通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		5分足(M5) 2005.06.01 00:00 - 2015.05.29 23:59 (2005.06.01 - 2015.06.01)
モデル		始値のみ (バーの始めにしか動かないEA向け)
パラメーター		MagicNo=15052901; Lots=0.1; StopLoss=330; TakeProfit=600; Slippage=10; TradeComment="iRVI_DI"; TradeEMail=true; TradeErrorEMail=true; RVIPeriod=490; OrderLine=0.045;
テストバー数	734689	モデルティック数	1468378	モデリング品質	n/a
不整合チャートエラー	0
初期証拠金	500000.00			スプレッド	30
総損益	1778100.00	総利益	9782400.00	総損失	-8004300.00
プロフィットファクター	1.22	期待利得	1308.39
絶対ドローダウン	34000.00	最大ドローダウン	341300.00 (28.06%)	相対ドローダウン	28.51% (269100.00)
総取引数	1359	ショートポジション(勝率%）	680 (43.38%)	ロングポジション(勝率%）	679 (47.42%)
		勝率(%)	617 (45.40%)	負率 (%)	742 (54.60%)
最大		勝トレード	60000.00	負トレード	-33000.00
平均		勝トレード	15854.78	負トレード	-10787.47
最大		連勝(金額)	7 (196000.00)	連敗(金額)	10 (-107300.00)
最大化		連勝(トレード数)	196000.00 (7)	連敗(トレード数)	-112200.00 (8)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	S / L	T/P:決済指値	損益	残高
1	2005.06.03 03:50	sell	1	0.10	196.110	199.410	190.110
2	2005.06.07 09:35	close	1	0.10	195.290	199.410	190.110	8200.00	508200.00
3	2005.06.07 09:35	buy	2	0.10	195.290	191.990	201.290
4	2005.06.09 00:40	close	2	0.10	195.500	191.990	201.290	2100.00	510300.00
5	2005.06.09 00:40	sell	3	0.10	195.500	198.800	189.500
6	2005.06.10 14:45	close	3	0.10	196.280	198.800	189.500	-7800.00	502500.00
7	2005.06.10 14:45	buy	4	0.10	196.280	192.980	202.280
8	2005.06.14 13:45	close	4	0.10	197.650	192.980	202.280	13700.00	516200.00
9	2005.06.14 13:45	sell	5	0.10	197.650	200.950	191.650
10	2005.06.15 17:50	close	5	0.10	199.230	200.950	191.650	-15800.00	500400.00
11	2005.06.15 17:50	buy	6	0.10	199.230	195.930	205.230
12	2005.06.17 07:40	close	6	0.10	198.290	195.930	205.230	-9400.00	491000.00
13	2005.06.17 07:40	sell	7	0.10	198.290	201.590	192.290
14	2005.06.20 17:45	close	7	0.10	199.560	201.590	192.290	-12700.00	478300.00
15	2005.06.20 17:45	buy	8	0.10	199.560	196.260	205.560
16	2005.06.21 15:05	close	8	0.10	198.550	196.260	205.560	-10100.00	468200.00
17	2005.06.21 15:05	sell	9	0.10	198.550	201.850	192.550
18	2005.06.23 08:30	close	9	0.10	197.920	201.850	192.550	6300.00	474500.00
19	2005.06.23 08:30	buy	10	0.10	197.920	194.620	203.920
20	2005.06.28 16:50	close	10	0.10	199.470	194.620	203.920	15500.00	490000.00
21	2005.06.28 16:50	sell	11	0.10	199.470	202.770	193.470
22	2005.07.06 13:30	close	11	0.10	196.320	202.770	193.470	31500.00	521500.00
23	2005.07.06 13:30	buy	12	0.10	196.320	193.020	202.320
24	2005.07.07 11:35	close	12	0.10	195.100	193.020	202.320	-12200.00	509300.00
25	2005.07.07 11:35	sell	13	0.10	195.100	198.400	189.100
26	2005.07.11 06:15	close	13	0.10	195.050	198.400	189.100	500.00	509800.00
27	2005.07.11 06:15	buy	14	0.10	195.050	191.750	201.050
28	2005.07.13 10:10	close	14	0.10	196.780	191.750	201.050	17300.00	527100.00
29	2005.07.13 10:10	sell	15	0.10	196.780	200.080	190.780
30	2005.07.19 14:20	close	15	0.10	196.400	200.080	190.780	3800.00	530900.00
31	2005.07.19 14:20	buy	16	0.10	196.400	193.100	202.400
32	2005.07.21 13:15	close	16	0.10	195.260	193.100	202.400	-11400.00	519500.00
33	2005.07.21 13:15	sell	17	0.10	195.260	198.560	189.260
34	2005.07.25 09:10	close	17	0.10	193.990	198.560	189.260	12700.00	532200.00
35	2005.07.25 09:10	buy	18	0.10	193.990	190.690	199.990
36	2005.08.02 09:15	close	18	0.10	197.390	190.690	199.990	34000.00	566200.00
37	2005.08.02 09:15	sell	19	0.10	197.390	200.690	191.390
38	2005.08.04 12:55	close	19	0.10	198.170	200.690	191.390	-7800.00	558400.00
39	2005.08.04 12:55	buy	20	0.10	198.170	194.870	204.170
40	2005.08.09 15:50	close	20	0.10	199.870	194.870	204.170	17000.00	575400.00
41	2005.08.09 15:50	sell	21	0.10	199.870	203.170	193.870
42	2005.08.12 00:25	close	21	0.10	198.840	203.170	193.870	10300.00	585700.00
43	2005.08.12 00:25	buy	22	0.10	198.840	195.540	204.840
44	2005.08.15 19:05	close	22	0.10	197.600	195.540	204.840	-12400.00	573300.00
45	2005.08.15 19:05	sell	23	0.10	197.600	200.900	191.600
46	2005.08.17 09:15	close	23	0.10	198.240	200.900	191.600	-6400.00	566900.00
47	2005.08.17 09:15	buy	24	0.10	198.240	194.940	204.240
48	2005.08.18 16:35	close	24	0.10	198.250	194.940	204.240	100.00	567000.00
49	2005.08.18 16:35	sell	25	0.10	198.250	201.550	192.250
50	2005.08.24 02:45	close	25	0.10	198.340	201.550	192.250	-900.00	566100.00
51	2005.08.24 02:45	buy	26	0.10	198.340	195.040	204.340
52	2005.08.26 09:45	close	26	0.10	198.090	195.040	204.340	-2500.00	563600.00
53	2005.08.26 09:45	sell	27	0.10	198.090	201.390	192.090
54	2005.08.29 07:35	close	27	0.10	199.350	201.390	192.090	-12600.00	551000.00
55	2005.08.29 07:35	buy	28	0.10	199.350	196.050	205.350
56	2005.08.31 00:15	close	28	0.10	198.610	196.050	205.350	-7400.00	543600.00
57	2005.08.31 00:15	sell	29	0.10	198.610	201.910	192.610
58	2005.09.01 12:00	close	29	0.10	200.150	201.910	192.610	-15400.00	528200.00
59	2005.09.01 12:00	buy	30	0.10	200.150	196.850	206.150
60	2005.09.05 10:55	close	30	0.10	201.210	196.850	206.150	10600.00	538800.00
61	2005.09.05 10:55	sell	31	0.10	201.210	204.510	195.210
62	2005.09.08 10:35	close	31	0.10	202.920	204.510	195.210	-17100.00	521700.00
63	2005.09.08 10:35	buy	32	0.10	202.920	199.620	208.920
64	2005.09.09 17:20	close	32	0.10	201.620	199.620	208.920	-13000.00	508700.00
65	2005.09.09 17:20	sell	33	0.10	201.620	204.920	195.620
66	2005.09.13 10:15	close	33	0.10	201.450	204.920	195.620	1700.00	510400.00
67	2005.09.13 10:15	buy	34	0.10	201.450	198.150	207.450
68	2005.09.15 00:05	close	34	0.10	201.040	198.150	207.450	-4100.00	506300.00
69	2005.09.15 00:05	sell	35	0.10	201.040	204.340	195.040
70	2005.09.16 10:40	close	35	0.10	200.570	204.340	195.040	4700.00	511000.00
71	2005.09.16 10:40	buy	36	0.10	200.570	197.270	206.570
72	2005.09.20 15:10	close	36	0.10	201.170	197.270	206.570	6000.00	517000.00
73	2005.09.20 15:10	sell	37	0.10	201.170	204.470	195.170
74	2005.09.26 06:15	close	37	0.10	199.280	204.470	195.170	18900.00	535900.00
75	2005.09.26 06:15	buy	38	0.10	199.280	195.980	205.280
76	2005.09.28 16:20	close	38	0.10	199.550	195.980	205.280	2700.00	538600.00
77	2005.09.28 16:20	sell	39	0.10	199.550	202.850	193.550
78	2005.09.30 12:50	close	39	0.10	200.210	202.850	193.550	-6600.00	532000.00
79	2005.09.30 12:50	buy	40	0.10	200.210	196.910	206.210
80	2005.10.06 10:45	close	40	0.10	201.060	196.910	206.210	8500.00	540500.00
81	2005.10.06 10:45	sell	41	0.10	201.060	204.360	195.060
82	2005.10.11 13:00	close	41	0.10	200.080	204.360	195.060	9800.00	550300.00
83	2005.10.11 13:00	buy	42	0.10	200.080	196.780	206.080
84	2005.10.24 08:10	close	42	0.10	204.540	196.780	206.080	44600.00	594900.00
85	2005.10.24 08:10	sell	43	0.10	204.540	207.840	198.540
86	2005.10.26 01:15	close	43	0.10	205.350	207.840	198.540	-8100.00	586800.00
87	2005.10.26 01:15	buy	44	0.10	205.350	202.050	211.350
88	2005.10.28 10:20	close	44	0.10	205.420	202.050	211.350	700.00	587500.00
89	2005.10.28 10:20	sell	45	0.10	205.420	208.720	199.420
90	2005.11.01 10:25	close	45	0.10	206.520	208.720	199.420	-11000.00	576500.00
91	2005.11.01 10:25	buy	46	0.10	206.520	203.220	212.520
92	2005.11.03 22:15	close	46	0.10	207.310	203.220	212.520	7900.00	584400.00
93	2005.11.03 22:15	sell	47	0.10	207.310	210.610	201.310
94	2005.11.09 08:50	close	47	0.10	204.510	210.610	201.310	28000.00	612400.00
95	2005.11.09 08:50	buy	48	0.10	204.510	201.210	210.510
96	2005.11.11 18:40	close	48	0.10	205.170	201.210	210.510	6600.00	619000.00
97	2005.11.11 18:40	sell	49	0.10	205.170	208.470	199.170
98	2005.11.15 02:55	close	49	0.10	206.610	208.470	199.170	-14400.00	604600.00
99	2005.11.15 02:55	buy	50	0.10	206.610	203.310	212.610
100	2005.11.16 05:05	close	50	0.10	206.400	203.310	212.610	-2100.00	602500.00
101	2005.11.16 05:05	sell	51	0.10	206.400	209.700	200.400
102	2005.11.18 09:20	close	51	0.10	204.450	209.700	200.400	19500.00	622000.00
103	2005.11.18 09:20	buy	52	0.10	204.450	201.150	210.450
104	2005.11.22 15:25	close	52	0.10	204.030	201.150	210.450	-4200.00	617800.00
105	2005.11.22 15:25	sell	53	0.10	204.030	207.330	198.030
106	2005.11.24 10:15	close	53	0.10	204.640	207.330	198.030	-6100.00	611700.00
107	2005.11.24 10:15	buy	54	0.10	204.640	201.340	210.640
108	2005.11.28 10:10	close	54	0.10	204.410	201.340	210.640	-2300.00	609400.00
109	2005.11.28 10:10	sell	55	0.10	204.410	207.710	198.410
110	2005.11.30 13:25	close	55	0.10	206.340	207.710	198.410	-19300.00	590100.00
111	2005.11.30 13:25	buy	56	0.10	206.340	203.040	212.340
112	2005.12.02 10:30	close	56	0.10	208.460	203.040	212.340	21200.00	611300.00
113	2005.12.02 10:30	sell	57	0.10	208.460	211.760	202.460
114	2005.12.08 17:35	close	57	0.10	210.740	211.760	202.460	-22800.00	588500.00
115	2005.12.08 17:35	buy	58	0.10	210.740	207.440	216.740
116	2005.12.12 16:20	close	58	0.10	212.720	207.440	216.740	19800.00	608300.00
117	2005.12.12 16:20	sell	59	0.10	212.720	216.020	206.720
118	2005.12.15 09:50	t/p	59	0.10	206.720	216.020	206.720	60000.00	668300.00
119	2005.12.16 08:55	buy	60	0.10	204.420	201.120	210.420
120	2005.12.21 00:40	close	60	0.10	205.380	201.120	210.420	9600.00	677900.00
121	2005.12.21 00:40	sell	61	0.10	205.380	208.680	199.380
122	2005.12.26 10:55	close	61	0.10	202.020	208.680	199.380	33600.00	711500.00
123	2005.12.26 10:55	buy	62	0.10	202.020	198.720	208.020
124	2005.12.28 17:45	close	62	0.10	202.610	198.720	208.020	5900.00	717400.00
125	2005.12.28 17:45	sell	63	0.10	202.610	205.910	196.610
126	2006.01.02 11:35	close	63	0.10	203.210	205.910	196.610	-6000.00	711400.00
127	2006.01.02 11:35	buy	64	0.10	203.210	199.910	209.210
128	2006.01.03 16:55	close	64	0.10	202.550	199.910	209.210	-6600.00	704800.00
129	2006.01.03 16:55	sell	65	0.10	202.550	205.850	196.550
130	2006.01.04 12:30	close	65	0.10	203.910	205.850	196.550	-13600.00	691200.00
131	2006.01.04 12:30	buy	66	0.10	203.910	200.610	209.910
132	2006.01.06 05:35	close	66	0.10	203.610	200.610	209.910	-3000.00	688200.00
133	2006.01.06 05:35	sell	67	0.10	203.610	206.910	197.610
134	2006.01.10 14:35	close	67	0.10	202.150	206.910	197.610	14600.00	702800.00
135	2006.01.10 14:35	buy	68	0.10	202.150	198.850	208.150
136	2006.01.11 12:40	close	68	0.10	201.070	198.850	208.150	-10800.00	692000.00
137	2006.01.11 12:40	sell	69	0.10	201.070	204.370	195.070
138	2006.01.13 04:40	close	69	0.10	201.600	204.370	195.070	-5300.00	686700.00
139	2006.01.13 04:40	buy	70	0.10	201.600	198.300	207.600
140	2006.01.17 09:10	close	70	0.10	202.920	198.300	207.600	13200.00	699900.00
141	2006.01.17 09:10	sell	71	0.10	202.920	206.220	196.920
142	2006.01.20 04:15	close	71	0.10	203.010	206.220	196.920	-900.00	699000.00
143	2006.01.20 04:15	buy	72	0.10	203.010	199.710	209.010
144	2006.01.24 21:45	close	72	0.10	204.540	199.710	209.010	15300.00	714300.00
145	2006.01.24 21:45	sell	73	0.10	204.540	207.840	198.540
146	2006.01.25 17:00	close	73	0.10	206.700	207.840	198.540	-21600.00	692700.00
147	2006.01.25 17:00	buy	74	0.10	206.700	203.400	212.700
148	2006.01.27 09:30	close	74	0.10	206.830	203.400	212.700	1300.00	694000.00
149	2006.01.27 09:30	sell	75	0.10	206.830	210.130	200.830
150	2006.01.31 18:45	close	75	0.10	208.290	210.130	200.830	-14600.00	679400.00
151	2006.01.31 18:45	buy	76	0.10	208.290	204.990	214.290
152	2006.02.03 17:20	close	76	0.10	209.970	204.990	214.290	16800.00	696200.00
153	2006.02.03 17:20	sell	77	0.10	209.970	213.270	203.970
154	2006.02.08 02:35	close	77	0.10	205.760	213.270	203.970	42100.00	738300.00
155	2006.02.08 02:35	buy	78	0.10	205.760	202.460	211.760
156	2006.02.10 07:45	close	78	0.10	206.060	202.460	211.760	3000.00	741300.00
157	2006.02.10 07:45	sell	79	0.10	206.060	209.360	200.060
158	2006.02.15 15:25	close	79	0.10	204.850	209.360	200.060	12100.00	753400.00
159	2006.02.15 15:25	buy	80	0.10	204.850	201.550	210.850
160	2006.02.22 12:40	close	80	0.10	206.590	201.550	210.850	17400.00	770800.00
161	2006.02.22 12:40	sell	81	0.10	206.590	209.890	200.590
162	2006.02.24 08:50	close	81	0.10	204.400	209.890	200.590	21900.00	792700.00
163	2006.02.24 08:50	buy	82	0.10	204.400	201.100	210.400
164	2006.03.01 22:50	close	82	0.10	203.050	201.100	210.400	-13500.00	779200.00
165	2006.03.01 22:50	sell	83	0.10	203.050	206.350	197.050
166	2006.03.03 14:15	close	83	0.10	204.390	206.350	197.050	-13400.00	765800.00
167	2006.03.03 14:15	buy	84	0.10	204.390	201.090	210.390
168	2006.03.07 06:15	close	84	0.10	205.150	201.090	210.390	7600.00	773400.00
169	2006.03.07 06:15	sell	85	0.10	205.150	208.450	199.150
170	2006.03.09 07:15	close	85	0.10	204.570	208.450	199.150	5800.00	779200.00
171	2006.03.09 07:15	buy	86	0.10	204.570	201.270	210.570
172	2006.03.14 15:45	close	86	0.10	205.040	201.270	210.570	4700.00	783900.00
173	2006.03.14 15:45	sell	87	0.10	205.040	208.340	199.040
174	2006.03.16 08:40	close	87	0.10	205.550	208.340	199.040	-5100.00	778800.00
175	2006.03.16 08:40	buy	88	0.10	205.550	202.250	211.550
176	2006.03.17 13:25	close	88	0.10	204.040	202.250	211.550	-15100.00	763700.00
177	2006.03.17 13:25	sell	89	0.10	204.040	207.340	198.040
178	2006.03.20 23:55	close	89	0.10	204.380	207.340	198.040	-3400.00	760300.00
179	2006.03.20 23:55	buy	90	0.10	204.380	201.080	210.380
180	2006.03.22 16:00	close	90	0.10	204.020	201.080	210.380	-3600.00	756700.00
181	2006.03.22 16:00	sell	91	0.10	204.020	207.320	198.020
182	2006.03.24 11:25	close	91	0.10	204.850	207.320	198.020	-8300.00	748400.00
183	2006.03.24 11:25	buy	92	0.10	204.850	201.550	210.850
184	2006.03.27 04:45	close	92	0.10	203.430	201.550	210.850	-14200.00	734200.00
185	2006.03.27 04:45	sell	93	0.10	203.430	206.730	197.430
186	2006.03.28 17:50	close	93	0.10	205.040	206.730	197.430	-16100.00	718100.00
187	2006.03.28 17:50	buy	94	0.10	205.040	201.740	211.040
188	2006.03.29 20:20	close	94	0.10	204.130	201.740	211.040	-9100.00	709000.00
189	2006.03.29 20:20	sell	95	0.10	204.130	207.430	198.130
190	2006.03.31 03:25	close	95	0.10	204.960	207.430	198.130	-8300.00	700700.00
191	2006.03.31 03:25	buy	96	0.10	204.960	201.660	210.960
192	2006.04.06 03:20	close	96	0.10	205.740	201.660	210.960	7800.00	708500.00
193	2006.04.06 03:20	sell	97	0.10	205.740	209.040	199.740
194	2006.04.10 12:20	close	97	0.10	206.770	209.040	199.740	-10300.00	698200.00
195	2006.04.10 12:20	buy	98	0.10	206.770	203.470	212.770
196	2006.04.14 12:20	close	98	0.10	207.690	203.470	212.770	9200.00	707400.00
197	2006.04.14 12:20	sell	99	0.10	207.690	210.990	201.690
198	2006.04.18 16:00	close	99	0.10	209.180	210.990	201.690	-14900.00	692500.00
199	2006.04.18 16:00	buy	100	0.10	209.180	205.880	215.180
200	2006.04.20 16:10	close	100	0.10	208.860	205.880	215.180	-3200.00	689300.00
201	2006.04.20 16:10	sell	101	0.10	208.860	212.160	202.860
202	2006.04.25 17:00	close	101	0.10	205.210	212.160	202.860	36500.00	725800.00
203	2006.04.25 17:00	buy	102	0.10	205.210	201.910	211.210
204	2006.05.02 05:00	close	102	0.10	207.280	201.910	211.210	20700.00	746500.00
205	2006.05.02 05:00	sell	103	0.10	207.280	210.580	201.280
206	2006.05.04 20:15	s/l	103	0.10	210.580	210.580	201.280	-33000.00	713500.00
207	2006.05.09 11:55	buy	104	0.10	207.090	203.790	213.090
208	2006.05.10 11:45	close	104	0.10	205.760	203.790	213.090	-13300.00	700200.00
209	2006.05.10 11:45	sell	105	0.10	205.760	209.060	199.760
210	2006.05.11 11:40	close	105	0.10	207.460	209.060	199.760	-17000.00	683200.00
211	2006.05.11 11:40	buy	106	0.10	207.460	204.160	213.460
212	2006.05.15 11:35	close	106	0.10	207.450	204.160	213.460	-100.00	683100.00
213	2006.05.15 11:35	sell	107	0.10	207.450	210.750	201.450
214	2006.05.17 20:45	close	107	0.10	209.060	210.750	201.450	-16100.00	667000.00
215	2006.05.17 20:45	buy	108	0.10	209.060	205.760	215.060
216	2006.05.19 13:35	close	108	0.10	209.720	205.760	215.060	6600.00	673600.00
217	2006.05.19 13:35	sell	109	0.10	209.720	213.020	203.720
218	2006.05.29 15:10	close	109	0.10	208.980	213.020	203.720	7400.00	681000.00
219	2006.05.29 15:10	buy	110	0.10	208.980	205.680	214.980
220	2006.05.31 19:10	close	110	0.10	210.480	205.680	214.980	15000.00	696000.00
221	2006.05.31 19:10	sell	111	0.10	210.480	213.780	204.480
222	2006.06.06 23:05	close	111	0.10	210.800	213.780	204.480	-3200.00	692800.00
223	2006.06.06 23:05	buy	112	0.10	210.800	207.500	216.800
224	2006.06.08 09:55	close	112	0.10	210.600	207.500	216.800	-2000.00	690800.00
225	2006.06.08 09:55	sell	113	0.10	210.600	213.900	204.600
226	2006.06.12 11:40	close	113	0.10	210.770	213.900	204.600	-1700.00	689100.00
227	2006.06.12 11:40	buy	114	0.10	210.770	207.470	216.770
228	2006.06.15 09:15	close	114	0.10	211.690	207.470	216.770	9200.00	698300.00
229	2006.06.15 09:15	sell	115	0.10	211.690	214.990	205.690
230	2006.06.22 00:40	close	115	0.10	211.840	214.990	205.690	-1500.00	696800.00
231	2006.06.22 00:40	buy	116	0.10	211.840	208.540	217.840
232	2006.06.23 15:40	close	116	0.10	211.080	208.540	217.840	-7600.00	689200.00
233	2006.06.23 15:40	sell	117	0.10	211.080	214.380	205.080
234	2006.06.27 09:55	close	117	0.10	211.860	214.380	205.080	-7800.00	681400.00
235	2006.06.27 09:55	buy	118	0.10	211.860	208.560	217.860
236	2006.06.29 10:35	close	118	0.10	211.290	208.560	217.860	-5700.00	675700.00
237	2006.06.29 10:35	sell	119	0.10	211.290	214.590	205.290
238	2006.06.30 16:55	close	119	0.10	211.240	214.590	205.290	500.00	676200.00
239	2006.06.30 16:55	buy	120	0.10	211.240	207.940	217.240
240	2006.07.04 12:25	close	120	0.10	211.430	207.940	217.240	1900.00	678100.00
241	2006.07.04 12:25	sell	121	0.10	211.430	214.730	205.430
242	2006.07.11 21:30	close	121	0.10	210.800	214.730	205.430	6300.00	684400.00
243	2006.07.11 21:30	buy	122	0.10	210.800	207.500	216.800
244	2006.07.17 11:05	close	122	0.10	213.080	207.500	216.800	22800.00	707200.00
245	2006.07.17 11:05	sell	123	0.10	213.080	216.380	207.080
246	2006.07.18 17:15	close	123	0.10	214.310	216.380	207.080	-12300.00	694900.00
247	2006.07.18 17:15	buy	124	0.10	214.310	211.010	220.310
248	2006.07.21 09:50	close	124	0.10	215.550	211.010	220.310	12400.00	707300.00
249	2006.07.21 09:50	sell	125	0.10	215.550	218.850	209.550
250	2006.07.26 20:00	close	125	0.10	215.870	218.850	209.550	-3200.00	704100.00
251	2006.07.26 20:00	buy	126	0.10	215.870	212.570	221.870
252	2006.07.28 10:30	close	126	0.10	214.590	212.570	221.870	-12800.00	691300.00
253	2006.07.28 10:30	sell	127	0.10	214.590	217.890	208.590
254	2006.08.01 05:40	close	127	0.10	214.050	217.890	208.590	5400.00	696700.00
255	2006.08.01 05:40	buy	128	0.10	214.050	210.750	220.050
256	2006.08.03 09:00	close	128	0.10	215.150	210.750	220.050	11000.00	707700.00
257	2006.08.03 09:00	sell	129	0.10	215.150	218.450	209.150
258	2006.08.03 13:25	close	129	0.10	216.820	218.450	209.150	-16700.00	691000.00
259	2006.08.03 13:25	buy	130	0.10	216.820	213.520	222.820
260	2006.08.08 05:35	close	130	0.10	219.170	213.520	222.820	23500.00	714500.00
261	2006.08.08 05:35	sell	131	0.10	219.170	222.470	213.170
262	2006.08.11 11:55	close	131	0.10	219.900	222.470	213.170	-7300.00	707200.00
263	2006.08.11 11:55	buy	132	0.10	219.900	216.600	225.900
264	2006.08.15 06:40	close	132	0.10	220.150	216.600	225.900	2500.00	709700.00
265	2006.08.15 06:40	sell	133	0.10	220.150	223.450	214.150
266	2006.08.21 04:15	close	133	0.10	218.300	223.450	214.150	18500.00	728200.00
267	2006.08.21 04:15	buy	134	0.10	218.300	215.000	224.300
268	2006.08.23 04:00	close	134	0.10	219.630	215.000	224.300	13300.00	741500.00
269	2006.08.23 04:00	sell	135	0.10	219.630	222.930	213.630
270	2006.08.28 15:40	close	135	0.10	221.980	222.930	213.630	-23500.00	718000.00
271	2006.08.28 15:40	buy	136	0.10	221.980	218.680	227.980
272	2006.08.29 03:55	close	136	0.10	221.730	218.680	227.980	-2500.00	715500.00
273	2006.08.29 03:55	sell	137	0.10	221.730	225.030	215.730
274	2006.08.30 16:55	close	137	0.10	223.070	225.030	215.730	-13400.00	702100.00
275	2006.08.30 16:55	buy	138	0.10	223.070	219.770	229.070
276	2006.09.01 02:30	close	138	0.10	223.440	219.770	229.070	3700.00	705800.00
277	2006.09.01 02:30	sell	139	0.10	223.440	226.740	217.440
278	2006.09.06 00:20	close	139	0.10	220.030	226.740	217.440	34100.00	739900.00
279	2006.09.06 00:20	buy	140	0.10	220.030	216.730	226.030
280	2006.09.07 11:20	close	140	0.10	218.460	216.730	226.030	-15700.00	724200.00
281	2006.09.07 11:20	sell	141	0.10	218.460	221.760	212.460
282	2006.09.11 07:35	close	141	0.10	218.060	221.760	212.460	4000.00	728200.00
283	2006.09.11 07:35	buy	142	0.10	218.060	214.760	224.060
284	2006.09.13 09:35	close	142	0.10	220.470	214.760	224.060	24100.00	752300.00
285	2006.09.13 09:35	sell	143	0.10	220.470	223.770	214.470
286	2006.09.15 02:10	close	143	0.10	222.010	223.770	214.470	-15400.00	736900.00
287	2006.09.15 02:10	buy	144	0.10	222.010	218.710	228.010
288	2006.09.15 15:40	close	144	0.10	220.840	218.710	228.010	-11700.00	725200.00
289	2006.09.15 15:40	sell	145	0.10	220.840	224.140	214.840
290	2006.09.21 04:45	close	145	0.10	221.540	224.140	214.840	-7000.00	718200.00
291	2006.09.21 04:45	buy	146	0.10	221.540	218.240	227.540
292	2006.09.22 13:20	close	146	0.10	221.240	218.240	227.540	-3000.00	715200.00
293	2006.09.22 13:20	sell	147	0.10	221.240	224.540	215.240
294	2006.09.28 03:40	close	147	0.10	222.020	224.540	215.240	-7800.00	707400.00
295	2006.09.28 03:40	buy	148	0.10	222.020	218.720	228.020
296	2006.09.28 09:50	close	148	0.10	221.240	218.720	228.020	-7800.00	699600.00
297	2006.09.28 09:50	sell	149	0.10	221.240	224.540	215.240
298	2006.10.02 06:05	close	149	0.10	221.210	224.540	215.240	300.00	699900.00
299	2006.10.02 06:05	buy	150	0.10	221.210	217.910	227.210
300	2006.10.04 12:30	close	150	0.10	222.060	217.910	227.210	8500.00	708400.00
301	2006.10.04 12:30	sell	151	0.10	222.060	225.360	216.060
302	2006.10.06 05:30	close	151	0.10	221.690	225.360	216.060	3700.00	712100.00
303	2006.10.06 05:30	buy	152	0.10	221.690	218.390	227.690
304	2006.10.10 09:00	close	152	0.10	222.330	218.390	227.690	6400.00	718500.00
305	2006.10.10 09:00	sell	153	0.10	222.330	225.630	216.330
306	2006.10.12 07:25	close	153	0.10	222.050	225.630	216.330	2800.00	721300.00
307	2006.10.12 07:25	buy	154	0.10	222.050	218.750	228.050
308	2006.10.17 10:55	close	154	0.10	221.340	218.750	228.050	-7100.00	714200.00
309	2006.10.17 10:55	sell	155	0.10	221.340	224.640	215.340
310	2006.10.18 13:05	close	155	0.10	222.160	224.640	215.340	-8200.00	706000.00
311	2006.10.18 13:05	buy	156	0.10	222.160	218.860	228.160
312	2006.10.24 08:15	close	156	0.10	223.330	218.860	228.160	11700.00	717700.00
313	2006.10.24 08:15	sell	157	0.10	223.330	226.630	217.330
314	2006.10.31 11:20	close	157	0.10	223.630	226.630	217.330	-3000.00	714700.00
315	2006.10.31 11:20	buy	158	0.10	223.630	220.330	229.630
316	2006.11.01 08:35	close	158	0.10	223.010	220.330	229.630	-6200.00	708500.00
317	2006.11.01 08:35	sell	159	0.10	223.010	226.310	217.010
318	2006.11.06 06:35	close	159	0.10	224.430	226.310	217.010	-14200.00	694300.00
319	2006.11.06 06:35	buy	160	0.10	224.430	221.130	230.430
320	2006.11.07 10:20	close	160	0.10	224.150	221.130	230.430	-2800.00	691500.00
321	2006.11.07 10:20	sell	161	0.10	224.150	227.450	218.150
322	2006.11.09 13:05	close	161	0.10	225.210	227.450	218.150	-10600.00	680900.00
323	2006.11.09 13:05	buy	162	0.10	225.210	221.910	231.210
324	2006.11.13 07:05	close	162	0.10	224.410	221.910	231.210	-8000.00	672900.00
325	2006.11.13 07:05	sell	163	0.10	224.410	227.710	218.410
326	2006.11.16 07:35	close	163	0.10	222.760	227.710	218.410	16500.00	689400.00
327	2006.11.16 07:35	buy	164	0.10	222.760	219.460	228.760
328	2006.11.22 04:40	close	164	0.10	223.630	219.460	228.760	8700.00	698100.00
329	2006.11.22 04:40	sell	165	0.10	223.630	226.930	217.630
330	2006.11.24 10:05	close	165	0.10	223.040	226.930	217.630	5900.00	704000.00
331	2006.11.24 10:05	buy	166	0.10	223.040	219.740	229.040
332	2006.11.30 02:55	close	166	0.10	226.450	219.740	229.040	34100.00	738100.00
333	2006.11.30 02:55	sell	167	0.10	226.450	229.750	220.450
334	2006.12.01 09:30	close	167	0.10	228.950	229.750	220.450	-25000.00	713100.00
335	2006.12.01 09:30	buy	168	0.10	228.950	225.650	234.950
336	2006.12.05 03:20	close	168	0.10	227.910	225.650	234.950	-10400.00	702700.00
337	2006.12.05 03:20	sell	169	0.10	227.910	231.210	221.910
338	2006.12.07 02:25	close	169	0.10	226.590	231.210	221.910	13200.00	715900.00
339	2006.12.07 02:25	buy	170	0.10	226.590	223.290	232.590
340	2006.12.13 16:30	close	170	0.10	230.460	223.290	232.590	38700.00	754600.00
341	2006.12.13 16:30	sell	171	0.10	230.460	233.760	224.460
342	2006.12.19 10:50	close	171	0.10	231.570	233.760	224.460	-11100.00	743500.00
343	2006.12.19 10:50	buy	172	0.10	231.570	228.270	237.570
344	2006.12.21 02:50	close	172	0.10	232.540	228.270	237.570	9700.00	753200.00
345	2006.12.21 02:50	sell	173	0.10	232.540	235.840	226.540
346	2006.12.22 12:20	close	173	0.10	232.920	235.840	226.540	-3800.00	749400.00
347	2006.12.22 12:20	buy	174	0.10	232.920	229.620	238.920
348	2006.12.27 06:40	close	174	0.10	232.450	229.620	238.920	-4700.00	744700.00
349	2006.12.27 06:40	sell	175	0.10	232.450	235.750	226.450
350	2006.12.28 15:25	close	175	0.10	233.430	235.750	226.450	-9800.00	734900.00
351	2006.12.28 15:25	buy	176	0.10	233.430	230.130	239.430
352	2007.01.02 08:40	close	176	0.10	233.220	230.130	239.430	-2100.00	732800.00
353	2007.01.02 08:40	sell	177	0.10	233.220	236.520	227.220
354	2007.01.03 11:15	close	177	0.10	234.630	236.520	227.220	-14100.00	718700.00
355	2007.01.03 11:15	buy	178	0.10	234.630	231.330	240.630
356	2007.01.03 17:10	close	178	0.10	233.000	231.330	240.630	-16300.00	702400.00
357	2007.01.03 17:10	sell	179	0.10	233.000	236.300	227.000
358	2007.01.05 10:05	close	179	0.10	230.060	236.300	227.000	29400.00	731800.00
359	2007.01.05 10:05	buy	180	0.10	230.060	226.760	236.060
360	2007.01.10 13:25	close	180	0.10	231.000	226.760	236.060	9400.00	741200.00
361	2007.01.10 13:25	sell	181	0.10	231.000	234.300	225.000
362	2007.01.11 11:45	close	181	0.10	233.380	234.300	225.000	-23800.00	717400.00
363	2007.01.11 11:45	buy	182	0.10	233.380	230.080	239.380
364	2007.01.15 05:50	close	182	0.10	235.700	230.080	239.380	23200.00	740600.00
365	2007.01.15 05:50	sell	183	0.10	235.700	239.000	229.700
366	2007.01.15 11:50	close	183	0.10	236.910	239.000	229.700	-12100.00	728500.00
367	2007.01.15 11:50	buy	184	0.10	236.910	233.610	242.910
368	2007.01.16 11:55	close	184	0.10	236.590	233.610	242.910	-3200.00	725300.00
369	2007.01.16 11:55	sell	185	0.10	236.590	239.890	230.590
370	2007.01.18 06:00	close	185	0.10	238.380	239.890	230.590	-17900.00	707400.00
371	2007.01.18 06:00	buy	186	0.10	238.380	235.080	244.380
372	2007.01.19 10:45	close	186	0.10	239.140	235.080	244.380	7600.00	715000.00
373	2007.01.19 10:45	sell	187	0.10	239.140	242.440	233.140
374	2007.01.22 13:50	close	187	0.10	240.310	242.440	233.140	-11700.00	703300.00
375	2007.01.22 13:50	buy	188	0.10	240.310	237.010	246.310
376	2007.01.24 05:15	close	188	0.10	241.010	237.010	246.310	7000.00	710300.00
377	2007.01.24 05:15	sell	189	0.10	241.010	244.310	235.010
378	2007.01.24 12:40	close	189	0.10	240.080	244.310	235.010	9300.00	719600.00
379	2007.01.24 12:40	buy	190	0.10	240.080	236.780	246.080
380	2007.01.24 17:30	close	190	0.10	237.770	236.780	246.080	-23100.00	696500.00
381	2007.01.24 17:30	sell	191	0.10	237.770	241.070	231.770
382	2007.01.25 16:35	close	191	0.10	238.360	241.070	231.770	-5900.00	690600.00
383	2007.01.25 16:35	buy	192	0.10	238.360	235.060	244.360
384	2007.01.30 20:30	close	192	0.10	238.670	235.060	244.360	3100.00	693700.00
385	2007.01.30 20:30	sell	193	0.10	238.670	241.970	232.670
386	2007.02.02 01:00	close	193	0.10	237.600	241.970	232.670	10700.00	704400.00
387	2007.02.02 01:00	buy	194	0.10	237.600	234.300	243.600
388	2007.02.05 12:10	close	194	0.10	236.660	234.300	243.600	-9400.00	695000.00
389	2007.02.05 12:10	sell	195	0.10	236.660	239.960	230.660
390	2007.02.06 18:10	close	195	0.10	237.130	239.960	230.660	-4700.00	690300.00
391	2007.02.06 18:10	buy	196	0.10	237.130	233.830	243.130
392	2007.02.08 15:25	close	196	0.10	237.630	233.830	243.130	5000.00	695300.00
393	2007.02.08 15:25	sell	197	0.10	237.630	240.930	231.630
394	2007.02.14 08:45	close	197	0.10	236.130	240.930	231.630	15000.00	710300.00
395	2007.02.14 08:45	buy	198	0.10	236.130	232.830	242.130
396	2007.02.15 17:40	close	198	0.10	233.980	232.830	242.130	-21500.00	688800.00
397	2007.02.15 17:40	sell	199	0.10	233.980	237.280	227.980
398	2007.02.19 07:40	close	199	0.10	233.450	237.280	227.980	5300.00	694100.00
399	2007.02.19 07:40	buy	200	0.10	233.450	230.150	239.450
400	2007.02.21 06:20	close	200	0.10	233.890	230.150	239.450	4400.00	698500.00
401	2007.02.21 06:20	sell	201	0.10	233.890	237.190	227.890
402	2007.02.22 18:10	s/l	201	0.10	237.190	237.190	227.890	-33000.00	665500.00
403	2007.02.22 22:45	buy	202	0.10	237.820	234.520	243.820
404	2007.02.23 03:05	close	202	0.10	237.470	234.520	243.820	-3500.00	662000.00
405	2007.02.23 03:05	sell	203	0.10	237.470	240.770	231.470
406	2007.02.27 22:10	t/p	203	0.10	231.470	240.770	231.470	60000.00	722000.00
407	2007.02.28 03:40	buy	204	0.10	232.860	229.560	238.860
408	2007.03.01 16:55	s/l	204	0.10	229.560	229.560	238.860	-33000.00	689000.00
409	2007.03.02 12:50	sell	205	0.10	229.250	232.550	223.250
410	2007.03.05 02:15	t/p	205	0.10	223.250	232.550	223.250	60000.00	749000.00
411	2007.03.05 18:35	buy	206	0.10	223.290	219.990	229.290
412	2007.03.07 11:05	close	206	0.10	224.550	219.990	229.290	12600.00	761600.00
413	2007.03.07 11:05	sell	207	0.10	224.550	227.850	218.550
414	2007.03.08 08:40	close	207	0.10	225.650	227.850	218.550	-11000.00	750600.00
415	2007.03.08 08:40	buy	208	0.10	225.650	222.350	231.650
416	2007.03.12 02:35	close	208	0.10	228.500	222.350	231.650	28500.00	779100.00
417	2007.03.12 02:35	sell	209	0.10	228.500	231.800	222.500
418	2007.03.14 08:20	close	209	0.10	223.820	231.800	222.500	46800.00	825900.00
419	2007.03.14 08:20	buy	210	0.10	223.820	220.520	229.820
420	2007.03.16 09:40	close	210	0.10	226.860	220.520	229.820	30400.00	856300.00
421	2007.03.16 09:40	sell	211	0.10	226.860	230.160	220.860
422	2007.03.19 04:40	close	211	0.10	227.650	230.160	220.860	-7900.00	848400.00
423	2007.03.19 04:40	buy	212	0.10	227.650	224.350	233.650
424	2007.03.20 20:10	close	212	0.10	229.610	224.350	233.650	19600.00	868000.00
425	2007.03.20 20:10	sell	213	0.10	229.610	232.910	223.610
426	2007.03.22 12:50	close	213	0.10	232.140	232.910	223.610	-25300.00	842700.00
427	2007.03.22 12:50	buy	214	0.10	232.140	228.840	238.140
428	2007.03.23 03:45	close	214	0.10	231.570	228.840	238.140	-5700.00	837000.00
429	2007.03.23 03:45	sell	215	0.10	231.570	234.870	225.570
430	2007.03.27 05:00	close	215	0.10	232.670	234.870	225.570	-11000.00	826000.00
431	2007.03.27 05:00	buy	216	0.10	232.670	229.370	238.670
432	2007.03.27 18:10	close	216	0.10	231.550	229.370	238.670	-11200.00	814800.00
433	2007.03.27 18:10	sell	217	0.10	231.550	234.850	225.550
434	2007.03.29 09:00	close	217	0.10	230.740	234.850	225.550	8100.00	822900.00
435	2007.03.29 09:00	buy	218	0.10	230.740	227.440	236.740
436	2007.04.05 00:15	close	218	0.10	234.490	227.440	236.740	37500.00	860400.00
437	2007.04.05 00:15	sell	219	0.10	234.490	237.790	228.490
438	2007.04.10 07:20	close	219	0.10	234.320	237.790	228.490	1700.00	862100.00
439	2007.04.10 07:20	buy	220	0.10	234.320	231.020	240.320
440	2007.04.12 03:40	close	220	0.10	235.590	231.020	240.320	12700.00	874800.00
441	2007.04.12 03:40	sell	221	0.10	235.590	238.890	229.590
442	2007.04.13 16:55	close	221	0.10	236.610	238.890	229.590	-10200.00	864600.00
443	2007.04.13 16:55	buy	222	0.10	236.610	233.310	242.610
444	2007.04.18 03:55	close	222	0.10	238.280	233.310	242.610	16700.00	881300.00
445	2007.04.18 03:55	sell	223	0.10	238.280	241.580	232.280
446	2007.04.19 19:25	close	223	0.10	236.950	241.580	232.280	13300.00	894600.00
447	2007.04.19 19:25	buy	224	0.10	236.950	233.650	242.950
448	2007.04.23 09:10	close	224	0.10	236.500	233.650	242.950	-4500.00	890100.00
449	2007.04.23 09:10	sell	225	0.10	236.500	239.800	230.500
450	2007.04.24 22:55	close	225	0.10	237.400	239.800	230.500	-9000.00	881100.00
451	2007.04.24 22:55	buy	226	0.10	237.400	234.100	243.400
452	2007.04.26 05:15	close	226	0.10	237.590	234.100	243.400	1900.00	883000.00
453	2007.04.26 05:15	sell	227	0.10	237.590	240.890	231.590
454	2007.04.30 17:05	close	227	0.10	238.880	240.890	231.590	-12900.00	870100.00
455	2007.04.30 17:05	buy	228	0.10	238.880	235.580	244.880
456	2007.05.02 10:05	close	228	0.10	239.060	235.580	244.880	1800.00	871900.00
457	2007.05.02 10:05	sell	229	0.10	239.060	242.360	233.060
458	2007.05.10 03:20	close	229	0.10	239.300	242.360	233.060	-2400.00	869500.00
459	2007.05.10 03:20	buy	230	0.10	239.300	236.000	245.300
460	2007.05.10 18:30	close	230	0.10	238.220	236.000	245.300	-10800.00	858700.00
461	2007.05.10 18:30	sell	231	0.10	238.220	241.520	232.220
462	2007.05.14 07:10	close	231	0.10	238.500	241.520	232.220	-2800.00	855900.00
463	2007.05.14 07:10	buy	232	0.10	238.500	235.200	244.500
464	2007.05.15 11:20	close	232	0.10	237.810	235.200	244.500	-6900.00	849000.00
465	2007.05.15 11:20	sell	233	0.10	237.810	241.110	231.810
466	2007.05.17 02:35	close	233	0.10	239.000	241.110	231.810	-11900.00	837100.00
467	2007.05.17 02:35	buy	234	0.10	239.000	235.700	245.000
468	2007.05.18 13:10	close	234	0.10	237.980	235.700	245.000	-10200.00	826900.00
469	2007.05.18 13:10	sell	235	0.10	237.980	241.280	231.980
470	2007.05.22 07:40	close	235	0.10	239.530	241.280	231.980	-15500.00	811400.00
471	2007.05.22 07:40	buy	236	0.10	239.530	236.230	245.530
472	2007.05.22 12:05	close	236	0.10	239.440	236.230	245.530	-900.00	810500.00
473	2007.05.22 12:05	sell	237	0.10	239.440	242.740	233.440
474	2007.05.23 04:45	close	237	0.10	240.290	242.740	233.440	-8500.00	802000.00
475	2007.05.23 04:45	buy	238	0.10	240.290	236.990	246.290
476	2007.05.24 11:10	close	238	0.10	240.830	236.990	246.290	5400.00	807400.00
477	2007.05.24 11:10	sell	239	0.10	240.830	244.130	234.830
478	2007.05.28 16:30	close	239	0.10	241.200	244.130	234.830	-3700.00	803700.00
479	2007.05.28 16:30	buy	240	0.10	241.200	237.900	247.200
480	2007.05.29 03:20	close	240	0.10	241.130	237.900	247.200	-700.00	803000.00
481	2007.05.29 03:20	sell	241	0.10	241.130	244.430	235.130
482	2007.05.31 20:10	close	241	0.10	241.100	244.430	235.130	300.00	803300.00
483	2007.05.31 20:10	buy	242	0.10	241.100	237.800	247.100
484	2007.06.05 14:25	close	242	0.10	242.280	237.800	247.100	11800.00	815100.00
485	2007.06.05 14:25	sell	243	0.10	242.280	245.580	236.280
486	2007.06.07 08:05	close	243	0.10	241.780	245.580	236.280	5000.00	820100.00
487	2007.06.07 08:05	buy	244	0.10	241.780	238.480	247.780
488	2007.06.07 18:50	close	244	0.10	239.510	238.480	247.780	-22700.00	797400.00
489	2007.06.07 18:50	sell	245	0.10	239.510	242.810	233.510
490	2007.06.11 13:20	close	245	0.10	239.530	242.810	233.510	-200.00	797200.00
491	2007.06.11 13:20	buy	246	0.10	239.530	236.230	245.530
492	2007.06.19 10:10	close	246	0.10	245.260	236.230	245.530	57300.00	854500.00
493	2007.06.19 10:10	sell	247	0.10	245.260	248.560	239.260
494	2007.06.21 09:25	close	247	0.10	246.500	248.560	239.260	-12400.00	842100.00
495	2007.06.21 09:25	buy	248	0.10	246.500	243.200	252.500
496	2007.06.25 12:10	close	248	0.10	246.520	243.200	252.500	200.00	842300.00
497	2007.06.25 12:10	sell	249	0.10	246.520	249.820	240.520
498	2007.06.27 05:05	close	249	0.10	245.880	249.820	240.520	6400.00	848700.00
499	2007.06.27 05:05	buy	250	0.10	245.880	242.580	251.880
500	2007.06.27 08:20	close	250	0.10	244.780	242.580	251.880	-11000.00	837700.00
501	2007.06.27 08:20	sell	251	0.10	244.780	248.080	238.780
502	2007.06.27 22:55	close	251	0.10	245.490	248.080	238.780	-7100.00	830600.00
503	2007.06.27 22:55	buy	252	0.10	245.490	242.190	251.490
504	2007.06.29 18:50	close	252	0.10	247.310	242.190	251.490	18200.00	848800.00
505	2007.06.29 18:50	sell	253	0.10	247.310	250.610	241.310
506	2007.07.04 08:20	close	253	0.10	247.090	250.610	241.310	2200.00	851000.00
507	2007.07.04 08:20	buy	254	0.10	247.090	243.790	253.090
508	2007.07.05 17:15	close	254	0.10	246.960	243.790	253.090	-1300.00	849700.00
509	2007.07.05 17:15	sell	255	0.10	246.960	250.260	240.960
510	2007.07.09 06:05	close	255	0.10	248.630	250.260	240.960	-16700.00	833000.00
511	2007.07.09 06:05	buy	256	0.10	248.630	245.330	254.630
512	2007.07.10 14:10	close	256	0.10	248.070	245.330	254.630	-5600.00	827400.00
513	2007.07.10 14:10	sell	257	0.10	248.070	251.370	242.070
514	2007.07.11 12:10	close	257	0.10	247.110	251.370	242.070	9600.00	837000.00
515	2007.07.11 12:10	buy	258	0.10	247.110	243.810	253.110
516	2007.07.13 07:55	close	258	0.10	248.300	243.810	253.110	11900.00	848900.00
517	2007.07.13 07:55	sell	259	0.10	248.300	251.600	242.300
518	2007.07.17 12:05	close	259	0.10	249.100	251.600	242.300	-8000.00	840900.00
519	2007.07.17 12:05	buy	260	0.10	249.100	245.800	255.100
520	2007.07.19 07:00	close	260	0.10	250.230	245.800	255.100	11300.00	852200.00
521	2007.07.19 07:00	sell	261	0.10	250.230	253.530	244.230
522	2007.07.24 13:40	close	261	0.10	249.140	253.530	244.230	10900.00	863100.00
523	2007.07.24 13:40	buy	262	0.10	249.140	245.840	255.140
524	2007.07.25 03:05	close	262	0.10	246.390	245.840	255.140	-27500.00	835600.00
525	2007.07.25 03:05	sell	263	0.10	246.390	249.690	240.390
526	2007.07.27 03:35	close	263	0.10	243.910	249.690	240.390	24800.00	860400.00
527	2007.07.27 03:35	buy	264	0.10	243.910	240.610	249.910
528	2007.07.27 08:50	close	264	0.10	241.630	240.610	249.910	-22800.00	837600.00
529	2007.07.27 08:50	sell	265	0.10	241.630	244.930	235.630
530	2007.07.30 08:20	close	265	0.10	239.790	244.930	235.630	18400.00	856000.00
531	2007.07.30 08:20	buy	266	0.10	239.790	236.490	245.790
532	2007.07.31 22:55	close	266	0.10	240.750	236.490	245.790	9600.00	865600.00
533	2007.07.31 22:55	sell	267	0.10	240.750	244.050	234.750
534	2007.08.02 15:00	close	267	0.10	242.340	244.050	234.750	-15900.00	849700.00
535	2007.08.02 15:00	buy	268	0.10	242.340	239.040	248.340
536	2007.08.03 15:45	close	268	0.10	242.500	239.040	248.340	1600.00	851300.00
537	2007.08.03 15:45	sell	269	0.10	242.500	245.800	236.500
538	2007.08.06 21:40	close	269	0.10	241.490	245.800	236.500	10100.00	861400.00
539	2007.08.06 21:40	buy	270	0.10	241.490	238.190	247.490
540	2007.08.09 12:00	close	270	0.10	241.250	238.190	247.490	-2400.00	859000.00
541	2007.08.09 12:00	sell	271	0.10	241.250	244.550	235.250
542	2007.08.13 03:40	close	271	0.10	239.430	244.550	235.250	18200.00	877200.00
543	2007.08.13 03:40	buy	272	0.10	239.430	236.130	245.430
544	2007.08.14 10:40	s/l	272	0.10	236.130	236.130	245.430	-33000.00	844200.00
545	2007.08.14 13:15	sell	273	0.10	236.650	239.950	230.650
546	2007.08.15 16:30	close	273	0.10	234.120	239.950	230.650	25300.00	869500.00
547	2007.08.15 16:30	buy	274	0.10	234.120	230.820	240.120
548	2007.08.16 05:15	s/l	274	0.10	230.820	230.820	240.120	-33000.00	836500.00
549	2007.08.16 05:45	sell	275	0.10	229.380	232.680	223.380
550	2007.08.16 18:45	t/p	275	0.10	223.380	232.680	223.380	60000.00	896500.00
551	2007.08.16 22:10	buy	276	0.10	226.020	222.720	232.020
552	2007.08.17 06:20	s/l	276	0.10	222.720	222.720	232.020	-33000.00	863500.00
553	2007.08.17 09:20	sell	277	0.10	220.330	223.630	214.330
554	2007.08.17 10:30	s/l	277	0.10	223.630	223.630	214.330	-33000.00	830500.00
555	2007.08.17 14:20	buy	278	0.10	225.790	222.490	231.790
556	2007.08.21 08:55	close	278	0.10	226.870	222.490	231.790	10800.00	841300.00
557	2007.08.21 08:55	sell	279	0.10	226.870	230.170	220.870
558	2007.08.22 11:15	close	279	0.10	227.950	230.170	220.870	-10800.00	830500.00
559	2007.08.22 11:15	buy	280	0.10	227.950	224.650	233.950
560	2007.08.23 12:00	t/p	280	0.10	233.950	224.650	233.950	60000.00	890500.00
561	2007.08.23 19:00	sell	281	0.10	231.810	235.110	225.810
562	2007.08.27 00:45	s/l	281	0.10	235.110	235.110	225.810	-33000.00	857500.00
563	2007.08.29 11:25	buy	282	0.10	230.130	226.830	236.130
564	2007.08.31 10:00	close	282	0.10	234.180	226.830	236.130	40500.00	898000.00
565	2007.08.31 10:00	sell	283	0.10	234.180	237.480	228.180
566	2007.09.03 08:20	close	283	0.10	234.240	237.480	228.180	-600.00	897400.00
567	2007.09.03 08:20	buy	284	0.10	234.240	230.940	240.240
568	2007.09.04 00:45	close	284	0.10	233.690	230.940	240.240	-5500.00	891900.00
569	2007.09.04 00:45	sell	285	0.10	233.690	236.990	227.690
570	2007.09.04 16:55	close	285	0.10	233.810	236.990	227.690	-1200.00	890700.00
571	2007.09.04 16:55	buy	286	0.10	233.810	230.510	239.810
572	2007.09.05 09:15	close	286	0.10	232.440	230.510	239.810	-13700.00	877000.00
573	2007.09.05 09:15	sell	287	0.10	232.440	235.740	226.440
574	2007.09.06 06:30	close	287	0.10	233.430	235.740	226.440	-9900.00	867100.00
575	2007.09.06 06:30	buy	288	0.10	233.430	230.130	239.430
576	2007.09.07 15:25	close	288	0.10	231.220	230.130	239.430	-22100.00	845000.00
577	2007.09.07 15:25	sell	289	0.10	231.220	234.520	225.220
578	2007.09.11 10:05	close	289	0.10	230.050	234.520	225.220	11700.00	856700.00
579	2007.09.11 10:05	buy	290	0.10	230.050	226.750	236.050
580	2007.09.13 23:15	close	290	0.10	232.120	226.750	236.050	20700.00	877400.00
581	2007.09.13 23:15	sell	291	0.10	232.120	235.420	226.120
582	2007.09.17 19:45	close	291	0.10	229.640	235.420	226.120	24800.00	902200.00
583	2007.09.17 19:45	buy	292	0.10	229.640	226.340	235.640
584	2007.09.18 03:45	close	292	0.10	228.590	226.340	235.640	-10500.00	891700.00
585	2007.09.18 03:45	sell	293	0.10	228.590	231.890	222.590
586	2007.09.18 10:00	close	293	0.10	229.350	231.890	222.590	-7600.00	884100.00
587	2007.09.18 10:00	buy	294	0.10	229.350	226.050	235.350
588	2007.09.20 07:35	close	294	0.10	231.440	226.050	235.350	20900.00	905000.00
589	2007.09.20 07:35	sell	295	0.10	231.440	234.740	225.440
590	2007.09.21 05:50	close	295	0.10	231.180	234.740	225.440	2600.00	907600.00
591	2007.09.21 05:50	buy	296	0.10	231.180	227.880	237.180
592	2007.09.24 21:55	close	296	0.10	231.750	227.880	237.180	5700.00	913300.00
593	2007.09.24 21:55	sell	297	0.10	231.750	235.050	225.750
594	2007.09.25 22:05	close	297	0.10	231.550	235.050	225.750	2000.00	915300.00
595	2007.09.25 22:05	buy	298	0.10	231.550	228.250	237.550
596	2007.09.28 06:40	close	298	0.10	232.780	228.250	237.550	12300.00	927600.00
597	2007.09.28 06:40	sell	299	0.10	232.780	236.080	226.780
598	2007.10.01 09:25	s/l	299	0.10	236.080	236.080	226.780	-33000.00	894600.00
599	2007.10.01 09:35	buy	300	0.10	236.120	232.820	242.120
600	2007.10.02 09:00	close	300	0.10	235.260	232.820	242.120	-8600.00	886000.00
601	2007.10.02 09:00	sell	301	0.10	235.260	238.560	229.260
602	2007.10.04 02:00	close	301	0.10	237.230	238.560	229.260	-19700.00	866300.00
603	2007.10.04 02:00	buy	302	0.10	237.230	233.930	243.230
604	2007.10.05 09:25	close	302	0.10	236.910	233.930	243.230	-3200.00	863100.00
605	2007.10.05 09:25	sell	303	0.10	236.910	240.210	230.910
606	2007.10.05 17:30	close	303	0.10	238.530	240.210	230.910	-16200.00	846900.00
607	2007.10.05 17:30	buy	304	0.10	238.530	235.230	244.530
608	2007.10.09 03:25	close	304	0.10	238.380	235.230	244.530	-1500.00	845400.00
609	2007.10.09 03:25	sell	305	0.10	238.380	241.680	232.380
610	2007.10.10 02:10	close	305	0.10	239.070	241.680	232.380	-6900.00	838500.00
611	2007.10.10 02:10	buy	306	0.10	239.070	235.770	245.070
612	2007.10.11 20:20	close	306	0.10	238.610	235.770	245.070	-4600.00	833900.00
613	2007.10.11 20:20	sell	307	0.10	238.610	241.910	232.610
614	2007.10.15 04:35	close	307	0.10	239.190	241.910	232.610	-5800.00	828100.00
615	2007.10.15 04:35	buy	308	0.10	239.190	235.890	245.190
616	2007.10.16 09:25	close	308	0.10	238.410	235.890	245.190	-7800.00	820300.00
617	2007.10.16 09:25	sell	309	0.10	238.410	241.710	232.410
618	2007.10.17 13:10	close	309	0.10	237.800	241.710	232.410	6100.00	826400.00
619	2007.10.17 13:10	buy	310	0.10	237.800	234.500	243.800
620	2007.10.19 06:15	close	310	0.10	235.640	234.500	243.800	-21600.00	804800.00
621	2007.10.19 06:15	sell	311	0.10	235.640	238.940	229.640
622	2007.10.19 12:40	close	311	0.10	236.840	238.940	229.640	-12000.00	792800.00
623	2007.10.19 12:40	buy	312	0.10	236.840	233.540	242.840
624	2007.10.22 00:05	s/l	312	0.10	233.540	233.540	242.840	-33000.00	759800.00
625	2007.10.22 00:15	sell	313	0.10	233.180	236.480	227.180
626	2007.10.23 03:20	close	313	0.10	232.660	236.480	227.180	5200.00	765000.00
627	2007.10.23 03:20	buy	314	0.10	232.660	229.360	238.660
628	2007.10.24 17:20	close	314	0.10	232.970	229.360	238.660	3100.00	768100.00
629	2007.10.24 17:20	sell	315	0.10	232.970	236.270	226.970
630	2007.10.26 02:10	close	315	0.10	234.140	236.270	226.970	-11700.00	756400.00
631	2007.10.26 02:10	buy	316	0.10	234.140	230.840	240.140
632	2007.10.30 04:30	close	316	0.10	235.800	230.840	240.140	16600.00	773000.00
633	2007.10.30 04:30	sell	317	0.10	235.800	239.100	229.800
634	2007.10.30 12:15	close	317	0.10	237.020	239.100	229.800	-12200.00	760800.00
635	2007.10.30 12:15	buy	318	0.10	237.020	233.720	243.020
636	2007.10.31 06:10	close	318	0.10	237.470	233.720	243.020	4500.00	765300.00
637	2007.10.31 06:10	sell	319	0.10	237.470	240.770	231.470
638	2007.10.31 19:35	close	319	0.10	239.350	240.770	231.470	-18800.00	746500.00
639	2007.10.31 19:35	buy	320	0.10	239.350	236.050	245.350
640	2007.11.01 15:50	close	320	0.10	238.860	236.050	245.350	-4900.00	741600.00
641	2007.11.01 15:50	sell	321	0.10	238.860	242.160	232.860
642	2007.11.07 04:50	close	321	0.10	239.540	242.160	232.860	-6800.00	734800.00
643	2007.11.07 04:50	buy	322	0.10	239.540	236.240	245.540
644	2007.11.07 15:15	close	322	0.10	237.400	236.240	245.540	-21400.00	713400.00
645	2007.11.07 15:15	sell	323	0.10	237.400	240.700	231.400
646	2007.11.09 05:35	close	323	0.10	237.570	240.700	231.400	-1700.00	711700.00
647	2007.11.09 05:35	buy	324	0.10	237.570	234.270	243.570
648	2007.11.09 12:50	close	324	0.10	234.560	234.270	243.570	-30100.00	681600.00
649	2007.11.09 12:50	sell	325	0.10	234.560	237.860	228.560
650	2007.11.12 05:45	t/p	325	0.10	228.560	237.860	228.560	60000.00	741600.00
651	2007.11.13 07:35	buy	326	0.10	227.220	223.920	233.220
652	2007.11.14 20:50	close	326	0.10	229.120	223.920	233.220	19000.00	760600.00
653	2007.11.14 20:50	sell	327	0.10	229.120	232.420	223.120
654	2007.11.16 15:45	close	327	0.10	226.640	232.420	223.120	24800.00	785400.00
655	2007.11.16 15:45	buy	328	0.10	226.640	223.340	232.640
656	2007.11.21 11:50	s/l	328	0.10	223.340	223.340	232.640	-33000.00	752400.00
657	2007.11.21 12:05	sell	329	0.10	222.950	226.250	216.950
658	2007.11.23 04:45	close	329	0.10	223.780	226.250	216.950	-8300.00	744100.00
659	2007.11.23 04:45	buy	330	0.10	223.780	220.480	229.780
660	2007.11.23 14:35	close	330	0.10	222.170	220.480	229.780	-16100.00	728000.00
661	2007.11.23 14:35	sell	331	0.10	222.170	225.470	216.170
662	2007.11.26 13:20	close	331	0.10	224.580	225.470	216.170	-24100.00	703900.00
663	2007.11.26 13:20	buy	332	0.10	224.580	221.280	230.580
664	2007.11.29 13:20	close	332	0.10	226.500	221.280	230.580	19200.00	723100.00
665	2007.11.29 13:20	sell	333	0.10	226.500	229.800	220.500
666	2007.12.06 05:10	close	333	0.10	225.360	229.800	220.500	11400.00	734500.00
667	2007.12.06 05:10	buy	334	0.10	225.360	222.060	231.360
668	2007.12.11 17:30	close	334	0.10	228.020	222.060	231.360	26600.00	761100.00
669	2007.12.11 17:30	sell	335	0.10	228.020	231.320	222.020
670	2007.12.12 16:05	close	335	0.10	229.790	231.320	222.020	-17700.00	743400.00
671	2007.12.12 16:05	buy	336	0.10	229.790	226.490	235.790
672	2007.12.14 08:40	close	336	0.10	229.380	226.490	235.790	-4100.00	739300.00
673	2007.12.14 08:40	sell	337	0.10	229.380	232.680	223.380
674	2007.12.21 04:35	close	337	0.10	225.010	232.680	223.380	43700.00	783000.00
675	2007.12.21 04:35	buy	338	0.10	225.010	221.710	231.010
676	2007.12.26 14:50	close	338	0.10	226.120	221.710	231.010	11100.00	794100.00
677	2007.12.26 14:50	sell	339	0.10	226.120	229.420	220.120
678	2008.01.02 16:30	t/p	339	0.10	220.120	229.420	220.120	60000.00	854100.00
679	2008.01.03 16:45	buy	340	0.10	216.500	213.200	222.500
680	2008.01.04 16:20	close	340	0.10	214.020	213.200	222.500	-24800.00	829300.00
681	2008.01.04 16:20	sell	341	0.10	214.020	217.320	208.020
682	2008.01.07 07:35	close	341	0.10	214.850	217.320	208.020	-8300.00	821000.00
683	2008.01.07 07:35	buy	342	0.10	214.850	211.550	220.850
684	2008.01.09 05:20	close	342	0.10	215.090	211.550	220.850	2400.00	823400.00
685	2008.01.09 05:20	sell	343	0.10	215.090	218.390	209.090
686	2008.01.16 00:35	t/p	343	0.10	209.090	218.390	209.090	60000.00	883400.00
687	2008.01.16 16:50	buy	344	0.10	210.380	207.080	216.380
688	2008.01.18 12:05	close	344	0.10	209.740	207.080	216.380	-6400.00	877000.00
689	2008.01.18 12:05	sell	345	0.10	209.740	213.040	203.740
690	2008.01.22 11:10	close	345	0.10	208.010	213.040	203.740	17300.00	894300.00
691	2008.01.22 11:10	buy	346	0.10	208.010	204.710	214.010
692	2008.01.23 15:25	s/l	346	0.10	204.710	204.710	214.010	-33000.00	861300.00
693	2008.01.24 10:20	sell	347	0.10	207.810	211.110	201.810
694	2008.01.24 21:10	s/l	347	0.10	211.110	211.110	201.810	-33000.00	828300.00
695	2008.01.24 22:55	buy	348	0.10	211.320	208.020	217.320
696	2008.01.25 18:10	close	348	0.10	212.530	208.020	217.320	12100.00	840400.00
697	2008.01.25 18:10	sell	349	0.10	212.530	215.830	206.530
698	2008.01.29 14:35	close	349	0.10	212.920	215.830	206.530	-3900.00	836500.00
699	2008.01.29 14:35	buy	350	0.10	212.920	209.620	218.920
700	2008.01.30 09:00	close	350	0.10	212.150	209.620	218.920	-7700.00	828800.00
701	2008.01.30 09:00	sell	351	0.10	212.150	215.450	206.150
702	2008.02.04 10:30	close	351	0.10	211.020	215.450	206.150	11300.00	840100.00
703	2008.02.04 10:30	buy	352	0.10	211.020	207.720	217.020
704	2008.02.05 19:25	close	352	0.10	209.610	207.720	217.020	-14100.00	826000.00
705	2008.02.05 19:25	sell	353	0.10	209.610	212.910	203.610
706	2008.02.07 19:55	close	353	0.10	208.700	212.910	203.610	9100.00	835100.00
707	2008.02.07 19:55	buy	354	0.10	208.700	205.400	214.700
708	2008.02.11 17:10	close	354	0.10	207.140	205.400	214.700	-15600.00	819500.00
709	2008.02.11 17:10	sell	355	0.10	207.140	210.440	201.140
710	2008.02.12 16:35	close	355	0.10	210.080	210.440	201.140	-29400.00	790100.00
711	2008.02.12 16:35	buy	356	0.10	210.080	206.780	216.080
712	2008.02.15 05:55	close	356	0.10	212.310	206.780	216.080	22300.00	812400.00
713	2008.02.15 05:55	sell	357	0.10	212.310	215.610	206.310
714	2008.02.19 10:00	close	357	0.10	210.480	215.610	206.310	18300.00	830700.00
715	2008.02.19 10:00	buy	358	0.10	210.480	207.180	216.480
716	2008.02.19 12:25	close	358	0.10	209.130	207.180	216.480	-13500.00	817200.00
717	2008.02.19 12:25	sell	359	0.10	209.130	212.430	203.130
718	2008.02.21 04:10	close	359	0.10	210.170	212.430	203.130	-10400.00	806800.00
719	2008.02.21 04:10	buy	360	0.10	210.170	206.870	216.170
720	2008.02.25 06:25	close	360	0.10	210.950	206.870	216.170	7800.00	814600.00
721	2008.02.25 06:25	sell	361	0.10	210.950	214.250	204.950
722	2008.02.25 16:00	close	361	0.10	212.030	214.250	204.950	-10800.00	803800.00
723	2008.02.25 16:00	buy	362	0.10	212.030	208.730	218.030
724	2008.02.27 10:50	close	362	0.10	212.390	208.730	218.030	3600.00	807400.00
725	2008.02.27 10:50	sell	363	0.10	212.390	215.690	206.390
726	2008.02.29 13:05	t/p	363	0.10	206.390	215.690	206.390	60000.00	867400.00
727	2008.03.03 15:10	buy	364	0.10	204.730	201.430	210.730
728	2008.03.07 10:15	close	364	0.10	206.210	201.430	210.730	14800.00	882200.00
729	2008.03.07 10:15	sell	365	0.10	206.210	209.510	200.210
730	2008.03.07 17:50	close	365	0.10	207.640	209.510	200.210	-14300.00	867900.00
731	2008.03.07 17:50	buy	366	0.10	207.640	204.340	213.640
732	2008.03.10 20:30	s/l	366	0.10	204.340	204.340	213.640	-33000.00	834900.00
733	2008.03.13 04:35	sell	367	0.10	205.220	208.520	199.220
734	2008.03.17 01:00	t/p	367	0.10	199.220	208.520	199.220	60000.00	894900.00
735	2008.03.18 14:25	buy	368	0.10	197.050	193.750	203.050
736	2008.03.19 12:00	close	368	0.10	196.650	193.750	203.050	-4000.00	890900.00
737	2008.03.19 12:00	sell	369	0.10	196.650	199.950	190.650
738	2008.03.21 03:40	close	369	0.10	197.280	199.950	190.650	-6300.00	884600.00
739	2008.03.21 03:40	buy	370	0.10	197.280	193.980	203.280
740	2008.03.26 04:50	close	370	0.10	200.190	193.980	203.280	29100.00	913700.00
741	2008.03.26 04:50	sell	371	0.10	200.190	203.490	194.190
742	2008.03.27 14:50	close	371	0.10	201.590	203.490	194.190	-14000.00	899700.00
743	2008.03.27 14:50	buy	372	0.10	201.590	198.290	207.590
744	2008.03.28 17:05	s/l	372	0.10	198.290	198.290	207.590	-33000.00	866700.00
745	2008.03.31 06:30	sell	373	0.10	198.620	201.920	192.620
746	2008.04.01 12:15	close	373	0.10	198.520	201.920	192.620	1000.00	867700.00
747	2008.04.01 12:15	buy	374	0.10	198.520	195.220	204.520
748	2008.04.03 08:30	t/p	374	0.10	204.520	195.220	204.520	60000.00	927700.00
749	2008.04.03 09:50	sell	375	0.10	203.680	206.980	197.680
750	2008.04.10 19:35	close	375	0.10	201.010	206.980	197.680	26700.00	954400.00
751	2008.04.10 19:35	buy	376	0.10	201.010	197.710	207.010
752	2008.04.18 13:45	t/p	376	0.10	207.010	197.710	207.010	60000.00	1014400.00
753	2008.04.21 07:20	sell	377	0.10	207.610	210.910	201.610
754	2008.04.22 16:10	close	377	0.10	205.830	210.910	201.610	17800.00	1032200.00
755	2008.04.22 16:10	buy	378	0.10	205.830	202.530	211.830
756	2008.04.29 06:40	close	378	0.10	207.390	202.530	211.830	15600.00	1047800.00
757	2008.04.29 06:40	sell	379	0.10	207.390	210.690	201.390
758	2008.04.30 14:10	close	379	0.10	205.900	210.690	201.390	14900.00	1062700.00
759	2008.04.30 14:10	buy	380	0.10	205.900	202.600	211.900
760	2008.05.01 15:20	close	380	0.10	205.310	202.600	211.900	-5900.00	1056800.00
761	2008.05.01 15:20	sell	381	0.10	205.310	208.610	199.310
762	2008.05.02 14:35	s/l	381	0.10	208.610	208.610	199.310	-33000.00	1023800.00
763	2008.05.05 10:05	buy	382	0.10	208.030	204.730	214.030
764	2008.05.05 20:10	close	382	0.10	206.660	204.730	214.030	-13700.00	1010100.00
765	2008.05.05 20:10	sell	383	0.10	206.660	209.960	200.660
766	2008.05.09 12:40	t/p	383	0.10	200.660	209.960	200.660	60000.00	1070100.00
767	2008.05.12 04:40	buy	384	0.10	201.220	197.920	207.220
768	2008.05.14 06:10	close	384	0.10	203.590	197.920	207.220	23700.00	1093800.00
769	2008.05.14 06:10	sell	385	0.10	203.590	206.890	197.590
770	2008.05.15 04:10	close	385	0.10	204.430	206.890	197.590	-8400.00	1085400.00
771	2008.05.15 04:10	buy	386	0.10	204.430	201.130	210.430
772	2008.05.15 14:10	close	386	0.10	203.850	201.130	210.430	-5800.00	1079600.00
773	2008.05.15 14:10	sell	387	0.10	203.850	207.150	197.850
774	2008.05.20 12:00	close	387	0.10	204.020	207.150	197.850	-1700.00	1077900.00
775	2008.05.20 12:00	buy	388	0.10	204.020	200.720	210.020
776	2008.05.21 10:25	close	388	0.10	203.020	200.720	210.020	-10000.00	1067900.00
777	2008.05.21 10:25	sell	389	0.10	203.020	206.320	197.020
778	2008.05.22 14:45	close	389	0.10	205.380	206.320	197.020	-23600.00	1044300.00
779	2008.05.22 14:45	buy	390	0.10	205.380	202.080	211.380
780	2008.05.26 05:30	close	390	0.10	204.700	202.080	211.380	-6800.00	1037500.00
781	2008.05.26 05:30	sell	391	0.10	204.700	208.000	198.700
782	2008.05.27 08:50	close	391	0.10	205.480	208.000	198.700	-7800.00	1029700.00
783	2008.05.27 08:50	buy	392	0.10	205.480	202.180	211.480
784	2008.05.30 10:40	close	392	0.10	207.850	202.180	211.480	23700.00	1053400.00
785	2008.05.30 10:40	sell	393	0.10	207.850	211.150	201.850
786	2008.06.03 17:10	close	393	0.10	206.910	211.150	201.850	9400.00	1062800.00
787	2008.06.03 17:10	buy	394	0.10	206.910	203.610	212.910
788	2008.06.05 08:20	close	394	0.10	205.770	203.610	212.910	-11400.00	1051400.00
789	2008.06.05 08:20	sell	395	0.10	205.770	209.070	199.770
790	2008.06.06 02:10	close	395	0.10	207.430	209.070	199.770	-16600.00	1034800.00
791	2008.06.06 02:10	buy	396	0.10	207.430	204.130	213.430
792	2008.06.11 04:20	close	396	0.10	209.810	204.130	213.430	23800.00	1058600.00
793	2008.06.11 04:20	sell	397	0.10	209.810	213.110	203.810
794	2008.06.16 05:10	close	397	0.10	211.330	213.110	203.810	-15200.00	1043400.00
795	2008.06.16 05:10	buy	398	0.10	211.330	208.030	217.330
796	2008.06.17 12:35	close	398	0.10	210.820	208.030	217.330	-5100.00	1038300.00
797	2008.06.17 12:35	sell	399	0.10	210.820	214.120	204.820
798	2008.06.19 06:20	close	399	0.10	211.150	214.120	204.820	-3300.00	1035000.00
799	2008.06.19 06:20	buy	400	0.10	211.150	207.850	217.150
800	2008.06.23 05:25	close	400	0.10	211.730	207.850	217.150	5800.00	1040800.00
801	2008.06.23 05:25	sell	401	0.10	211.730	215.030	205.730
802	2008.06.24 08:00	close	401	0.10	212.400	215.030	205.730	-6700.00	1034100.00
803	2008.06.24 08:00	buy	402	0.10	212.400	209.100	218.400
804	2008.06.26 21:05	close	402	0.10	211.920	209.100	218.400	-4800.00	1029300.00
805	2008.06.26 21:05	sell	403	0.10	211.920	215.220	205.920
806	2008.06.30 15:25	close	403	0.10	211.030	215.220	205.920	8900.00	1038200.00
807	2008.06.30 15:25	buy	404	0.10	211.030	207.730	217.030
808	2008.07.01 13:30	close	404	0.10	210.410	207.730	217.030	-6200.00	1032000.00
809	2008.07.01 13:30	sell	405	0.10	210.410	213.710	204.410
810	2008.07.02 02:45	close	405	0.10	211.340	213.710	204.410	-9300.00	1022700.00
811	2008.07.02 02:45	buy	406	0.10	211.340	208.040	217.340
812	2008.07.08 08:50	close	406	0.10	210.580	208.040	217.340	-7600.00	1015100.00
813	2008.07.08 08:50	sell	407	0.10	210.580	213.880	204.580
814	2008.07.10 02:50	close	407	0.10	211.710	213.880	204.580	-11300.00	1003800.00
815	2008.07.10 02:50	buy	408	0.10	211.710	208.410	217.710
816	2008.07.11 14:30	close	408	0.10	210.430	208.410	217.710	-12800.00	991000.00
817	2008.07.11 14:30	sell	409	0.10	210.430	213.730	204.430
818	2008.07.17 01:30	close	409	0.10	210.120	213.730	204.430	3100.00	994100.00
819	2008.07.17 01:30	buy	410	0.10	210.120	206.820	216.120
820	2008.07.21 08:05	close	410	0.10	212.660	206.820	216.120	25400.00	1019500.00
821	2008.07.21 08:05	sell	411	0.10	212.660	215.960	206.660
822	2008.07.23 13:05	close	411	0.10	215.580	215.960	206.660	-29200.00	990300.00
823	2008.07.23 13:05	buy	412	0.10	215.580	212.280	221.580
824	2008.07.24 10:25	close	412	0.10	214.210	212.280	221.580	-13700.00	976600.00
825	2008.07.24 10:25	sell	413	0.10	214.210	217.510	208.210
826	2008.07.25 12:35	close	413	0.10	214.220	217.510	208.210	-100.00	976500.00
827	2008.07.25 12:35	buy	414	0.10	214.220	210.920	220.220
828	2008.07.29 07:20	close	414	0.10	214.060	210.920	220.220	-1600.00	974900.00
829	2008.07.29 07:20	sell	415	0.10	214.060	217.360	208.060
830	2008.08.06 12:00	close	415	0.10	212.390	217.360	208.060	16700.00	991600.00
831	2008.08.06 12:00	buy	416	0.10	212.390	209.090	218.390
832	2008.08.07 19:55	close	416	0.10	212.720	209.090	218.390	3300.00	994900.00
833	2008.08.07 19:55	sell	417	0.10	212.720	216.020	206.720
834	2008.08.12 02:00	close	417	0.10	210.520	216.020	206.720	22000.00	1016900.00
835	2008.08.12 02:00	buy	418	0.10	210.520	207.220	216.520
836	2008.08.12 21:35	close	418	0.10	207.290	207.220	216.520	-32300.00	984600.00
837	2008.08.12 21:35	sell	419	0.10	207.290	210.590	201.290
838	2008.08.14 09:40	close	419	0.10	204.650	210.590	201.290	26400.00	1011000.00
839	2008.08.14 09:40	buy	420	0.10	204.650	201.350	210.650
840	2008.08.19 02:15	close	420	0.10	205.090	201.350	210.650	4400.00	1015400.00
841	2008.08.19 02:15	sell	421	0.10	205.090	208.390	199.090
842	2008.08.20 20:20	close	421	0.10	204.360	208.390	199.090	7300.00	1022700.00
843	2008.08.20 20:20	buy	422	0.10	204.360	201.060	210.360
844	2008.08.21 10:30	close	422	0.10	202.700	201.060	210.360	-16600.00	1006100.00
845	2008.08.21 10:30	sell	423	0.10	202.700	206.000	196.700
846	2008.08.22 04:50	close	423	0.10	203.810	206.000	196.700	-11100.00	995000.00
847	2008.08.22 04:50	buy	424	0.10	203.810	200.510	209.810
848	2008.08.25 21:30	close	424	0.10	202.400	200.510	209.810	-14100.00	980900.00
849	2008.08.25 21:30	sell	425	0.10	202.400	205.700	196.400
850	2008.08.27 14:20	close	425	0.10	201.310	205.700	196.400	10900.00	991800.00
851	2008.08.27 14:20	buy	426	0.10	201.310	198.010	207.310
852	2008.08.29 07:50	close	426	0.10	199.790	198.010	207.310	-15200.00	976600.00
853	2008.08.29 07:50	sell	427	0.10	199.790	203.090	193.790
854	2008.09.02 00:20	t/p	427	0.10	193.790	203.090	193.790	60000.00	1036600.00
855	2008.09.02 12:20	buy	428	0.10	193.720	190.420	199.720
856	2008.09.04 17:20	s/l	428	0.10	190.420	190.420	199.720	-33000.00	1003600.00
857	2008.09.04 17:30	sell	429	0.10	190.420	193.720	184.420
858	2008.09.05 15:25	close	429	0.10	188.890	193.720	184.420	15300.00	1018900.00
859	2008.09.05 15:25	buy	430	0.10	188.890	185.590	194.890
860	2008.09.08 00:05	t/p	430	0.10	194.890	185.590	194.890	60000.00	1078900.00
861	2008.09.09 21:55	sell	431	0.10	188.230	191.530	182.230
862	2008.09.10 05:15	close	431	0.10	188.850	191.530	182.230	-6200.00	1072700.00
863	2008.09.10 05:15	buy	432	0.10	188.850	185.550	194.850
864	2008.09.11 12:00	close	432	0.10	186.660	185.550	194.850	-21900.00	1050800.00
865	2008.09.11 12:00	sell	433	0.10	186.660	189.960	180.660
866	2008.09.12 07:00	close	433	0.10	188.540	189.960	180.660	-18800.00	1032000.00
867	2008.09.12 07:00	buy	434	0.10	188.540	185.240	194.540
868	2008.09.15 22:55	close	434	0.10	188.170	185.240	194.540	-3700.00	1028300.00
869	2008.09.15 22:55	sell	435	0.10	188.170	191.470	182.170
870	2008.09.17 02:50	close	435	0.10	190.390	191.470	182.170	-22200.00	1006100.00
871	2008.09.17 02:50	buy	436	0.10	190.390	187.090	196.390
872	2008.09.17 18:05	s/l	436	0.10	187.090	187.090	196.390	-33000.00	973100.00
873	2008.09.23 08:30	sell	437	0.10	195.420	198.720	189.420
874	2008.09.29 17:25	t/p	437	0.10	189.420	198.720	189.420	60000.00	1033100.00
875	2008.10.01 03:25	buy	438	0.10	189.550	186.250	195.550
876	2008.10.01 16:15	s/l	438	0.10	186.250	186.250	195.550	-33000.00	1000100.00
877	2008.10.02 03:55	sell	439	0.10	187.040	190.340	181.040
878	2008.10.03 16:50	close	439	0.10	187.570	190.340	181.040	-5300.00	994800.00
879	2008.10.03 16:50	buy	440	0.10	187.570	184.270	193.570
880	2008.10.06 01:55	s/l	440	0.10	184.270	184.270	193.570	-33000.00	961800.00
881	2008.10.06 06:50	sell	441	0.10	181.060	184.360	175.060
882	2008.10.06 16:25	t/p	441	0.10	175.060	184.360	175.060	60000.00	1021800.00
883	2008.10.07 05:40	buy	442	0.10	178.600	175.300	184.600
884	2008.10.08 07:30	s/l	442	0.10	175.300	175.300	184.600	-33000.00	988800.00
885	2008.10.08 22:35	sell	443	0.10	172.390	175.690	166.390
886	2008.10.09 10:35	s/l	443	0.10	175.690	175.690	166.390	-33000.00	955800.00
887	2008.10.10 15:55	buy	444	0.10	169.680	166.380	175.680
888	2008.10.13 17:05	t/p	444	0.10	175.680	166.380	175.680	60000.00	1015800.00
889	2008.10.15 01:30	sell	445	0.10	177.060	180.360	171.060
890	2008.10.15 23:35	t/p	445	0.10	171.060	180.360	171.060	60000.00	1075800.00
891	2008.10.16 14:55	buy	446	0.10	175.060	171.760	181.060
892	2008.10.20 15:45	close	446	0.10	174.920	171.760	181.060	-1400.00	1074400.00
893	2008.10.20 15:45	sell	447	0.10	174.920	178.220	168.920
894	2008.10.21 21:30	t/p	447	0.10	168.920	178.220	168.920	60000.00	1134400.00
895	2008.10.23 08:05	buy	448	0.10	158.880	155.580	164.880
896	2008.10.23 14:40	s/l	448	0.10	155.580	155.580	164.880	-33000.00	1101400.00
897	2008.10.24 08:20	sell	449	0.10	151.990	155.290	145.990
898	2008.10.24 10:50	t/p	449	0.10	145.990	155.290	145.990	60000.00	1161400.00
899	2008.10.24 14:40	buy	450	0.10	145.440	142.140	151.440
900	2008.10.27 10:40	s/l	450	0.10	142.140	142.140	151.440	-33000.00	1128400.00
901	2008.10.28 20:05	sell	451	0.10	150.380	153.680	144.380
902	2008.10.28 20:55	s/l	451	0.10	153.680	153.680	144.380	-33000.00	1095400.00
903	2008.10.29 00:00	buy	452	0.10	158.740	155.440	164.740
904	2008.10.29 03:30	s/l	452	0.10	155.440	155.440	164.740	-33000.00	1062400.00
905	2008.10.30 14:20	sell	453	0.10	162.310	165.610	156.310
906	2008.10.31 09:25	t/p	453	0.10	156.310	165.610	156.310	60000.00	1122400.00
907	2008.11.04 17:50	buy	454	0.10	160.570	157.270	166.570
908	2008.11.05 01:20	close	454	0.10	159.370	157.270	166.570	-12000.00	1110400.00
909	2008.11.05 01:20	sell	455	0.10	159.370	162.670	153.370
910	2008.11.05 14:05	close	455	0.10	158.980	162.670	153.370	3900.00	1114300.00
911	2008.11.05 14:05	buy	456	0.10	158.980	155.680	164.980
912	2008.11.06 00:05	s/l	456	0.10	155.680	155.680	164.980	-33000.00	1081300.00
913	2008.11.06 05:25	sell	457	0.10	154.360	157.660	148.360
914	2008.11.07 17:15	close	457	0.10	155.200	157.660	148.360	-8400.00	1072900.00
915	2008.11.07 17:15	buy	458	0.10	155.200	151.900	161.200
916	2008.11.11 10:05	s/l	458	0.10	151.900	151.900	161.200	-33000.00	1039900.00
917	2008.11.11 12:10	sell	459	0.10	152.210	155.510	146.210
918	2008.11.12 16:15	t/p	459	0.10	146.210	155.510	146.210	60000.00	1099900.00
919	2008.11.13 11:30	buy	460	0.10	143.720	140.420	149.720
920	2008.11.13 19:50	s/l	460	0.10	140.420	140.420	149.720	-33000.00	1066900.00
921	2008.11.18 22:45	sell	461	0.10	144.180	147.480	138.180
922	2008.11.19 16:40	s/l	461	0.10	147.480	147.480	138.180	-33000.00	1033900.00
923	2008.11.21 15:50	buy	462	0.10	142.400	139.100	148.400
924	2008.11.25 06:45	close	462	0.10	145.500	139.100	148.400	31000.00	1064900.00
925	2008.11.25 06:45	sell	463	0.10	145.500	148.800	139.500
926	2008.12.01 17:35	t/p	463	0.10	139.500	148.800	139.500	60000.00	1124900.00
927	2008.12.03 03:30	buy	464	0.10	138.350	135.050	144.350
928	2008.12.04 09:15	close	464	0.10	136.480	135.050	144.350	-18700.00	1106200.00
929	2008.12.04 09:15	sell	465	0.10	136.480	139.780	130.480
930	2008.12.05 04:35	close	465	0.10	135.790	139.780	130.480	6900.00	1113100.00
931	2008.12.05 04:35	buy	466	0.10	135.790	132.490	141.790
932	2008.12.09 15:45	close	466	0.10	136.150	132.490	141.790	3600.00	1116700.00
933	2008.12.09 15:45	sell	467	0.10	136.150	139.450	130.150
934	2008.12.10 13:20	close	467	0.10	137.030	139.450	130.150	-8800.00	1107900.00
935	2008.12.10 13:20	buy	468	0.10	137.030	133.730	143.030
936	2008.12.12 06:15	close	468	0.10	135.650	133.730	143.030	-13800.00	1094100.00
937	2008.12.12 06:15	sell	469	0.10	135.650	138.950	129.650
938	2008.12.15 17:30	close	469	0.10	138.620	138.950	129.650	-29700.00	1064400.00
939	2008.12.15 17:30	buy	470	0.10	138.620	135.320	144.620
940	2008.12.17 09:45	close	470	0.10	138.100	135.320	144.620	-5200.00	1059200.00
941	2008.12.17 09:45	sell	471	0.10	138.100	141.400	132.100
942	2008.12.22 13:00	t/p	471	0.10	132.100	141.400	132.100	60000.00	1119200.00
943	2008.12.23 05:05	buy	472	0.10	133.900	130.600	139.900
944	2008.12.29 13:15	close	472	0.10	131.990	130.600	139.900	-19100.00	1100100.00
945	2008.12.29 13:15	sell	473	0.10	131.990	135.290	125.990
946	2008.12.31 08:00	close	473	0.10	130.530	135.290	125.990	14600.00	1114700.00
947	2008.12.31 08:00	buy	474	0.10	130.530	127.230	136.530
948	2009.01.02 13:30	close	474	0.10	131.930	127.230	136.530	14000.00	1128700.00
949	2009.01.02 13:30	sell	475	0.10	131.930	135.230	125.930
950	2009.01.05 11:40	s/l	475	0.10	135.230	135.230	125.930	-33000.00	1095700.00
951	2009.01.06 10:00	buy	476	0.10	136.680	133.380	142.680
952	2009.01.07 10:55	close	476	0.10	138.210	133.380	142.680	15300.00	1111000.00
953	2009.01.07 10:55	sell	477	0.10	138.210	141.510	132.210
954	2009.01.07 18:15	s/l	477	0.10	141.510	141.510	132.210	-33000.00	1078000.00
955	2009.01.14 05:15	buy	478	0.10	130.590	127.290	136.590
956	2009.01.16 19:45	close	478	0.10	132.400	127.290	136.590	18100.00	1096100.00
957	2009.01.16 19:45	sell	479	0.10	132.400	135.700	126.400
958	2009.01.19 01:20	s/l	479	0.10	135.700	135.700	126.400	-33000.00	1063100.00
959	2009.01.21 08:05	buy	480	0.10	125.520	122.220	131.520
960	2009.01.21 17:45	s/l	480	0.10	122.220	122.220	131.520	-33000.00	1030100.00
961	2009.01.23 15:45	sell	481	0.10	120.480	123.780	114.480
962	2009.01.26 05:50	close	481	0.10	121.870	123.780	114.480	-13900.00	1016200.00
963	2009.01.26 05:50	buy	482	0.10	121.870	118.570	127.870
964	2009.01.27 23:45	close	482	0.10	125.620	118.570	127.870	37500.00	1053700.00
965	2009.01.27 23:45	sell	483	0.10	125.620	128.920	119.620
966	2009.01.28 20:55	s/l	483	0.10	128.920	128.920	119.620	-33000.00	1020700.00
967	2009.02.02 01:10	buy	484	0.10	129.680	126.380	135.680
968	2009.02.02 10:15	close	484	0.10	127.200	126.380	135.680	-24800.00	995900.00
969	2009.02.02 10:15	sell	485	0.10	127.200	130.500	121.200
970	2009.02.04 03:50	close	485	0.10	128.560	130.500	121.200	-13600.00	982300.00
971	2009.02.04 03:50	buy	486	0.10	128.560	125.260	134.560
972	2009.02.04 12:45	close	486	0.10	128.280	125.260	134.560	-2800.00	979500.00
973	2009.02.04 12:45	sell	487	0.10	128.280	131.580	122.280
974	2009.02.04 18:00	close	487	0.10	130.520	131.580	122.280	-22400.00	957100.00
975	2009.02.04 18:00	buy	488	0.10	130.520	127.220	136.520
976	2009.02.06 20:35	t/p	488	0.10	136.520	127.220	136.520	60000.00	1017100.00
977	2009.02.09 08:15	sell	489	0.10	133.770	137.070	127.770
978	2009.02.09 15:25	s/l	489	0.10	137.070	137.070	127.770	-33000.00	984100.00
979	2009.02.12 15:40	buy	490	0.10	128.360	125.060	134.360
980	2009.02.17 05:40	close	490	0.10	131.230	125.060	134.360	28700.00	1012800.00
981	2009.02.17 05:40	sell	491	0.10	131.230	134.530	125.230
982	2009.02.19 02:55	close	491	0.10	133.790	134.530	125.230	-25600.00	987200.00
983	2009.02.19 02:55	buy	492	0.10	133.790	130.490	139.790
984	2009.02.20 09:05	close	492	0.10	133.920	130.490	139.790	1300.00	988500.00
985	2009.02.20 09:05	sell	493	0.10	133.920	137.220	127.920
986	2009.02.23 11:45	s/l	493	0.10	137.220	137.220	127.920	-33000.00	955500.00
987	2009.02.23 12:35	buy	494	0.10	138.950	135.650	144.950
988	2009.02.25 13:55	close	494	0.10	138.740	135.650	144.950	-2100.00	953400.00
989	2009.02.25 13:55	sell	495	0.10	138.740	142.040	132.740
990	2009.02.27 17:40	close	495	0.10	139.800	142.040	132.740	-10600.00	942800.00
991	2009.02.27 17:40	buy	496	0.10	139.800	136.500	145.800
992	2009.03.02 12:30	close	496	0.10	137.980	136.500	145.800	-18200.00	924600.00
993	2009.03.02 12:30	sell	497	0.10	137.980	141.280	131.980
994	2009.03.03 06:00	close	497	0.10	137.600	141.280	131.980	3800.00	928400.00
995	2009.03.03 06:00	buy	498	0.10	137.600	134.300	143.600
996	2009.03.03 14:00	close	498	0.10	136.830	134.300	143.600	-7700.00	920700.00
997	2009.03.03 14:00	sell	499	0.10	136.830	140.130	130.830
998	2009.03.04 07:35	close	499	0.10	138.100	140.130	130.830	-12700.00	908000.00
999	2009.03.04 07:35	buy	500	0.10	138.100	134.800	144.100
1000	2009.03.05 18:00	close	500	0.10	138.780	134.800	144.100	6800.00	914800.00
1001	2009.03.05 18:00	sell	501	0.10	138.780	142.080	132.780
1002	2009.03.11 13:35	close	501	0.10	135.890	142.080	132.780	28900.00	943700.00
1003	2009.03.11 13:35	buy	502	0.10	135.890	132.590	141.890
1004	2009.03.12 10:30	s/l	502	0.10	132.590	132.590	141.890	-33000.00	910700.00
1005	2009.03.12 10:50	sell	503	0.10	131.510	134.810	125.510
1006	2009.03.12 16:20	s/l	503	0.10	134.810	134.810	125.510	-33000.00	877700.00
1007	2009.03.12 16:30	buy	504	0.10	135.060	131.760	141.060
1008	2009.03.16 22:00	close	504	0.10	137.910	131.760	141.060	28500.00	906200.00
1009	2009.03.16 22:00	sell	505	0.10	137.910	141.210	131.910
1010	2009.03.20 09:40	close	505	0.10	137.520	141.210	131.910	3900.00	910100.00
1011	2009.03.20 09:40	buy	506	0.10	137.520	134.220	143.520
1012	2009.03.24 03:15	t/p	506	0.10	143.520	134.220	143.520	60000.00	970100.00
1013	2009.03.24 21:25	sell	507	0.10	143.950	147.250	137.950
1014	2009.03.30 06:30	t/p	507	0.10	137.950	147.250	137.950	60000.00	1030100.00
1015	2009.03.30 22:00	buy	508	0.10	138.610	135.310	144.610
1016	2009.04.01 19:55	close	508	0.10	142.120	135.310	144.610	35100.00	1065200.00
1017	2009.04.01 19:55	sell	509	0.10	142.120	145.420	136.120
1018	2009.04.02 11:30	s/l	509	0.10	145.420	145.420	136.120	-33000.00	1032200.00
1019	2009.04.02 12:45	buy	510	0.10	146.850	143.550	152.850
1020	2009.04.06 15:20	close	510	0.10	149.320	143.550	152.850	24700.00	1056900.00
1021	2009.04.06 15:20	sell	511	0.10	149.320	152.620	143.320
1022	2009.04.09 04:30	close	511	0.10	146.550	152.620	143.320	27700.00	1084600.00
1023	2009.04.09 04:30	buy	512	0.10	146.550	143.250	152.550
1024	2009.04.14 16:30	close	512	0.10	147.520	143.250	152.550	9700.00	1094300.00
1025	2009.04.14 16:30	sell	513	0.10	147.520	150.820	141.520
1026	2009.04.16 02:30	close	513	0.10	149.470	150.820	141.520	-19500.00	1074800.00
1027	2009.04.16 02:30	buy	514	0.10	149.470	146.170	155.470
1028	2009.04.17 06:10	close	514	0.10	147.760	146.170	155.470	-17100.00	1057700.00
1029	2009.04.17 06:10	sell	515	0.10	147.760	151.060	141.760
1030	2009.04.21 02:00	t/p	515	0.10	141.760	151.060	141.760	60000.00	1117700.00
1031	2009.04.21 11:30	buy	516	0.10	143.430	140.130	149.430
1032	2009.04.23 12:45	close	516	0.10	142.780	140.130	149.430	-6500.00	1111200.00
1033	2009.04.23 12:45	sell	517	0.10	142.780	146.080	136.780
1034	2009.04.24 08:00	close	517	0.10	142.320	146.080	136.780	4600.00	1115800.00
1035	2009.04.24 08:00	buy	518	0.10	142.320	139.020	148.320
1036	2009.04.27 08:30	close	518	0.10	140.870	139.020	148.320	-14500.00	1101300.00
1037	2009.04.27 08:30	sell	519	0.10	140.870	144.170	134.870
1038	2009.04.28 22:05	close	519	0.10	141.000	144.170	134.870	-1300.00	1100000.00
1039	2009.04.28 22:05	buy	520	0.10	141.000	137.700	147.000
1040	2009.05.01 10:25	t/p	520	0.10	147.000	137.700	147.000	60000.00	1160000.00
1041	2009.05.04 07:05	sell	521	0.10	148.670	151.970	142.670
1042	2009.05.12 11:20	close	521	0.10	149.460	151.970	142.670	-7900.00	1152100.00
1043	2009.05.12 11:20	buy	522	0.10	149.460	146.160	155.460
1044	2009.05.12 18:35	close	522	0.10	146.660	146.160	155.460	-28000.00	1124100.00
1045	2009.05.12 18:35	sell	523	0.10	146.660	149.960	140.660
1046	2009.05.13 04:30	close	523	0.10	147.250	149.960	140.660	-5900.00	1118200.00
1047	2009.05.13 04:30	buy	524	0.10	147.250	143.950	153.250
1048	2009.05.13 12:50	close	524	0.10	145.440	143.950	153.250	-18100.00	1100100.00
1049	2009.05.13 12:50	sell	525	0.10	145.440	148.740	139.440
1050	2009.05.14 20:45	close	525	0.10	146.050	148.740	139.440	-6100.00	1094000.00
1051	2009.05.14 20:45	buy	526	0.10	146.050	142.750	152.050
1052	2009.05.20 03:50	close	526	0.10	148.050	142.750	152.050	20000.00	1114000.00
1053	2009.05.20 03:50	sell	527	0.10	148.050	151.350	142.050
1054	2009.05.22 20:30	close	527	0.10	151.010	151.350	142.050	-29600.00	1084400.00
1055	2009.05.22 20:30	buy	528	0.10	151.010	147.710	157.010
1056	2009.05.26 15:10	close	528	0.10	150.050	147.710	157.010	-9600.00	1074800.00
1057	2009.05.26 15:10	sell	529	0.10	150.050	153.350	144.050
1058	2009.05.26 20:00	close	529	0.10	151.460	153.350	144.050	-14100.00	1060700.00
1059	2009.05.26 20:00	buy	530	0.10	151.460	148.160	157.460
1060	2009.05.29 03:15	close	530	0.10	153.690	148.160	157.460	22300.00	1083000.00
1061	2009.05.29 03:15	sell	531	0.10	153.690	156.990	147.690
1062	2009.06.01 16:00	s/l	531	0.10	156.990	156.990	147.690	-33000.00	1050000.00
1063	2009.06.01 16:00	buy	532	0.10	157.140	153.840	163.140
1064	2009.06.03 09:45	close	532	0.10	160.010	153.840	163.140	28700.00	1078700.00
1065	2009.06.03 09:45	sell	533	0.10	160.010	163.310	154.010
1066	2009.06.05 12:40	close	533	0.10	155.610	163.310	154.010	44000.00	1122700.00
1067	2009.06.05 12:40	buy	534	0.10	155.610	152.310	161.610
1068	2009.06.11 13:50	t/p	534	0.10	161.610	152.310	161.610	60000.00	1182700.00
1069	2009.06.12 06:20	sell	535	0.10	161.660	164.960	155.660
1070	2009.06.16 11:10	close	535	0.10	159.170	164.960	155.660	24900.00	1207600.00
1071	2009.06.16 11:10	buy	536	0.10	159.170	155.870	165.170
1072	2009.06.17 15:20	s/l	536	0.10	155.870	155.870	165.170	-33000.00	1174600.00
1073	2009.06.22 04:00	sell	537	0.10	157.890	161.190	151.890
1074	2009.06.22 07:30	close	537	0.10	158.450	161.190	151.890	-5600.00	1169000.00
1075	2009.06.22 07:30	buy	538	0.10	158.450	155.150	164.450
1076	2009.06.22 14:00	close	538	0.10	157.760	155.150	164.450	-6900.00	1162100.00
1077	2009.06.22 14:00	sell	539	0.10	157.760	161.060	151.760
1078	2009.06.23 20:15	close	539	0.10	156.690	161.060	151.760	10700.00	1172800.00
1079	2009.06.23 20:15	buy	540	0.10	156.690	153.390	162.690
1080	2009.06.25 13:10	close	540	0.10	156.760	153.390	162.690	700.00	1173500.00
1081	2009.06.25 13:10	sell	541	0.10	156.760	160.060	150.760
1082	2009.06.29 09:40	close	541	0.10	157.860	160.060	150.760	-11000.00	1162500.00
1083	2009.06.29 09:40	buy	542	0.10	157.860	154.560	163.860
1084	2009.07.01 10:35	close	542	0.10	158.900	154.560	163.860	10400.00	1172900.00
1085	2009.07.01 10:35	sell	543	0.10	158.900	162.200	152.900
1086	2009.07.06 18:25	close	543	0.10	154.290	162.200	152.900	46100.00	1219000.00
1087	2009.07.06 18:25	buy	544	0.10	154.290	150.990	160.290
1088	2009.07.08 08:25	s/l	544	0.10	150.990	150.990	160.290	-33000.00	1186000.00
1089	2009.07.08 14:50	sell	545	0.10	151.250	154.550	145.250
1090	2009.07.09 02:25	close	545	0.10	149.020	154.550	145.250	22300.00	1208300.00
1091	2009.07.09 02:25	buy	546	0.10	149.020	145.720	155.020
1092	2009.07.10 17:25	close	546	0.10	148.620	145.720	155.020	-4000.00	1204300.00
1093	2009.07.10 17:25	sell	547	0.10	148.620	151.920	142.620
1094	2009.07.14 00:15	close	547	0.10	151.190	151.920	142.620	-25700.00	1178600.00
1095	2009.07.14 00:15	buy	548	0.10	151.190	147.890	157.190
1096	2009.07.16 10:55	close	548	0.10	153.270	147.890	157.190	20800.00	1199400.00
1097	2009.07.16 10:55	sell	549	0.10	153.270	156.570	147.270
1098	2009.07.20 01:50	close	549	0.10	154.300	156.570	147.270	-10300.00	1189100.00
1099	2009.07.20 01:50	buy	550	0.10	154.300	151.000	160.300
1100	2009.07.21 16:10	close	550	0.10	154.350	151.000	160.300	500.00	1189600.00
1101	2009.07.21 16:10	sell	551	0.10	154.350	157.650	148.350
1102	2009.07.22 19:20	close	551	0.10	154.610	157.650	148.350	-2600.00	1187000.00
1103	2009.07.22 19:20	buy	552	0.10	154.610	151.310	160.610
1104	2009.07.24 20:55	close	552	0.10	155.620	151.310	160.610	10100.00	1197100.00
1105	2009.07.24 20:55	sell	553	0.10	155.620	158.920	149.620
1106	2009.07.28 09:05	close	553	0.10	157.160	158.920	149.620	-15400.00	1181700.00
1107	2009.07.28 09:05	buy	554	0.10	157.160	153.860	163.160
1108	2009.07.28 17:40	close	554	0.10	154.310	153.860	163.160	-28500.00	1153200.00
1109	2009.07.28 17:40	sell	555	0.10	154.310	157.610	148.310
1110	2009.07.29 19:20	close	555	0.10	155.990	157.610	148.310	-16800.00	1136400.00
1111	2009.07.29 19:20	buy	556	0.10	155.990	152.690	161.990
1112	2009.08.03 09:05	close	556	0.10	158.410	152.690	161.990	24200.00	1160600.00
1113	2009.08.03 09:05	sell	557	0.10	158.410	161.710	152.410
1114	2009.08.03 18:15	s/l	557	0.10	161.710	161.710	152.410	-33000.00	1127600.00
1115	2009.08.03 18:15	buy	558	0.10	161.660	158.360	167.660
1116	2009.08.05 05:50	close	558	0.10	161.110	158.360	167.660	-5500.00	1122100.00
1117	2009.08.05 05:50	sell	559	0.10	161.110	164.410	155.110
1118	2009.08.07 15:00	close	559	0.10	161.700	164.410	155.110	-5900.00	1116200.00
1119	2009.08.07 15:00	buy	560	0.10	161.700	158.400	167.700
1120	2009.08.11 09:30	close	560	0.10	159.650	158.400	167.700	-20500.00	1095700.00
1121	2009.08.11 09:30	sell	561	0.10	159.650	162.950	153.650
1122	2009.08.12 12:15	close	561	0.10	157.610	162.950	153.650	20400.00	1116100.00
1123	2009.08.12 12:15	buy	562	0.10	157.610	154.310	163.610
1124	2009.08.14 09:05	close	562	0.10	157.890	154.310	163.610	2800.00	1118900.00
1125	2009.08.14 09:05	sell	563	0.10	157.890	161.190	151.890
1126	2009.08.18 04:15	close	563	0.10	155.560	161.190	151.890	23300.00	1142200.00
1127	2009.08.18 04:15	buy	564	0.10	155.560	152.260	161.560
1128	2009.08.19 14:15	close	564	0.10	153.870	152.260	161.560	-16900.00	1125300.00
1129	2009.08.19 14:15	sell	565	0.10	153.870	157.170	147.870
1130	2009.08.21 16:15	close	565	0.10	156.260	157.170	147.870	-23900.00	1101400.00
1131	2009.08.21 16:15	buy	566	0.10	156.260	152.960	162.260
1132	2009.08.25 04:40	close	566	0.10	153.980	152.960	162.260	-22800.00	1078600.00
1133	2009.08.25 04:40	sell	567	0.10	153.980	157.280	147.980
1134	2009.08.28 01:50	close	567	0.10	152.640	157.280	147.980	13400.00	1092000.00
1135	2009.08.28 01:50	buy	568	0.10	152.640	149.340	158.640
1136	2009.09.02 01:40	s/l	568	0.10	149.340	149.340	158.640	-33000.00	1059000.00
1137	2009.09.03 02:10	sell	569	0.10	149.960	153.260	143.960
1138	2009.09.03 08:20	close	569	0.10	150.820	153.260	143.960	-8600.00	1050400.00
1139	2009.09.03 08:20	buy	570	0.10	150.820	147.520	156.820
1140	2009.09.08 03:55	close	570	0.10	151.520	147.520	156.820	7000.00	1057400.00
1141	2009.09.08 03:55	sell	571	0.10	151.520	154.820	145.520
1142	2009.09.10 17:20	close	571	0.10	152.920	154.820	145.520	-14000.00	1043400.00
1143	2009.09.10 17:20	buy	572	0.10	152.920	149.620	158.920
1144	2009.09.11 18:00	close	572	0.10	150.660	149.620	158.920	-22600.00	1020800.00
1145	2009.09.11 18:00	sell	573	0.10	150.660	153.960	144.660
1146	2009.09.15 04:05	close	573	0.10	151.260	153.960	144.660	-6000.00	1014800.00
1147	2009.09.15 04:05	buy	574	0.10	151.260	147.960	157.260
1148	2009.09.16 09:50	close	574	0.10	148.640	147.960	157.260	-26200.00	988600.00
1149	2009.09.16 09:50	sell	575	0.10	148.640	151.940	142.640
1150	2009.09.17 06:30	close	575	0.10	150.180	151.940	142.640	-15400.00	973200.00
1151	2009.09.17 06:30	buy	576	0.10	150.180	146.880	156.180
1152	2009.09.18 09:35	close	576	0.10	148.850	146.880	156.180	-13300.00	959900.00
1153	2009.09.18 09:35	sell	577	0.10	148.850	152.150	142.850
1154	2009.09.22 04:05	close	577	0.10	149.080	152.150	142.850	-2300.00	957600.00
1155	2009.09.22 04:05	buy	578	0.10	149.080	145.780	155.080
1156	2009.09.24 09:20	close	578	0.10	147.840	145.780	155.080	-12400.00	945200.00
1157	2009.09.24 09:20	sell	579	0.10	147.840	151.140	141.840
1158	2009.09.28 00:25	t/p	579	0.10	141.840	151.140	141.840	60000.00	1005200.00
1159	2009.09.28 07:05	buy	580	0.10	141.540	138.240	147.540
1160	2009.09.30 19:55	close	580	0.10	143.490	138.240	147.540	19500.00	1024700.00
1161	2009.09.30 19:55	sell	581	0.10	143.490	146.790	137.490
1162	2009.10.05 01:30	close	581	0.10	142.850	146.790	137.490	6400.00	1031100.00
1163	2009.10.05 01:30	buy	582	0.10	142.850	139.550	148.850
1164	2009.10.06 12:10	close	582	0.10	142.090	139.550	148.850	-7600.00	1023500.00
1165	2009.10.06 12:10	sell	583	0.10	142.090	145.390	136.090
1166	2009.10.07 15:10	close	583	0.10	141.940	145.390	136.090	1500.00	1025000.00
1167	2009.10.07 15:10	buy	584	0.10	141.940	138.640	147.940
1168	2009.10.12 09:20	close	584	0.10	142.150	138.640	147.940	2100.00	1027100.00
1169	2009.10.12 09:20	sell	585	0.10	142.150	145.450	136.150
1170	2009.10.14 02:20	close	585	0.10	143.020	145.450	136.150	-8700.00	1018400.00
1171	2009.10.14 02:20	buy	586	0.10	143.020	139.720	149.020
1172	2009.10.16 10:45	t/p	586	0.10	149.020	139.720	149.020	60000.00	1078400.00
1173	2009.10.19 03:40	sell	587	0.10	148.200	151.500	142.200
1174	2009.10.21 02:10	close	587	0.10	148.810	151.500	142.200	-6100.00	1072300.00
1175	2009.10.21 02:10	buy	588	0.10	148.810	145.510	154.810
1176	2009.10.23 04:20	close	588	0.10	152.510	145.510	154.810	37000.00	1109300.00
1177	2009.10.23 04:20	sell	589	0.10	152.510	155.810	146.510
1178	2009.10.27 06:55	close	589	0.10	150.370	155.810	146.510	21400.00	1130700.00
1179	2009.10.27 06:55	buy	590	0.10	150.370	147.070	156.370
1180	2009.10.28 08:50	close	590	0.10	149.350	147.070	156.370	-10200.00	1120500.00
1181	2009.10.28 08:50	sell	591	0.10	149.350	152.650	143.350
1182	2009.10.29 12:25	close	591	0.10	149.210	152.650	143.350	1400.00	1121900.00
1183	2009.10.29 12:25	buy	592	0.10	149.210	145.910	155.210
1184	2009.10.30 18:00	close	592	0.10	149.070	145.910	155.210	-1400.00	1120500.00
1185	2009.10.30 18:00	sell	593	0.10	149.070	152.370	143.070
1186	2009.11.03 12:50	close	593	0.10	147.070	152.370	143.070	20000.00	1140500.00
1187	2009.11.03 12:50	buy	594	0.10	147.070	143.770	153.070
1188	2009.11.06 04:45	close	594	0.10	150.280	143.770	153.070	32100.00	1172600.00
1189	2009.11.06 04:45	sell	595	0.10	150.280	153.580	144.280
1190	2009.11.09 03:40	close	595	0.10	150.120	153.580	144.280	1600.00	1174200.00
1191	2009.11.09 03:40	buy	596	0.10	150.120	146.820	156.120
1192	2009.11.10 07:35	close	596	0.10	149.550	146.820	156.120	-5700.00	1168500.00
1193	2009.11.10 07:35	sell	597	0.10	149.550	152.850	143.550
1194	2009.11.10 12:15	close	597	0.10	150.120	152.850	143.550	-5700.00	1162800.00
1195	2009.11.10 12:15	buy	598	0.10	150.120	146.820	156.120
1196	2009.11.11 02:15	close	598	0.10	149.930	146.820	156.120	-1900.00	1160900.00
1197	2009.11.11 02:15	sell	599	0.10	149.930	153.230	143.930
1198	2009.11.12 23:10	close	599	0.10	149.800	153.230	143.930	1300.00	1162200.00
1199	2009.11.12 23:10	buy	600	0.10	149.800	146.500	155.800
1200	2009.11.16 12:40	close	600	0.10	149.130	146.500	155.800	-6700.00	1155500.00
1201	2009.11.16 12:40	sell	601	0.10	149.130	152.430	143.130
1202	2009.11.23 05:00	close	601	0.10	146.900	152.430	143.130	22300.00	1177800.00
1203	2009.11.23 05:00	buy	602	0.10	146.900	143.600	152.900
1204	2009.11.25 03:10	close	602	0.10	146.720	143.600	152.900	-1800.00	1176000.00
1205	2009.11.25 03:10	sell	603	0.10	146.720	150.020	140.720
1206	2009.11.26 03:35	close	603	0.10	146.100	150.020	140.720	6200.00	1182200.00
1207	2009.11.26 03:35	buy	604	0.10	146.100	142.800	152.100
1208	2009.11.26 07:15	close	604	0.10	143.970	142.800	152.100	-21300.00	1160900.00
1209	2009.11.26 07:15	sell	605	0.10	143.970	147.270	137.970
1210	2009.11.27 10:50	close	605	0.10	141.240	147.270	137.970	27300.00	1188200.00
1211	2009.11.27 10:50	buy	606	0.10	141.240	137.940	147.240
1212	2009.12.02 22:30	close	606	0.10	145.390	137.940	147.240	41500.00	1229700.00
1213	2009.12.02 22:30	sell	607	0.10	145.390	148.690	139.390
1214	2009.12.04 15:40	close	607	0.10	148.270	148.690	139.390	-28800.00	1200900.00
1215	2009.12.04 15:40	buy	608	0.10	148.270	144.970	154.270
1216	2009.12.07 10:10	close	608	0.10	147.590	144.970	154.270	-6800.00	1194100.00
1217	2009.12.07 10:10	sell	609	0.10	147.590	150.890	141.590
1218	2009.12.09 21:40	close	609	0.10	142.630	150.890	141.590	49600.00	1243700.00
1219	2009.12.09 21:40	buy	610	0.10	142.630	139.330	148.630
1220	2009.12.14 05:00	close	610	0.10	143.490	139.330	148.630	8600.00	1252300.00
1221	2009.12.14 05:00	sell	611	0.10	143.490	146.790	137.490
1222	2009.12.15 20:05	close	611	0.10	145.850	146.790	137.490	-23600.00	1228700.00
1223	2009.12.15 20:05	buy	612	0.10	145.850	142.550	151.850
1224	2009.12.17 09:40	close	612	0.10	145.220	142.550	151.850	-6300.00	1222400.00
1225	2009.12.17 09:40	sell	613	0.10	145.220	148.520	139.220
1226	2009.12.21 06:40	close	613	0.10	145.920	148.520	139.220	-7000.00	1215400.00
1227	2009.12.21 06:40	buy	614	0.10	145.920	142.620	151.920
1228	2009.12.23 17:15	close	614	0.10	145.920	142.620	151.920	0.00	1215400.00
1229	2009.12.23 17:15	sell	615	0.10	145.920	149.220	139.920
1230	2009.12.29 05:35	close	615	0.10	146.740	149.220	139.920	-8200.00	1207200.00
1231	2009.12.29 05:35	buy	616	0.10	146.740	143.440	152.740
1232	2010.01.04 15:10	close	616	0.10	149.940	143.440	152.740	32000.00	1239200.00
1233	2010.01.04 15:10	sell	617	0.10	149.940	153.240	143.940
1234	2010.01.06 10:40	close	617	0.10	147.850	153.240	143.940	20900.00	1260100.00
1235	2010.01.06 10:40	buy	618	0.10	147.850	144.550	153.850
1236	2010.01.08 19:15	close	618	0.10	148.150	144.550	153.850	3000.00	1263100.00
1237	2010.01.08 19:15	sell	619	0.10	148.150	151.450	142.150
1238	2010.01.13 11:35	close	619	0.10	148.680	151.450	142.150	-5300.00	1257800.00
1239	2010.01.13 11:35	buy	620	0.10	148.680	145.380	154.680
1240	2010.01.15 03:20	close	620	0.10	148.510	145.380	154.680	-1700.00	1256100.00
1241	2010.01.15 03:20	sell	621	0.10	148.510	151.810	142.510
1242	2010.01.19 07:50	close	621	0.10	148.390	151.810	142.510	1200.00	1257300.00
1243	2010.01.19 07:50	buy	622	0.10	148.390	145.090	154.390
1244	2010.01.21 10:55	close	622	0.10	148.380	145.090	154.390	-100.00	1257200.00
1245	2010.01.21 10:55	sell	623	0.10	148.380	151.680	142.380
1246	2010.01.25 13:25	close	623	0.10	145.870	151.680	142.380	25100.00	1282300.00
1247	2010.01.25 13:25	buy	624	0.10	145.870	142.570	151.870
1248	2010.01.26 07:50	close	624	0.10	145.270	142.570	151.870	-6000.00	1276300.00
1249	2010.01.26 07:50	sell	625	0.10	145.270	148.570	139.270
1250	2010.01.26 09:30	close	625	0.10	146.350	148.570	139.270	-10800.00	1265500.00
1251	2010.01.26 09:30	buy	626	0.10	146.350	143.050	152.350
1252	2010.01.26 13:20	close	626	0.10	144.240	143.050	152.350	-21100.00	1244400.00
1253	2010.01.26 13:20	sell	627	0.10	144.240	147.540	138.240
1254	2010.01.28 04:10	close	627	0.10	145.980	147.540	138.240	-17400.00	1227000.00
1255	2010.01.28 04:10	buy	628	0.10	145.980	142.680	151.980
1256	2010.01.29 05:20	close	628	0.10	145.180	142.680	151.980	-8000.00	1219000.00
1257	2010.01.29 05:20	sell	629	0.10	145.180	148.480	139.180
1258	2010.02.01 17:15	close	629	0.10	144.320	148.480	139.180	8600.00	1227600.00
1259	2010.02.01 17:15	buy	630	0.10	144.320	141.020	150.320
1260	2010.02.03 21:35	close	630	0.10	144.790	141.020	150.320	4700.00	1232300.00
1261	2010.02.03 21:35	sell	631	0.10	144.790	148.090	138.790
1262	2010.02.05 20:35	t/p	631	0.10	138.790	148.090	138.790	60000.00	1292300.00
1263	2010.02.08 07:35	buy	632	0.10	139.280	135.980	145.280
1264	2010.02.11 11:50	close	632	0.10	140.000	135.980	145.280	7200.00	1299500.00
1265	2010.02.11 11:50	sell	633	0.10	140.000	143.300	134.000
1266	2010.02.12 08:25	close	633	0.10	140.810	143.300	134.000	-8100.00	1291400.00
1267	2010.02.12 08:25	buy	634	0.10	140.810	137.510	146.810
1268	2010.02.12 12:35	close	634	0.10	140.240	137.510	146.810	-5700.00	1285700.00
1269	2010.02.12 12:35	sell	635	0.10	140.240	143.540	134.240
1270	2010.02.16 18:45	close	635	0.10	142.240	143.540	134.240	-20000.00	1265700.00
1271	2010.02.16 18:45	buy	636	0.10	142.240	138.940	148.240
1272	2010.02.18 09:30	close	636	0.10	142.030	138.940	148.240	-2100.00	1263600.00
1273	2010.02.18 09:30	sell	637	0.10	142.030	145.330	136.030
1274	2010.02.22 10:40	close	637	0.10	141.910	145.330	136.030	1200.00	1264800.00
1275	2010.02.22 10:40	buy	638	0.10	141.910	138.610	147.910
1276	2010.02.22 13:10	close	638	0.10	141.120	138.610	147.910	-7900.00	1256900.00
1277	2010.02.22 13:10	sell	639	0.10	141.120	144.420	135.120
1278	2010.02.25 18:55	t/p	639	0.10	135.120	144.420	135.120	60000.00	1316900.00
1279	2010.03.01 01:25	buy	640	0.10	135.050	131.750	141.050
1280	2010.03.01 17:05	close	640	0.10	132.850	131.750	141.050	-22000.00	1294900.00
1281	2010.03.01 17:05	sell	641	0.10	132.850	136.150	126.850
1282	2010.03.03 05:45	close	641	0.10	133.440	136.150	126.850	-5900.00	1289000.00
1283	2010.03.03 05:45	buy	642	0.10	133.440	130.140	139.440
1284	2010.03.08 18:30	close	642	0.10	135.810	130.140	139.440	23700.00	1312700.00
1285	2010.03.08 18:30	sell	643	0.10	135.810	139.110	129.810
1286	2010.03.10 11:20	close	643	0.10	134.950	139.110	129.810	8600.00	1321300.00
1287	2010.03.10 11:20	buy	644	0.10	134.950	131.650	140.950
1288	2010.03.15 12:25	close	644	0.10	136.360	131.650	140.950	14100.00	1335400.00
1289	2010.03.15 12:25	sell	645	0.10	136.360	139.660	130.360
1290	2010.03.16 14:00	close	645	0.10	137.300	139.660	130.360	-9400.00	1326000.00
1291	2010.03.16 14:00	buy	646	0.10	137.300	134.000	143.300
1292	2010.03.18 05:55	close	646	0.10	137.910	134.000	143.300	6100.00	1332100.00
1293	2010.03.18 05:55	sell	647	0.10	137.910	141.210	131.910
1294	2010.03.23 03:20	close	647	0.10	136.210	141.210	131.910	17000.00	1349100.00
1295	2010.03.23 03:20	buy	648	0.10	136.210	132.910	142.210
1296	2010.03.29 06:25	close	648	0.10	138.180	132.910	142.210	19700.00	1368800.00
1297	2010.03.29 06:25	sell	649	0.10	138.180	141.480	132.180
1298	2010.03.30 12:25	close	649	0.10	139.640	141.480	132.180	-14600.00	1354200.00
1299	2010.03.30 12:25	buy	650	0.10	139.640	136.340	145.640
1300	2010.04.05 02:25	close	650	0.10	144.150	136.340	145.640	45100.00	1399300.00
1301	2010.04.05 02:25	sell	651	0.10	144.150	147.450	138.150
1302	2010.04.07 03:50	close	651	0.10	143.310	147.450	138.150	8400.00	1407700.00
1303	2010.04.07 03:50	buy	652	0.10	143.310	140.010	149.310
1304	2010.04.12 14:55	close	652	0.10	143.570	140.010	149.310	2600.00	1410300.00
1305	2010.04.12 14:55	sell	653	0.10	143.570	146.870	137.570
1306	2010.04.13 12:40	close	653	0.10	143.670	146.870	137.570	-1000.00	1409300.00
1307	2010.04.13 12:40	buy	654	0.10	143.670	140.370	149.670
1308	2010.04.16 00:45	close	654	0.10	143.790	140.370	149.670	1200.00	1410500.00
1309	2010.04.16 00:45	sell	655	0.10	143.790	147.090	137.790
1310	2010.04.19 20:20	close	655	0.10	141.330	147.090	137.790	24600.00	1435100.00
1311	2010.04.19 20:20	buy	656	0.10	141.330	138.030	147.330
1312	2010.04.21 17:45	close	656	0.10	143.400	138.030	147.330	20700.00	1455800.00
1313	2010.04.21 17:45	sell	657	0.10	143.400	146.700	137.400
1314	2010.04.23 19:05	close	657	0.10	144.640	146.700	137.400	-12400.00	1443400.00
1315	2010.04.23 19:05	buy	658	0.10	144.640	141.340	150.640
1316	2010.04.27 09:10	close	658	0.10	144.600	141.340	150.640	-400.00	1443000.00
1317	2010.04.27 09:10	sell	659	0.10	144.600	147.900	138.600
1318	2010.04.28 20:40	close	659	0.10	143.220	147.900	138.600	13800.00	1456800.00
1319	2010.04.28 20:40	buy	660	0.10	143.220	139.920	149.220
1320	2010.05.03 04:00	close	660	0.10	143.060	139.920	149.220	-1600.00	1455200.00
1321	2010.05.03 04:00	sell	661	0.10	143.060	146.360	137.060
1322	2010.05.06 17:55	t/p	661	0.10	137.060	146.360	137.060	60000.00	1515200.00
1323	2010.05.06 23:10	buy	662	0.10	134.380	131.080	140.380
1324	2010.05.10 13:15	t/p	662	0.10	140.380	131.080	140.380	60000.00	1575200.00
1325	2010.05.10 23:45	sell	663	0.10	138.650	141.950	132.650
1326	2010.05.11 18:15	close	663	0.10	139.220	141.950	132.650	-5700.00	1569500.00
1327	2010.05.11 18:15	buy	664	0.10	139.220	135.920	145.220
1328	2010.05.12 03:20	close	664	0.10	138.190	135.920	145.220	-10300.00	1559200.00
1329	2010.05.12 03:20	sell	665	0.10	138.190	141.490	132.190
1330	2010.05.13 01:05	close	665	0.10	138.150	141.490	132.190	400.00	1559600.00
1331	2010.05.13 01:05	buy	666	0.10	138.150	134.850	144.150
1332	2010.05.13 11:00	close	666	0.10	137.830	134.850	144.150	-3200.00	1556400.00
1333	2010.05.13 11:00	sell	667	0.10	137.830	141.130	131.830
1334	2010.05.17 04:30	t/p	667	0.10	131.830	141.130	131.830	60000.00	1616400.00
1335	2010.05.17 09:25	buy	668	0.10	132.890	129.590	138.890
1336	2010.05.19 12:30	close	668	0.10	129.850	129.590	138.890	-30400.00	1586000.00
1337	2010.05.19 12:30	sell	669	0.10	129.850	133.150	123.850
1338	2010.05.20 20:45	close	669	0.10	130.180	133.150	123.850	-3300.00	1582700.00
1339	2010.05.20 20:45	buy	670	0.10	130.180	126.880	136.180
1340	2010.05.25 10:55	close	670	0.10	127.840	126.880	136.180	-23400.00	1559300.00
1341	2010.05.25 10:55	sell	671	0.10	127.840	131.140	121.840
1342	2010.05.26 19:55	close	671	0.10	130.430	131.140	121.840	-25900.00	1533400.00
1343	2010.05.26 19:55	buy	672	0.10	130.430	127.130	136.430
1344	2010.05.31 12:55	close	672	0.10	132.510	127.130	136.430	20800.00	1554200.00
1345	2010.05.31 12:55	sell	673	0.10	132.510	135.810	126.510
1346	2010.06.01 13:30	close	673	0.10	132.710	135.810	126.510	-2000.00	1552200.00
1347	2010.06.01 13:30	buy	674	0.10	132.710	129.410	138.710
1348	2010.06.03 18:10	close	674	0.10	134.850	129.410	138.710	21400.00	1573600.00
1349	2010.06.03 18:10	sell	675	0.10	134.850	138.150	128.850
1350	2010.06.07 12:45	close	675	0.10	133.120	138.150	128.850	17300.00	1590900.00
1351	2010.06.07 12:45	buy	676	0.10	133.120	129.820	139.120
1352	2010.06.11 15:10	close	676	0.10	132.880	129.820	139.120	-2400.00	1588500.00
1353	2010.06.11 15:10	sell	677	0.10	132.880	136.180	126.880
1354	2010.06.15 19:45	close	677	0.10	135.590	136.180	126.880	-27100.00	1561400.00
1355	2010.06.15 19:45	buy	678	0.10	135.590	132.290	141.590
1356	2010.06.16 23:25	close	678	0.10	134.440	132.290	141.590	-11500.00	1549900.00
1357	2010.06.16 23:25	sell	679	0.10	134.440	137.740	128.440
1358	2010.06.21 03:40	close	679	0.10	134.520	137.740	128.440	-800.00	1549100.00
1359	2010.06.21 03:40	buy	680	0.10	134.520	131.220	140.520
1360	2010.06.21 21:10	close	680	0.10	134.120	131.220	140.520	-4000.00	1545100.00
1361	2010.06.21 21:10	sell	681	0.10	134.120	137.420	128.120
1362	2010.06.23 23:35	close	681	0.10	134.470	137.420	128.120	-3500.00	1541600.00
1363	2010.06.23 23:35	buy	682	0.10	134.470	131.170	140.470
1364	2010.06.24 21:50	close	682	0.10	133.530	131.170	140.470	-9400.00	1532200.00
1365	2010.06.24 21:50	sell	683	0.10	133.530	136.830	127.530
1366	2010.06.28 13:20	close	683	0.10	134.550	136.830	127.530	-10200.00	1522000.00
1367	2010.06.28 13:20	buy	684	0.10	134.550	131.250	140.550
1368	2010.06.29 16:15	close	684	0.10	133.280	131.250	140.550	-12700.00	1509300.00
1369	2010.06.29 16:15	sell	685	0.10	133.280	136.580	127.280
1370	2010.07.01 20:20	close	685	0.10	132.580	136.580	127.280	7000.00	1516300.00
1371	2010.07.01 20:20	buy	686	0.10	132.580	129.280	138.580
1372	2010.07.05 16:35	close	686	0.10	132.400	129.280	138.580	-1800.00	1514500.00
1373	2010.07.05 16:35	sell	687	0.10	132.400	135.700	126.400
1374	2010.07.06 09:30	close	687	0.10	133.470	135.700	126.400	-10700.00	1503800.00
1375	2010.07.06 09:30	buy	688	0.10	133.470	130.170	139.470
1376	2010.07.09 14:40	close	688	0.10	133.480	130.170	139.470	100.00	1503900.00
1377	2010.07.09 14:40	sell	689	0.10	133.480	136.780	127.480
1378	2010.07.13 14:35	close	689	0.10	133.570	136.780	127.480	-900.00	1503000.00
1379	2010.07.13 14:35	buy	690	0.10	133.570	130.270	139.570
1380	2010.07.15 08:05	close	690	0.10	134.460	130.270	139.570	8900.00	1511900.00
1381	2010.07.15 08:05	sell	691	0.10	134.460	137.760	128.460
1382	2010.07.20 08:25	close	691	0.10	133.080	137.760	128.460	13800.00	1525700.00
1383	2010.07.20 08:25	buy	692	0.10	133.080	129.780	139.080
1384	2010.07.21 20:40	close	692	0.10	131.750	129.780	139.080	-13300.00	1512400.00
1385	2010.07.21 20:40	sell	693	0.10	131.750	135.050	125.750
1386	2010.07.23 10:15	close	693	0.10	133.400	135.050	125.750	-16500.00	1495900.00
1387	2010.07.23 10:15	buy	694	0.10	133.400	130.100	139.400
1388	2010.07.26 11:05	close	694	0.10	134.940	130.100	139.400	15400.00	1511300.00
1389	2010.07.26 11:05	sell	695	0.10	134.940	138.240	128.940
1390	2010.07.28 00:05	close	695	0.10	136.980	138.240	128.940	-20400.00	1490900.00
1391	2010.07.28 00:05	buy	696	0.10	136.980	133.680	142.980
1392	2010.07.29 05:05	close	696	0.10	135.880	133.680	142.980	-11000.00	1479900.00
1393	2010.07.29 05:05	sell	697	0.10	135.880	139.180	129.880
1394	2010.07.30 20:10	close	697	0.10	135.540	139.180	129.880	3400.00	1483300.00
1395	2010.07.30 20:10	buy	698	0.10	135.540	132.240	141.540
1396	2010.08.03 12:55	close	698	0.10	136.960	132.240	141.540	14200.00	1497500.00
1397	2010.08.03 12:55	sell	699	0.10	136.960	140.260	130.960
1398	2010.08.05 03:35	close	699	0.10	136.990	140.260	130.960	-300.00	1497200.00
1399	2010.08.05 03:35	buy	700	0.10	136.990	133.690	142.990
1400	2010.08.06 14:45	close	700	0.10	135.620	133.690	142.990	-13700.00	1483500.00
1401	2010.08.06 14:45	sell	701	0.10	135.620	138.920	129.620
1402	2010.08.09 11:45	close	701	0.10	136.520	138.920	129.620	-9000.00	1474500.00
1403	2010.08.09 11:45	buy	702	0.10	136.520	133.220	142.520
1404	2010.08.10 17:00	close	702	0.10	135.040	133.220	142.520	-14800.00	1459700.00
1405	2010.08.10 17:00	sell	703	0.10	135.040	138.340	129.040
1406	2010.08.12 06:50	close	703	0.10	133.850	138.340	129.040	11900.00	1471600.00
1407	2010.08.12 06:50	buy	704	0.10	133.850	130.550	139.850
1408	2010.08.16 04:25	close	704	0.10	133.580	130.550	139.850	-2700.00	1468900.00
1409	2010.08.16 04:25	sell	705	0.10	133.580	136.880	127.580
1410	2010.08.16 08:45	close	705	0.10	134.210	136.880	127.580	-6300.00	1462600.00
1411	2010.08.16 08:45	buy	706	0.10	134.210	130.910	140.210
1412	2010.08.16 14:25	close	706	0.10	133.230	130.910	140.210	-9800.00	1452800.00
1413	2010.08.16 14:25	sell	707	0.10	133.230	136.530	127.230
1414	2010.08.19 11:00	close	707	0.10	133.860	136.530	127.230	-6300.00	1446500.00
1415	2010.08.19 11:00	buy	708	0.10	133.860	130.560	139.860
1416	2010.08.20 12:35	close	708	0.10	132.210	130.560	139.860	-16500.00	1430000.00
1417	2010.08.20 12:35	sell	709	0.10	132.210	135.510	126.210
1418	2010.08.25 09:55	close	709	0.10	130.390	135.510	126.210	18200.00	1448200.00
1419	2010.08.25 09:55	buy	710	0.10	130.390	127.090	136.390
1420	2010.08.27 12:25	close	710	0.10	131.270	127.090	136.390	8800.00	1457000.00
1421	2010.08.27 12:25	sell	711	0.10	131.270	134.570	125.270
1422	2010.09.01 03:50	close	711	0.10	129.540	134.570	125.270	17300.00	1474300.00
1423	2010.09.01 03:50	buy	712	0.10	129.540	126.240	135.540
1424	2010.09.03 09:35	close	712	0.10	129.960	126.240	135.540	4200.00	1478500.00
1425	2010.09.03 09:35	sell	713	0.10	129.960	133.260	123.960
1426	2010.09.03 14:50	close	713	0.10	131.400	133.260	123.960	-14400.00	1464100.00
1427	2010.09.03 14:50	buy	714	0.10	131.400	128.100	137.400
1428	2010.09.06 13:55	close	714	0.10	129.340	128.100	137.400	-20600.00	1443500.00
1429	2010.09.06 13:55	sell	715	0.10	129.340	132.640	123.340
1430	2010.09.08 05:15	close	715	0.10	128.520	132.640	123.340	8200.00	1451700.00
1431	2010.09.08 05:15	buy	716	0.10	128.520	125.220	134.520
1432	2010.09.10 07:25	close	716	0.10	129.180	125.220	134.520	6600.00	1458300.00
1433	2010.09.10 07:25	sell	717	0.10	129.180	132.480	123.180
1434	2010.09.13 04:05	close	717	0.10	129.570	132.480	123.180	-3900.00	1454400.00
1435	2010.09.13 04:05	buy	718	0.10	129.570	126.270	135.570
1436	2010.09.13 19:50	close	718	0.10	128.850	126.270	135.570	-7200.00	1447200.00
1437	2010.09.13 19:50	sell	719	0.10	128.850	132.150	122.850
1438	2010.09.14 19:45	close	719	0.10	129.330	132.150	122.850	-4800.00	1442400.00
1439	2010.09.14 19:45	buy	720	0.10	129.330	126.030	135.330
1440	2010.09.16 21:05	close	720	0.10	134.050	126.030	135.330	47200.00	1489600.00
1441	2010.09.16 21:05	sell	721	0.10	134.050	137.350	128.050
1442	2010.09.22 04:45	close	721	0.10	132.910	137.350	128.050	11400.00	1501000.00
1443	2010.09.22 04:45	buy	722	0.10	132.910	129.610	138.910
1444	2010.09.28 14:15	close	722	0.10	133.170	129.610	138.910	2600.00	1503600.00
1445	2010.09.28 14:15	sell	723	0.10	133.170	136.470	127.170
1446	2010.09.30 11:35	close	723	0.10	132.470	136.470	127.170	7000.00	1510600.00
1447	2010.09.30 11:35	buy	724	0.10	132.470	129.170	138.470
1448	2010.10.05 20:30	close	724	0.10	132.240	129.170	138.470	-2300.00	1508300.00
1449	2010.10.05 20:30	sell	725	0.10	132.240	135.540	126.240
1450	2010.10.11 03:00	close	725	0.10	130.810	135.540	126.240	14300.00	1522600.00
1451	2010.10.11 03:00	buy	726	0.10	130.810	127.510	136.810
1452	2010.10.12 14:45	close	726	0.10	129.630	127.510	136.810	-11800.00	1510800.00
1453	2010.10.12 14:45	sell	727	0.10	129.630	132.930	123.630
1454	2010.10.13 20:30	close	727	0.10	130.030	132.930	123.630	-4000.00	1506800.00
1455	2010.10.13 20:30	buy	728	0.10	130.030	126.730	136.030
1456	2010.10.18 03:35	close	728	0.10	129.650	126.730	136.030	-3800.00	1503000.00
1457	2010.10.18 03:35	sell	729	0.10	129.650	132.950	123.650
1458	2010.10.21 03:45	close	729	0.10	128.990	132.950	123.650	6600.00	1509600.00
1459	2010.10.21 03:45	buy	730	0.10	128.990	125.690	134.990
1460	2010.10.22 20:35	close	730	0.10	127.560	125.690	134.990	-14300.00	1495300.00
1461	2010.10.22 20:35	sell	731	0.10	127.560	130.860	121.560
1462	2010.10.25 07:10	close	731	0.10	127.690	130.860	121.560	-1300.00	1494000.00
1463	2010.10.25 07:10	buy	732	0.10	127.690	124.390	133.690
1464	2010.10.27 19:10	close	732	0.10	128.550	124.390	133.690	8600.00	1502600.00
1465	2010.10.27 19:10	sell	733	0.10	128.550	131.850	122.550
1466	2010.11.01 02:15	close	733	0.10	129.460	131.850	122.550	-9100.00	1493500.00
1467	2010.11.01 02:15	buy	734	0.10	129.460	126.160	135.460
1468	2010.11.04 03:45	close	734	0.10	130.510	126.160	135.460	10500.00	1504000.00
1469	2010.11.04 03:45	sell	735	0.10	130.510	133.810	124.510
1470	2010.11.05 01:55	close	735	0.10	131.470	133.810	124.510	-9600.00	1494400.00
1471	2010.11.05 01:55	buy	736	0.10	131.470	128.170	137.470
1472	2010.11.05 08:25	close	736	0.10	131.090	128.170	137.470	-3800.00	1490600.00
1473	2010.11.05 08:25	sell	737	0.10	131.090	134.390	125.090
1474	2010.11.05 17:25	close	737	0.10	131.920	134.390	125.090	-8300.00	1482300.00
1475	2010.11.05 17:25	buy	738	0.10	131.920	128.620	137.920
1476	2010.11.08 06:35	close	738	0.10	130.870	128.620	137.920	-10500.00	1471800.00
1477	2010.11.08 06:35	sell	739	0.10	130.870	134.170	124.870
1478	2010.11.09 21:30	close	739	0.10	130.880	134.170	124.870	-100.00	1471700.00
1479	2010.11.09 21:30	buy	740	0.10	130.880	127.580	136.880
1480	2010.11.12 06:20	close	740	0.10	132.430	127.580	136.880	15500.00	1487200.00
1481	2010.11.12 06:20	sell	741	0.10	132.430	135.730	126.430
1482	2010.11.12 16:50	close	741	0.10	133.020	135.730	126.430	-5900.00	1481300.00
1483	2010.11.12 16:50	buy	742	0.10	133.020	129.720	139.020
1484	2010.11.16 13:35	close	742	0.10	133.210	129.720	139.020	1900.00	1483200.00
1485	2010.11.16 13:35	sell	743	0.10	133.210	136.510	127.210
1486	2010.11.18 12:25	close	743	0.10	132.750	136.510	127.210	4600.00	1487800.00
1487	2010.11.18 12:25	buy	744	0.10	132.750	129.450	138.750
1488	2010.11.22 13:05	close	744	0.10	133.660	129.450	138.750	9100.00	1496900.00
1489	2010.11.22 13:05	sell	745	0.10	133.660	136.960	127.660
1490	2010.11.24 13:00	close	745	0.10	131.350	136.960	127.660	23100.00	1520000.00
1491	2010.11.24 13:00	buy	746	0.10	131.350	128.050	137.350
1492	2010.11.26 13:05	close	746	0.10	131.240	128.050	137.350	-1100.00	1518900.00
1493	2010.11.26 13:05	sell	747	0.10	131.240	134.540	125.240
1494	2010.12.01 12:30	close	747	0.10	130.980	134.540	125.240	2600.00	1521500.00
1495	2010.12.01 12:30	buy	748	0.10	130.980	127.680	136.980
1496	2010.12.02 18:30	close	748	0.10	130.260	127.680	136.980	-7200.00	1514300.00
1497	2010.12.02 18:30	sell	749	0.10	130.260	133.560	124.260
1498	2010.12.06 13:20	close	749	0.10	129.840	133.560	124.260	4200.00	1518500.00
1499	2010.12.06 13:20	buy	750	0.10	129.840	126.540	135.840
1500	2010.12.09 10:00	close	750	0.10	132.590	126.540	135.840	27500.00	1546000.00
1501	2010.12.09 10:00	sell	751	0.10	132.590	135.890	126.590
1502	2010.12.21 09:25	close	751	0.10	130.260	135.890	126.590	23300.00	1569300.00
1503	2010.12.21 09:25	buy	752	0.10	130.260	126.960	136.260
1504	2010.12.22 16:40	close	752	0.10	128.470	126.960	136.260	-17900.00	1551400.00
1505	2010.12.22 16:40	sell	753	0.10	128.470	131.770	122.470
1506	2010.12.24 04:50	close	753	0.10	128.220	131.770	122.470	2500.00	1553900.00
1507	2010.12.24 04:50	buy	754	0.10	128.220	124.920	134.220
1508	2010.12.27 20:25	close	754	0.10	127.550	124.920	134.220	-6700.00	1547200.00
1509	2010.12.27 20:25	sell	755	0.10	127.550	130.850	121.550
1510	2010.12.28 19:20	close	755	0.10	126.300	130.850	121.550	12500.00	1559700.00
1511	2010.12.28 19:20	buy	756	0.10	126.300	123.000	132.300
1512	2010.12.30 13:25	close	756	0.10	125.550	123.000	132.300	-7500.00	1552200.00
1513	2010.12.30 13:25	sell	757	0.10	125.550	128.850	119.550
1514	2010.12.31 11:45	close	757	0.10	125.960	128.850	119.550	-4100.00	1548100.00
1515	2010.12.31 11:45	buy	758	0.10	125.960	122.660	131.960
1516	2011.01.04 19:35	close	758	0.10	127.400	122.660	131.960	14400.00	1562500.00
1517	2011.01.04 19:35	sell	759	0.10	127.400	130.700	121.400
1518	2011.01.11 18:15	close	759	0.10	130.000	130.700	121.400	-26000.00	1536500.00
1519	2011.01.11 18:15	buy	760	0.10	130.000	126.700	136.000
1520	2011.01.13 11:30	close	760	0.10	130.710	126.700	136.000	7100.00	1543600.00
1521	2011.01.13 11:30	sell	761	0.10	130.710	134.010	124.710
1522	2011.01.18 02:20	close	761	0.10	131.530	134.010	124.710	-8200.00	1535400.00
1523	2011.01.18 02:20	buy	762	0.10	131.530	128.230	137.530
1524	2011.01.18 15:35	close	762	0.10	131.750	128.230	137.530	2200.00	1537600.00
1525	2011.01.18 15:35	sell	763	0.10	131.750	135.050	125.750
1526	2011.01.20 15:40	close	763	0.10	131.870	135.050	125.750	-1200.00	1536400.00
1527	2011.01.20 15:40	buy	764	0.10	131.870	128.570	137.870
1528	2011.01.24 16:40	close	764	0.10	131.980	128.570	137.870	1100.00	1537500.00
1529	2011.01.24 16:40	sell	765	0.10	131.980	135.280	125.980
1530	2011.01.26 18:20	close	765	0.10	130.680	135.280	125.980	13000.00	1550500.00
1531	2011.01.26 18:20	buy	766	0.10	130.680	127.380	136.680
1532	2011.01.28 09:35	close	766	0.10	131.090	127.380	136.680	4100.00	1554600.00
1533	2011.01.28 09:35	sell	767	0.10	131.090	134.390	125.090
1534	2011.01.31 17:15	close	767	0.10	130.900	134.390	125.090	1900.00	1556500.00
1535	2011.01.31 17:15	buy	768	0.10	130.900	127.600	136.900
1536	2011.02.03 19:15	close	768	0.10	131.460	127.600	136.900	5600.00	1562100.00
1537	2011.02.03 19:15	sell	769	0.10	131.460	134.760	125.460
1538	2011.02.07 14:00	close	769	0.10	132.590	134.760	125.460	-11300.00	1550800.00
1539	2011.02.07 14:00	buy	770	0.10	132.590	129.290	138.590
1540	2011.02.08 14:10	close	770	0.10	132.270	129.290	138.590	-3200.00	1547600.00
1541	2011.02.08 14:10	sell	771	0.10	132.270	135.570	126.270
1542	2011.02.10 03:50	close	771	0.10	132.890	135.570	126.270	-6200.00	1541400.00
1543	2011.02.10 03:50	buy	772	0.10	132.890	129.590	138.890
1544	2011.02.14 09:25	close	772	0.10	133.600	129.590	138.890	7100.00	1548500.00
1545	2011.02.14 09:25	sell	773	0.10	133.600	136.900	127.600
1546	2011.02.15 07:25	close	773	0.10	133.840	136.900	127.600	-2400.00	1546100.00
1547	2011.02.15 07:25	buy	774	0.10	133.840	130.540	139.840
1548	2011.02.16 15:25	close	774	0.10	134.180	130.540	139.840	3400.00	1549500.00
1549	2011.02.16 15:25	sell	775	0.10	134.180	137.480	128.180
1550	2011.02.18 10:10	close	775	0.10	135.130	137.480	128.180	-9500.00	1540000.00
1551	2011.02.18 10:10	buy	776	0.10	135.130	131.830	141.130
1552	2011.02.22 02:40	close	776	0.10	134.330	131.830	141.130	-8000.00	1532000.00
1553	2011.02.22 02:40	sell	777	0.10	134.330	137.630	128.330
1554	2011.02.23 11:40	close	777	0.10	134.430	137.630	128.330	-1000.00	1531000.00
1555	2011.02.23 11:40	buy	778	0.10	134.430	131.130	140.430
1556	2011.02.24 09:55	close	778	0.10	132.300	131.130	140.430	-21300.00	1509700.00
1557	2011.02.24 09:55	sell	779	0.10	132.300	135.600	126.300
1558	2011.02.28 04:45	close	779	0.10	131.420	135.600	126.300	8800.00	1518500.00
1559	2011.02.28 04:45	buy	780	0.10	131.420	128.120	137.420
1560	2011.03.01 20:00	close	780	0.10	133.200	128.120	137.420	17800.00	1536300.00
1561	2011.03.01 20:00	sell	781	0.10	133.200	136.500	127.200
1562	2011.03.03 16:05	close	781	0.10	133.940	136.500	127.200	-7400.00	1528900.00
1563	2011.03.03 16:05	buy	782	0.10	133.940	130.640	139.940
1564	2011.03.07 10:45	close	782	0.10	133.650	130.640	139.940	-2900.00	1526000.00
1565	2011.03.07 10:45	sell	783	0.10	133.650	136.950	127.650
1566	2011.03.08 17:10	close	783	0.10	133.640	136.950	127.650	100.00	1526100.00
1567	2011.03.08 17:10	buy	784	0.10	133.640	130.340	139.640
1568	2011.03.10 09:40	close	784	0.10	133.810	130.340	139.640	1700.00	1527800.00
1569	2011.03.10 09:40	sell	785	0.10	133.810	137.110	127.810
1570	2011.03.14 03:05	close	785	0.10	132.360	137.110	127.810	14500.00	1542300.00
1571	2011.03.14 03:05	buy	786	0.10	132.360	129.060	138.360
1572	2011.03.15 14:45	close	786	0.10	129.290	129.060	138.360	-30700.00	1511600.00
1573	2011.03.15 14:45	sell	787	0.10	129.290	132.590	123.290
1574	2011.03.16 23:25	t/p	787	0.10	123.290	132.590	123.290	60000.00	1571600.00
1575	2011.03.17 02:15	buy	788	0.10	127.100	123.800	133.100
1576	2011.03.21 21:15	close	788	0.10	132.220	123.800	133.100	51200.00	1622800.00
1577	2011.03.21 21:15	sell	789	0.10	132.220	135.520	126.220
1578	2011.03.22 10:45	close	789	0.10	132.550	135.520	126.220	-3300.00	1619500.00
1579	2011.03.22 10:45	buy	790	0.10	132.550	129.250	138.550
1580	2011.03.23 10:00	close	790	0.10	132.030	129.250	138.550	-5200.00	1614300.00
1581	2011.03.23 10:00	sell	791	0.10	132.030	135.330	126.030
1582	2011.03.25 12:20	close	791	0.10	131.010	135.330	126.030	10200.00	1624500.00
1583	2011.03.25 12:20	buy	792	0.10	131.010	127.710	137.010
1584	2011.03.31 13:25	close	792	0.10	133.130	127.710	137.010	21200.00	1645700.00
1585	2011.03.31 13:25	sell	793	0.10	133.130	136.430	127.130
1586	2011.04.01 15:05	close	793	0.10	134.830	136.430	127.130	-17000.00	1628700.00
1587	2011.04.01 15:05	buy	794	0.10	134.830	131.530	140.830
1588	2011.04.04 23:30	close	794	0.10	135.520	131.530	140.830	6900.00	1635600.00
1589	2011.04.04 23:30	sell	795	0.10	135.520	138.820	129.520
1590	2011.04.06 00:00	s/l	795	0.10	138.820	138.820	129.520	-33000.00	1602600.00
1591	2011.04.06 02:15	buy	796	0.10	138.670	135.370	144.670
1592	2011.04.07 03:20	close	796	0.10	139.210	135.370	144.670	5400.00	1608000.00
1593	2011.04.07 03:20	sell	797	0.10	139.210	142.510	133.210
1594	2011.04.08 03:45	close	797	0.10	139.490	142.510	133.210	-2800.00	1605200.00
1595	2011.04.08 03:45	buy	798	0.10	139.490	136.190	145.490
1596	2011.04.11 22:35	close	798	0.10	138.160	136.190	145.490	-13300.00	1591900.00
1597	2011.04.11 22:35	sell	799	0.10	138.160	141.460	132.160
1598	2011.04.12 14:30	close	799	0.10	137.150	141.460	132.160	10100.00	1602000.00
1599	2011.04.12 14:30	buy	800	0.10	137.150	133.850	143.150
1600	2011.04.18 02:00	close	800	0.10	135.490	133.850	143.150	-16600.00	1585400.00
1601	2011.04.18 02:00	sell	801	0.10	135.490	138.790	129.490
1602	2011.04.19 12:05	close	801	0.10	134.680	138.790	129.490	8100.00	1593500.00
1603	2011.04.19 12:05	buy	802	0.10	134.680	131.380	140.680
1604	2011.04.20 15:40	close	802	0.10	134.880	131.380	140.680	2000.00	1595500.00
1605	2011.04.20 15:40	sell	803	0.10	134.880	138.180	128.880
1606	2011.04.25 02:20	close	803	0.10	135.870	138.180	128.880	-9900.00	1585600.00
1607	2011.04.25 02:20	buy	804	0.10	135.870	132.570	141.870
1608	2011.04.26 03:55	close	804	0.10	134.790	132.570	141.870	-10800.00	1574800.00
1609	2011.04.26 03:55	sell	805	0.10	134.790	138.090	128.790
1610	2011.04.27 11:05	close	805	0.10	135.570	138.090	128.790	-7800.00	1567000.00
1611	2011.04.27 11:05	buy	806	0.10	135.570	132.270	141.570
1612	2011.04.29 03:35	close	806	0.10	135.550	132.270	141.570	-200.00	1566800.00
1613	2011.04.29 03:35	sell	807	0.10	135.550	138.850	129.550
1614	2011.05.02 12:40	close	807	0.10	135.940	138.850	129.550	-3900.00	1562900.00
1615	2011.05.02 12:40	buy	808	0.10	135.940	132.640	141.940
1616	2011.05.03 10:25	close	808	0.10	134.080	132.640	141.940	-18600.00	1544300.00
1617	2011.05.03 10:25	sell	809	0.10	134.080	137.380	128.080
1618	2011.05.05 03:05	close	809	0.10	132.930	137.380	128.080	11500.00	1555800.00
1619	2011.05.05 03:05	buy	810	0.10	132.930	129.630	138.930
1620	2011.05.05 12:10	close	810	0.10	131.670	129.630	138.930	-12600.00	1543200.00
1621	2011.05.05 12:10	sell	811	0.10	131.670	134.970	125.670
1622	2011.05.06 14:40	close	811	0.10	132.420	134.970	125.670	-7500.00	1535700.00
1623	2011.05.06 14:40	buy	812	0.10	132.420	129.120	138.420
1624	2011.05.11 19:50	close	812	0.10	131.930	129.120	138.420	-4900.00	1530800.00
1625	2011.05.11 19:50	sell	813	0.10	131.930	135.230	125.930
1626	2011.05.13 13:20	close	813	0.10	131.180	135.230	125.930	7500.00	1538300.00
1627	2011.05.13 13:20	buy	814	0.10	131.180	127.880	137.180
1628	2011.05.18 09:10	close	814	0.10	131.770	127.880	137.180	5900.00	1544200.00
1629	2011.05.18 09:10	sell	815	0.10	131.770	135.070	125.770
1630	2011.05.20 01:50	close	815	0.10	132.610	135.070	125.770	-8400.00	1535800.00
1631	2011.05.20 01:50	buy	816	0.10	132.610	129.310	138.610
1632	2011.05.23 07:50	close	816	0.10	132.670	129.310	138.610	600.00	1536400.00
1633	2011.05.23 07:50	sell	817	0.10	132.670	135.970	126.670
1634	2011.05.24 16:15	close	817	0.10	132.930	135.970	126.670	-2600.00	1533800.00
1635	2011.05.24 16:15	buy	818	0.10	132.930	129.630	138.930
1636	2011.05.26 09:50	close	818	0.10	133.370	129.630	138.930	4400.00	1538200.00
1637	2011.05.26 09:50	sell	819	0.10	133.370	136.670	127.370
1638	2011.05.30 09:55	close	819	0.10	133.060	136.670	127.370	3100.00	1541300.00
1639	2011.05.30 09:55	buy	820	0.10	133.060	129.760	139.060
1640	2011.05.31 16:45	close	820	0.10	133.840	129.760	139.060	7800.00	1549100.00
1641	2011.05.31 16:45	sell	821	0.10	133.840	137.140	127.840
1642	2011.06.02 11:05	close	821	0.10	132.440	137.140	127.840	14000.00	1563100.00
1643	2011.06.02 11:05	buy	822	0.10	132.440	129.140	138.440
1644	2011.06.08 04:05	close	822	0.10	130.980	129.140	138.440	-14600.00	1548500.00
1645	2011.06.08 04:05	sell	823	0.10	130.980	134.280	124.980
1646	2011.06.14 01:45	close	823	0.10	131.270	134.280	124.980	-2900.00	1545600.00
1647	2011.06.14 01:45	buy	824	0.10	131.270	127.970	137.270
1648	2011.06.15 13:05	close	824	0.10	131.200	127.970	137.270	-700.00	1544900.00
1649	2011.06.15 13:05	sell	825	0.10	131.200	134.500	125.200
1650	2011.06.20 06:10	close	825	0.10	129.460	134.500	125.200	17400.00	1562300.00
1651	2011.06.20 06:10	buy	826	0.10	129.460	126.160	135.460
1652	2011.06.22 10:40	close	826	0.10	129.490	126.160	135.460	300.00	1562600.00
1653	2011.06.22 10:40	sell	827	0.10	129.490	132.790	123.490
1654	2011.06.24 07:30	close	827	0.10	128.940	132.790	123.490	5500.00	1568100.00
1655	2011.06.24 07:30	buy	828	0.10	128.940	125.640	134.940
1656	2011.06.30 09:10	close	828	0.10	129.310	125.640	134.940	3700.00	1571800.00
1657	2011.06.30 09:10	sell	829	0.10	129.310	132.610	123.310
1658	2011.07.01 08:15	close	829	0.10	129.720	132.610	123.310	-4100.00	1567700.00
1659	2011.07.01 08:15	buy	830	0.10	129.720	126.420	135.720
1660	2011.07.06 03:50	close	830	0.10	129.910	126.420	135.720	1900.00	1569600.00
1661	2011.07.06 03:50	sell	831	0.10	129.910	133.210	123.910
1662	2011.07.07 15:05	close	831	0.10	129.890	133.210	123.910	200.00	1569800.00
1663	2011.07.07 15:05	buy	832	0.10	129.890	126.590	135.890
1664	2011.07.11 09:10	close	832	0.10	128.960	126.590	135.890	-9300.00	1560500.00
1665	2011.07.11 09:10	sell	833	0.10	128.960	132.260	122.960
1666	2011.07.12 17:50	close	833	0.10	126.700	132.260	122.960	22600.00	1583100.00
1667	2011.07.12 17:50	buy	834	0.10	126.700	123.400	132.700
1668	2011.07.15 16:15	close	834	0.10	127.290	123.400	132.700	5900.00	1589000.00
1669	2011.07.15 16:15	sell	835	0.10	127.290	130.590	121.290
1670	2011.07.19 10:55	close	835	0.10	127.500	130.590	121.290	-2100.00	1586900.00
1671	2011.07.19 10:55	buy	836	0.10	127.500	124.200	133.500
1672	2011.07.25 09:35	close	836	0.10	127.290	124.200	133.500	-2100.00	1584800.00
1673	2011.07.25 09:35	sell	837	0.10	127.290	130.590	121.290
1674	2011.07.26 11:25	close	837	0.10	127.960	130.590	121.290	-6700.00	1578100.00
1675	2011.07.26 11:25	buy	838	0.10	127.960	124.660	133.960
1676	2011.07.28 04:00	close	838	0.10	127.220	124.660	133.960	-7400.00	1570700.00
1677	2011.07.28 04:00	sell	839	0.10	127.220	130.520	121.220
1678	2011.08.01 02:35	close	839	0.10	127.970	130.520	121.220	-7500.00	1563200.00
1679	2011.08.01 02:35	buy	840	0.10	127.970	124.670	133.970
1680	2011.08.01 12:30	close	840	0.10	126.950	124.670	133.970	-10200.00	1553000.00
1681	2011.08.01 12:30	sell	841	0.10	126.950	130.250	120.950
1682	2011.08.01 23:25	close	841	0.10	125.860	130.250	120.950	10900.00	1563900.00
1683	2011.08.01 23:25	buy	842	0.10	125.860	122.560	131.860
1684	2011.08.04 15:45	close	842	0.10	129.200	122.560	131.860	33400.00	1597300.00
1685	2011.08.04 15:45	sell	843	0.10	129.200	132.500	123.200
1686	2011.08.12 00:50	close	843	0.10	124.870	132.500	123.200	43300.00	1640600.00
1687	2011.08.12 00:50	buy	844	0.10	124.870	121.570	130.870
1688	2011.08.17 09:20	close	844	0.10	125.810	121.570	130.870	9400.00	1650000.00
1689	2011.08.17 09:20	sell	845	0.10	125.810	129.110	119.810
1690	2011.08.18 07:15	close	845	0.10	126.590	129.110	119.810	-7800.00	1642200.00
1691	2011.08.18 07:15	buy	846	0.10	126.590	123.290	132.590
1692	2011.08.18 16:10	close	846	0.10	125.830	123.290	132.590	-7600.00	1634600.00
1693	2011.08.18 16:10	sell	847	0.10	125.830	129.130	119.830
1694	2011.08.23 20:05	close	847	0.10	126.350	129.130	119.830	-5200.00	1629400.00
1695	2011.08.23 20:05	buy	848	0.10	126.350	123.050	132.350
1696	2011.08.26 13:55	close	848	0.10	124.510	123.050	132.350	-18400.00	1611000.00
1697	2011.08.26 13:55	sell	849	0.10	124.510	127.810	118.510
1698	2011.08.29 15:55	close	849	0.10	126.260	127.810	118.510	-17500.00	1593500.00
1699	2011.08.29 15:55	buy	850	0.10	126.260	122.960	132.260
1700	2011.08.30 13:30	close	850	0.10	125.140	122.960	132.260	-11200.00	1582300.00
1701	2011.08.30 13:30	sell	851	0.10	125.140	128.440	119.140
1702	2011.09.01 03:05	close	851	0.10	124.810	128.440	119.140	3300.00	1585600.00
1703	2011.09.01 03:05	buy	852	0.10	124.810	121.510	130.810
1704	2011.09.06 16:50	close	852	0.10	123.370	121.510	130.810	-14400.00	1571200.00
1705	2011.09.06 16:50	sell	853	0.10	123.370	126.670	117.370
1706	2011.09.08 16:15	close	853	0.10	123.950	126.670	117.370	-5800.00	1565400.00
1707	2011.09.08 16:15	buy	854	0.10	123.950	120.650	129.950
1708	2011.09.09 17:45	close	854	0.10	122.380	120.650	129.950	-15700.00	1549700.00
1709	2011.09.09 17:45	sell	855	0.10	122.380	125.680	116.380
1710	2011.09.13 12:35	close	855	0.10	121.840	125.680	116.380	5400.00	1555100.00
1711	2011.09.13 12:35	buy	856	0.10	121.840	118.540	127.840
1712	2011.09.14 09:00	close	856	0.10	120.870	118.540	127.840	-9700.00	1545400.00
1713	2011.09.14 09:00	sell	857	0.10	120.870	124.170	114.870
1714	2011.09.15 14:50	close	857	0.10	121.280	124.170	114.870	-4100.00	1541300.00
1715	2011.09.15 14:50	buy	858	0.10	121.280	117.980	127.280
1716	2011.09.19 10:00	close	858	0.10	120.820	117.980	127.280	-4600.00	1536700.00
1717	2011.09.19 10:00	sell	859	0.10	120.820	124.120	114.820
1718	2011.09.21 09:25	close	859	0.10	119.810	124.120	114.820	10100.00	1546800.00
1719	2011.09.21 09:25	buy	860	0.10	119.810	116.510	125.810
1720	2011.09.21 22:55	close	860	0.10	118.470	116.510	125.810	-13400.00	1533400.00
1721	2011.09.21 22:55	sell	861	0.10	118.470	121.770	112.470
1722	2011.09.23 15:20	close	861	0.10	117.650	121.770	112.470	8200.00	1541600.00
1723	2011.09.23 15:20	buy	862	0.10	117.650	114.350	123.650
1724	2011.09.28 10:00	close	862	0.10	119.510	114.350	123.650	18600.00	1560200.00
1725	2011.09.28 10:00	sell	863	0.10	119.510	122.810	113.510
1726	2011.09.30 17:30	close	863	0.10	120.540	122.810	113.510	-10300.00	1549900.00
1727	2011.09.30 17:30	buy	864	0.10	120.540	117.240	126.540
1728	2011.10.03 04:35	close	864	0.10	119.700	117.240	126.540	-8400.00	1541500.00
1729	2011.10.03 04:35	sell	865	0.10	119.700	123.000	113.700
1730	2011.10.04 22:20	close	865	0.10	118.940	123.000	113.700	7600.00	1549100.00
1731	2011.10.04 22:20	buy	866	0.10	118.940	115.640	124.940
1732	2011.10.06 13:15	close	866	0.10	117.050	115.640	124.940	-18900.00	1530200.00
1733	2011.10.06 13:15	sell	867	0.10	117.050	120.350	111.050
1734	2011.10.06 22:45	close	867	0.10	118.380	120.350	111.050	-13300.00	1516900.00
1735	2011.10.06 22:45	buy	868	0.10	118.380	115.080	124.380
1736	2011.10.11 04:10	close	868	0.10	119.910	115.080	124.380	15300.00	1532200.00
1737	2011.10.11 04:10	sell	869	0.10	119.910	123.210	113.910
1738	2011.10.12 11:40	close	869	0.10	120.630	123.210	113.910	-7200.00	1525000.00
1739	2011.10.12 11:40	buy	870	0.10	120.630	117.330	126.630
1740	2011.10.14 04:10	close	870	0.10	121.030	117.330	126.630	4000.00	1529000.00
1741	2011.10.14 04:10	sell	871	0.10	121.030	124.330	115.030
1742	2011.10.14 16:35	close	871	0.10	122.350	124.330	115.030	-13200.00	1515800.00
1743	2011.10.14 16:35	buy	872	0.10	122.350	119.050	128.350
1744	2011.10.17 13:20	close	872	0.10	121.420	119.050	128.350	-9300.00	1506500.00
1745	2011.10.17 13:20	sell	873	0.10	121.420	124.720	115.420
1746	2011.10.19 06:00	close	873	0.10	120.710	124.720	115.420	7100.00	1513600.00
1747	2011.10.19 06:00	buy	874	0.10	120.710	117.410	126.710
1748	2011.10.25 08:20	close	874	0.10	121.600	117.410	126.710	8900.00	1522500.00
1749	2011.10.25 08:20	sell	875	0.10	121.600	124.900	115.600
1750	2011.10.26 07:30	close	875	0.10	121.880	124.900	115.600	-2800.00	1519700.00
1751	2011.10.26 07:30	buy	876	0.10	121.880	118.580	127.880
1752	2011.10.26 16:50	close	876	0.10	120.840	118.580	127.880	-10400.00	1509300.00
1753	2011.10.26 16:50	sell	877	0.10	120.840	124.140	114.840
1754	2011.10.28 10:40	close	877	0.10	122.230	124.140	114.840	-13900.00	1495400.00
1755	2011.10.28 10:40	buy	878	0.10	122.230	118.930	128.230
1756	2011.10.31 10:50	close	878	0.10	125.160	118.930	128.230	29300.00	1524700.00
1757	2011.10.31 10:50	sell	879	0.10	125.160	128.460	119.160
1758	2011.11.03 19:25	close	879	0.10	124.940	128.460	119.160	2200.00	1526900.00
1759	2011.11.03 19:25	buy	880	0.10	124.940	121.640	130.940
1760	2011.11.07 16:00	close	880	0.10	125.040	121.640	130.940	1000.00	1527900.00
1761	2011.11.07 16:00	sell	881	0.10	125.040	128.340	119.040
1762	2011.11.11 07:05	close	881	0.10	123.540	128.340	119.040	15000.00	1542900.00
1763	2011.11.11 07:05	buy	882	0.10	123.540	120.240	129.540
1764	2011.11.14 11:10	close	882	0.10	122.950	120.240	129.540	-5900.00	1537000.00
1765	2011.11.14 11:10	sell	883	0.10	122.950	126.250	116.950
1766	2011.11.16 20:35	close	883	0.10	121.570	126.250	116.950	13800.00	1550800.00
1767	2011.11.16 20:35	buy	884	0.10	121.570	118.270	127.570
1768	2011.11.21 11:00	close	884	0.10	120.560	118.270	127.570	-10100.00	1540700.00
1769	2011.11.21 11:00	sell	885	0.10	120.560	123.860	114.560
1770	2011.11.25 03:55	close	885	0.10	119.740	123.860	114.560	8200.00	1548900.00
1771	2011.11.25 03:55	buy	886	0.10	119.740	116.440	125.740
1772	2011.11.29 09:25	close	886	0.10	120.920	116.440	125.740	11800.00	1560700.00
1773	2011.11.29 09:25	sell	887	0.10	120.920	124.220	114.920
1774	2011.11.30 13:45	close	887	0.10	121.930	124.220	114.920	-10100.00	1550600.00
1775	2011.11.30 13:45	buy	888	0.10	121.930	118.630	127.930
1776	2011.12.01 09:55	close	888	0.10	121.430	118.630	127.930	-5000.00	1545600.00
1777	2011.12.01 09:55	sell	889	0.10	121.430	124.730	115.430
1778	2011.12.02 14:00	close	889	0.10	122.370	124.730	115.430	-9400.00	1536200.00
1779	2011.12.02 14:00	buy	890	0.10	122.370	119.070	128.370
1780	2011.12.05 07:35	close	890	0.10	121.600	119.070	128.370	-7700.00	1528500.00
1781	2011.12.05 07:35	sell	891	0.10	121.600	124.900	115.600
1782	2011.12.07 16:40	close	891	0.10	121.650	124.900	115.600	-500.00	1528000.00
1783	2011.12.07 16:40	buy	892	0.10	121.650	118.350	127.650
1784	2011.12.09 08:35	close	892	0.10	121.090	118.350	127.650	-5600.00	1522400.00
1785	2011.12.09 08:35	sell	893	0.10	121.090	124.390	115.090
1786	2011.12.15 15:30	close	893	0.10	120.660	124.390	115.090	4300.00	1526700.00
1787	2011.12.15 15:30	buy	894	0.10	120.660	117.360	126.660
1788	2011.12.19 12:05	close	894	0.10	120.680	117.360	126.660	200.00	1526900.00
1789	2011.12.19 12:05	sell	895	0.10	120.680	123.980	114.680
1790	2011.12.20 11:20	close	895	0.10	121.340	123.980	114.680	-6600.00	1520300.00
1791	2011.12.20 11:20	buy	896	0.10	121.340	118.040	127.340
1792	2011.12.22 04:40	close	896	0.10	122.240	118.040	127.340	9000.00	1529300.00
1793	2011.12.22 04:40	sell	897	0.10	122.240	125.540	116.240
1794	2011.12.28 00:30	close	897	0.10	121.990	125.540	116.240	2500.00	1531800.00
1795	2011.12.28 00:30	buy	898	0.10	121.990	118.690	127.990
1796	2011.12.28 16:35	close	898	0.10	120.700	118.690	127.990	-12900.00	1518900.00
1797	2011.12.28 16:35	sell	899	0.10	120.700	124.000	114.700
1798	2011.12.30 09:50	close	899	0.10	119.730	124.000	114.700	9700.00	1528600.00
1799	2011.12.30 09:50	buy	900	0.10	119.730	116.430	125.730
1800	2012.01.05 08:45	close	900	0.10	119.610	116.430	125.730	-1200.00	1527400.00
1801	2012.01.05 08:45	sell	901	0.10	119.610	122.910	113.610
1802	2012.01.10 11:20	close	901	0.10	118.880	122.910	113.610	7300.00	1534700.00
1803	2012.01.10 11:20	buy	902	0.10	118.880	115.580	124.880
1804	2012.01.11 15:40	close	902	0.10	118.370	115.580	124.880	-5100.00	1529600.00
1805	2012.01.11 15:40	sell	903	0.10	118.370	121.670	112.370
1806	2012.01.13 07:05	close	903	0.10	117.780	121.670	112.370	5900.00	1535500.00
1807	2012.01.13 07:05	buy	904	0.10	117.780	114.480	123.780
1808	2012.01.23 11:55	close	904	0.10	119.600	114.480	123.780	18200.00	1553700.00
1809	2012.01.23 11:55	sell	905	0.10	119.600	122.900	113.600
1810	2012.01.24 15:05	close	905	0.10	120.940	122.900	113.600	-13400.00	1540300.00
1811	2012.01.24 15:05	buy	906	0.10	120.940	117.640	126.940
1812	2012.01.26 07:25	close	906	0.10	121.610	117.640	126.940	6700.00	1547000.00
1813	2012.01.26 07:25	sell	907	0.10	121.610	124.910	115.610
1814	2012.01.31 10:35	close	907	0.10	120.020	124.910	115.610	15900.00	1562900.00
1815	2012.01.31 10:35	buy	908	0.10	120.020	116.720	126.020
1816	2012.02.08 16:20	close	908	0.10	121.930	116.720	126.020	19100.00	1582000.00
1817	2012.02.08 16:20	sell	909	0.10	121.930	125.230	115.930
1818	2012.02.10 11:10	close	909	0.10	122.740	125.230	115.930	-8100.00	1573900.00
1819	2012.02.10 11:10	buy	910	0.10	122.740	119.440	128.740
1820	2012.02.10 17:50	close	910	0.10	122.250	119.440	128.740	-4900.00	1569000.00
1821	2012.02.10 17:50	sell	911	0.10	122.250	125.550	116.250
1822	2012.02.14 11:10	close	911	0.10	122.770	125.550	116.250	-5200.00	1563800.00
1823	2012.02.14 11:10	buy	912	0.10	122.770	119.470	128.770
1824	2012.02.16 04:45	close	912	0.10	122.890	119.470	128.770	1200.00	1565000.00
1825	2012.02.16 04:45	sell	913	0.10	122.890	126.190	116.890
1826	2012.02.17 03:15	close	913	0.10	124.980	126.190	116.890	-20900.00	1544100.00
1827	2012.02.17 03:15	buy	914	0.10	124.980	121.680	130.980
1828	2012.02.20 10:15	close	914	0.10	125.860	121.680	130.980	8800.00	1552900.00
1829	2012.02.20 10:15	sell	915	0.10	125.860	129.160	119.860
1830	2012.02.23 15:20	close	915	0.10	126.070	129.160	119.860	-2100.00	1550800.00
1831	2012.02.23 15:20	buy	916	0.10	126.070	122.770	132.070
1832	2012.02.27 08:15	close	916	0.10	128.640	122.770	132.070	25700.00	1576500.00
1833	2012.02.27 08:15	sell	917	0.10	128.640	131.940	122.640
1834	2012.02.29 02:25	close	917	0.10	128.230	131.940	122.640	4100.00	1580600.00
1835	2012.02.29 02:25	buy	918	0.10	128.230	124.930	134.230
1836	2012.03.02 11:00	close	918	0.10	129.730	124.930	134.230	15000.00	1595600.00
1837	2012.03.02 11:00	sell	919	0.10	129.730	133.030	123.730
1838	2012.03.07 04:10	close	919	0.10	127.140	133.030	123.730	25900.00	1621500.00
1839	2012.03.07 04:10	buy	920	0.10	127.140	123.840	133.140
1840	2012.03.09 21:30	close	920	0.10	129.210	123.840	133.140	20700.00	1642200.00
1841	2012.03.09 21:30	sell	921	0.10	129.210	132.510	123.210
1842	2012.03.13 17:35	close	921	0.10	129.970	132.510	123.210	-7600.00	1634600.00
1843	2012.03.13 17:35	buy	922	0.10	129.970	126.670	135.970
1844	2012.03.15 10:30	close	922	0.10	130.930	126.670	135.970	9600.00	1644200.00
1845	2012.03.15 10:30	sell	923	0.10	130.930	134.230	124.930
1846	2012.03.16 15:10	close	923	0.10	132.310	134.230	124.930	-13800.00	1630400.00
1847	2012.03.16 15:10	buy	924	0.10	132.310	129.010	138.310
1848	2012.03.20 10:00	close	924	0.10	132.320	129.010	138.310	100.00	1630500.00
1849	2012.03.20 10:00	sell	925	0.10	132.320	135.620	126.320
1850	2012.03.21 03:10	close	925	0.10	132.750	135.620	126.320	-4300.00	1626200.00
1851	2012.03.21 03:10	buy	926	0.10	132.750	129.450	138.750
1852	2012.03.21 17:55	close	926	0.10	132.520	129.450	138.750	-2300.00	1623900.00
1853	2012.03.21 17:55	sell	927	0.10	132.520	135.820	126.520
1854	2012.03.26 04:30	close	927	0.10	131.230	135.820	126.520	12900.00	1636800.00
1855	2012.03.26 04:30	buy	928	0.10	131.230	127.930	137.230
1856	2012.03.28 06:00	close	928	0.10	132.240	127.930	137.230	10100.00	1646900.00
1857	2012.03.28 06:00	sell	929	0.10	132.240	135.540	126.240
1858	2012.03.29 22:35	close	929	0.10	131.520	135.540	126.240	7200.00	1654100.00
1859	2012.03.29 22:35	buy	930	0.10	131.520	128.220	137.520
1860	2012.04.02 15:10	close	930	0.10	131.590	128.220	137.520	700.00	1654800.00
1861	2012.04.02 15:10	sell	931	0.10	131.590	134.890	125.590
1862	2012.04.04 09:55	close	931	0.10	131.370	134.890	125.590	2200.00	1657000.00
1863	2012.04.04 09:55	buy	932	0.10	131.370	128.070	137.370
1864	2012.04.05 13:05	close	932	0.10	129.620	128.070	137.370	-17500.00	1639500.00
1865	2012.04.05 13:05	sell	933	0.10	129.620	132.920	123.620
1866	2012.04.06 04:10	close	933	0.10	130.280	132.920	123.620	-6600.00	1632900.00
1867	2012.04.06 04:10	buy	934	0.10	130.280	126.980	136.280
1868	2012.04.06 14:50	close	934	0.10	129.380	126.980	136.280	-9000.00	1623900.00
1869	2012.04.06 14:50	sell	935	0.10	129.380	132.680	123.380
1870	2012.04.10 02:55	close	935	0.10	130.110	132.680	123.380	-7300.00	1616600.00
1871	2012.04.10 02:55	buy	936	0.10	130.110	126.810	136.110
1872	2012.04.13 17:15	close	936	0.10	128.250	126.810	136.110	-18600.00	1598000.00
1873	2012.04.13 17:15	sell	937	0.10	128.250	131.550	122.250
1874	2012.04.17 11:05	close	937	0.10	128.840	131.550	122.250	-5900.00	1592100.00
1875	2012.04.17 11:05	buy	938	0.10	128.840	125.540	134.840
1876	2012.04.19 20:35	close	938	0.10	130.710	125.540	134.840	18700.00	1610800.00
1877	2012.04.19 20:35	sell	939	0.10	130.710	134.010	124.710
1878	2012.04.24 20:35	close	939	0.10	131.000	134.010	124.710	-2900.00	1607900.00
1879	2012.04.24 20:35	buy	940	0.10	131.000	127.700	137.000
1880	2012.04.25 10:45	close	940	0.10	130.530	127.700	137.000	-4700.00	1603200.00
1881	2012.04.25 10:45	sell	941	0.10	130.530	133.830	124.530
1882	2012.04.27 03:40	close	941	0.10	131.250	133.830	124.530	-7200.00	1596000.00
1883	2012.04.27 03:40	buy	942	0.10	131.250	127.950	137.250
1884	2012.04.27 08:30	close	942	0.10	130.320	127.950	137.250	-9300.00	1586700.00
1885	2012.04.27 08:30	sell	943	0.10	130.320	133.620	124.320
1886	2012.05.01 16:35	close	943	0.10	129.920	133.620	124.320	4000.00	1590700.00
1887	2012.05.01 16:35	buy	944	0.10	129.920	126.620	135.920
1888	2012.05.02 14:30	close	944	0.10	129.540	126.620	135.920	-3800.00	1586900.00
1889	2012.05.02 14:30	sell	945	0.10	129.540	132.840	123.540
1890	2012.05.04 07:20	close	945	0.10	129.780	132.840	123.540	-2400.00	1584500.00
1891	2012.05.04 07:20	buy	946	0.10	129.780	126.480	135.780
1892	2012.05.04 15:55	close	946	0.10	129.360	126.480	135.780	-4200.00	1580300.00
1893	2012.05.04 15:55	sell	947	0.10	129.360	132.660	123.360
1894	2012.05.07 16:55	close	947	0.10	129.190	132.660	123.360	1700.00	1582000.00
1895	2012.05.07 16:55	buy	948	0.10	129.190	125.890	135.190
1896	2012.05.09 11:30	close	948	0.10	128.330	125.890	135.190	-8600.00	1573400.00
1897	2012.05.09 11:30	sell	949	0.10	128.330	131.630	122.330
1898	2012.05.10 04:25	close	949	0.10	128.690	131.630	122.330	-3600.00	1569800.00
1899	2012.05.10 04:25	buy	950	0.10	128.690	125.390	134.690
1900	2012.05.16 11:45	close	950	0.10	127.740	125.390	134.690	-9500.00	1560300.00
1901	2012.05.16 11:45	sell	951	0.10	127.740	131.040	121.740
1902	2012.05.18 13:30	close	951	0.10	125.530	131.040	121.740	22100.00	1582400.00
1903	2012.05.18 13:30	buy	952	0.10	125.530	122.230	131.530
1904	2012.05.23 05:20	close	952	0.10	125.280	122.230	131.530	-2500.00	1579900.00
1905	2012.05.23 05:20	sell	953	0.10	125.280	128.580	119.280
1906	2012.05.24 22:05	close	953	0.10	124.700	128.580	119.280	5800.00	1585700.00
1907	2012.05.24 22:05	buy	954	0.10	124.700	121.400	130.700
1908	2012.05.29 17:50	close	954	0.10	124.090	121.400	130.700	-6100.00	1579600.00
1909	2012.05.29 17:50	sell	955	0.10	124.090	127.390	118.090
1910	2012.05.31 10:55	close	955	0.10	122.380	127.390	118.090	17100.00	1596700.00
1911	2012.05.31 10:55	buy	956	0.10	122.380	119.080	128.380
1912	2012.05.31 16:10	close	956	0.10	121.150	119.080	128.380	-12300.00	1584400.00
1913	2012.05.31 16:10	sell	957	0.10	121.150	124.450	115.150
1914	2012.06.01 02:40	close	957	0.10	121.020	124.450	115.150	1300.00	1585700.00
1915	2012.06.01 02:40	buy	958	0.10	121.020	117.720	127.020
1916	2012.06.05 10:25	close	958	0.10	119.860	117.720	127.020	-11600.00	1574100.00
1917	2012.06.05 10:25	sell	959	0.10	119.860	123.160	113.860
1918	2012.06.05 15:15	close	959	0.10	120.940	123.160	113.860	-10800.00	1563300.00
1919	2012.06.05 15:15	buy	960	0.10	120.940	117.640	126.940
1920	2012.06.07 22:40	close	960	0.10	123.600	117.640	126.940	26600.00	1589900.00
1921	2012.06.07 22:40	sell	961	0.10	123.600	126.900	117.600
1922	2012.06.12 05:30	close	961	0.10	123.250	126.900	117.600	3500.00	1593400.00
1923	2012.06.12 05:30	buy	962	0.10	123.250	119.950	129.250
1924	2012.06.14 02:30	close	962	0.10	123.010	119.950	129.250	-2400.00	1591000.00
1925	2012.06.14 02:30	sell	963	0.10	123.010	126.310	117.010
1926	2012.06.15 19:05	close	963	0.10	123.180	126.310	117.010	-1700.00	1589300.00
1927	2012.06.15 19:05	buy	964	0.10	123.180	119.880	129.180
1928	2012.06.18 17:30	close	964	0.10	123.520	119.880	129.180	3400.00	1592700.00
1929	2012.06.18 17:30	sell	965	0.10	123.520	126.820	117.520
1930	2012.06.19 04:05	close	965	0.10	123.850	126.820	117.520	-3300.00	1589400.00
1931	2012.06.19 04:05	buy	966	0.10	123.850	120.550	129.850
1932	2012.06.19 14:15	close	966	0.10	123.630	120.550	129.850	-2200.00	1587200.00
1933	2012.06.19 14:15	sell	967	0.10	123.630	126.930	117.630
1934	2012.06.20 16:40	close	967	0.10	125.000	126.930	117.630	-13700.00	1573500.00
1935	2012.06.20 16:40	buy	968	0.10	125.000	121.700	131.000
1936	2012.06.25 06:10	close	968	0.10	125.160	121.700	131.000	1600.00	1575100.00
1937	2012.06.25 06:10	sell	969	0.10	125.160	128.460	119.160
1938	2012.06.27 01:10	close	969	0.10	124.280	128.460	119.160	8800.00	1583900.00
1939	2012.06.27 01:10	buy	970	0.10	124.280	120.980	130.280
1940	2012.06.28 10:30	close	970	0.10	123.360	120.980	130.280	-9200.00	1574700.00
1941	2012.06.28 10:30	sell	971	0.10	123.360	126.660	117.360
1942	2012.06.29 08:25	close	971	0.10	124.170	126.660	117.360	-8100.00	1566600.00
1943	2012.06.29 08:25	buy	972	0.10	124.170	120.870	130.170
1944	2012.07.03 03:55	close	972	0.10	124.880	120.870	130.170	7100.00	1573700.00
1945	2012.07.03 03:55	sell	973	0.10	124.880	128.180	118.880
1946	2012.07.10 10:45	close	973	0.10	123.230	128.180	118.880	16500.00	1590200.00
1947	2012.07.10 10:45	buy	974	0.10	123.230	119.930	129.230
1948	2012.07.12 09:45	close	974	0.10	122.460	119.930	129.230	-7700.00	1582500.00
1949	2012.07.12 09:45	sell	975	0.10	122.460	125.760	116.460
1950	2012.07.13 16:25	close	975	0.10	123.080	125.760	116.460	-6200.00	1576300.00
1951	2012.07.13 16:25	buy	976	0.10	123.080	119.780	129.080
1952	2012.07.17 11:25	close	976	0.10	123.500	119.780	129.080	4200.00	1580500.00
1953	2012.07.17 11:25	sell	977	0.10	123.500	126.800	117.500
1954	2012.07.18 01:25	close	977	0.10	123.800	126.800	117.500	-3000.00	1577500.00
1955	2012.07.18 01:25	buy	978	0.10	123.800	120.500	129.800
1956	2012.07.18 20:25	close	978	0.10	123.250	120.500	129.800	-5500.00	1572000.00
1957	2012.07.18 20:25	sell	979	0.10	123.250	126.550	117.250
1958	2012.07.24 15:15	close	979	0.10	121.530	126.550	117.250	17200.00	1589200.00
1959	2012.07.24 15:15	buy	980	0.10	121.530	118.230	127.530
1960	2012.07.30 07:45	close	980	0.10	123.110	118.230	127.530	15800.00	1605000.00
1961	2012.07.30 07:45	sell	981	0.10	123.110	126.410	117.110
1962	2012.08.02 14:40	close	981	0.10	122.280	126.410	117.110	8300.00	1613300.00
1963	2012.08.02 14:40	buy	982	0.10	122.280	118.980	128.280
1964	2012.08.08 10:10	close	982	0.10	122.130	118.980	128.280	-1500.00	1611800.00
1965	2012.08.08 10:10	sell	983	0.10	122.130	125.430	116.130
1966	2012.08.08 19:10	close	983	0.10	122.900	125.430	116.130	-7700.00	1604100.00
1967	2012.08.08 19:10	buy	984	0.10	122.900	119.600	128.900
1968	2012.08.09 07:20	close	984	0.10	122.930	119.600	128.900	300.00	1604400.00
1969	2012.08.09 07:20	sell	985	0.10	122.930	126.230	116.930
1970	2012.08.10 01:25	close	985	0.10	122.860	126.230	116.930	700.00	1605100.00
1971	2012.08.10 01:25	buy	986	0.10	122.860	119.560	128.860
1972	2012.08.10 09:10	close	986	0.10	122.410	119.560	128.860	-4500.00	1600600.00
1973	2012.08.10 09:10	sell	987	0.10	122.410	125.710	116.410
1974	2012.08.13 13:10	close	987	0.10	122.850	125.710	116.410	-4400.00	1596200.00
1975	2012.08.13 13:10	buy	988	0.10	122.850	119.550	128.850
1976	2012.08.14 11:35	close	988	0.10	123.280	119.550	128.850	4300.00	1600500.00
1977	2012.08.14 11:35	sell	989	0.10	123.280	126.580	117.280
1978	2012.08.17 08:05	close	989	0.10	124.650	126.580	117.280	-13700.00	1586800.00
1979	2012.08.17 08:05	buy	990	0.10	124.650	121.350	130.650
1980	2012.08.20 11:55	close	990	0.10	124.850	121.350	130.650	2000.00	1588800.00
1981	2012.08.20 11:55	sell	991	0.10	124.850	128.150	118.850
1982	2012.08.21 17:20	close	991	0.10	125.470	128.150	118.850	-6200.00	1582600.00
1983	2012.08.21 17:20	buy	992	0.10	125.470	122.170	131.470
1984	2012.08.22 20:35	close	992	0.10	124.280	122.170	131.470	-11900.00	1570700.00
1985	2012.08.22 20:35	sell	993	0.10	124.280	127.580	118.280
1986	2012.08.27 11:10	close	993	0.10	124.440	127.580	118.280	-1600.00	1569100.00
1987	2012.08.27 11:10	buy	994	0.10	124.440	121.140	130.440
1988	2012.08.30 16:55	close	994	0.10	124.060	121.140	130.440	-3800.00	1565300.00
1989	2012.08.30 16:55	sell	995	0.10	124.060	127.360	118.060
1990	2012.08.31 14:40	close	995	0.10	124.540	127.360	118.060	-4800.00	1560500.00
1991	2012.08.31 14:40	buy	996	0.10	124.540	121.240	130.540
1992	2012.09.05 08:15	close	996	0.10	124.210	121.240	130.540	-3300.00	1557200.00
1993	2012.09.05 08:15	sell	997	0.10	124.210	127.510	118.210
1994	2012.09.06 09:10	close	997	0.10	124.720	127.510	118.210	-5100.00	1552100.00
1995	2012.09.06 09:10	buy	998	0.10	124.720	121.420	130.720
1996	2012.09.07 14:45	close	998	0.10	125.200	121.420	130.720	4800.00	1556900.00
1997	2012.09.07 14:45	sell	999	0.10	125.200	128.500	119.200
1998	2012.09.11 09:30	close	999	0.10	125.270	128.500	119.200	-700.00	1556200.00
1999	2012.09.11 09:30	buy	1000	0.10	125.270	121.970	131.270
2000	2012.09.13 16:25	close	1000	0.10	124.700	121.970	131.270	-5700.00	1550500.00
2001	2012.09.13 16:25	sell	1001	0.10	124.700	128.000	118.700
2002	2012.09.14 11:35	close	1001	0.10	126.540	128.000	118.700	-18400.00	1532100.00
2003	2012.09.14 11:35	buy	1002	0.10	126.540	123.240	132.540
2004	2012.09.18 01:25	close	1002	0.10	127.840	123.240	132.540	13000.00	1545100.00
2005	2012.09.18 01:25	sell	1003	0.10	127.840	131.140	121.840
2006	2012.09.19 06:50	close	1003	0.10	128.620	131.140	121.840	-7800.00	1537300.00
2007	2012.09.19 06:50	buy	1004	0.10	128.620	125.320	134.620
2008	2012.09.19 11:00	close	1004	0.10	128.130	125.320	134.620	-4900.00	1532400.00
2009	2012.09.19 11:00	sell	1005	0.10	128.130	131.430	122.130
2010	2012.09.21 07:00	close	1005	0.10	127.010	131.430	122.130	11200.00	1543600.00
2011	2012.09.21 07:00	buy	1006	0.10	127.010	123.710	133.010
2012	2012.09.24 16:15	close	1006	0.10	126.160	123.710	133.010	-8500.00	1535100.00
2013	2012.09.24 16:15	sell	1007	0.10	126.160	129.460	120.160
2014	2012.09.25 17:00	close	1007	0.10	126.580	129.460	120.160	-4200.00	1530900.00
2015	2012.09.25 17:00	buy	1008	0.10	126.580	123.280	132.580
2016	2012.10.05 21:10	close	1008	0.10	126.880	123.280	132.580	3000.00	1533900.00
2017	2012.10.05 21:10	sell	1009	0.10	126.880	130.180	120.880
2018	2012.10.09 20:55	close	1009	0.10	125.130	130.180	120.880	17500.00	1551400.00
2019	2012.10.09 20:55	buy	1010	0.10	125.130	121.830	131.130
2020	2012.10.10 23:20	close	1010	0.10	125.070	121.830	131.130	-600.00	1550800.00
2021	2012.10.10 23:20	sell	1011	0.10	125.070	128.370	119.070
2022	2012.10.11 12:40	close	1011	0.10	125.430	128.370	119.070	-3600.00	1547200.00
2023	2012.10.11 12:40	buy	1012	0.10	125.430	122.130	131.430
2024	2012.10.15 08:15	close	1012	0.10	125.760	122.130	131.430	3300.00	1550500.00
2025	2012.10.15 08:15	sell	1013	0.10	125.760	129.060	119.760
2026	2012.10.15 14:25	close	1013	0.10	126.500	129.060	119.760	-7400.00	1543100.00
2027	2012.10.15 14:25	buy	1014	0.10	126.500	123.200	132.500
2028	2012.10.17 06:55	close	1014	0.10	126.790	123.200	132.500	2900.00	1546000.00
2029	2012.10.17 06:55	sell	1015	0.10	126.790	130.090	120.790
2030	2012.10.22 11:20	close	1015	0.10	128.150	130.090	120.790	-13600.00	1532400.00
2031	2012.10.22 11:20	buy	1016	0.10	128.150	124.850	134.150
2032	2012.10.24 00:35	close	1016	0.10	127.360	124.850	134.150	-7900.00	1524500.00
2033	2012.10.24 00:35	sell	1017	0.10	127.360	130.660	121.360
2034	2012.10.25 01:45	close	1017	0.10	128.000	130.660	121.360	-6400.00	1518100.00
2035	2012.10.25 01:45	buy	1018	0.10	128.000	124.700	134.000
2036	2012.10.26 07:10	close	1018	0.10	128.920	124.700	134.000	9200.00	1527300.00
2037	2012.10.26 07:10	sell	1019	0.10	128.920	132.220	122.920
2038	2012.10.30 15:55	close	1019	0.10	127.910	132.220	122.920	10100.00	1537400.00
2039	2012.10.30 15:55	buy	1020	0.10	127.910	124.610	133.910
2040	2012.11.02 03:15	close	1020	0.10	129.290	124.610	133.910	13800.00	1551200.00
2041	2012.11.02 03:15	sell	1021	0.10	129.290	132.590	123.290
2042	2012.11.06 16:25	close	1021	0.10	128.240	132.590	123.290	10500.00	1561700.00
2043	2012.11.06 16:25	buy	1022	0.10	128.240	124.940	134.240
2044	2012.11.07 15:35	close	1022	0.10	127.750	124.940	134.240	-4900.00	1556800.00
2045	2012.11.07 15:35	sell	1023	0.10	127.750	131.050	121.750
2046	2012.11.09 09:00	close	1023	0.10	127.290	131.050	121.750	4600.00	1561400.00
2047	2012.11.09 09:00	buy	1024	0.10	127.290	123.990	133.290
2048	2012.11.09 14:20	close	1024	0.10	126.110	123.990	133.290	-11800.00	1549600.00
2049	2012.11.09 14:20	sell	1025	0.10	126.110	129.410	120.110
2050	2012.11.12 16:25	close	1025	0.10	126.060	129.410	120.110	500.00	1550100.00
2051	2012.11.12 16:25	buy	1026	0.10	126.060	122.760	132.060
2052	2012.11.16 02:55	close	1026	0.10	128.650	122.760	132.060	25900.00	1576000.00
2053	2012.11.16 02:55	sell	1027	0.10	128.650	131.950	122.650
2054	2012.11.21 02:25	close	1027	0.10	130.300	131.950	122.650	-16500.00	1559500.00
2055	2012.11.21 02:25	buy	1028	0.10	130.300	127.000	136.300
2056	2012.11.22 16:30	close	1028	0.10	131.280	127.000	136.300	9800.00	1569300.00
2057	2012.11.22 16:30	sell	1029	0.10	131.280	134.580	125.280
2058	2012.11.29 20:35	close	1029	0.10	131.650	134.580	125.280	-3700.00	1565600.00
2059	2012.11.29 20:35	buy	1030	0.10	131.650	128.350	137.650
2060	2012.11.30 17:00	close	1030	0.10	132.040	128.350	137.650	3900.00	1569500.00
2061	2012.11.30 17:00	sell	1031	0.10	132.040	135.340	126.040
2062	2012.12.05 20:15	close	1031	0.10	132.630	135.340	126.040	-5900.00	1563600.00
2063	2012.12.05 20:15	buy	1032	0.10	132.630	129.330	138.630
2064	2012.12.06 21:50	close	1032	0.10	132.180	129.330	138.630	-4500.00	1559100.00
2065	2012.12.06 21:50	sell	1033	0.10	132.180	135.480	126.180
2066	2012.12.10 15:50	close	1033	0.10	132.230	135.480	126.180	-500.00	1558600.00
2067	2012.12.10 15:50	buy	1034	0.10	132.230	128.930	138.230
2068	2012.12.13 19:30	close	1034	0.10	134.430	128.930	138.230	22000.00	1580600.00
2069	2012.12.13 19:30	sell	1035	0.10	134.430	137.730	128.430
2070	2012.12.18 12:00	close	1035	0.10	136.140	137.730	128.430	-17100.00	1563500.00
2071	2012.12.18 12:00	buy	1036	0.10	136.140	132.840	142.140
2072	2012.12.19 22:45	close	1036	0.10	137.160	132.840	142.140	10200.00	1573700.00
2073	2012.12.19 22:45	sell	1037	0.10	137.160	140.460	131.160
2074	2012.12.26 05:30	close	1037	0.10	137.360	140.460	131.160	-2000.00	1571700.00
2075	2012.12.26 05:30	buy	1038	0.10	137.360	134.060	143.360
2076	2012.12.27 19:50	close	1038	0.10	138.070	134.060	143.360	7100.00	1578800.00
2077	2012.12.27 19:50	sell	1039	0.10	138.070	141.370	132.070
2078	2012.12.31 16:00	close	1039	0.10	139.910	141.370	132.070	-18400.00	1560400.00
2079	2012.12.31 16:00	buy	1040	0.10	139.910	136.610	145.910
2080	2013.01.02 09:35	close	1040	0.10	142.370	136.610	145.910	24600.00	1585000.00
2081	2013.01.02 09:35	sell	1041	0.10	142.370	145.670	136.370
2082	2013.01.04 10:40	close	1041	0.10	141.700	145.670	136.370	6700.00	1591700.00
2083	2013.01.04 10:40	buy	1042	0.10	141.700	138.400	147.700
2084	2013.01.08 15:55	close	1042	0.10	140.550	138.400	147.700	-11500.00	1580200.00
2085	2013.01.08 15:55	sell	1043	0.10	140.550	143.850	134.550
2086	2013.01.09 10:45	close	1043	0.10	140.760	143.850	134.550	-2100.00	1578100.00
2087	2013.01.09 10:45	buy	1044	0.10	140.760	137.460	146.760
2088	2013.01.11 12:20	close	1044	0.10	143.160	137.460	146.760	24000.00	1602100.00
2089	2013.01.11 12:20	sell	1045	0.10	143.160	146.460	137.160
2090	2013.01.17 01:50	close	1045	0.10	141.910	146.460	137.160	12500.00	1614600.00
2091	2013.01.17 01:50	buy	1046	0.10	141.910	138.610	147.910
2092	2013.01.18 20:05	close	1046	0.10	142.850	138.610	147.910	9400.00	1624000.00
2093	2013.01.18 20:05	sell	1047	0.10	142.850	146.150	136.850
2094	2013.01.23 21:15	close	1047	0.10	140.240	146.150	136.850	26100.00	1650100.00
2095	2013.01.23 21:15	buy	1048	0.10	140.240	136.940	146.240
2096	2013.01.28 07:40	close	1048	0.10	143.290	136.940	146.240	30500.00	1680600.00
2097	2013.01.28 07:40	sell	1049	0.10	143.290	146.590	137.290
2098	2013.01.30 02:45	close	1049	0.10	143.080	146.590	137.290	2100.00	1682700.00
2099	2013.01.30 02:45	buy	1050	0.10	143.080	139.780	149.080
2100	2013.02.04 14:35	close	1050	0.10	145.870	139.780	149.080	27900.00	1710600.00
2101	2013.02.04 14:35	sell	1051	0.10	145.870	149.170	139.870
2102	2013.02.05 11:25	close	1051	0.10	146.300	149.170	139.870	-4300.00	1706300.00
2103	2013.02.05 11:25	buy	1052	0.10	146.300	143.000	152.300
2104	2013.02.07 06:20	close	1052	0.10	146.250	143.000	152.300	-500.00	1705800.00
2105	2013.02.07 06:20	sell	1053	0.10	146.250	149.550	140.250
2106	2013.02.07 12:15	close	1053	0.10	147.860	149.550	140.250	-16100.00	1689700.00
2107	2013.02.07 12:15	buy	1054	0.10	147.860	144.560	153.860
2108	2013.02.08 10:10	close	1054	0.10	146.040	144.560	153.860	-18200.00	1671500.00
2109	2013.02.08 10:10	sell	1055	0.10	146.040	149.340	140.040
2110	2013.02.11 23:20	close	1055	0.10	147.300	149.340	140.040	-12600.00	1658900.00
2111	2013.02.11 23:20	buy	1056	0.10	147.300	144.000	153.300
2112	2013.02.12 16:05	close	1056	0.10	146.040	144.000	153.300	-12600.00	1646300.00
2113	2013.02.12 16:05	sell	1057	0.10	146.040	149.340	140.040
2114	2013.02.15 15:45	close	1057	0.10	144.870	149.340	140.040	11700.00	1658000.00
2115	2013.02.15 15:45	buy	1058	0.10	144.870	141.570	150.870
2116	2013.02.19 10:25	close	1058	0.10	144.580	141.570	150.870	-2900.00	1655100.00
2117	2013.02.19 10:25	sell	1059	0.10	144.580	147.880	138.580
2118	2013.02.22 00:30	close	1059	0.10	141.990	147.880	138.580	25900.00	1681000.00
2119	2013.02.22 00:30	buy	1060	0.10	141.990	138.690	147.990
2120	2013.02.25 20:50	close	1060	0.10	141.160	138.690	147.990	-8300.00	1672700.00
2121	2013.02.25 20:50	sell	1061	0.10	141.160	144.460	135.160
2122	2013.02.27 14:55	close	1061	0.10	138.800	144.460	135.160	23600.00	1696300.00
2123	2013.02.27 14:55	buy	1062	0.10	138.800	135.500	144.800
2124	2013.03.01 14:25	close	1062	0.10	139.430	135.500	144.800	6300.00	1702600.00
2125	2013.03.01 14:25	sell	1063	0.10	139.430	142.730	133.430
2126	2013.03.05 10:20	close	1063	0.10	140.920	142.730	133.430	-14900.00	1687700.00
2127	2013.03.05 10:20	buy	1064	0.10	140.920	137.620	146.920
2128	2013.03.06 03:30	close	1064	0.10	140.950	137.620	146.920	300.00	1688000.00
2129	2013.03.06 03:30	sell	1065	0.10	140.950	144.250	134.950
2130	2013.03.07 14:25	close	1065	0.10	141.830	144.250	134.950	-8800.00	1679200.00
2131	2013.03.07 14:25	buy	1066	0.10	141.830	138.530	147.830
2132	2013.03.11 09:10	close	1066	0.10	143.480	138.530	147.830	16500.00	1695700.00
2133	2013.03.11 09:10	sell	1067	0.10	143.480	146.780	137.480
2134	2013.03.13 05:25	close	1067	0.10	143.240	146.780	137.480	2400.00	1698100.00
2135	2013.03.13 05:25	buy	1068	0.10	143.240	139.940	149.240
2136	2013.03.15 18:00	close	1068	0.10	143.880	139.940	149.240	6400.00	1704500.00
2137	2013.03.15 18:00	sell	1069	0.10	143.880	147.180	137.880
2138	2013.03.19 13:25	close	1069	0.10	144.110	147.180	137.880	-2300.00	1702200.00
2139	2013.03.19 13:25	buy	1070	0.10	144.110	140.810	150.110
2140	2013.03.22 07:50	close	1070	0.10	143.780	140.810	150.110	-3300.00	1698900.00
2141	2013.03.22 07:50	sell	1071	0.10	143.780	147.080	137.780
2142	2013.03.26 05:30	close	1071	0.10	143.130	147.080	137.780	6500.00	1705400.00
2143	2013.03.26 05:30	buy	1072	0.10	143.130	139.830	149.130
2144	2013.03.28 18:40	close	1072	0.10	142.680	139.830	149.130	-4500.00	1700900.00
2145	2013.03.28 18:40	sell	1073	0.10	142.680	145.980	136.680
2146	2013.03.29 22:00	close	1073	0.10	143.090	145.980	136.680	-4100.00	1696800.00
2147	2013.03.29 22:00	buy	1074	0.10	143.090	139.790	149.090
2148	2013.04.01 09:20	close	1074	0.10	142.210	139.790	149.090	-8800.00	1688000.00
2149	2013.04.01 09:20	sell	1075	0.10	142.210	145.510	136.210
2150	2013.04.04 06:55	close	1075	0.10	141.790	145.510	136.210	4200.00	1692200.00
2151	2013.04.04 06:55	buy	1076	0.10	141.790	138.490	147.790
2152	2013.04.05 04:20	t/p	1076	0.10	147.790	138.490	147.790	60000.00	1752200.00
2153	2013.04.08 03:25	sell	1077	0.10	150.920	154.220	144.920
2154	2013.04.16 05:55	close	1077	0.10	149.120	154.220	144.920	18000.00	1770200.00
2155	2013.04.16 05:55	buy	1078	0.10	149.120	145.820	155.120
2156	2013.04.18 20:50	close	1078	0.10	149.930	145.820	155.120	8100.00	1778300.00
2157	2013.04.18 20:50	sell	1079	0.10	149.930	153.230	143.930
2158	2013.04.19 08:40	close	1079	0.10	151.320	153.230	143.930	-13900.00	1764400.00
2159	2013.04.19 08:40	buy	1080	0.10	151.320	148.020	157.320
2160	2013.04.22 07:45	close	1080	0.10	151.650	148.020	157.320	3300.00	1767700.00
2161	2013.04.22 07:45	sell	1081	0.10	151.650	154.950	145.650
2162	2013.04.23 16:10	close	1081	0.10	151.870	154.950	145.650	-2200.00	1765500.00
2163	2013.04.23 16:10	buy	1082	0.10	151.870	148.570	157.870
2164	2013.04.25 08:45	close	1082	0.10	151.770	148.570	157.870	-1000.00	1764500.00
2165	2013.04.25 08:45	sell	1083	0.10	151.770	155.070	145.770
2166	2013.04.25 13:25	close	1083	0.10	153.190	155.070	145.770	-14200.00	1750300.00
2167	2013.04.25 13:25	buy	1084	0.10	153.190	149.890	159.190
2168	2013.04.26 16:15	close	1084	0.10	151.690	149.890	159.190	-15000.00	1735300.00
2169	2013.04.26 16:15	sell	1085	0.10	151.690	154.990	145.690
2170	2013.05.02 14:15	close	1085	0.10	152.370	154.990	145.690	-6800.00	1728500.00
2171	2013.05.02 14:15	buy	1086	0.10	152.370	149.070	158.370
2172	2013.05.07 04:35	close	1086	0.10	153.870	149.070	158.370	15000.00	1743500.00
2173	2013.05.07 04:35	sell	1087	0.10	153.870	157.170	147.870
2174	2013.05.08 17:20	close	1087	0.10	154.040	157.170	147.870	-1700.00	1741800.00
2175	2013.05.08 17:20	buy	1088	0.10	154.040	150.740	160.040
2176	2013.05.13 14:45	close	1088	0.10	156.290	150.740	160.040	22500.00	1764300.00
2177	2013.05.13 14:45	sell	1089	0.10	156.290	159.590	150.290
2178	2013.05.15 10:30	close	1089	0.10	156.090	159.590	150.290	2000.00	1766300.00
2179	2013.05.15 10:30	buy	1090	0.10	156.090	152.790	162.090
2180	2013.05.21 15:05	close	1090	0.10	155.610	152.790	162.090	-4800.00	1761500.00
2181	2013.05.21 15:05	sell	1091	0.10	155.610	158.910	149.610
2182	2013.05.24 02:05	close	1091	0.10	154.570	158.910	149.610	10400.00	1771900.00
2183	2013.05.24 02:05	buy	1092	0.10	154.570	151.270	160.570
2184	2013.05.27 21:00	close	1092	0.10	152.630	151.270	160.570	-19400.00	1752500.00
2185	2013.05.27 21:00	sell	1093	0.10	152.630	155.930	146.630
2186	2013.05.28 06:35	close	1093	0.10	153.760	155.930	146.630	-11300.00	1741200.00
2187	2013.05.28 06:35	buy	1094	0.10	153.760	150.460	159.760
2188	2013.05.29 12:55	close	1094	0.10	152.580	150.460	159.760	-11800.00	1729400.00
2189	2013.05.29 12:55	sell	1095	0.10	152.580	155.880	146.580
2190	2013.05.31 01:05	close	1095	0.10	153.810	155.880	146.580	-12300.00	1717100.00
2191	2013.05.31 01:05	buy	1096	0.10	153.810	150.510	159.810
2192	2013.06.03 07:25	close	1096	0.10	152.820	150.510	159.810	-9900.00	1707200.00
2193	2013.06.03 07:25	sell	1097	0.10	152.820	156.120	146.820
2194	2013.06.04 08:05	close	1097	0.10	153.030	156.120	146.820	-2100.00	1705100.00
2195	2013.06.04 08:05	buy	1098	0.10	153.030	149.730	159.030
2196	2013.06.06 01:20	close	1098	0.10	152.480	149.730	159.030	-5500.00	1699600.00
2197	2013.06.06 01:20	sell	1099	0.10	152.480	155.780	146.480
2198	2013.06.10 00:50	close	1099	0.10	152.670	155.780	146.480	-1900.00	1697700.00
2199	2013.06.10 00:50	buy	1100	0.10	152.670	149.370	158.670
2200	2013.06.11 11:00	close	1100	0.10	151.790	149.370	158.670	-8800.00	1688900.00
2201	2013.06.11 11:00	sell	1101	0.10	151.790	155.090	145.790
2202	2013.06.13 22:25	close	1101	0.10	149.580	155.090	145.790	22100.00	1711000.00
2203	2013.06.13 22:25	buy	1102	0.10	149.580	146.280	155.580
2204	2013.06.17 18:25	close	1102	0.10	148.970	146.280	155.580	-6100.00	1704900.00
2205	2013.06.17 18:25	sell	1103	0.10	148.970	152.270	142.970
2206	2013.06.18 12:45	close	1103	0.10	149.010	152.270	142.970	-400.00	1704500.00
2207	2013.06.18 12:45	buy	1104	0.10	149.010	145.710	155.010
2208	2013.06.21 17:45	close	1104	0.10	149.800	145.710	155.010	7900.00	1712400.00
2209	2013.06.21 17:45	sell	1105	0.10	149.800	153.100	143.800
2210	2013.06.28 04:00	close	1105	0.10	150.620	153.100	143.800	-8200.00	1704200.00
2211	2013.06.28 04:00	buy	1106	0.10	150.620	147.320	156.620
2212	2013.07.02 04:25	close	1106	0.10	151.300	147.320	156.620	6800.00	1711000.00
2213	2013.07.02 04:25	sell	1107	0.10	151.300	154.600	145.300
2214	2013.07.02 19:00	close	1107	0.10	152.610	154.600	145.300	-13100.00	1697900.00
2215	2013.07.02 19:00	buy	1108	0.10	152.610	149.310	158.610
2216	2013.07.03 09:25	close	1108	0.10	151.980	149.310	158.610	-6300.00	1691600.00
2217	2013.07.03 09:25	sell	1109	0.10	151.980	155.280	145.980
2218	2013.07.05 20:35	close	1109	0.10	150.720	155.280	145.980	12600.00	1704200.00
2219	2013.07.05 20:35	buy	1110	0.10	150.720	147.420	156.720
2220	2013.07.09 12:25	close	1110	0.10	150.370	147.420	156.720	-3500.00	1700700.00
2221	2013.07.09 12:25	sell	1111	0.10	150.370	153.670	144.370
2222	2013.07.11 09:30	close	1111	0.10	149.560	153.670	144.370	8100.00	1708800.00
2223	2013.07.11 09:30	buy	1112	0.10	149.560	146.260	155.560
2224	2013.07.16 11:55	close	1112	0.10	150.040	146.260	155.560	4800.00	1713600.00
2225	2013.07.16 11:55	sell	1113	0.10	150.040	153.340	144.040
2226	2013.07.17 10:45	close	1113	0.10	151.590	153.340	144.040	-15500.00	1698100.00
2227	2013.07.17 10:45	buy	1114	0.10	151.590	148.290	157.590
2228	2013.07.19 03:35	close	1114	0.10	152.680	148.290	157.590	10900.00	1709000.00
2229	2013.07.19 03:35	sell	1115	0.10	152.680	155.980	146.680
2230	2013.07.24 18:15	close	1115	0.10	153.870	155.980	146.680	-11900.00	1697100.00
2231	2013.07.24 18:15	buy	1116	0.10	153.870	150.570	159.870
2232	2013.07.25 06:35	close	1116	0.10	153.260	150.570	159.870	-6100.00	1691000.00
2233	2013.07.25 06:35	sell	1117	0.10	153.260	156.560	147.260
2234	2013.07.30 10:25	close	1117	0.10	150.550	156.560	147.260	27100.00	1718100.00
2235	2013.07.30 10:25	buy	1118	0.10	150.550	147.250	156.550
2236	2013.08.05 04:50	close	1118	0.10	150.900	147.250	156.550	3500.00	1721600.00
2237	2013.08.05 04:50	sell	1119	0.10	150.900	154.200	144.900
2238	2013.08.07 12:45	close	1119	0.10	149.740	154.200	144.900	11600.00	1733200.00
2239	2013.08.07 12:45	buy	1120	0.10	149.740	146.440	155.740
2240	2013.08.09 05:35	close	1120	0.10	149.710	146.440	155.740	-300.00	1732900.00
2241	2013.08.09 05:35	sell	1121	0.10	149.710	153.010	143.710
2242	2013.08.13 07:10	close	1121	0.10	150.630	153.010	143.710	-9200.00	1723700.00
2243	2013.08.13 07:10	buy	1122	0.10	150.630	147.330	156.630
2244	2013.08.14 23:55	close	1122	0.10	151.970	147.330	156.630	13400.00	1737100.00
2245	2013.08.14 23:55	sell	1123	0.10	151.970	155.270	145.970
2246	2013.08.19 12:55	close	1123	0.10	153.420	155.270	145.970	-14500.00	1722600.00
2247	2013.08.19 12:55	buy	1124	0.10	153.420	150.120	159.420
2248	2013.08.20 09:40	close	1124	0.10	151.830	150.120	159.420	-15900.00	1706700.00
2249	2013.08.20 09:40	sell	1125	0.10	151.830	155.130	145.830
2250	2013.08.21 15:50	close	1125	0.10	153.200	155.130	145.830	-13700.00	1693000.00
2251	2013.08.21 15:50	buy	1126	0.10	153.200	149.900	159.200
2252	2013.08.23 20:45	close	1126	0.10	153.570	149.900	159.200	3700.00	1696700.00
2253	2013.08.23 20:45	sell	1127	0.10	153.570	156.870	147.570
2254	2013.08.28 15:00	close	1127	0.10	151.390	156.870	147.570	21800.00	1718500.00
2255	2013.08.28 15:00	buy	1128	0.10	151.390	148.090	157.390
2256	2013.08.30 09:20	close	1128	0.10	152.100	148.090	157.390	7100.00	1725600.00
2257	2013.08.30 09:20	sell	1129	0.10	152.100	155.400	146.100
2258	2013.09.02 10:35	close	1129	0.10	154.810	155.400	146.100	-27100.00	1698500.00
2259	2013.09.02 10:35	buy	1130	0.10	154.810	151.510	160.810
2260	2013.09.04 02:00	close	1130	0.10	154.920	151.510	160.810	1100.00	1699600.00
2261	2013.09.04 02:00	sell	1131	0.10	154.920	158.220	148.920
2262	2013.09.05 07:05	close	1131	0.10	155.910	158.220	148.920	-9900.00	1689700.00
2263	2013.09.05 07:05	buy	1132	0.10	155.910	152.610	161.910
2264	2013.09.06 04:40	close	1132	0.10	155.650	152.610	161.910	-2600.00	1687100.00
2265	2013.09.06 04:40	sell	1133	0.10	155.650	158.950	149.650
2266	2013.09.10 04:35	close	1133	0.10	156.360	158.950	149.650	-7100.00	1680000.00
2267	2013.09.10 04:35	buy	1134	0.10	156.360	153.060	162.360
2268	2013.09.12 01:10	close	1134	0.10	158.000	153.060	162.360	16400.00	1696400.00
2269	2013.09.12 01:10	sell	1135	0.10	158.000	161.300	152.000
2270	2013.09.16 02:20	close	1135	0.10	157.850	161.300	152.000	1500.00	1697900.00
2271	2013.09.16 02:20	buy	1136	0.10	157.850	154.550	163.850
2272	2013.09.20 21:50	close	1136	0.10	159.060	154.550	163.850	12100.00	1710000.00
2273	2013.09.20 21:50	sell	1137	0.10	159.060	162.360	153.060
2274	2013.09.24 19:45	close	1137	0.10	158.450	162.360	153.060	6100.00	1716100.00
2275	2013.09.24 19:45	buy	1138	0.10	158.450	155.150	164.450
2276	2013.09.26 11:10	close	1138	0.10	158.220	155.150	164.450	-2300.00	1713800.00
2277	2013.09.26 11:10	sell	1139	0.10	158.220	161.520	152.220
2278	2013.09.27 03:30	close	1139	0.10	158.630	161.520	152.220	-4100.00	1709700.00
2279	2013.09.27 03:30	buy	1140	0.10	158.630	155.330	164.630
2280	2013.09.27 21:25	close	1140	0.10	158.460	155.330	164.630	-1700.00	1708000.00
2281	2013.09.27 21:25	sell	1141	0.10	158.460	161.760	152.460
2282	2013.09.30 07:10	close	1141	0.10	158.270	161.760	152.460	1900.00	1709900.00
2283	2013.09.30 07:10	buy	1142	0.10	158.270	154.970	164.270
2284	2013.10.02 09:20	close	1142	0.10	157.520	154.970	164.270	-7500.00	1702400.00
2285	2013.10.02 09:20	sell	1143	0.10	157.520	160.820	151.520
2286	2013.10.07 13:00	close	1143	0.10	155.720	160.820	151.520	18000.00	1720400.00
2287	2013.10.07 13:00	buy	1144	0.10	155.720	152.420	161.720
2288	2013.10.09 10:45	close	1144	0.10	155.510	152.420	161.720	-2100.00	1718300.00
2289	2013.10.09 10:45	sell	1145	0.10	155.510	158.810	149.510
2290	2013.10.10 15:05	close	1145	0.10	156.290	158.810	149.510	-7800.00	1710500.00
2291	2013.10.10 15:05	buy	1146	0.10	156.290	152.990	162.290
2292	2013.10.14 10:00	close	1146	0.10	156.990	152.990	162.290	7000.00	1717500.00
2293	2013.10.14 10:00	sell	1147	0.10	156.990	160.290	150.990
2294	2013.10.21 07:55	close	1147	0.10	158.490	160.290	150.990	-15000.00	1702500.00
2295	2013.10.21 07:55	buy	1148	0.10	158.490	155.190	164.490
2296	2013.10.23 05:25	close	1148	0.10	158.770	155.190	164.490	2800.00	1705300.00
2297	2013.10.23 05:25	sell	1149	0.10	158.770	162.070	152.770
2298	2013.10.24 23:05	close	1149	0.10	157.620	162.070	152.770	11500.00	1716800.00
2299	2013.10.24 23:05	buy	1150	0.10	157.620	154.320	163.620
2300	2013.10.28 04:00	close	1150	0.10	157.770	154.320	163.620	1500.00	1718300.00
2301	2013.10.28 04:00	sell	1151	0.10	157.770	161.070	151.770
2302	2013.10.30 09:25	close	1151	0.10	157.650	161.070	151.770	1200.00	1719500.00
2303	2013.10.30 09:25	buy	1152	0.10	157.650	154.350	163.650
2304	2013.11.01 03:00	close	1152	0.10	157.420	154.350	163.650	-2300.00	1717200.00
2305	2013.11.01 03:00	sell	1153	0.10	157.420	160.720	151.420
2306	2013.11.05 00:45	close	1153	0.10	157.460	160.720	151.420	-400.00	1716800.00
2307	2013.11.05 00:45	buy	1154	0.10	157.460	154.160	163.460
2308	2013.11.05 11:10	close	1154	0.10	156.750	154.160	163.460	-7100.00	1709700.00
2309	2013.11.05 11:10	sell	1155	0.10	156.750	160.050	150.750
2310	2013.11.05 13:20	close	1155	0.10	157.630	160.050	150.750	-8800.00	1700900.00
2311	2013.11.05 13:20	buy	1156	0.10	157.630	154.330	163.630
2312	2013.11.07 12:25	close	1156	0.10	158.540	154.330	163.630	9100.00	1710000.00
2313	2013.11.07 12:25	sell	1157	0.10	158.540	161.840	152.540
2314	2013.11.08 04:25	close	1157	0.10	158.080	161.840	152.540	4600.00	1714600.00
2315	2013.11.08 04:25	buy	1158	0.10	158.080	154.780	164.080
2316	2013.11.12 12:35	close	1158	0.10	158.080	154.780	164.080	0.00	1714600.00
2317	2013.11.12 12:35	sell	1159	0.10	158.080	161.380	152.080
2318	2013.11.13 18:00	close	1159	0.10	158.920	161.380	152.080	-8400.00	1706200.00
2319	2013.11.13 18:00	buy	1160	0.10	158.920	155.620	164.920
2320	2013.11.18 06:35	close	1160	0.10	161.430	155.620	164.920	25100.00	1731300.00
2321	2013.11.18 06:35	sell	1161	0.10	161.430	164.730	155.430
2322	2013.11.20 15:15	close	1161	0.10	161.320	164.730	155.430	1100.00	1732400.00
2323	2013.11.20 15:15	buy	1162	0.10	161.320	158.020	167.320
2324	2013.11.25 12:45	close	1162	0.10	164.720	158.020	167.320	34000.00	1766400.00
2325	2013.11.25 12:45	sell	1163	0.10	164.720	168.020	158.720
2326	2013.11.27 10:50	close	1163	0.10	164.820	168.020	158.720	-1000.00	1765400.00
2327	2013.11.27 10:50	buy	1164	0.10	164.820	161.520	170.820
2328	2013.11.29 06:35	close	1164	0.10	167.380	161.520	170.820	25600.00	1791000.00
2329	2013.11.29 06:35	sell	1165	0.10	167.380	170.680	161.380
2330	2013.12.03 07:45	close	1165	0.10	169.040	170.680	161.380	-16600.00	1774400.00
2331	2013.12.03 07:45	buy	1166	0.10	169.040	165.740	175.040
2332	2013.12.03 19:05	close	1166	0.10	168.030	165.740	175.040	-10100.00	1764300.00
2333	2013.12.03 19:05	sell	1167	0.10	168.030	171.330	162.030
2334	2013.12.06 15:50	close	1167	0.10	167.930	171.330	162.030	1000.00	1765300.00
2335	2013.12.06 15:50	buy	1168	0.10	167.930	164.630	173.930
2336	2013.12.10 11:10	close	1168	0.10	169.550	164.630	173.930	16200.00	1781500.00
2337	2013.12.10 11:10	sell	1169	0.10	169.550	172.850	163.550
2338	2013.12.12 10:45	close	1169	0.10	168.490	172.850	163.550	10600.00	1792100.00
2339	2013.12.12 10:45	buy	1170	0.10	168.490	165.190	174.490
2340	2013.12.16 05:35	close	1170	0.10	167.920	165.190	174.490	-5700.00	1786400.00
2341	2013.12.16 05:35	sell	1171	0.10	167.920	171.220	161.920
2342	2013.12.17 10:55	close	1171	0.10	168.100	171.220	161.920	-1800.00	1784600.00
2343	2013.12.17 10:55	buy	1172	0.10	168.100	164.800	174.100
2344	2013.12.17 19:00	close	1172	0.10	166.820	164.800	174.100	-12800.00	1771800.00
2345	2013.12.17 19:00	sell	1173	0.10	166.820	170.120	160.820
2346	2013.12.18 12:35	close	1173	0.10	168.020	170.120	160.820	-12000.00	1759800.00
2347	2013.12.18 12:35	buy	1174	0.10	168.020	164.720	174.020
2348	2013.12.20 09:10	close	1174	0.10	170.600	164.720	174.020	25800.00	1785600.00
2349	2013.12.20 09:10	sell	1175	0.10	170.600	173.900	164.600
2350	2013.12.26 05:25	close	1175	0.10	171.610	173.900	164.600	-10100.00	1775500.00
2351	2013.12.26 05:25	buy	1176	0.10	171.610	168.310	177.610
2352	2013.12.27 19:50	close	1176	0.10	173.220	168.310	177.610	16100.00	1791600.00
2353	2013.12.27 19:50	sell	1177	0.10	173.220	176.520	167.220
2354	2013.12.31 12:40	close	1177	0.10	173.660	176.520	167.220	-4400.00	1787200.00
2355	2013.12.31 12:40	buy	1178	0.10	173.660	170.360	179.660
2356	2014.01.02 15:10	close	1178	0.10	173.540	170.360	179.660	-1200.00	1786000.00
2357	2014.01.02 15:10	sell	1179	0.10	173.540	176.840	167.540
2358	2014.01.06 11:10	close	1179	0.10	171.170	176.840	167.540	23700.00	1809700.00
2359	2014.01.06 11:10	buy	1180	0.10	171.170	167.870	177.170
2360	2014.01.10 04:00	close	1180	0.10	172.750	167.870	177.170	15800.00	1825500.00
2361	2014.01.10 04:00	sell	1181	0.10	172.750	176.050	166.750
2362	2014.01.14 10:30	close	1181	0.10	169.680	176.050	166.750	30700.00	1856200.00
2363	2014.01.14 10:30	buy	1182	0.10	169.680	166.380	175.680
2364	2014.01.16 04:20	close	1182	0.10	171.490	166.380	175.680	18100.00	1874300.00
2365	2014.01.16 04:20	sell	1183	0.10	171.490	174.790	165.490
2366	2014.01.17 11:50	close	1183	0.10	171.490	174.790	165.490	0.00	1874300.00
2367	2014.01.17 11:50	buy	1184	0.10	171.490	168.190	177.490
2368	2014.01.20 03:15	close	1184	0.10	170.320	168.190	177.490	-11700.00	1862600.00
2369	2014.01.20 03:15	sell	1185	0.10	170.320	173.620	164.320
2370	2014.01.20 11:30	close	1185	0.10	171.310	173.620	164.320	-9900.00	1852700.00
2371	2014.01.20 11:30	buy	1186	0.10	171.310	168.010	177.310
2372	2014.01.21 07:00	close	1186	0.10	171.840	168.010	177.310	5300.00	1858000.00
2373	2014.01.21 07:00	sell	1187	0.10	171.840	175.140	165.840
2374	2014.01.27 09:40	close	1187	0.10	169.550	175.140	165.840	22900.00	1880900.00
2375	2014.01.27 09:40	buy	1188	0.10	169.550	166.250	175.550
2376	2014.01.29 13:05	close	1188	0.10	170.270	166.250	175.550	7200.00	1888100.00
2377	2014.01.29 13:05	sell	1189	0.10	170.270	173.570	164.270
2378	2014.01.31 08:55	close	1189	0.10	168.890	173.570	164.270	13800.00	1901900.00
2379	2014.01.31 08:55	buy	1190	0.10	168.890	165.590	174.890
2380	2014.02.03 10:50	close	1190	0.10	167.430	165.590	174.890	-14600.00	1887300.00
2381	2014.02.03 10:50	sell	1191	0.10	167.430	170.730	161.430
2382	2014.02.04 12:25	close	1191	0.10	165.600	170.730	161.430	18300.00	1905600.00
2383	2014.02.04 12:25	buy	1192	0.10	165.600	162.300	171.600
2384	2014.02.06 13:40	close	1192	0.10	165.190	162.300	171.600	-4100.00	1901500.00
2385	2014.02.06 13:40	sell	1193	0.10	165.190	168.490	159.190
2386	2014.02.07 04:35	close	1193	0.10	166.460	168.490	159.190	-12700.00	1888800.00
2387	2014.02.07 04:35	buy	1194	0.10	166.460	163.160	172.460
2388	2014.02.10 12:05	close	1194	0.10	167.430	163.160	172.460	9700.00	1898500.00
2389	2014.02.10 12:05	sell	1195	0.10	167.430	170.730	161.430
2390	2014.02.12 10:50	close	1195	0.10	168.600	170.730	161.430	-11700.00	1886800.00
2391	2014.02.12 10:50	buy	1196	0.10	168.600	165.300	174.600
2392	2014.02.13 16:35	close	1196	0.10	169.310	165.300	174.600	7100.00	1893900.00
2393	2014.02.13 16:35	sell	1197	0.10	169.310	172.610	163.310
2394	2014.02.18 02:10	close	1197	0.10	170.780	172.610	163.310	-14700.00	1879200.00
2395	2014.02.18 02:10	buy	1198	0.10	170.780	167.480	176.780
2396	2014.02.18 12:15	close	1198	0.10	170.710	167.480	176.780	-700.00	1878500.00
2397	2014.02.18 12:15	sell	1199	0.10	170.710	174.010	164.710
2398	2014.02.21 02:15	close	1199	0.10	170.670	174.010	164.710	400.00	1878900.00
2399	2014.02.21 02:15	buy	1200	0.10	170.670	167.370	176.670
2400	2014.02.25 12:00	close	1200	0.10	170.720	167.370	176.670	500.00	1879400.00
2401	2014.02.25 12:00	sell	1201	0.10	170.720	174.020	164.720
2402	2014.02.28 16:50	close	1201	0.10	170.690	174.020	164.720	300.00	1879700.00
2403	2014.02.28 16:50	buy	1202	0.10	170.690	167.390	176.690
2404	2014.03.03 14:05	close	1202	0.10	169.180	167.390	176.690	-15100.00	1864600.00
2405	2014.03.03 14:05	sell	1203	0.10	169.180	172.480	163.180
2406	2014.03.04 20:20	close	1203	0.10	170.360	172.480	163.180	-11800.00	1852800.00
2407	2014.03.04 20:20	buy	1204	0.10	170.360	167.060	176.360
2408	2014.03.06 01:25	close	1204	0.10	171.100	167.060	176.360	7400.00	1860200.00
2409	2014.03.06 01:25	sell	1205	0.10	171.100	174.400	165.100
2410	2014.03.07 16:05	close	1205	0.10	173.480	174.400	165.100	-23800.00	1836400.00
2411	2014.03.07 16:05	buy	1206	0.10	173.480	170.180	179.480
2412	2014.03.10 04:50	close	1206	0.10	172.420	170.180	179.480	-10600.00	1825800.00
2413	2014.03.10 04:50	sell	1207	0.10	172.420	175.720	166.420
2414	2014.03.13 13:00	close	1207	0.10	171.180	175.720	166.420	12400.00	1838200.00
2415	2014.03.13 13:00	buy	1208	0.10	171.180	167.880	177.180
2416	2014.03.13 18:50	close	1208	0.10	169.560	167.880	177.180	-16200.00	1822000.00
2417	2014.03.13 18:50	sell	1209	0.10	169.560	172.860	163.560
2418	2014.03.17 13:25	close	1209	0.10	169.220	172.860	163.560	3400.00	1825400.00
2419	2014.03.17 13:25	buy	1210	0.10	169.220	165.920	175.220
2420	2014.03.18 17:55	close	1210	0.10	167.960	165.920	175.220	-12600.00	1812800.00
2421	2014.03.18 17:55	sell	1211	0.10	167.960	171.260	161.960
2422	2014.03.19 20:25	close	1211	0.10	169.510	171.260	161.960	-15500.00	1797300.00
2423	2014.03.19 20:25	buy	1212	0.10	169.510	166.210	175.510
2424	2014.03.21 03:00	close	1212	0.10	168.930	166.210	175.510	-5800.00	1791500.00
2425	2014.03.21 03:00	sell	1213	0.10	168.930	172.230	162.930
2426	2014.03.24 10:10	close	1213	0.10	169.350	172.230	162.930	-4200.00	1787300.00
2427	2014.03.24 10:10	buy	1214	0.10	169.350	166.050	175.350
2428	2014.03.31 07:05	close	1214	0.10	171.010	166.050	175.350	16600.00	1803900.00
2429	2014.03.31 07:05	sell	1215	0.10	171.010	174.310	165.010
2430	2014.03.31 12:10	close	1215	0.10	171.910	174.310	165.010	-9000.00	1794900.00
2431	2014.03.31 12:10	buy	1216	0.10	171.910	168.610	177.910
2432	2014.04.01 10:00	close	1216	0.10	172.100	168.610	177.910	1900.00	1796800.00
2433	2014.04.01 10:00	sell	1217	0.10	172.100	175.400	166.100
2434	2014.04.03 04:20	close	1217	0.10	173.010	175.400	166.100	-9100.00	1787700.00
2435	2014.04.03 04:20	buy	1218	0.10	173.010	169.710	179.010
2436	2014.04.03 19:55	close	1218	0.10	172.460	169.710	179.010	-5500.00	1782200.00
2437	2014.04.03 19:55	sell	1219	0.10	172.460	175.760	166.460
2438	2014.04.08 11:40	close	1219	0.10	171.430	175.760	166.460	10300.00	1792500.00
2439	2014.04.08 11:40	buy	1220	0.10	171.430	168.130	177.430
2440	2014.04.11 00:00	close	1220	0.10	170.250	168.130	177.430	-11800.00	1780700.00
2441	2014.04.11 00:00	sell	1221	0.10	170.250	173.550	164.250
2442	2014.04.14 17:05	close	1221	0.10	170.460	173.550	164.250	-2100.00	1778600.00
2443	2014.04.14 17:05	buy	1222	0.10	170.460	167.160	176.460
2444	2014.04.17 21:30	close	1222	0.10	172.010	167.160	176.460	15500.00	1794100.00
2445	2014.04.17 21:30	sell	1223	0.10	172.010	175.310	166.010
2446	2014.04.21 08:25	close	1223	0.10	172.310	175.310	166.010	-3000.00	1791100.00
2447	2014.04.21 08:25	buy	1224	0.10	172.310	169.010	178.310
2448	2014.04.22 08:30	close	1224	0.10	172.080	169.010	178.310	-2300.00	1788800.00
2449	2014.04.22 08:30	sell	1225	0.10	172.080	175.380	166.080
2450	2014.04.25 05:00	close	1225	0.10	172.120	175.380	166.080	-400.00	1788400.00
2451	2014.04.25 05:00	buy	1226	0.10	172.120	168.820	178.120
2452	2014.04.28 03:05	close	1226	0.10	171.280	168.820	178.120	-8400.00	1780000.00
2453	2014.04.28 03:05	sell	1227	0.10	171.280	174.580	165.280
2454	2014.04.28 11:40	close	1227	0.10	172.420	174.580	165.280	-11400.00	1768600.00
2455	2014.04.28 11:40	buy	1228	0.10	172.420	169.120	178.420
2456	2014.04.30 03:55	close	1228	0.10	172.400	169.120	178.420	-200.00	1768400.00
2457	2014.04.30 03:55	sell	1229	0.10	172.400	175.700	166.400
2458	2014.05.02 07:40	close	1229	0.10	172.930	175.700	166.400	-5300.00	1763100.00
2459	2014.05.02 07:40	buy	1230	0.10	172.930	169.630	178.930
2460	2014.05.02 17:10	close	1230	0.10	172.520	169.630	178.930	-4100.00	1759000.00
2461	2014.05.02 17:10	sell	1231	0.10	172.520	175.820	166.520
2462	2014.05.06 12:35	close	1231	0.10	172.830	175.820	166.520	-3100.00	1755900.00
2463	2014.05.06 12:35	buy	1232	0.10	172.830	169.530	178.830
2464	2014.05.08 03:40	close	1232	0.10	172.580	169.530	178.830	-2500.00	1753400.00
2465	2014.05.08 03:40	sell	1233	0.10	172.580	175.880	166.580
2466	2014.05.12 10:50	close	1233	0.10	172.250	175.880	166.580	3300.00	1756700.00
2467	2014.05.12 10:50	buy	1234	0.10	172.250	168.950	178.250
2468	2014.05.13 18:25	close	1234	0.10	172.090	168.950	178.250	-1600.00	1755100.00
2469	2014.05.13 18:25	sell	1235	0.10	172.090	175.390	166.090
2470	2014.05.16 03:35	close	1235	0.10	170.600	175.390	166.090	14900.00	1770000.00
2471	2014.05.16 03:35	buy	1236	0.10	170.600	167.300	176.600
2472	2014.05.23 08:00	close	1236	0.10	171.450	167.300	176.600	8500.00	1778500.00
2473	2014.05.23 08:00	sell	1237	0.10	171.450	174.750	165.450
2474	2014.05.27 04:25	close	1237	0.10	171.950	174.750	165.450	-5000.00	1773500.00
2475	2014.05.27 04:25	buy	1238	0.10	171.950	168.650	177.950
2476	2014.05.27 18:40	close	1238	0.10	171.400	168.650	177.950	-5500.00	1768000.00
2477	2014.05.27 18:40	sell	1239	0.10	171.400	174.700	165.400
2478	2014.05.29 20:55	close	1239	0.10	170.030	174.700	165.400	13700.00	1781700.00
2479	2014.05.29 20:55	buy	1240	0.10	170.030	166.730	176.030
2480	2014.06.04 07:35	close	1240	0.10	171.670	166.730	176.030	16400.00	1798100.00
2481	2014.06.04 07:35	sell	1241	0.10	171.670	174.970	165.670
2482	2014.06.11 08:50	close	1241	0.10	171.520	174.970	165.670	1500.00	1799600.00
2483	2014.06.11 08:50	buy	1242	0.10	171.520	168.220	177.520
2484	2014.06.16 05:40	close	1242	0.10	172.950	168.220	177.520	14300.00	1813900.00
2485	2014.06.16 05:40	sell	1243	0.10	172.950	176.250	166.950
2486	2014.06.18 07:10	close	1243	0.10	173.450	176.250	166.950	-5000.00	1808900.00
2487	2014.06.18 07:10	buy	1244	0.10	173.450	170.150	179.450
2488	2014.06.19 09:15	close	1244	0.10	173.070	170.150	179.450	-3800.00	1805100.00
2489	2014.06.19 09:15	sell	1245	0.10	173.070	176.370	167.070
2490	2014.06.19 19:45	close	1245	0.10	173.720	176.370	167.070	-6500.00	1798600.00
2491	2014.06.19 19:45	buy	1246	0.10	173.720	170.420	179.720
2492	2014.06.23 09:20	close	1246	0.10	173.470	170.420	179.720	-2500.00	1796100.00
2493	2014.06.23 09:20	sell	1247	0.10	173.470	176.770	167.470
2494	2014.06.26 03:55	close	1247	0.10	172.880	176.770	167.470	5900.00	1802000.00
2495	2014.06.26 03:55	buy	1248	0.10	172.880	169.580	178.880
2496	2014.06.27 05:45	close	1248	0.10	172.670	169.580	178.880	-2100.00	1799900.00
2497	2014.06.27 05:45	sell	1249	0.10	172.670	175.970	166.670
2498	2014.06.30 13:05	close	1249	0.10	172.700	175.970	166.670	-300.00	1799600.00
2499	2014.06.30 13:05	buy	1250	0.10	172.700	169.400	178.700
2500	2014.07.02 13:15	close	1250	0.10	174.100	169.400	178.700	14000.00	1813600.00
2501	2014.07.02 13:15	sell	1251	0.10	174.100	177.400	168.100
2502	2014.07.03 15:40	close	1251	0.10	175.270	177.400	168.100	-11700.00	1801900.00
2503	2014.07.03 15:40	buy	1252	0.10	175.270	171.970	181.270
2504	2014.07.04 13:20	close	1252	0.10	174.850	171.970	181.270	-4200.00	1797700.00
2505	2014.07.04 13:20	sell	1253	0.10	174.850	178.150	168.850
2506	2014.07.09 04:50	close	1253	0.10	174.040	178.150	168.850	8100.00	1805800.00
2507	2014.07.09 04:50	buy	1254	0.10	174.040	170.740	180.040
2508	2014.07.10 12:15	close	1254	0.10	173.400	170.740	180.040	-6400.00	1799400.00
2509	2014.07.10 12:15	sell	1255	0.10	173.400	176.700	167.400
2510	2014.07.14 06:30	close	1255	0.10	173.520	176.700	167.400	-1200.00	1798200.00
2511	2014.07.14 06:30	buy	1256	0.10	173.520	170.220	179.520
2512	2014.07.16 03:15	close	1256	0.10	174.310	170.220	179.520	7900.00	1806100.00
2513	2014.07.16 03:15	sell	1257	0.10	174.310	177.610	168.310
2514	2014.07.21 04:35	close	1257	0.10	173.150	177.610	168.310	11600.00	1817700.00
2515	2014.07.21 04:35	buy	1258	0.10	173.150	169.850	179.150
2516	2014.07.23 14:05	close	1258	0.10	172.600	169.850	179.150	-5500.00	1812200.00
2517	2014.07.23 14:05	sell	1259	0.10	172.600	175.900	166.600
2518	2014.07.25 07:05	close	1259	0.10	172.940	175.900	166.600	-3400.00	1808800.00
2519	2014.07.25 07:05	buy	1260	0.10	172.940	169.640	178.940
2520	2014.07.31 21:35	close	1260	0.10	173.610	169.640	178.940	6700.00	1815500.00
2521	2014.07.31 21:35	sell	1261	0.10	173.610	176.910	167.610
2522	2014.08.05 05:40	close	1261	0.10	172.970	176.910	167.610	6400.00	1821900.00
2523	2014.08.05 05:40	buy	1262	0.10	172.970	169.670	178.970
2524	2014.08.06 11:15	close	1262	0.10	172.430	169.670	178.970	-5400.00	1816500.00
2525	2014.08.06 11:15	sell	1263	0.10	172.430	175.730	166.430
2526	2014.08.08 13:30	close	1263	0.10	171.420	175.730	166.430	10100.00	1826600.00
2527	2014.08.08 13:30	buy	1264	0.10	171.420	168.120	177.420
2528	2014.08.13 11:45	close	1264	0.10	171.380	168.120	177.420	-400.00	1826200.00
2529	2014.08.13 11:45	sell	1265	0.10	171.380	174.680	165.380
2530	2014.08.15 04:40	close	1265	0.10	171.010	174.680	165.380	3700.00	1829900.00
2531	2014.08.15 04:40	buy	1266	0.10	171.010	167.710	177.010
2532	2014.08.15 18:10	close	1266	0.10	170.580	167.710	177.010	-4300.00	1825600.00
2533	2014.08.15 18:10	sell	1267	0.10	170.580	173.880	164.580
2534	2014.08.19 13:00	close	1267	0.10	170.890	173.880	164.580	-3100.00	1822500.00
2535	2014.08.19 13:00	buy	1268	0.10	170.890	167.590	176.890
2536	2014.08.22 03:30	close	1268	0.10	172.210	167.590	176.890	13200.00	1835700.00
2537	2014.08.22 03:30	sell	1269	0.10	172.210	175.510	166.210
2538	2014.08.29 14:05	close	1269	0.10	172.420	175.510	166.210	-2100.00	1833600.00
2539	2014.08.29 14:05	buy	1270	0.10	172.420	169.120	178.420
2540	2014.09.02 16:55	close	1270	0.10	173.380	169.120	178.420	9600.00	1843200.00
2541	2014.09.02 16:55	sell	1271	0.10	173.380	176.680	167.380
2542	2014.09.08 15:00	close	1271	0.10	170.080	176.680	167.380	33000.00	1876200.00
2543	2014.09.08 15:00	buy	1272	0.10	170.080	166.780	176.080
2544	2014.09.10 11:40	close	1272	0.10	171.480	166.780	176.080	14000.00	1890200.00
2545	2014.09.10 11:40	sell	1273	0.10	171.480	174.780	165.480
2546	2014.09.10 22:45	close	1273	0.10	173.240	174.780	165.480	-17600.00	1872600.00
2547	2014.09.10 22:45	buy	1274	0.10	173.240	169.940	179.240
2548	2014.09.12 13:30	close	1274	0.10	173.910	169.940	179.240	6700.00	1879300.00
2549	2014.09.12 13:30	sell	1275	0.10	173.910	177.210	167.910
2550	2014.09.16 19:50	close	1275	0.10	174.310	177.210	167.910	-4000.00	1875300.00
2551	2014.09.16 19:50	buy	1276	0.10	174.310	171.010	180.310
2552	2014.09.19 03:25	t/p	1276	0.10	180.310	171.010	180.310	60000.00	1935300.00
2553	2014.09.19 10:40	sell	1277	0.10	178.840	182.140	172.840
2554	2014.09.23 05:50	close	1277	0.10	178.210	182.140	172.840	6300.00	1941600.00
2555	2014.09.23 05:50	buy	1278	0.10	178.210	174.910	184.210
2556	2014.09.25 08:25	close	1278	0.10	178.170	174.910	184.210	-400.00	1941200.00
2557	2014.09.25 08:25	sell	1279	0.10	178.170	181.470	172.170
2558	2014.09.26 11:15	close	1279	0.10	178.040	181.470	172.170	1300.00	1942500.00
2559	2014.09.26 11:15	buy	1280	0.10	178.040	174.740	184.040
2560	2014.10.01 19:55	close	1280	0.10	176.800	174.740	184.040	-12400.00	1930100.00
2561	2014.10.01 19:55	sell	1281	0.10	176.800	180.100	170.800
2562	2014.10.03 14:40	close	1281	0.10	175.250	180.100	170.800	15500.00	1945600.00
2563	2014.10.03 14:40	buy	1282	0.10	175.250	171.950	181.250
2564	2014.10.07 13:30	close	1282	0.10	174.300	171.950	181.250	-9500.00	1936100.00
2565	2014.10.07 13:30	sell	1283	0.10	174.300	177.600	168.300
2566	2014.10.08 23:45	close	1283	0.10	174.780	177.600	168.300	-4800.00	1931300.00
2567	2014.10.08 23:45	buy	1284	0.10	174.780	171.480	180.780
2568	2014.10.10 11:35	close	1284	0.10	173.140	171.480	180.780	-16400.00	1914900.00
2569	2014.10.10 11:35	sell	1285	0.10	173.140	176.440	167.140
2570	2014.10.14 07:10	close	1285	0.10	172.230	176.440	167.140	9100.00	1924000.00
2571	2014.10.14 07:10	buy	1286	0.10	172.230	168.930	178.230
2572	2014.10.14 10:55	close	1286	0.10	170.830	168.930	178.230	-14000.00	1910000.00
2573	2014.10.14 10:55	sell	1287	0.10	170.830	174.130	164.830
2574	2014.10.16 03:35	close	1287	0.10	169.550	174.130	164.830	12800.00	1922800.00
2575	2014.10.16 03:35	buy	1288	0.10	169.550	166.250	175.550
2576	2014.10.20 14:05	close	1288	0.10	172.320	166.250	175.550	27700.00	1950500.00
2577	2014.10.20 14:05	sell	1289	0.10	172.320	175.620	166.320
2578	2014.10.23 10:20	close	1289	0.10	172.400	175.620	166.320	-800.00	1949700.00
2579	2014.10.23 10:20	buy	1290	0.10	172.400	169.100	178.400
2580	2014.10.27 11:00	close	1290	0.10	173.720	169.100	178.400	13200.00	1962900.00
2581	2014.10.27 11:00	sell	1291	0.10	173.720	177.020	167.720
2582	2014.10.29 05:05	close	1291	0.10	174.440	177.020	167.720	-7200.00	1955700.00
2583	2014.10.29 05:05	buy	1292	0.10	174.440	171.140	180.440
2584	2014.10.30 06:25	close	1292	0.10	174.180	171.140	180.440	-2600.00	1953100.00
2585	2014.10.30 06:25	sell	1293	0.10	174.180	177.480	168.180
2586	2014.10.31 06:55	close	1293	0.10	176.150	177.480	168.180	-19700.00	1933400.00
2587	2014.10.31 06:55	buy	1294	0.10	176.150	172.850	182.150
2588	2014.11.03 17:40	t/p	1294	0.10	182.150	172.850	182.150	60000.00	1993400.00
2589	2014.11.04 01:55	sell	1295	0.10	181.560	184.860	175.560
2590	2014.11.05 20:25	close	1295	0.10	183.200	184.860	175.560	-16400.00	1977000.00
2591	2014.11.05 20:25	buy	1296	0.10	183.200	179.900	189.200
2592	2014.11.06 09:45	close	1296	0.10	182.780	179.900	189.200	-4200.00	1972800.00
2593	2014.11.06 09:45	sell	1297	0.10	182.780	186.080	176.780
2594	2014.11.10 16:35	close	1297	0.10	181.800	186.080	176.780	9800.00	1982600.00
2595	2014.11.10 16:35	buy	1298	0.10	181.800	178.500	187.800
2596	2014.11.12 11:20	close	1298	0.10	183.310	178.500	187.800	15100.00	1997700.00
2597	2014.11.12 11:20	sell	1299	0.10	183.310	186.610	177.310
2598	2014.11.14 09:30	close	1299	0.10	182.370	186.610	177.310	9400.00	2007100.00
2599	2014.11.14 09:30	buy	1300	0.10	182.370	179.070	188.370
2600	2014.11.21 03:25	close	1300	0.10	185.140	179.070	188.370	27700.00	2034800.00
2601	2014.11.21 03:25	sell	1301	0.10	185.140	188.440	179.140
2602	2014.11.24 14:15	close	1301	0.10	185.500	188.440	179.140	-3600.00	2031200.00
2603	2014.11.24 14:15	buy	1302	0.10	185.500	182.200	191.500
2604	2014.11.26 06:55	close	1302	0.10	184.910	182.200	191.500	-5900.00	2025300.00
2605	2014.11.26 06:55	sell	1303	0.10	184.910	188.210	178.910
2606	2014.11.26 20:45	close	1303	0.10	186.030	188.210	178.910	-11200.00	2014100.00
2607	2014.11.26 20:45	buy	1304	0.10	186.030	182.730	192.030
2608	2014.11.27 11:35	close	1304	0.10	185.020	182.730	192.030	-10100.00	2004000.00
2609	2014.11.27 11:35	sell	1305	0.10	185.020	188.320	179.020
2610	2014.12.02 15:30	close	1305	0.10	186.650	188.320	179.020	-16300.00	1987700.00
2611	2014.12.02 15:30	buy	1306	0.10	186.650	183.350	192.650
2612	2014.12.05 05:05	close	1306	0.10	187.690	183.350	192.650	10400.00	1998100.00
2613	2014.12.05 05:05	sell	1307	0.10	187.690	190.990	181.690
2614	2014.12.09 22:25	close	1307	0.10	187.470	190.990	181.690	2200.00	2000300.00
2615	2014.12.09 22:25	buy	1308	0.10	187.470	184.170	193.470
2616	2014.12.15 13:05	close	1308	0.10	185.800	184.170	193.470	-16700.00	1983600.00
2617	2014.12.15 13:05	sell	1309	0.10	185.800	189.100	179.800
2618	2014.12.16 18:35	close	1309	0.10	184.940	189.100	179.800	8600.00	1992200.00
2619	2014.12.16 18:35	buy	1310	0.10	184.940	181.640	190.940
2620	2014.12.23 02:15	close	1310	0.10	187.120	181.640	190.940	21800.00	2014000.00
2621	2014.12.23 02:15	sell	1311	0.10	187.120	190.420	181.120
2622	2014.12.29 03:30	close	1311	0.10	187.610	190.420	181.120	-4900.00	2009100.00
2623	2014.12.29 03:30	buy	1312	0.10	187.610	184.310	193.610
2624	2014.12.30 05:15	close	1312	0.10	186.850	184.310	193.610	-7600.00	2001500.00
2625	2014.12.30 05:15	sell	1313	0.10	186.850	190.150	180.850
2626	2015.01.06 11:35	t/p	1313	0.10	180.850	190.150	180.850	60000.00	2061500.00
2627	2015.01.07 07:30	buy	1314	0.10	180.130	176.830	186.130
2628	2015.01.12 01:40	close	1314	0.10	179.400	176.830	186.130	-7300.00	2054200.00
2629	2015.01.12 01:40	sell	1315	0.10	179.400	182.700	173.400
2630	2015.01.14 19:45	close	1315	0.10	178.140	182.700	173.400	12600.00	2066800.00
2631	2015.01.14 19:45	buy	1316	0.10	178.140	174.840	184.140
2632	2015.01.21 09:00	close	1316	0.10	178.140	174.840	184.140	0.00	2066800.00
2633	2015.01.21 09:00	sell	1317	0.10	178.140	181.440	172.140
2634	2015.01.26 12:30	close	1317	0.10	177.500	181.440	172.140	6400.00	2073200.00
2635	2015.01.26 12:30	buy	1318	0.10	177.500	174.200	183.500
2636	2015.01.28 11:05	close	1318	0.10	178.880	174.200	183.500	13800.00	2087000.00
2637	2015.01.28 11:05	sell	1319	0.10	178.880	182.180	172.880
2638	2015.02.03 12:15	close	1319	0.10	176.300	182.180	172.880	25800.00	2112800.00
2639	2015.02.03 12:15	buy	1320	0.10	176.300	173.000	182.300
2640	2015.02.05 09:55	close	1320	0.10	177.890	173.000	182.300	15900.00	2128700.00
2641	2015.02.05 09:55	sell	1321	0.10	177.890	181.190	171.890
2642	2015.02.06 16:50	close	1321	0.10	180.790	181.190	171.890	-29000.00	2099700.00
2643	2015.02.06 16:50	buy	1322	0.10	180.790	177.490	186.790
2644	2015.02.09 10:45	close	1322	0.10	181.490	177.490	186.790	7000.00	2106700.00
2645	2015.02.09 10:45	sell	1323	0.10	181.490	184.790	175.490
2646	2015.02.10 17:45	close	1323	0.10	182.020	184.790	175.490	-5300.00	2101400.00
2647	2015.02.10 17:45	buy	1324	0.10	182.020	178.720	188.020
2648	2015.02.12 09:20	close	1324	0.10	182.930	178.720	188.020	9100.00	2110500.00
2649	2015.02.12 09:20	sell	1325	0.10	182.930	186.230	176.930
2650	2015.02.12 16:10	close	1325	0.10	184.020	186.230	176.930	-10900.00	2099600.00
2651	2015.02.12 16:10	buy	1326	0.10	184.020	180.720	190.020
2652	2015.02.13 07:10	close	1326	0.10	182.720	180.720	190.020	-13000.00	2086600.00
2653	2015.02.13 07:10	sell	1327	0.10	182.720	186.020	176.720
2654	2015.02.17 14:00	close	1327	0.10	182.850	186.020	176.720	-1300.00	2085300.00
2655	2015.02.17 14:00	buy	1328	0.10	182.850	179.550	188.850
2656	2015.02.18 23:40	close	1328	0.10	183.070	179.550	188.850	2200.00	2087500.00
2657	2015.02.18 23:40	sell	1329	0.10	183.070	186.370	177.070
2658	2015.02.20 21:30	close	1329	0.10	183.160	186.370	177.070	-900.00	2086600.00
2659	2015.02.20 21:30	buy	1330	0.10	183.160	179.860	189.160
2660	2015.02.24 17:00	close	1330	0.10	184.400	179.860	189.160	12400.00	2099000.00
2661	2015.02.24 17:00	sell	1331	0.10	184.400	187.700	178.400
2662	2015.03.02 11:45	close	1331	0.10	184.530	187.700	178.400	-1300.00	2097700.00
2663	2015.03.02 11:45	buy	1332	0.10	184.530	181.230	190.530
2664	2015.03.03 13:05	close	1332	0.10	184.060	181.230	190.530	-4700.00	2093000.00
2665	2015.03.03 13:05	sell	1333	0.10	184.060	187.360	178.060
2666	2015.03.06 09:35	close	1333	0.10	183.020	187.360	178.060	10400.00	2103400.00
2667	2015.03.06 09:35	buy	1334	0.10	183.020	179.720	189.020
2668	2015.03.11 11:55	close	1334	0.10	182.850	179.720	189.020	-1700.00	2101700.00
2669	2015.03.11 11:55	sell	1335	0.10	182.850	186.150	176.850
2670	2015.03.16 12:40	close	1335	0.10	179.420	186.150	176.850	34300.00	2136000.00
2671	2015.03.16 12:40	buy	1336	0.10	179.420	176.120	185.420
2672	2015.03.18 05:05	close	1336	0.10	179.080	176.120	185.420	-3400.00	2132600.00
2673	2015.03.18 05:05	sell	1337	0.10	179.080	182.380	173.080
2674	2015.03.18 21:20	close	1337	0.10	178.740	182.380	173.080	3400.00	2136000.00
2675	2015.03.18 21:20	buy	1338	0.10	178.740	175.440	184.740
2676	2015.03.24 10:10	close	1338	0.10	178.490	175.440	184.740	-2500.00	2133500.00
2677	2015.03.24 10:10	sell	1339	0.10	178.490	181.790	172.490
2678	2015.03.27 14:15	close	1339	0.10	177.770	181.790	172.490	7200.00	2140700.00
2679	2015.03.27 14:15	buy	1340	0.10	177.770	174.470	183.770
2680	2015.04.01 13:20	close	1340	0.10	177.250	174.470	183.770	-5200.00	2135500.00
2681	2015.04.01 13:20	sell	1341	0.10	177.250	180.550	171.250
2682	2015.04.03 10:50	close	1341	0.10	177.580	180.550	171.250	-3300.00	2132200.00
2683	2015.04.03 10:50	buy	1342	0.10	177.580	174.280	183.580
2684	2015.04.08 05:20	close	1342	0.10	178.170	174.280	183.580	5900.00	2138100.00
2685	2015.04.08 05:20	sell	1343	0.10	178.170	181.470	172.170
2686	2015.04.13 06:15	close	1343	0.10	175.970	181.470	172.170	22000.00	2160100.00
2687	2015.04.13 06:15	buy	1344	0.10	175.970	172.670	181.970
2688	2015.04.20 02:20	close	1344	0.10	177.860	172.670	181.970	18900.00	2179000.00
2689	2015.04.20 02:20	sell	1345	0.10	177.860	181.160	171.860
2690	2015.04.21 18:25	close	1345	0.10	178.310	181.160	171.860	-4500.00	2174500.00
2691	2015.04.21 18:25	buy	1346	0.10	178.310	175.010	184.310
2692	2015.04.24 04:35	close	1346	0.10	179.870	175.010	184.310	15600.00	2190100.00
2693	2015.04.24 04:35	sell	1347	0.10	179.870	183.170	173.870
2694	2015.04.28 16:30	close	1347	0.10	182.000	183.170	173.870	-21300.00	2168800.00
2695	2015.04.28 16:30	buy	1348	0.10	182.000	178.700	188.000
2696	2015.04.30 09:25	close	1348	0.10	182.840	178.700	188.000	8400.00	2177200.00
2697	2015.04.30 09:25	sell	1349	0.10	182.840	186.140	176.840
2698	2015.05.05 11:40	close	1349	0.10	181.630	186.140	176.840	12100.00	2189300.00
2699	2015.05.05 11:40	buy	1350	0.10	181.630	178.330	187.630
2700	2015.05.12 00:45	close	1350	0.10	187.120	178.330	187.630	54900.00	2244200.00
2701	2015.05.12 00:45	sell	1351	0.10	187.120	190.420	181.120
2702	2015.05.12 11:25	close	1351	0.10	187.120	190.420	181.120	0.00	2244200.00
2703	2015.05.12 11:25	buy	1352	0.10	187.120	183.820	193.120
2704	2015.05.13 12:20	close	1352	0.10	187.850	183.820	193.120	7300.00	2251500.00
2705	2015.05.13 12:20	sell	1353	0.10	187.850	191.150	181.850
2706	2015.05.15 10:25	close	1353	0.10	188.550	191.150	181.850	-7000.00	2244500.00
2707	2015.05.15 10:25	buy	1354	0.10	188.550	185.250	194.550
2708	2015.05.18 01:45	close	1354	0.10	187.700	185.250	194.550	-8500.00	2236000.00
2709	2015.05.18 01:45	sell	1355	0.10	187.700	191.000	181.700
2710	2015.05.20 04:10	close	1355	0.10	187.200	191.000	181.700	5000.00	2241000.00
2711	2015.05.20 04:10	buy	1356	0.10	187.200	183.900	193.200
2712	2015.05.22 10:20	close	1356	0.10	189.270	183.900	193.200	20700.00	2261700.00
2713	2015.05.22 10:20	sell	1357	0.10	189.270	192.570	183.270
2714	2015.05.26 10:45	close	1357	0.10	188.920	192.570	183.270	3500.00	2265200.00
2715	2015.05.26 10:45	buy	1358	0.10	188.920	185.620	194.920
2716	2015.05.28 13:10	close	1358	0.10	189.960	185.620	194.920	10400.00	2275600.00
2717	2015.05.28 13:10	sell	1359	0.10	189.960	193.260	183.960
2718	2015.05.29 23:59	close at stop	1359	0.10	189.710	193.260	183.960	2500.00	2278100.00