Strategy Tester Report
iRVI_DI
FXCM-JPYDemo01 (Build 830)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2005.06.01 00:00 - 2015.05.29 23:59 (2005.06.01 - 2015.06.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15052901; Lots=0.1; StopLoss=330; TakeProfit=600; Slippage=10; TradeComment="iRVI_DI"; TradeEMail=true;
TradeErrorEMail=true;
RVIPeriod=490; OrderLine=0.045; |
|
テストバー数 | 743638 | モデルティック数 | 1486276 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 2479160.00 | 総利益 | 9198740.00 | 総損失 | -6719580.00 |
プロフィットファクター | 1.37 | 期待利得 | 2211.56 | | |
絶対ドローダウン | 32500.00 | 最大ドローダウン | 283870.00 (19.88%) | 相対ドローダウン | 25.65% (258880.00) |
|
総取引数 | 1121 | ショートポジション(勝率%) | 561 (45.63%) | ロングポジション(勝率%) | 560 (49.82%) |
| 勝率(%) | 535 (47.73%) | 負率 (%) | 586 (52.27%) |
最大 | 勝トレード | 60000.00 | 負トレード | -33000.00 |
平均 | 勝トレード | 17193.91 | 負トレード | -11466.86 |
最大 | 連勝(金額) | 7 (258830.00) | 連敗(金額) | 8 (-163000.00) |
最大化 | 連勝(トレード数) | 258830.00 (7) | 連敗(トレード数) | -163000.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.06.03 05:00 | sell | 1 | 0.10 | 196.145 | 199.445 | 190.145 | |
2 | 2005.06.07 09:00 | close | 1 | 0.10 | 195.145 | 199.445 | 190.145 | 10000.00 | 510000.00 |
3 | 2005.06.07 09:00 | buy | 2 | 0.10 | 195.145 | 191.845 | 201.145 | |
4 | 2005.06.09 20:40 | close | 2 | 0.10 | 195.635 | 191.845 | 201.145 | 4900.00 | 514900.00 |
5 | 2005.06.09 20:40 | sell | 3 | 0.10 | 195.635 | 198.935 | 189.635 | |
6 | 2005.06.10 17:20 | close | 3 | 0.10 | 196.485 | 198.935 | 189.635 | -8500.00 | 506400.00 |
7 | 2005.06.10 17:20 | buy | 4 | 0.10 | 196.485 | 193.185 | 202.485 | |
8 | 2005.06.14 16:20 | close | 4 | 0.10 | 197.425 | 193.185 | 202.485 | 9400.00 | 515800.00 |
9 | 2005.06.14 16:20 | sell | 5 | 0.10 | 197.425 | 200.725 | 191.425 | |
10 | 2005.06.20 18:05 | close | 5 | 0.10 | 199.655 | 200.725 | 191.425 | -22300.00 | 493500.00 |
11 | 2005.06.20 18:05 | buy | 6 | 0.10 | 199.655 | 196.355 | 205.655 | |
12 | 2005.06.21 16:30 | close | 6 | 0.10 | 198.005 | 196.355 | 205.655 | -16500.00 | 477000.00 |
13 | 2005.06.21 16:30 | sell | 7 | 0.10 | 198.005 | 201.305 | 192.005 | |
14 | 2005.06.24 10:40 | close | 7 | 0.10 | 198.355 | 201.305 | 192.005 | -3500.00 | 473500.00 |
15 | 2005.06.24 10:40 | buy | 8 | 0.10 | 198.355 | 195.055 | 204.355 | |
16 | 2005.06.28 17:50 | close | 8 | 0.10 | 199.475 | 195.055 | 204.355 | 11200.00 | 484700.00 |
17 | 2005.06.28 17:50 | sell | 9 | 0.10 | 199.475 | 202.775 | 193.475 | |
18 | 2005.07.05 23:55 | close | 9 | 0.10 | 196.295 | 202.775 | 193.475 | 31800.00 | 516500.00 |
19 | 2005.07.05 23:55 | buy | 10 | 0.10 | 196.295 | 192.995 | 202.295 | |
20 | 2005.07.07 13:45 | close | 10 | 0.10 | 194.695 | 192.995 | 202.295 | -16000.00 | 500500.00 |
21 | 2005.07.07 13:45 | sell | 11 | 0.10 | 194.695 | 197.995 | 188.695 | |
22 | 2005.07.11 03:50 | close | 11 | 0.10 | 194.975 | 197.995 | 188.695 | -2800.00 | 497700.00 |
23 | 2005.07.11 03:50 | buy | 12 | 0.10 | 194.975 | 191.675 | 200.975 | |
24 | 2005.07.13 12:25 | close | 12 | 0.10 | 196.445 | 191.675 | 200.975 | 14700.00 | 512400.00 |
25 | 2005.07.13 12:25 | sell | 13 | 0.10 | 196.445 | 199.745 | 190.445 | |
26 | 2005.07.20 03:40 | close | 13 | 0.10 | 196.325 | 199.745 | 190.445 | 1200.00 | 513600.00 |
27 | 2005.07.20 03:40 | buy | 14 | 0.10 | 196.325 | 193.025 | 202.325 | |
28 | 2005.07.21 14:25 | close | 14 | 0.10 | 194.775 | 193.025 | 202.325 | -15500.00 | 498100.00 |
29 | 2005.07.21 14:25 | sell | 15 | 0.10 | 194.775 | 198.075 | 188.775 | |
30 | 2005.07.25 06:25 | close | 15 | 0.10 | 193.785 | 198.075 | 188.775 | 9900.00 | 508000.00 |
31 | 2005.07.25 06:25 | buy | 16 | 0.10 | 193.785 | 190.485 | 199.785 | |
32 | 2005.08.02 14:05 | close | 16 | 0.10 | 197.565 | 190.485 | 199.785 | 37800.00 | 545800.00 |
33 | 2005.08.02 14:05 | sell | 17 | 0.10 | 197.565 | 200.865 | 191.565 | |
34 | 2005.08.05 16:00 | close | 17 | 0.10 | 198.705 | 200.865 | 191.565 | -11400.00 | 534400.00 |
35 | 2005.08.05 16:00 | buy | 18 | 0.10 | 198.705 | 195.405 | 204.705 | |
36 | 2005.08.10 04:30 | close | 18 | 0.10 | 199.225 | 195.405 | 204.705 | 5200.00 | 539600.00 |
37 | 2005.08.10 04:30 | sell | 19 | 0.10 | 199.225 | 202.525 | 193.225 | |
38 | 2005.08.12 11:45 | close | 19 | 0.10 | 198.945 | 202.525 | 193.225 | 2800.00 | 542400.00 |
39 | 2005.08.12 11:45 | buy | 20 | 0.10 | 198.945 | 195.645 | 204.945 | |
40 | 2005.08.19 05:10 | close | 20 | 0.10 | 197.995 | 195.645 | 204.945 | -9500.00 | 532900.00 |
41 | 2005.08.19 05:10 | sell | 21 | 0.10 | 197.995 | 201.295 | 191.995 | |
42 | 2005.08.24 03:40 | close | 21 | 0.10 | 198.385 | 201.295 | 191.995 | -3900.00 | 529000.00 |
43 | 2005.08.24 03:40 | buy | 22 | 0.10 | 198.385 | 195.085 | 204.385 | |
44 | 2005.08.26 15:55 | close | 22 | 0.10 | 197.725 | 195.085 | 204.385 | -6600.00 | 522400.00 |
45 | 2005.08.26 15:55 | sell | 23 | 0.10 | 197.725 | 201.025 | 191.725 | |
46 | 2005.09.01 13:10 | close | 23 | 0.10 | 200.165 | 201.025 | 191.725 | -24400.00 | 498000.00 |
47 | 2005.09.01 13:10 | buy | 24 | 0.10 | 200.165 | 196.865 | 206.165 | |
48 | 2005.09.05 11:10 | close | 24 | 0.10 | 201.535 | 196.865 | 206.165 | 13700.00 | 511700.00 |
49 | 2005.09.05 11:10 | sell | 25 | 0.10 | 201.535 | 204.835 | 195.535 | |
50 | 2005.09.08 17:20 | close | 25 | 0.10 | 203.395 | 204.835 | 195.535 | -18600.00 | 493100.00 |
51 | 2005.09.08 17:20 | buy | 26 | 0.10 | 203.395 | 200.095 | 209.395 | |
52 | 2005.09.09 18:10 | close | 26 | 0.10 | 201.785 | 200.095 | 209.395 | -16100.00 | 477000.00 |
53 | 2005.09.09 18:10 | sell | 27 | 0.10 | 201.785 | 205.085 | 195.785 | |
54 | 2005.09.13 09:15 | close | 27 | 0.10 | 201.265 | 205.085 | 195.785 | 5200.00 | 482200.00 |
55 | 2005.09.13 09:15 | buy | 28 | 0.10 | 201.265 | 197.965 | 207.265 | |
56 | 2005.09.15 04:30 | close | 28 | 0.10 | 201.215 | 197.965 | 207.265 | -500.00 | 481700.00 |
57 | 2005.09.15 04:30 | sell | 29 | 0.10 | 201.215 | 204.515 | 195.215 | |
58 | 2005.09.16 13:35 | close | 29 | 0.10 | 200.915 | 204.515 | 195.215 | 3000.00 | 484700.00 |
59 | 2005.09.16 13:35 | buy | 30 | 0.10 | 200.915 | 197.615 | 206.915 | |
60 | 2005.09.20 04:30 | close | 30 | 0.10 | 200.585 | 197.615 | 206.915 | -3300.00 | 481400.00 |
61 | 2005.09.20 04:30 | sell | 31 | 0.10 | 200.585 | 203.885 | 194.585 | |
62 | 2005.09.26 08:45 | close | 31 | 0.10 | 199.455 | 203.885 | 194.585 | 11300.00 | 492700.00 |
63 | 2005.09.26 08:45 | buy | 32 | 0.10 | 199.455 | 196.155 | 205.455 | |
64 | 2005.09.29 11:25 | close | 32 | 0.10 | 199.345 | 196.155 | 205.455 | -1100.00 | 491600.00 |
65 | 2005.09.29 11:25 | sell | 33 | 0.10 | 199.345 | 202.645 | 193.345 | |
66 | 2005.10.03 02:10 | close | 33 | 0.10 | 200.215 | 202.645 | 193.345 | -8700.00 | 482900.00 |
67 | 2005.10.03 02:10 | buy | 34 | 0.10 | 200.215 | 196.915 | 206.215 | |
68 | 2005.10.07 18:10 | close | 34 | 0.10 | 200.205 | 196.915 | 206.215 | -100.00 | 482800.00 |
69 | 2005.10.07 18:10 | sell | 35 | 0.10 | 200.205 | 203.505 | 194.205 | |
70 | 2005.10.12 21:05 | close | 35 | 0.10 | 200.345 | 203.505 | 194.205 | -1400.00 | 481400.00 |
71 | 2005.10.12 21:05 | buy | 36 | 0.10 | 200.345 | 197.045 | 206.345 | |
72 | 2005.10.24 09:05 | close | 36 | 0.10 | 204.445 | 197.045 | 206.345 | 41000.00 | 522400.00 |
73 | 2005.10.24 09:05 | sell | 37 | 0.10 | 204.445 | 207.745 | 198.445 | |
74 | 2005.10.25 22:45 | close | 37 | 0.10 | 205.335 | 207.745 | 198.445 | -8900.00 | 513500.00 |
75 | 2005.10.25 22:45 | buy | 38 | 0.10 | 205.335 | 202.035 | 211.335 | |
76 | 2005.10.28 10:55 | close | 38 | 0.10 | 205.505 | 202.035 | 211.335 | 1700.00 | 515200.00 |
77 | 2005.10.28 10:55 | sell | 39 | 0.10 | 205.505 | 208.805 | 199.505 | |
78 | 2005.11.01 02:05 | close | 39 | 0.10 | 206.125 | 208.805 | 199.505 | -6200.00 | 509000.00 |
79 | 2005.11.01 02:05 | buy | 40 | 0.10 | 206.125 | 202.825 | 212.125 | |
80 | 2005.11.04 09:45 | close | 40 | 0.10 | 207.775 | 202.825 | 212.125 | 16500.00 | 525500.00 |
81 | 2005.11.04 09:45 | sell | 41 | 0.10 | 207.775 | 211.075 | 201.775 | |
82 | 2005.11.09 07:30 | close | 41 | 0.10 | 204.475 | 211.075 | 201.775 | 33000.00 | 558500.00 |
83 | 2005.11.09 07:30 | buy | 42 | 0.10 | 204.475 | 201.175 | 210.475 | |
84 | 2005.11.11 17:40 | close | 42 | 0.10 | 205.225 | 201.175 | 210.475 | 7500.00 | 566000.00 |
85 | 2005.11.11 17:40 | sell | 43 | 0.10 | 205.225 | 208.525 | 199.225 | |
86 | 2005.11.14 12:25 | close | 43 | 0.10 | 207.035 | 208.525 | 199.225 | -18100.00 | 547900.00 |
87 | 2005.11.14 12:25 | buy | 44 | 0.10 | 207.035 | 203.735 | 213.035 | |
88 | 2005.11.16 04:05 | close | 44 | 0.10 | 206.405 | 203.735 | 213.035 | -6300.00 | 541600.00 |
89 | 2005.11.16 04:05 | sell | 45 | 0.10 | 206.405 | 209.705 | 200.405 | |
90 | 2005.11.18 08:40 | close | 45 | 0.10 | 204.565 | 209.705 | 200.405 | 18400.00 | 560000.00 |
91 | 2005.11.18 08:40 | buy | 46 | 0.10 | 204.565 | 201.265 | 210.565 | |
92 | 2005.11.22 16:25 | close | 46 | 0.10 | 203.545 | 201.265 | 210.565 | -10200.00 | 549800.00 |
93 | 2005.11.22 16:25 | sell | 47 | 0.10 | 203.545 | 206.845 | 197.545 | |
94 | 2005.11.24 09:15 | close | 47 | 0.10 | 204.675 | 206.845 | 197.545 | -11300.00 | 538500.00 |
95 | 2005.11.24 09:15 | buy | 48 | 0.10 | 204.675 | 201.375 | 210.675 | |
96 | 2005.11.28 16:00 | close | 48 | 0.10 | 204.775 | 201.375 | 210.675 | 1000.00 | 539500.00 |
97 | 2005.11.28 16:00 | sell | 49 | 0.10 | 204.775 | 208.075 | 198.775 | |
98 | 2005.11.30 12:25 | close | 49 | 0.10 | 206.365 | 208.075 | 198.775 | -15900.00 | 523600.00 |
99 | 2005.11.30 12:25 | buy | 50 | 0.10 | 206.365 | 203.065 | 212.365 | |
100 | 2005.12.02 09:30 | close | 50 | 0.10 | 208.495 | 203.065 | 212.365 | 21300.00 | 544900.00 |
101 | 2005.12.02 09:30 | sell | 51 | 0.10 | 208.495 | 211.795 | 202.495 | |
102 | 2005.12.08 16:35 | close | 51 | 0.10 | 210.765 | 211.795 | 202.495 | -22700.00 | 522200.00 |
103 | 2005.12.08 16:35 | buy | 52 | 0.10 | 210.765 | 207.465 | 216.765 | |
104 | 2005.12.13 17:20 | close | 52 | 0.10 | 212.395 | 207.465 | 216.765 | 16300.00 | 538500.00 |
105 | 2005.12.13 17:20 | sell | 53 | 0.10 | 212.395 | 215.695 | 206.395 | |
106 | 2005.12.15 08:55 | t/p | 53 | 0.10 | 206.395 | 215.695 | 206.395 | 60000.00 | 598500.00 |
107 | 2005.12.16 08:05 | buy | 54 | 0.10 | 204.615 | 201.315 | 210.615 | |
108 | 2005.12.20 01:05 | close | 54 | 0.10 | 204.585 | 201.315 | 210.615 | -300.00 | 598200.00 |
109 | 2005.12.20 01:05 | sell | 55 | 0.10 | 204.585 | 207.885 | 198.585 | |
110 | 2005.12.20 11:50 | close | 55 | 0.10 | 205.675 | 207.885 | 198.585 | -10900.00 | 587300.00 |
111 | 2005.12.20 11:50 | buy | 56 | 0.10 | 205.675 | 202.375 | 211.675 | |
112 | 2005.12.21 21:10 | close | 56 | 0.10 | 204.315 | 202.375 | 211.675 | -13600.00 | 573700.00 |
113 | 2005.12.21 21:10 | sell | 57 | 0.10 | 204.315 | 207.615 | 198.315 | |
114 | 2005.12.27 08:25 | close | 57 | 0.10 | 202.945 | 207.615 | 198.315 | 13700.00 | 587400.00 |
115 | 2005.12.27 08:25 | buy | 58 | 0.10 | 202.945 | 199.645 | 208.945 | |
116 | 2005.12.30 04:30 | close | 58 | 0.10 | 202.495 | 199.645 | 208.945 | -4500.00 | 582900.00 |
117 | 2005.12.30 04:30 | sell | 59 | 0.10 | 202.495 | 205.795 | 196.495 | |
118 | 2006.01.04 10:50 | close | 59 | 0.10 | 203.855 | 205.795 | 196.495 | -13600.00 | 569300.00 |
119 | 2006.01.04 10:50 | buy | 60 | 0.10 | 203.855 | 200.555 | 209.855 | |
120 | 2006.01.06 04:20 | close | 60 | 0.10 | 203.635 | 200.555 | 209.855 | -2200.00 | 567100.00 |
121 | 2006.01.06 04:20 | sell | 61 | 0.10 | 203.635 | 206.935 | 197.635 | |
122 | 2006.01.10 06:00 | close | 61 | 0.10 | 202.495 | 206.935 | 197.635 | 11400.00 | 578500.00 |
123 | 2006.01.10 06:00 | buy | 62 | 0.10 | 202.495 | 199.195 | 208.495 | |
124 | 2006.01.11 11:50 | close | 62 | 0.10 | 200.905 | 199.195 | 208.495 | -15900.00 | 562600.00 |
125 | 2006.01.11 11:50 | sell | 63 | 0.10 | 200.905 | 204.205 | 194.905 | |
126 | 2006.01.13 04:40 | close | 63 | 0.10 | 201.785 | 204.205 | 194.905 | -8800.00 | 553800.00 |
127 | 2006.01.13 04:40 | buy | 64 | 0.10 | 201.785 | 198.485 | 207.785 | |
128 | 2006.01.17 05:40 | close | 64 | 0.10 | 203.005 | 198.485 | 207.785 | 12200.00 | 566000.00 |
129 | 2006.01.17 05:40 | sell | 65 | 0.10 | 203.005 | 206.305 | 197.005 | |
130 | 2006.01.17 17:30 | close | 65 | 0.10 | 204.165 | 206.305 | 197.005 | -11600.00 | 554400.00 |
131 | 2006.01.17 17:30 | buy | 66 | 0.10 | 204.165 | 200.865 | 210.165 | |
132 | 2006.01.18 15:55 | close | 66 | 0.10 | 203.185 | 200.865 | 210.165 | -9800.00 | 544600.00 |
133 | 2006.01.18 15:55 | sell | 67 | 0.10 | 203.185 | 206.485 | 197.185 | |
134 | 2006.01.20 16:15 | close | 67 | 0.10 | 203.435 | 206.485 | 197.185 | -2500.00 | 542100.00 |
135 | 2006.01.20 16:15 | buy | 68 | 0.10 | 203.435 | 200.135 | 209.435 | |
136 | 2006.01.24 14:20 | close | 68 | 0.10 | 204.265 | 200.135 | 209.435 | 8300.00 | 550400.00 |
137 | 2006.01.24 14:20 | sell | 69 | 0.10 | 204.265 | 207.565 | 198.265 | |
138 | 2006.01.25 16:05 | close | 69 | 0.10 | 206.825 | 207.565 | 198.265 | -25600.00 | 524800.00 |
139 | 2006.01.25 16:05 | buy | 70 | 0.10 | 206.825 | 203.525 | 212.825 | |
140 | 2006.01.27 08:40 | close | 70 | 0.10 | 206.935 | 203.525 | 212.825 | 1100.00 | 525900.00 |
141 | 2006.01.27 08:40 | sell | 71 | 0.10 | 206.935 | 210.235 | 200.935 | |
142 | 2006.02.01 17:40 | close | 71 | 0.10 | 209.715 | 210.235 | 200.935 | -27800.00 | 498100.00 |
143 | 2006.02.01 17:40 | buy | 72 | 0.10 | 209.715 | 206.415 | 215.715 | |
144 | 2006.02.03 16:30 | close | 72 | 0.10 | 209.875 | 206.415 | 215.715 | 1600.00 | 499700.00 |
145 | 2006.02.03 16:30 | sell | 73 | 0.10 | 209.875 | 213.175 | 203.875 | |
146 | 2006.02.08 11:05 | close | 73 | 0.10 | 205.825 | 213.175 | 203.875 | 40500.00 | 540200.00 |
147 | 2006.02.08 11:05 | buy | 74 | 0.10 | 205.825 | 202.525 | 211.825 | |
148 | 2006.02.10 07:00 | close | 74 | 0.10 | 206.035 | 202.525 | 211.825 | 2100.00 | 542300.00 |
149 | 2006.02.10 07:00 | sell | 75 | 0.10 | 206.035 | 209.335 | 200.035 | |
150 | 2006.02.15 14:10 | close | 75 | 0.10 | 204.665 | 209.335 | 200.035 | 13700.00 | 556000.00 |
151 | 2006.02.15 14:10 | buy | 76 | 0.10 | 204.665 | 201.365 | 210.665 | |
152 | 2006.02.22 14:20 | close | 76 | 0.10 | 206.205 | 201.365 | 210.665 | 15400.00 | 571400.00 |
153 | 2006.02.22 14:20 | sell | 77 | 0.10 | 206.205 | 209.505 | 200.205 | |
154 | 2006.02.28 12:05 | close | 77 | 0.10 | 202.935 | 209.505 | 200.205 | 32700.00 | 604100.00 |
155 | 2006.02.28 12:05 | buy | 78 | 0.10 | 202.935 | 199.635 | 208.935 | |
156 | 2006.03.02 06:55 | close | 78 | 0.10 | 203.365 | 199.635 | 208.935 | 4300.00 | 608400.00 |
157 | 2006.03.02 06:55 | sell | 79 | 0.10 | 203.365 | 206.665 | 197.365 | |
158 | 2006.03.06 01:40 | close | 79 | 0.10 | 205.075 | 206.665 | 197.365 | -17100.00 | 591300.00 |
159 | 2006.03.06 01:40 | buy | 80 | 0.10 | 205.075 | 201.775 | 211.075 | |
160 | 2006.03.07 04:10 | close | 80 | 0.10 | 205.305 | 201.775 | 211.075 | 2300.00 | 593600.00 |
161 | 2006.03.07 04:10 | sell | 81 | 0.10 | 205.305 | 208.605 | 199.305 | |
162 | 2006.03.09 06:55 | close | 81 | 0.10 | 205.365 | 208.605 | 199.305 | -600.00 | 593000.00 |
163 | 2006.03.09 06:55 | buy | 82 | 0.10 | 205.365 | 202.065 | 211.365 | |
164 | 2006.03.14 18:35 | close | 82 | 0.10 | 204.865 | 202.065 | 211.365 | -5000.00 | 588000.00 |
165 | 2006.03.14 18:35 | sell | 83 | 0.10 | 204.865 | 208.165 | 198.865 | |
166 | 2006.03.20 23:15 | close | 83 | 0.10 | 204.505 | 208.165 | 198.865 | 3600.00 | 591600.00 |
167 | 2006.03.20 23:15 | buy | 84 | 0.10 | 204.505 | 201.205 | 210.505 | |
168 | 2006.03.22 16:30 | close | 84 | 0.10 | 203.985 | 201.205 | 210.505 | -5200.00 | 586400.00 |
169 | 2006.03.22 16:30 | sell | 85 | 0.10 | 203.985 | 207.285 | 197.985 | |
170 | 2006.03.24 10:35 | close | 85 | 0.10 | 204.975 | 207.285 | 197.985 | -9900.00 | 576500.00 |
171 | 2006.03.24 10:35 | buy | 86 | 0.10 | 204.975 | 201.675 | 210.975 | |
172 | 2006.03.27 12:15 | close | 86 | 0.10 | 203.795 | 201.675 | 210.975 | -11800.00 | 564700.00 |
173 | 2006.03.27 12:15 | sell | 87 | 0.10 | 203.795 | 207.095 | 197.795 | |
174 | 2006.03.28 18:40 | close | 87 | 0.10 | 204.995 | 207.095 | 197.795 | -12000.00 | 552700.00 |
175 | 2006.03.28 18:40 | buy | 88 | 0.10 | 204.995 | 201.695 | 210.995 | |
176 | 2006.03.29 19:15 | close | 88 | 0.10 | 204.055 | 201.695 | 210.995 | -9400.00 | 543300.00 |
177 | 2006.03.29 19:15 | sell | 89 | 0.10 | 204.055 | 207.355 | 198.055 | |
178 | 2006.03.31 14:40 | close | 89 | 0.10 | 204.795 | 207.355 | 198.055 | -7400.00 | 535900.00 |
179 | 2006.03.31 14:40 | buy | 90 | 0.10 | 204.795 | 201.495 | 210.795 | |
180 | 2006.04.07 16:45 | close | 90 | 0.10 | 205.495 | 201.495 | 210.795 | 7000.00 | 542900.00 |
181 | 2006.04.07 16:45 | sell | 91 | 0.10 | 205.495 | 208.795 | 199.495 | |
182 | 2006.04.11 07:45 | close | 91 | 0.10 | 206.525 | 208.795 | 199.495 | -10300.00 | 532600.00 |
183 | 2006.04.11 07:45 | buy | 92 | 0.10 | 206.525 | 203.225 | 212.525 | |
184 | 2006.04.20 17:10 | close | 92 | 0.10 | 208.825 | 203.225 | 212.525 | 23000.00 | 555600.00 |
185 | 2006.04.20 17:10 | sell | 93 | 0.10 | 208.825 | 212.125 | 202.825 | |
186 | 2006.04.25 14:40 | close | 93 | 0.10 | 204.645 | 212.125 | 202.825 | 41800.00 | 597400.00 |
187 | 2006.04.25 14:40 | buy | 94 | 0.10 | 204.645 | 201.345 | 210.645 | |
188 | 2006.04.27 13:40 | close | 94 | 0.10 | 204.195 | 201.345 | 210.645 | -4500.00 | 592900.00 |
189 | 2006.04.27 13:40 | sell | 95 | 0.10 | 204.195 | 207.495 | 198.195 | |
190 | 2006.04.28 10:30 | close | 95 | 0.10 | 205.955 | 207.495 | 198.195 | -17600.00 | 575300.00 |
191 | 2006.04.28 10:30 | buy | 96 | 0.10 | 205.955 | 202.655 | 211.955 | |
192 | 2006.05.02 08:50 | close | 96 | 0.10 | 207.415 | 202.655 | 211.955 | 14600.00 | 589900.00 |
193 | 2006.05.02 08:50 | sell | 97 | 0.10 | 207.415 | 210.715 | 201.415 | |
194 | 2006.05.03 08:45 | close | 97 | 0.10 | 208.725 | 210.715 | 201.415 | -13100.00 | 576800.00 |
195 | 2006.05.03 08:45 | buy | 98 | 0.10 | 208.725 | 205.425 | 214.725 | |
196 | 2006.05.05 17:25 | close | 98 | 0.10 | 209.325 | 205.425 | 214.725 | 6000.00 | 582800.00 |
197 | 2006.05.05 17:25 | sell | 99 | 0.10 | 209.325 | 212.625 | 203.325 | |
198 | 2006.05.09 15:20 | close | 99 | 0.10 | 207.275 | 212.625 | 203.325 | 20500.00 | 603300.00 |
199 | 2006.05.09 15:20 | buy | 100 | 0.10 | 207.275 | 203.975 | 213.275 | |
200 | 2006.05.15 07:50 | close | 100 | 0.10 | 207.645 | 203.975 | 213.275 | 3700.00 | 607000.00 |
201 | 2006.05.15 07:50 | sell | 101 | 0.10 | 207.645 | 210.945 | 201.645 | |
202 | 2006.05.17 21:40 | close | 101 | 0.10 | 209.095 | 210.945 | 201.645 | -14500.00 | 592500.00 |
203 | 2006.05.17 21:40 | buy | 102 | 0.10 | 209.095 | 205.795 | 215.095 | |
204 | 2006.05.19 16:00 | close | 102 | 0.10 | 209.215 | 205.795 | 215.095 | 1200.00 | 593700.00 |
205 | 2006.05.19 16:00 | sell | 103 | 0.10 | 209.215 | 212.515 | 203.215 | |
206 | 2006.05.30 10:05 | close | 103 | 0.10 | 209.595 | 212.515 | 203.215 | -3800.00 | 589900.00 |
207 | 2006.05.30 10:05 | buy | 104 | 0.10 | 209.595 | 206.295 | 215.595 | |
208 | 2006.06.01 04:25 | close | 104 | 0.10 | 210.165 | 206.295 | 215.595 | 5700.00 | 595600.00 |
209 | 2006.06.01 04:25 | sell | 105 | 0.10 | 210.165 | 213.465 | 204.165 | |
210 | 2006.06.13 01:40 | close | 105 | 0.10 | 210.775 | 213.465 | 204.165 | -6100.00 | 589500.00 |
211 | 2006.06.13 01:40 | buy | 106 | 0.10 | 210.775 | 207.475 | 216.775 | |
212 | 2006.06.15 10:20 | close | 106 | 0.10 | 211.785 | 207.475 | 216.775 | 10100.00 | 599600.00 |
213 | 2006.06.15 10:20 | sell | 107 | 0.10 | 211.785 | 215.085 | 205.785 | |
214 | 2006.06.22 02:40 | close | 107 | 0.10 | 211.785 | 215.085 | 205.785 | 0.00 | 599600.00 |
215 | 2006.06.22 02:40 | buy | 108 | 0.10 | 211.785 | 208.485 | 217.785 | |
216 | 2006.06.29 13:00 | close | 108 | 0.10 | 211.015 | 208.485 | 217.785 | -7700.00 | 591900.00 |
217 | 2006.06.29 13:00 | sell | 109 | 0.10 | 211.015 | 214.315 | 205.015 | |
218 | 2006.07.03 05:10 | close | 109 | 0.10 | 211.575 | 214.315 | 205.015 | -5600.00 | 586300.00 |
219 | 2006.07.03 05:10 | buy | 110 | 0.10 | 211.575 | 208.275 | 217.575 | |
220 | 2006.07.06 17:40 | close | 110 | 0.10 | 211.245 | 208.275 | 217.575 | -3300.00 | 583000.00 |
221 | 2006.07.06 17:40 | sell | 111 | 0.10 | 211.245 | 214.545 | 205.245 | |
222 | 2006.07.11 20:25 | close | 111 | 0.10 | 210.635 | 214.545 | 205.245 | 6100.00 | 589100.00 |
223 | 2006.07.11 20:25 | buy | 112 | 0.10 | 210.635 | 207.335 | 216.635 | |
224 | 2006.07.17 22:45 | close | 112 | 0.10 | 213.095 | 207.335 | 216.635 | 24600.00 | 613700.00 |
225 | 2006.07.17 22:45 | sell | 113 | 0.10 | 213.095 | 216.395 | 207.095 | |
226 | 2006.07.19 05:30 | close | 113 | 0.10 | 214.095 | 216.395 | 207.095 | -10000.00 | 603700.00 |
227 | 2006.07.19 05:30 | buy | 114 | 0.10 | 214.095 | 210.795 | 220.095 | |
228 | 2006.07.21 11:05 | close | 114 | 0.10 | 215.385 | 210.795 | 220.095 | 12900.00 | 616600.00 |
229 | 2006.07.21 11:05 | sell | 115 | 0.10 | 215.385 | 218.685 | 209.385 | |
230 | 2006.08.01 11:00 | close | 115 | 0.10 | 214.115 | 218.685 | 209.385 | 12700.00 | 629300.00 |
231 | 2006.08.01 11:00 | buy | 116 | 0.10 | 214.115 | 210.815 | 220.115 | |
232 | 2006.08.07 10:10 | close | 116 | 0.10 | 218.515 | 210.815 | 220.115 | 44000.00 | 673300.00 |
233 | 2006.08.07 10:10 | sell | 117 | 0.10 | 218.515 | 221.815 | 212.515 | |
234 | 2006.08.14 06:45 | close | 117 | 0.10 | 220.355 | 221.815 | 212.515 | -18400.00 | 654900.00 |
235 | 2006.08.14 06:45 | buy | 118 | 0.10 | 220.355 | 217.055 | 226.355 | |
236 | 2006.08.15 11:55 | close | 118 | 0.10 | 219.855 | 217.055 | 226.355 | -5000.00 | 649900.00 |
237 | 2006.08.15 11:55 | sell | 119 | 0.10 | 219.855 | 223.155 | 213.855 | |
238 | 2006.08.21 05:45 | close | 119 | 0.10 | 218.205 | 223.155 | 213.855 | 16500.00 | 666400.00 |
239 | 2006.08.21 05:45 | buy | 120 | 0.10 | 218.205 | 214.905 | 224.205 | |
240 | 2006.08.23 04:55 | close | 120 | 0.10 | 219.745 | 214.905 | 224.205 | 15400.00 | 681800.00 |
241 | 2006.08.23 04:55 | sell | 121 | 0.10 | 219.745 | 223.045 | 213.745 | |
242 | 2006.08.28 12:25 | close | 121 | 0.10 | 221.605 | 223.045 | 213.745 | -18600.00 | 663200.00 |
243 | 2006.08.28 12:25 | buy | 122 | 0.10 | 221.605 | 218.305 | 227.605 | |
244 | 2006.08.29 06:30 | close | 122 | 0.10 | 221.775 | 218.305 | 227.605 | 1700.00 | 664900.00 |
245 | 2006.08.29 06:30 | sell | 123 | 0.10 | 221.775 | 225.075 | 215.775 | |
246 | 2006.08.31 03:55 | close | 123 | 0.10 | 223.345 | 225.075 | 215.775 | -15700.00 | 649200.00 |
247 | 2006.08.31 03:55 | buy | 124 | 0.10 | 223.345 | 220.045 | 229.345 | |
248 | 2006.09.01 05:15 | close | 124 | 0.10 | 223.065 | 220.045 | 229.345 | -2800.00 | 646400.00 |
249 | 2006.09.01 05:15 | sell | 125 | 0.10 | 223.065 | 226.365 | 217.065 | |
250 | 2006.09.06 02:15 | close | 125 | 0.10 | 220.005 | 226.365 | 217.065 | 30600.00 | 677000.00 |
251 | 2006.09.06 02:15 | buy | 126 | 0.10 | 220.005 | 216.705 | 226.005 | |
252 | 2006.09.07 13:35 | close | 126 | 0.10 | 218.255 | 216.705 | 226.005 | -17500.00 | 659500.00 |
253 | 2006.09.07 13:35 | sell | 127 | 0.10 | 218.255 | 221.555 | 212.255 | |
254 | 2006.09.11 09:15 | close | 127 | 0.10 | 218.265 | 221.555 | 212.255 | -100.00 | 659400.00 |
255 | 2006.09.11 09:15 | buy | 128 | 0.10 | 218.265 | 214.965 | 224.265 | |
256 | 2006.09.13 13:05 | close | 128 | 0.10 | 220.445 | 214.965 | 224.265 | 21800.00 | 681200.00 |
257 | 2006.09.13 13:05 | sell | 129 | 0.10 | 220.445 | 223.745 | 214.445 | |
258 | 2006.09.28 02:55 | close | 129 | 0.10 | 222.055 | 223.745 | 214.445 | -16100.00 | 665100.00 |
259 | 2006.09.28 02:55 | buy | 130 | 0.10 | 222.055 | 218.755 | 228.055 | |
260 | 2006.09.28 11:10 | close | 130 | 0.10 | 221.285 | 218.755 | 228.055 | -7700.00 | 657400.00 |
261 | 2006.09.28 11:10 | sell | 131 | 0.10 | 221.285 | 224.585 | 215.285 | |
262 | 2006.10.02 06:25 | close | 131 | 0.10 | 221.195 | 224.585 | 215.285 | 900.00 | 658300.00 |
263 | 2006.10.02 06:25 | buy | 132 | 0.10 | 221.195 | 217.895 | 227.195 | |
264 | 2006.10.04 13:45 | close | 132 | 0.10 | 221.985 | 217.895 | 227.195 | 7900.00 | 666200.00 |
265 | 2006.10.04 13:45 | sell | 133 | 0.10 | 221.985 | 225.285 | 215.985 | |
266 | 2006.10.06 16:05 | close | 133 | 0.10 | 222.395 | 225.285 | 215.985 | -4100.00 | 662100.00 |
267 | 2006.10.06 16:05 | buy | 134 | 0.10 | 222.395 | 219.095 | 228.395 | |
268 | 2006.10.10 08:55 | close | 134 | 0.10 | 222.275 | 219.095 | 228.395 | -1200.00 | 660900.00 |
269 | 2006.10.10 08:55 | sell | 135 | 0.10 | 222.275 | 225.575 | 216.275 | |
270 | 2006.10.17 21:50 | close | 135 | 0.10 | 222.475 | 225.575 | 216.275 | -2000.00 | 658900.00 |
271 | 2006.10.17 21:50 | buy | 136 | 0.10 | 222.475 | 219.175 | 228.475 | |
272 | 2006.10.24 11:30 | close | 136 | 0.10 | 223.345 | 219.175 | 228.475 | 8700.00 | 667600.00 |
273 | 2006.10.24 11:30 | sell | 137 | 0.10 | 223.345 | 226.645 | 217.345 | |
274 | 2006.10.31 09:45 | close | 137 | 0.10 | 223.715 | 226.645 | 217.345 | -3700.00 | 663900.00 |
275 | 2006.10.31 09:45 | buy | 138 | 0.10 | 223.715 | 220.415 | 229.715 | |
276 | 2006.11.07 09:40 | close | 138 | 0.10 | 224.265 | 220.415 | 229.715 | 5500.00 | 669400.00 |
277 | 2006.11.07 09:40 | sell | 139 | 0.10 | 224.265 | 227.565 | 218.265 | |
278 | 2006.11.16 08:15 | close | 139 | 0.10 | 223.065 | 227.565 | 218.265 | 12000.00 | 681400.00 |
279 | 2006.11.16 08:15 | buy | 140 | 0.10 | 223.065 | 219.765 | 229.065 | |
280 | 2006.11.22 03:40 | close | 140 | 0.10 | 223.675 | 219.765 | 229.065 | 6100.00 | 687500.00 |
281 | 2006.11.22 03:40 | sell | 141 | 0.10 | 223.675 | 226.975 | 217.675 | |
282 | 2006.11.24 09:55 | close | 141 | 0.10 | 223.695 | 226.975 | 217.675 | -200.00 | 687300.00 |
283 | 2006.11.24 09:55 | buy | 142 | 0.10 | 223.695 | 220.395 | 229.695 | |
284 | 2006.11.30 03:25 | close | 142 | 0.10 | 226.345 | 220.395 | 229.695 | 26500.00 | 713800.00 |
285 | 2006.11.30 03:25 | sell | 143 | 0.10 | 226.345 | 229.645 | 220.345 | |
286 | 2006.12.01 08:20 | close | 143 | 0.10 | 228.945 | 229.645 | 220.345 | -26000.00 | 687800.00 |
287 | 2006.12.01 08:20 | buy | 144 | 0.10 | 228.945 | 225.645 | 234.945 | |
288 | 2006.12.05 01:25 | close | 144 | 0.10 | 228.215 | 225.645 | 234.945 | -7300.00 | 680500.00 |
289 | 2006.12.05 01:25 | sell | 145 | 0.10 | 228.215 | 231.515 | 222.215 | |
290 | 2006.12.07 03:35 | close | 145 | 0.10 | 226.435 | 231.515 | 222.215 | 17800.00 | 698300.00 |
291 | 2006.12.07 03:35 | buy | 146 | 0.10 | 226.435 | 223.135 | 232.435 | |
292 | 2006.12.14 09:40 | close | 146 | 0.10 | 230.975 | 223.135 | 232.435 | 45400.00 | 743700.00 |
293 | 2006.12.14 09:40 | sell | 147 | 0.10 | 230.975 | 234.275 | 224.975 | |
294 | 2006.12.19 09:25 | close | 147 | 0.10 | 231.275 | 234.275 | 224.975 | -3000.00 | 740700.00 |
295 | 2006.12.19 09:25 | buy | 148 | 0.10 | 231.275 | 227.975 | 237.275 | |
296 | 2006.12.21 02:15 | close | 148 | 0.10 | 232.705 | 227.975 | 237.275 | 14300.00 | 755000.00 |
297 | 2006.12.21 02:15 | sell | 149 | 0.10 | 232.705 | 236.005 | 226.705 | |
298 | 2006.12.26 16:20 | close | 149 | 0.10 | 232.935 | 236.005 | 226.705 | -2300.00 | 752700.00 |
299 | 2006.12.26 16:20 | buy | 150 | 0.10 | 232.935 | 229.635 | 238.935 | |
300 | 2006.12.27 15:20 | close | 150 | 0.10 | 231.755 | 229.635 | 238.935 | -11800.00 | 740900.00 |
301 | 2006.12.27 15:20 | sell | 151 | 0.10 | 231.755 | 235.055 | 225.755 | |
302 | 2006.12.29 03:10 | close | 151 | 0.10 | 233.535 | 235.055 | 225.755 | -17800.00 | 723100.00 |
303 | 2006.12.29 03:10 | buy | 152 | 0.10 | 233.535 | 230.235 | 239.535 | |
304 | 2007.01.03 16:10 | close | 152 | 0.10 | 233.035 | 230.235 | 239.535 | -5000.00 | 718100.00 |
305 | 2007.01.03 16:10 | sell | 153 | 0.10 | 233.035 | 236.335 | 227.035 | |
306 | 2007.01.08 12:10 | close | 153 | 0.10 | 228.975 | 236.335 | 227.035 | 40600.00 | 758700.00 |
307 | 2007.01.08 12:10 | buy | 154 | 0.10 | 228.975 | 225.675 | 234.975 | |
308 | 2007.01.10 12:20 | close | 154 | 0.10 | 231.035 | 225.675 | 234.975 | 20600.00 | 779300.00 |
309 | 2007.01.10 12:20 | sell | 155 | 0.10 | 231.035 | 234.335 | 225.035 | |
310 | 2007.01.11 11:10 | close | 155 | 0.10 | 233.285 | 234.335 | 225.035 | -22500.00 | 756800.00 |
311 | 2007.01.11 11:10 | buy | 156 | 0.10 | 233.285 | 229.985 | 239.285 | |
312 | 2007.01.15 06:55 | close | 156 | 0.10 | 235.735 | 229.985 | 239.285 | 24500.00 | 781300.00 |
313 | 2007.01.15 06:55 | sell | 157 | 0.10 | 235.735 | 239.035 | 229.735 | |
314 | 2007.01.18 05:10 | close | 157 | 0.10 | 238.365 | 239.035 | 229.735 | -26300.00 | 755000.00 |
315 | 2007.01.18 05:10 | buy | 158 | 0.10 | 238.365 | 235.065 | 244.365 | |
316 | 2007.01.19 11:50 | close | 158 | 0.10 | 239.035 | 235.065 | 244.365 | 6700.00 | 761700.00 |
317 | 2007.01.19 11:50 | sell | 159 | 0.10 | 239.035 | 242.335 | 233.035 | |
318 | 2007.01.23 03:50 | close | 159 | 0.10 | 240.835 | 242.335 | 233.035 | -18000.00 | 743700.00 |
319 | 2007.01.23 03:50 | buy | 160 | 0.10 | 240.835 | 237.535 | 246.835 | |
320 | 2007.01.24 07:10 | close | 160 | 0.10 | 240.565 | 237.535 | 246.835 | -2700.00 | 741000.00 |
321 | 2007.01.24 07:10 | sell | 161 | 0.10 | 240.565 | 243.865 | 234.565 | |
322 | 2007.01.26 00:35 | close | 161 | 0.10 | 238.605 | 243.865 | 234.565 | 19600.00 | 760600.00 |
323 | 2007.01.26 00:35 | buy | 162 | 0.10 | 238.605 | 235.305 | 244.605 | |
324 | 2007.01.31 01:05 | close | 162 | 0.10 | 238.695 | 235.305 | 244.605 | 900.00 | 761500.00 |
325 | 2007.01.31 01:05 | sell | 163 | 0.10 | 238.695 | 241.995 | 232.695 | |
326 | 2007.02.02 00:15 | close | 163 | 0.10 | 237.625 | 241.995 | 232.695 | 10700.00 | 772200.00 |
327 | 2007.02.02 00:15 | buy | 164 | 0.10 | 237.625 | 234.325 | 243.625 | |
328 | 2007.02.05 11:20 | close | 164 | 0.10 | 236.535 | 234.325 | 243.625 | -10900.00 | 761300.00 |
329 | 2007.02.05 11:20 | sell | 165 | 0.10 | 236.535 | 239.835 | 230.535 | |
330 | 2007.02.07 03:15 | close | 165 | 0.10 | 236.765 | 239.835 | 230.535 | -2300.00 | 759000.00 |
331 | 2007.02.07 03:15 | buy | 166 | 0.10 | 236.765 | 233.465 | 242.765 | |
332 | 2007.02.08 20:10 | close | 166 | 0.10 | 237.025 | 233.465 | 242.765 | 2600.00 | 761600.00 |
333 | 2007.02.08 20:10 | sell | 167 | 0.10 | 237.025 | 240.325 | 231.025 | |
334 | 2007.02.14 13:30 | close | 167 | 0.10 | 236.775 | 240.325 | 231.025 | 2500.00 | 764100.00 |
335 | 2007.02.14 13:30 | buy | 168 | 0.10 | 236.775 | 233.475 | 242.775 | |
336 | 2007.02.15 16:50 | close | 168 | 0.10 | 233.645 | 233.475 | 242.775 | -31300.00 | 732800.00 |
337 | 2007.02.15 16:50 | sell | 169 | 0.10 | 233.645 | 236.945 | 227.645 | |
338 | 2007.02.19 05:45 | close | 169 | 0.10 | 233.395 | 236.945 | 227.645 | 2500.00 | 735300.00 |
339 | 2007.02.19 05:45 | buy | 170 | 0.10 | 233.395 | 230.095 | 239.395 | |
340 | 2007.02.22 08:55 | close | 170 | 0.10 | 236.095 | 230.095 | 239.395 | 27000.00 | 762300.00 |
341 | 2007.02.22 08:55 | sell | 171 | 0.10 | 236.095 | 239.395 | 230.095 | |
342 | 2007.02.22 21:50 | close | 171 | 0.10 | 237.855 | 239.395 | 230.095 | -17600.00 | 744700.00 |
343 | 2007.02.22 21:50 | buy | 172 | 0.10 | 237.855 | 234.555 | 243.855 | |
344 | 2007.02.23 15:55 | close | 172 | 0.10 | 237.665 | 234.555 | 243.855 | -1900.00 | 742800.00 |
345 | 2007.02.23 15:55 | sell | 173 | 0.10 | 237.665 | 240.965 | 231.665 | |
346 | 2007.02.27 21:10 | t/p | 173 | 0.10 | 231.665 | 240.965 | 231.665 | 60000.00 | 802800.00 |
347 | 2007.02.28 02:35 | buy | 174 | 0.10 | 232.935 | 229.635 | 238.935 | |
348 | 2007.03.01 15:55 | s/l | 174 | 0.10 | 229.635 | 229.635 | 238.935 | -33000.00 | 769800.00 |
349 | 2007.03.02 12:15 | sell | 175 | 0.10 | 228.825 | 232.125 | 222.825 | |
350 | 2007.03.05 01:15 | t/p | 175 | 0.10 | 222.825 | 232.125 | 222.825 | 60000.00 | 829800.00 |
351 | 2007.03.06 01:40 | buy | 176 | 0.10 | 222.955 | 219.655 | 228.955 | |
352 | 2007.03.07 21:00 | close | 176 | 0.10 | 225.015 | 219.655 | 228.955 | 20600.00 | 850400.00 |
353 | 2007.03.07 21:00 | sell | 177 | 0.10 | 225.015 | 228.315 | 219.015 | |
354 | 2007.03.08 07:55 | close | 177 | 0.10 | 225.715 | 228.315 | 219.015 | -7000.00 | 843400.00 |
355 | 2007.03.08 07:55 | buy | 178 | 0.10 | 225.715 | 222.415 | 231.715 | |
356 | 2007.03.12 15:30 | close | 178 | 0.10 | 227.005 | 222.415 | 231.715 | 12900.00 | 856300.00 |
357 | 2007.03.12 15:30 | sell | 179 | 0.10 | 227.005 | 230.305 | 221.005 | |
358 | 2007.03.14 17:50 | close | 179 | 0.10 | 225.305 | 230.305 | 221.005 | 17000.00 | 873300.00 |
359 | 2007.03.14 17:50 | buy | 180 | 0.10 | 225.305 | 222.005 | 231.305 | |
360 | 2007.03.16 15:15 | close | 180 | 0.10 | 227.145 | 222.005 | 231.305 | 18400.00 | 891700.00 |
361 | 2007.03.16 15:15 | sell | 181 | 0.10 | 227.145 | 230.445 | 221.145 | |
362 | 2007.03.19 19:45 | close | 181 | 0.10 | 228.905 | 230.445 | 221.145 | -17600.00 | 874100.00 |
363 | 2007.03.19 19:45 | buy | 182 | 0.10 | 228.905 | 225.605 | 234.905 | |
364 | 2007.03.22 06:05 | close | 182 | 0.10 | 231.215 | 225.605 | 234.905 | 23100.00 | 897200.00 |
365 | 2007.03.22 06:05 | sell | 183 | 0.10 | 231.215 | 234.515 | 225.215 | |
366 | 2007.03.27 06:35 | close | 183 | 0.10 | 232.755 | 234.515 | 225.215 | -15400.00 | 881800.00 |
367 | 2007.03.27 06:35 | buy | 184 | 0.10 | 232.755 | 229.455 | 238.755 | |
368 | 2007.03.28 05:00 | close | 184 | 0.10 | 230.755 | 229.455 | 238.755 | -20000.00 | 861800.00 |
369 | 2007.03.28 05:00 | sell | 185 | 0.10 | 230.755 | 234.055 | 224.755 | |
370 | 2007.03.29 10:30 | close | 185 | 0.10 | 230.755 | 234.055 | 224.755 | 0.00 | 861800.00 |
371 | 2007.03.29 10:30 | buy | 186 | 0.10 | 230.755 | 227.455 | 236.755 | |
372 | 2007.04.04 22:10 | close | 186 | 0.10 | 234.175 | 227.455 | 236.755 | 34200.00 | 896000.00 |
373 | 2007.04.04 22:10 | sell | 187 | 0.10 | 234.175 | 237.475 | 228.175 | |
374 | 2007.04.10 14:25 | close | 187 | 0.10 | 235.305 | 237.475 | 228.175 | -11300.00 | 884700.00 |
375 | 2007.04.10 14:25 | buy | 188 | 0.10 | 235.305 | 232.005 | 241.305 | |
376 | 2007.04.13 01:55 | close | 188 | 0.10 | 235.665 | 232.005 | 241.305 | 3600.00 | 888300.00 |
377 | 2007.04.13 01:55 | sell | 189 | 0.10 | 235.665 | 238.965 | 229.665 | |
378 | 2007.04.16 00:35 | close | 189 | 0.10 | 237.195 | 238.965 | 229.665 | -15300.00 | 873000.00 |
379 | 2007.04.16 00:35 | buy | 190 | 0.10 | 237.195 | 233.895 | 243.195 | |
380 | 2007.04.18 04:55 | close | 190 | 0.10 | 238.305 | 233.895 | 243.195 | 11100.00 | 884100.00 |
381 | 2007.04.18 04:55 | sell | 191 | 0.10 | 238.305 | 241.605 | 232.305 | |
382 | 2007.04.20 03:40 | close | 191 | 0.10 | 237.595 | 241.605 | 232.305 | 7100.00 | 891200.00 |
383 | 2007.04.20 03:40 | buy | 192 | 0.10 | 237.595 | 234.295 | 243.595 | |
384 | 2007.04.23 10:55 | close | 192 | 0.10 | 236.825 | 234.295 | 243.595 | -7700.00 | 883500.00 |
385 | 2007.04.23 10:55 | sell | 193 | 0.10 | 236.825 | 240.125 | 230.825 | |
386 | 2007.04.25 02:50 | close | 193 | 0.10 | 237.465 | 240.125 | 230.825 | -6400.00 | 877100.00 |
387 | 2007.04.25 02:50 | buy | 194 | 0.10 | 237.465 | 234.165 | 243.465 | |
388 | 2007.05.08 11:30 | close | 194 | 0.10 | 238.825 | 234.165 | 243.465 | 13600.00 | 890700.00 |
389 | 2007.05.08 11:30 | sell | 195 | 0.10 | 238.825 | 242.125 | 232.825 | |
390 | 2007.05.10 07:15 | close | 195 | 0.10 | 239.385 | 242.125 | 232.825 | -5600.00 | 885100.00 |
391 | 2007.05.10 07:15 | buy | 196 | 0.10 | 239.385 | 236.085 | 245.385 | |
392 | 2007.05.10 20:05 | close | 196 | 0.10 | 237.505 | 236.085 | 245.385 | -18800.00 | 866300.00 |
393 | 2007.05.10 20:05 | sell | 197 | 0.10 | 237.505 | 240.805 | 231.505 | |
394 | 2007.05.14 13:15 | close | 197 | 0.10 | 238.325 | 240.805 | 231.505 | -8200.00 | 858100.00 |
395 | 2007.05.14 13:15 | buy | 198 | 0.10 | 238.325 | 235.025 | 244.325 | |
396 | 2007.05.15 12:10 | close | 198 | 0.10 | 237.765 | 235.025 | 244.325 | -5600.00 | 852500.00 |
397 | 2007.05.15 12:10 | sell | 199 | 0.10 | 237.765 | 241.065 | 231.765 | |
398 | 2007.05.22 08:00 | close | 199 | 0.10 | 239.615 | 241.065 | 231.765 | -18500.00 | 834000.00 |
399 | 2007.05.22 08:00 | buy | 200 | 0.10 | 239.615 | 236.315 | 245.615 | |
400 | 2007.05.24 19:45 | close | 200 | 0.10 | 240.915 | 236.315 | 245.615 | 13000.00 | 847000.00 |
401 | 2007.05.24 19:45 | sell | 201 | 0.10 | 240.915 | 244.215 | 234.915 | |
402 | 2007.05.28 21:45 | close | 201 | 0.10 | 241.385 | 244.215 | 234.915 | -4700.00 | 842300.00 |
403 | 2007.05.28 21:45 | buy | 202 | 0.10 | 241.385 | 238.085 | 247.385 | |
404 | 2007.05.29 03:55 | close | 202 | 0.10 | 241.275 | 238.085 | 247.385 | -1100.00 | 841200.00 |
405 | 2007.05.29 03:55 | sell | 203 | 0.10 | 241.275 | 244.575 | 235.275 | |
406 | 2007.06.01 05:20 | close | 203 | 0.10 | 241.205 | 244.575 | 235.275 | 700.00 | 841900.00 |
407 | 2007.06.01 05:20 | buy | 204 | 0.10 | 241.205 | 237.905 | 247.205 | |
408 | 2007.06.05 16:00 | close | 204 | 0.10 | 241.915 | 237.905 | 247.205 | 7100.00 | 849000.00 |
409 | 2007.06.05 16:00 | sell | 205 | 0.10 | 241.915 | 245.215 | 235.915 | |
410 | 2007.06.07 09:15 | close | 205 | 0.10 | 241.965 | 245.215 | 235.915 | -500.00 | 848500.00 |
411 | 2007.06.07 09:15 | buy | 206 | 0.10 | 241.965 | 238.665 | 247.965 | |
412 | 2007.06.07 19:55 | close | 206 | 0.10 | 239.395 | 238.665 | 247.965 | -25700.00 | 822800.00 |
413 | 2007.06.07 19:55 | sell | 207 | 0.10 | 239.395 | 242.695 | 233.395 | |
414 | 2007.06.11 12:15 | close | 207 | 0.10 | 239.485 | 242.695 | 233.395 | -900.00 | 821900.00 |
415 | 2007.06.11 12:15 | buy | 208 | 0.10 | 239.485 | 236.185 | 245.485 | |
416 | 2007.06.18 23:50 | t/p | 208 | 0.10 | 245.485 | 236.185 | 245.485 | 60000.00 | 881900.00 |
417 | 2007.06.19 11:10 | sell | 209 | 0.10 | 245.295 | 248.595 | 239.295 | |
418 | 2007.06.22 19:00 | close | 209 | 0.10 | 247.885 | 248.595 | 239.295 | -25900.00 | 856000.00 |
419 | 2007.06.22 19:00 | buy | 210 | 0.10 | 247.885 | 244.585 | 253.885 | |
420 | 2007.06.25 14:50 | close | 210 | 0.10 | 246.665 | 244.585 | 253.885 | -12200.00 | 843800.00 |
421 | 2007.06.25 14:50 | sell | 211 | 0.10 | 246.665 | 249.965 | 240.665 | |
422 | 2007.06.28 01:20 | close | 211 | 0.10 | 245.845 | 249.965 | 240.665 | 8200.00 | 852000.00 |
423 | 2007.06.28 01:20 | buy | 212 | 0.10 | 245.845 | 242.545 | 251.845 | |
424 | 2007.07.02 09:45 | close | 212 | 0.10 | 246.735 | 242.545 | 251.845 | 8900.00 | 860900.00 |
425 | 2007.07.02 09:45 | sell | 213 | 0.10 | 246.735 | 250.035 | 240.735 | |
426 | 2007.07.05 09:50 | close | 213 | 0.10 | 247.515 | 250.035 | 240.735 | -7800.00 | 853100.00 |
427 | 2007.07.05 09:50 | buy | 214 | 0.10 | 247.515 | 244.215 | 253.515 | |
428 | 2007.07.10 15:15 | close | 214 | 0.10 | 247.775 | 244.215 | 253.515 | 2600.00 | 855700.00 |
429 | 2007.07.10 15:15 | sell | 215 | 0.10 | 247.775 | 251.075 | 241.775 | |
430 | 2007.07.11 15:45 | close | 215 | 0.10 | 247.495 | 251.075 | 241.775 | 2800.00 | 858500.00 |
431 | 2007.07.11 15:45 | buy | 216 | 0.10 | 247.495 | 244.195 | 253.495 | |
432 | 2007.07.13 10:15 | close | 216 | 0.10 | 248.215 | 244.195 | 253.495 | 7200.00 | 865700.00 |
433 | 2007.07.13 10:15 | sell | 217 | 0.10 | 248.215 | 251.515 | 242.215 | |
434 | 2007.07.17 13:40 | close | 217 | 0.10 | 249.535 | 251.515 | 242.215 | -13200.00 | 852500.00 |
435 | 2007.07.17 13:40 | buy | 218 | 0.10 | 249.535 | 246.235 | 255.535 | |
436 | 2007.07.19 08:35 | close | 218 | 0.10 | 250.265 | 246.235 | 255.535 | 7300.00 | 859800.00 |
437 | 2007.07.19 08:35 | sell | 219 | 0.10 | 250.265 | 253.565 | 244.265 | |
438 | 2007.07.26 16:15 | t/p | 219 | 0.10 | 244.265 | 253.565 | 244.265 | 60000.00 | 919800.00 |
439 | 2007.07.30 10:10 | buy | 220 | 0.10 | 240.525 | 237.225 | 246.525 | |
440 | 2007.08.01 03:35 | close | 220 | 0.10 | 240.415 | 237.225 | 246.525 | -1100.00 | 918700.00 |
441 | 2007.08.01 03:35 | sell | 221 | 0.10 | 240.415 | 243.715 | 234.415 | |
442 | 2007.08.02 17:20 | close | 221 | 0.10 | 241.885 | 243.715 | 234.415 | -14700.00 | 904000.00 |
443 | 2007.08.02 17:20 | buy | 222 | 0.10 | 241.885 | 238.585 | 247.885 | |
444 | 2007.08.03 17:00 | close | 222 | 0.10 | 241.985 | 238.585 | 247.885 | 1000.00 | 905000.00 |
445 | 2007.08.03 17:00 | sell | 223 | 0.10 | 241.985 | 245.285 | 235.985 | |
446 | 2007.08.07 09:40 | close | 223 | 0.10 | 241.225 | 245.285 | 235.985 | 7600.00 | 912600.00 |
447 | 2007.08.07 09:40 | buy | 224 | 0.10 | 241.225 | 237.925 | 247.225 | |
448 | 2007.08.09 14:15 | close | 224 | 0.10 | 240.775 | 237.925 | 247.225 | -4500.00 | 908100.00 |
449 | 2007.08.09 14:15 | sell | 225 | 0.10 | 240.775 | 244.075 | 234.775 | |
450 | 2007.08.13 05:35 | close | 225 | 0.10 | 239.435 | 244.075 | 234.775 | 13400.00 | 921500.00 |
451 | 2007.08.13 05:35 | buy | 226 | 0.10 | 239.435 | 236.135 | 245.435 | |
452 | 2007.08.14 11:35 | s/l | 226 | 0.10 | 236.135 | 236.135 | 245.435 | -33000.00 | 888500.00 |
453 | 2007.08.14 12:50 | sell | 227 | 0.10 | 236.445 | 239.745 | 230.445 | |
454 | 2007.08.15 20:35 | close | 227 | 0.10 | 234.135 | 239.745 | 230.445 | 23100.00 | 911600.00 |
455 | 2007.08.15 20:35 | buy | 228 | 0.10 | 234.135 | 230.835 | 240.135 | |
456 | 2007.08.16 06:15 | s/l | 228 | 0.10 | 230.835 | 230.835 | 240.135 | -33000.00 | 878600.00 |
457 | 2007.08.16 13:35 | sell | 229 | 0.10 | 225.685 | 228.985 | 219.685 | |
458 | 2007.08.16 23:20 | close | 229 | 0.10 | 227.425 | 228.985 | 219.685 | -17400.00 | 861200.00 |
459 | 2007.08.16 23:20 | buy | 230 | 0.10 | 227.425 | 224.125 | 233.425 | |
460 | 2007.08.17 04:25 | s/l | 230 | 0.10 | 224.125 | 224.125 | 233.425 | -33000.00 | 828200.00 |
461 | 2007.08.21 09:05 | sell | 231 | 0.10 | 228.155 | 231.455 | 222.155 | |
462 | 2007.08.22 14:00 | close | 231 | 0.10 | 228.885 | 231.455 | 222.155 | -7300.00 | 820900.00 |
463 | 2007.08.22 14:00 | buy | 232 | 0.10 | 228.885 | 225.585 | 234.885 | |
464 | 2007.08.23 13:20 | t/p | 232 | 0.10 | 234.885 | 225.585 | 234.885 | 60000.00 | 880900.00 |
465 | 2007.08.24 02:15 | sell | 233 | 0.10 | 232.145 | 235.445 | 226.145 | |
466 | 2007.08.27 02:10 | s/l | 233 | 0.10 | 235.445 | 235.445 | 226.145 | -33000.00 | 847900.00 |
467 | 2007.08.29 12:35 | buy | 234 | 0.10 | 230.975 | 227.675 | 236.975 | |
468 | 2007.08.31 15:30 | close | 234 | 0.10 | 234.645 | 227.675 | 236.975 | 36700.00 | 884600.00 |
469 | 2007.08.31 15:30 | sell | 235 | 0.10 | 234.645 | 237.945 | 228.645 | |
470 | 2007.09.10 01:05 | t/p | 235 | 0.10 | 228.645 | 237.945 | 228.645 | 60000.00 | 944600.00 |
471 | 2007.09.11 09:45 | buy | 236 | 0.10 | 230.337 | 227.037 | 236.337 | |
472 | 2007.09.14 00:50 | close | 236 | 0.10 | 231.722 | 227.037 | 236.337 | 13850.00 | 958450.00 |
473 | 2007.09.14 00:50 | sell | 237 | 0.10 | 231.722 | 235.022 | 225.722 | |
474 | 2007.09.17 16:45 | close | 237 | 0.10 | 230.386 | 235.022 | 225.722 | 13360.00 | 971810.00 |
475 | 2007.09.17 16:45 | buy | 238 | 0.10 | 230.386 | 227.086 | 236.386 | |
476 | 2007.09.20 08:35 | close | 238 | 0.10 | 231.297 | 227.086 | 236.386 | 9110.00 | 980920.00 |
477 | 2007.09.20 08:35 | sell | 239 | 0.10 | 231.297 | 234.597 | 225.297 | |
478 | 2007.09.21 12:05 | close | 239 | 0.10 | 232.383 | 234.597 | 225.297 | -10860.00 | 970060.00 |
479 | 2007.09.21 12:05 | buy | 240 | 0.10 | 232.383 | 229.083 | 238.383 | |
480 | 2007.09.25 04:00 | close | 240 | 0.10 | 230.945 | 229.083 | 238.383 | -14380.00 | 955680.00 |
481 | 2007.09.25 04:00 | sell | 241 | 0.10 | 230.945 | 234.245 | 224.945 | |
482 | 2007.09.26 10:10 | close | 241 | 0.10 | 231.850 | 234.245 | 224.945 | -9050.00 | 946630.00 |
483 | 2007.09.26 10:10 | buy | 242 | 0.10 | 231.850 | 228.550 | 237.850 | |
484 | 2007.09.28 07:40 | close | 242 | 0.10 | 232.835 | 228.550 | 237.850 | 9850.00 | 956480.00 |
485 | 2007.09.28 07:40 | sell | 243 | 0.10 | 232.835 | 236.135 | 226.835 | |
486 | 2007.10.01 10:25 | s/l | 243 | 0.10 | 236.135 | 236.135 | 226.835 | -33000.00 | 923480.00 |
487 | 2007.10.01 21:40 | buy | 244 | 0.10 | 236.585 | 233.285 | 242.585 | |
488 | 2007.10.02 09:35 | close | 244 | 0.10 | 234.995 | 233.285 | 242.585 | -15900.00 | 907580.00 |
489 | 2007.10.02 09:35 | sell | 245 | 0.10 | 234.995 | 238.295 | 228.995 | |
490 | 2007.10.05 16:40 | s/l | 245 | 0.10 | 238.295 | 238.295 | 228.995 | -33000.00 | 874580.00 |
491 | 2007.10.05 19:05 | buy | 246 | 0.10 | 238.799 | 235.499 | 244.799 | |
492 | 2007.10.09 11:30 | close | 246 | 0.10 | 238.565 | 235.499 | 244.799 | -2340.00 | 872240.00 |
493 | 2007.10.09 11:30 | sell | 247 | 0.10 | 238.565 | 241.865 | 232.565 | |
494 | 2007.10.10 11:45 | close | 247 | 0.10 | 239.767 | 241.865 | 232.565 | -12020.00 | 860220.00 |
495 | 2007.10.10 11:45 | buy | 248 | 0.10 | 239.767 | 236.467 | 245.767 | |
496 | 2007.10.11 22:15 | close | 248 | 0.10 | 237.848 | 236.467 | 245.767 | -19190.00 | 841030.00 |
497 | 2007.10.11 22:15 | sell | 249 | 0.10 | 237.848 | 241.148 | 231.848 | |
498 | 2007.10.15 14:00 | close | 249 | 0.10 | 240.695 | 241.148 | 231.848 | -28470.00 | 812560.00 |
499 | 2007.10.15 14:00 | buy | 250 | 0.10 | 240.695 | 237.395 | 246.695 | |
500 | 2007.10.16 10:20 | close | 250 | 0.10 | 238.795 | 237.395 | 246.695 | -19000.00 | 793560.00 |
501 | 2007.10.16 10:20 | sell | 251 | 0.10 | 238.795 | 242.095 | 232.795 | |
502 | 2007.10.17 14:35 | close | 251 | 0.10 | 238.375 | 242.095 | 232.795 | 4200.00 | 797760.00 |
503 | 2007.10.17 14:35 | buy | 252 | 0.10 | 238.375 | 235.075 | 244.375 | |
504 | 2007.10.19 07:25 | close | 252 | 0.10 | 235.563 | 235.075 | 244.375 | -28120.00 | 769640.00 |
505 | 2007.10.19 07:25 | sell | 253 | 0.10 | 235.563 | 238.863 | 229.563 | |
506 | 2007.10.23 13:00 | close | 253 | 0.10 | 233.991 | 238.863 | 229.563 | 15720.00 | 785360.00 |
507 | 2007.10.23 13:00 | buy | 254 | 0.10 | 233.991 | 230.691 | 239.991 | |
508 | 2007.10.25 05:50 | close | 254 | 0.10 | 233.515 | 230.691 | 239.991 | -4760.00 | 780600.00 |
509 | 2007.10.25 05:50 | sell | 255 | 0.10 | 233.515 | 236.815 | 227.515 | |
510 | 2007.10.26 10:10 | close | 255 | 0.10 | 235.164 | 236.815 | 227.515 | -16490.00 | 764110.00 |
511 | 2007.10.26 10:10 | buy | 256 | 0.10 | 235.164 | 231.864 | 241.164 | |
512 | 2007.11.01 14:50 | t/p | 256 | 0.10 | 241.164 | 231.864 | 241.164 | 60000.00 | 824110.00 |
513 | 2007.11.01 17:10 | sell | 257 | 0.10 | 238.535 | 241.835 | 232.535 | |
514 | 2007.11.09 08:05 | close | 257 | 0.10 | 238.027 | 241.835 | 232.535 | 5080.00 | 829190.00 |
515 | 2007.11.09 08:05 | buy | 258 | 0.10 | 238.027 | 234.727 | 244.027 | |
516 | 2007.11.09 13:40 | s/l | 258 | 0.10 | 234.727 | 234.727 | 244.027 | -33000.00 | 796190.00 |
517 | 2007.11.09 14:55 | sell | 259 | 0.10 | 233.505 | 236.805 | 227.505 | |
518 | 2007.11.12 14:15 | t/p | 259 | 0.10 | 227.505 | 236.805 | 227.505 | 60000.00 | 856190.00 |
519 | 2007.11.13 06:25 | buy | 260 | 0.10 | 226.993 | 223.693 | 232.993 | |
520 | 2007.11.14 22:10 | close | 260 | 0.10 | 229.069 | 223.693 | 232.993 | 20760.00 | 876950.00 |
521 | 2007.11.14 22:10 | sell | 261 | 0.10 | 229.069 | 232.369 | 223.069 | |
522 | 2007.11.16 16:45 | close | 261 | 0.10 | 226.685 | 232.369 | 223.069 | 23840.00 | 900790.00 |
523 | 2007.11.16 16:45 | buy | 262 | 0.10 | 226.685 | 223.385 | 232.685 | |
524 | 2007.11.21 12:50 | s/l | 262 | 0.10 | 223.385 | 223.385 | 232.685 | -33000.00 | 867790.00 |
525 | 2007.11.21 13:05 | sell | 263 | 0.10 | 222.776 | 226.076 | 216.776 | |
526 | 2007.11.23 06:25 | close | 263 | 0.10 | 223.755 | 226.076 | 216.776 | -9790.00 | 858000.00 |
527 | 2007.11.23 06:25 | buy | 264 | 0.10 | 223.755 | 220.455 | 229.755 | |
528 | 2007.11.29 16:45 | close | 264 | 0.10 | 226.425 | 220.455 | 229.755 | 26700.00 | 884700.00 |
529 | 2007.11.29 16:45 | sell | 265 | 0.10 | 226.425 | 229.725 | 220.425 | |
530 | 2007.12.06 21:00 | close | 265 | 0.10 | 225.626 | 229.725 | 220.425 | 7990.00 | 892690.00 |
531 | 2007.12.06 21:00 | buy | 266 | 0.10 | 225.626 | 222.326 | 231.626 | |
532 | 2007.12.11 19:45 | close | 266 | 0.10 | 227.645 | 222.326 | 231.626 | 20190.00 | 912880.00 |
533 | 2007.12.11 19:45 | sell | 267 | 0.10 | 227.645 | 230.945 | 221.645 | |
534 | 2007.12.12 17:10 | close | 267 | 0.10 | 229.475 | 230.945 | 221.645 | -18300.00 | 894580.00 |
535 | 2007.12.12 17:10 | buy | 268 | 0.10 | 229.475 | 226.175 | 235.475 | |
536 | 2007.12.14 10:00 | close | 268 | 0.10 | 229.554 | 226.175 | 235.475 | 790.00 | 895370.00 |
537 | 2007.12.14 10:00 | sell | 269 | 0.10 | 229.554 | 232.854 | 223.554 | |
538 | 2007.12.21 14:15 | close | 269 | 0.10 | 225.085 | 232.854 | 223.554 | 44690.00 | 940060.00 |
539 | 2007.12.21 14:15 | buy | 270 | 0.10 | 225.085 | 221.785 | 231.085 | |
540 | 2007.12.28 01:40 | close | 270 | 0.10 | 226.938 | 221.785 | 231.085 | 18530.00 | 958590.00 |
541 | 2007.12.28 01:40 | sell | 271 | 0.10 | 226.938 | 230.238 | 220.938 | |
542 | 2008.01.02 15:55 | t/p | 271 | 0.10 | 220.938 | 230.238 | 220.938 | 60000.00 | 1018590.00 |
543 | 2008.01.04 01:35 | buy | 272 | 0.10 | 216.115 | 212.815 | 222.115 | |
544 | 2008.01.09 01:20 | close | 272 | 0.10 | 214.630 | 212.815 | 222.115 | -14850.00 | 1003740.00 |
545 | 2008.01.09 01:20 | sell | 273 | 0.10 | 214.630 | 217.930 | 208.630 | |
546 | 2008.01.16 07:20 | t/p | 273 | 0.10 | 208.630 | 217.930 | 208.630 | 60000.00 | 1063740.00 |
547 | 2008.01.16 20:05 | buy | 274 | 0.10 | 210.795 | 207.495 | 216.795 | |
548 | 2008.01.18 19:35 | close | 274 | 0.10 | 209.056 | 207.495 | 216.795 | -17390.00 | 1046350.00 |
549 | 2008.01.18 19:35 | sell | 275 | 0.10 | 209.056 | 212.356 | 203.056 | |
550 | 2008.01.22 11:50 | close | 275 | 0.10 | 207.125 | 212.356 | 203.056 | 19310.00 | 1065660.00 |
551 | 2008.01.22 11:50 | buy | 276 | 0.10 | 207.125 | 203.825 | 213.125 | |
552 | 2008.01.24 11:40 | close | 276 | 0.10 | 207.454 | 203.825 | 213.125 | 3290.00 | 1068950.00 |
553 | 2008.01.24 11:40 | sell | 277 | 0.10 | 207.454 | 210.754 | 201.454 | |
554 | 2008.01.24 21:45 | s/l | 277 | 0.10 | 210.754 | 210.754 | 201.454 | -33000.00 | 1035950.00 |
555 | 2008.01.24 23:55 | buy | 278 | 0.10 | 211.334 | 208.034 | 217.334 | |
556 | 2008.01.25 19:15 | close | 278 | 0.10 | 212.185 | 208.034 | 217.334 | 8510.00 | 1044460.00 |
557 | 2008.01.25 19:15 | sell | 279 | 0.10 | 212.185 | 215.485 | 206.185 | |
558 | 2008.01.29 23:05 | close | 279 | 0.10 | 212.907 | 215.485 | 206.185 | -7220.00 | 1037240.00 |
559 | 2008.01.29 23:05 | buy | 280 | 0.10 | 212.907 | 209.607 | 218.907 | |
560 | 2008.01.30 10:15 | close | 280 | 0.10 | 212.090 | 209.607 | 218.907 | -8170.00 | 1029070.00 |
561 | 2008.01.30 10:15 | sell | 281 | 0.10 | 212.090 | 215.390 | 206.090 | |
562 | 2008.02.05 09:35 | close | 281 | 0.10 | 210.773 | 215.390 | 206.090 | 13170.00 | 1042240.00 |
563 | 2008.02.05 09:35 | buy | 282 | 0.10 | 210.773 | 207.473 | 216.773 | |
564 | 2008.02.05 20:30 | close | 282 | 0.10 | 209.685 | 207.473 | 216.773 | -10880.00 | 1031360.00 |
565 | 2008.02.05 20:30 | sell | 283 | 0.10 | 209.685 | 212.985 | 203.685 | |
566 | 2008.02.07 21:30 | close | 283 | 0.10 | 208.756 | 212.985 | 203.685 | 9290.00 | 1040650.00 |
567 | 2008.02.07 21:30 | buy | 284 | 0.10 | 208.756 | 205.456 | 214.756 | |
568 | 2008.02.11 15:35 | close | 284 | 0.10 | 207.979 | 205.456 | 214.756 | -7770.00 | 1032880.00 |
569 | 2008.02.11 15:35 | sell | 285 | 0.10 | 207.979 | 211.279 | 201.979 | |
570 | 2008.02.12 19:15 | close | 285 | 0.10 | 210.875 | 211.279 | 201.979 | -28960.00 | 1003920.00 |
571 | 2008.02.12 19:15 | buy | 286 | 0.10 | 210.875 | 207.575 | 216.875 | |
572 | 2008.02.15 10:00 | close | 286 | 0.10 | 212.803 | 207.575 | 216.875 | 19280.00 | 1023200.00 |
573 | 2008.02.15 10:00 | sell | 287 | 0.10 | 212.803 | 216.103 | 206.803 | |
574 | 2008.02.21 06:05 | close | 287 | 0.10 | 210.173 | 216.103 | 206.803 | 26300.00 | 1049500.00 |
575 | 2008.02.21 06:05 | buy | 288 | 0.10 | 210.173 | 206.873 | 216.173 | |
576 | 2008.02.25 09:35 | close | 288 | 0.10 | 210.638 | 206.873 | 216.173 | 4650.00 | 1054150.00 |
577 | 2008.02.25 09:35 | sell | 289 | 0.10 | 210.638 | 213.938 | 204.638 | |
578 | 2008.02.25 18:00 | close | 289 | 0.10 | 212.710 | 213.938 | 204.638 | -20720.00 | 1033430.00 |
579 | 2008.02.25 18:00 | buy | 290 | 0.10 | 212.710 | 209.410 | 218.710 | |
580 | 2008.02.27 10:50 | close | 290 | 0.10 | 212.334 | 209.410 | 218.710 | -3760.00 | 1029670.00 |
581 | 2008.02.27 10:50 | sell | 291 | 0.10 | 212.334 | 215.634 | 206.334 | |
582 | 2008.02.29 13:05 | t/p | 291 | 0.10 | 206.334 | 215.634 | 206.334 | 60000.00 | 1089670.00 |
583 | 2008.03.03 19:35 | buy | 292 | 0.10 | 205.623 | 202.323 | 211.623 | |
584 | 2008.03.07 10:05 | close | 292 | 0.10 | 205.565 | 202.323 | 211.623 | -580.00 | 1089090.00 |
585 | 2008.03.07 10:05 | sell | 293 | 0.10 | 205.565 | 208.865 | 199.565 | |
586 | 2008.03.11 22:05 | close | 293 | 0.10 | 207.165 | 208.865 | 199.565 | -16000.00 | 1073090.00 |
587 | 2008.03.11 22:05 | buy | 294 | 0.10 | 207.165 | 203.865 | 213.165 | |
588 | 2008.03.13 05:40 | close | 294 | 0.10 | 205.285 | 203.865 | 213.165 | -18800.00 | 1054290.00 |
589 | 2008.03.13 05:40 | sell | 295 | 0.10 | 205.285 | 208.585 | 199.285 | |
590 | 2008.03.17 00:15 | t/p | 295 | 0.10 | 199.285 | 208.585 | 199.285 | 60000.00 | 1114290.00 |
591 | 2008.03.18 14:25 | buy | 296 | 0.10 | 196.290 | 192.990 | 202.290 | |
592 | 2008.03.20 00:15 | close | 296 | 0.10 | 195.728 | 192.990 | 202.290 | -5620.00 | 1108670.00 |
593 | 2008.03.20 00:15 | sell | 297 | 0.10 | 195.728 | 199.028 | 189.728 | |
594 | 2008.03.21 04:55 | close | 297 | 0.10 | 197.293 | 199.028 | 189.728 | -15650.00 | 1093020.00 |
595 | 2008.03.21 04:55 | buy | 298 | 0.10 | 197.293 | 193.993 | 203.293 | |
596 | 2008.03.26 10:30 | close | 298 | 0.10 | 200.515 | 193.993 | 203.293 | 32220.00 | 1125240.00 |
597 | 2008.03.26 10:30 | sell | 299 | 0.10 | 200.515 | 203.815 | 194.515 | |
598 | 2008.03.28 06:50 | close | 299 | 0.10 | 200.364 | 203.815 | 194.515 | 1510.00 | 1126750.00 |
599 | 2008.03.28 06:50 | buy | 300 | 0.10 | 200.364 | 197.064 | 206.364 | |
600 | 2008.03.31 01:20 | s/l | 300 | 0.10 | 197.064 | 197.064 | 206.364 | -33000.00 | 1093750.00 |
601 | 2008.03.31 07:55 | sell | 301 | 0.10 | 198.697 | 201.997 | 192.697 | |
602 | 2008.04.01 13:00 | close | 301 | 0.10 | 198.401 | 201.997 | 192.697 | 2960.00 | 1096710.00 |
603 | 2008.04.01 13:00 | buy | 302 | 0.10 | 198.401 | 195.101 | 204.401 | |
604 | 2008.04.03 09:20 | t/p | 302 | 0.10 | 204.401 | 195.101 | 204.401 | 60000.00 | 1156710.00 |
605 | 2008.04.03 12:15 | sell | 303 | 0.10 | 203.492 | 206.792 | 197.492 | |
606 | 2008.04.11 04:55 | close | 303 | 0.10 | 201.694 | 206.792 | 197.492 | 17980.00 | 1174690.00 |
607 | 2008.04.11 04:55 | buy | 304 | 0.10 | 201.694 | 198.394 | 207.694 | |
608 | 2008.04.14 10:15 | s/l | 304 | 0.10 | 198.394 | 198.394 | 207.694 | -33000.00 | 1141690.00 |
609 | 2008.04.21 10:55 | sell | 305 | 0.10 | 206.445 | 209.745 | 200.445 | |
610 | 2008.04.22 16:40 | close | 305 | 0.10 | 205.865 | 209.745 | 200.445 | 5800.00 | 1147490.00 |
611 | 2008.04.22 16:40 | buy | 306 | 0.10 | 205.865 | 202.565 | 211.865 | |
612 | 2008.04.29 06:50 | close | 306 | 0.10 | 207.246 | 202.565 | 211.865 | 13810.00 | 1161300.00 |
613 | 2008.04.29 06:50 | sell | 307 | 0.10 | 207.246 | 210.546 | 201.246 | |
614 | 2008.04.30 15:30 | close | 307 | 0.10 | 205.976 | 210.546 | 201.246 | 12700.00 | 1174000.00 |
615 | 2008.04.30 15:30 | buy | 308 | 0.10 | 205.976 | 202.676 | 211.976 | |
616 | 2008.05.05 21:25 | close | 308 | 0.10 | 206.665 | 202.676 | 211.976 | 6890.00 | 1180890.00 |
617 | 2008.05.05 21:25 | sell | 309 | 0.10 | 206.665 | 209.965 | 200.665 | |
618 | 2008.05.09 13:40 | t/p | 309 | 0.10 | 200.665 | 209.965 | 200.665 | 60000.00 | 1240890.00 |
619 | 2008.05.12 11:10 | buy | 310 | 0.10 | 202.466 | 199.166 | 208.466 | |
620 | 2008.05.14 07:20 | close | 310 | 0.10 | 203.716 | 199.166 | 208.466 | 12500.00 | 1253390.00 |
621 | 2008.05.14 07:20 | sell | 311 | 0.10 | 203.716 | 207.016 | 197.716 | |
622 | 2008.05.20 13:35 | close | 311 | 0.10 | 204.578 | 207.016 | 197.716 | -8620.00 | 1244770.00 |
623 | 2008.05.20 13:35 | buy | 312 | 0.10 | 204.578 | 201.278 | 210.578 | |
624 | 2008.05.26 07:25 | close | 312 | 0.10 | 204.807 | 201.278 | 210.578 | 2290.00 | 1247060.00 |
625 | 2008.05.26 07:25 | sell | 313 | 0.10 | 204.807 | 208.107 | 198.807 | |
626 | 2008.05.27 09:00 | close | 313 | 0.10 | 205.473 | 208.107 | 198.807 | -6660.00 | 1240400.00 |
627 | 2008.05.27 09:00 | buy | 314 | 0.10 | 205.473 | 202.173 | 211.473 | |
628 | 2008.06.02 00:15 | close | 314 | 0.10 | 208.144 | 202.173 | 211.473 | 26710.00 | 1267110.00 |
629 | 2008.06.02 00:15 | sell | 315 | 0.10 | 208.144 | 211.444 | 202.144 | |
630 | 2008.06.03 17:10 | close | 315 | 0.10 | 206.743 | 211.444 | 202.144 | 14010.00 | 1281120.00 |
631 | 2008.06.03 17:10 | buy | 316 | 0.10 | 206.743 | 203.443 | 212.743 | |
632 | 2008.06.09 00:20 | close | 316 | 0.10 | 206.196 | 203.443 | 212.743 | -5470.00 | 1275650.00 |
633 | 2008.06.09 00:20 | sell | 317 | 0.10 | 206.196 | 209.496 | 200.196 | |
634 | 2008.06.09 15:50 | s/l | 317 | 0.10 | 209.496 | 209.496 | 200.196 | -33000.00 | 1242650.00 |
635 | 2008.06.10 17:30 | buy | 318 | 0.10 | 209.363 | 206.063 | 215.363 | |
636 | 2008.06.11 16:20 | close | 318 | 0.10 | 209.854 | 206.063 | 215.363 | 4910.00 | 1247560.00 |
637 | 2008.06.11 16:20 | sell | 319 | 0.10 | 209.854 | 213.154 | 203.854 | |
638 | 2008.06.16 12:30 | close | 319 | 0.10 | 212.289 | 213.154 | 203.854 | -24350.00 | 1223210.00 |
639 | 2008.06.16 12:30 | buy | 320 | 0.10 | 212.289 | 208.989 | 218.289 | |
640 | 2008.06.17 18:45 | close | 320 | 0.10 | 211.020 | 208.989 | 218.289 | -12690.00 | 1210520.00 |
641 | 2008.06.17 18:45 | sell | 321 | 0.10 | 211.020 | 214.320 | 205.020 | |
642 | 2008.06.19 11:40 | close | 321 | 0.10 | 212.437 | 214.320 | 205.020 | -14170.00 | 1196350.00 |
643 | 2008.06.19 11:40 | buy | 322 | 0.10 | 212.437 | 209.137 | 218.437 | |
644 | 2008.06.23 05:30 | close | 322 | 0.10 | 211.848 | 209.137 | 218.437 | -5890.00 | 1190460.00 |
645 | 2008.06.23 05:30 | sell | 323 | 0.10 | 211.848 | 215.148 | 205.848 | |
646 | 2008.06.24 11:15 | close | 323 | 0.10 | 212.559 | 215.148 | 205.848 | -7110.00 | 1183350.00 |
647 | 2008.06.24 11:15 | buy | 324 | 0.10 | 212.559 | 209.259 | 218.559 | |
648 | 2008.06.27 10:35 | close | 324 | 0.10 | 211.839 | 209.259 | 218.559 | -7200.00 | 1176150.00 |
649 | 2008.06.27 10:35 | sell | 325 | 0.10 | 211.839 | 215.139 | 205.839 | |
650 | 2008.06.30 20:25 | close | 325 | 0.10 | 211.518 | 215.139 | 205.839 | 3210.00 | 1179360.00 |
651 | 2008.06.30 20:25 | buy | 326 | 0.10 | 211.518 | 208.218 | 217.518 | |
652 | 2008.07.08 11:05 | close | 326 | 0.10 | 210.411 | 208.218 | 217.518 | -11070.00 | 1168290.00 |
653 | 2008.07.08 11:05 | sell | 327 | 0.10 | 210.411 | 213.711 | 204.411 | |
654 | 2008.07.10 03:50 | close | 327 | 0.10 | 211.770 | 213.711 | 204.411 | -13590.00 | 1154700.00 |
655 | 2008.07.10 03:50 | buy | 328 | 0.10 | 211.770 | 208.470 | 217.770 | |
656 | 2008.07.11 15:25 | close | 328 | 0.10 | 210.269 | 208.470 | 217.770 | -15010.00 | 1139690.00 |
657 | 2008.07.11 15:25 | sell | 329 | 0.10 | 210.269 | 213.569 | 204.269 | |
658 | 2008.07.17 07:50 | close | 329 | 0.10 | 210.004 | 213.569 | 204.269 | 2650.00 | 1142340.00 |
659 | 2008.07.17 07:50 | buy | 330 | 0.10 | 210.004 | 206.704 | 216.004 | |
660 | 2008.07.21 09:55 | close | 330 | 0.10 | 212.647 | 206.704 | 216.004 | 26430.00 | 1168770.00 |
661 | 2008.07.21 09:55 | sell | 331 | 0.10 | 212.647 | 215.947 | 206.647 | |
662 | 2008.07.23 14:40 | close | 331 | 0.10 | 215.551 | 215.947 | 206.647 | -29040.00 | 1139730.00 |
663 | 2008.07.23 14:40 | buy | 332 | 0.10 | 215.551 | 212.251 | 221.551 | |
664 | 2008.07.24 16:00 | close | 332 | 0.10 | 213.600 | 212.251 | 221.551 | -19510.00 | 1120220.00 |
665 | 2008.07.24 16:00 | sell | 333 | 0.10 | 213.600 | 216.900 | 207.600 | |
666 | 2008.07.25 13:45 | close | 333 | 0.10 | 214.297 | 216.900 | 207.600 | -6970.00 | 1113250.00 |
667 | 2008.07.25 13:45 | buy | 334 | 0.10 | 214.297 | 210.997 | 220.297 | |
668 | 2008.07.29 07:10 | close | 334 | 0.10 | 213.990 | 210.997 | 220.297 | -3070.00 | 1110180.00 |
669 | 2008.07.29 07:10 | sell | 335 | 0.10 | 213.990 | 217.290 | 207.990 | |
670 | 2008.08.06 16:45 | close | 335 | 0.10 | 212.885 | 217.290 | 207.990 | 11050.00 | 1121230.00 |
671 | 2008.08.06 16:45 | buy | 336 | 0.10 | 212.885 | 209.585 | 218.885 | |
672 | 2008.08.08 00:35 | close | 336 | 0.10 | 212.604 | 209.585 | 218.885 | -2810.00 | 1118420.00 |
673 | 2008.08.08 00:35 | sell | 337 | 0.10 | 212.604 | 215.904 | 206.604 | |
674 | 2008.08.13 04:00 | t/p | 337 | 0.10 | 206.604 | 215.904 | 206.604 | 60000.00 | 1178420.00 |
675 | 2008.08.14 10:45 | buy | 338 | 0.10 | 204.605 | 201.305 | 210.605 | |
676 | 2008.08.19 08:35 | close | 338 | 0.10 | 204.770 | 201.305 | 210.605 | 1650.00 | 1180070.00 |
677 | 2008.08.19 08:35 | sell | 339 | 0.10 | 204.770 | 208.070 | 198.770 | |
678 | 2008.08.22 06:05 | close | 339 | 0.10 | 204.267 | 208.070 | 198.770 | 5030.00 | 1185100.00 |
679 | 2008.08.22 06:05 | buy | 340 | 0.10 | 204.267 | 200.967 | 210.267 | |
680 | 2008.08.26 00:05 | close | 340 | 0.10 | 202.536 | 200.967 | 210.267 | -17310.00 | 1167790.00 |
681 | 2008.08.26 00:05 | sell | 341 | 0.10 | 202.536 | 205.836 | 196.536 | |
682 | 2008.09.01 00:15 | t/p | 341 | 0.10 | 196.536 | 205.836 | 196.536 | 60000.00 | 1227790.00 |
683 | 2008.09.02 14:55 | buy | 342 | 0.10 | 194.287 | 190.987 | 200.287 | |
684 | 2008.09.04 18:15 | s/l | 342 | 0.10 | 190.987 | 190.987 | 200.287 | -33000.00 | 1194790.00 |
685 | 2008.09.04 21:20 | sell | 343 | 0.10 | 189.499 | 192.799 | 183.499 | |
686 | 2008.09.05 16:45 | close | 343 | 0.10 | 189.197 | 192.799 | 183.499 | 3020.00 | 1197810.00 |
687 | 2008.09.05 16:45 | buy | 344 | 0.10 | 189.197 | 185.897 | 195.197 | |
688 | 2008.09.08 01:05 | t/p | 344 | 0.10 | 195.197 | 185.897 | 195.197 | 60000.00 | 1257810.00 |
689 | 2008.09.09 17:05 | sell | 345 | 0.10 | 190.005 | 193.305 | 184.005 | |
690 | 2008.09.10 09:50 | close | 345 | 0.10 | 189.538 | 193.305 | 184.005 | 4670.00 | 1262480.00 |
691 | 2008.09.10 09:50 | buy | 346 | 0.10 | 189.538 | 186.238 | 195.538 | |
692 | 2008.09.11 16:45 | s/l | 346 | 0.10 | 186.238 | 186.238 | 195.538 | -33000.00 | 1229480.00 |
693 | 2008.09.15 21:15 | sell | 347 | 0.10 | 188.968 | 192.268 | 182.968 | |
694 | 2008.09.16 23:15 | close | 347 | 0.10 | 189.617 | 192.268 | 182.968 | -6490.00 | 1222990.00 |
695 | 2008.09.16 23:15 | buy | 348 | 0.10 | 189.617 | 186.317 | 195.617 | |
696 | 2008.09.19 16:00 | t/p | 348 | 0.10 | 195.617 | 186.317 | 195.617 | 60000.00 | 1282990.00 |
697 | 2008.09.23 09:35 | sell | 349 | 0.10 | 195.635 | 198.935 | 189.635 | |
698 | 2008.09.29 17:25 | t/p | 349 | 0.10 | 189.635 | 198.935 | 189.635 | 60000.00 | 1342990.00 |
699 | 2008.10.01 03:45 | buy | 350 | 0.10 | 189.305 | 186.005 | 195.305 | |
700 | 2008.10.01 17:20 | s/l | 350 | 0.10 | 186.005 | 186.005 | 195.305 | -33000.00 | 1309990.00 |
701 | 2008.10.02 08:25 | sell | 351 | 0.10 | 187.207 | 190.507 | 181.207 | |
702 | 2008.10.03 18:00 | close | 351 | 0.10 | 187.841 | 190.507 | 181.207 | -6340.00 | 1303650.00 |
703 | 2008.10.03 18:00 | buy | 352 | 0.10 | 187.841 | 184.541 | 193.841 | |
704 | 2008.10.06 02:50 | s/l | 352 | 0.10 | 184.541 | 184.541 | 193.841 | -33000.00 | 1270650.00 |
705 | 2008.10.06 07:25 | sell | 353 | 0.10 | 181.551 | 184.851 | 175.551 | |
706 | 2008.10.06 17:20 | t/p | 353 | 0.10 | 175.551 | 184.851 | 175.551 | 60000.00 | 1330650.00 |
707 | 2008.10.07 07:00 | buy | 354 | 0.10 | 180.322 | 177.022 | 186.322 | |
708 | 2008.10.07 11:15 | s/l | 354 | 0.10 | 177.022 | 177.022 | 186.322 | -33000.00 | 1297650.00 |
709 | 2008.10.08 23:50 | sell | 355 | 0.10 | 171.830 | 175.130 | 165.830 | |
710 | 2008.10.09 11:20 | s/l | 355 | 0.10 | 175.130 | 175.130 | 165.830 | -33000.00 | 1264650.00 |
711 | 2008.10.10 17:10 | buy | 356 | 0.10 | 171.490 | 168.190 | 177.490 | |
712 | 2008.10.10 20:50 | s/l | 356 | 0.10 | 168.190 | 168.190 | 177.490 | -33000.00 | 1231650.00 |
713 | 2008.10.14 18:15 | sell | 357 | 0.10 | 178.957 | 182.257 | 172.957 | |
714 | 2008.10.15 23:10 | t/p | 357 | 0.10 | 172.957 | 182.257 | 172.957 | 60000.00 | 1291650.00 |
715 | 2008.10.16 21:45 | buy | 358 | 0.10 | 174.197 | 170.897 | 180.197 | |
716 | 2008.10.20 16:40 | close | 358 | 0.10 | 175.040 | 170.897 | 180.197 | 8430.00 | 1300080.00 |
717 | 2008.10.20 16:40 | sell | 359 | 0.10 | 175.040 | 178.340 | 169.040 | |
718 | 2008.10.21 19:05 | t/p | 359 | 0.10 | 169.040 | 178.340 | 169.040 | 60000.00 | 1360080.00 |
719 | 2008.10.23 09:40 | buy | 360 | 0.10 | 160.467 | 157.167 | 166.467 | |
720 | 2008.10.23 14:55 | s/l | 360 | 0.10 | 157.167 | 157.167 | 166.467 | -33000.00 | 1327080.00 |
721 | 2008.10.24 09:20 | sell | 361 | 0.10 | 152.217 | 155.517 | 146.217 | |
722 | 2008.10.24 11:50 | t/p | 361 | 0.10 | 146.217 | 155.517 | 146.217 | 60000.00 | 1387080.00 |
723 | 2008.10.24 17:00 | buy | 362 | 0.10 | 146.840 | 143.540 | 152.840 | |
724 | 2008.10.27 10:45 | s/l | 362 | 0.10 | 143.540 | 143.540 | 152.840 | -33000.00 | 1354080.00 |
725 | 2008.10.30 15:25 | sell | 363 | 0.10 | 162.476 | 165.776 | 156.476 | |
726 | 2008.10.31 10:20 | t/p | 363 | 0.10 | 156.476 | 165.776 | 156.476 | 60000.00 | 1414080.00 |
727 | 2008.11.04 17:55 | buy | 364 | 0.10 | 160.498 | 157.198 | 166.498 | |
728 | 2008.11.05 02:20 | close | 364 | 0.10 | 158.232 | 157.198 | 166.498 | -22660.00 | 1391420.00 |
729 | 2008.11.05 02:20 | sell | 365 | 0.10 | 158.232 | 161.532 | 152.232 | |
730 | 2008.11.05 14:05 | close | 365 | 0.10 | 158.943 | 161.532 | 152.232 | -7110.00 | 1384310.00 |
731 | 2008.11.05 14:05 | buy | 366 | 0.10 | 158.943 | 155.643 | 164.943 | |
732 | 2008.11.06 00:00 | s/l | 366 | 0.10 | 155.643 | 155.643 | 164.943 | -33000.00 | 1351310.00 |
733 | 2008.11.06 05:30 | sell | 367 | 0.10 | 154.457 | 157.757 | 148.457 | |
734 | 2008.11.07 17:20 | close | 367 | 0.10 | 155.457 | 157.757 | 148.457 | -10000.00 | 1341310.00 |
735 | 2008.11.07 17:20 | buy | 368 | 0.10 | 155.457 | 152.157 | 161.457 | |
736 | 2008.11.10 22:30 | s/l | 368 | 0.10 | 152.157 | 152.157 | 161.457 | -33000.00 | 1308310.00 |
737 | 2008.11.11 17:00 | sell | 369 | 0.10 | 151.207 | 154.507 | 145.207 | |
738 | 2008.11.12 17:40 | t/p | 369 | 0.10 | 145.207 | 154.507 | 145.207 | 60000.00 | 1368310.00 |
739 | 2008.11.13 22:50 | buy | 370 | 0.10 | 144.617 | 141.317 | 150.617 | |
740 | 2008.11.14 15:30 | s/l | 370 | 0.10 | 141.317 | 141.317 | 150.617 | -33000.00 | 1335310.00 |
741 | 2008.11.19 09:25 | sell | 371 | 0.10 | 144.610 | 147.910 | 138.610 | |
742 | 2008.11.19 16:45 | s/l | 371 | 0.10 | 147.910 | 147.910 | 138.610 | -33000.00 | 1302310.00 |
743 | 2008.11.24 00:10 | buy | 372 | 0.10 | 143.050 | 139.750 | 149.050 | |
744 | 2008.11.25 11:20 | close | 372 | 0.10 | 144.845 | 139.750 | 149.050 | 17950.00 | 1320260.00 |
745 | 2008.11.25 11:20 | sell | 373 | 0.10 | 144.845 | 148.145 | 138.845 | |
746 | 2008.11.25 16:20 | s/l | 373 | 0.10 | 148.145 | 148.145 | 138.845 | -33000.00 | 1287260.00 |
747 | 2008.12.03 04:05 | buy | 374 | 0.10 | 138.895 | 135.595 | 144.895 | |
748 | 2008.12.04 10:10 | close | 374 | 0.10 | 136.385 | 135.595 | 144.895 | -25100.00 | 1262160.00 |
749 | 2008.12.04 10:10 | sell | 375 | 0.10 | 136.385 | 139.685 | 130.385 | |
750 | 2008.12.05 22:45 | close | 375 | 0.10 | 137.300 | 139.685 | 130.385 | -9150.00 | 1253010.00 |
751 | 2008.12.05 22:45 | buy | 376 | 0.10 | 137.300 | 134.000 | 143.300 | |
752 | 2008.12.09 15:30 | close | 376 | 0.10 | 136.050 | 134.000 | 143.300 | -12500.00 | 1240510.00 |
753 | 2008.12.09 15:30 | sell | 377 | 0.10 | 136.050 | 139.350 | 130.050 | |
754 | 2008.12.11 03:25 | close | 377 | 0.10 | 136.965 | 139.350 | 130.050 | -9150.00 | 1231360.00 |
755 | 2008.12.11 03:25 | buy | 378 | 0.10 | 136.965 | 133.665 | 142.965 | |
756 | 2008.12.12 06:30 | s/l | 378 | 0.10 | 133.665 | 133.665 | 142.965 | -33000.00 | 1198360.00 |
757 | 2008.12.12 06:30 | sell | 379 | 0.10 | 133.620 | 136.920 | 127.620 | |
758 | 2008.12.15 02:35 | s/l | 379 | 0.10 | 136.920 | 136.920 | 127.620 | -33000.00 | 1165360.00 |
759 | 2008.12.15 18:00 | buy | 380 | 0.10 | 139.025 | 135.725 | 145.025 | |
760 | 2008.12.17 09:45 | close | 380 | 0.10 | 138.215 | 135.725 | 145.025 | -8100.00 | 1157260.00 |
761 | 2008.12.17 09:45 | sell | 381 | 0.10 | 138.215 | 141.515 | 132.215 | |
762 | 2008.12.22 12:55 | t/p | 381 | 0.10 | 132.215 | 141.515 | 132.215 | 60000.00 | 1217260.00 |
763 | 2008.12.23 16:05 | buy | 382 | 0.10 | 133.870 | 130.570 | 139.870 | |
764 | 2008.12.29 17:50 | close | 382 | 0.10 | 131.310 | 130.570 | 139.870 | -25600.00 | 1191660.00 |
765 | 2008.12.29 17:50 | sell | 383 | 0.10 | 131.310 | 134.610 | 125.310 | |
766 | 2008.12.31 13:10 | close | 383 | 0.10 | 131.235 | 134.610 | 125.310 | 750.00 | 1192410.00 |
767 | 2008.12.31 13:10 | buy | 384 | 0.10 | 131.235 | 127.935 | 137.235 | |
768 | 2009.01.05 21:15 | t/p | 384 | 0.10 | 137.235 | 127.935 | 137.235 | 60000.00 | 1252410.00 |
769 | 2009.01.07 11:05 | sell | 385 | 0.10 | 138.795 | 142.095 | 132.795 | |
770 | 2009.01.12 17:10 | t/p | 385 | 0.10 | 132.795 | 142.095 | 132.795 | 60000.00 | 1312410.00 |
771 | 2009.01.14 03:35 | buy | 386 | 0.10 | 130.550 | 127.250 | 136.550 | |
772 | 2009.01.19 14:50 | close | 386 | 0.10 | 132.325 | 127.250 | 136.550 | 17750.00 | 1330160.00 |
773 | 2009.01.19 14:50 | sell | 387 | 0.10 | 132.325 | 135.625 | 126.325 | |
774 | 2009.01.20 13:10 | t/p | 387 | 0.10 | 126.325 | 135.625 | 126.325 | 60000.00 | 1390160.00 |
775 | 2009.01.21 21:55 | buy | 388 | 0.10 | 123.695 | 120.395 | 129.695 | |
776 | 2009.01.23 10:20 | s/l | 388 | 0.10 | 120.395 | 120.395 | 129.695 | -33000.00 | 1357160.00 |
777 | 2009.01.29 02:55 | sell | 389 | 0.10 | 128.345 | 131.645 | 122.345 | |
778 | 2009.02.04 03:20 | close | 389 | 0.10 | 128.725 | 131.645 | 122.345 | -3800.00 | 1353360.00 |
779 | 2009.02.04 03:20 | buy | 390 | 0.10 | 128.725 | 125.425 | 134.725 | |
780 | 2009.02.05 19:10 | t/p | 390 | 0.10 | 134.725 | 125.425 | 134.725 | 60000.00 | 1413360.00 |
781 | 2009.02.09 08:10 | sell | 391 | 0.10 | 133.932 | 137.232 | 127.932 | |
782 | 2009.02.09 15:20 | s/l | 391 | 0.10 | 137.232 | 137.232 | 127.932 | -33000.00 | 1380360.00 |
783 | 2009.02.12 17:50 | buy | 392 | 0.10 | 129.200 | 125.900 | 135.200 | |
784 | 2009.02.17 03:35 | close | 392 | 0.10 | 130.496 | 125.900 | 135.200 | 12960.00 | 1393320.00 |
785 | 2009.02.17 03:35 | sell | 393 | 0.10 | 130.496 | 133.796 | 124.496 | |
786 | 2009.02.17 17:10 | close | 393 | 0.10 | 131.380 | 133.796 | 124.496 | -8840.00 | 1384480.00 |
787 | 2009.02.17 17:10 | buy | 394 | 0.10 | 131.380 | 128.080 | 137.380 | |
788 | 2009.02.20 10:15 | close | 394 | 0.10 | 132.915 | 128.080 | 137.380 | 15350.00 | 1399830.00 |
789 | 2009.02.20 10:15 | sell | 395 | 0.10 | 132.915 | 136.215 | 126.915 | |
790 | 2009.02.23 10:30 | s/l | 395 | 0.10 | 136.215 | 136.215 | 126.915 | -33000.00 | 1366830.00 |
791 | 2009.02.23 12:40 | buy | 396 | 0.10 | 138.600 | 135.300 | 144.600 | |
792 | 2009.02.25 20:15 | close | 396 | 0.10 | 138.310 | 135.300 | 144.600 | -2900.00 | 1363930.00 |
793 | 2009.02.25 20:15 | sell | 397 | 0.10 | 138.310 | 141.610 | 132.310 | |
794 | 2009.02.26 18:00 | s/l | 397 | 0.10 | 141.610 | 141.610 | 132.310 | -33000.00 | 1330930.00 |
795 | 2009.03.03 09:05 | buy | 398 | 0.10 | 138.125 | 134.825 | 144.125 | |
796 | 2009.03.05 18:40 | close | 398 | 0.10 | 138.970 | 134.825 | 144.125 | 8450.00 | 1339380.00 |
797 | 2009.03.05 18:40 | sell | 399 | 0.10 | 138.970 | 142.270 | 132.970 | |
798 | 2009.03.12 10:40 | t/p | 399 | 0.10 | 132.970 | 142.270 | 132.970 | 60000.00 | 1399380.00 |
799 | 2009.03.12 18:20 | buy | 400 | 0.10 | 135.521 | 132.221 | 141.521 | |
800 | 2009.03.17 05:30 | close | 400 | 0.10 | 138.519 | 132.221 | 141.521 | 29980.00 | 1429360.00 |
801 | 2009.03.17 05:30 | sell | 401 | 0.10 | 138.519 | 141.819 | 132.519 | |
802 | 2009.03.20 14:10 | close | 401 | 0.10 | 137.929 | 141.819 | 132.519 | 5900.00 | 1435260.00 |
803 | 2009.03.20 14:10 | buy | 402 | 0.10 | 137.929 | 134.629 | 143.929 | |
804 | 2009.03.24 05:20 | t/p | 402 | 0.10 | 143.929 | 134.629 | 143.929 | 60000.00 | 1495260.00 |
805 | 2009.03.25 04:20 | sell | 403 | 0.10 | 143.004 | 146.304 | 137.004 | |
806 | 2009.03.30 09:15 | t/p | 403 | 0.10 | 137.004 | 146.304 | 137.004 | 60000.00 | 1555260.00 |
807 | 2009.03.31 00:35 | buy | 404 | 0.10 | 138.814 | 135.514 | 144.814 | |
808 | 2009.04.01 23:40 | close | 404 | 0.10 | 142.264 | 135.514 | 144.814 | 34500.00 | 1589760.00 |
809 | 2009.04.01 23:40 | sell | 405 | 0.10 | 142.264 | 145.564 | 136.264 | |
810 | 2009.04.02 12:30 | s/l | 405 | 0.10 | 145.564 | 145.564 | 136.264 | -33000.00 | 1556760.00 |
811 | 2009.04.02 22:20 | buy | 406 | 0.10 | 146.459 | 143.159 | 152.459 | |
812 | 2009.04.06 18:05 | close | 406 | 0.10 | 148.871 | 143.159 | 152.459 | 24120.00 | 1580880.00 |
813 | 2009.04.06 18:05 | sell | 407 | 0.10 | 148.871 | 152.171 | 142.871 | |
814 | 2009.04.09 06:05 | close | 407 | 0.10 | 146.819 | 152.171 | 142.871 | 20520.00 | 1601400.00 |
815 | 2009.04.09 06:05 | buy | 408 | 0.10 | 146.819 | 143.519 | 152.819 | |
816 | 2009.04.15 03:35 | close | 408 | 0.10 | 147.344 | 143.519 | 152.819 | 5250.00 | 1606650.00 |
817 | 2009.04.15 03:35 | sell | 409 | 0.10 | 147.344 | 150.644 | 141.344 | |
818 | 2009.04.16 04:10 | close | 409 | 0.10 | 149.692 | 150.644 | 141.344 | -23480.00 | 1583170.00 |
819 | 2009.04.16 04:10 | buy | 410 | 0.10 | 149.692 | 146.392 | 155.692 | |
820 | 2009.04.17 07:30 | close | 410 | 0.10 | 147.653 | 146.392 | 155.692 | -20390.00 | 1562780.00 |
821 | 2009.04.17 07:30 | sell | 411 | 0.10 | 147.653 | 150.953 | 141.653 | |
822 | 2009.04.21 03:00 | t/p | 411 | 0.10 | 141.653 | 150.953 | 141.653 | 60000.00 | 1622780.00 |
823 | 2009.04.21 18:05 | buy | 412 | 0.10 | 144.024 | 140.724 | 150.024 | |
824 | 2009.04.22 16:10 | s/l | 412 | 0.10 | 140.724 | 140.724 | 150.024 | -33000.00 | 1589780.00 |
825 | 2009.04.27 07:10 | sell | 413 | 0.10 | 141.033 | 144.333 | 135.033 | |
826 | 2009.04.28 17:05 | close | 413 | 0.10 | 141.828 | 144.333 | 135.033 | -7950.00 | 1581830.00 |
827 | 2009.04.28 17:05 | buy | 414 | 0.10 | 141.828 | 138.528 | 147.828 | |
828 | 2009.05.01 11:50 | t/p | 414 | 0.10 | 147.828 | 138.528 | 147.828 | 60000.00 | 1641830.00 |
829 | 2009.05.04 13:10 | sell | 415 | 0.10 | 147.738 | 151.038 | 141.738 | |
830 | 2009.05.13 08:30 | close | 415 | 0.10 | 147.981 | 151.038 | 141.738 | -2430.00 | 1639400.00 |
831 | 2009.05.13 08:30 | buy | 416 | 0.10 | 147.981 | 144.681 | 153.981 | |
832 | 2009.05.13 21:55 | s/l | 416 | 0.10 | 144.681 | 144.681 | 153.981 | -33000.00 | 1606400.00 |
833 | 2009.05.14 03:05 | sell | 417 | 0.10 | 143.935 | 147.235 | 137.935 | |
834 | 2009.05.15 03:05 | close | 417 | 0.10 | 146.117 | 147.235 | 137.935 | -21820.00 | 1584580.00 |
835 | 2009.05.15 03:05 | buy | 418 | 0.10 | 146.117 | 142.817 | 152.117 | |
836 | 2009.05.20 05:05 | close | 418 | 0.10 | 148.122 | 142.817 | 152.117 | 20050.00 | 1604630.00 |
837 | 2009.05.20 05:05 | sell | 419 | 0.10 | 148.122 | 151.422 | 142.122 | |
838 | 2009.05.22 21:30 | close | 419 | 0.10 | 151.046 | 151.422 | 142.122 | -29240.00 | 1575390.00 |
839 | 2009.05.22 21:30 | buy | 420 | 0.10 | 151.046 | 147.746 | 157.046 | |
840 | 2009.05.26 11:50 | close | 420 | 0.10 | 149.718 | 147.746 | 157.046 | -13280.00 | 1562110.00 |
841 | 2009.05.26 11:50 | sell | 421 | 0.10 | 149.718 | 153.018 | 143.718 | |
842 | 2009.05.27 13:00 | close | 421 | 0.10 | 152.734 | 153.018 | 143.718 | -30160.00 | 1531950.00 |
843 | 2009.05.27 13:00 | buy | 422 | 0.10 | 152.734 | 149.434 | 158.734 | |
844 | 2009.05.29 21:45 | close | 422 | 0.10 | 153.427 | 149.434 | 158.734 | 6930.00 | 1538880.00 |
845 | 2009.05.29 21:45 | sell | 423 | 0.10 | 153.427 | 156.727 | 147.427 | |
846 | 2009.06.01 16:15 | s/l | 423 | 0.10 | 156.727 | 156.727 | 147.427 | -33000.00 | 1505880.00 |
847 | 2009.06.01 17:15 | buy | 424 | 0.10 | 157.792 | 154.492 | 163.792 | |
848 | 2009.06.03 11:05 | close | 424 | 0.10 | 159.828 | 154.492 | 163.792 | 20360.00 | 1526240.00 |
849 | 2009.06.03 11:05 | sell | 425 | 0.10 | 159.828 | 163.128 | 153.828 | |
850 | 2009.06.05 13:50 | close | 425 | 0.10 | 155.844 | 163.128 | 153.828 | 39840.00 | 1566080.00 |
851 | 2009.06.05 13:50 | buy | 426 | 0.10 | 155.844 | 152.544 | 161.844 | |
852 | 2009.06.11 16:40 | t/p | 426 | 0.10 | 161.844 | 152.544 | 161.844 | 60000.00 | 1626080.00 |
853 | 2009.06.12 15:45 | sell | 427 | 0.10 | 160.646 | 163.946 | 154.646 | |
854 | 2009.06.17 09:40 | close | 427 | 0.10 | 159.292 | 163.946 | 154.646 | 13540.00 | 1639620.00 |
855 | 2009.06.17 09:40 | buy | 428 | 0.10 | 159.292 | 155.992 | 165.292 | |
856 | 2009.06.17 16:15 | s/l | 428 | 0.10 | 155.992 | 155.992 | 165.292 | -33000.00 | 1606620.00 |
857 | 2009.06.22 14:05 | sell | 429 | 0.10 | 157.821 | 161.121 | 151.821 | |
858 | 2009.06.23 21:40 | close | 429 | 0.10 | 156.600 | 161.121 | 151.821 | 12210.00 | 1618830.00 |
859 | 2009.06.23 21:40 | buy | 430 | 0.10 | 156.600 | 153.300 | 162.600 | |
860 | 2009.06.25 15:45 | close | 430 | 0.10 | 156.212 | 153.300 | 162.600 | -3880.00 | 1614950.00 |
861 | 2009.06.25 15:45 | sell | 431 | 0.10 | 156.212 | 159.512 | 150.212 | |
862 | 2009.06.29 20:15 | close | 431 | 0.10 | 159.212 | 159.512 | 150.212 | -30000.00 | 1584950.00 |
863 | 2009.06.29 20:15 | buy | 432 | 0.10 | 159.212 | 155.912 | 165.212 | |
864 | 2009.07.01 19:20 | close | 432 | 0.10 | 159.116 | 155.912 | 165.212 | -960.00 | 1583990.00 |
865 | 2009.07.01 19:20 | sell | 433 | 0.10 | 159.116 | 162.416 | 153.116 | |
866 | 2009.07.06 16:35 | t/p | 433 | 0.10 | 153.116 | 162.416 | 153.116 | 60000.00 | 1643990.00 |
867 | 2009.07.07 06:55 | buy | 434 | 0.10 | 155.174 | 151.874 | 161.174 | |
868 | 2009.07.08 03:35 | s/l | 434 | 0.10 | 151.874 | 151.874 | 161.174 | -33000.00 | 1610990.00 |
869 | 2009.07.08 18:30 | sell | 435 | 0.10 | 149.025 | 152.325 | 143.025 | |
870 | 2009.07.09 04:15 | close | 435 | 0.10 | 149.961 | 152.325 | 143.025 | -9360.00 | 1601630.00 |
871 | 2009.07.09 04:15 | buy | 436 | 0.10 | 149.961 | 146.661 | 155.961 | |
872 | 2009.07.10 21:30 | close | 436 | 0.10 | 149.486 | 146.661 | 155.961 | -4750.00 | 1596880.00 |
873 | 2009.07.10 21:30 | sell | 437 | 0.10 | 149.486 | 152.786 | 143.486 | |
874 | 2009.07.14 02:35 | close | 437 | 0.10 | 151.671 | 152.786 | 143.486 | -21850.00 | 1575030.00 |
875 | 2009.07.14 02:35 | buy | 438 | 0.10 | 151.671 | 148.371 | 157.671 | |
876 | 2009.07.16 16:35 | close | 438 | 0.10 | 153.489 | 148.371 | 157.671 | 18180.00 | 1593210.00 |
877 | 2009.07.16 16:35 | sell | 439 | 0.10 | 153.489 | 156.789 | 147.489 | |
878 | 2009.07.20 03:45 | close | 439 | 0.10 | 154.868 | 156.789 | 147.489 | -13790.00 | 1579420.00 |
879 | 2009.07.20 03:45 | buy | 440 | 0.10 | 154.868 | 151.568 | 160.868 | |
880 | 2009.07.21 18:50 | close | 440 | 0.10 | 153.486 | 151.568 | 160.868 | -13820.00 | 1565600.00 |
881 | 2009.07.21 18:50 | sell | 441 | 0.10 | 153.486 | 156.786 | 147.486 | |
882 | 2009.07.23 03:15 | close | 441 | 0.10 | 154.095 | 156.786 | 147.486 | -6090.00 | 1559510.00 |
883 | 2009.07.23 03:15 | buy | 442 | 0.10 | 154.095 | 150.795 | 160.095 | |
884 | 2009.07.24 22:40 | close | 442 | 0.10 | 155.538 | 150.795 | 160.095 | 14430.00 | 1573940.00 |
885 | 2009.07.24 22:40 | sell | 443 | 0.10 | 155.538 | 158.838 | 149.538 | |
886 | 2009.07.30 09:05 | close | 443 | 0.10 | 156.237 | 158.838 | 149.538 | -6990.00 | 1566950.00 |
887 | 2009.07.30 09:05 | buy | 444 | 0.10 | 156.237 | 152.937 | 162.237 | |
888 | 2009.08.05 07:20 | close | 444 | 0.10 | 160.930 | 152.937 | 162.237 | 46930.00 | 1613880.00 |
889 | 2009.08.05 07:20 | sell | 445 | 0.10 | 160.930 | 164.230 | 154.930 | |
890 | 2009.08.07 16:40 | close | 445 | 0.10 | 162.142 | 164.230 | 154.930 | -12120.00 | 1601760.00 |
891 | 2009.08.07 16:40 | buy | 446 | 0.10 | 162.142 | 158.842 | 168.142 | |
892 | 2009.08.11 09:40 | close | 446 | 0.10 | 159.774 | 158.842 | 168.142 | -23680.00 | 1578080.00 |
893 | 2009.08.11 09:40 | sell | 447 | 0.10 | 159.774 | 163.074 | 153.774 | |
894 | 2009.08.12 13:25 | close | 447 | 0.10 | 157.769 | 163.074 | 153.774 | 20050.00 | 1598130.00 |
895 | 2009.08.12 13:25 | buy | 448 | 0.10 | 157.769 | 154.469 | 163.769 | |
896 | 2009.08.14 10:25 | close | 448 | 0.10 | 157.290 | 154.469 | 163.769 | -4790.00 | 1593340.00 |
897 | 2009.08.14 10:25 | sell | 449 | 0.10 | 157.290 | 160.590 | 151.290 | |
898 | 2009.08.18 04:35 | close | 449 | 0.10 | 155.666 | 160.590 | 151.290 | 16240.00 | 1609580.00 |
899 | 2009.08.18 04:35 | buy | 450 | 0.10 | 155.666 | 152.366 | 161.666 | |
900 | 2009.08.19 15:20 | close | 450 | 0.10 | 153.805 | 152.366 | 161.666 | -18610.00 | 1590970.00 |
901 | 2009.08.19 15:20 | sell | 451 | 0.10 | 153.805 | 157.105 | 147.805 | |
902 | 2009.08.24 07:45 | close | 451 | 0.10 | 156.633 | 157.105 | 147.805 | -28280.00 | 1562690.00 |
903 | 2009.08.24 07:45 | buy | 452 | 0.10 | 156.633 | 153.333 | 162.633 | |
904 | 2009.08.25 11:05 | close | 452 | 0.10 | 154.264 | 153.333 | 162.633 | -23690.00 | 1539000.00 |
905 | 2009.08.25 11:05 | sell | 453 | 0.10 | 154.264 | 157.564 | 148.264 | |
906 | 2009.08.28 04:40 | close | 453 | 0.10 | 152.743 | 157.564 | 148.264 | 15210.00 | 1554210.00 |
907 | 2009.08.28 04:40 | buy | 454 | 0.10 | 152.743 | 149.443 | 158.743 | |
908 | 2009.09.02 02:40 | s/l | 454 | 0.10 | 149.443 | 149.443 | 158.743 | -33000.00 | 1521210.00 |
909 | 2009.09.03 03:35 | sell | 455 | 0.10 | 149.672 | 152.972 | 143.672 | |
910 | 2009.09.03 11:55 | close | 455 | 0.10 | 151.229 | 152.972 | 143.672 | -15570.00 | 1505640.00 |
911 | 2009.09.03 11:55 | buy | 456 | 0.10 | 151.229 | 147.929 | 157.229 | |
912 | 2009.09.08 04:40 | close | 456 | 0.10 | 151.613 | 147.929 | 157.229 | 3840.00 | 1509480.00 |
913 | 2009.09.08 04:40 | sell | 457 | 0.10 | 151.613 | 154.913 | 145.613 | |
914 | 2009.09.15 07:15 | close | 457 | 0.10 | 151.407 | 154.913 | 145.613 | 2060.00 | 1511540.00 |
915 | 2009.09.15 07:15 | buy | 458 | 0.10 | 151.407 | 148.107 | 157.407 | |
916 | 2009.09.18 20:00 | close | 458 | 0.10 | 148.458 | 148.107 | 157.407 | -29490.00 | 1482050.00 |
917 | 2009.09.18 20:00 | sell | 459 | 0.10 | 148.458 | 151.758 | 142.458 | |
918 | 2009.09.22 01:20 | close | 459 | 0.10 | 149.269 | 151.758 | 142.458 | -8110.00 | 1473940.00 |
919 | 2009.09.22 01:20 | buy | 460 | 0.10 | 149.269 | 145.969 | 155.269 | |
920 | 2009.09.24 10:35 | close | 460 | 0.10 | 147.455 | 145.969 | 155.269 | -18140.00 | 1455800.00 |
921 | 2009.09.24 10:35 | sell | 461 | 0.10 | 147.455 | 150.755 | 141.455 | |
922 | 2009.09.28 01:55 | t/p | 461 | 0.10 | 141.455 | 150.755 | 141.455 | 60000.00 | 1515800.00 |
923 | 2009.09.28 09:55 | buy | 462 | 0.10 | 141.572 | 138.272 | 147.572 | |
924 | 2009.09.30 23:20 | close | 462 | 0.10 | 143.515 | 138.272 | 147.572 | 19430.00 | 1535230.00 |
925 | 2009.09.30 23:20 | sell | 463 | 0.10 | 143.515 | 146.815 | 137.515 | |
926 | 2009.10.05 09:10 | close | 463 | 0.10 | 143.923 | 146.815 | 137.515 | -4080.00 | 1531150.00 |
927 | 2009.10.05 09:10 | buy | 464 | 0.10 | 143.923 | 140.623 | 149.923 | |
928 | 2009.10.06 13:55 | close | 464 | 0.10 | 141.739 | 140.623 | 149.923 | -21840.00 | 1509310.00 |
929 | 2009.10.06 13:55 | sell | 465 | 0.10 | 141.739 | 145.039 | 135.739 | |
930 | 2009.10.08 05:25 | close | 465 | 0.10 | 141.509 | 145.039 | 135.739 | 2300.00 | 1511610.00 |
931 | 2009.10.08 05:25 | buy | 466 | 0.10 | 141.509 | 138.209 | 147.509 | |
932 | 2009.10.12 10:15 | close | 466 | 0.10 | 142.365 | 138.209 | 147.509 | 8560.00 | 1520170.00 |
933 | 2009.10.12 10:15 | sell | 467 | 0.10 | 142.365 | 145.665 | 136.365 | |
934 | 2009.10.14 14:20 | close | 467 | 0.10 | 143.237 | 145.665 | 136.365 | -8720.00 | 1511450.00 |
935 | 2009.10.14 14:20 | buy | 468 | 0.10 | 143.237 | 139.937 | 149.237 | |
936 | 2009.10.16 11:45 | t/p | 468 | 0.10 | 149.237 | 139.937 | 149.237 | 60000.00 | 1571450.00 |
937 | 2009.10.19 03:40 | sell | 469 | 0.10 | 148.307 | 151.607 | 142.307 | |
938 | 2009.10.21 03:25 | close | 469 | 0.10 | 148.958 | 151.607 | 142.307 | -6510.00 | 1564940.00 |
939 | 2009.10.21 03:25 | buy | 470 | 0.10 | 148.958 | 145.658 | 154.958 | |
940 | 2009.10.23 11:40 | close | 470 | 0.10 | 151.445 | 145.658 | 154.958 | 24870.00 | 1589810.00 |
941 | 2009.10.23 11:40 | sell | 471 | 0.10 | 151.445 | 154.745 | 145.445 | |
942 | 2009.10.27 06:30 | close | 471 | 0.10 | 150.327 | 154.745 | 145.445 | 11180.00 | 1600990.00 |
943 | 2009.10.27 06:30 | buy | 472 | 0.10 | 150.327 | 147.027 | 156.327 | |
944 | 2009.10.28 10:15 | close | 472 | 0.10 | 149.272 | 147.027 | 156.327 | -10550.00 | 1590440.00 |
945 | 2009.10.28 10:15 | sell | 473 | 0.10 | 149.272 | 152.572 | 143.272 | |
946 | 2009.10.29 15:45 | close | 473 | 0.10 | 150.467 | 152.572 | 143.272 | -11950.00 | 1578490.00 |
947 | 2009.10.29 15:45 | buy | 474 | 0.10 | 150.467 | 147.167 | 156.467 | |
948 | 2009.10.30 21:05 | close | 474 | 0.10 | 147.987 | 147.167 | 156.467 | -24800.00 | 1553690.00 |
949 | 2009.10.30 21:05 | sell | 475 | 0.10 | 147.987 | 151.287 | 141.987 | |
950 | 2009.11.03 14:25 | close | 475 | 0.10 | 147.044 | 151.287 | 141.987 | 9430.00 | 1563120.00 |
951 | 2009.11.03 14:25 | buy | 476 | 0.10 | 147.044 | 143.744 | 153.044 | |
952 | 2009.11.06 04:45 | close | 476 | 0.10 | 150.311 | 143.744 | 153.044 | 32670.00 | 1595790.00 |
953 | 2009.11.06 04:45 | sell | 477 | 0.10 | 150.311 | 153.611 | 144.311 | |
954 | 2009.11.09 03:10 | close | 477 | 0.10 | 149.972 | 153.611 | 144.311 | 3390.00 | 1599180.00 |
955 | 2009.11.09 03:10 | buy | 478 | 0.10 | 149.972 | 146.672 | 155.972 | |
956 | 2009.11.10 07:45 | close | 478 | 0.10 | 149.071 | 146.672 | 155.972 | -9010.00 | 1590170.00 |
957 | 2009.11.10 07:45 | sell | 479 | 0.10 | 149.071 | 152.371 | 143.071 | |
958 | 2009.11.10 12:45 | close | 479 | 0.10 | 150.724 | 152.371 | 143.071 | -16530.00 | 1573640.00 |
959 | 2009.11.10 12:45 | buy | 480 | 0.10 | 150.724 | 147.424 | 156.724 | |
960 | 2009.11.11 02:20 | close | 480 | 0.10 | 149.962 | 147.424 | 156.724 | -7620.00 | 1566020.00 |
961 | 2009.11.11 02:20 | sell | 481 | 0.10 | 149.962 | 153.262 | 143.962 | |
962 | 2009.11.13 09:10 | close | 481 | 0.10 | 150.109 | 153.262 | 143.962 | -1470.00 | 1564550.00 |
963 | 2009.11.13 09:10 | buy | 482 | 0.10 | 150.109 | 146.809 | 156.109 | |
964 | 2009.11.19 04:15 | close | 482 | 0.10 | 148.905 | 146.809 | 156.109 | -12040.00 | 1552510.00 |
965 | 2009.11.19 04:15 | sell | 483 | 0.10 | 148.905 | 152.205 | 142.905 | |
966 | 2009.11.23 08:15 | close | 483 | 0.10 | 146.985 | 152.205 | 142.905 | 19200.00 | 1571710.00 |
967 | 2009.11.23 08:15 | buy | 484 | 0.10 | 146.985 | 143.685 | 152.985 | |
968 | 2009.11.25 11:40 | close | 484 | 0.10 | 146.311 | 143.685 | 152.985 | -6740.00 | 1564970.00 |
969 | 2009.11.25 11:40 | sell | 485 | 0.10 | 146.311 | 149.611 | 140.311 | |
970 | 2009.11.27 01:45 | t/p | 485 | 0.10 | 140.311 | 149.611 | 140.311 | 60000.00 | 1624970.00 |
971 | 2009.11.27 10:50 | buy | 486 | 0.10 | 141.201 | 137.901 | 147.201 | |
972 | 2009.12.04 02:35 | close | 486 | 0.10 | 145.570 | 137.901 | 147.201 | 43690.00 | 1668660.00 |
973 | 2009.12.04 02:35 | sell | 487 | 0.10 | 145.570 | 148.870 | 139.570 | |
974 | 2009.12.04 15:45 | close | 487 | 0.10 | 148.191 | 148.870 | 139.570 | -26210.00 | 1642450.00 |
975 | 2009.12.04 15:45 | buy | 488 | 0.10 | 148.191 | 144.891 | 154.191 | |
976 | 2009.12.07 10:15 | close | 488 | 0.10 | 147.446 | 144.891 | 154.191 | -7450.00 | 1635000.00 |
977 | 2009.12.07 10:15 | sell | 489 | 0.10 | 147.446 | 150.746 | 141.446 | |
978 | 2009.12.10 00:25 | close | 489 | 0.10 | 143.440 | 150.746 | 141.446 | 40060.00 | 1675060.00 |
979 | 2009.12.10 00:25 | buy | 490 | 0.10 | 143.440 | 140.140 | 149.440 | |
980 | 2009.12.14 04:45 | close | 490 | 0.10 | 143.489 | 140.140 | 149.440 | 490.00 | 1675550.00 |
981 | 2009.12.14 04:45 | sell | 491 | 0.10 | 143.489 | 146.789 | 137.489 | |
982 | 2009.12.15 20:45 | close | 491 | 0.10 | 145.958 | 146.789 | 137.489 | -24690.00 | 1650860.00 |
983 | 2009.12.15 20:45 | buy | 492 | 0.10 | 145.958 | 142.658 | 151.958 | |
984 | 2009.12.17 09:45 | close | 492 | 0.10 | 145.372 | 142.658 | 151.958 | -5860.00 | 1645000.00 |
985 | 2009.12.17 09:45 | sell | 493 | 0.10 | 145.372 | 148.672 | 139.372 | |
986 | 2009.12.21 05:40 | close | 493 | 0.10 | 146.144 | 148.672 | 139.372 | -7720.00 | 1637280.00 |
987 | 2009.12.21 05:40 | buy | 494 | 0.10 | 146.144 | 142.844 | 152.144 | |
988 | 2009.12.23 20:05 | close | 494 | 0.10 | 146.069 | 142.844 | 152.144 | -750.00 | 1636530.00 |
989 | 2009.12.23 20:05 | sell | 495 | 0.10 | 146.069 | 149.369 | 140.069 | |
990 | 2009.12.29 08:20 | close | 495 | 0.10 | 146.872 | 149.369 | 140.069 | -8030.00 | 1628500.00 |
991 | 2009.12.29 08:20 | buy | 496 | 0.10 | 146.872 | 143.572 | 152.872 | |
992 | 2010.01.04 15:10 | close | 496 | 0.10 | 149.975 | 143.572 | 152.872 | 31030.00 | 1659530.00 |
993 | 2010.01.04 15:10 | sell | 497 | 0.10 | 149.975 | 153.275 | 143.975 | |
994 | 2010.01.06 10:40 | close | 497 | 0.10 | 147.852 | 153.275 | 143.975 | 21230.00 | 1680760.00 |
995 | 2010.01.06 10:40 | buy | 498 | 0.10 | 147.852 | 144.552 | 153.852 | |
996 | 2010.01.11 18:30 | close | 498 | 0.10 | 148.487 | 144.552 | 153.852 | 6350.00 | 1687110.00 |
997 | 2010.01.11 18:30 | sell | 499 | 0.10 | 148.487 | 151.787 | 142.487 | |
998 | 2010.01.13 11:40 | close | 499 | 0.10 | 148.559 | 151.787 | 142.487 | -720.00 | 1686390.00 |
999 | 2010.01.13 11:40 | buy | 500 | 0.10 | 148.559 | 145.259 | 154.559 | |
1000 | 2010.01.15 03:45 | close | 500 | 0.10 | 148.634 | 145.259 | 154.559 | 750.00 | 1687140.00 |
1001 | 2010.01.15 03:45 | sell | 501 | 0.10 | 148.634 | 151.934 | 142.634 | |
1002 | 2010.01.19 04:20 | close | 501 | 0.10 | 148.870 | 151.934 | 142.634 | -2360.00 | 1684780.00 |
1003 | 2010.01.19 04:20 | buy | 502 | 0.10 | 148.870 | 145.570 | 154.870 | |
1004 | 2010.01.21 10:50 | close | 502 | 0.10 | 148.450 | 145.570 | 154.870 | -4200.00 | 1680580.00 |
1005 | 2010.01.21 10:50 | sell | 503 | 0.10 | 148.450 | 151.750 | 142.450 | |
1006 | 2010.01.25 12:35 | close | 503 | 0.10 | 145.987 | 151.750 | 142.450 | 24630.00 | 1705210.00 |
1007 | 2010.01.25 12:35 | buy | 504 | 0.10 | 145.987 | 142.687 | 151.987 | |
1008 | 2010.01.29 06:50 | close | 504 | 0.10 | 145.056 | 142.687 | 151.987 | -9310.00 | 1695900.00 |
1009 | 2010.01.29 06:50 | sell | 505 | 0.10 | 145.056 | 148.356 | 139.056 | |
1010 | 2010.02.01 18:25 | close | 505 | 0.10 | 144.780 | 148.356 | 139.056 | 2760.00 | 1698660.00 |
1011 | 2010.02.01 18:25 | buy | 506 | 0.10 | 144.780 | 141.480 | 150.780 | |
1012 | 2010.02.04 12:25 | close | 506 | 0.10 | 143.783 | 141.480 | 150.780 | -9970.00 | 1688690.00 |
1013 | 2010.02.04 12:25 | sell | 507 | 0.10 | 143.783 | 147.083 | 137.783 | |
1014 | 2010.02.08 12:15 | close | 507 | 0.10 | 139.227 | 147.083 | 137.783 | 45560.00 | 1734250.00 |
1015 | 2010.02.08 12:15 | buy | 508 | 0.10 | 139.227 | 135.927 | 145.227 | |
1016 | 2010.02.11 12:10 | close | 508 | 0.10 | 140.069 | 135.927 | 145.227 | 8420.00 | 1742670.00 |
1017 | 2010.02.11 12:10 | sell | 509 | 0.10 | 140.069 | 143.369 | 134.069 | |
1018 | 2010.02.12 08:50 | close | 509 | 0.10 | 140.985 | 143.369 | 134.069 | -9160.00 | 1733510.00 |
1019 | 2010.02.12 08:50 | buy | 510 | 0.10 | 140.985 | 137.685 | 146.985 | |
1020 | 2010.02.16 03:50 | close | 510 | 0.10 | 141.167 | 137.685 | 146.985 | 1820.00 | 1735330.00 |
1021 | 2010.02.16 03:50 | sell | 511 | 0.10 | 141.167 | 144.467 | 135.167 | |
1022 | 2010.02.16 19:30 | close | 511 | 0.10 | 142.606 | 144.467 | 135.167 | -14390.00 | 1720940.00 |
1023 | 2010.02.16 19:30 | buy | 512 | 0.10 | 142.606 | 139.306 | 148.606 | |
1024 | 2010.02.18 10:35 | close | 512 | 0.10 | 142.000 | 139.306 | 148.606 | -6060.00 | 1714880.00 |
1025 | 2010.02.18 10:35 | sell | 513 | 0.10 | 142.000 | 145.300 | 136.000 | |
1026 | 2010.02.22 09:40 | close | 513 | 0.10 | 141.710 | 145.300 | 136.000 | 2900.00 | 1717780.00 |
1027 | 2010.02.22 09:40 | buy | 514 | 0.10 | 141.710 | 138.410 | 147.710 | |
1028 | 2010.02.23 12:10 | close | 514 | 0.10 | 140.420 | 138.410 | 147.710 | -12900.00 | 1704880.00 |
1029 | 2010.02.23 12:10 | sell | 515 | 0.10 | 140.420 | 143.720 | 134.420 | |
1030 | 2010.03.01 05:30 | close | 515 | 0.10 | 135.197 | 143.720 | 134.420 | 52230.00 | 1757110.00 |
1031 | 2010.03.01 05:30 | buy | 516 | 0.10 | 135.197 | 131.897 | 141.197 | |
1032 | 2010.03.02 05:10 | close | 516 | 0.10 | 133.407 | 131.897 | 141.197 | -17900.00 | 1739210.00 |
1033 | 2010.03.02 05:10 | sell | 517 | 0.10 | 133.407 | 136.707 | 127.407 | |
1034 | 2010.03.03 05:55 | close | 517 | 0.10 | 133.504 | 136.707 | 127.407 | -970.00 | 1738240.00 |
1035 | 2010.03.03 05:55 | buy | 518 | 0.10 | 133.504 | 130.204 | 139.504 | |
1036 | 2010.03.08 21:55 | close | 518 | 0.10 | 136.099 | 130.204 | 139.504 | 25950.00 | 1764190.00 |
1037 | 2010.03.08 21:55 | sell | 519 | 0.10 | 136.099 | 139.399 | 130.099 | |
1038 | 2010.03.10 16:35 | close | 519 | 0.10 | 135.683 | 139.399 | 130.099 | 4160.00 | 1768350.00 |
1039 | 2010.03.10 16:35 | buy | 520 | 0.10 | 135.683 | 132.383 | 141.683 | |
1040 | 2010.03.15 13:40 | close | 520 | 0.10 | 136.380 | 132.383 | 141.683 | 6970.00 | 1775320.00 |
1041 | 2010.03.15 13:40 | sell | 521 | 0.10 | 136.380 | 139.680 | 130.380 | |
1042 | 2010.03.16 14:15 | close | 521 | 0.10 | 137.108 | 139.680 | 130.380 | -7280.00 | 1768040.00 |
1043 | 2010.03.16 14:15 | buy | 522 | 0.10 | 137.108 | 133.808 | 143.108 | |
1044 | 2010.03.18 07:40 | close | 522 | 0.10 | 138.194 | 133.808 | 143.108 | 10860.00 | 1778900.00 |
1045 | 2010.03.18 07:40 | sell | 523 | 0.10 | 138.194 | 141.494 | 132.194 | |
1046 | 2010.03.23 05:45 | close | 523 | 0.10 | 136.290 | 141.494 | 132.194 | 19040.00 | 1797940.00 |
1047 | 2010.03.23 05:45 | buy | 524 | 0.10 | 136.290 | 132.990 | 142.290 | |
1048 | 2010.04.01 02:15 | t/p | 524 | 0.10 | 142.290 | 132.990 | 142.290 | 60000.00 | 1857940.00 |
1049 | 2010.04.05 11:30 | sell | 525 | 0.10 | 144.036 | 147.336 | 138.036 | |
1050 | 2010.04.07 05:45 | close | 525 | 0.10 | 143.803 | 147.336 | 138.036 | 2330.00 | 1860270.00 |
1051 | 2010.04.07 05:45 | buy | 526 | 0.10 | 143.803 | 140.503 | 149.803 | |
1052 | 2010.04.12 18:55 | close | 526 | 0.10 | 143.295 | 140.503 | 149.803 | -5080.00 | 1855190.00 |
1053 | 2010.04.12 18:55 | sell | 527 | 0.10 | 143.295 | 146.595 | 137.295 | |
1054 | 2010.04.13 13:45 | close | 527 | 0.10 | 143.708 | 146.595 | 137.295 | -4130.00 | 1851060.00 |
1055 | 2010.04.13 13:45 | buy | 528 | 0.10 | 143.708 | 140.408 | 149.708 | |
1056 | 2010.04.16 03:30 | close | 528 | 0.10 | 143.396 | 140.408 | 149.708 | -3120.00 | 1847940.00 |
1057 | 2010.04.16 03:30 | sell | 529 | 0.10 | 143.396 | 146.696 | 137.396 | |
1058 | 2010.04.19 21:15 | close | 529 | 0.10 | 141.352 | 146.696 | 137.396 | 20440.00 | 1868380.00 |
1059 | 2010.04.19 21:15 | buy | 530 | 0.10 | 141.352 | 138.052 | 147.352 | |
1060 | 2010.04.22 03:05 | close | 530 | 0.10 | 143.241 | 138.052 | 147.352 | 18890.00 | 1887270.00 |
1061 | 2010.04.22 03:05 | sell | 531 | 0.10 | 143.241 | 146.541 | 137.241 | |
1062 | 2010.04.26 05:00 | close | 531 | 0.10 | 145.632 | 146.541 | 137.241 | -23910.00 | 1863360.00 |
1063 | 2010.04.26 05:00 | buy | 532 | 0.10 | 145.632 | 142.332 | 151.632 | |
1064 | 2010.04.27 09:20 | close | 532 | 0.10 | 144.734 | 142.332 | 151.632 | -8980.00 | 1854380.00 |
1065 | 2010.04.27 09:20 | sell | 533 | 0.10 | 144.734 | 148.034 | 138.734 | |
1066 | 2010.04.29 05:35 | close | 533 | 0.10 | 142.484 | 148.034 | 138.734 | 22500.00 | 1876880.00 |
1067 | 2010.04.29 05:35 | buy | 534 | 0.10 | 142.484 | 139.184 | 148.484 | |
1068 | 2010.05.03 04:55 | close | 534 | 0.10 | 143.238 | 139.184 | 148.484 | 7540.00 | 1884420.00 |
1069 | 2010.05.03 04:55 | sell | 535 | 0.10 | 143.238 | 146.538 | 137.238 | |
1070 | 2010.05.06 18:55 | t/p | 535 | 0.10 | 137.238 | 146.538 | 137.238 | 60000.00 | 1944420.00 |
1071 | 2010.05.07 02:45 | buy | 536 | 0.10 | 136.202 | 132.902 | 142.202 | |
1072 | 2010.05.12 02:00 | close | 536 | 0.10 | 138.048 | 132.902 | 142.202 | 18460.00 | 1962880.00 |
1073 | 2010.05.12 02:00 | sell | 537 | 0.10 | 138.048 | 141.348 | 132.048 | |
1074 | 2010.05.13 02:15 | close | 537 | 0.10 | 138.145 | 141.348 | 132.048 | -970.00 | 1961910.00 |
1075 | 2010.05.13 02:15 | buy | 538 | 0.10 | 138.145 | 134.845 | 144.145 | |
1076 | 2010.05.13 12:10 | close | 538 | 0.10 | 137.854 | 134.845 | 144.145 | -2910.00 | 1959000.00 |
1077 | 2010.05.13 12:10 | sell | 539 | 0.10 | 137.854 | 141.154 | 131.854 | |
1078 | 2010.05.17 05:30 | t/p | 539 | 0.10 | 131.854 | 141.154 | 131.854 | 60000.00 | 2019000.00 |
1079 | 2010.05.17 12:30 | buy | 540 | 0.10 | 133.411 | 130.111 | 139.411 | |
1080 | 2010.05.19 13:25 | s/l | 540 | 0.10 | 130.111 | 130.111 | 139.411 | -33000.00 | 1986000.00 |
1081 | 2010.05.19 13:35 | sell | 541 | 0.10 | 129.965 | 133.265 | 123.965 | |
1082 | 2010.05.21 07:30 | close | 541 | 0.10 | 130.352 | 133.265 | 123.965 | -3870.00 | 1982130.00 |
1083 | 2010.05.21 07:30 | buy | 542 | 0.10 | 130.352 | 127.052 | 136.352 | |
1084 | 2010.05.25 12:00 | close | 542 | 0.10 | 127.956 | 127.052 | 136.352 | -23960.00 | 1958170.00 |
1085 | 2010.05.25 12:00 | sell | 543 | 0.10 | 127.956 | 131.256 | 121.956 | |
1086 | 2010.05.27 04:10 | close | 543 | 0.10 | 129.910 | 131.256 | 121.956 | -19540.00 | 1938630.00 |
1087 | 2010.05.27 04:10 | buy | 544 | 0.10 | 129.910 | 126.610 | 135.910 | |
1088 | 2010.05.31 14:30 | close | 544 | 0.10 | 132.569 | 126.610 | 135.910 | 26590.00 | 1965220.00 |
1089 | 2010.05.31 14:30 | sell | 545 | 0.10 | 132.569 | 135.869 | 126.569 | |
1090 | 2010.06.01 16:30 | close | 545 | 0.10 | 133.456 | 135.869 | 126.569 | -8870.00 | 1956350.00 |
1091 | 2010.06.01 16:30 | buy | 546 | 0.10 | 133.456 | 130.156 | 139.456 | |
1092 | 2010.06.03 20:55 | close | 546 | 0.10 | 135.218 | 130.156 | 139.456 | 17620.00 | 1973970.00 |
1093 | 2010.06.03 20:55 | sell | 547 | 0.10 | 135.218 | 138.518 | 129.218 | |
1094 | 2010.06.08 09:20 | close | 547 | 0.10 | 133.131 | 138.518 | 129.218 | 20870.00 | 1994840.00 |
1095 | 2010.06.08 09:20 | buy | 548 | 0.10 | 133.131 | 129.831 | 139.131 | |
1096 | 2010.06.16 08:25 | close | 548 | 0.10 | 135.459 | 129.831 | 139.131 | 23280.00 | 2018120.00 |
1097 | 2010.06.16 08:25 | sell | 549 | 0.10 | 135.459 | 138.759 | 129.459 | |
1098 | 2010.06.21 12:10 | close | 549 | 0.10 | 135.705 | 138.759 | 129.459 | -2460.00 | 2015660.00 |
1099 | 2010.06.21 12:10 | buy | 550 | 0.10 | 135.705 | 132.405 | 141.705 | |
1100 | 2010.06.22 12:25 | close | 550 | 0.10 | 133.260 | 132.405 | 141.705 | -24450.00 | 1991210.00 |
1101 | 2010.06.22 12:25 | sell | 551 | 0.10 | 133.260 | 136.560 | 127.260 | |
1102 | 2010.06.24 03:10 | close | 551 | 0.10 | 134.591 | 136.560 | 127.260 | -13310.00 | 1977900.00 |
1103 | 2010.06.24 03:10 | buy | 552 | 0.10 | 134.591 | 131.291 | 140.591 | |
1104 | 2010.06.25 05:50 | close | 552 | 0.10 | 133.791 | 131.291 | 140.591 | -8000.00 | 1969900.00 |
1105 | 2010.06.25 05:50 | sell | 553 | 0.10 | 133.791 | 137.091 | 127.791 | |
1106 | 2010.06.29 05:05 | close | 553 | 0.10 | 135.050 | 137.091 | 127.791 | -12590.00 | 1957310.00 |
1107 | 2010.06.29 05:05 | buy | 554 | 0.10 | 135.050 | 131.750 | 141.050 | |
1108 | 2010.06.29 16:55 | close | 554 | 0.10 | 133.583 | 131.750 | 141.050 | -14670.00 | 1942640.00 |
1109 | 2010.06.29 16:55 | sell | 555 | 0.10 | 133.583 | 136.883 | 127.583 | |
1110 | 2010.07.02 03:40 | close | 555 | 0.10 | 133.399 | 136.883 | 127.583 | 1840.00 | 1944480.00 |
1111 | 2010.07.02 03:40 | buy | 556 | 0.10 | 133.399 | 130.099 | 139.399 | |
1112 | 2010.07.05 17:30 | close | 556 | 0.10 | 132.431 | 130.099 | 139.399 | -9680.00 | 1934800.00 |
1113 | 2010.07.05 17:30 | sell | 557 | 0.10 | 132.431 | 135.731 | 126.431 | |
1114 | 2010.07.06 11:00 | close | 557 | 0.10 | 133.530 | 135.731 | 126.431 | -10990.00 | 1923810.00 |
1115 | 2010.07.06 11:00 | buy | 558 | 0.10 | 133.530 | 130.230 | 139.530 | |
1116 | 2010.07.09 15:45 | close | 558 | 0.10 | 133.510 | 130.230 | 139.530 | -200.00 | 1923610.00 |
1117 | 2010.07.09 15:45 | sell | 559 | 0.10 | 133.510 | 136.810 | 127.510 | |
1118 | 2010.07.13 23:25 | close | 559 | 0.10 | 134.495 | 136.810 | 127.510 | -9850.00 | 1913760.00 |
1119 | 2010.07.13 23:25 | buy | 560 | 0.10 | 134.495 | 131.195 | 140.495 | |
1120 | 2010.07.15 09:35 | close | 560 | 0.10 | 134.386 | 131.195 | 140.495 | -1090.00 | 1912670.00 |
1121 | 2010.07.15 09:35 | sell | 561 | 0.10 | 134.386 | 137.686 | 128.386 | |
1122 | 2010.07.20 08:35 | close | 561 | 0.10 | 132.786 | 137.686 | 128.386 | 16000.00 | 1928670.00 |
1123 | 2010.07.20 08:35 | buy | 562 | 0.10 | 132.786 | 129.486 | 138.786 | |
1124 | 2010.07.22 01:55 | close | 562 | 0.10 | 131.915 | 129.486 | 138.786 | -8710.00 | 1919960.00 |
1125 | 2010.07.22 01:55 | sell | 563 | 0.10 | 131.915 | 135.215 | 125.915 | |
1126 | 2010.07.23 11:35 | close | 563 | 0.10 | 134.006 | 135.215 | 125.915 | -20910.00 | 1899050.00 |
1127 | 2010.07.23 11:35 | buy | 564 | 0.10 | 134.006 | 130.706 | 140.006 | |
1128 | 2010.07.26 20:00 | close | 564 | 0.10 | 134.628 | 130.706 | 140.006 | 6220.00 | 1905270.00 |
1129 | 2010.07.26 20:00 | sell | 565 | 0.10 | 134.628 | 137.928 | 128.628 | |
1130 | 2010.07.28 08:45 | close | 565 | 0.10 | 137.155 | 137.928 | 128.628 | -25270.00 | 1880000.00 |
1131 | 2010.07.28 08:45 | buy | 566 | 0.10 | 137.155 | 133.855 | 143.155 | |
1132 | 2010.07.29 08:20 | close | 566 | 0.10 | 136.115 | 133.855 | 143.155 | -10400.00 | 1869600.00 |
1133 | 2010.07.29 08:20 | sell | 567 | 0.10 | 136.115 | 139.415 | 130.115 | |
1134 | 2010.08.02 07:50 | close | 567 | 0.10 | 135.909 | 139.415 | 130.115 | 2060.00 | 1871660.00 |
1135 | 2010.08.02 07:50 | buy | 568 | 0.10 | 135.909 | 132.609 | 141.909 | |
1136 | 2010.08.03 11:55 | close | 568 | 0.10 | 136.860 | 132.609 | 141.909 | 9510.00 | 1881170.00 |
1137 | 2010.08.03 11:55 | sell | 569 | 0.10 | 136.860 | 140.160 | 130.860 | |
1138 | 2010.08.09 12:00 | close | 569 | 0.10 | 136.541 | 140.160 | 130.860 | 3190.00 | 1884360.00 |
1139 | 2010.08.09 12:00 | buy | 570 | 0.10 | 136.541 | 133.241 | 142.541 | |
1140 | 2010.08.10 17:40 | close | 570 | 0.10 | 135.288 | 133.241 | 142.541 | -12530.00 | 1871830.00 |
1141 | 2010.08.10 17:40 | sell | 571 | 0.10 | 135.288 | 138.588 | 129.288 | |
1142 | 2010.08.12 09:55 | close | 571 | 0.10 | 134.165 | 138.588 | 129.288 | 11230.00 | 1883060.00 |
1143 | 2010.08.12 09:55 | buy | 572 | 0.10 | 134.165 | 130.865 | 140.165 | |
1144 | 2010.08.16 03:55 | close | 572 | 0.10 | 133.405 | 130.865 | 140.165 | -7600.00 | 1875460.00 |
1145 | 2010.08.16 03:55 | sell | 573 | 0.10 | 133.405 | 136.705 | 127.405 | |
1146 | 2010.08.16 09:35 | close | 573 | 0.10 | 134.282 | 136.705 | 127.405 | -8770.00 | 1866690.00 |
1147 | 2010.08.16 09:35 | buy | 574 | 0.10 | 134.282 | 130.982 | 140.282 | |
1148 | 2010.08.17 02:25 | close | 574 | 0.10 | 133.312 | 130.982 | 140.282 | -9700.00 | 1856990.00 |
1149 | 2010.08.17 02:25 | sell | 575 | 0.10 | 133.312 | 136.612 | 127.312 | |
1150 | 2010.08.25 10:50 | close | 575 | 0.10 | 130.298 | 136.612 | 127.312 | 30140.00 | 1887130.00 |
1151 | 2010.08.25 10:50 | buy | 576 | 0.10 | 130.298 | 126.998 | 136.298 | |
1152 | 2010.08.27 17:10 | close | 576 | 0.10 | 130.731 | 126.998 | 136.298 | 4330.00 | 1891460.00 |
1153 | 2010.08.27 17:10 | sell | 577 | 0.10 | 130.731 | 134.031 | 124.731 | |
1154 | 2010.09.01 05:45 | close | 577 | 0.10 | 129.828 | 134.031 | 124.731 | 9030.00 | 1900490.00 |
1155 | 2010.09.01 05:45 | buy | 578 | 0.10 | 129.828 | 126.528 | 135.828 | |
1156 | 2010.09.07 03:35 | close | 578 | 0.10 | 129.299 | 126.528 | 135.828 | -5290.00 | 1895200.00 |
1157 | 2010.09.07 03:35 | sell | 579 | 0.10 | 129.299 | 132.599 | 123.299 | |
1158 | 2010.09.08 10:05 | close | 579 | 0.10 | 128.990 | 132.599 | 123.299 | 3090.00 | 1898290.00 |
1159 | 2010.09.08 10:05 | buy | 580 | 0.10 | 128.990 | 125.690 | 134.990 | |
1160 | 2010.09.10 09:55 | close | 580 | 0.10 | 129.250 | 125.690 | 134.990 | 2600.00 | 1900890.00 |
1161 | 2010.09.10 09:55 | sell | 581 | 0.10 | 129.250 | 132.550 | 123.250 | |
1162 | 2010.09.15 05:00 | close | 581 | 0.10 | 130.420 | 132.550 | 123.250 | -11700.00 | 1889190.00 |
1163 | 2010.09.15 05:00 | buy | 582 | 0.10 | 130.420 | 127.120 | 136.420 | |
1164 | 2010.09.16 23:10 | close | 582 | 0.10 | 134.228 | 127.120 | 136.420 | 38080.00 | 1927270.00 |
1165 | 2010.09.16 23:10 | sell | 583 | 0.10 | 134.228 | 137.528 | 128.228 | |
1166 | 2010.09.22 09:35 | close | 583 | 0.10 | 133.215 | 137.528 | 128.228 | 10130.00 | 1937400.00 |
1167 | 2010.09.22 09:35 | buy | 584 | 0.10 | 133.215 | 129.915 | 139.215 | |
1168 | 2010.09.28 16:30 | close | 584 | 0.10 | 132.447 | 129.915 | 139.215 | -7680.00 | 1929720.00 |
1169 | 2010.09.28 16:30 | sell | 585 | 0.10 | 132.447 | 135.747 | 126.447 | |
1170 | 2010.10.04 13:30 | close | 585 | 0.10 | 131.625 | 135.747 | 126.447 | 8220.00 | 1937940.00 |
1171 | 2010.10.04 13:30 | buy | 586 | 0.10 | 131.625 | 128.325 | 137.625 | |
1172 | 2010.10.07 00:45 | close | 586 | 0.10 | 131.679 | 128.325 | 137.625 | 540.00 | 1938480.00 |
1173 | 2010.10.07 00:45 | sell | 587 | 0.10 | 131.679 | 134.979 | 125.679 | |
1174 | 2010.10.14 02:00 | close | 587 | 0.10 | 130.119 | 134.979 | 125.679 | 15600.00 | 1954080.00 |
1175 | 2010.10.14 02:00 | buy | 588 | 0.10 | 130.119 | 126.819 | 136.119 | |
1176 | 2010.10.18 05:20 | close | 588 | 0.10 | 129.537 | 126.819 | 136.119 | -5820.00 | 1948260.00 |
1177 | 2010.10.18 05:20 | sell | 589 | 0.10 | 129.537 | 132.837 | 123.537 | |
1178 | 2010.10.21 04:40 | close | 589 | 0.10 | 129.115 | 132.837 | 123.537 | 4220.00 | 1952480.00 |
1179 | 2010.10.21 04:40 | buy | 590 | 0.10 | 129.115 | 125.815 | 135.115 | |
1180 | 2010.10.28 03:40 | close | 590 | 0.10 | 128.864 | 125.815 | 135.115 | -2510.00 | 1949970.00 |
1181 | 2010.10.28 03:40 | sell | 591 | 0.10 | 128.864 | 132.164 | 122.864 | |
1182 | 2010.11.01 04:05 | close | 591 | 0.10 | 129.413 | 132.164 | 122.864 | -5490.00 | 1944480.00 |
1183 | 2010.11.01 04:05 | buy | 592 | 0.10 | 129.413 | 126.113 | 135.413 | |
1184 | 2010.11.05 09:25 | close | 592 | 0.10 | 131.135 | 126.113 | 135.413 | 17220.00 | 1961700.00 |
1185 | 2010.11.05 09:25 | sell | 593 | 0.10 | 131.135 | 134.435 | 125.135 | |
1186 | 2010.11.10 12:50 | close | 593 | 0.10 | 131.530 | 134.435 | 125.135 | -3950.00 | 1957750.00 |
1187 | 2010.11.10 12:50 | buy | 594 | 0.10 | 131.530 | 128.230 | 137.530 | |
1188 | 2010.11.12 06:35 | close | 594 | 0.10 | 132.514 | 128.230 | 137.530 | 9840.00 | 1967590.00 |
1189 | 2010.11.12 06:35 | sell | 595 | 0.10 | 132.514 | 135.814 | 126.514 | |
1190 | 2010.11.12 18:55 | close | 595 | 0.10 | 133.318 | 135.814 | 126.514 | -8040.00 | 1959550.00 |
1191 | 2010.11.12 18:55 | buy | 596 | 0.10 | 133.318 | 130.018 | 139.318 | |
1192 | 2010.11.16 12:50 | close | 596 | 0.10 | 133.302 | 130.018 | 139.318 | -160.00 | 1959390.00 |
1193 | 2010.11.16 12:50 | sell | 597 | 0.10 | 133.302 | 136.602 | 127.302 | |
1194 | 2010.11.18 13:30 | close | 597 | 0.10 | 133.063 | 136.602 | 127.302 | 2390.00 | 1961780.00 |
1195 | 2010.11.18 13:30 | buy | 598 | 0.10 | 133.063 | 129.763 | 139.063 | |
1196 | 2010.11.22 12:55 | close | 598 | 0.10 | 133.844 | 129.763 | 139.063 | 7810.00 | 1969590.00 |
1197 | 2010.11.22 12:55 | sell | 599 | 0.10 | 133.844 | 137.144 | 127.844 | |
1198 | 2010.11.24 15:10 | close | 599 | 0.10 | 131.994 | 137.144 | 127.844 | 18500.00 | 1988090.00 |
1199 | 2010.11.24 15:10 | buy | 600 | 0.10 | 131.994 | 128.694 | 137.994 | |
1200 | 2010.11.26 15:25 | close | 600 | 0.10 | 131.209 | 128.694 | 137.994 | -7850.00 | 1980240.00 |
1201 | 2010.11.26 15:25 | sell | 601 | 0.10 | 131.209 | 134.509 | 125.209 | |
1202 | 2010.12.01 15:20 | close | 601 | 0.10 | 131.354 | 134.509 | 125.209 | -1450.00 | 1978790.00 |
1203 | 2010.12.01 15:20 | buy | 602 | 0.10 | 131.354 | 128.054 | 137.354 | |
1204 | 2010.12.03 03:20 | close | 602 | 0.10 | 130.587 | 128.054 | 137.354 | -7670.00 | 1971120.00 |
1205 | 2010.12.03 03:20 | sell | 603 | 0.10 | 130.587 | 133.887 | 124.587 | |
1206 | 2010.12.07 09:30 | close | 603 | 0.10 | 130.183 | 133.887 | 124.587 | 4040.00 | 1975160.00 |
1207 | 2010.12.07 09:30 | buy | 604 | 0.10 | 130.183 | 126.883 | 136.183 | |
1208 | 2010.12.09 10:55 | close | 604 | 0.10 | 132.374 | 126.883 | 136.183 | 21910.00 | 1997070.00 |
1209 | 2010.12.09 10:55 | sell | 605 | 0.10 | 132.374 | 135.674 | 126.374 | |
1210 | 2010.12.17 12:50 | close | 605 | 0.10 | 131.116 | 135.674 | 126.374 | 12580.00 | 2009650.00 |
1211 | 2010.12.17 12:50 | buy | 606 | 0.10 | 131.116 | 127.816 | 137.116 | |
1212 | 2010.12.20 12:30 | close | 606 | 0.10 | 130.235 | 127.816 | 137.116 | -8810.00 | 2000840.00 |
1213 | 2010.12.20 12:30 | sell | 607 | 0.10 | 130.235 | 133.535 | 124.235 | |
1214 | 2010.12.24 08:40 | close | 607 | 0.10 | 128.350 | 133.535 | 124.235 | 18850.00 | 2019690.00 |
1215 | 2010.12.24 08:40 | buy | 608 | 0.10 | 128.350 | 125.050 | 134.350 | |
1216 | 2010.12.28 11:50 | close | 608 | 0.10 | 126.814 | 125.050 | 134.350 | -15360.00 | 2004330.00 |
1217 | 2010.12.28 11:50 | sell | 609 | 0.10 | 126.814 | 130.114 | 120.814 | |
1218 | 2010.12.30 05:30 | close | 609 | 0.10 | 126.415 | 130.114 | 120.814 | 3990.00 | 2008320.00 |
1219 | 2010.12.30 05:30 | buy | 610 | 0.10 | 126.415 | 123.115 | 132.415 | |
1220 | 2010.12.30 15:35 | close | 610 | 0.10 | 125.683 | 123.115 | 132.415 | -7320.00 | 2001000.00 |
1221 | 2010.12.30 15:35 | sell | 611 | 0.10 | 125.683 | 128.983 | 119.683 | |
1222 | 2010.12.31 17:40 | close | 611 | 0.10 | 126.889 | 128.983 | 119.683 | -12060.00 | 1988940.00 |
1223 | 2010.12.31 17:40 | buy | 612 | 0.10 | 126.889 | 123.589 | 132.889 | |
1224 | 2011.01.06 05:30 | close | 612 | 0.10 | 129.112 | 123.589 | 132.889 | 22230.00 | 2011170.00 |
1225 | 2011.01.06 05:30 | sell | 613 | 0.10 | 129.112 | 132.412 | 123.112 | |
1226 | 2011.01.12 04:05 | close | 613 | 0.10 | 130.264 | 132.412 | 123.112 | -11520.00 | 1999650.00 |
1227 | 2011.01.12 04:05 | buy | 614 | 0.10 | 130.264 | 126.964 | 136.264 | |
1228 | 2011.01.14 09:30 | close | 614 | 0.10 | 130.876 | 126.964 | 136.264 | 6120.00 | 2005770.00 |
1229 | 2011.01.14 09:30 | sell | 615 | 0.10 | 130.876 | 134.176 | 124.876 | |
1230 | 2011.01.20 21:10 | close | 615 | 0.10 | 131.998 | 134.176 | 124.876 | -11220.00 | 1994550.00 |
1231 | 2011.01.20 21:10 | buy | 616 | 0.10 | 131.998 | 128.698 | 137.998 | |
1232 | 2011.01.25 09:25 | close | 616 | 0.10 | 131.549 | 128.698 | 137.998 | -4490.00 | 1990060.00 |
1233 | 2011.01.25 09:25 | sell | 617 | 0.10 | 131.549 | 134.849 | 125.549 | |
1234 | 2011.01.26 19:30 | close | 617 | 0.10 | 130.984 | 134.849 | 125.549 | 5650.00 | 1995710.00 |
1235 | 2011.01.26 19:30 | buy | 618 | 0.10 | 130.984 | 127.684 | 136.984 | |
1236 | 2011.01.28 09:45 | close | 618 | 0.10 | 131.063 | 127.684 | 136.984 | 790.00 | 1996500.00 |
1237 | 2011.01.28 09:45 | sell | 619 | 0.10 | 131.063 | 134.363 | 125.063 | |
1238 | 2011.01.31 18:45 | close | 619 | 0.10 | 131.432 | 134.363 | 125.063 | -3690.00 | 1992810.00 |
1239 | 2011.01.31 18:45 | buy | 620 | 0.10 | 131.432 | 128.132 | 137.432 | |
1240 | 2011.02.04 00:05 | close | 620 | 0.10 | 131.764 | 128.132 | 137.432 | 3320.00 | 1996130.00 |
1241 | 2011.02.04 00:05 | sell | 621 | 0.10 | 131.764 | 135.064 | 125.764 | |
1242 | 2011.02.07 13:35 | close | 621 | 0.10 | 132.704 | 135.064 | 125.764 | -9400.00 | 1986730.00 |
1243 | 2011.02.07 13:35 | buy | 622 | 0.10 | 132.704 | 129.404 | 138.704 | |
1244 | 2011.02.08 15:05 | close | 622 | 0.10 | 132.295 | 129.404 | 138.704 | -4090.00 | 1982640.00 |
1245 | 2011.02.08 15:05 | sell | 623 | 0.10 | 132.295 | 135.595 | 126.295 | |
1246 | 2011.02.10 03:50 | close | 623 | 0.10 | 132.949 | 135.595 | 126.295 | -6540.00 | 1976100.00 |
1247 | 2011.02.10 03:50 | buy | 624 | 0.10 | 132.949 | 129.649 | 138.949 | |
1248 | 2011.02.14 10:30 | close | 624 | 0.10 | 133.464 | 129.649 | 138.949 | 5150.00 | 1981250.00 |
1249 | 2011.02.14 10:30 | sell | 625 | 0.10 | 133.464 | 136.764 | 127.464 | |
1250 | 2011.02.15 10:55 | close | 625 | 0.10 | 134.261 | 136.764 | 127.464 | -7970.00 | 1973280.00 |
1251 | 2011.02.15 10:55 | buy | 626 | 0.10 | 134.261 | 130.961 | 140.261 | |
1252 | 2011.02.17 01:05 | close | 626 | 0.10 | 134.572 | 130.961 | 140.261 | 3110.00 | 1976390.00 |
1253 | 2011.02.17 01:05 | sell | 627 | 0.10 | 134.572 | 137.872 | 128.572 | |
1254 | 2011.02.18 10:10 | close | 627 | 0.10 | 135.203 | 137.872 | 128.572 | -6310.00 | 1970080.00 |
1255 | 2011.02.18 10:10 | buy | 628 | 0.10 | 135.203 | 131.903 | 141.203 | |
1256 | 2011.02.22 04:00 | close | 628 | 0.10 | 134.408 | 131.903 | 141.203 | -7950.00 | 1962130.00 |
1257 | 2011.02.22 04:00 | sell | 629 | 0.10 | 134.408 | 137.708 | 128.408 | |
1258 | 2011.02.28 09:05 | close | 629 | 0.10 | 131.909 | 137.708 | 128.408 | 24990.00 | 1987120.00 |
1259 | 2011.02.28 09:05 | buy | 630 | 0.10 | 131.909 | 128.609 | 137.909 | |
1260 | 2011.03.02 01:50 | close | 630 | 0.10 | 133.178 | 128.609 | 137.909 | 12690.00 | 1999810.00 |
1261 | 2011.03.02 01:50 | sell | 631 | 0.10 | 133.178 | 136.478 | 127.178 | |
1262 | 2011.03.03 19:35 | close | 631 | 0.10 | 134.123 | 136.478 | 127.178 | -9450.00 | 1990360.00 |
1263 | 2011.03.03 19:35 | buy | 632 | 0.10 | 134.123 | 130.823 | 140.123 | |
1264 | 2011.03.07 09:45 | close | 632 | 0.10 | 133.720 | 130.823 | 140.123 | -4030.00 | 1986330.00 |
1265 | 2011.03.07 09:45 | sell | 633 | 0.10 | 133.720 | 137.020 | 127.720 | |
1266 | 2011.03.09 02:35 | close | 633 | 0.10 | 133.880 | 137.020 | 127.720 | -1600.00 | 1984730.00 |
1267 | 2011.03.09 02:35 | buy | 634 | 0.10 | 133.880 | 130.580 | 139.880 | |
1268 | 2011.03.10 18:05 | close | 634 | 0.10 | 133.128 | 130.580 | 139.880 | -7520.00 | 1977210.00 |
1269 | 2011.03.10 18:05 | sell | 635 | 0.10 | 133.128 | 136.428 | 127.128 | |
1270 | 2011.03.14 13:00 | close | 635 | 0.10 | 131.940 | 136.428 | 127.128 | 11880.00 | 1989090.00 |
1271 | 2011.03.14 13:00 | buy | 636 | 0.10 | 131.940 | 128.640 | 137.940 | |
1272 | 2011.03.16 06:25 | close | 636 | 0.10 | 129.726 | 128.640 | 137.940 | -22140.00 | 1966950.00 |
1273 | 2011.03.16 06:25 | sell | 637 | 0.10 | 129.726 | 133.026 | 123.726 | |
1274 | 2011.03.17 00:20 | t/p | 637 | 0.10 | 123.726 | 133.026 | 123.726 | 60000.00 | 2026950.00 |
1275 | 2011.03.17 03:05 | buy | 638 | 0.10 | 126.638 | 123.338 | 132.638 | |
1276 | 2011.03.21 21:10 | close | 638 | 0.10 | 132.076 | 123.338 | 132.638 | 54380.00 | 2081330.00 |
1277 | 2011.03.21 21:10 | sell | 639 | 0.10 | 132.076 | 135.376 | 126.076 | |
1278 | 2011.03.25 13:20 | close | 639 | 0.10 | 131.035 | 135.376 | 126.076 | 10410.00 | 2091740.00 |
1279 | 2011.03.25 13:20 | buy | 640 | 0.10 | 131.035 | 127.735 | 137.035 | |
1280 | 2011.03.31 15:10 | close | 640 | 0.10 | 133.051 | 127.735 | 137.035 | 20160.00 | 2111900.00 |
1281 | 2011.03.31 15:10 | sell | 641 | 0.10 | 133.051 | 136.351 | 127.051 | |
1282 | 2011.04.04 00:30 | close | 641 | 0.10 | 135.514 | 136.351 | 127.051 | -24630.00 | 2087270.00 |
1283 | 2011.04.04 00:30 | buy | 642 | 0.10 | 135.514 | 132.214 | 141.514 | |
1284 | 2011.04.04 23:20 | close | 642 | 0.10 | 135.531 | 132.214 | 141.514 | 170.00 | 2087440.00 |
1285 | 2011.04.04 23:20 | sell | 643 | 0.10 | 135.531 | 138.831 | 129.531 | |
1286 | 2011.04.06 00:55 | s/l | 643 | 0.10 | 138.831 | 138.831 | 129.531 | -33000.00 | 2054440.00 |
1287 | 2011.04.06 01:05 | buy | 644 | 0.10 | 138.792 | 135.492 | 144.792 | |
1288 | 2011.04.07 04:40 | close | 644 | 0.10 | 139.170 | 135.492 | 144.792 | 3780.00 | 2058220.00 |
1289 | 2011.04.07 04:40 | sell | 645 | 0.10 | 139.170 | 142.470 | 133.170 | |
1290 | 2011.04.08 04:50 | close | 645 | 0.10 | 139.388 | 142.470 | 133.170 | -2180.00 | 2056040.00 |
1291 | 2011.04.08 04:50 | buy | 646 | 0.10 | 139.388 | 136.088 | 145.388 | |
1292 | 2011.04.11 21:40 | close | 646 | 0.10 | 138.310 | 136.088 | 145.388 | -10780.00 | 2045260.00 |
1293 | 2011.04.11 21:40 | sell | 647 | 0.10 | 138.310 | 141.610 | 132.310 | |
1294 | 2011.04.13 08:15 | close | 647 | 0.10 | 136.859 | 141.610 | 132.310 | 14510.00 | 2059770.00 |
1295 | 2011.04.13 08:15 | buy | 648 | 0.10 | 136.859 | 133.559 | 142.859 | |
1296 | 2011.04.18 13:35 | close | 648 | 0.10 | 134.712 | 133.559 | 142.859 | -21470.00 | 2038300.00 |
1297 | 2011.04.18 13:35 | sell | 649 | 0.10 | 134.712 | 138.012 | 128.712 | |
1298 | 2011.04.19 14:20 | close | 649 | 0.10 | 134.776 | 138.012 | 128.712 | -640.00 | 2037660.00 |
1299 | 2011.04.19 14:20 | buy | 650 | 0.10 | 134.776 | 131.476 | 140.776 | |
1300 | 2011.04.21 17:15 | close | 650 | 0.10 | 135.147 | 131.476 | 140.776 | 3710.00 | 2041370.00 |
1301 | 2011.04.21 17:15 | sell | 651 | 0.10 | 135.147 | 138.447 | 129.147 | |
1302 | 2011.04.27 12:10 | close | 651 | 0.10 | 135.563 | 138.447 | 129.147 | -4160.00 | 2037210.00 |
1303 | 2011.04.27 12:10 | buy | 652 | 0.10 | 135.563 | 132.263 | 141.563 | |
1304 | 2011.04.29 05:10 | close | 652 | 0.10 | 135.658 | 132.263 | 141.563 | 950.00 | 2038160.00 |
1305 | 2011.04.29 05:10 | sell | 653 | 0.10 | 135.658 | 138.958 | 129.658 | |
1306 | 2011.05.04 16:35 | close | 653 | 0.10 | 134.064 | 138.958 | 129.658 | 15940.00 | 2054100.00 |
1307 | 2011.05.04 16:35 | buy | 654 | 0.10 | 134.064 | 130.764 | 140.064 | |
1308 | 2011.05.05 13:15 | close | 654 | 0.10 | 131.855 | 130.764 | 140.064 | -22090.00 | 2032010.00 |
1309 | 2011.05.05 13:15 | sell | 655 | 0.10 | 131.855 | 135.155 | 125.855 | |
1310 | 2011.05.09 06:15 | close | 655 | 0.10 | 132.069 | 135.155 | 125.855 | -2140.00 | 2029870.00 |
1311 | 2011.05.09 06:15 | buy | 656 | 0.10 | 132.069 | 128.769 | 138.069 | |
1312 | 2011.05.12 03:50 | close | 656 | 0.10 | 132.664 | 128.769 | 138.069 | 5950.00 | 2035820.00 |
1313 | 2011.05.12 03:50 | sell | 657 | 0.10 | 132.664 | 135.964 | 126.664 | |
1314 | 2011.05.16 07:30 | close | 657 | 0.10 | 131.047 | 135.964 | 126.664 | 16170.00 | 2051990.00 |
1315 | 2011.05.16 07:30 | buy | 658 | 0.10 | 131.047 | 127.747 | 137.047 | |
1316 | 2011.05.18 10:55 | close | 658 | 0.10 | 131.516 | 127.747 | 137.047 | 4690.00 | 2056680.00 |
1317 | 2011.05.18 10:55 | sell | 659 | 0.10 | 131.516 | 134.816 | 125.516 | |
1318 | 2011.05.20 03:50 | close | 659 | 0.10 | 132.483 | 134.816 | 125.516 | -9670.00 | 2047010.00 |
1319 | 2011.05.20 03:50 | buy | 660 | 0.10 | 132.483 | 129.183 | 138.483 | |
1320 | 2011.05.23 09:30 | close | 660 | 0.10 | 132.538 | 129.183 | 138.483 | 550.00 | 2047560.00 |
1321 | 2011.05.23 09:30 | sell | 661 | 0.10 | 132.538 | 135.838 | 126.538 | |
1322 | 2011.05.25 02:55 | close | 661 | 0.10 | 132.758 | 135.838 | 126.538 | -2200.00 | 2045360.00 |
1323 | 2011.05.25 02:55 | buy | 662 | 0.10 | 132.758 | 129.458 | 138.758 | |
1324 | 2011.05.27 06:05 | close | 662 | 0.10 | 133.083 | 129.458 | 138.758 | 3250.00 | 2048610.00 |
1325 | 2011.05.27 06:05 | sell | 663 | 0.10 | 133.083 | 136.383 | 127.083 | |
1326 | 2011.05.31 05:50 | close | 663 | 0.10 | 134.452 | 136.383 | 127.083 | -13690.00 | 2034920.00 |
1327 | 2011.05.31 05:50 | buy | 664 | 0.10 | 134.452 | 131.152 | 140.452 | |
1328 | 2011.06.01 12:50 | close | 664 | 0.10 | 133.512 | 131.152 | 140.452 | -9400.00 | 2025520.00 |
1329 | 2011.06.01 12:50 | sell | 665 | 0.10 | 133.512 | 136.812 | 127.512 | |
1330 | 2011.06.03 08:50 | close | 665 | 0.10 | 131.918 | 136.812 | 127.512 | 15940.00 | 2041460.00 |
1331 | 2011.06.03 08:50 | buy | 666 | 0.10 | 131.918 | 128.618 | 137.918 | |
1332 | 2011.06.10 20:55 | close | 666 | 0.10 | 130.257 | 128.618 | 137.918 | -16610.00 | 2024850.00 |
1333 | 2011.06.10 20:55 | sell | 667 | 0.10 | 130.257 | 133.557 | 124.257 | |
1334 | 2011.06.14 01:25 | close | 667 | 0.10 | 131.378 | 133.557 | 124.257 | -11210.00 | 2013640.00 |
1335 | 2011.06.14 01:25 | buy | 668 | 0.10 | 131.378 | 128.078 | 137.378 | |
1336 | 2011.06.15 14:00 | close | 668 | 0.10 | 131.220 | 128.078 | 137.378 | -1580.00 | 2012060.00 |
1337 | 2011.06.15 14:00 | sell | 669 | 0.10 | 131.220 | 134.520 | 125.220 | |
1338 | 2011.06.20 15:15 | close | 669 | 0.10 | 129.912 | 134.520 | 125.220 | 13080.00 | 2025140.00 |
1339 | 2011.06.20 15:15 | buy | 670 | 0.10 | 129.912 | 126.612 | 135.912 | |
1340 | 2011.06.22 11:45 | close | 670 | 0.10 | 129.536 | 126.612 | 135.912 | -3760.00 | 2021380.00 |
1341 | 2011.06.22 11:45 | sell | 671 | 0.10 | 129.536 | 132.836 | 123.536 | |
1342 | 2011.06.24 08:35 | close | 671 | 0.10 | 128.948 | 132.836 | 123.536 | 5880.00 | 2027260.00 |
1343 | 2011.06.24 08:35 | buy | 672 | 0.10 | 128.948 | 125.648 | 134.948 | |
1344 | 2011.06.30 11:20 | close | 672 | 0.10 | 128.956 | 125.648 | 134.948 | 80.00 | 2027340.00 |
1345 | 2011.06.30 11:20 | sell | 673 | 0.10 | 128.956 | 132.256 | 122.956 | |
1346 | 2011.07.01 09:20 | close | 673 | 0.10 | 129.757 | 132.256 | 122.956 | -8010.00 | 2019330.00 |
1347 | 2011.07.01 09:20 | buy | 674 | 0.10 | 129.757 | 126.457 | 135.757 | |
1348 | 2011.07.06 09:45 | close | 674 | 0.10 | 129.584 | 126.457 | 135.757 | -1730.00 | 2017600.00 |
1349 | 2011.07.06 09:45 | sell | 675 | 0.10 | 129.584 | 132.884 | 123.584 | |
1350 | 2011.07.08 02:05 | close | 675 | 0.10 | 129.835 | 132.884 | 123.584 | -2510.00 | 2015090.00 |
1351 | 2011.07.08 02:05 | buy | 676 | 0.10 | 129.835 | 126.535 | 135.835 | |
1352 | 2011.07.11 09:15 | close | 676 | 0.10 | 129.200 | 126.535 | 135.835 | -6350.00 | 2008740.00 |
1353 | 2011.07.11 09:15 | sell | 677 | 0.10 | 129.200 | 132.500 | 123.200 | |
1354 | 2011.07.12 17:30 | close | 677 | 0.10 | 126.596 | 132.500 | 123.200 | 26040.00 | 2034780.00 |
1355 | 2011.07.12 17:30 | buy | 678 | 0.10 | 126.596 | 123.296 | 132.596 | |
1356 | 2011.07.18 03:20 | close | 678 | 0.10 | 127.315 | 123.296 | 132.596 | 7190.00 | 2041970.00 |
1357 | 2011.07.18 03:20 | sell | 679 | 0.10 | 127.315 | 130.615 | 121.315 | |
1358 | 2011.07.20 03:35 | close | 679 | 0.10 | 127.761 | 130.615 | 121.315 | -4460.00 | 2037510.00 |
1359 | 2011.07.20 03:35 | buy | 680 | 0.10 | 127.761 | 124.461 | 133.761 | |
1360 | 2011.07.25 10:35 | close | 680 | 0.10 | 127.300 | 124.461 | 133.761 | -4610.00 | 2032900.00 |
1361 | 2011.07.25 10:35 | sell | 681 | 0.10 | 127.300 | 130.600 | 121.300 | |
1362 | 2011.07.27 03:35 | close | 681 | 0.10 | 128.105 | 130.600 | 121.300 | -8050.00 | 2024850.00 |
1363 | 2011.07.27 03:35 | buy | 682 | 0.10 | 128.105 | 124.805 | 134.105 | |
1364 | 2011.07.28 05:40 | close | 682 | 0.10 | 127.162 | 124.805 | 134.105 | -9430.00 | 2015420.00 |
1365 | 2011.07.28 05:40 | sell | 683 | 0.10 | 127.162 | 130.462 | 121.162 | |
1366 | 2011.08.01 03:25 | close | 683 | 0.10 | 127.543 | 130.462 | 121.162 | -3810.00 | 2011610.00 |
1367 | 2011.08.01 03:25 | buy | 684 | 0.10 | 127.543 | 124.243 | 133.543 | |
1368 | 2011.08.01 14:20 | close | 684 | 0.10 | 126.503 | 124.243 | 133.543 | -10400.00 | 2001210.00 |
1369 | 2011.08.01 14:20 | sell | 685 | 0.10 | 126.503 | 129.803 | 120.503 | |
1370 | 2011.08.02 01:50 | close | 685 | 0.10 | 126.351 | 129.803 | 120.503 | 1520.00 | 2002730.00 |
1371 | 2011.08.02 01:50 | buy | 686 | 0.10 | 126.351 | 123.051 | 132.351 | |
1372 | 2011.08.02 20:45 | close | 686 | 0.10 | 125.556 | 123.051 | 132.351 | -7950.00 | 1994780.00 |
1373 | 2011.08.02 20:45 | sell | 687 | 0.10 | 125.556 | 128.856 | 119.556 | |
1374 | 2011.08.03 08:15 | close | 687 | 0.10 | 125.715 | 128.856 | 119.556 | -1590.00 | 1993190.00 |
1375 | 2011.08.03 08:15 | buy | 688 | 0.10 | 125.715 | 122.415 | 131.715 | |
1376 | 2011.08.04 17:25 | close | 688 | 0.10 | 128.701 | 122.415 | 131.715 | 29860.00 | 2023050.00 |
1377 | 2011.08.04 17:25 | sell | 689 | 0.10 | 128.701 | 132.001 | 122.701 | |
1378 | 2011.08.12 00:45 | close | 689 | 0.10 | 124.855 | 132.001 | 122.701 | 38460.00 | 2061510.00 |
1379 | 2011.08.12 00:45 | buy | 690 | 0.10 | 124.855 | 121.555 | 130.855 | |
1380 | 2011.08.17 11:30 | close | 690 | 0.10 | 125.715 | 121.555 | 130.855 | 8600.00 | 2070110.00 |
1381 | 2011.08.17 11:30 | sell | 691 | 0.10 | 125.715 | 129.015 | 119.715 | |
1382 | 2011.08.29 17:30 | close | 691 | 0.10 | 126.540 | 129.015 | 119.715 | -8250.00 | 2061860.00 |
1383 | 2011.08.29 17:30 | buy | 692 | 0.10 | 126.540 | 123.240 | 132.540 | |
1384 | 2011.08.30 13:40 | close | 692 | 0.10 | 125.308 | 123.240 | 132.540 | -12320.00 | 2049540.00 |
1385 | 2011.08.30 13:40 | sell | 693 | 0.10 | 125.308 | 128.608 | 119.308 | |
1386 | 2011.09.01 04:30 | close | 693 | 0.10 | 125.197 | 128.608 | 119.308 | 1110.00 | 2050650.00 |
1387 | 2011.09.01 04:30 | buy | 694 | 0.10 | 125.197 | 121.897 | 131.197 | |
1388 | 2011.09.09 18:55 | close | 694 | 0.10 | 122.525 | 121.897 | 131.197 | -26720.00 | 2023930.00 |
1389 | 2011.09.09 18:55 | sell | 695 | 0.10 | 122.525 | 125.825 | 116.525 | |
1390 | 2011.09.13 12:40 | close | 695 | 0.10 | 121.663 | 125.825 | 116.525 | 8620.00 | 2032550.00 |
1391 | 2011.09.13 12:40 | buy | 696 | 0.10 | 121.663 | 118.363 | 127.663 | |
1392 | 2011.09.19 09:35 | close | 696 | 0.10 | 120.707 | 118.363 | 127.663 | -9560.00 | 2022990.00 |
1393 | 2011.09.19 09:35 | sell | 697 | 0.10 | 120.707 | 124.007 | 114.707 | |
1394 | 2011.09.21 09:50 | close | 697 | 0.10 | 119.966 | 124.007 | 114.707 | 7410.00 | 2030400.00 |
1395 | 2011.09.21 09:50 | buy | 698 | 0.10 | 119.966 | 116.666 | 125.966 | |
1396 | 2011.09.22 00:25 | close | 698 | 0.10 | 118.434 | 116.666 | 125.966 | -15320.00 | 2015080.00 |
1397 | 2011.09.22 00:25 | sell | 699 | 0.10 | 118.434 | 121.734 | 112.434 | |
1398 | 2011.09.23 16:15 | close | 699 | 0.10 | 117.790 | 121.734 | 112.434 | 6440.00 | 2021520.00 |
1399 | 2011.09.23 16:15 | buy | 700 | 0.10 | 117.790 | 114.490 | 123.790 | |
1400 | 2011.09.28 21:10 | close | 700 | 0.10 | 119.051 | 114.490 | 123.790 | 12610.00 | 2034130.00 |
1401 | 2011.09.28 21:10 | sell | 701 | 0.10 | 119.051 | 122.351 | 113.051 | |
1402 | 2011.09.30 19:25 | close | 701 | 0.10 | 120.631 | 122.351 | 113.051 | -15800.00 | 2018330.00 |
1403 | 2011.09.30 19:25 | buy | 702 | 0.10 | 120.631 | 117.331 | 126.631 | |
1404 | 2011.10.03 05:10 | close | 702 | 0.10 | 119.856 | 117.331 | 126.631 | -7750.00 | 2010580.00 |
1405 | 2011.10.03 05:10 | sell | 703 | 0.10 | 119.856 | 123.156 | 113.856 | |
1406 | 2011.10.04 23:05 | close | 703 | 0.10 | 118.805 | 123.156 | 113.856 | 10510.00 | 2021090.00 |
1407 | 2011.10.04 23:05 | buy | 704 | 0.10 | 118.805 | 115.505 | 124.805 | |
1408 | 2011.10.06 16:00 | close | 704 | 0.10 | 117.495 | 115.505 | 124.805 | -13100.00 | 2007990.00 |
1409 | 2011.10.06 16:00 | sell | 705 | 0.10 | 117.495 | 120.795 | 111.495 | |
1410 | 2011.10.07 10:40 | close | 705 | 0.10 | 119.051 | 120.795 | 111.495 | -15560.00 | 1992430.00 |
1411 | 2011.10.07 10:40 | buy | 706 | 0.10 | 119.051 | 115.751 | 125.051 | |
1412 | 2011.10.11 04:45 | close | 706 | 0.10 | 119.875 | 115.751 | 125.051 | 8240.00 | 2000670.00 |
1413 | 2011.10.11 04:45 | sell | 707 | 0.10 | 119.875 | 123.175 | 113.875 | |
1414 | 2011.10.12 13:15 | close | 707 | 0.10 | 120.833 | 123.175 | 113.875 | -9580.00 | 1991090.00 |
1415 | 2011.10.12 13:15 | buy | 708 | 0.10 | 120.833 | 117.533 | 126.833 | |
1416 | 2011.10.14 05:15 | close | 708 | 0.10 | 121.064 | 117.533 | 126.833 | 2310.00 | 1993400.00 |
1417 | 2011.10.14 05:15 | sell | 709 | 0.10 | 121.064 | 124.364 | 115.064 | |
1418 | 2011.10.14 17:45 | close | 709 | 0.10 | 122.416 | 124.364 | 115.064 | -13520.00 | 1979880.00 |
1419 | 2011.10.14 17:45 | buy | 710 | 0.10 | 122.416 | 119.116 | 128.416 | |
1420 | 2011.10.17 17:05 | close | 710 | 0.10 | 121.236 | 119.116 | 128.416 | -11800.00 | 1968080.00 |
1421 | 2011.10.17 17:05 | sell | 711 | 0.10 | 121.236 | 124.536 | 115.236 | |
1422 | 2011.10.19 10:10 | close | 711 | 0.10 | 120.914 | 124.536 | 115.236 | 3220.00 | 1971300.00 |
1423 | 2011.10.19 10:10 | buy | 712 | 0.10 | 120.914 | 117.614 | 126.914 | |
1424 | 2011.10.26 17:40 | close | 712 | 0.10 | 120.945 | 117.614 | 126.914 | 310.00 | 1971610.00 |
1425 | 2011.10.26 17:40 | sell | 713 | 0.10 | 120.945 | 124.245 | 114.945 | |
1426 | 2011.10.28 08:15 | close | 713 | 0.10 | 122.070 | 124.245 | 114.945 | -11250.00 | 1960360.00 |
1427 | 2011.10.28 08:15 | buy | 714 | 0.10 | 122.070 | 118.770 | 128.070 | |
1428 | 2011.10.31 11:40 | close | 714 | 0.10 | 125.478 | 118.770 | 128.070 | 34080.00 | 1994440.00 |
1429 | 2011.10.31 11:40 | sell | 715 | 0.10 | 125.478 | 128.778 | 119.478 | |
1430 | 2011.11.03 21:40 | close | 715 | 0.10 | 125.149 | 128.778 | 119.478 | 3290.00 | 1997730.00 |
1431 | 2011.11.03 21:40 | buy | 716 | 0.10 | 125.149 | 121.849 | 131.149 | |
1432 | 2011.11.07 15:55 | close | 716 | 0.10 | 125.041 | 121.849 | 131.149 | -1080.00 | 1996650.00 |
1433 | 2011.11.07 15:55 | sell | 717 | 0.10 | 125.041 | 128.341 | 119.041 | |
1434 | 2011.11.11 17:20 | close | 717 | 0.10 | 123.718 | 128.341 | 119.041 | 13230.00 | 2009880.00 |
1435 | 2011.11.11 17:20 | buy | 718 | 0.10 | 123.718 | 120.418 | 129.718 | |
1436 | 2011.11.14 13:05 | close | 718 | 0.10 | 122.687 | 120.418 | 129.718 | -10310.00 | 1999570.00 |
1437 | 2011.11.14 13:05 | sell | 719 | 0.10 | 122.687 | 125.987 | 116.687 | |
1438 | 2011.11.17 10:15 | close | 719 | 0.10 | 121.232 | 125.987 | 116.687 | 14550.00 | 2014120.00 |
1439 | 2011.11.17 10:15 | buy | 720 | 0.10 | 121.232 | 117.932 | 127.232 | |
1440 | 2011.11.21 11:00 | close | 720 | 0.10 | 120.585 | 117.932 | 127.232 | -6470.00 | 2007650.00 |
1441 | 2011.11.21 11:00 | sell | 721 | 0.10 | 120.585 | 123.885 | 114.585 | |
1442 | 2011.11.23 08:20 | close | 721 | 0.10 | 120.311 | 123.885 | 114.585 | 2740.00 | 2010390.00 |
1443 | 2011.11.23 08:20 | buy | 722 | 0.10 | 120.311 | 117.011 | 126.311 | |
1444 | 2011.11.30 05:30 | close | 722 | 0.10 | 121.497 | 117.011 | 126.311 | 11860.00 | 2022250.00 |
1445 | 2011.11.30 05:30 | sell | 723 | 0.10 | 121.497 | 124.797 | 115.497 | |
1446 | 2011.11.30 17:25 | close | 723 | 0.10 | 122.378 | 124.797 | 115.497 | -8810.00 | 2013440.00 |
1447 | 2011.11.30 17:25 | buy | 724 | 0.10 | 122.378 | 119.078 | 128.378 | |
1448 | 2011.12.01 10:05 | close | 724 | 0.10 | 121.490 | 119.078 | 128.378 | -8880.00 | 2004560.00 |
1449 | 2011.12.01 10:05 | sell | 725 | 0.10 | 121.490 | 124.790 | 115.490 | |
1450 | 2011.12.07 17:10 | close | 725 | 0.10 | 121.994 | 124.790 | 115.490 | -5040.00 | 1999520.00 |
1451 | 2011.12.07 17:10 | buy | 726 | 0.10 | 121.994 | 118.694 | 127.994 | |
1452 | 2011.12.09 09:05 | close | 726 | 0.10 | 121.040 | 118.694 | 127.994 | -9540.00 | 1989980.00 |
1453 | 2011.12.09 09:05 | sell | 727 | 0.10 | 121.040 | 124.340 | 115.040 | |
1454 | 2011.12.16 09:15 | close | 727 | 0.10 | 121.018 | 124.340 | 115.040 | 220.00 | 1990200.00 |
1455 | 2011.12.16 09:15 | buy | 728 | 0.10 | 121.018 | 117.718 | 127.018 | |
1456 | 2011.12.22 05:05 | close | 728 | 0.10 | 122.273 | 117.718 | 127.018 | 12550.00 | 2002750.00 |
1457 | 2011.12.22 05:05 | sell | 729 | 0.10 | 122.273 | 125.573 | 116.273 | |
1458 | 2011.12.27 15:25 | close | 729 | 0.10 | 122.013 | 125.573 | 116.273 | 2600.00 | 2005350.00 |
1459 | 2011.12.27 15:25 | buy | 730 | 0.10 | 122.013 | 118.713 | 128.013 | |
1460 | 2011.12.28 16:30 | close | 730 | 0.10 | 120.717 | 118.713 | 128.013 | -12960.00 | 1992390.00 |
1461 | 2011.12.28 16:30 | sell | 731 | 0.10 | 120.717 | 124.017 | 114.717 | |
1462 | 2011.12.30 09:30 | close | 731 | 0.10 | 119.629 | 124.017 | 114.717 | 10880.00 | 2003270.00 |
1463 | 2011.12.30 09:30 | buy | 732 | 0.10 | 119.629 | 116.329 | 125.629 | |
1464 | 2012.01.05 11:00 | close | 732 | 0.10 | 119.548 | 116.329 | 125.629 | -810.00 | 2002460.00 |
1465 | 2012.01.05 11:00 | sell | 733 | 0.10 | 119.548 | 122.848 | 113.548 | |
1466 | 2012.01.10 09:50 | close | 733 | 0.10 | 118.872 | 122.848 | 113.548 | 6760.00 | 2009220.00 |
1467 | 2012.01.10 09:50 | buy | 734 | 0.10 | 118.872 | 115.572 | 124.872 | |
1468 | 2012.01.11 16:50 | close | 734 | 0.10 | 118.277 | 115.572 | 124.872 | -5950.00 | 2003270.00 |
1469 | 2012.01.11 16:50 | sell | 735 | 0.10 | 118.277 | 121.577 | 112.277 | |
1470 | 2012.01.13 09:35 | close | 735 | 0.10 | 118.133 | 121.577 | 112.277 | 1440.00 | 2004710.00 |
1471 | 2012.01.13 09:35 | buy | 736 | 0.10 | 118.133 | 114.833 | 124.133 | |
1472 | 2012.01.23 10:45 | close | 736 | 0.10 | 119.594 | 114.833 | 124.133 | 14610.00 | 2019320.00 |
1473 | 2012.01.23 10:45 | sell | 737 | 0.10 | 119.594 | 122.894 | 113.594 | |
1474 | 2012.01.24 15:05 | close | 737 | 0.10 | 120.992 | 122.894 | 113.594 | -13980.00 | 2005340.00 |
1475 | 2012.01.24 15:05 | buy | 738 | 0.10 | 120.992 | 117.692 | 126.992 | |
1476 | 2012.01.26 07:55 | close | 738 | 0.10 | 121.595 | 117.692 | 126.992 | 6030.00 | 2011370.00 |
1477 | 2012.01.26 07:55 | sell | 739 | 0.10 | 121.595 | 124.895 | 115.595 | |
1478 | 2012.01.31 10:20 | close | 739 | 0.10 | 120.062 | 124.895 | 115.595 | 15330.00 | 2026700.00 |
1479 | 2012.01.31 10:20 | buy | 740 | 0.10 | 120.062 | 116.762 | 126.062 | |
1480 | 2012.02.08 16:15 | close | 740 | 0.10 | 122.049 | 116.762 | 126.062 | 19870.00 | 2046570.00 |
1481 | 2012.02.08 16:15 | sell | 741 | 0.10 | 122.049 | 125.349 | 116.049 | |
1482 | 2012.02.10 11:10 | close | 741 | 0.10 | 122.780 | 125.349 | 116.049 | -7310.00 | 2039260.00 |
1483 | 2012.02.10 11:10 | buy | 742 | 0.10 | 122.780 | 119.480 | 128.780 | |
1484 | 2012.02.10 20:45 | close | 742 | 0.10 | 122.067 | 119.480 | 128.780 | -7130.00 | 2032130.00 |
1485 | 2012.02.10 20:45 | sell | 743 | 0.10 | 122.067 | 125.367 | 116.067 | |
1486 | 2012.02.14 09:25 | close | 743 | 0.10 | 122.535 | 125.367 | 116.067 | -4680.00 | 2027450.00 |
1487 | 2012.02.14 09:25 | buy | 744 | 0.10 | 122.535 | 119.235 | 128.535 | |
1488 | 2012.02.20 09:35 | close | 744 | 0.10 | 125.985 | 119.235 | 128.535 | 34500.00 | 2061950.00 |
1489 | 2012.02.20 09:35 | sell | 745 | 0.10 | 125.985 | 129.285 | 119.985 | |
1490 | 2012.02.24 07:05 | close | 745 | 0.10 | 126.497 | 129.285 | 119.985 | -5120.00 | 2056830.00 |
1491 | 2012.02.24 07:05 | buy | 746 | 0.10 | 126.497 | 123.197 | 132.497 | |
1492 | 2012.02.27 10:35 | close | 746 | 0.10 | 128.122 | 123.197 | 132.497 | 16250.00 | 2073080.00 |
1493 | 2012.02.27 10:35 | sell | 747 | 0.10 | 128.122 | 131.422 | 122.122 | |
1494 | 2012.02.29 04:10 | close | 747 | 0.10 | 128.428 | 131.422 | 122.122 | -3060.00 | 2070020.00 |
1495 | 2012.02.29 04:10 | buy | 748 | 0.10 | 128.428 | 125.128 | 134.428 | |
1496 | 2012.03.02 14:05 | close | 748 | 0.10 | 129.352 | 125.128 | 134.428 | 9240.00 | 2079260.00 |
1497 | 2012.03.02 14:05 | sell | 749 | 0.10 | 129.352 | 132.652 | 123.352 | |
1498 | 2012.03.08 03:05 | close | 749 | 0.10 | 127.872 | 132.652 | 123.352 | 14800.00 | 2094060.00 |
1499 | 2012.03.08 03:05 | buy | 750 | 0.10 | 127.872 | 124.572 | 133.872 | |
1500 | 2012.03.12 01:35 | close | 750 | 0.10 | 129.057 | 124.572 | 133.872 | 11850.00 | 2105910.00 |
1501 | 2012.03.12 01:35 | sell | 751 | 0.10 | 129.057 | 132.357 | 123.057 | |
1502 | 2012.03.13 17:25 | close | 751 | 0.10 | 129.727 | 132.357 | 123.057 | -6700.00 | 2099210.00 |
1503 | 2012.03.13 17:25 | buy | 752 | 0.10 | 129.727 | 126.427 | 135.727 | |
1504 | 2012.03.15 11:30 | close | 752 | 0.10 | 131.089 | 126.427 | 135.727 | 13620.00 | 2112830.00 |
1505 | 2012.03.15 11:30 | sell | 753 | 0.10 | 131.089 | 134.389 | 125.089 | |
1506 | 2012.03.19 06:45 | close | 753 | 0.10 | 132.191 | 134.389 | 125.089 | -11020.00 | 2101810.00 |
1507 | 2012.03.19 06:45 | buy | 754 | 0.10 | 132.191 | 128.891 | 138.191 | |
1508 | 2012.03.20 09:10 | close | 754 | 0.10 | 132.371 | 128.891 | 138.191 | 1800.00 | 2103610.00 |
1509 | 2012.03.20 09:10 | sell | 755 | 0.10 | 132.371 | 135.671 | 126.371 | |
1510 | 2012.03.26 04:40 | close | 755 | 0.10 | 131.239 | 135.671 | 126.371 | 11320.00 | 2114930.00 |
1511 | 2012.03.26 04:40 | buy | 756 | 0.10 | 131.239 | 127.939 | 137.239 | |
1512 | 2012.03.28 06:55 | close | 756 | 0.10 | 132.229 | 127.939 | 137.239 | 9900.00 | 2124830.00 |
1513 | 2012.03.28 06:55 | sell | 757 | 0.10 | 132.229 | 135.529 | 126.229 | |
1514 | 2012.03.30 09:55 | close | 757 | 0.10 | 131.668 | 135.529 | 126.229 | 5610.00 | 2130440.00 |
1515 | 2012.03.30 09:55 | buy | 758 | 0.10 | 131.668 | 128.368 | 137.668 | |
1516 | 2012.04.02 15:50 | close | 758 | 0.10 | 132.116 | 128.368 | 137.668 | 4480.00 | 2134920.00 |
1517 | 2012.04.02 15:50 | sell | 759 | 0.10 | 132.116 | 135.416 | 126.116 | |
1518 | 2012.04.04 10:55 | close | 759 | 0.10 | 131.390 | 135.416 | 126.116 | 7260.00 | 2142180.00 |
1519 | 2012.04.04 10:55 | buy | 760 | 0.10 | 131.390 | 128.090 | 137.390 | |
1520 | 2012.04.05 14:05 | close | 760 | 0.10 | 129.627 | 128.090 | 137.390 | -17630.00 | 2124550.00 |
1521 | 2012.04.05 14:05 | sell | 761 | 0.10 | 129.627 | 132.927 | 123.627 | |
1522 | 2012.04.06 05:30 | close | 761 | 0.10 | 130.363 | 132.927 | 123.627 | -7360.00 | 2117190.00 |
1523 | 2012.04.06 05:30 | buy | 762 | 0.10 | 130.363 | 127.063 | 136.363 | |
1524 | 2012.04.06 15:50 | close | 762 | 0.10 | 129.567 | 127.063 | 136.363 | -7960.00 | 2109230.00 |
1525 | 2012.04.06 15:50 | sell | 763 | 0.10 | 129.567 | 132.867 | 123.567 | |
1526 | 2012.04.10 08:45 | close | 763 | 0.10 | 129.535 | 132.867 | 123.567 | 320.00 | 2109550.00 |
1527 | 2012.04.10 08:45 | buy | 764 | 0.10 | 129.535 | 126.235 | 135.535 | |
1528 | 2012.04.13 18:25 | close | 764 | 0.10 | 128.336 | 126.235 | 135.535 | -11990.00 | 2097560.00 |
1529 | 2012.04.13 18:25 | sell | 765 | 0.10 | 128.336 | 131.636 | 122.336 | |
1530 | 2012.04.17 11:15 | close | 765 | 0.10 | 128.243 | 131.636 | 122.336 | 930.00 | 2098490.00 |
1531 | 2012.04.17 11:15 | buy | 766 | 0.10 | 128.243 | 124.943 | 134.243 | |
1532 | 2012.04.19 23:25 | close | 766 | 0.10 | 130.948 | 124.943 | 134.243 | 27050.00 | 2125540.00 |
1533 | 2012.04.19 23:25 | sell | 767 | 0.10 | 130.948 | 134.248 | 124.948 | |
1534 | 2012.04.24 21:55 | close | 767 | 0.10 | 131.084 | 134.248 | 124.948 | -1360.00 | 2124180.00 |
1535 | 2012.04.24 21:55 | buy | 768 | 0.10 | 131.084 | 127.784 | 137.084 | |
1536 | 2012.04.25 12:05 | close | 768 | 0.10 | 130.607 | 127.784 | 137.084 | -4770.00 | 2119410.00 |
1537 | 2012.04.25 12:05 | sell | 769 | 0.10 | 130.607 | 133.907 | 124.607 | |
1538 | 2012.05.01 22:20 | close | 769 | 0.10 | 130.121 | 133.907 | 124.607 | 4860.00 | 2124270.00 |
1539 | 2012.05.01 22:20 | buy | 770 | 0.10 | 130.121 | 126.821 | 136.121 | |
1540 | 2012.05.03 23:50 | close | 770 | 0.10 | 129.717 | 126.821 | 136.121 | -4040.00 | 2120230.00 |
1541 | 2012.05.03 23:50 | sell | 771 | 0.10 | 129.717 | 133.017 | 123.717 | |
1542 | 2012.05.07 20:40 | close | 771 | 0.10 | 129.446 | 133.017 | 123.717 | 2710.00 | 2122940.00 |
1543 | 2012.05.07 20:40 | buy | 772 | 0.10 | 129.446 | 126.146 | 135.446 | |
1544 | 2012.05.09 12:00 | close | 772 | 0.10 | 128.508 | 126.146 | 135.446 | -9380.00 | 2113560.00 |
1545 | 2012.05.09 12:00 | sell | 773 | 0.10 | 128.508 | 131.808 | 122.508 | |
1546 | 2012.05.10 04:45 | close | 773 | 0.10 | 128.652 | 131.808 | 122.508 | -1440.00 | 2112120.00 |
1547 | 2012.05.10 04:45 | buy | 774 | 0.10 | 128.652 | 125.352 | 134.652 | |
1548 | 2012.05.14 08:55 | close | 774 | 0.10 | 128.465 | 125.352 | 134.652 | -1870.00 | 2110250.00 |
1549 | 2012.05.14 08:55 | sell | 775 | 0.10 | 128.465 | 131.765 | 122.465 | |
1550 | 2012.05.15 09:15 | close | 775 | 0.10 | 128.711 | 131.765 | 122.465 | -2460.00 | 2107790.00 |
1551 | 2012.05.15 09:15 | buy | 776 | 0.10 | 128.711 | 125.411 | 134.711 | |
1552 | 2012.05.17 13:25 | close | 776 | 0.10 | 127.397 | 125.411 | 134.711 | -13140.00 | 2094650.00 |
1553 | 2012.05.17 13:25 | sell | 777 | 0.10 | 127.397 | 130.697 | 121.397 | |
1554 | 2012.05.21 06:00 | close | 777 | 0.10 | 125.333 | 130.697 | 121.397 | 20640.00 | 2115290.00 |
1555 | 2012.05.21 06:00 | buy | 778 | 0.10 | 125.333 | 122.033 | 131.333 | |
1556 | 2012.05.23 06:25 | close | 778 | 0.10 | 125.280 | 122.033 | 131.333 | -530.00 | 2114760.00 |
1557 | 2012.05.23 06:25 | sell | 779 | 0.10 | 125.280 | 128.580 | 119.280 | |
1558 | 2012.05.25 03:40 | close | 779 | 0.10 | 124.900 | 128.580 | 119.280 | 3800.00 | 2118560.00 |
1559 | 2012.05.25 03:40 | buy | 780 | 0.10 | 124.900 | 121.600 | 130.900 | |
1560 | 2012.05.29 19:05 | close | 780 | 0.10 | 124.076 | 121.600 | 130.900 | -8240.00 | 2110320.00 |
1561 | 2012.05.29 19:05 | sell | 781 | 0.10 | 124.076 | 127.376 | 118.076 | |
1562 | 2012.06.01 05:20 | close | 781 | 0.10 | 120.661 | 127.376 | 118.076 | 34150.00 | 2144470.00 |
1563 | 2012.06.01 05:20 | buy | 782 | 0.10 | 120.661 | 117.361 | 126.661 | |
1564 | 2012.06.05 10:30 | close | 782 | 0.10 | 120.027 | 117.361 | 126.661 | -6340.00 | 2138130.00 |
1565 | 2012.06.05 10:30 | sell | 783 | 0.10 | 120.027 | 123.327 | 114.027 | |
1566 | 2012.06.05 17:10 | close | 783 | 0.10 | 121.147 | 123.327 | 114.027 | -11200.00 | 2126930.00 |
1567 | 2012.06.05 17:10 | buy | 784 | 0.10 | 121.147 | 117.847 | 127.147 | |
1568 | 2012.06.08 03:30 | close | 784 | 0.10 | 123.469 | 117.847 | 127.147 | 23220.00 | 2150150.00 |
1569 | 2012.06.08 03:30 | sell | 785 | 0.10 | 123.469 | 126.769 | 117.469 | |
1570 | 2012.06.15 20:20 | close | 785 | 0.10 | 123.317 | 126.769 | 117.469 | 1520.00 | 2151670.00 |
1571 | 2012.06.15 20:20 | buy | 786 | 0.10 | 123.317 | 120.017 | 129.317 | |
1572 | 2012.06.19 17:10 | close | 786 | 0.10 | 123.979 | 120.017 | 129.317 | 6620.00 | 2158290.00 |
1573 | 2012.06.19 17:10 | sell | 787 | 0.10 | 123.979 | 127.279 | 117.979 | |
1574 | 2012.06.20 19:00 | close | 787 | 0.10 | 125.292 | 127.279 | 117.979 | -13130.00 | 2145160.00 |
1575 | 2012.06.20 19:00 | buy | 788 | 0.10 | 125.292 | 121.992 | 131.292 | |
1576 | 2012.06.25 05:10 | close | 788 | 0.10 | 125.034 | 121.992 | 131.292 | -2580.00 | 2142580.00 |
1577 | 2012.06.25 05:10 | sell | 789 | 0.10 | 125.034 | 128.334 | 119.034 | |
1578 | 2012.06.27 05:15 | close | 789 | 0.10 | 124.100 | 128.334 | 119.034 | 9340.00 | 2151920.00 |
1579 | 2012.06.27 05:15 | buy | 790 | 0.10 | 124.100 | 120.800 | 130.100 | |
1580 | 2012.06.28 11:25 | close | 790 | 0.10 | 123.264 | 120.800 | 130.100 | -8360.00 | 2143560.00 |
1581 | 2012.06.28 11:25 | sell | 791 | 0.10 | 123.264 | 126.564 | 117.264 | |
1582 | 2012.06.29 09:15 | close | 791 | 0.10 | 124.180 | 126.564 | 117.264 | -9160.00 | 2134400.00 |
1583 | 2012.06.29 09:15 | buy | 792 | 0.10 | 124.180 | 120.880 | 130.180 | |
1584 | 2012.07.03 02:45 | close | 792 | 0.10 | 124.625 | 120.880 | 130.180 | 4450.00 | 2138850.00 |
1585 | 2012.07.03 02:45 | sell | 793 | 0.10 | 124.625 | 127.925 | 118.625 | |
1586 | 2012.07.10 09:20 | close | 793 | 0.10 | 123.363 | 127.925 | 118.625 | 12620.00 | 2151470.00 |
1587 | 2012.07.10 09:20 | buy | 794 | 0.10 | 123.363 | 120.063 | 129.363 | |
1588 | 2012.07.12 10:45 | close | 794 | 0.10 | 122.494 | 120.063 | 129.363 | -8690.00 | 2142780.00 |
1589 | 2012.07.12 10:45 | sell | 795 | 0.10 | 122.494 | 125.794 | 116.494 | |
1590 | 2012.07.13 20:10 | close | 795 | 0.10 | 123.240 | 125.794 | 116.494 | -7460.00 | 2135320.00 |
1591 | 2012.07.13 20:10 | buy | 796 | 0.10 | 123.240 | 119.940 | 129.240 | |
1592 | 2012.07.17 17:05 | close | 796 | 0.10 | 123.290 | 119.940 | 129.240 | 500.00 | 2135820.00 |
1593 | 2012.07.17 17:05 | sell | 797 | 0.10 | 123.290 | 126.590 | 117.290 | |
1594 | 2012.07.18 03:00 | close | 797 | 0.10 | 123.899 | 126.590 | 117.290 | -6090.00 | 2129730.00 |
1595 | 2012.07.18 03:00 | buy | 798 | 0.10 | 123.899 | 120.599 | 129.899 | |
1596 | 2012.07.18 14:10 | close | 798 | 0.10 | 123.175 | 120.599 | 129.899 | -7240.00 | 2122490.00 |
1597 | 2012.07.18 14:10 | sell | 799 | 0.10 | 123.175 | 126.475 | 117.175 | |
1598 | 2012.07.24 14:35 | close | 799 | 0.10 | 121.397 | 126.475 | 117.175 | 17780.00 | 2140270.00 |
1599 | 2012.07.24 14:35 | buy | 800 | 0.10 | 121.397 | 118.097 | 127.397 | |
1600 | 2012.07.30 07:05 | close | 800 | 0.10 | 123.262 | 118.097 | 127.397 | 18650.00 | 2158920.00 |
1601 | 2012.07.30 07:05 | sell | 801 | 0.10 | 123.262 | 126.562 | 117.262 | |
1602 | 2012.08.03 13:35 | close | 801 | 0.10 | 122.040 | 126.562 | 117.262 | 12220.00 | 2171140.00 |
1603 | 2012.08.03 13:35 | buy | 802 | 0.10 | 122.040 | 118.740 | 128.040 | |
1604 | 2012.08.07 09:00 | close | 802 | 0.10 | 121.976 | 118.740 | 128.040 | -640.00 | 2170500.00 |
1605 | 2012.08.07 09:00 | sell | 803 | 0.10 | 121.976 | 125.276 | 115.976 | |
1606 | 2012.08.08 04:15 | close | 803 | 0.10 | 122.655 | 125.276 | 115.976 | -6790.00 | 2163710.00 |
1607 | 2012.08.08 04:15 | buy | 804 | 0.10 | 122.655 | 119.355 | 128.655 | |
1608 | 2012.08.09 11:35 | close | 804 | 0.10 | 122.804 | 119.355 | 128.655 | 1490.00 | 2165200.00 |
1609 | 2012.08.09 11:35 | sell | 805 | 0.10 | 122.804 | 126.104 | 116.804 | |
1610 | 2012.08.10 02:50 | close | 805 | 0.10 | 122.908 | 126.104 | 116.804 | -1040.00 | 2164160.00 |
1611 | 2012.08.10 02:50 | buy | 806 | 0.10 | 122.908 | 119.608 | 128.908 | |
1612 | 2012.08.10 11:10 | close | 806 | 0.10 | 122.347 | 119.608 | 128.908 | -5610.00 | 2158550.00 |
1613 | 2012.08.10 11:10 | sell | 807 | 0.10 | 122.347 | 125.647 | 116.347 | |
1614 | 2012.08.14 02:40 | close | 807 | 0.10 | 122.832 | 125.647 | 116.347 | -4850.00 | 2153700.00 |
1615 | 2012.08.14 02:40 | buy | 808 | 0.10 | 122.832 | 119.532 | 128.832 | |
1616 | 2012.08.16 02:25 | close | 808 | 0.10 | 123.839 | 119.532 | 128.832 | 10070.00 | 2163770.00 |
1617 | 2012.08.16 02:25 | sell | 809 | 0.10 | 123.839 | 127.139 | 117.839 | |
1618 | 2012.08.29 15:50 | close | 809 | 0.10 | 124.566 | 127.139 | 117.839 | -7270.00 | 2156500.00 |
1619 | 2012.08.29 15:50 | buy | 810 | 0.10 | 124.566 | 121.266 | 130.566 | |
1620 | 2012.08.30 18:50 | close | 810 | 0.10 | 124.170 | 121.266 | 130.566 | -3960.00 | 2152540.00 |
1621 | 2012.08.30 18:50 | sell | 811 | 0.10 | 124.170 | 127.470 | 118.170 | |
1622 | 2012.09.03 10:40 | close | 811 | 0.10 | 124.368 | 127.470 | 118.170 | -1980.00 | 2150560.00 |
1623 | 2012.09.03 10:40 | buy | 812 | 0.10 | 124.368 | 121.068 | 130.368 | |
1624 | 2012.09.05 11:25 | close | 812 | 0.10 | 124.075 | 121.068 | 130.368 | -2930.00 | 2147630.00 |
1625 | 2012.09.05 11:25 | sell | 813 | 0.10 | 124.075 | 127.375 | 118.075 | |
1626 | 2012.09.06 15:25 | close | 813 | 0.10 | 125.407 | 127.375 | 118.075 | -13320.00 | 2134310.00 |
1627 | 2012.09.06 15:25 | buy | 814 | 0.10 | 125.407 | 122.107 | 131.407 | |
1628 | 2012.09.07 16:00 | close | 814 | 0.10 | 125.125 | 122.107 | 131.407 | -2820.00 | 2131490.00 |
1629 | 2012.09.07 16:00 | sell | 815 | 0.10 | 125.125 | 128.425 | 119.125 | |
1630 | 2012.09.11 08:55 | close | 815 | 0.10 | 125.260 | 128.425 | 119.125 | -1350.00 | 2130140.00 |
1631 | 2012.09.11 08:55 | buy | 816 | 0.10 | 125.260 | 121.960 | 131.260 | |
1632 | 2012.09.18 05:15 | close | 816 | 0.10 | 127.687 | 121.960 | 131.260 | 24270.00 | 2154410.00 |
1633 | 2012.09.18 05:15 | sell | 817 | 0.10 | 127.687 | 130.987 | 121.687 | |
1634 | 2012.09.21 09:40 | close | 817 | 0.10 | 127.065 | 130.987 | 121.687 | 6220.00 | 2160630.00 |
1635 | 2012.09.21 09:40 | buy | 818 | 0.10 | 127.065 | 123.765 | 133.065 | |
1636 | 2012.09.24 17:30 | close | 818 | 0.10 | 126.124 | 123.765 | 133.065 | -9410.00 | 2151220.00 |
1637 | 2012.09.24 17:30 | sell | 819 | 0.10 | 126.124 | 129.424 | 120.124 | |
1638 | 2012.09.27 15:00 | close | 819 | 0.10 | 125.896 | 129.424 | 120.124 | 2280.00 | 2153500.00 |
1639 | 2012.09.27 15:00 | buy | 820 | 0.10 | 125.896 | 122.596 | 131.896 | |
1640 | 2012.10.05 22:30 | close | 820 | 0.10 | 126.941 | 122.596 | 131.896 | 10450.00 | 2163950.00 |
1641 | 2012.10.05 22:30 | sell | 821 | 0.10 | 126.941 | 130.241 | 120.941 | |
1642 | 2012.10.10 03:15 | close | 821 | 0.10 | 125.111 | 130.241 | 120.941 | 18300.00 | 2182250.00 |
1643 | 2012.10.10 03:15 | buy | 822 | 0.10 | 125.111 | 121.811 | 131.111 | |
1644 | 2012.10.15 08:40 | close | 822 | 0.10 | 125.997 | 121.811 | 131.111 | 8860.00 | 2191110.00 |
1645 | 2012.10.15 08:40 | sell | 823 | 0.10 | 125.997 | 129.297 | 119.997 | |
1646 | 2012.10.15 15:40 | close | 823 | 0.10 | 126.608 | 129.297 | 119.997 | -6110.00 | 2185000.00 |
1647 | 2012.10.15 15:40 | buy | 824 | 0.10 | 126.608 | 123.308 | 132.608 | |
1648 | 2012.10.17 08:25 | close | 824 | 0.10 | 126.838 | 123.308 | 132.608 | 2300.00 | 2187300.00 |
1649 | 2012.10.17 08:25 | sell | 825 | 0.10 | 126.838 | 130.138 | 120.838 | |
1650 | 2012.10.22 12:20 | close | 825 | 0.10 | 128.160 | 130.138 | 120.838 | -13220.00 | 2174080.00 |
1651 | 2012.10.22 12:20 | buy | 826 | 0.10 | 128.160 | 124.860 | 134.160 | |
1652 | 2012.10.24 02:15 | close | 826 | 0.10 | 127.312 | 124.860 | 134.160 | -8480.00 | 2165600.00 |
1653 | 2012.10.24 02:15 | sell | 827 | 0.10 | 127.312 | 130.612 | 121.312 | |
1654 | 2012.10.25 03:50 | close | 827 | 0.10 | 128.089 | 130.612 | 121.312 | -7770.00 | 2157830.00 |
1655 | 2012.10.25 03:50 | buy | 828 | 0.10 | 128.089 | 124.789 | 134.089 | |
1656 | 2012.10.26 09:00 | close | 828 | 0.10 | 129.005 | 124.789 | 134.089 | 9160.00 | 2166990.00 |
1657 | 2012.10.26 09:00 | sell | 829 | 0.10 | 129.005 | 132.305 | 123.005 | |
1658 | 2012.10.30 08:25 | close | 829 | 0.10 | 128.256 | 132.305 | 123.005 | 7490.00 | 2174480.00 |
1659 | 2012.10.30 08:25 | buy | 830 | 0.10 | 128.256 | 124.956 | 134.256 | |
1660 | 2012.11.02 09:00 | close | 830 | 0.10 | 129.139 | 124.956 | 134.256 | 8830.00 | 2183310.00 |
1661 | 2012.11.02 09:00 | sell | 831 | 0.10 | 129.139 | 132.439 | 123.139 | |
1662 | 2012.11.07 04:20 | close | 831 | 0.10 | 128.126 | 132.439 | 123.139 | 10130.00 | 2193440.00 |
1663 | 2012.11.07 04:20 | buy | 832 | 0.10 | 128.126 | 124.826 | 134.126 | |
1664 | 2012.11.07 15:55 | close | 832 | 0.10 | 127.673 | 124.826 | 134.126 | -4530.00 | 2188910.00 |
1665 | 2012.11.07 15:55 | sell | 833 | 0.10 | 127.673 | 130.973 | 121.673 | |
1666 | 2012.11.13 03:50 | close | 833 | 0.10 | 126.295 | 130.973 | 121.673 | 13780.00 | 2202690.00 |
1667 | 2012.11.13 03:50 | buy | 834 | 0.10 | 126.295 | 122.995 | 132.295 | |
1668 | 2012.11.16 05:20 | close | 834 | 0.10 | 128.463 | 122.995 | 132.295 | 21680.00 | 2224370.00 |
1669 | 2012.11.16 05:20 | sell | 835 | 0.10 | 128.463 | 131.763 | 122.463 | |
1670 | 2012.11.21 11:15 | close | 835 | 0.10 | 130.831 | 131.763 | 122.463 | -23680.00 | 2200690.00 |
1671 | 2012.11.21 11:15 | buy | 836 | 0.10 | 130.831 | 127.531 | 136.831 | |
1672 | 2012.11.22 16:30 | close | 836 | 0.10 | 131.301 | 127.531 | 136.831 | 4700.00 | 2205390.00 |
1673 | 2012.11.22 16:30 | sell | 837 | 0.10 | 131.301 | 134.601 | 125.301 | |
1674 | 2012.11.27 08:10 | close | 837 | 0.10 | 131.976 | 134.601 | 125.301 | -6750.00 | 2198640.00 |
1675 | 2012.11.27 08:10 | buy | 838 | 0.10 | 131.976 | 128.676 | 137.976 | |
1676 | 2012.11.27 12:25 | close | 838 | 0.10 | 131.555 | 128.676 | 137.976 | -4210.00 | 2194430.00 |
1677 | 2012.11.27 12:25 | sell | 839 | 0.10 | 131.555 | 134.855 | 125.555 | |
1678 | 2012.11.29 20:35 | close | 839 | 0.10 | 131.703 | 134.855 | 125.555 | -1480.00 | 2192950.00 |
1679 | 2012.11.29 20:35 | buy | 840 | 0.10 | 131.703 | 128.403 | 137.703 | |
1680 | 2012.11.30 17:05 | close | 840 | 0.10 | 132.101 | 128.403 | 137.703 | 3980.00 | 2196930.00 |
1681 | 2012.11.30 17:05 | sell | 841 | 0.10 | 132.101 | 135.401 | 126.101 | |
1682 | 2012.12.05 05:10 | close | 841 | 0.10 | 132.366 | 135.401 | 126.101 | -2650.00 | 2194280.00 |
1683 | 2012.12.05 05:10 | buy | 842 | 0.10 | 132.366 | 129.066 | 138.366 | |
1684 | 2012.12.06 21:50 | close | 842 | 0.10 | 132.226 | 129.066 | 138.366 | -1400.00 | 2192880.00 |
1685 | 2012.12.06 21:50 | sell | 843 | 0.10 | 132.226 | 135.526 | 126.226 | |
1686 | 2012.12.11 02:50 | close | 843 | 0.10 | 132.490 | 135.526 | 126.226 | -2640.00 | 2190240.00 |
1687 | 2012.12.11 02:50 | buy | 844 | 0.10 | 132.490 | 129.190 | 138.490 | |
1688 | 2012.12.13 19:50 | close | 844 | 0.10 | 134.489 | 129.190 | 138.490 | 19990.00 | 2210230.00 |
1689 | 2012.12.13 19:50 | sell | 845 | 0.10 | 134.489 | 137.789 | 128.489 | |
1690 | 2012.12.18 08:35 | close | 845 | 0.10 | 136.194 | 137.789 | 128.489 | -17050.00 | 2193180.00 |
1691 | 2012.12.18 08:35 | buy | 846 | 0.10 | 136.194 | 132.894 | 142.194 | |
1692 | 2012.12.19 22:50 | close | 846 | 0.10 | 137.177 | 132.894 | 142.194 | 9830.00 | 2203010.00 |
1693 | 2012.12.19 22:50 | sell | 847 | 0.10 | 137.177 | 140.477 | 131.177 | |
1694 | 2012.12.26 07:20 | close | 847 | 0.10 | 137.490 | 140.477 | 131.177 | -3130.00 | 2199880.00 |
1695 | 2012.12.26 07:20 | buy | 848 | 0.10 | 137.490 | 134.190 | 143.490 | |
1696 | 2012.12.27 23:35 | close | 848 | 0.10 | 138.569 | 134.190 | 143.490 | 10790.00 | 2210670.00 |
1697 | 2012.12.27 23:35 | sell | 849 | 0.10 | 138.569 | 141.869 | 132.569 | |
1698 | 2012.12.31 16:40 | close | 849 | 0.10 | 140.286 | 141.869 | 132.569 | -17170.00 | 2193500.00 |
1699 | 2012.12.31 16:40 | buy | 850 | 0.10 | 140.286 | 136.986 | 146.286 | |
1700 | 2013.01.03 13:45 | close | 850 | 0.10 | 140.694 | 136.986 | 146.286 | 4080.00 | 2197580.00 |
1701 | 2013.01.03 13:45 | sell | 851 | 0.10 | 140.694 | 143.994 | 134.694 | |
1702 | 2013.01.04 11:15 | close | 851 | 0.10 | 141.737 | 143.994 | 134.694 | -10430.00 | 2187150.00 |
1703 | 2013.01.04 11:15 | buy | 852 | 0.10 | 141.737 | 138.437 | 147.737 | |
1704 | 2013.01.08 16:00 | close | 852 | 0.10 | 140.589 | 138.437 | 147.737 | -11480.00 | 2175670.00 |
1705 | 2013.01.08 16:00 | sell | 853 | 0.10 | 140.589 | 143.889 | 134.589 | |
1706 | 2013.01.09 10:55 | close | 853 | 0.10 | 140.889 | 143.889 | 134.589 | -3000.00 | 2172670.00 |
1707 | 2013.01.09 10:55 | buy | 854 | 0.10 | 140.889 | 137.589 | 146.889 | |
1708 | 2013.01.14 10:20 | close | 854 | 0.10 | 144.132 | 137.589 | 146.889 | 32430.00 | 2205100.00 |
1709 | 2013.01.14 10:20 | sell | 855 | 0.10 | 144.132 | 147.432 | 138.132 | |
1710 | 2013.01.17 08:10 | close | 855 | 0.10 | 142.031 | 147.432 | 138.132 | 21010.00 | 2226110.00 |
1711 | 2013.01.17 08:10 | buy | 856 | 0.10 | 142.031 | 138.731 | 148.031 | |
1712 | 2013.01.21 03:15 | close | 856 | 0.10 | 141.935 | 138.731 | 148.031 | -960.00 | 2225150.00 |
1713 | 2013.01.21 03:15 | sell | 857 | 0.10 | 141.935 | 145.235 | 135.935 | |
1714 | 2013.01.24 04:10 | close | 857 | 0.10 | 140.324 | 145.235 | 135.935 | 16110.00 | 2241260.00 |
1715 | 2013.01.24 04:10 | buy | 858 | 0.10 | 140.324 | 137.024 | 146.324 | |
1716 | 2013.01.28 04:15 | close | 858 | 0.10 | 143.225 | 137.024 | 146.324 | 29010.00 | 2270270.00 |
1717 | 2013.01.28 04:15 | sell | 859 | 0.10 | 143.225 | 146.525 | 137.225 | |
1718 | 2013.01.30 02:50 | close | 859 | 0.10 | 143.181 | 146.525 | 137.225 | 440.00 | 2270710.00 |
1719 | 2013.01.30 02:50 | buy | 860 | 0.10 | 143.181 | 139.881 | 149.181 | |
1720 | 2013.02.04 14:30 | close | 860 | 0.10 | 145.915 | 139.881 | 149.181 | 27340.00 | 2298050.00 |
1721 | 2013.02.04 14:30 | sell | 861 | 0.10 | 145.915 | 149.215 | 139.915 | |
1722 | 2013.02.05 11:40 | close | 861 | 0.10 | 146.789 | 149.215 | 139.915 | -8740.00 | 2289310.00 |
1723 | 2013.02.05 11:40 | buy | 862 | 0.10 | 146.789 | 143.489 | 152.789 | |
1724 | 2013.02.07 06:25 | close | 862 | 0.10 | 146.298 | 143.489 | 152.789 | -4910.00 | 2284400.00 |
1725 | 2013.02.07 06:25 | sell | 863 | 0.10 | 146.298 | 149.598 | 140.298 | |
1726 | 2013.02.07 12:20 | close | 863 | 0.10 | 147.680 | 149.598 | 140.298 | -13820.00 | 2270580.00 |
1727 | 2013.02.07 12:20 | buy | 864 | 0.10 | 147.680 | 144.380 | 153.680 | |
1728 | 2013.02.08 10:15 | close | 864 | 0.10 | 145.665 | 144.380 | 153.680 | -20150.00 | 2250430.00 |
1729 | 2013.02.08 10:15 | sell | 865 | 0.10 | 145.665 | 148.965 | 139.665 | |
1730 | 2013.02.12 01:05 | close | 865 | 0.10 | 147.611 | 148.965 | 139.665 | -19460.00 | 2230970.00 |
1731 | 2013.02.12 01:05 | buy | 866 | 0.10 | 147.611 | 144.311 | 153.611 | |
1732 | 2013.02.12 16:55 | close | 866 | 0.10 | 146.006 | 144.311 | 153.611 | -16050.00 | 2214920.00 |
1733 | 2013.02.12 16:55 | sell | 867 | 0.10 | 146.006 | 149.306 | 140.006 | |
1734 | 2013.02.15 17:00 | close | 867 | 0.10 | 144.839 | 149.306 | 140.006 | 11670.00 | 2226590.00 |
1735 | 2013.02.15 17:00 | buy | 868 | 0.10 | 144.839 | 141.539 | 150.839 | |
1736 | 2013.02.19 07:15 | close | 868 | 0.10 | 144.874 | 141.539 | 150.839 | 350.00 | 2226940.00 |
1737 | 2013.02.19 07:15 | sell | 869 | 0.10 | 144.874 | 148.174 | 138.874 | |
1738 | 2013.02.22 04:40 | close | 869 | 0.10 | 142.146 | 148.174 | 138.874 | 27280.00 | 2254220.00 |
1739 | 2013.02.22 04:40 | buy | 870 | 0.10 | 142.146 | 138.846 | 148.146 | |
1740 | 2013.02.25 20:35 | close | 870 | 0.10 | 141.276 | 138.846 | 148.146 | -8700.00 | 2245520.00 |
1741 | 2013.02.25 20:35 | sell | 871 | 0.10 | 141.276 | 144.576 | 135.276 | |
1742 | 2013.02.27 15:15 | close | 871 | 0.10 | 138.965 | 144.576 | 135.276 | 23110.00 | 2268630.00 |
1743 | 2013.02.27 15:15 | buy | 872 | 0.10 | 138.965 | 135.665 | 144.965 | |
1744 | 2013.03.01 15:20 | close | 872 | 0.10 | 139.410 | 135.665 | 144.965 | 4450.00 | 2273080.00 |
1745 | 2013.03.01 15:20 | sell | 873 | 0.10 | 139.410 | 142.710 | 133.410 | |
1746 | 2013.03.05 02:55 | close | 873 | 0.10 | 141.216 | 142.710 | 133.410 | -18060.00 | 2255020.00 |
1747 | 2013.03.05 02:55 | buy | 874 | 0.10 | 141.216 | 137.916 | 147.216 | |
1748 | 2013.03.06 16:40 | close | 874 | 0.10 | 140.918 | 137.916 | 147.216 | -2980.00 | 2252040.00 |
1749 | 2013.03.06 16:40 | sell | 875 | 0.10 | 140.918 | 144.218 | 134.918 | |
1750 | 2013.03.07 15:45 | close | 875 | 0.10 | 142.261 | 144.218 | 134.918 | -13430.00 | 2238610.00 |
1751 | 2013.03.07 15:45 | buy | 876 | 0.10 | 142.261 | 138.961 | 148.261 | |
1752 | 2013.03.11 08:50 | close | 876 | 0.10 | 143.378 | 138.961 | 148.261 | 11170.00 | 2249780.00 |
1753 | 2013.03.11 08:50 | sell | 877 | 0.10 | 143.378 | 146.678 | 137.378 | |
1754 | 2013.03.14 06:05 | close | 877 | 0.10 | 143.278 | 146.678 | 137.378 | 1000.00 | 2250780.00 |
1755 | 2013.03.14 06:05 | buy | 878 | 0.10 | 143.278 | 139.978 | 149.278 | |
1756 | 2013.03.15 19:10 | close | 878 | 0.10 | 144.072 | 139.978 | 149.278 | 7940.00 | 2258720.00 |
1757 | 2013.03.15 19:10 | sell | 879 | 0.10 | 144.072 | 147.372 | 138.072 | |
1758 | 2013.03.19 16:55 | close | 879 | 0.10 | 144.123 | 147.372 | 138.072 | -510.00 | 2258210.00 |
1759 | 2013.03.19 16:55 | buy | 880 | 0.10 | 144.123 | 140.823 | 150.123 | |
1760 | 2013.03.22 08:55 | close | 880 | 0.10 | 143.781 | 140.823 | 150.123 | -3420.00 | 2254790.00 |
1761 | 2013.03.22 08:55 | sell | 881 | 0.10 | 143.781 | 147.081 | 137.781 | |
1762 | 2013.03.27 10:40 | close | 881 | 0.10 | 143.545 | 147.081 | 137.781 | 2360.00 | 2257150.00 |
1763 | 2013.03.27 10:40 | buy | 882 | 0.10 | 143.545 | 140.245 | 149.545 | |
1764 | 2013.04.01 10:30 | close | 882 | 0.10 | 141.879 | 140.245 | 149.545 | -16660.00 | 2240490.00 |
1765 | 2013.04.01 10:30 | sell | 883 | 0.10 | 141.879 | 145.179 | 135.879 | |
1766 | 2013.04.04 07:55 | close | 883 | 0.10 | 141.934 | 145.179 | 135.879 | -550.00 | 2239940.00 |
1767 | 2013.04.04 07:55 | buy | 884 | 0.10 | 141.934 | 138.634 | 147.934 | |
1768 | 2013.04.05 16:25 | t/p | 884 | 0.10 | 147.934 | 138.634 | 147.934 | 60000.00 | 2299940.00 |
1769 | 2013.04.08 08:15 | sell | 885 | 0.10 | 151.006 | 154.306 | 145.006 | |
1770 | 2013.04.16 09:30 | close | 885 | 0.10 | 149.462 | 154.306 | 145.006 | 15440.00 | 2315380.00 |
1771 | 2013.04.16 09:30 | buy | 886 | 0.10 | 149.462 | 146.162 | 155.462 | |
1772 | 2013.04.22 17:30 | close | 886 | 0.10 | 151.183 | 146.162 | 155.462 | 17210.00 | 2332590.00 |
1773 | 2013.04.22 17:30 | sell | 887 | 0.10 | 151.183 | 154.483 | 145.183 | |
1774 | 2013.04.24 10:20 | close | 887 | 0.10 | 151.999 | 154.483 | 145.183 | -8160.00 | 2324430.00 |
1775 | 2013.04.24 10:20 | buy | 888 | 0.10 | 151.999 | 148.699 | 157.999 | |
1776 | 2013.04.25 10:45 | close | 888 | 0.10 | 151.640 | 148.699 | 157.999 | -3590.00 | 2320840.00 |
1777 | 2013.04.25 10:45 | sell | 889 | 0.10 | 151.640 | 154.940 | 145.640 | |
1778 | 2013.04.25 17:05 | close | 889 | 0.10 | 153.669 | 154.940 | 145.640 | -20290.00 | 2300550.00 |
1779 | 2013.04.25 17:05 | buy | 890 | 0.10 | 153.669 | 150.369 | 159.669 | |
1780 | 2013.04.26 17:20 | close | 890 | 0.10 | 151.677 | 150.369 | 159.669 | -19920.00 | 2280630.00 |
1781 | 2013.04.26 17:20 | sell | 891 | 0.10 | 151.677 | 154.977 | 145.677 | |
1782 | 2013.04.30 22:25 | close | 891 | 0.10 | 151.511 | 154.977 | 145.677 | 1660.00 | 2282290.00 |
1783 | 2013.04.30 22:25 | buy | 892 | 0.10 | 151.511 | 148.211 | 157.511 | |
1784 | 2013.05.07 08:40 | close | 892 | 0.10 | 154.116 | 148.211 | 157.511 | 26050.00 | 2308340.00 |
1785 | 2013.05.07 08:40 | sell | 893 | 0.10 | 154.116 | 157.416 | 148.116 | |
1786 | 2013.05.08 21:20 | close | 893 | 0.10 | 153.795 | 157.416 | 148.116 | 3210.00 | 2311550.00 |
1787 | 2013.05.08 21:20 | buy | 894 | 0.10 | 153.795 | 150.495 | 159.795 | |
1788 | 2013.05.13 12:10 | close | 894 | 0.10 | 156.288 | 150.495 | 159.795 | 24930.00 | 2336480.00 |
1789 | 2013.05.13 12:10 | sell | 895 | 0.10 | 156.288 | 159.588 | 150.288 | |
1790 | 2013.05.16 18:40 | close | 895 | 0.10 | 156.466 | 159.588 | 150.288 | -1780.00 | 2334700.00 |
1791 | 2013.05.16 18:40 | buy | 896 | 0.10 | 156.466 | 153.166 | 162.466 | |
1792 | 2013.05.21 13:45 | close | 896 | 0.10 | 155.690 | 153.166 | 162.466 | -7760.00 | 2326940.00 |
1793 | 2013.05.21 13:45 | sell | 897 | 0.10 | 155.690 | 158.990 | 149.690 | |
1794 | 2013.05.24 03:10 | close | 897 | 0.10 | 154.661 | 158.990 | 149.690 | 10290.00 | 2337230.00 |
1795 | 2013.05.24 03:10 | buy | 898 | 0.10 | 154.661 | 151.361 | 160.661 | |
1796 | 2013.05.29 18:30 | close | 898 | 0.10 | 152.487 | 151.361 | 160.661 | -21740.00 | 2315490.00 |
1797 | 2013.05.29 18:30 | sell | 899 | 0.10 | 152.487 | 155.787 | 146.487 | |
1798 | 2013.05.31 03:15 | close | 899 | 0.10 | 153.864 | 155.787 | 146.487 | -13770.00 | 2301720.00 |
1799 | 2013.05.31 03:15 | buy | 900 | 0.10 | 153.864 | 150.564 | 159.864 | |
1800 | 2013.06.03 17:10 | close | 900 | 0.10 | 152.439 | 150.564 | 159.864 | -14250.00 | 2287470.00 |
1801 | 2013.06.03 17:10 | sell | 901 | 0.10 | 152.439 | 155.739 | 146.439 | |
1802 | 2013.06.04 14:40 | close | 901 | 0.10 | 153.302 | 155.739 | 146.439 | -8630.00 | 2278840.00 |
1803 | 2013.06.04 14:40 | buy | 902 | 0.10 | 153.302 | 150.002 | 159.302 | |
1804 | 2013.06.06 03:00 | close | 902 | 0.10 | 152.468 | 150.002 | 159.302 | -8340.00 | 2270500.00 |
1805 | 2013.06.06 03:00 | sell | 903 | 0.10 | 152.468 | 155.768 | 146.468 | |
1806 | 2013.06.10 09:20 | close | 903 | 0.10 | 152.831 | 155.768 | 146.468 | -3630.00 | 2266870.00 |
1807 | 2013.06.10 09:20 | buy | 904 | 0.10 | 152.831 | 149.531 | 158.831 | |
1808 | 2013.06.11 09:00 | close | 904 | 0.10 | 153.016 | 149.531 | 158.831 | 1850.00 | 2268720.00 |
1809 | 2013.06.11 09:00 | sell | 905 | 0.10 | 153.016 | 156.316 | 147.016 | |
1810 | 2013.06.14 21:50 | close | 905 | 0.10 | 148.189 | 156.316 | 147.016 | 48270.00 | 2316990.00 |
1811 | 2013.06.14 21:50 | buy | 906 | 0.10 | 148.189 | 144.889 | 154.189 | |
1812 | 2013.06.24 03:35 | close | 906 | 0.10 | 151.281 | 144.889 | 154.189 | 30920.00 | 2347910.00 |
1813 | 2013.06.24 03:35 | sell | 907 | 0.10 | 151.281 | 154.581 | 145.281 | |
1814 | 2013.06.28 05:00 | close | 907 | 0.10 | 150.686 | 154.581 | 145.281 | 5950.00 | 2353860.00 |
1815 | 2013.06.28 05:00 | buy | 908 | 0.10 | 150.686 | 147.386 | 156.686 | |
1816 | 2013.07.03 11:05 | close | 908 | 0.10 | 151.398 | 147.386 | 156.686 | 7120.00 | 2360980.00 |
1817 | 2013.07.03 11:05 | sell | 909 | 0.10 | 151.398 | 154.698 | 145.398 | |
1818 | 2013.07.08 00:55 | close | 909 | 0.10 | 150.693 | 154.698 | 145.398 | 7050.00 | 2368030.00 |
1819 | 2013.07.08 00:55 | buy | 910 | 0.10 | 150.693 | 147.393 | 156.693 | |
1820 | 2013.07.09 13:15 | close | 910 | 0.10 | 150.460 | 147.393 | 156.693 | -2330.00 | 2365700.00 |
1821 | 2013.07.09 13:15 | sell | 911 | 0.10 | 150.460 | 153.760 | 144.460 | |
1822 | 2013.07.11 11:55 | close | 911 | 0.10 | 150.034 | 153.760 | 144.460 | 4260.00 | 2369960.00 |
1823 | 2013.07.11 11:55 | buy | 912 | 0.10 | 150.034 | 146.734 | 156.034 | |
1824 | 2013.07.17 06:50 | close | 912 | 0.10 | 150.107 | 146.734 | 156.034 | 730.00 | 2370690.00 |
1825 | 2013.07.17 06:50 | sell | 913 | 0.10 | 150.107 | 153.407 | 144.107 | |
1826 | 2013.07.17 13:25 | close | 913 | 0.10 | 151.525 | 153.407 | 144.107 | -14180.00 | 2356510.00 |
1827 | 2013.07.17 13:25 | buy | 914 | 0.10 | 151.525 | 148.225 | 157.525 | |
1828 | 2013.07.19 06:35 | close | 914 | 0.10 | 152.268 | 148.225 | 157.525 | 7430.00 | 2363940.00 |
1829 | 2013.07.19 06:35 | sell | 915 | 0.10 | 152.268 | 155.568 | 146.268 | |
1830 | 2013.07.30 08:25 | close | 915 | 0.10 | 150.812 | 155.568 | 146.268 | 14560.00 | 2378500.00 |
1831 | 2013.07.30 08:25 | buy | 916 | 0.10 | 150.812 | 147.512 | 156.812 | |
1832 | 2013.07.31 12:15 | close | 916 | 0.10 | 148.583 | 147.512 | 156.812 | -22290.00 | 2356210.00 |
1833 | 2013.07.31 12:15 | sell | 917 | 0.10 | 148.583 | 151.883 | 142.583 | |
1834 | 2013.08.01 10:05 | close | 917 | 0.10 | 149.491 | 151.883 | 142.583 | -9080.00 | 2347130.00 |
1835 | 2013.08.01 10:05 | buy | 918 | 0.10 | 149.491 | 146.191 | 155.491 | |
1836 | 2013.08.05 06:30 | close | 918 | 0.10 | 150.826 | 146.191 | 155.491 | 13350.00 | 2360480.00 |
1837 | 2013.08.05 06:30 | sell | 919 | 0.10 | 150.826 | 154.126 | 144.826 | |
1838 | 2013.08.07 14:00 | close | 919 | 0.10 | 150.305 | 154.126 | 144.826 | 5210.00 | 2365690.00 |
1839 | 2013.08.07 14:00 | buy | 920 | 0.10 | 150.305 | 147.005 | 156.305 | |
1840 | 2013.08.09 06:45 | close | 920 | 0.10 | 149.797 | 147.005 | 156.305 | -5080.00 | 2360610.00 |
1841 | 2013.08.09 06:45 | sell | 921 | 0.10 | 149.797 | 153.097 | 143.797 | |
1842 | 2013.08.13 06:20 | close | 921 | 0.10 | 150.366 | 153.097 | 143.797 | -5690.00 | 2354920.00 |
1843 | 2013.08.13 06:20 | buy | 922 | 0.10 | 150.366 | 147.066 | 156.366 | |
1844 | 2013.08.15 02:35 | close | 922 | 0.10 | 151.818 | 147.066 | 156.366 | 14520.00 | 2369440.00 |
1845 | 2013.08.15 02:35 | sell | 923 | 0.10 | 151.818 | 155.118 | 145.818 | |
1846 | 2013.08.19 14:50 | close | 923 | 0.10 | 153.415 | 155.118 | 145.818 | -15970.00 | 2353470.00 |
1847 | 2013.08.19 14:50 | buy | 924 | 0.10 | 153.415 | 150.115 | 159.415 | |
1848 | 2013.08.20 10:20 | close | 924 | 0.10 | 152.029 | 150.115 | 159.415 | -13860.00 | 2339610.00 |
1849 | 2013.08.20 10:20 | sell | 925 | 0.10 | 152.029 | 155.329 | 146.029 | |
1850 | 2013.08.22 03:20 | close | 925 | 0.10 | 152.812 | 155.329 | 146.029 | -7830.00 | 2331780.00 |
1851 | 2013.08.22 03:20 | buy | 926 | 0.10 | 152.812 | 149.512 | 158.812 | |
1852 | 2013.08.26 08:30 | close | 926 | 0.10 | 153.418 | 149.512 | 158.812 | 6060.00 | 2337840.00 |
1853 | 2013.08.26 08:30 | sell | 927 | 0.10 | 153.418 | 156.718 | 147.418 | |
1854 | 2013.08.28 17:25 | close | 927 | 0.10 | 151.767 | 156.718 | 147.418 | 16510.00 | 2354350.00 |
1855 | 2013.08.28 17:25 | buy | 928 | 0.10 | 151.767 | 148.467 | 157.767 | |
1856 | 2013.08.30 10:45 | close | 928 | 0.10 | 151.978 | 148.467 | 157.767 | 2110.00 | 2356460.00 |
1857 | 2013.08.30 10:45 | sell | 929 | 0.10 | 151.978 | 155.278 | 145.978 | |
1858 | 2013.09.02 10:40 | close | 929 | 0.10 | 154.432 | 155.278 | 145.978 | -24540.00 | 2331920.00 |
1859 | 2013.09.02 10:40 | buy | 930 | 0.10 | 154.432 | 151.132 | 160.432 | |
1860 | 2013.09.03 20:05 | close | 930 | 0.10 | 154.472 | 151.132 | 160.432 | 400.00 | 2332320.00 |
1861 | 2013.09.03 20:05 | sell | 931 | 0.10 | 154.472 | 157.772 | 148.472 | |
1862 | 2013.09.09 01:15 | close | 931 | 0.10 | 156.005 | 157.772 | 148.472 | -15330.00 | 2316990.00 |
1863 | 2013.09.09 01:15 | buy | 932 | 0.10 | 156.005 | 152.705 | 162.005 | |
1864 | 2013.09.12 03:05 | close | 932 | 0.10 | 157.998 | 152.705 | 162.005 | 19930.00 | 2336920.00 |
1865 | 2013.09.12 03:05 | sell | 933 | 0.10 | 157.998 | 161.298 | 151.998 | |
1866 | 2013.09.16 03:20 | close | 933 | 0.10 | 157.862 | 161.298 | 151.998 | 1360.00 | 2338280.00 |
1867 | 2013.09.16 03:20 | buy | 934 | 0.10 | 157.862 | 154.562 | 163.862 | |
1868 | 2013.09.22 22:30 | close | 934 | 0.10 | 158.832 | 154.562 | 163.862 | 9700.00 | 2347980.00 |
1869 | 2013.09.22 22:30 | sell | 935 | 0.10 | 158.832 | 162.132 | 152.832 | |
1870 | 2013.09.25 17:00 | close | 935 | 0.10 | 158.656 | 162.132 | 152.832 | 1760.00 | 2349740.00 |
1871 | 2013.09.25 17:00 | buy | 936 | 0.10 | 158.656 | 155.356 | 164.656 | |
1872 | 2013.09.26 12:55 | close | 936 | 0.10 | 158.291 | 155.356 | 164.656 | -3650.00 | 2346090.00 |
1873 | 2013.09.26 12:55 | sell | 937 | 0.10 | 158.291 | 161.591 | 152.291 | |
1874 | 2013.09.30 18:55 | close | 937 | 0.10 | 159.020 | 161.591 | 152.291 | -7290.00 | 2338800.00 |
1875 | 2013.09.30 18:55 | buy | 938 | 0.10 | 159.020 | 155.720 | 165.020 | |
1876 | 2013.10.02 10:55 | close | 938 | 0.10 | 157.816 | 155.720 | 165.020 | -12040.00 | 2326760.00 |
1877 | 2013.10.02 10:55 | sell | 939 | 0.10 | 157.816 | 161.116 | 151.816 | |
1878 | 2013.10.07 17:35 | close | 939 | 0.10 | 156.076 | 161.116 | 151.816 | 17400.00 | 2344160.00 |
1879 | 2013.10.07 17:35 | buy | 940 | 0.10 | 156.076 | 152.776 | 162.076 | |
1880 | 2013.10.09 14:40 | close | 940 | 0.10 | 155.207 | 152.776 | 162.076 | -8690.00 | 2335470.00 |
1881 | 2013.10.09 14:40 | sell | 941 | 0.10 | 155.207 | 158.507 | 149.207 | |
1882 | 2013.10.10 17:10 | close | 941 | 0.10 | 156.553 | 158.507 | 149.207 | -13460.00 | 2322010.00 |
1883 | 2013.10.10 17:10 | buy | 942 | 0.10 | 156.553 | 153.253 | 162.553 | |
1884 | 2013.10.14 07:15 | close | 942 | 0.10 | 157.061 | 153.253 | 162.553 | 5080.00 | 2327090.00 |
1885 | 2013.10.14 07:15 | sell | 943 | 0.10 | 157.061 | 160.361 | 151.061 | |
1886 | 2013.10.21 03:15 | close | 943 | 0.10 | 158.506 | 160.361 | 151.061 | -14450.00 | 2312640.00 |
1887 | 2013.10.21 03:15 | buy | 944 | 0.10 | 158.506 | 155.206 | 164.506 | |
1888 | 2013.10.22 02:30 | close | 944 | 0.10 | 158.403 | 155.206 | 164.506 | -1030.00 | 2311610.00 |
1889 | 2013.10.22 02:30 | sell | 945 | 0.10 | 158.403 | 161.703 | 152.403 | |
1890 | 2013.10.22 16:35 | close | 945 | 0.10 | 159.265 | 161.703 | 152.403 | -8620.00 | 2302990.00 |
1891 | 2013.10.22 16:35 | buy | 946 | 0.10 | 159.265 | 155.965 | 165.265 | |
1892 | 2013.10.23 07:00 | close | 946 | 0.10 | 158.485 | 155.965 | 165.265 | -7800.00 | 2295190.00 |
1893 | 2013.10.23 07:00 | sell | 947 | 0.10 | 158.485 | 161.785 | 152.485 | |
1894 | 2013.10.25 00:25 | close | 947 | 0.10 | 157.644 | 161.785 | 152.485 | 8410.00 | 2303600.00 |
1895 | 2013.10.25 00:25 | buy | 948 | 0.10 | 157.644 | 154.344 | 163.644 | |
1896 | 2013.10.29 07:05 | close | 948 | 0.10 | 156.930 | 154.344 | 163.644 | -7140.00 | 2296460.00 |
1897 | 2013.10.29 07:05 | sell | 949 | 0.10 | 156.930 | 160.230 | 150.930 | |
1898 | 2013.10.30 20:25 | close | 949 | 0.10 | 157.729 | 160.230 | 150.930 | -7990.00 | 2288470.00 |
1899 | 2013.10.30 20:25 | buy | 950 | 0.10 | 157.729 | 154.429 | 163.729 | |
1900 | 2013.11.01 05:05 | close | 950 | 0.10 | 157.333 | 154.429 | 163.729 | -3960.00 | 2284510.00 |
1901 | 2013.11.01 05:05 | sell | 951 | 0.10 | 157.333 | 160.633 | 151.333 | |
1902 | 2013.11.04 22:15 | close | 951 | 0.10 | 157.449 | 160.633 | 151.333 | -1160.00 | 2283350.00 |
1903 | 2013.11.04 22:15 | buy | 952 | 0.10 | 157.449 | 154.149 | 163.449 | |
1904 | 2013.11.07 14:25 | close | 952 | 0.10 | 158.550 | 154.149 | 163.449 | 11010.00 | 2294360.00 |
1905 | 2013.11.07 14:25 | sell | 953 | 0.10 | 158.550 | 161.850 | 152.550 | |
1906 | 2013.11.11 11:25 | close | 953 | 0.10 | 158.720 | 161.850 | 152.550 | -1700.00 | 2292660.00 |
1907 | 2013.11.11 11:25 | buy | 954 | 0.10 | 158.720 | 155.420 | 164.720 | |
1908 | 2013.11.12 11:40 | close | 954 | 0.10 | 158.137 | 155.420 | 164.720 | -5830.00 | 2286830.00 |
1909 | 2013.11.12 11:40 | sell | 955 | 0.10 | 158.137 | 161.437 | 152.137 | |
1910 | 2013.11.14 04:25 | close | 955 | 0.10 | 159.538 | 161.437 | 152.137 | -14010.00 | 2272820.00 |
1911 | 2013.11.14 04:25 | buy | 956 | 0.10 | 159.538 | 156.238 | 165.538 | |
1912 | 2013.11.18 08:55 | close | 956 | 0.10 | 161.331 | 156.238 | 165.538 | 17930.00 | 2290750.00 |
1913 | 2013.11.18 08:55 | sell | 957 | 0.10 | 161.331 | 164.631 | 155.331 | |
1914 | 2013.11.20 15:10 | close | 957 | 0.10 | 161.391 | 164.631 | 155.331 | -600.00 | 2290150.00 |
1915 | 2013.11.20 15:10 | buy | 958 | 0.10 | 161.391 | 158.091 | 167.391 | |
1916 | 2013.11.25 15:25 | close | 958 | 0.10 | 164.695 | 158.091 | 167.391 | 33040.00 | 2323190.00 |
1917 | 2013.11.25 15:25 | sell | 959 | 0.10 | 164.695 | 167.995 | 158.695 | |
1918 | 2013.11.27 09:50 | close | 959 | 0.10 | 164.867 | 167.995 | 158.695 | -1720.00 | 2321470.00 |
1919 | 2013.11.27 09:50 | buy | 960 | 0.10 | 164.867 | 161.567 | 170.867 | |
1920 | 2013.11.29 06:35 | close | 960 | 0.10 | 167.417 | 161.567 | 170.867 | 25500.00 | 2346970.00 |
1921 | 2013.11.29 06:35 | sell | 961 | 0.10 | 167.417 | 170.717 | 161.417 | |
1922 | 2013.12.06 13:35 | close | 961 | 0.10 | 167.088 | 170.717 | 161.417 | 3290.00 | 2350260.00 |
1923 | 2013.12.06 13:35 | buy | 962 | 0.10 | 167.088 | 163.788 | 173.088 | |
1924 | 2013.12.10 10:55 | close | 962 | 0.10 | 169.406 | 163.788 | 173.088 | 23180.00 | 2373440.00 |
1925 | 2013.12.10 10:55 | sell | 963 | 0.10 | 169.406 | 172.706 | 163.406 | |
1926 | 2013.12.12 09:55 | close | 963 | 0.10 | 168.535 | 172.706 | 163.406 | 8710.00 | 2382150.00 |
1927 | 2013.12.12 09:55 | buy | 964 | 0.10 | 168.535 | 165.235 | 174.535 | |
1928 | 2013.12.16 02:30 | close | 964 | 0.10 | 168.085 | 165.235 | 174.535 | -4500.00 | 2377650.00 |
1929 | 2013.12.16 02:30 | sell | 965 | 0.10 | 168.085 | 171.385 | 162.085 | |
1930 | 2013.12.17 08:55 | close | 965 | 0.10 | 168.121 | 171.385 | 162.085 | -360.00 | 2377290.00 |
1931 | 2013.12.17 08:55 | buy | 966 | 0.10 | 168.121 | 164.821 | 174.121 | |
1932 | 2013.12.17 18:05 | close | 966 | 0.10 | 166.850 | 164.821 | 174.121 | -12710.00 | 2364580.00 |
1933 | 2013.12.17 18:05 | sell | 967 | 0.10 | 166.850 | 170.150 | 160.850 | |
1934 | 2013.12.18 11:40 | close | 967 | 0.10 | 168.191 | 170.150 | 160.850 | -13410.00 | 2351170.00 |
1935 | 2013.12.18 11:40 | buy | 968 | 0.10 | 168.191 | 164.891 | 174.191 | |
1936 | 2013.12.20 09:25 | close | 968 | 0.10 | 170.532 | 164.891 | 174.191 | 23410.00 | 2374580.00 |
1937 | 2013.12.20 09:25 | sell | 969 | 0.10 | 170.532 | 173.832 | 164.532 | |
1938 | 2013.12.24 14:15 | close | 969 | 0.10 | 170.664 | 173.832 | 164.532 | -1320.00 | 2373260.00 |
1939 | 2013.12.24 14:15 | buy | 970 | 0.10 | 170.664 | 167.364 | 176.664 | |
1940 | 2013.12.30 00:00 | close | 970 | 0.10 | 173.270 | 167.364 | 176.664 | 26060.00 | 2399320.00 |
1941 | 2013.12.30 00:00 | sell | 971 | 0.10 | 173.270 | 176.570 | 167.270 | |
1942 | 2013.12.31 18:45 | close | 971 | 0.10 | 174.449 | 176.570 | 167.270 | -11790.00 | 2387530.00 |
1943 | 2013.12.31 18:45 | buy | 972 | 0.10 | 174.449 | 171.149 | 180.449 | |
1944 | 2014.01.02 16:05 | close | 972 | 0.10 | 173.193 | 171.149 | 180.449 | -12560.00 | 2374970.00 |
1945 | 2014.01.02 16:05 | sell | 973 | 0.10 | 173.193 | 176.493 | 167.193 | |
1946 | 2014.01.06 09:55 | close | 973 | 0.10 | 170.685 | 176.493 | 167.193 | 25080.00 | 2400050.00 |
1947 | 2014.01.06 09:55 | buy | 974 | 0.10 | 170.685 | 167.385 | 176.685 | |
1948 | 2014.01.10 11:40 | close | 974 | 0.10 | 172.295 | 167.385 | 176.685 | 16100.00 | 2416150.00 |
1949 | 2014.01.10 11:40 | sell | 975 | 0.10 | 172.295 | 175.595 | 166.295 | |
1950 | 2014.01.14 10:05 | close | 975 | 0.10 | 169.582 | 175.595 | 166.295 | 27130.00 | 2443280.00 |
1951 | 2014.01.14 10:05 | buy | 976 | 0.10 | 169.582 | 166.282 | 175.582 | |
1952 | 2014.01.16 07:40 | close | 976 | 0.10 | 171.228 | 166.282 | 175.582 | 16460.00 | 2459740.00 |
1953 | 2014.01.16 07:40 | sell | 977 | 0.10 | 171.228 | 174.528 | 165.228 | |
1954 | 2014.01.20 10:55 | close | 977 | 0.10 | 171.285 | 174.528 | 165.228 | -570.00 | 2459170.00 |
1955 | 2014.01.20 10:55 | buy | 978 | 0.10 | 171.285 | 167.985 | 177.285 | |
1956 | 2014.01.23 19:40 | close | 978 | 0.10 | 171.971 | 167.985 | 177.285 | 6860.00 | 2466030.00 |
1957 | 2014.01.23 19:40 | sell | 979 | 0.10 | 171.971 | 175.271 | 165.971 | |
1958 | 2014.01.27 10:00 | close | 979 | 0.10 | 169.735 | 175.271 | 165.971 | 22360.00 | 2488390.00 |
1959 | 2014.01.27 10:00 | buy | 980 | 0.10 | 169.735 | 166.435 | 175.735 | |
1960 | 2014.01.29 13:25 | close | 980 | 0.10 | 170.086 | 166.435 | 175.735 | 3510.00 | 2491900.00 |
1961 | 2014.01.29 13:25 | sell | 981 | 0.10 | 170.086 | 173.386 | 164.086 | |
1962 | 2014.02.04 08:15 | t/p | 981 | 0.10 | 164.086 | 173.386 | 164.086 | 60000.00 | 2551900.00 |
1963 | 2014.02.04 17:40 | buy | 982 | 0.10 | 165.630 | 162.330 | 171.630 | |
1964 | 2014.02.10 11:40 | close | 982 | 0.10 | 167.342 | 162.330 | 171.630 | 17120.00 | 2569020.00 |
1965 | 2014.02.10 11:40 | sell | 983 | 0.10 | 167.342 | 170.642 | 161.342 | |
1966 | 2014.02.12 04:30 | close | 983 | 0.10 | 168.824 | 170.642 | 161.342 | -14820.00 | 2554200.00 |
1967 | 2014.02.12 04:30 | buy | 984 | 0.10 | 168.824 | 165.524 | 174.824 | |
1968 | 2014.02.13 16:25 | close | 984 | 0.10 | 169.353 | 165.524 | 174.824 | 5290.00 | 2559490.00 |
1969 | 2014.02.13 16:25 | sell | 985 | 0.10 | 169.353 | 172.653 | 163.353 | |
1970 | 2014.02.18 01:30 | close | 985 | 0.10 | 170.677 | 172.653 | 163.353 | -13240.00 | 2546250.00 |
1971 | 2014.02.18 01:30 | buy | 986 | 0.10 | 170.677 | 167.377 | 176.677 | |
1972 | 2014.02.18 21:00 | close | 986 | 0.10 | 170.766 | 167.377 | 176.677 | 890.00 | 2547140.00 |
1973 | 2014.02.18 21:00 | sell | 987 | 0.10 | 170.766 | 174.066 | 164.766 | |
1974 | 2014.02.21 02:45 | close | 987 | 0.10 | 170.750 | 174.066 | 164.766 | 160.00 | 2547300.00 |
1975 | 2014.02.21 02:45 | buy | 988 | 0.10 | 170.750 | 167.450 | 176.750 | |
1976 | 2014.02.25 09:15 | close | 988 | 0.10 | 170.583 | 167.450 | 176.750 | -1670.00 | 2545630.00 |
1977 | 2014.02.25 09:15 | sell | 989 | 0.10 | 170.583 | 173.883 | 164.583 | |
1978 | 2014.02.25 16:30 | close | 989 | 0.10 | 171.071 | 173.883 | 164.583 | -4880.00 | 2540750.00 |
1979 | 2014.02.25 16:30 | buy | 990 | 0.10 | 171.071 | 167.771 | 177.071 | |
1980 | 2014.02.27 11:50 | close | 990 | 0.10 | 169.586 | 167.771 | 177.071 | -14850.00 | 2525900.00 |
1981 | 2014.02.27 11:50 | sell | 991 | 0.10 | 169.586 | 172.886 | 163.586 | |
1982 | 2014.02.28 17:30 | close | 991 | 0.10 | 171.103 | 172.886 | 163.586 | -15170.00 | 2510730.00 |
1983 | 2014.02.28 17:30 | buy | 992 | 0.10 | 171.103 | 167.803 | 177.103 | |
1984 | 2014.03.07 10:00 | close | 992 | 0.10 | 172.086 | 167.803 | 177.103 | 9830.00 | 2520560.00 |
1985 | 2014.03.07 10:00 | sell | 993 | 0.10 | 172.086 | 175.386 | 166.086 | |
1986 | 2014.03.13 14:00 | close | 993 | 0.10 | 171.205 | 175.386 | 166.086 | 8810.00 | 2529370.00 |
1987 | 2014.03.13 14:00 | buy | 994 | 0.10 | 171.205 | 167.905 | 177.205 | |
1988 | 2014.03.13 19:50 | close | 994 | 0.10 | 169.617 | 167.905 | 177.205 | -15880.00 | 2513490.00 |
1989 | 2014.03.13 19:50 | sell | 995 | 0.10 | 169.617 | 172.917 | 163.617 | |
1990 | 2014.03.17 12:15 | close | 995 | 0.10 | 169.466 | 172.917 | 163.617 | 1510.00 | 2515000.00 |
1991 | 2014.03.17 12:15 | buy | 996 | 0.10 | 169.466 | 166.166 | 175.466 | |
1992 | 2014.03.18 18:00 | close | 996 | 0.10 | 167.941 | 166.166 | 175.466 | -15250.00 | 2499750.00 |
1993 | 2014.03.18 18:00 | sell | 997 | 0.10 | 167.941 | 171.241 | 161.941 | |
1994 | 2014.03.20 04:00 | close | 997 | 0.10 | 169.228 | 171.241 | 161.941 | -12870.00 | 2486880.00 |
1995 | 2014.03.20 04:00 | buy | 998 | 0.10 | 169.228 | 165.928 | 175.228 | |
1996 | 2014.03.21 08:00 | close | 998 | 0.10 | 168.949 | 165.928 | 175.228 | -2790.00 | 2484090.00 |
1997 | 2014.03.21 08:00 | sell | 999 | 0.10 | 168.949 | 172.249 | 162.949 | |
1998 | 2014.03.24 11:15 | close | 999 | 0.10 | 169.353 | 172.249 | 162.949 | -4040.00 | 2480050.00 |
1999 | 2014.03.24 11:15 | buy | 1000 | 0.10 | 169.353 | 166.053 | 175.353 | |
2000 | 2014.04.01 11:55 | close | 1000 | 0.10 | 172.030 | 166.053 | 175.353 | 26770.00 | 2506820.00 |
2001 | 2014.04.01 11:55 | sell | 1001 | 0.10 | 172.030 | 175.330 | 166.030 | |
2002 | 2014.04.08 11:40 | close | 1001 | 0.10 | 171.410 | 175.330 | 166.030 | 6200.00 | 2513020.00 |
2003 | 2014.04.08 11:40 | buy | 1002 | 0.10 | 171.410 | 168.110 | 177.410 | |
2004 | 2014.04.11 14:15 | close | 1002 | 0.10 | 169.791 | 168.110 | 177.410 | -16190.00 | 2496830.00 |
2005 | 2014.04.11 14:15 | sell | 1003 | 0.10 | 169.791 | 173.091 | 163.791 | |
2006 | 2014.04.14 18:45 | close | 1003 | 0.10 | 170.511 | 173.091 | 163.791 | -7200.00 | 2489630.00 |
2007 | 2014.04.14 18:45 | buy | 1004 | 0.10 | 170.511 | 167.211 | 176.511 | |
2008 | 2014.04.18 04:30 | close | 1004 | 0.10 | 172.033 | 167.211 | 176.511 | 15220.00 | 2504850.00 |
2009 | 2014.04.18 04:30 | sell | 1005 | 0.10 | 172.033 | 175.333 | 166.033 | |
2010 | 2014.04.25 05:55 | close | 1005 | 0.10 | 172.144 | 175.333 | 166.033 | -1110.00 | 2503740.00 |
2011 | 2014.04.25 05:55 | buy | 1006 | 0.10 | 172.144 | 168.844 | 178.144 | |
2012 | 2014.04.30 04:05 | close | 1006 | 0.10 | 172.546 | 168.844 | 178.144 | 4020.00 | 2507760.00 |
2013 | 2014.04.30 04:05 | sell | 1007 | 0.10 | 172.546 | 175.846 | 166.546 | |
2014 | 2014.05.02 02:00 | close | 1007 | 0.10 | 172.847 | 175.846 | 166.546 | -3010.00 | 2504750.00 |
2015 | 2014.05.02 02:00 | buy | 1008 | 0.10 | 172.847 | 169.547 | 178.847 | |
2016 | 2014.05.02 23:35 | close | 1008 | 0.10 | 172.423 | 169.547 | 178.847 | -4240.00 | 2500510.00 |
2017 | 2014.05.02 23:35 | sell | 1009 | 0.10 | 172.423 | 175.723 | 166.423 | |
2018 | 2014.05.06 10:45 | close | 1009 | 0.10 | 172.701 | 175.723 | 166.423 | -2780.00 | 2497730.00 |
2019 | 2014.05.06 10:45 | buy | 1010 | 0.10 | 172.701 | 169.401 | 178.701 | |
2020 | 2014.05.08 19:50 | close | 1010 | 0.10 | 172.004 | 169.401 | 178.701 | -6970.00 | 2490760.00 |
2021 | 2014.05.08 19:50 | sell | 1011 | 0.10 | 172.004 | 175.304 | 166.004 | |
2022 | 2014.05.12 11:55 | close | 1011 | 0.10 | 172.235 | 175.304 | 166.004 | -2310.00 | 2488450.00 |
2023 | 2014.05.12 11:55 | buy | 1012 | 0.10 | 172.235 | 168.935 | 178.235 | |
2024 | 2014.05.13 20:15 | close | 1012 | 0.10 | 172.086 | 168.935 | 178.235 | -1490.00 | 2486960.00 |
2025 | 2014.05.13 20:15 | sell | 1013 | 0.10 | 172.086 | 175.386 | 166.086 | |
2026 | 2014.05.16 04:55 | close | 1013 | 0.10 | 170.583 | 175.386 | 166.086 | 15030.00 | 2501990.00 |
2027 | 2014.05.16 04:55 | buy | 1014 | 0.10 | 170.583 | 167.283 | 176.583 | |
2028 | 2014.05.23 10:00 | close | 1014 | 0.10 | 171.598 | 167.283 | 176.583 | 10150.00 | 2512140.00 |
2029 | 2014.05.23 10:00 | sell | 1015 | 0.10 | 171.598 | 174.898 | 165.598 | |
2030 | 2014.05.30 02:35 | close | 1015 | 0.10 | 170.162 | 174.898 | 165.598 | 14360.00 | 2526500.00 |
2031 | 2014.05.30 02:35 | buy | 1016 | 0.10 | 170.162 | 166.862 | 176.162 | |
2032 | 2014.06.04 08:55 | close | 1016 | 0.10 | 171.691 | 166.862 | 176.162 | 15290.00 | 2541790.00 |
2033 | 2014.06.04 08:55 | sell | 1017 | 0.10 | 171.691 | 174.991 | 165.691 | |
2034 | 2014.06.12 08:20 | close | 1017 | 0.10 | 171.493 | 174.991 | 165.691 | 1980.00 | 2543770.00 |
2035 | 2014.06.12 08:20 | buy | 1018 | 0.10 | 171.493 | 168.193 | 177.493 | |
2036 | 2014.06.16 17:10 | close | 1018 | 0.10 | 172.969 | 168.193 | 177.493 | 14760.00 | 2558530.00 |
2037 | 2014.06.16 17:10 | sell | 1019 | 0.10 | 172.969 | 176.269 | 166.969 | |
2038 | 2014.06.18 08:15 | close | 1019 | 0.10 | 173.486 | 176.269 | 166.969 | -5170.00 | 2553360.00 |
2039 | 2014.06.18 08:15 | buy | 1020 | 0.10 | 173.486 | 170.186 | 179.486 | |
2040 | 2014.06.19 10:10 | close | 1020 | 0.10 | 173.124 | 170.186 | 179.486 | -3620.00 | 2549740.00 |
2041 | 2014.06.19 10:10 | sell | 1021 | 0.10 | 173.124 | 176.424 | 167.124 | |
2042 | 2014.06.20 10:10 | close | 1021 | 0.10 | 173.840 | 176.424 | 167.124 | -7160.00 | 2542580.00 |
2043 | 2014.06.20 10:10 | buy | 1022 | 0.10 | 173.840 | 170.540 | 179.840 | |
2044 | 2014.06.23 10:25 | close | 1022 | 0.10 | 173.534 | 170.540 | 179.840 | -3060.00 | 2539520.00 |
2045 | 2014.06.23 10:25 | sell | 1023 | 0.10 | 173.534 | 176.834 | 167.534 | |
2046 | 2014.06.26 15:10 | close | 1023 | 0.10 | 173.364 | 176.834 | 167.534 | 1700.00 | 2541220.00 |
2047 | 2014.06.26 15:10 | buy | 1024 | 0.10 | 173.364 | 170.064 | 179.364 | |
2048 | 2014.06.30 05:40 | close | 1024 | 0.10 | 172.434 | 170.064 | 179.364 | -9300.00 | 2531920.00 |
2049 | 2014.06.30 05:40 | sell | 1025 | 0.10 | 172.434 | 175.734 | 166.434 | |
2050 | 2014.06.30 18:15 | close | 1025 | 0.10 | 173.318 | 175.734 | 166.434 | -8840.00 | 2523080.00 |
2051 | 2014.06.30 18:15 | buy | 1026 | 0.10 | 173.318 | 170.018 | 179.318 | |
2052 | 2014.07.03 05:40 | close | 1026 | 0.10 | 174.768 | 170.018 | 179.318 | 14500.00 | 2537580.00 |
2053 | 2014.07.03 05:40 | sell | 1027 | 0.10 | 174.768 | 178.068 | 168.768 | |
2054 | 2014.07.04 06:05 | close | 1027 | 0.10 | 175.354 | 178.068 | 168.768 | -5860.00 | 2531720.00 |
2055 | 2014.07.04 06:05 | buy | 1028 | 0.10 | 175.354 | 172.054 | 181.354 | |
2056 | 2014.07.04 10:50 | close | 1028 | 0.10 | 174.931 | 172.054 | 181.354 | -4230.00 | 2527490.00 |
2057 | 2014.07.04 10:50 | sell | 1029 | 0.10 | 174.931 | 178.231 | 168.931 | |
2058 | 2014.07.09 06:20 | close | 1029 | 0.10 | 174.096 | 178.231 | 168.931 | 8350.00 | 2535840.00 |
2059 | 2014.07.09 06:20 | buy | 1030 | 0.10 | 174.096 | 170.796 | 180.096 | |
2060 | 2014.07.10 12:50 | close | 1030 | 0.10 | 173.430 | 170.796 | 180.096 | -6660.00 | 2529180.00 |
2061 | 2014.07.10 12:50 | sell | 1031 | 0.10 | 173.430 | 176.730 | 167.430 | |
2062 | 2014.07.14 04:55 | close | 1031 | 0.10 | 173.561 | 176.730 | 167.430 | -1310.00 | 2527870.00 |
2063 | 2014.07.14 04:55 | buy | 1032 | 0.10 | 173.561 | 170.261 | 179.561 | |
2064 | 2014.07.17 05:00 | close | 1032 | 0.10 | 174.050 | 170.261 | 179.561 | 4890.00 | 2532760.00 |
2065 | 2014.07.17 05:00 | sell | 1033 | 0.10 | 174.050 | 177.350 | 168.050 | |
2066 | 2014.07.21 07:00 | close | 1033 | 0.10 | 173.099 | 177.350 | 168.050 | 9510.00 | 2542270.00 |
2067 | 2014.07.21 07:00 | buy | 1034 | 0.10 | 173.099 | 169.799 | 179.099 | |
2068 | 2014.07.23 12:20 | close | 1034 | 0.10 | 172.760 | 169.799 | 179.099 | -3390.00 | 2538880.00 |
2069 | 2014.07.23 12:20 | sell | 1035 | 0.10 | 172.760 | 176.060 | 166.760 | |
2070 | 2014.07.29 11:45 | close | 1035 | 0.10 | 173.196 | 176.060 | 166.760 | -4360.00 | 2534520.00 |
2071 | 2014.07.29 11:45 | buy | 1036 | 0.10 | 173.196 | 169.896 | 179.196 | |
2072 | 2014.08.01 09:05 | close | 1036 | 0.10 | 173.725 | 169.896 | 179.196 | 5290.00 | 2539810.00 |
2073 | 2014.08.01 09:05 | sell | 1037 | 0.10 | 173.725 | 177.025 | 167.725 | |
2074 | 2014.08.05 04:45 | close | 1037 | 0.10 | 173.047 | 177.025 | 167.725 | 6780.00 | 2546590.00 |
2075 | 2014.08.05 04:45 | buy | 1038 | 0.10 | 173.047 | 169.747 | 179.047 | |
2076 | 2014.08.06 11:50 | close | 1038 | 0.10 | 172.496 | 169.747 | 179.047 | -5510.00 | 2541080.00 |
2077 | 2014.08.06 11:50 | sell | 1039 | 0.10 | 172.496 | 175.796 | 166.496 | |
2078 | 2014.08.11 14:40 | close | 1039 | 0.10 | 171.390 | 175.796 | 166.496 | 11060.00 | 2552140.00 |
2079 | 2014.08.11 14:40 | buy | 1040 | 0.10 | 171.390 | 168.090 | 177.390 | |
2080 | 2014.08.13 12:50 | close | 1040 | 0.10 | 171.405 | 168.090 | 177.390 | 150.00 | 2552290.00 |
2081 | 2014.08.13 12:50 | sell | 1041 | 0.10 | 171.405 | 174.705 | 165.405 | |
2082 | 2014.08.15 06:10 | close | 1041 | 0.10 | 171.059 | 174.705 | 165.405 | 3460.00 | 2555750.00 |
2083 | 2014.08.15 06:10 | buy | 1042 | 0.10 | 171.059 | 167.759 | 177.059 | |
2084 | 2014.08.19 17:20 | close | 1042 | 0.10 | 170.791 | 167.759 | 177.059 | -2680.00 | 2553070.00 |
2085 | 2014.08.19 17:20 | sell | 1043 | 0.10 | 170.791 | 174.091 | 164.791 | |
2086 | 2014.08.20 11:40 | close | 1043 | 0.10 | 172.116 | 174.091 | 164.791 | -13250.00 | 2539820.00 |
2087 | 2014.08.20 11:40 | buy | 1044 | 0.10 | 172.116 | 168.816 | 178.116 | |
2088 | 2014.08.22 04:05 | close | 1044 | 0.10 | 172.257 | 168.816 | 178.116 | 1410.00 | 2541230.00 |
2089 | 2014.08.22 04:05 | sell | 1045 | 0.10 | 172.257 | 175.557 | 166.257 | |
2090 | 2014.08.29 23:00 | close | 1045 | 0.10 | 172.760 | 175.557 | 166.257 | -5030.00 | 2536200.00 |
2091 | 2014.08.29 23:00 | buy | 1046 | 0.10 | 172.760 | 169.460 | 178.760 | |
2092 | 2014.09.02 16:20 | close | 1046 | 0.10 | 173.410 | 169.460 | 178.760 | 6500.00 | 2542700.00 |
2093 | 2014.09.02 16:20 | sell | 1047 | 0.10 | 173.410 | 176.710 | 167.410 | |
2094 | 2014.09.08 17:40 | close | 1047 | 0.10 | 170.626 | 176.710 | 167.410 | 27840.00 | 2570540.00 |
2095 | 2014.09.08 17:40 | buy | 1048 | 0.10 | 170.626 | 167.326 | 176.626 | |
2096 | 2014.09.12 14:05 | close | 1048 | 0.10 | 174.093 | 167.326 | 176.626 | 34670.00 | 2605210.00 |
2097 | 2014.09.12 14:05 | sell | 1049 | 0.10 | 174.093 | 177.393 | 168.093 | |
2098 | 2014.09.16 21:25 | close | 1049 | 0.10 | 174.419 | 177.393 | 168.093 | -3260.00 | 2601950.00 |
2099 | 2014.09.16 21:25 | buy | 1050 | 0.10 | 174.419 | 171.119 | 180.419 | |
2100 | 2014.09.19 04:30 | t/p | 1050 | 0.10 | 180.419 | 171.119 | 180.419 | 60000.00 | 2661950.00 |
2101 | 2014.09.19 11:25 | sell | 1051 | 0.10 | 179.363 | 182.663 | 173.363 | |
2102 | 2014.09.23 04:55 | close | 1051 | 0.10 | 178.119 | 182.663 | 173.363 | 12440.00 | 2674390.00 |
2103 | 2014.09.23 04:55 | buy | 1052 | 0.10 | 178.119 | 174.819 | 184.119 | |
2104 | 2014.09.25 09:50 | close | 1052 | 0.10 | 177.898 | 174.819 | 184.119 | -2210.00 | 2672180.00 |
2105 | 2014.09.25 09:50 | sell | 1053 | 0.10 | 177.898 | 181.198 | 171.898 | |
2106 | 2014.10.03 15:40 | close | 1053 | 0.10 | 175.259 | 181.198 | 171.898 | 26390.00 | 2698570.00 |
2107 | 2014.10.03 15:40 | buy | 1054 | 0.10 | 175.259 | 171.959 | 181.259 | |
2108 | 2014.10.07 18:10 | close | 1054 | 0.10 | 174.080 | 171.959 | 181.259 | -11790.00 | 2686780.00 |
2109 | 2014.10.07 18:10 | sell | 1055 | 0.10 | 174.080 | 177.380 | 168.080 | |
2110 | 2014.10.09 04:45 | close | 1055 | 0.10 | 174.953 | 177.380 | 168.080 | -8730.00 | 2678050.00 |
2111 | 2014.10.09 04:45 | buy | 1056 | 0.10 | 174.953 | 171.653 | 180.953 | |
2112 | 2014.10.10 13:00 | close | 1056 | 0.10 | 173.054 | 171.653 | 180.953 | -18990.00 | 2659060.00 |
2113 | 2014.10.10 13:00 | sell | 1057 | 0.10 | 173.054 | 176.354 | 167.054 | |
2114 | 2014.10.16 04:40 | close | 1057 | 0.10 | 169.542 | 176.354 | 167.054 | 35120.00 | 2694180.00 |
2115 | 2014.10.16 04:40 | buy | 1058 | 0.10 | 169.542 | 166.242 | 175.542 | |
2116 | 2014.10.20 15:10 | close | 1058 | 0.10 | 172.432 | 166.242 | 175.542 | 28900.00 | 2723080.00 |
2117 | 2014.10.20 15:10 | sell | 1059 | 0.10 | 172.432 | 175.732 | 166.432 | |
2118 | 2014.10.23 15:55 | close | 1059 | 0.10 | 172.789 | 175.732 | 166.432 | -3570.00 | 2719510.00 |
2119 | 2014.10.23 15:55 | buy | 1060 | 0.10 | 172.789 | 169.489 | 178.789 | |
2120 | 2014.10.27 11:55 | close | 1060 | 0.10 | 173.606 | 169.489 | 178.789 | 8170.00 | 2727680.00 |
2121 | 2014.10.27 11:55 | sell | 1061 | 0.10 | 173.606 | 176.906 | 167.606 | |
2122 | 2014.10.31 07:55 | close | 1061 | 0.10 | 176.148 | 176.906 | 167.606 | -25420.00 | 2702260.00 |
2123 | 2014.10.31 07:55 | buy | 1062 | 0.10 | 176.148 | 172.848 | 182.148 | |
2124 | 2014.11.03 15:10 | t/p | 1062 | 0.10 | 182.148 | 172.848 | 182.148 | 60000.00 | 2762260.00 |
2125 | 2014.11.04 01:05 | sell | 1063 | 0.10 | 181.780 | 185.080 | 175.780 | |
2126 | 2014.11.06 01:05 | close | 1063 | 0.10 | 183.156 | 185.080 | 175.780 | -13760.00 | 2748500.00 |
2127 | 2014.11.06 01:05 | buy | 1064 | 0.10 | 183.156 | 179.856 | 189.156 | |
2128 | 2014.11.06 09:55 | close | 1064 | 0.10 | 182.841 | 179.856 | 189.156 | -3150.00 | 2745350.00 |
2129 | 2014.11.06 09:55 | sell | 1065 | 0.10 | 182.841 | 186.141 | 176.841 | |
2130 | 2014.11.11 06:40 | close | 1065 | 0.10 | 182.499 | 186.141 | 176.841 | 3420.00 | 2748770.00 |
2131 | 2014.11.11 06:40 | buy | 1066 | 0.10 | 182.499 | 179.199 | 188.499 | |
2132 | 2014.11.12 11:25 | close | 1066 | 0.10 | 183.342 | 179.199 | 188.499 | 8430.00 | 2757200.00 |
2133 | 2014.11.12 11:25 | sell | 1067 | 0.10 | 183.342 | 186.642 | 177.342 | |
2134 | 2014.11.14 08:05 | close | 1067 | 0.10 | 182.064 | 186.642 | 177.342 | 12780.00 | 2769980.00 |
2135 | 2014.11.14 08:05 | buy | 1068 | 0.10 | 182.064 | 178.764 | 188.064 | |
2136 | 2014.11.21 03:50 | close | 1068 | 0.10 | 184.628 | 178.764 | 188.064 | 25640.00 | 2795620.00 |
2137 | 2014.11.21 03:50 | sell | 1069 | 0.10 | 184.628 | 187.928 | 178.628 | |
2138 | 2014.11.24 19:35 | close | 1069 | 0.10 | 185.950 | 187.928 | 178.628 | -13220.00 | 2782400.00 |
2139 | 2014.11.24 19:35 | buy | 1070 | 0.10 | 185.950 | 182.650 | 191.950 | |
2140 | 2014.11.26 09:30 | close | 1070 | 0.10 | 184.859 | 182.650 | 191.950 | -10910.00 | 2771490.00 |
2141 | 2014.11.26 09:30 | sell | 1071 | 0.10 | 184.859 | 188.159 | 178.859 | |
2142 | 2014.11.26 20:50 | close | 1071 | 0.10 | 186.127 | 188.159 | 178.859 | -12680.00 | 2758810.00 |
2143 | 2014.11.26 20:50 | buy | 1072 | 0.10 | 186.127 | 182.827 | 192.127 | |
2144 | 2014.11.28 13:30 | close | 1072 | 0.10 | 185.379 | 182.827 | 192.127 | -7480.00 | 2751330.00 |
2145 | 2014.11.28 13:30 | sell | 1073 | 0.10 | 185.379 | 188.679 | 179.379 | |
2146 | 2014.12.02 10:30 | close | 1073 | 0.10 | 186.762 | 188.679 | 179.379 | -13830.00 | 2737500.00 |
2147 | 2014.12.02 10:30 | buy | 1074 | 0.10 | 186.762 | 183.462 | 192.762 | |
2148 | 2014.12.05 09:35 | close | 1074 | 0.10 | 187.853 | 183.462 | 192.762 | 10910.00 | 2748410.00 |
2149 | 2014.12.05 09:35 | sell | 1075 | 0.10 | 187.853 | 191.153 | 181.853 | |
2150 | 2014.12.09 23:45 | close | 1075 | 0.10 | 187.473 | 191.153 | 181.853 | 3800.00 | 2752210.00 |
2151 | 2014.12.09 23:45 | buy | 1076 | 0.10 | 187.473 | 184.173 | 193.473 | |
2152 | 2014.12.15 11:35 | close | 1076 | 0.10 | 186.295 | 184.173 | 193.473 | -11780.00 | 2740430.00 |
2153 | 2014.12.15 11:35 | sell | 1077 | 0.10 | 186.295 | 189.595 | 180.295 | |
2154 | 2014.12.16 18:30 | close | 1077 | 0.10 | 184.910 | 189.595 | 180.295 | 13850.00 | 2754280.00 |
2155 | 2014.12.16 18:30 | buy | 1078 | 0.10 | 184.910 | 181.610 | 190.910 | |
2156 | 2014.12.22 22:50 | close | 1078 | 0.10 | 186.877 | 181.610 | 190.910 | 19670.00 | 2773950.00 |
2157 | 2014.12.22 22:50 | sell | 1079 | 0.10 | 186.877 | 190.177 | 180.877 | |
2158 | 2014.12.31 19:55 | close | 1079 | 0.10 | 186.667 | 190.177 | 180.877 | 2100.00 | 2776050.00 |
2159 | 2014.12.31 19:55 | buy | 1080 | 0.10 | 186.667 | 183.367 | 192.667 | |
2160 | 2015.01.02 19:50 | close | 1080 | 0.10 | 184.646 | 183.367 | 192.667 | -20210.00 | 2755840.00 |
2161 | 2015.01.02 19:50 | sell | 1081 | 0.10 | 184.646 | 187.946 | 178.646 | |
2162 | 2015.01.07 08:15 | close | 1081 | 0.10 | 180.094 | 187.946 | 178.646 | 45520.00 | 2801360.00 |
2163 | 2015.01.07 08:15 | buy | 1082 | 0.10 | 180.094 | 176.794 | 186.094 | |
2164 | 2015.01.12 01:15 | close | 1082 | 0.10 | 179.599 | 176.794 | 186.094 | -4950.00 | 2796410.00 |
2165 | 2015.01.12 01:15 | sell | 1083 | 0.10 | 179.599 | 182.899 | 173.599 | |
2166 | 2015.01.14 21:25 | close | 1083 | 0.10 | 178.623 | 182.899 | 173.599 | 9760.00 | 2806170.00 |
2167 | 2015.01.14 21:25 | buy | 1084 | 0.10 | 178.623 | 175.323 | 184.623 | |
2168 | 2015.01.21 09:00 | close | 1084 | 0.10 | 178.173 | 175.323 | 184.623 | -4500.00 | 2801670.00 |
2169 | 2015.01.21 09:00 | sell | 1085 | 0.10 | 178.173 | 181.473 | 172.173 | |
2170 | 2015.01.26 17:15 | close | 1085 | 0.10 | 178.270 | 181.473 | 172.173 | -970.00 | 2800700.00 |
2171 | 2015.01.26 17:15 | buy | 1086 | 0.10 | 178.270 | 174.970 | 184.270 | |
2172 | 2015.01.28 12:35 | close | 1086 | 0.10 | 178.885 | 174.970 | 184.270 | 6150.00 | 2806850.00 |
2173 | 2015.01.28 12:35 | sell | 1087 | 0.10 | 178.885 | 182.185 | 172.885 | |
2174 | 2015.02.03 12:50 | close | 1087 | 0.10 | 176.909 | 182.185 | 172.885 | 19760.00 | 2826610.00 |
2175 | 2015.02.03 12:50 | buy | 1088 | 0.10 | 176.909 | 173.609 | 182.909 | |
2176 | 2015.02.09 10:30 | close | 1088 | 0.10 | 180.977 | 173.609 | 182.909 | 40680.00 | 2867290.00 |
2177 | 2015.02.09 10:30 | sell | 1089 | 0.10 | 180.977 | 184.277 | 174.977 | |
2178 | 2015.02.10 19:25 | close | 1089 | 0.10 | 182.227 | 184.277 | 174.977 | -12500.00 | 2854790.00 |
2179 | 2015.02.10 19:25 | buy | 1090 | 0.10 | 182.227 | 178.927 | 188.227 | |
2180 | 2015.02.12 08:15 | close | 1090 | 0.10 | 182.974 | 178.927 | 188.227 | 7470.00 | 2862260.00 |
2181 | 2015.02.12 08:15 | sell | 1091 | 0.10 | 182.974 | 186.274 | 176.974 | |
2182 | 2015.02.18 07:45 | close | 1091 | 0.10 | 182.934 | 186.274 | 176.974 | 400.00 | 2862660.00 |
2183 | 2015.02.18 07:45 | buy | 1092 | 0.10 | 182.934 | 179.634 | 188.934 | |
2184 | 2015.02.19 05:10 | close | 1092 | 0.10 | 183.234 | 179.634 | 188.934 | 3000.00 | 2865660.00 |
2185 | 2015.02.19 05:10 | sell | 1093 | 0.10 | 183.234 | 186.534 | 177.234 | |
2186 | 2015.02.20 21:10 | close | 1093 | 0.10 | 183.218 | 186.534 | 177.234 | 160.00 | 2865820.00 |
2187 | 2015.02.20 21:10 | buy | 1094 | 0.10 | 183.218 | 179.918 | 189.218 | |
2188 | 2015.02.24 18:50 | close | 1094 | 0.10 | 183.923 | 179.918 | 189.218 | 7050.00 | 2872870.00 |
2189 | 2015.02.24 18:50 | sell | 1095 | 0.10 | 183.923 | 187.223 | 177.923 | |
2190 | 2015.03.06 08:45 | close | 1095 | 0.10 | 183.084 | 187.223 | 177.923 | 8390.00 | 2881260.00 |
2191 | 2015.03.06 08:45 | buy | 1096 | 0.10 | 183.084 | 179.784 | 189.084 | |
2192 | 2015.03.11 12:05 | close | 1096 | 0.10 | 182.908 | 179.784 | 189.084 | -1760.00 | 2879500.00 |
2193 | 2015.03.11 12:05 | sell | 1097 | 0.10 | 182.908 | 186.208 | 176.908 | |
2194 | 2015.03.16 19:55 | close | 1097 | 0.10 | 180.002 | 186.208 | 176.908 | 29060.00 | 2908560.00 |
2195 | 2015.03.16 19:55 | buy | 1098 | 0.10 | 180.002 | 176.702 | 186.002 | |
2196 | 2015.03.18 05:05 | close | 1098 | 0.10 | 179.103 | 176.702 | 186.002 | -8990.00 | 2899570.00 |
2197 | 2015.03.18 05:05 | sell | 1099 | 0.10 | 179.103 | 182.403 | 173.103 | |
2198 | 2015.03.18 21:25 | close | 1099 | 0.10 | 179.112 | 182.403 | 173.103 | -90.00 | 2899480.00 |
2199 | 2015.03.18 21:25 | buy | 1100 | 0.10 | 179.112 | 175.812 | 185.112 | |
2200 | 2015.03.24 10:05 | close | 1100 | 0.10 | 178.521 | 175.812 | 185.112 | -5910.00 | 2893570.00 |
2201 | 2015.03.24 10:05 | sell | 1101 | 0.10 | 178.521 | 181.821 | 172.521 | |
2202 | 2015.03.30 00:40 | close | 1101 | 0.10 | 177.428 | 181.821 | 172.521 | 10930.00 | 2904500.00 |
2203 | 2015.03.30 00:40 | buy | 1102 | 0.10 | 177.428 | 174.128 | 183.428 | |
2204 | 2015.04.01 17:05 | close | 1102 | 0.10 | 176.929 | 174.128 | 183.428 | -4990.00 | 2899510.00 |
2205 | 2015.04.01 17:05 | sell | 1103 | 0.10 | 176.929 | 180.229 | 170.929 | |
2206 | 2015.04.03 09:55 | close | 1103 | 0.10 | 177.554 | 180.229 | 170.929 | -6250.00 | 2893260.00 |
2207 | 2015.04.03 09:55 | buy | 1104 | 0.10 | 177.554 | 174.254 | 183.554 | |
2208 | 2015.04.08 06:45 | close | 1104 | 0.10 | 178.037 | 174.254 | 183.554 | 4830.00 | 2898090.00 |
2209 | 2015.04.08 06:45 | sell | 1105 | 0.10 | 178.037 | 181.337 | 172.037 | |
2210 | 2015.04.13 11:55 | close | 1105 | 0.10 | 176.293 | 181.337 | 172.037 | 17440.00 | 2915530.00 |
2211 | 2015.04.13 11:55 | buy | 1106 | 0.10 | 176.293 | 172.993 | 182.293 | |
2212 | 2015.04.20 03:10 | close | 1106 | 0.10 | 177.881 | 172.993 | 182.293 | 15880.00 | 2931410.00 |
2213 | 2015.04.20 03:10 | sell | 1107 | 0.10 | 177.881 | 181.181 | 171.881 | |
2214 | 2015.04.21 19:30 | close | 1107 | 0.10 | 178.851 | 181.181 | 171.881 | -9700.00 | 2921710.00 |
2215 | 2015.04.21 19:30 | buy | 1108 | 0.10 | 178.851 | 175.551 | 184.851 | |
2216 | 2015.04.23 11:45 | close | 1108 | 0.10 | 179.525 | 175.551 | 184.851 | 6740.00 | 2928450.00 |
2217 | 2015.04.23 11:45 | sell | 1109 | 0.10 | 179.525 | 182.825 | 173.525 | |
2218 | 2015.04.27 19:35 | close | 1109 | 0.10 | 181.505 | 182.825 | 173.525 | -19800.00 | 2908650.00 |
2219 | 2015.04.27 19:35 | buy | 1110 | 0.10 | 181.505 | 178.205 | 187.505 | |
2220 | 2015.04.30 08:20 | close | 1110 | 0.10 | 182.872 | 178.205 | 187.505 | 13670.00 | 2922320.00 |
2221 | 2015.04.30 08:20 | sell | 1111 | 0.10 | 182.872 | 186.172 | 176.872 | |
2222 | 2015.05.05 10:10 | close | 1111 | 0.10 | 181.698 | 186.172 | 176.872 | 11740.00 | 2934060.00 |
2223 | 2015.05.05 10:10 | buy | 1112 | 0.10 | 181.698 | 178.398 | 187.698 | |
2224 | 2015.05.07 10:10 | close | 1112 | 0.10 | 181.836 | 178.398 | 187.698 | 1380.00 | 2935440.00 |
2225 | 2015.05.07 10:10 | sell | 1113 | 0.10 | 181.836 | 185.136 | 175.836 | |
2226 | 2015.05.08 00:15 | close | 1113 | 0.10 | 184.046 | 185.136 | 175.836 | -22100.00 | 2913340.00 |
2227 | 2015.05.08 00:15 | buy | 1114 | 0.10 | 184.046 | 180.746 | 190.046 | |
2228 | 2015.05.13 10:00 | close | 1114 | 0.10 | 187.694 | 180.746 | 190.046 | 36480.00 | 2949820.00 |
2229 | 2015.05.13 10:00 | sell | 1115 | 0.10 | 187.694 | 190.994 | 181.694 | |
2230 | 2015.05.15 09:25 | close | 1115 | 0.10 | 188.614 | 190.994 | 181.694 | -9200.00 | 2940620.00 |
2231 | 2015.05.15 09:25 | buy | 1116 | 0.10 | 188.614 | 185.314 | 194.614 | |
2232 | 2015.05.18 05:30 | close | 1116 | 0.10 | 188.024 | 185.314 | 194.614 | -5900.00 | 2934720.00 |
2233 | 2015.05.18 05:30 | sell | 1117 | 0.10 | 188.024 | 191.324 | 182.024 | |
2234 | 2015.05.20 04:10 | close | 1117 | 0.10 | 187.556 | 191.324 | 182.024 | 4680.00 | 2939400.00 |
2235 | 2015.05.20 04:10 | buy | 1118 | 0.10 | 187.556 | 184.256 | 193.556 | |
2236 | 2015.05.22 09:50 | close | 1118 | 0.10 | 189.325 | 184.256 | 193.556 | 17690.00 | 2957090.00 |
2237 | 2015.05.22 09:50 | sell | 1119 | 0.10 | 189.325 | 192.625 | 183.325 | |
2238 | 2015.05.26 09:20 | close | 1119 | 0.10 | 188.768 | 192.625 | 183.325 | 5570.00 | 2962660.00 |
2239 | 2015.05.26 09:20 | buy | 1120 | 0.10 | 188.768 | 185.468 | 194.768 | |
2240 | 2015.05.28 08:55 | close | 1120 | 0.10 | 190.110 | 185.468 | 194.768 | 13420.00 | 2976080.00 |
2241 | 2015.05.28 08:55 | sell | 1121 | 0.10 | 190.110 | 193.410 | 184.110 | |
2242 | 2015.05.29 23:59 | close at stop | 1121 | 0.10 | 189.802 | 193.410 | 184.110 | 3080.00 | 2979160.00 |