通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
期間 | 5分足(M5) 2005.06.01 00:00 - 2015.05.29 23:59 (2005.06.01 - 2015.06.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15052901; Lots=0.1; StopLoss=330; TakeProfit=600; Slippage=10; TradeComment="iRVI_DI"; TradeEMail=true; TradeErrorEMail=true; RVIPeriod=490; OrderLine=0.045; | ||||
テストバー数 | 738608 | モデルティック数 | 1472359 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 30 | ||
総損益 | 2385790.00 | 総利益 | 9305050.00 | 総損失 | -6919260.00 |
プロフィットファクター | 1.34 | 期待利得 | 2054.94 | ||
絶対ドローダウン | 82160.00 | 最大ドローダウン | 332200.00 (38.67%) | 相対ドローダウン | 38.67% (332200.00) |
総取引数 | 1161 | ショートポジション(勝率%) | 581 (44.92%) | ロングポジション(勝率%) | 580 (47.59%) |
勝率(%) | 537 (46.25%) | 負率 (%) | 624 (53.75%) | ||
最大 | 勝トレード | 60000.00 | 負トレード | -33000.00 | |
平均 | 勝トレード | 17327.84 | 負トレード | -11088.56 | |
最大 | 連勝(金額) | 9 (241900.00) | 連敗(金額) | 13 (-106300.00) | |
最大化 | 連勝(トレード数) | 248650.00 (7) | 連敗(トレード数) | -179600.00 (10) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.06.01 15:25 | sell | 1 | 0.10 | 196.689 | 199.989 | 190.689 | ||
2 | 2005.06.07 13:35 | close | 1 | 0.10 | 195.251 | 199.989 | 190.689 | 14380.00 | 514380.00 |
3 | 2005.06.07 13:35 | buy | 2 | 0.10 | 195.251 | 191.951 | 201.251 | ||
4 | 2005.06.09 10:35 | close | 2 | 0.10 | 195.500 | 191.951 | 201.251 | 2490.00 | 516870.00 |
5 | 2005.06.09 10:35 | sell | 3 | 0.10 | 195.500 | 198.800 | 189.500 | ||
6 | 2005.06.13 16:40 | close | 3 | 0.10 | 197.275 | 198.800 | 189.500 | -17750.00 | 499120.00 |
7 | 2005.06.13 16:40 | buy | 4 | 0.10 | 197.275 | 193.975 | 203.275 | ||
8 | 2005.06.15 05:45 | close | 4 | 0.10 | 197.495 | 193.975 | 203.275 | 2200.00 | 501320.00 |
9 | 2005.06.15 05:45 | sell | 5 | 0.10 | 197.495 | 200.795 | 191.495 | ||
10 | 2005.06.27 00:10 | close | 5 | 0.10 | 199.143 | 200.795 | 191.495 | -16480.00 | 484840.00 |
11 | 2005.06.27 00:10 | buy | 6 | 0.10 | 199.143 | 195.843 | 205.143 | ||
12 | 2005.07.01 11:35 | close | 6 | 0.10 | 197.413 | 195.843 | 205.143 | -17300.00 | 467540.00 |
13 | 2005.07.01 11:35 | sell | 7 | 0.10 | 197.413 | 200.713 | 191.413 | ||
14 | 2005.07.05 18:05 | close | 7 | 0.10 | 196.078 | 200.713 | 191.413 | 13350.00 | 480890.00 |
15 | 2005.07.05 18:05 | buy | 8 | 0.10 | 196.078 | 192.778 | 202.078 | ||
16 | 2005.07.07 13:45 | close | 8 | 0.10 | 194.588 | 192.778 | 202.078 | -14900.00 | 465990.00 |
17 | 2005.07.07 13:45 | sell | 9 | 0.10 | 194.588 | 197.888 | 188.588 | ||
18 | 2005.07.11 07:20 | close | 9 | 0.10 | 195.034 | 197.888 | 188.588 | -4460.00 | 461530.00 |
19 | 2005.07.11 07:20 | buy | 10 | 0.10 | 195.034 | 191.734 | 201.034 | ||
20 | 2005.07.18 01:10 | close | 10 | 0.10 | 196.554 | 191.734 | 201.034 | 15200.00 | 476730.00 |
21 | 2005.07.18 01:10 | sell | 11 | 0.10 | 196.554 | 199.854 | 190.554 | ||
22 | 2005.07.19 18:05 | s/l | 11 | 0.10 | 199.854 | 199.854 | 190.554 | -33000.00 | 443730.00 |
23 | 2005.07.20 04:00 | buy | 12 | 0.10 | 196.289 | 192.989 | 202.289 | ||
24 | 2005.07.21 14:30 | close | 12 | 0.10 | 194.399 | 192.989 | 202.289 | -18900.00 | 424830.00 |
25 | 2005.07.21 14:30 | sell | 13 | 0.10 | 194.399 | 197.699 | 188.399 | ||
26 | 2005.07.25 09:25 | close | 13 | 0.10 | 193.955 | 197.699 | 188.399 | 4440.00 | 429270.00 |
27 | 2005.07.25 09:25 | buy | 14 | 0.10 | 193.955 | 190.655 | 199.955 | ||
28 | 2005.08.02 18:05 | close | 14 | 0.10 | 197.044 | 190.655 | 199.955 | 30890.00 | 460160.00 |
29 | 2005.08.02 18:05 | sell | 15 | 0.10 | 197.044 | 200.344 | 191.044 | ||
30 | 2005.08.05 14:25 | close | 15 | 0.10 | 198.663 | 200.344 | 191.044 | -16190.00 | 443970.00 |
31 | 2005.08.05 14:25 | buy | 16 | 0.10 | 198.663 | 195.363 | 204.663 | ||
32 | 2005.08.10 03:15 | close | 16 | 0.10 | 199.490 | 195.363 | 204.663 | 8270.00 | 452240.00 |
33 | 2005.08.10 03:15 | sell | 17 | 0.10 | 199.490 | 202.790 | 193.490 | ||
34 | 2005.08.12 11:15 | close | 17 | 0.10 | 198.824 | 202.790 | 193.490 | 6660.00 | 458900.00 |
35 | 2005.08.12 11:15 | buy | 18 | 0.10 | 198.824 | 195.524 | 204.824 | ||
36 | 2005.08.19 03:05 | close | 18 | 0.10 | 198.045 | 195.524 | 204.824 | -7790.00 | 451110.00 |
37 | 2005.08.19 03:05 | sell | 19 | 0.10 | 198.045 | 201.345 | 192.045 | ||
38 | 2005.08.24 04:30 | close | 19 | 0.10 | 198.373 | 201.345 | 192.045 | -3280.00 | 447830.00 |
39 | 2005.08.24 04:30 | buy | 20 | 0.10 | 198.373 | 195.073 | 204.373 | ||
40 | 2005.09.05 13:30 | close | 20 | 0.10 | 201.374 | 195.073 | 204.373 | 30010.00 | 477840.00 |
41 | 2005.09.05 13:30 | sell | 21 | 0.10 | 201.374 | 204.674 | 195.374 | ||
42 | 2005.09.07 11:15 | close | 21 | 0.10 | 202.397 | 204.674 | 195.374 | -10230.00 | 467610.00 |
43 | 2005.09.07 11:15 | buy | 22 | 0.10 | 202.397 | 199.097 | 208.397 | ||
44 | 2005.09.12 00:10 | close | 22 | 0.10 | 200.688 | 199.097 | 208.397 | -17090.00 | 450520.00 |
45 | 2005.09.12 00:10 | sell | 23 | 0.10 | 200.688 | 203.988 | 194.688 | ||
46 | 2005.09.13 17:00 | close | 23 | 0.10 | 201.924 | 203.988 | 194.688 | -12360.00 | 438160.00 |
47 | 2005.09.13 17:00 | buy | 24 | 0.10 | 201.924 | 198.624 | 207.924 | ||
48 | 2005.09.15 05:30 | close | 24 | 0.10 | 201.072 | 198.624 | 207.924 | -8520.00 | 429640.00 |
49 | 2005.09.15 05:30 | sell | 25 | 0.10 | 201.072 | 204.372 | 195.072 | ||
50 | 2005.09.16 17:35 | close | 25 | 0.10 | 200.800 | 204.372 | 195.072 | 2720.00 | 432360.00 |
51 | 2005.09.16 17:35 | buy | 26 | 0.10 | 200.800 | 197.500 | 206.800 | ||
52 | 2005.09.22 14:40 | close | 26 | 0.10 | 200.309 | 197.500 | 206.800 | -4910.00 | 427450.00 |
53 | 2005.09.22 14:40 | sell | 27 | 0.10 | 200.309 | 203.609 | 194.309 | ||
54 | 2005.09.26 22:25 | close | 27 | 0.10 | 199.625 | 203.609 | 194.309 | 6840.00 | 434290.00 |
55 | 2005.09.26 22:25 | buy | 28 | 0.10 | 199.625 | 196.325 | 205.625 | ||
56 | 2005.10.07 18:10 | close | 28 | 0.10 | 200.194 | 196.325 | 205.625 | 5690.00 | 439980.00 |
57 | 2005.10.07 18:10 | sell | 29 | 0.10 | 200.194 | 203.494 | 194.194 | ||
58 | 2005.10.12 14:20 | close | 29 | 0.10 | 200.416 | 203.494 | 194.194 | -2220.00 | 437760.00 |
59 | 2005.10.12 14:20 | buy | 30 | 0.10 | 200.416 | 197.116 | 206.416 | ||
60 | 2005.10.24 12:50 | close | 30 | 0.10 | 204.334 | 197.116 | 206.416 | 39180.00 | 476940.00 |
61 | 2005.10.24 12:50 | sell | 31 | 0.10 | 204.334 | 207.634 | 198.334 | ||
62 | 2005.10.26 18:35 | close | 31 | 0.10 | 205.804 | 207.634 | 198.334 | -14700.00 | 462240.00 |
63 | 2005.10.26 18:35 | buy | 32 | 0.10 | 205.804 | 202.504 | 211.804 | ||
64 | 2005.10.28 10:25 | close | 32 | 0.10 | 205.510 | 202.504 | 211.804 | -2940.00 | 459300.00 |
65 | 2005.10.28 10:25 | sell | 33 | 0.10 | 205.510 | 208.810 | 199.510 | ||
66 | 2005.11.02 17:45 | close | 33 | 0.10 | 207.119 | 208.810 | 199.510 | -16090.00 | 443210.00 |
67 | 2005.11.02 17:45 | buy | 34 | 0.10 | 207.119 | 203.819 | 213.119 | ||
68 | 2005.11.04 17:00 | close | 34 | 0.10 | 207.310 | 203.819 | 213.119 | 1910.00 | 445120.00 |
69 | 2005.11.04 17:00 | sell | 35 | 0.10 | 207.310 | 210.610 | 201.310 | ||
70 | 2005.11.09 17:40 | close | 35 | 0.10 | 204.141 | 210.610 | 201.310 | 31690.00 | 476810.00 |
71 | 2005.11.09 17:40 | buy | 36 | 0.10 | 204.141 | 200.841 | 210.141 | ||
72 | 2005.11.14 08:40 | close | 36 | 0.10 | 205.765 | 200.841 | 210.141 | 16240.00 | 493050.00 |
73 | 2005.11.14 08:40 | sell | 37 | 0.10 | 205.765 | 209.065 | 199.765 | ||
74 | 2005.11.18 11:25 | close | 37 | 0.10 | 204.045 | 209.065 | 199.765 | 17200.00 | 510250.00 |
75 | 2005.11.18 11:25 | buy | 38 | 0.10 | 204.045 | 200.745 | 210.045 | ||
76 | 2005.11.28 10:10 | close | 38 | 0.10 | 204.456 | 200.745 | 210.045 | 4110.00 | 514360.00 |
77 | 2005.11.28 10:10 | sell | 39 | 0.10 | 204.456 | 207.756 | 198.456 | ||
78 | 2005.11.30 13:25 | close | 39 | 0.10 | 206.334 | 207.756 | 198.456 | -18780.00 | 495580.00 |
79 | 2005.11.30 13:25 | buy | 40 | 0.10 | 206.334 | 203.034 | 212.334 | ||
80 | 2005.12.02 12:15 | close | 40 | 0.10 | 208.636 | 203.034 | 212.334 | 23020.00 | 518600.00 |
81 | 2005.12.02 12:15 | sell | 41 | 0.10 | 208.636 | 211.936 | 202.636 | ||
82 | 2005.12.08 17:40 | close | 41 | 0.10 | 210.698 | 211.936 | 202.636 | -20620.00 | 497980.00 |
83 | 2005.12.08 17:40 | buy | 42 | 0.10 | 210.698 | 207.398 | 216.698 | ||
84 | 2005.12.13 12:00 | close | 42 | 0.10 | 212.540 | 207.398 | 216.698 | 18420.00 | 516400.00 |
85 | 2005.12.13 12:00 | sell | 43 | 0.10 | 212.540 | 215.840 | 206.540 | ||
86 | 2005.12.15 09:55 | t/p | 43 | 0.10 | 206.540 | 215.840 | 206.540 | 60000.00 | 576400.00 |
87 | 2005.12.16 09:10 | buy | 44 | 0.10 | 204.681 | 201.381 | 210.681 | ||
88 | 2005.12.21 00:50 | close | 44 | 0.10 | 205.359 | 201.381 | 210.681 | 6780.00 | 583180.00 |
89 | 2005.12.21 00:50 | sell | 45 | 0.10 | 205.359 | 208.659 | 199.359 | ||
90 | 2005.12.26 11:10 | close | 45 | 0.10 | 202.009 | 208.659 | 199.359 | 33500.00 | 616680.00 |
91 | 2005.12.26 11:10 | buy | 46 | 0.10 | 202.009 | 198.709 | 208.009 | ||
92 | 2005.12.28 19:15 | close | 46 | 0.10 | 202.129 | 198.709 | 208.009 | 1200.00 | 617880.00 |
93 | 2005.12.28 19:15 | sell | 47 | 0.10 | 202.129 | 205.429 | 196.129 | ||
94 | 2006.01.02 06:15 | close | 47 | 0.10 | 202.876 | 205.429 | 196.129 | -7470.00 | 610410.00 |
95 | 2006.01.02 06:15 | buy | 48 | 0.10 | 202.876 | 199.576 | 208.876 | ||
96 | 2006.01.03 18:40 | close | 48 | 0.10 | 202.303 | 199.576 | 208.876 | -5730.00 | 604680.00 |
97 | 2006.01.03 18:40 | sell | 49 | 0.10 | 202.303 | 205.603 | 196.303 | ||
98 | 2006.01.04 12:45 | close | 49 | 0.10 | 204.170 | 205.603 | 196.303 | -18670.00 | 586010.00 |
99 | 2006.01.04 12:45 | buy | 50 | 0.10 | 204.170 | 200.870 | 210.170 | ||
100 | 2006.01.06 05:15 | close | 50 | 0.10 | 203.620 | 200.870 | 210.170 | -5500.00 | 580510.00 |
101 | 2006.01.06 05:15 | sell | 51 | 0.10 | 203.620 | 206.920 | 197.620 | ||
102 | 2006.01.10 19:10 | close | 51 | 0.10 | 202.198 | 206.920 | 197.620 | 14220.00 | 594730.00 |
103 | 2006.01.10 19:10 | buy | 52 | 0.10 | 202.198 | 198.898 | 208.198 | ||
104 | 2006.01.11 13:00 | close | 52 | 0.10 | 200.670 | 198.898 | 208.198 | -15280.00 | 579450.00 |
105 | 2006.01.11 13:00 | sell | 53 | 0.10 | 200.670 | 203.970 | 194.670 | ||
106 | 2006.01.13 04:35 | close | 53 | 0.10 | 201.622 | 203.970 | 194.670 | -9520.00 | 569930.00 |
107 | 2006.01.13 04:35 | buy | 54 | 0.10 | 201.622 | 198.322 | 207.622 | ||
108 | 2006.01.17 12:00 | close | 54 | 0.10 | 202.500 | 198.322 | 207.622 | 8780.00 | 578710.00 |
109 | 2006.01.17 12:00 | sell | 55 | 0.10 | 202.500 | 205.800 | 196.500 | ||
110 | 2006.01.17 18:40 | close | 55 | 0.10 | 204.100 | 205.800 | 196.500 | -16000.00 | 562710.00 |
111 | 2006.01.17 18:40 | buy | 56 | 0.10 | 204.100 | 200.800 | 210.100 | ||
112 | 2006.01.18 11:45 | close | 56 | 0.10 | 203.012 | 200.800 | 210.100 | -10880.00 | 551830.00 |
113 | 2006.01.18 11:45 | sell | 57 | 0.10 | 203.012 | 206.312 | 197.012 | ||
114 | 2006.01.20 15:30 | close | 57 | 0.10 | 203.109 | 206.312 | 197.012 | -970.00 | 550860.00 |
115 | 2006.01.20 15:30 | buy | 58 | 0.10 | 203.109 | 199.809 | 209.109 | ||
116 | 2006.01.24 21:50 | close | 58 | 0.10 | 204.604 | 199.809 | 209.109 | 14950.00 | 565810.00 |
117 | 2006.01.24 21:50 | sell | 59 | 0.10 | 204.604 | 207.904 | 198.604 | ||
118 | 2006.01.25 17:05 | close | 59 | 0.10 | 206.797 | 207.904 | 198.604 | -21930.00 | 543880.00 |
119 | 2006.01.25 17:05 | buy | 60 | 0.10 | 206.797 | 203.497 | 212.797 | ||
120 | 2006.01.27 09:35 | close | 60 | 0.10 | 206.871 | 203.497 | 212.797 | 740.00 | 544620.00 |
121 | 2006.01.27 09:35 | sell | 61 | 0.10 | 206.871 | 210.171 | 200.871 | ||
122 | 2006.01.31 18:45 | close | 61 | 0.10 | 208.275 | 210.171 | 200.871 | -14040.00 | 530580.00 |
123 | 2006.01.31 18:45 | buy | 62 | 0.10 | 208.275 | 204.975 | 214.275 | ||
124 | 2006.02.03 17:40 | close | 62 | 0.10 | 209.743 | 204.975 | 214.275 | 14680.00 | 545260.00 |
125 | 2006.02.03 17:40 | sell | 63 | 0.10 | 209.743 | 213.043 | 203.743 | ||
126 | 2006.02.08 12:20 | close | 63 | 0.10 | 205.893 | 213.043 | 203.743 | 38500.00 | 583760.00 |
127 | 2006.02.08 12:20 | buy | 64 | 0.10 | 205.893 | 202.593 | 211.893 | ||
128 | 2006.02.10 08:30 | close | 64 | 0.10 | 205.828 | 202.593 | 211.893 | -650.00 | 583110.00 |
129 | 2006.02.10 08:30 | sell | 65 | 0.10 | 205.828 | 209.128 | 199.828 | ||
130 | 2006.02.15 12:50 | close | 65 | 0.10 | 204.470 | 209.128 | 199.828 | 13580.00 | 596690.00 |
131 | 2006.02.15 12:50 | buy | 66 | 0.10 | 204.470 | 201.170 | 210.470 | ||
132 | 2006.02.22 12:35 | close | 66 | 0.10 | 206.662 | 201.170 | 210.470 | 21920.00 | 618610.00 |
133 | 2006.02.22 12:35 | sell | 67 | 0.10 | 206.662 | 209.962 | 200.662 | ||
134 | 2006.02.28 13:30 | close | 67 | 0.10 | 203.080 | 209.962 | 200.662 | 35820.00 | 654430.00 |
135 | 2006.02.28 13:30 | buy | 68 | 0.10 | 203.080 | 199.780 | 209.080 | ||
136 | 2006.03.07 11:00 | close | 68 | 0.10 | 205.024 | 199.780 | 209.080 | 19440.00 | 673870.00 |
137 | 2006.03.07 11:00 | sell | 69 | 0.10 | 205.024 | 208.324 | 199.024 | ||
138 | 2006.03.09 08:00 | close | 69 | 0.10 | 205.327 | 208.324 | 199.024 | -3030.00 | 670840.00 |
139 | 2006.03.09 08:00 | buy | 70 | 0.10 | 205.327 | 202.027 | 211.327 | ||
140 | 2006.03.14 16:50 | close | 70 | 0.10 | 204.847 | 202.027 | 211.327 | -4800.00 | 666040.00 |
141 | 2006.03.14 16:50 | sell | 71 | 0.10 | 204.847 | 208.147 | 198.847 | ||
142 | 2006.03.21 00:00 | close | 71 | 0.10 | 204.378 | 208.147 | 198.847 | 4690.00 | 670730.00 |
143 | 2006.03.21 00:00 | buy | 72 | 0.10 | 204.378 | 201.078 | 210.378 | ||
144 | 2006.03.22 17:30 | close | 72 | 0.10 | 203.940 | 201.078 | 210.378 | -4380.00 | 666350.00 |
145 | 2006.03.22 17:30 | sell | 73 | 0.10 | 203.940 | 207.240 | 197.940 | ||
146 | 2006.03.28 18:40 | close | 73 | 0.10 | 205.080 | 207.240 | 197.940 | -11400.00 | 654950.00 |
147 | 2006.03.28 18:40 | buy | 74 | 0.10 | 205.080 | 201.780 | 211.080 | ||
148 | 2006.03.29 21:15 | close | 74 | 0.10 | 204.062 | 201.780 | 211.080 | -10180.00 | 644770.00 |
149 | 2006.03.29 21:15 | sell | 75 | 0.10 | 204.062 | 207.362 | 198.062 | ||
150 | 2006.04.03 07:20 | close | 75 | 0.10 | 204.840 | 207.362 | 198.062 | -7780.00 | 636990.00 |
151 | 2006.04.03 07:20 | buy | 76 | 0.10 | 204.840 | 201.540 | 210.840 | ||
152 | 2006.04.06 10:15 | close | 76 | 0.10 | 205.879 | 201.540 | 210.840 | 10390.00 | 647380.00 |
153 | 2006.04.06 10:15 | sell | 77 | 0.10 | 205.879 | 209.179 | 199.879 | ||
154 | 2006.04.11 11:20 | close | 77 | 0.10 | 206.617 | 209.179 | 199.879 | -7380.00 | 640000.00 |
155 | 2006.04.11 11:20 | buy | 78 | 0.10 | 206.617 | 203.317 | 212.617 | ||
156 | 2006.04.12 05:35 | close | 78 | 0.10 | 206.586 | 203.317 | 212.617 | -310.00 | 639690.00 |
157 | 2006.04.12 05:35 | sell | 79 | 0.10 | 206.586 | 209.886 | 200.586 | ||
158 | 2006.04.19 16:10 | s/l | 79 | 0.10 | 209.886 | 209.886 | 200.586 | -33000.00 | 606690.00 |
159 | 2006.04.19 16:40 | buy | 80 | 0.10 | 210.223 | 206.923 | 216.223 | ||
160 | 2006.04.21 02:35 | close | 80 | 0.10 | 208.748 | 206.923 | 216.223 | -14750.00 | 591940.00 |
161 | 2006.04.21 02:35 | sell | 81 | 0.10 | 208.748 | 212.048 | 202.748 | ||
162 | 2006.04.25 17:00 | close | 81 | 0.10 | 205.135 | 212.048 | 202.748 | 36130.00 | 628070.00 |
163 | 2006.04.25 17:00 | buy | 82 | 0.10 | 205.135 | 201.835 | 211.135 | ||
164 | 2006.04.27 13:15 | close | 82 | 0.10 | 204.124 | 201.835 | 211.135 | -10110.00 | 617960.00 |
165 | 2006.04.27 13:15 | sell | 83 | 0.10 | 204.124 | 207.424 | 198.124 | ||
166 | 2006.04.28 10:20 | close | 83 | 0.10 | 205.808 | 207.424 | 198.124 | -16840.00 | 601120.00 |
167 | 2006.04.28 10:20 | buy | 84 | 0.10 | 205.808 | 202.508 | 211.808 | ||
168 | 2006.05.05 17:25 | close | 84 | 0.10 | 209.320 | 202.508 | 211.808 | 35120.00 | 636240.00 |
169 | 2006.05.05 17:25 | sell | 85 | 0.10 | 209.320 | 212.620 | 203.320 | ||
170 | 2006.05.09 16:20 | close | 85 | 0.10 | 207.449 | 212.620 | 203.320 | 18710.00 | 654950.00 |
171 | 2006.05.09 16:20 | buy | 86 | 0.10 | 207.449 | 204.149 | 213.449 | ||
172 | 2006.05.10 13:30 | close | 86 | 0.10 | 205.498 | 204.149 | 213.449 | -19510.00 | 635440.00 |
173 | 2006.05.10 13:30 | sell | 87 | 0.10 | 205.498 | 208.798 | 199.498 | ||
174 | 2006.05.11 17:00 | close | 87 | 0.10 | 207.862 | 208.798 | 199.498 | -23640.00 | 611800.00 |
175 | 2006.05.11 17:00 | buy | 88 | 0.10 | 207.862 | 204.562 | 213.862 | ||
176 | 2006.05.15 10:55 | close | 88 | 0.10 | 207.382 | 204.562 | 213.862 | -4800.00 | 607000.00 |
177 | 2006.05.15 10:55 | sell | 89 | 0.10 | 207.382 | 210.682 | 201.382 | ||
178 | 2006.05.17 19:10 | close | 89 | 0.10 | 208.145 | 210.682 | 201.382 | -7630.00 | 599370.00 |
179 | 2006.05.17 19:10 | buy | 90 | 0.10 | 208.145 | 204.845 | 214.145 | ||
180 | 2006.05.19 15:55 | close | 90 | 0.10 | 209.144 | 204.845 | 214.145 | 9990.00 | 609360.00 |
181 | 2006.05.19 15:55 | sell | 91 | 0.10 | 209.144 | 212.444 | 203.144 | ||
182 | 2006.05.25 00:55 | close | 91 | 0.10 | 210.890 | 212.444 | 203.144 | -17460.00 | 591900.00 |
183 | 2006.05.25 00:55 | buy | 92 | 0.10 | 210.890 | 207.590 | 216.890 | ||
184 | 2006.05.25 19:20 | close | 92 | 0.10 | 209.317 | 207.590 | 216.890 | -15730.00 | 576170.00 |
185 | 2006.05.25 19:20 | sell | 93 | 0.10 | 209.317 | 212.617 | 203.317 | ||
186 | 2006.05.29 18:30 | close | 93 | 0.10 | 209.183 | 212.617 | 203.317 | 1340.00 | 577510.00 |
187 | 2006.05.29 18:30 | buy | 94 | 0.10 | 209.183 | 205.883 | 215.183 | ||
188 | 2006.06.01 04:35 | close | 94 | 0.10 | 210.003 | 205.883 | 215.183 | 8200.00 | 585710.00 |
189 | 2006.06.01 04:35 | sell | 95 | 0.10 | 210.003 | 213.303 | 204.003 | ||
190 | 2006.06.12 11:25 | close | 95 | 0.10 | 210.695 | 213.303 | 204.003 | -6920.00 | 578790.00 |
191 | 2006.06.12 11:25 | buy | 96 | 0.10 | 210.695 | 207.395 | 216.695 | ||
192 | 2006.06.14 04:20 | close | 96 | 0.10 | 211.134 | 207.395 | 216.695 | 4390.00 | 583180.00 |
193 | 2006.06.14 04:20 | sell | 97 | 0.10 | 211.134 | 214.434 | 205.134 | ||
194 | 2006.06.19 01:55 | close | 97 | 0.10 | 213.598 | 214.434 | 205.134 | -24640.00 | 558540.00 |
195 | 2006.06.19 01:55 | buy | 98 | 0.10 | 213.598 | 210.298 | 219.598 | ||
196 | 2006.06.20 07:25 | close | 98 | 0.10 | 212.532 | 210.298 | 219.598 | -10660.00 | 547880.00 |
197 | 2006.06.20 07:25 | sell | 99 | 0.10 | 212.532 | 215.832 | 206.532 | ||
198 | 2006.06.22 01:50 | close | 99 | 0.10 | 211.903 | 215.832 | 206.532 | 6290.00 | 554170.00 |
199 | 2006.06.22 01:50 | buy | 100 | 0.10 | 211.903 | 208.603 | 217.903 | ||
200 | 2006.06.23 16:40 | close | 100 | 0.10 | 211.131 | 208.603 | 217.903 | -7720.00 | 546450.00 |
201 | 2006.06.23 16:40 | sell | 101 | 0.10 | 211.131 | 214.431 | 205.131 | ||
202 | 2006.06.27 10:30 | close | 101 | 0.10 | 211.761 | 214.431 | 205.131 | -6300.00 | 540150.00 |
203 | 2006.06.27 10:30 | buy | 102 | 0.10 | 211.761 | 208.461 | 217.761 | ||
204 | 2006.06.28 17:40 | close | 102 | 0.10 | 211.211 | 208.461 | 217.761 | -5500.00 | 534650.00 |
205 | 2006.06.28 17:40 | sell | 103 | 0.10 | 211.211 | 214.511 | 205.211 | ||
206 | 2006.06.30 19:05 | close | 103 | 0.10 | 211.634 | 214.511 | 205.211 | -4230.00 | 530420.00 |
207 | 2006.06.30 19:05 | buy | 104 | 0.10 | 211.634 | 208.334 | 217.634 | ||
208 | 2006.07.04 14:05 | close | 104 | 0.10 | 211.281 | 208.334 | 217.634 | -3530.00 | 526890.00 |
209 | 2006.07.04 14:05 | sell | 105 | 0.10 | 211.281 | 214.581 | 205.281 | ||
210 | 2006.07.11 20:30 | close | 105 | 0.10 | 210.647 | 214.581 | 205.281 | 6340.00 | 533230.00 |
211 | 2006.07.11 20:30 | buy | 106 | 0.10 | 210.647 | 207.347 | 216.647 | ||
212 | 2006.07.18 01:50 | close | 106 | 0.10 | 212.883 | 207.347 | 216.647 | 22360.00 | 555590.00 |
213 | 2006.07.18 01:50 | sell | 107 | 0.10 | 212.883 | 216.183 | 206.883 | ||
214 | 2006.07.19 10:50 | close | 107 | 0.10 | 214.757 | 216.183 | 206.883 | -18740.00 | 536850.00 |
215 | 2006.07.19 10:50 | buy | 108 | 0.10 | 214.757 | 211.457 | 220.757 | ||
216 | 2006.07.21 11:10 | close | 108 | 0.10 | 215.271 | 211.457 | 220.757 | 5140.00 | 541990.00 |
217 | 2006.07.21 11:10 | sell | 109 | 0.10 | 215.271 | 218.571 | 209.271 | ||
218 | 2006.08.01 11:20 | close | 109 | 0.10 | 214.128 | 218.571 | 209.271 | 11430.00 | 553420.00 |
219 | 2006.08.01 11:20 | buy | 110 | 0.10 | 214.128 | 210.828 | 220.128 | ||
220 | 2006.08.03 10:25 | close | 110 | 0.10 | 215.227 | 210.828 | 220.128 | 10990.00 | 564410.00 |
221 | 2006.08.03 10:25 | sell | 111 | 0.10 | 215.227 | 218.527 | 209.227 | ||
222 | 2006.08.03 16:15 | close | 111 | 0.10 | 217.237 | 218.527 | 209.227 | -20100.00 | 544310.00 |
223 | 2006.08.03 16:15 | buy | 112 | 0.10 | 217.237 | 213.937 | 223.237 | ||
224 | 2006.08.07 09:15 | close | 112 | 0.10 | 218.402 | 213.937 | 223.237 | 11650.00 | 555960.00 |
225 | 2006.08.07 09:15 | sell | 113 | 0.10 | 218.402 | 221.702 | 212.402 | ||
226 | 2006.08.11 17:35 | close | 113 | 0.10 | 220.042 | 221.702 | 212.402 | -16400.00 | 539560.00 |
227 | 2006.08.11 17:35 | buy | 114 | 0.10 | 220.042 | 216.742 | 226.042 | ||
228 | 2006.08.15 10:00 | close | 114 | 0.10 | 219.918 | 216.742 | 226.042 | -1240.00 | 538320.00 |
229 | 2006.08.15 10:00 | sell | 115 | 0.10 | 219.918 | 223.218 | 213.918 | ||
230 | 2006.08.21 05:00 | close | 115 | 0.10 | 218.185 | 223.218 | 213.918 | 17330.00 | 555650.00 |
231 | 2006.08.21 05:00 | buy | 116 | 0.10 | 218.185 | 214.885 | 224.185 | ||
232 | 2006.08.23 04:40 | close | 116 | 0.10 | 219.740 | 214.885 | 224.185 | 15550.00 | 571200.00 |
233 | 2006.08.23 04:40 | sell | 117 | 0.10 | 219.740 | 223.040 | 213.740 | ||
234 | 2006.08.28 10:40 | close | 117 | 0.10 | 221.743 | 223.040 | 213.740 | -20030.00 | 551170.00 |
235 | 2006.08.28 10:40 | buy | 118 | 0.10 | 221.743 | 218.443 | 227.743 | ||
236 | 2006.08.29 06:40 | close | 118 | 0.10 | 221.722 | 218.443 | 227.743 | -210.00 | 550960.00 |
237 | 2006.08.29 06:40 | sell | 119 | 0.10 | 221.722 | 225.022 | 215.722 | ||
238 | 2006.09.06 07:25 | close | 119 | 0.10 | 220.625 | 225.022 | 215.722 | 10970.00 | 561930.00 |
239 | 2006.09.06 07:25 | buy | 120 | 0.10 | 220.625 | 217.325 | 226.625 | ||
240 | 2006.09.07 14:00 | close | 120 | 0.10 | 218.088 | 217.325 | 226.625 | -25370.00 | 536560.00 |
241 | 2006.09.07 14:00 | sell | 121 | 0.10 | 218.088 | 221.388 | 212.088 | ||
242 | 2006.09.11 08:50 | close | 121 | 0.10 | 218.111 | 221.388 | 212.088 | -230.00 | 536330.00 |
243 | 2006.09.11 08:50 | buy | 122 | 0.10 | 218.111 | 214.811 | 224.111 | ||
244 | 2006.09.13 10:40 | close | 122 | 0.10 | 220.527 | 214.811 | 224.111 | 24160.00 | 560490.00 |
245 | 2006.09.13 10:40 | sell | 123 | 0.10 | 220.527 | 223.827 | 214.527 | ||
246 | 2006.09.27 18:20 | close | 123 | 0.10 | 221.578 | 223.827 | 214.527 | -10510.00 | 549980.00 |
247 | 2006.09.27 18:20 | buy | 124 | 0.10 | 221.578 | 218.278 | 227.578 | ||
248 | 2006.09.28 11:55 | close | 124 | 0.10 | 221.130 | 218.278 | 227.578 | -4480.00 | 545500.00 |
249 | 2006.09.28 11:55 | sell | 125 | 0.10 | 221.130 | 224.430 | 215.130 | ||
250 | 2006.10.02 07:15 | close | 125 | 0.10 | 221.191 | 224.430 | 215.130 | -610.00 | 544890.00 |
251 | 2006.10.02 07:15 | buy | 126 | 0.10 | 221.191 | 217.891 | 227.191 | ||
252 | 2006.10.05 05:25 | close | 126 | 0.10 | 221.871 | 217.891 | 227.191 | 6800.00 | 551690.00 |
253 | 2006.10.05 05:25 | sell | 127 | 0.10 | 221.871 | 225.171 | 215.871 | ||
254 | 2006.10.06 15:45 | close | 127 | 0.10 | 222.173 | 225.171 | 215.871 | -3020.00 | 548670.00 |
255 | 2006.10.06 15:45 | buy | 128 | 0.10 | 222.173 | 218.873 | 228.173 | ||
256 | 2006.10.10 02:50 | close | 128 | 0.10 | 222.240 | 218.873 | 228.173 | 670.00 | 549340.00 |
257 | 2006.10.10 02:50 | sell | 129 | 0.10 | 222.240 | 225.540 | 216.240 | ||
258 | 2006.10.12 04:40 | close | 129 | 0.10 | 222.020 | 225.540 | 216.240 | 2200.00 | 551540.00 |
259 | 2006.10.12 04:40 | buy | 130 | 0.10 | 222.020 | 218.720 | 228.020 | ||
260 | 2006.10.17 10:00 | close | 130 | 0.10 | 221.637 | 218.720 | 228.020 | -3830.00 | 547710.00 |
261 | 2006.10.17 10:00 | sell | 131 | 0.10 | 221.637 | 224.937 | 215.637 | ||
262 | 2006.10.19 04:45 | close | 131 | 0.10 | 221.992 | 224.937 | 215.637 | -3550.00 | 544160.00 |
263 | 2006.10.19 04:45 | buy | 132 | 0.10 | 221.992 | 218.692 | 227.992 | ||
264 | 2006.10.24 12:20 | close | 132 | 0.10 | 223.469 | 218.692 | 227.992 | 14770.00 | 558930.00 |
265 | 2006.10.24 12:20 | sell | 133 | 0.10 | 223.469 | 226.769 | 217.469 | ||
266 | 2006.10.31 11:25 | close | 133 | 0.10 | 223.689 | 226.769 | 217.469 | -2200.00 | 556730.00 |
267 | 2006.10.31 11:25 | buy | 134 | 0.10 | 223.689 | 220.389 | 229.689 | ||
268 | 2006.11.02 07:45 | close | 134 | 0.10 | 223.610 | 220.389 | 229.689 | -790.00 | 555940.00 |
269 | 2006.11.02 07:45 | sell | 135 | 0.10 | 223.610 | 226.910 | 217.610 | ||
270 | 2006.11.16 09:30 | close | 135 | 0.10 | 222.909 | 226.910 | 217.610 | 7010.00 | 562950.00 |
271 | 2006.11.16 09:30 | buy | 136 | 0.10 | 222.909 | 219.609 | 228.909 | ||
272 | 2006.11.22 10:10 | close | 136 | 0.10 | 223.632 | 219.609 | 228.909 | 7230.00 | 570180.00 |
273 | 2006.11.22 10:10 | sell | 137 | 0.10 | 223.632 | 226.932 | 217.632 | ||
274 | 2006.11.24 11:00 | close | 137 | 0.10 | 223.890 | 226.932 | 217.632 | -2580.00 | 567600.00 |
275 | 2006.11.24 11:00 | buy | 138 | 0.10 | 223.890 | 220.590 | 229.890 | ||
276 | 2006.11.30 03:45 | close | 138 | 0.10 | 226.620 | 220.590 | 229.890 | 27300.00 | 594900.00 |
277 | 2006.11.30 03:45 | sell | 139 | 0.10 | 226.620 | 229.920 | 220.620 | ||
278 | 2006.11.30 21:25 | close | 139 | 0.10 | 227.677 | 229.920 | 220.620 | -10570.00 | 584330.00 |
279 | 2006.11.30 21:25 | buy | 140 | 0.10 | 227.677 | 224.377 | 233.677 | ||
280 | 2006.12.05 03:05 | close | 140 | 0.10 | 227.967 | 224.377 | 233.677 | 2900.00 | 587230.00 |
281 | 2006.12.05 03:05 | sell | 141 | 0.10 | 227.967 | 231.267 | 221.967 | ||
282 | 2006.12.07 02:45 | close | 141 | 0.10 | 226.507 | 231.267 | 221.967 | 14600.00 | 601830.00 |
283 | 2006.12.07 02:45 | buy | 142 | 0.10 | 226.507 | 223.207 | 232.507 | ||
284 | 2006.12.13 10:25 | close | 142 | 0.10 | 230.355 | 223.207 | 232.507 | 38480.00 | 640310.00 |
285 | 2006.12.13 10:25 | sell | 143 | 0.10 | 230.355 | 233.655 | 224.355 | ||
286 | 2006.12.19 10:50 | close | 143 | 0.10 | 231.539 | 233.655 | 224.355 | -11840.00 | 628470.00 |
287 | 2006.12.19 10:50 | buy | 144 | 0.10 | 231.539 | 228.239 | 237.539 | ||
288 | 2006.12.21 03:00 | close | 144 | 0.10 | 232.677 | 228.239 | 237.539 | 11380.00 | 639850.00 |
289 | 2006.12.21 03:00 | sell | 145 | 0.10 | 232.677 | 235.977 | 226.677 | ||
290 | 2006.12.25 10:20 | close | 145 | 0.10 | 232.981 | 235.977 | 226.677 | -3040.00 | 636810.00 |
291 | 2006.12.25 10:20 | buy | 146 | 0.10 | 232.981 | 229.681 | 238.981 | ||
292 | 2006.12.27 11:05 | close | 146 | 0.10 | 232.594 | 229.681 | 238.981 | -3870.00 | 632940.00 |
293 | 2006.12.27 11:05 | sell | 147 | 0.10 | 232.594 | 235.894 | 226.594 | ||
294 | 2006.12.28 11:25 | close | 147 | 0.10 | 232.537 | 235.894 | 226.594 | 570.00 | 633510.00 |
295 | 2006.12.28 11:25 | buy | 148 | 0.10 | 232.537 | 229.237 | 238.537 | ||
296 | 2007.01.02 02:45 | close | 148 | 0.10 | 233.036 | 229.237 | 238.537 | 4990.00 | 638500.00 |
297 | 2007.01.02 02:45 | sell | 149 | 0.10 | 233.036 | 236.336 | 227.036 | ||
298 | 2007.01.02 17:10 | close | 149 | 0.10 | 234.220 | 236.336 | 227.036 | -11840.00 | 626660.00 |
299 | 2007.01.02 17:10 | buy | 150 | 0.10 | 234.220 | 230.920 | 240.220 | ||
300 | 2007.01.03 17:10 | close | 150 | 0.10 | 232.976 | 230.920 | 240.220 | -12440.00 | 614220.00 |
301 | 2007.01.03 17:10 | sell | 151 | 0.10 | 232.976 | 236.276 | 226.976 | ||
302 | 2007.01.08 16:30 | close | 151 | 0.10 | 229.251 | 236.276 | 226.976 | 37250.00 | 651470.00 |
303 | 2007.01.08 16:30 | buy | 152 | 0.10 | 229.251 | 225.951 | 235.251 | ||
304 | 2007.01.10 14:05 | close | 152 | 0.10 | 230.990 | 225.951 | 235.251 | 17390.00 | 668860.00 |
305 | 2007.01.10 14:05 | sell | 153 | 0.10 | 230.990 | 234.290 | 224.990 | ||
306 | 2007.01.11 12:50 | close | 153 | 0.10 | 233.327 | 234.290 | 224.990 | -23370.00 | 645490.00 |
307 | 2007.01.11 12:50 | buy | 154 | 0.10 | 233.327 | 230.027 | 239.327 | ||
308 | 2007.01.15 06:30 | close | 154 | 0.10 | 235.744 | 230.027 | 239.327 | 24170.00 | 669660.00 |
309 | 2007.01.15 06:30 | sell | 155 | 0.10 | 235.744 | 239.044 | 229.744 | ||
310 | 2007.01.17 19:20 | close | 155 | 0.10 | 237.757 | 239.044 | 229.744 | -20130.00 | 649530.00 |
311 | 2007.01.17 19:20 | buy | 156 | 0.10 | 237.757 | 234.457 | 243.757 | ||
312 | 2007.01.22 04:25 | close | 156 | 0.10 | 239.583 | 234.457 | 243.757 | 18260.00 | 667790.00 |
313 | 2007.01.22 04:25 | sell | 157 | 0.10 | 239.583 | 242.883 | 233.583 | ||
314 | 2007.01.24 12:35 | close | 157 | 0.10 | 240.332 | 242.883 | 233.583 | -7490.00 | 660300.00 |
315 | 2007.01.24 12:35 | buy | 158 | 0.10 | 240.332 | 237.032 | 246.332 | ||
316 | 2007.01.25 04:00 | close | 158 | 0.10 | 237.481 | 237.032 | 246.332 | -28510.00 | 631790.00 |
317 | 2007.01.25 04:00 | sell | 159 | 0.10 | 237.481 | 240.781 | 231.481 | ||
318 | 2007.01.25 17:05 | close | 159 | 0.10 | 238.405 | 240.781 | 231.481 | -9240.00 | 622550.00 |
319 | 2007.01.25 17:05 | buy | 160 | 0.10 | 238.405 | 235.105 | 244.405 | ||
320 | 2007.01.31 02:10 | close | 160 | 0.10 | 238.531 | 235.105 | 244.405 | 1260.00 | 623810.00 |
321 | 2007.01.31 02:10 | sell | 161 | 0.10 | 238.531 | 241.831 | 232.531 | ||
322 | 2007.02.02 02:50 | close | 161 | 0.10 | 237.582 | 241.831 | 232.531 | 9490.00 | 633300.00 |
323 | 2007.02.02 02:50 | buy | 162 | 0.10 | 237.582 | 234.282 | 243.582 | ||
324 | 2007.02.05 12:40 | close | 162 | 0.10 | 236.513 | 234.282 | 243.582 | -10690.00 | 622610.00 |
325 | 2007.02.05 12:40 | sell | 163 | 0.10 | 236.513 | 239.813 | 230.513 | ||
326 | 2007.02.07 04:15 | close | 163 | 0.10 | 236.762 | 239.813 | 230.513 | -2490.00 | 620120.00 |
327 | 2007.02.07 04:15 | buy | 164 | 0.10 | 236.762 | 233.462 | 242.762 | ||
328 | 2007.02.09 02:15 | close | 164 | 0.10 | 237.124 | 233.462 | 242.762 | 3620.00 | 623740.00 |
329 | 2007.02.09 02:15 | sell | 165 | 0.10 | 237.124 | 240.424 | 231.124 | ||
330 | 2007.02.14 18:10 | close | 165 | 0.10 | 237.011 | 240.424 | 231.124 | 1130.00 | 624870.00 |
331 | 2007.02.14 18:10 | buy | 166 | 0.10 | 237.011 | 233.711 | 243.011 | ||
332 | 2007.02.15 17:45 | s/l | 166 | 0.10 | 233.711 | 233.711 | 243.011 | -33000.00 | 591870.00 |
333 | 2007.02.15 17:50 | sell | 167 | 0.10 | 233.614 | 236.914 | 227.614 | ||
334 | 2007.02.19 07:30 | close | 167 | 0.10 | 233.424 | 236.914 | 227.614 | 1900.00 | 593770.00 |
335 | 2007.02.19 07:30 | buy | 168 | 0.10 | 233.424 | 230.124 | 239.424 | ||
336 | 2007.02.22 09:55 | close | 168 | 0.10 | 236.092 | 230.124 | 239.424 | 26680.00 | 620450.00 |
337 | 2007.02.22 09:55 | sell | 169 | 0.10 | 236.092 | 239.392 | 230.092 | ||
338 | 2007.02.22 22:40 | close | 169 | 0.10 | 237.869 | 239.392 | 230.092 | -17770.00 | 602680.00 |
339 | 2007.02.22 22:40 | buy | 170 | 0.10 | 237.869 | 234.569 | 243.869 | ||
340 | 2007.02.23 03:05 | close | 170 | 0.10 | 237.461 | 234.569 | 243.869 | -4080.00 | 598600.00 |
341 | 2007.02.23 03:05 | sell | 171 | 0.10 | 237.461 | 240.761 | 231.461 | ||
342 | 2007.02.27 22:10 | t/p | 171 | 0.10 | 231.461 | 240.761 | 231.461 | 60000.00 | 658600.00 |
343 | 2007.02.28 04:05 | buy | 172 | 0.10 | 232.715 | 229.415 | 238.715 | ||
344 | 2007.03.02 10:50 | close | 172 | 0.10 | 230.016 | 229.415 | 238.715 | -26990.00 | 631610.00 |
345 | 2007.03.02 10:50 | sell | 173 | 0.10 | 230.016 | 233.316 | 224.016 | ||
346 | 2007.03.05 02:05 | t/p | 173 | 0.10 | 224.016 | 233.316 | 224.016 | 60000.00 | 691610.00 |
347 | 2007.03.06 03:20 | buy | 174 | 0.10 | 223.347 | 220.047 | 229.347 | ||
348 | 2007.03.07 21:20 | close | 174 | 0.10 | 224.869 | 220.047 | 229.347 | 15220.00 | 706830.00 |
349 | 2007.03.07 21:20 | sell | 175 | 0.10 | 224.869 | 228.169 | 218.869 | ||
350 | 2007.03.08 08:45 | close | 175 | 0.10 | 225.566 | 228.169 | 218.869 | -6970.00 | 699860.00 |
351 | 2007.03.08 08:45 | buy | 176 | 0.10 | 225.566 | 222.266 | 231.566 | ||
352 | 2007.03.12 02:40 | close | 176 | 0.10 | 228.254 | 222.266 | 231.566 | 26880.00 | 726740.00 |
353 | 2007.03.12 02:40 | sell | 177 | 0.10 | 228.254 | 231.554 | 222.254 | ||
354 | 2007.03.14 16:45 | close | 177 | 0.10 | 225.367 | 231.554 | 222.254 | 28870.00 | 755610.00 |
355 | 2007.03.14 16:45 | buy | 178 | 0.10 | 225.367 | 222.067 | 231.367 | ||
356 | 2007.03.16 14:10 | close | 178 | 0.10 | 227.081 | 222.067 | 231.367 | 17140.00 | 772750.00 |
357 | 2007.03.16 14:10 | sell | 179 | 0.10 | 227.081 | 230.381 | 221.081 | ||
358 | 2007.03.19 18:25 | close | 179 | 0.10 | 228.927 | 230.381 | 221.081 | -18460.00 | 754290.00 |
359 | 2007.03.19 18:25 | buy | 180 | 0.10 | 228.927 | 225.627 | 234.927 | ||
360 | 2007.03.22 04:45 | close | 180 | 0.10 | 231.227 | 225.627 | 234.927 | 23000.00 | 777290.00 |
361 | 2007.03.22 04:45 | sell | 181 | 0.10 | 231.227 | 234.527 | 225.227 | ||
362 | 2007.03.27 06:10 | close | 181 | 0.10 | 232.598 | 234.527 | 225.227 | -13710.00 | 763580.00 |
363 | 2007.03.27 06:10 | buy | 182 | 0.10 | 232.598 | 229.298 | 238.598 | ||
364 | 2007.03.27 14:30 | close | 182 | 0.10 | 232.502 | 229.298 | 238.598 | -960.00 | 762620.00 |
365 | 2007.03.27 14:30 | sell | 183 | 0.10 | 232.502 | 235.802 | 226.502 | ||
366 | 2007.03.29 12:30 | close | 183 | 0.10 | 230.635 | 235.802 | 226.502 | 18670.00 | 781290.00 |
367 | 2007.03.29 12:30 | buy | 184 | 0.10 | 230.635 | 227.335 | 236.635 | ||
368 | 2007.03.30 02:15 | close | 184 | 0.10 | 231.480 | 227.335 | 236.635 | 8450.00 | 789740.00 |
369 | 2007.03.30 02:15 | sell | 185 | 0.10 | 231.480 | 234.780 | 225.480 | ||
370 | 2007.04.03 09:35 | close | 185 | 0.10 | 234.080 | 234.780 | 225.480 | -26000.00 | 763740.00 |
371 | 2007.04.03 09:35 | buy | 186 | 0.10 | 234.080 | 230.780 | 240.080 | ||
372 | 2007.04.05 01:00 | close | 186 | 0.10 | 234.395 | 230.780 | 240.080 | 3150.00 | 766890.00 |
373 | 2007.04.05 01:00 | sell | 187 | 0.10 | 234.395 | 237.695 | 228.395 | ||
374 | 2007.04.09 13:25 | close | 187 | 0.10 | 234.400 | 237.695 | 228.395 | -50.00 | 766840.00 |
375 | 2007.04.09 13:25 | buy | 188 | 0.10 | 234.400 | 231.100 | 240.400 | ||
376 | 2007.04.12 16:20 | close | 188 | 0.10 | 235.330 | 231.100 | 240.400 | 9300.00 | 776140.00 |
377 | 2007.04.12 16:20 | sell | 189 | 0.10 | 235.330 | 238.630 | 229.330 | ||
378 | 2007.04.13 20:55 | close | 189 | 0.10 | 236.740 | 238.630 | 229.330 | -14100.00 | 762040.00 |
379 | 2007.04.13 20:55 | buy | 190 | 0.10 | 236.740 | 233.440 | 242.740 | ||
380 | 2007.04.18 05:30 | close | 190 | 0.10 | 238.140 | 233.440 | 242.740 | 14000.00 | 776040.00 |
381 | 2007.04.18 05:30 | sell | 191 | 0.10 | 238.140 | 241.440 | 232.140 | ||
382 | 2007.04.19 22:25 | close | 191 | 0.10 | 237.040 | 241.440 | 232.140 | 11000.00 | 787040.00 |
383 | 2007.04.19 22:25 | buy | 192 | 0.10 | 237.040 | 233.740 | 243.040 | ||
384 | 2007.04.23 11:45 | close | 192 | 0.10 | 236.700 | 233.740 | 243.040 | -3400.00 | 783640.00 |
385 | 2007.04.23 11:45 | sell | 193 | 0.10 | 236.700 | 240.000 | 230.700 | ||
386 | 2007.04.25 21:50 | close | 193 | 0.10 | 237.645 | 240.000 | 230.700 | -9450.00 | 774190.00 |
387 | 2007.04.25 21:50 | buy | 194 | 0.10 | 237.645 | 234.345 | 243.645 | ||
388 | 2007.05.02 22:30 | close | 194 | 0.10 | 238.880 | 234.345 | 243.645 | 12350.00 | 786540.00 |
389 | 2007.05.02 22:30 | sell | 195 | 0.10 | 238.880 | 242.180 | 232.880 | ||
390 | 2007.05.09 21:10 | close | 195 | 0.10 | 239.330 | 242.180 | 232.880 | -4500.00 | 782040.00 |
391 | 2007.05.09 21:10 | buy | 196 | 0.10 | 239.330 | 236.030 | 245.330 | ||
392 | 2007.05.11 01:00 | close | 196 | 0.10 | 236.880 | 236.030 | 245.330 | -24500.00 | 757540.00 |
393 | 2007.05.11 01:00 | sell | 197 | 0.10 | 236.880 | 240.180 | 230.880 | ||
394 | 2007.05.14 11:25 | close | 197 | 0.10 | 238.490 | 240.180 | 230.880 | -16100.00 | 741440.00 |
395 | 2007.05.14 11:25 | buy | 198 | 0.10 | 238.490 | 235.190 | 244.490 | ||
396 | 2007.05.15 12:55 | close | 198 | 0.10 | 237.980 | 235.190 | 244.490 | -5100.00 | 736340.00 |
397 | 2007.05.15 12:55 | sell | 199 | 0.10 | 237.980 | 241.280 | 231.980 | ||
398 | 2007.05.23 12:40 | close | 199 | 0.10 | 240.795 | 241.280 | 231.980 | -28150.00 | 708190.00 |
399 | 2007.05.23 12:40 | buy | 200 | 0.10 | 240.795 | 237.495 | 246.795 | ||
400 | 2007.05.24 22:45 | close | 200 | 0.10 | 240.920 | 237.495 | 246.795 | 1250.00 | 709440.00 |
401 | 2007.05.24 22:45 | sell | 201 | 0.10 | 240.920 | 244.220 | 234.920 | ||
402 | 2007.05.28 23:00 | close | 201 | 0.10 | 241.350 | 244.220 | 234.920 | -4300.00 | 705140.00 |
403 | 2007.05.28 23:00 | buy | 202 | 0.10 | 241.350 | 238.050 | 247.350 | ||
404 | 2007.05.29 04:40 | close | 202 | 0.10 | 240.910 | 238.050 | 247.350 | -4400.00 | 700740.00 |
405 | 2007.05.29 04:40 | sell | 203 | 0.10 | 240.910 | 244.210 | 234.910 | ||
406 | 2007.06.01 07:35 | close | 203 | 0.10 | 241.240 | 244.210 | 234.910 | -3300.00 | 697440.00 |
407 | 2007.06.01 07:35 | buy | 204 | 0.10 | 241.240 | 237.940 | 247.240 | ||
408 | 2007.06.05 15:50 | close | 204 | 0.10 | 242.060 | 237.940 | 247.240 | 8200.00 | 705640.00 |
409 | 2007.06.05 15:50 | sell | 205 | 0.10 | 242.060 | 245.360 | 236.060 | ||
410 | 2007.06.11 14:25 | close | 205 | 0.10 | 239.525 | 245.360 | 236.060 | 25350.00 | 730990.00 |
411 | 2007.06.11 14:25 | buy | 206 | 0.10 | 239.525 | 236.225 | 245.525 | ||
412 | 2007.06.19 11:15 | close | 206 | 0.10 | 245.270 | 236.225 | 245.525 | 57450.00 | 788440.00 |
413 | 2007.06.19 11:15 | sell | 207 | 0.10 | 245.270 | 248.570 | 239.270 | ||
414 | 2007.06.22 19:05 | close | 207 | 0.10 | 247.850 | 248.570 | 239.270 | -25800.00 | 762640.00 |
415 | 2007.06.22 19:05 | buy | 208 | 0.10 | 247.850 | 244.550 | 253.850 | ||
416 | 2007.06.25 13:15 | close | 208 | 0.10 | 246.520 | 244.550 | 253.850 | -13300.00 | 749340.00 |
417 | 2007.06.25 13:15 | sell | 209 | 0.10 | 246.520 | 249.820 | 240.520 | ||
418 | 2007.06.28 00:10 | close | 209 | 0.10 | 245.610 | 249.820 | 240.520 | 9100.00 | 758440.00 |
419 | 2007.06.28 00:10 | buy | 210 | 0.10 | 245.610 | 242.310 | 251.610 | ||
420 | 2007.07.02 04:15 | close | 210 | 0.10 | 247.415 | 242.310 | 251.610 | 18050.00 | 776490.00 |
421 | 2007.07.02 04:15 | sell | 211 | 0.10 | 247.415 | 250.715 | 241.415 | ||
422 | 2007.07.06 09:15 | close | 211 | 0.10 | 247.620 | 250.715 | 241.415 | -2050.00 | 774440.00 |
423 | 2007.07.06 09:15 | buy | 212 | 0.10 | 247.620 | 244.320 | 253.620 | ||
424 | 2007.07.10 14:55 | close | 212 | 0.10 | 248.290 | 244.320 | 253.620 | 6700.00 | 781140.00 |
425 | 2007.07.10 14:55 | sell | 213 | 0.10 | 248.290 | 251.590 | 242.290 | ||
426 | 2007.07.11 15:10 | close | 213 | 0.10 | 247.310 | 251.590 | 242.290 | 9800.00 | 790940.00 |
427 | 2007.07.11 15:10 | buy | 214 | 0.10 | 247.310 | 244.010 | 253.310 | ||
428 | 2007.07.13 10:05 | close | 214 | 0.10 | 248.180 | 244.010 | 253.310 | 8700.00 | 799640.00 |
429 | 2007.07.13 10:05 | sell | 215 | 0.10 | 248.180 | 251.480 | 242.180 | ||
430 | 2007.07.17 15:10 | close | 215 | 0.10 | 249.575 | 251.480 | 242.180 | -13950.00 | 785690.00 |
431 | 2007.07.17 15:10 | buy | 216 | 0.10 | 249.575 | 246.275 | 255.575 | ||
432 | 2007.07.19 08:40 | close | 216 | 0.10 | 250.265 | 246.275 | 255.575 | 6900.00 | 792590.00 |
433 | 2007.07.19 08:40 | sell | 217 | 0.10 | 250.265 | 253.565 | 244.265 | ||
434 | 2007.07.24 14:50 | close | 217 | 0.10 | 249.230 | 253.565 | 244.265 | 10350.00 | 802940.00 |
435 | 2007.07.24 14:50 | buy | 218 | 0.10 | 249.230 | 245.930 | 255.230 | ||
436 | 2007.07.25 05:30 | close | 218 | 0.10 | 246.760 | 245.930 | 255.230 | -24700.00 | 778240.00 |
437 | 2007.07.25 05:30 | sell | 219 | 0.10 | 246.760 | 250.060 | 240.760 | ||
438 | 2007.07.27 14:25 | t/p | 219 | 0.10 | 240.760 | 250.060 | 240.760 | 60000.00 | 838240.00 |
439 | 2007.07.30 10:45 | buy | 220 | 0.10 | 240.900 | 237.600 | 246.900 | ||
440 | 2007.08.01 03:40 | close | 220 | 0.10 | 240.360 | 237.600 | 246.900 | -5400.00 | 832840.00 |
441 | 2007.08.01 03:40 | sell | 221 | 0.10 | 240.360 | 243.660 | 234.360 | ||
442 | 2007.08.02 18:50 | close | 221 | 0.10 | 242.430 | 243.660 | 234.360 | -20700.00 | 812140.00 |
443 | 2007.08.02 18:50 | buy | 222 | 0.10 | 242.430 | 239.130 | 248.430 | ||
444 | 2007.08.03 17:10 | close | 222 | 0.10 | 241.735 | 239.130 | 248.430 | -6950.00 | 805190.00 |
445 | 2007.08.03 17:10 | sell | 223 | 0.10 | 241.735 | 245.035 | 235.735 | ||
446 | 2007.08.08 08:55 | close | 223 | 0.10 | 240.460 | 245.035 | 235.735 | 12750.00 | 817940.00 |
447 | 2007.08.08 08:55 | buy | 224 | 0.10 | 240.460 | 237.160 | 246.460 | ||
448 | 2007.08.09 14:40 | close | 224 | 0.10 | 240.300 | 237.160 | 246.460 | -1600.00 | 816340.00 |
449 | 2007.08.09 14:40 | sell | 225 | 0.10 | 240.300 | 243.600 | 234.300 | ||
450 | 2007.08.13 04:55 | close | 225 | 0.10 | 239.370 | 243.600 | 234.300 | 9300.00 | 825640.00 |
451 | 2007.08.13 04:55 | buy | 226 | 0.10 | 239.370 | 236.070 | 245.370 | ||
452 | 2007.08.14 14:20 | close | 226 | 0.10 | 236.820 | 236.070 | 245.370 | -25500.00 | 800140.00 |
453 | 2007.08.14 14:20 | sell | 227 | 0.10 | 236.820 | 240.120 | 230.820 | ||
454 | 2007.08.15 20:45 | close | 227 | 0.10 | 234.380 | 240.120 | 230.820 | 24400.00 | 824540.00 |
455 | 2007.08.15 20:45 | buy | 228 | 0.10 | 234.380 | 231.080 | 240.380 | ||
456 | 2007.08.16 00:35 | s/l | 228 | 0.10 | 231.080 | 231.080 | 240.380 | -33000.00 | 791540.00 |
457 | 2007.08.16 13:35 | sell | 229 | 0.10 | 225.750 | 229.050 | 219.750 | ||
458 | 2007.08.16 23:20 | close | 229 | 0.10 | 227.390 | 229.050 | 219.750 | -16400.00 | 775140.00 |
459 | 2007.08.16 23:20 | buy | 230 | 0.10 | 227.390 | 224.090 | 233.390 | ||
460 | 2007.08.17 04:25 | s/l | 230 | 0.10 | 224.090 | 224.090 | 233.390 | -33000.00 | 742140.00 |
461 | 2007.08.21 10:25 | sell | 231 | 0.10 | 225.890 | 229.190 | 219.890 | ||
462 | 2007.08.22 16:35 | s/l | 231 | 0.10 | 229.190 | 229.190 | 219.890 | -33000.00 | 709140.00 |
463 | 2007.08.23 01:25 | buy | 232 | 0.10 | 230.470 | 227.170 | 236.470 | ||
464 | 2007.08.24 02:15 | close | 232 | 0.10 | 232.120 | 227.170 | 236.470 | 16500.00 | 725640.00 |
465 | 2007.08.24 02:15 | sell | 233 | 0.10 | 232.120 | 235.420 | 226.120 | ||
466 | 2007.08.27 02:05 | s/l | 233 | 0.10 | 235.420 | 235.420 | 226.120 | -33000.00 | 692640.00 |
467 | 2007.08.29 12:35 | buy | 234 | 0.10 | 230.940 | 227.640 | 236.940 | ||
468 | 2007.08.31 15:30 | close | 234 | 0.10 | 234.660 | 227.640 | 236.940 | 37200.00 | 729840.00 |
469 | 2007.08.31 15:30 | sell | 235 | 0.10 | 234.660 | 237.960 | 228.660 | ||
470 | 2007.09.06 06:35 | close | 235 | 0.10 | 233.280 | 237.960 | 228.660 | 13800.00 | 743640.00 |
471 | 2007.09.06 06:35 | buy | 236 | 0.10 | 233.280 | 229.980 | 239.280 | ||
472 | 2007.09.07 17:55 | s/l | 236 | 0.10 | 229.980 | 229.980 | 239.280 | -33000.00 | 710640.00 |
473 | 2007.09.07 17:55 | sell | 237 | 0.10 | 229.950 | 233.250 | 223.950 | ||
474 | 2007.09.11 11:40 | close | 237 | 0.10 | 230.340 | 233.250 | 223.950 | -3900.00 | 706740.00 |
475 | 2007.09.11 11:40 | buy | 238 | 0.10 | 230.340 | 227.040 | 236.340 | ||
476 | 2007.09.13 08:25 | close | 238 | 0.10 | 231.510 | 227.040 | 236.340 | 11700.00 | 718440.00 |
477 | 2007.09.13 08:25 | sell | 239 | 0.10 | 231.510 | 234.810 | 225.510 | ||
478 | 2007.09.18 11:30 | close | 239 | 0.10 | 229.890 | 234.810 | 225.510 | 16200.00 | 734640.00 |
479 | 2007.09.18 11:30 | buy | 240 | 0.10 | 229.890 | 226.590 | 235.890 | ||
480 | 2007.09.20 08:40 | close | 240 | 0.10 | 231.440 | 226.590 | 235.890 | 15500.00 | 750140.00 |
481 | 2007.09.20 08:40 | sell | 241 | 0.10 | 231.440 | 234.740 | 225.440 | ||
482 | 2007.09.21 11:45 | close | 241 | 0.10 | 232.270 | 234.740 | 225.440 | -8300.00 | 741840.00 |
483 | 2007.09.21 11:45 | buy | 242 | 0.10 | 232.270 | 228.970 | 238.270 | ||
484 | 2007.09.25 04:09 | close | 242 | 0.10 | 230.820 | 228.970 | 238.270 | -14500.00 | 727340.00 |
485 | 2007.09.25 04:09 | sell | 243 | 0.10 | 230.820 | 234.120 | 224.820 | ||
486 | 2007.09.26 04:30 | close | 243 | 0.10 | 231.645 | 234.120 | 224.820 | -8250.00 | 719090.00 |
487 | 2007.09.26 04:30 | buy | 244 | 0.10 | 231.645 | 228.345 | 237.645 | ||
488 | 2007.09.28 07:45 | close | 244 | 0.10 | 232.810 | 228.345 | 237.645 | 11650.00 | 730740.00 |
489 | 2007.09.28 07:45 | sell | 245 | 0.10 | 232.810 | 236.110 | 226.810 | ||
490 | 2007.10.01 10:25 | s/l | 245 | 0.10 | 236.110 | 236.110 | 226.810 | -33000.00 | 697740.00 |
491 | 2007.10.01 23:25 | buy | 246 | 0.10 | 236.300 | 233.000 | 242.300 | ||
492 | 2007.10.03 01:55 | close | 246 | 0.10 | 236.000 | 233.000 | 242.300 | -3000.00 | 694740.00 |
493 | 2007.10.03 01:55 | sell | 247 | 0.10 | 236.000 | 239.300 | 230.000 | ||
494 | 2007.10.05 19:00 | close | 247 | 0.10 | 238.745 | 239.300 | 230.000 | -27450.00 | 667290.00 |
495 | 2007.10.05 19:00 | buy | 248 | 0.10 | 238.745 | 235.445 | 244.745 | ||
496 | 2007.10.09 11:35 | close | 248 | 0.10 | 238.560 | 235.445 | 244.745 | -1850.00 | 665440.00 |
497 | 2007.10.09 11:35 | sell | 249 | 0.10 | 238.560 | 241.860 | 232.560 | ||
498 | 2007.10.10 03:50 | close | 249 | 0.10 | 239.150 | 241.860 | 232.560 | -5900.00 | 659540.00 |
499 | 2007.10.10 03:50 | buy | 250 | 0.10 | 239.150 | 235.850 | 245.150 | ||
500 | 2007.10.11 22:05 | close | 250 | 0.10 | 238.370 | 235.850 | 245.150 | -7800.00 | 651740.00 |
501 | 2007.10.11 22:05 | sell | 251 | 0.10 | 238.370 | 241.670 | 232.370 | ||
502 | 2007.10.15 14:00 | close | 251 | 0.10 | 240.695 | 241.670 | 232.370 | -23250.00 | 628490.00 |
503 | 2007.10.15 14:00 | buy | 252 | 0.10 | 240.695 | 237.395 | 246.695 | ||
504 | 2007.10.16 10:35 | s/l | 252 | 0.10 | 237.395 | 237.395 | 246.695 | -33000.00 | 595490.00 |
505 | 2007.10.16 10:40 | sell | 253 | 0.10 | 237.355 | 240.655 | 231.355 | ||
506 | 2007.10.17 14:30 | close | 253 | 0.10 | 238.490 | 240.655 | 231.355 | -11350.00 | 584140.00 |
507 | 2007.10.17 14:30 | buy | 254 | 0.10 | 238.490 | 235.190 | 244.490 | ||
508 | 2007.10.19 04:15 | s/l | 254 | 0.10 | 235.190 | 235.190 | 244.490 | -33000.00 | 551140.00 |
509 | 2007.10.19 07:15 | sell | 255 | 0.10 | 235.600 | 238.900 | 229.600 | ||
510 | 2007.10.23 12:40 | close | 255 | 0.10 | 233.655 | 238.900 | 229.600 | 19450.00 | 570590.00 |
511 | 2007.10.23 12:40 | buy | 256 | 0.10 | 233.655 | 230.355 | 239.655 | ||
512 | 2007.10.25 05:50 | close | 256 | 0.10 | 233.485 | 230.355 | 239.655 | -1700.00 | 568890.00 |
513 | 2007.10.25 05:50 | sell | 257 | 0.10 | 233.485 | 236.785 | 227.485 | ||
514 | 2007.10.26 10:10 | close | 257 | 0.10 | 235.145 | 236.785 | 227.485 | -16600.00 | 552290.00 |
515 | 2007.10.26 10:10 | buy | 258 | 0.10 | 235.145 | 231.845 | 241.145 | ||
516 | 2007.11.01 13:50 | t/p | 258 | 0.10 | 241.145 | 231.845 | 241.145 | 60000.00 | 612290.00 |
517 | 2007.11.01 16:10 | sell | 259 | 0.10 | 238.520 | 241.820 | 232.520 | ||
518 | 2007.11.07 04:50 | close | 259 | 0.10 | 239.550 | 241.820 | 232.520 | -10300.00 | 601990.00 |
519 | 2007.11.07 04:50 | buy | 260 | 0.10 | 239.550 | 236.250 | 245.550 | ||
520 | 2007.11.07 23:00 | close | 260 | 0.10 | 236.935 | 236.250 | 245.550 | -26150.00 | 575840.00 |
521 | 2007.11.07 23:00 | sell | 261 | 0.10 | 236.935 | 240.235 | 230.935 | ||
522 | 2007.11.09 07:00 | close | 261 | 0.10 | 238.005 | 240.235 | 230.935 | -10700.00 | 565140.00 |
523 | 2007.11.09 07:00 | buy | 262 | 0.10 | 238.005 | 234.705 | 244.005 | ||
524 | 2007.11.09 12:40 | s/l | 262 | 0.10 | 234.705 | 234.705 | 244.005 | -33000.00 | 532140.00 |
525 | 2007.11.09 13:55 | sell | 263 | 0.10 | 233.495 | 236.795 | 227.495 | ||
526 | 2007.11.12 13:50 | t/p | 263 | 0.10 | 227.495 | 236.795 | 227.495 | 60000.00 | 592140.00 |
527 | 2007.11.13 08:40 | buy | 264 | 0.10 | 227.455 | 224.155 | 233.455 | ||
528 | 2007.11.14 21:00 | close | 264 | 0.10 | 229.050 | 224.155 | 233.455 | 15950.00 | 608090.00 |
529 | 2007.11.14 21:00 | sell | 265 | 0.10 | 229.050 | 232.350 | 223.050 | ||
530 | 2007.11.16 15:45 | close | 265 | 0.10 | 226.660 | 232.350 | 223.050 | 23900.00 | 631990.00 |
531 | 2007.11.16 15:45 | buy | 266 | 0.10 | 226.660 | 223.360 | 232.660 | ||
532 | 2007.11.21 11:54 | s/l | 266 | 0.10 | 223.360 | 223.360 | 232.660 | -33000.00 | 598990.00 |
533 | 2007.11.22 02:35 | sell | 267 | 0.10 | 223.690 | 226.990 | 217.690 | ||
534 | 2007.11.23 04:35 | close | 267 | 0.10 | 223.840 | 226.990 | 217.690 | -1500.00 | 597490.00 |
535 | 2007.11.23 04:35 | buy | 268 | 0.10 | 223.840 | 220.540 | 229.840 | ||
536 | 2007.11.29 15:50 | close | 268 | 0.10 | 226.455 | 220.540 | 229.840 | 26150.00 | 623640.00 |
537 | 2007.11.29 15:50 | sell | 269 | 0.10 | 226.455 | 229.755 | 220.455 | ||
538 | 2007.12.06 20:05 | close | 269 | 0.10 | 225.605 | 229.755 | 220.455 | 8500.00 | 632140.00 |
539 | 2007.12.06 20:05 | buy | 270 | 0.10 | 225.605 | 222.305 | 231.605 | ||
540 | 2007.12.11 17:50 | close | 270 | 0.10 | 227.725 | 222.305 | 231.605 | 21200.00 | 653340.00 |
541 | 2007.12.11 17:50 | sell | 271 | 0.10 | 227.725 | 231.025 | 221.725 | ||
542 | 2007.12.12 16:10 | close | 271 | 0.10 | 229.565 | 231.025 | 221.725 | -18400.00 | 634940.00 |
543 | 2007.12.12 16:10 | buy | 272 | 0.10 | 229.565 | 226.265 | 235.565 | ||
544 | 2007.12.14 09:00 | close | 272 | 0.10 | 229.535 | 226.265 | 235.565 | -300.00 | 634640.00 |
545 | 2007.12.14 09:00 | sell | 273 | 0.10 | 229.535 | 232.835 | 223.535 | ||
546 | 2007.12.21 13:25 | close | 273 | 0.10 | 225.280 | 232.835 | 223.535 | 42550.00 | 677190.00 |
547 | 2007.12.21 13:25 | buy | 274 | 0.10 | 225.280 | 221.980 | 231.280 | ||
548 | 2007.12.25 03:05 | close | 274 | 0.10 | 225.350 | 221.980 | 231.280 | 700.00 | 677890.00 |
549 | 2007.12.25 03:05 | sell | 275 | 0.10 | 225.350 | 228.650 | 219.350 | ||
550 | 2007.12.26 22:50 | close | 275 | 0.10 | 226.830 | 228.650 | 219.350 | -14800.00 | 663090.00 |
551 | 2007.12.26 22:50 | buy | 276 | 0.10 | 226.830 | 223.530 | 232.830 | ||
552 | 2007.12.28 08:00 | close | 276 | 0.10 | 225.475 | 223.530 | 232.830 | -13550.00 | 649540.00 |
553 | 2007.12.28 08:00 | sell | 277 | 0.10 | 225.475 | 228.775 | 219.475 | ||
554 | 2008.01.02 01:25 | close | 277 | 0.10 | 222.660 | 228.775 | 219.475 | 28150.00 | 677690.00 |
555 | 2008.01.02 01:25 | buy | 278 | 0.10 | 222.660 | 219.360 | 228.660 | ||
556 | 2008.01.02 17:05 | s/l | 278 | 0.10 | 219.360 | 219.360 | 228.660 | -33000.00 | 644690.00 |
557 | 2008.01.02 17:20 | sell | 279 | 0.10 | 219.000 | 222.300 | 213.000 | ||
558 | 2008.01.04 01:25 | close | 279 | 0.10 | 216.060 | 222.300 | 213.000 | 29400.00 | 674090.00 |
559 | 2008.01.04 01:25 | buy | 280 | 0.10 | 216.060 | 212.760 | 222.060 | ||
560 | 2008.01.09 05:05 | close | 280 | 0.10 | 215.235 | 212.760 | 222.060 | -8250.00 | 665840.00 |
561 | 2008.01.09 05:05 | sell | 281 | 0.10 | 215.235 | 218.535 | 209.235 | ||
562 | 2008.01.16 00:10 | t/p | 281 | 0.10 | 209.235 | 218.535 | 209.235 | 60000.00 | 725840.00 |
563 | 2008.01.16 19:05 | buy | 282 | 0.10 | 210.770 | 207.470 | 216.770 | ||
564 | 2008.01.18 18:45 | close | 282 | 0.10 | 208.805 | 207.470 | 216.770 | -19650.00 | 706190.00 |
565 | 2008.01.18 18:45 | sell | 283 | 0.10 | 208.805 | 212.105 | 202.805 | ||
566 | 2008.01.22 12:55 | close | 283 | 0.10 | 207.565 | 212.105 | 202.805 | 12400.00 | 718590.00 |
567 | 2008.01.22 12:55 | buy | 284 | 0.10 | 207.565 | 204.265 | 213.565 | ||
568 | 2008.01.24 10:40 | close | 284 | 0.10 | 207.435 | 204.265 | 213.565 | -1300.00 | 717290.00 |
569 | 2008.01.24 10:40 | sell | 285 | 0.10 | 207.435 | 210.735 | 201.435 | ||
570 | 2008.01.24 20:45 | s/l | 285 | 0.10 | 210.735 | 210.735 | 201.435 | -33000.00 | 684290.00 |
571 | 2008.01.24 23:00 | buy | 286 | 0.10 | 211.335 | 208.035 | 217.335 | ||
572 | 2008.01.25 18:15 | close | 286 | 0.10 | 212.165 | 208.035 | 217.335 | 8300.00 | 692590.00 |
573 | 2008.01.25 18:15 | sell | 287 | 0.10 | 212.165 | 215.465 | 206.165 | ||
574 | 2008.01.29 15:00 | close | 287 | 0.10 | 212.820 | 215.465 | 206.165 | -6550.00 | 686040.00 |
575 | 2008.01.29 15:00 | buy | 288 | 0.10 | 212.820 | 209.520 | 218.820 | ||
576 | 2008.01.30 09:15 | close | 288 | 0.10 | 212.075 | 209.520 | 218.820 | -7450.00 | 678590.00 |
577 | 2008.01.30 09:15 | sell | 289 | 0.10 | 212.075 | 215.375 | 206.075 | ||
578 | 2008.02.04 11:30 | close | 289 | 0.10 | 211.110 | 215.375 | 206.075 | 9650.00 | 688240.00 |
579 | 2008.02.04 11:30 | buy | 290 | 0.10 | 211.110 | 207.810 | 217.110 | ||
580 | 2008.02.05 19:50 | close | 290 | 0.10 | 209.650 | 207.810 | 217.110 | -14600.00 | 673640.00 |
581 | 2008.02.05 19:50 | sell | 291 | 0.10 | 209.650 | 212.950 | 203.650 | ||
582 | 2008.02.07 20:30 | close | 291 | 0.10 | 208.745 | 212.950 | 203.650 | 9050.00 | 682690.00 |
583 | 2008.02.07 20:30 | buy | 292 | 0.10 | 208.745 | 205.445 | 214.745 | ||
584 | 2008.02.15 09:05 | close | 292 | 0.10 | 212.750 | 205.445 | 214.745 | 40050.00 | 722740.00 |
585 | 2008.02.15 09:05 | sell | 293 | 0.10 | 212.750 | 216.050 | 206.750 | ||
586 | 2008.02.21 04:19 | close | 293 | 0.10 | 210.180 | 216.050 | 206.750 | 25700.00 | 748440.00 |
587 | 2008.02.21 04:19 | buy | 294 | 0.10 | 210.180 | 206.880 | 216.180 | ||
588 | 2008.02.25 07:00 | close | 294 | 0.10 | 210.995 | 206.880 | 216.180 | 8150.00 | 756590.00 |
589 | 2008.02.25 07:00 | sell | 295 | 0.10 | 210.995 | 214.295 | 204.995 | ||
590 | 2008.02.25 17:34 | close | 295 | 0.10 | 212.330 | 214.295 | 204.995 | -13350.00 | 743240.00 |
591 | 2008.02.25 17:34 | buy | 296 | 0.10 | 212.330 | 209.030 | 218.330 | ||
592 | 2008.02.27 10:55 | close | 296 | 0.10 | 212.240 | 209.030 | 218.330 | -900.00 | 742340.00 |
593 | 2008.02.27 10:55 | sell | 297 | 0.10 | 212.240 | 215.540 | 206.240 | ||
594 | 2008.02.29 13:05 | t/p | 297 | 0.10 | 206.240 | 215.540 | 206.240 | 60000.00 | 802340.00 |
595 | 2008.03.03 19:35 | buy | 298 | 0.10 | 205.610 | 202.310 | 211.610 | ||
596 | 2008.03.07 10:15 | close | 298 | 0.10 | 206.215 | 202.310 | 211.610 | 6050.00 | 808390.00 |
597 | 2008.03.07 10:15 | sell | 299 | 0.10 | 206.215 | 209.515 | 200.215 | ||
598 | 2008.03.11 15:20 | close | 299 | 0.10 | 207.135 | 209.515 | 200.215 | -9200.00 | 799190.00 |
599 | 2008.03.11 15:20 | buy | 300 | 0.10 | 207.135 | 203.835 | 213.135 | ||
600 | 2008.03.13 05:10 | close | 300 | 0.10 | 204.875 | 203.835 | 213.135 | -22600.00 | 776590.00 |
601 | 2008.03.13 05:10 | sell | 301 | 0.10 | 204.875 | 208.175 | 198.875 | ||
602 | 2008.03.16 23:55 | t/p | 301 | 0.10 | 198.875 | 208.175 | 198.875 | 60000.00 | 836590.00 |
603 | 2008.03.18 13:30 | buy | 302 | 0.10 | 196.290 | 192.990 | 202.290 | ||
604 | 2008.03.19 23:15 | close | 302 | 0.10 | 195.715 | 192.990 | 202.290 | -5750.00 | 830840.00 |
605 | 2008.03.19 23:15 | sell | 303 | 0.10 | 195.715 | 199.015 | 189.715 | ||
606 | 2008.03.21 03:45 | close | 303 | 0.10 | 197.200 | 199.015 | 189.715 | -14850.00 | 815990.00 |
607 | 2008.03.21 03:45 | buy | 304 | 0.10 | 197.200 | 193.900 | 203.200 | ||
608 | 2008.03.26 09:20 | close | 304 | 0.10 | 200.710 | 193.900 | 203.200 | 35100.00 | 851090.00 |
609 | 2008.03.26 09:20 | sell | 305 | 0.10 | 200.710 | 204.010 | 194.710 | ||
610 | 2008.03.28 05:10 | close | 305 | 0.10 | 199.900 | 204.010 | 194.710 | 8100.00 | 859190.00 |
611 | 2008.03.28 05:10 | buy | 306 | 0.10 | 199.900 | 196.600 | 205.900 | ||
612 | 2008.03.31 07:25 | close | 306 | 0.10 | 198.660 | 196.600 | 205.900 | -12400.00 | 846790.00 |
613 | 2008.03.31 07:25 | sell | 307 | 0.10 | 198.660 | 201.960 | 192.660 | ||
614 | 2008.04.01 13:20 | close | 307 | 0.10 | 198.980 | 201.960 | 192.660 | -3200.00 | 843590.00 |
615 | 2008.04.01 13:20 | buy | 308 | 0.10 | 198.980 | 195.680 | 204.980 | ||
616 | 2008.04.03 12:24 | close | 308 | 0.10 | 203.415 | 195.680 | 204.980 | 44350.00 | 887940.00 |
617 | 2008.04.03 12:24 | sell | 309 | 0.10 | 203.415 | 206.715 | 197.415 | ||
618 | 2008.04.11 03:45 | close | 309 | 0.10 | 201.105 | 206.715 | 197.415 | 23100.00 | 911040.00 |
619 | 2008.04.11 03:45 | buy | 310 | 0.10 | 201.105 | 197.805 | 207.105 | ||
620 | 2008.04.18 14:45 | t/p | 310 | 0.10 | 207.105 | 197.805 | 207.105 | 60000.00 | 971040.00 |
621 | 2008.04.21 11:00 | sell | 311 | 0.10 | 205.945 | 209.245 | 199.945 | ||
622 | 2008.04.23 04:00 | close | 311 | 0.10 | 205.650 | 209.245 | 199.945 | 2950.00 | 973990.00 |
623 | 2008.04.23 04:00 | buy | 312 | 0.10 | 205.650 | 202.350 | 211.650 | ||
624 | 2008.04.29 07:50 | close | 312 | 0.10 | 207.310 | 202.350 | 211.650 | 16600.00 | 990590.00 |
625 | 2008.04.29 07:50 | sell | 313 | 0.10 | 207.310 | 210.610 | 201.310 | ||
626 | 2008.04.30 15:30 | close | 313 | 0.10 | 206.010 | 210.610 | 201.310 | 13000.00 | 1003590.00 |
627 | 2008.04.30 15:30 | buy | 314 | 0.10 | 206.010 | 202.710 | 212.010 | ||
628 | 2008.05.05 21:15 | close | 314 | 0.10 | 206.595 | 202.710 | 212.010 | 5850.00 | 1009440.00 |
629 | 2008.05.05 21:15 | sell | 315 | 0.10 | 206.595 | 209.895 | 200.595 | ||
630 | 2008.05.09 13:40 | t/p | 315 | 0.10 | 200.595 | 209.895 | 200.595 | 60000.00 | 1069440.00 |
631 | 2008.05.12 11:15 | buy | 316 | 0.10 | 202.410 | 199.110 | 208.410 | ||
632 | 2008.05.15 14:45 | close | 316 | 0.10 | 204.015 | 199.110 | 208.410 | 16050.00 | 1085490.00 |
633 | 2008.05.15 14:45 | sell | 317 | 0.10 | 204.015 | 207.315 | 198.015 | ||
634 | 2008.05.20 13:25 | close | 317 | 0.10 | 204.450 | 207.315 | 198.015 | -4350.00 | 1081140.00 |
635 | 2008.05.20 13:25 | buy | 318 | 0.10 | 204.450 | 201.150 | 210.450 | ||
636 | 2008.05.26 09:04 | close | 318 | 0.10 | 204.650 | 201.150 | 210.450 | 2000.00 | 1083140.00 |
637 | 2008.05.26 09:04 | sell | 319 | 0.10 | 204.650 | 207.950 | 198.650 | ||
638 | 2008.05.27 12:45 | close | 319 | 0.10 | 205.330 | 207.950 | 198.650 | -6800.00 | 1076340.00 |
639 | 2008.05.27 12:45 | buy | 320 | 0.10 | 205.330 | 202.030 | 211.330 | ||
640 | 2008.05.30 11:40 | close | 320 | 0.10 | 207.850 | 202.030 | 211.330 | 25200.00 | 1101540.00 |
641 | 2008.05.30 11:40 | sell | 321 | 0.10 | 207.850 | 211.150 | 201.850 | ||
642 | 2008.06.04 03:55 | close | 321 | 0.10 | 206.350 | 211.150 | 201.850 | 15000.00 | 1116540.00 |
643 | 2008.06.04 03:55 | buy | 322 | 0.10 | 206.350 | 203.050 | 212.350 | ||
644 | 2008.06.11 11:20 | close | 322 | 0.10 | 210.060 | 203.050 | 212.350 | 37100.00 | 1153640.00 |
645 | 2008.06.11 11:20 | sell | 323 | 0.10 | 210.060 | 213.360 | 204.060 | ||
646 | 2008.06.16 12:25 | close | 323 | 0.10 | 212.365 | 213.360 | 204.060 | -23050.00 | 1130590.00 |
647 | 2008.06.16 12:25 | buy | 324 | 0.10 | 212.365 | 209.065 | 218.365 | ||
648 | 2008.06.17 18:45 | close | 324 | 0.10 | 211.010 | 209.065 | 218.365 | -13550.00 | 1117040.00 |
649 | 2008.06.17 18:45 | sell | 325 | 0.10 | 211.010 | 214.310 | 205.010 | ||
650 | 2008.06.19 11:40 | close | 325 | 0.10 | 212.420 | 214.310 | 205.010 | -14100.00 | 1102940.00 |
651 | 2008.06.19 11:40 | buy | 326 | 0.10 | 212.420 | 209.120 | 218.420 | ||
652 | 2008.06.23 06:35 | close | 326 | 0.10 | 211.805 | 209.120 | 218.420 | -6150.00 | 1096790.00 |
653 | 2008.06.23 06:35 | sell | 327 | 0.10 | 211.805 | 215.105 | 205.805 | ||
654 | 2008.06.24 12:05 | close | 327 | 0.10 | 212.365 | 215.105 | 205.805 | -5600.00 | 1091190.00 |
655 | 2008.06.24 12:05 | buy | 328 | 0.10 | 212.365 | 209.065 | 218.365 | ||
656 | 2008.06.27 10:35 | close | 328 | 0.10 | 211.830 | 209.065 | 218.365 | -5350.00 | 1085840.00 |
657 | 2008.06.27 10:35 | sell | 329 | 0.10 | 211.830 | 215.130 | 205.830 | ||
658 | 2008.06.30 16:55 | close | 329 | 0.10 | 211.200 | 215.130 | 205.830 | 6300.00 | 1092140.00 |
659 | 2008.06.30 16:55 | buy | 330 | 0.10 | 211.200 | 207.900 | 217.200 | ||
660 | 2008.07.08 09:50 | close | 330 | 0.10 | 210.490 | 207.900 | 217.200 | -7100.00 | 1085040.00 |
661 | 2008.07.08 09:50 | sell | 331 | 0.10 | 210.490 | 213.790 | 204.490 | ||
662 | 2008.07.10 03:50 | close | 331 | 0.10 | 211.775 | 213.790 | 204.490 | -12850.00 | 1072190.00 |
663 | 2008.07.10 03:50 | buy | 332 | 0.10 | 211.775 | 208.475 | 217.775 | ||
664 | 2008.07.11 15:20 | close | 332 | 0.10 | 210.440 | 208.475 | 217.775 | -13350.00 | 1058840.00 |
665 | 2008.07.11 15:20 | sell | 333 | 0.10 | 210.440 | 213.740 | 204.440 | ||
666 | 2008.07.17 06:45 | close | 333 | 0.10 | 209.810 | 213.740 | 204.440 | 6300.00 | 1065140.00 |
667 | 2008.07.17 06:45 | buy | 334 | 0.10 | 209.810 | 206.510 | 215.810 | ||
668 | 2008.07.21 10:30 | close | 334 | 0.10 | 212.460 | 206.510 | 215.810 | 26500.00 | 1091640.00 |
669 | 2008.07.21 10:30 | sell | 335 | 0.10 | 212.460 | 215.760 | 206.460 | ||
670 | 2008.07.23 14:15 | close | 335 | 0.10 | 215.460 | 215.760 | 206.460 | -30000.00 | 1061640.00 |
671 | 2008.07.23 14:15 | buy | 336 | 0.10 | 215.460 | 212.160 | 221.460 | ||
672 | 2008.07.24 17:00 | close | 336 | 0.10 | 213.740 | 212.160 | 221.460 | -17200.00 | 1044440.00 |
673 | 2008.07.24 17:00 | sell | 337 | 0.10 | 213.740 | 217.040 | 207.740 | ||
674 | 2008.07.25 15:40 | close | 337 | 0.10 | 214.670 | 217.040 | 207.740 | -9300.00 | 1035140.00 |
675 | 2008.07.25 15:40 | buy | 338 | 0.10 | 214.670 | 211.370 | 220.670 | ||
676 | 2008.07.29 11:30 | close | 338 | 0.10 | 214.260 | 211.370 | 220.670 | -4100.00 | 1031040.00 |
677 | 2008.07.29 11:30 | sell | 339 | 0.10 | 214.260 | 217.560 | 208.260 | ||
678 | 2008.08.06 13:05 | close | 339 | 0.10 | 212.320 | 217.560 | 208.260 | 19400.00 | 1050440.00 |
679 | 2008.08.06 13:05 | buy | 340 | 0.10 | 212.320 | 209.020 | 218.320 | ||
680 | 2008.08.07 22:55 | close | 340 | 0.10 | 212.510 | 209.020 | 218.320 | 1900.00 | 1052340.00 |
681 | 2008.08.07 22:55 | sell | 341 | 0.10 | 212.510 | 215.810 | 206.510 | ||
682 | 2008.08.13 04:00 | t/p | 341 | 0.10 | 206.510 | 215.810 | 206.510 | 60000.00 | 1112340.00 |
683 | 2008.08.14 10:50 | buy | 342 | 0.10 | 204.925 | 201.625 | 210.925 | ||
684 | 2008.08.19 03:15 | close | 342 | 0.10 | 205.120 | 201.625 | 210.925 | 1950.00 | 1114290.00 |
685 | 2008.08.19 03:15 | sell | 343 | 0.10 | 205.120 | 208.420 | 199.120 | ||
686 | 2008.08.20 21:20 | close | 343 | 0.10 | 204.365 | 208.420 | 199.120 | 7550.00 | 1121840.00 |
687 | 2008.08.20 21:20 | buy | 344 | 0.10 | 204.365 | 201.065 | 210.365 | ||
688 | 2008.08.21 13:45 | close | 344 | 0.10 | 202.580 | 201.065 | 210.365 | -17850.00 | 1103990.00 |
689 | 2008.08.21 13:45 | sell | 345 | 0.10 | 202.580 | 205.880 | 196.580 | ||
690 | 2008.08.22 06:05 | close | 345 | 0.10 | 204.270 | 205.880 | 196.580 | -16900.00 | 1087090.00 |
691 | 2008.08.22 06:05 | buy | 346 | 0.10 | 204.270 | 200.970 | 210.270 | ||
692 | 2008.08.26 01:00 | close | 346 | 0.10 | 202.510 | 200.970 | 210.270 | -17600.00 | 1069490.00 |
693 | 2008.08.26 01:00 | sell | 347 | 0.10 | 202.510 | 205.810 | 196.510 | ||
694 | 2008.08.27 16:00 | close | 347 | 0.10 | 202.140 | 205.810 | 196.510 | 3700.00 | 1073190.00 |
695 | 2008.08.27 16:00 | buy | 348 | 0.10 | 202.140 | 198.840 | 208.140 | ||
696 | 2008.08.29 10:45 | s/l | 348 | 0.10 | 198.840 | 198.840 | 208.140 | -33000.00 | 1040190.00 |
697 | 2008.08.29 18:35 | sell | 349 | 0.10 | 197.820 | 201.120 | 191.820 | ||
698 | 2008.09.02 13:25 | close | 349 | 0.10 | 193.980 | 201.120 | 191.820 | 38400.00 | 1078590.00 |
699 | 2008.09.02 13:25 | buy | 350 | 0.10 | 193.980 | 190.680 | 199.980 | ||
700 | 2008.09.04 18:20 | s/l | 350 | 0.10 | 190.680 | 190.680 | 199.980 | -33000.00 | 1045590.00 |
701 | 2008.09.05 00:30 | sell | 351 | 0.10 | 186.815 | 190.115 | 180.815 | ||
702 | 2008.09.05 19:00 | close | 351 | 0.10 | 189.190 | 190.115 | 180.815 | -23750.00 | 1021840.00 |
703 | 2008.09.05 19:00 | buy | 352 | 0.10 | 189.190 | 185.890 | 195.190 | ||
704 | 2008.09.08 01:05 | t/p | 352 | 0.10 | 195.190 | 185.890 | 195.190 | 60000.00 | 1081840.00 |
705 | 2008.09.09 17:35 | sell | 353 | 0.10 | 189.570 | 192.870 | 183.570 | ||
706 | 2008.09.10 09:50 | close | 353 | 0.10 | 189.530 | 192.870 | 183.570 | 400.00 | 1082240.00 |
707 | 2008.09.10 09:50 | buy | 354 | 0.10 | 189.530 | 186.230 | 195.530 | ||
708 | 2008.09.11 16:45 | s/l | 354 | 0.10 | 186.230 | 186.230 | 195.530 | -33000.00 | 1049240.00 |
709 | 2008.09.15 19:05 | sell | 355 | 0.10 | 189.260 | 192.560 | 183.260 | ||
710 | 2008.09.16 23:15 | close | 355 | 0.10 | 189.620 | 192.560 | 183.260 | -3600.00 | 1045640.00 |
711 | 2008.09.16 23:15 | buy | 356 | 0.10 | 189.620 | 186.320 | 195.620 | ||
712 | 2008.09.19 16:00 | t/p | 356 | 0.10 | 195.620 | 186.320 | 195.620 | 60000.00 | 1105640.00 |
713 | 2008.09.23 09:20 | sell | 357 | 0.10 | 195.625 | 198.925 | 189.625 | ||
714 | 2008.09.29 17:25 | t/p | 357 | 0.10 | 189.625 | 198.925 | 189.625 | 60000.00 | 1165640.00 |
715 | 2008.10.01 03:20 | buy | 358 | 0.10 | 189.110 | 185.810 | 195.110 | ||
716 | 2008.10.02 10:10 | close | 358 | 0.10 | 186.695 | 185.810 | 195.110 | -24150.00 | 1141490.00 |
717 | 2008.10.02 10:10 | sell | 359 | 0.10 | 186.695 | 189.995 | 180.695 | ||
718 | 2008.10.06 16:20 | t/p | 359 | 0.10 | 180.695 | 189.995 | 180.695 | 60000.00 | 1201490.00 |
719 | 2008.10.07 07:15 | buy | 360 | 0.10 | 181.800 | 178.500 | 187.800 | ||
720 | 2008.10.07 11:05 | s/l | 360 | 0.10 | 178.500 | 178.500 | 187.800 | -33000.00 | 1168490.00 |
721 | 2008.10.08 23:50 | sell | 361 | 0.10 | 171.830 | 175.130 | 165.830 | ||
722 | 2008.10.09 11:20 | s/l | 361 | 0.10 | 175.130 | 175.130 | 165.830 | -33000.00 | 1135490.00 |
723 | 2008.10.10 17:05 | buy | 362 | 0.10 | 170.005 | 166.705 | 176.005 | ||
724 | 2008.10.13 22:35 | t/p | 362 | 0.10 | 176.005 | 166.705 | 176.005 | 60000.00 | 1195490.00 |
725 | 2008.10.15 05:25 | sell | 363 | 0.10 | 176.020 | 179.320 | 170.020 | ||
726 | 2008.10.16 21:05 | close | 363 | 0.10 | 173.950 | 179.320 | 170.020 | 20700.00 | 1216190.00 |
727 | 2008.10.16 21:05 | buy | 364 | 0.10 | 173.950 | 170.650 | 179.950 | ||
728 | 2008.10.20 16:50 | close | 364 | 0.10 | 175.095 | 170.650 | 179.950 | 11450.00 | 1227640.00 |
729 | 2008.10.20 16:50 | sell | 365 | 0.10 | 175.095 | 178.395 | 169.095 | ||
730 | 2008.10.21 19:00 | t/p | 365 | 0.10 | 169.095 | 178.395 | 169.095 | 60000.00 | 1287640.00 |
731 | 2008.10.23 09:40 | buy | 366 | 0.10 | 160.450 | 157.150 | 166.450 | ||
732 | 2008.10.23 14:55 | s/l | 366 | 0.10 | 157.150 | 157.150 | 166.450 | -33000.00 | 1254640.00 |
733 | 2008.10.24 09:40 | sell | 367 | 0.10 | 151.085 | 154.385 | 145.085 | ||
734 | 2008.10.24 11:55 | t/p | 367 | 0.10 | 145.085 | 154.385 | 145.085 | 60000.00 | 1314640.00 |
735 | 2008.10.24 15:30 | buy | 368 | 0.10 | 145.645 | 142.345 | 151.645 | ||
736 | 2008.10.27 10:40 | s/l | 368 | 0.10 | 142.345 | 142.345 | 151.645 | -33000.00 | 1281640.00 |
737 | 2008.10.30 15:55 | sell | 369 | 0.10 | 161.610 | 164.910 | 155.610 | ||
738 | 2008.10.31 09:50 | t/p | 369 | 0.10 | 155.610 | 164.910 | 155.610 | 60000.00 | 1341640.00 |
739 | 2008.11.04 17:50 | buy | 370 | 0.10 | 160.745 | 157.445 | 166.745 | ||
740 | 2008.11.05 02:25 | close | 370 | 0.10 | 158.090 | 157.445 | 166.745 | -26550.00 | 1315090.00 |
741 | 2008.11.05 02:25 | sell | 371 | 0.10 | 158.090 | 161.390 | 152.090 | ||
742 | 2008.11.05 14:00 | close | 371 | 0.10 | 159.115 | 161.390 | 152.090 | -10250.00 | 1304840.00 |
743 | 2008.11.05 14:00 | buy | 372 | 0.10 | 159.115 | 155.815 | 165.115 | ||
744 | 2008.11.06 00:00 | s/l | 372 | 0.10 | 155.815 | 155.815 | 165.115 | -33000.00 | 1271840.00 |
745 | 2008.11.06 05:30 | sell | 373 | 0.10 | 154.445 | 157.745 | 148.445 | ||
746 | 2008.11.07 17:25 | close | 373 | 0.10 | 156.010 | 157.745 | 148.445 | -15650.00 | 1256190.00 |
747 | 2008.11.07 17:25 | buy | 374 | 0.10 | 156.010 | 152.710 | 162.010 | ||
748 | 2008.11.10 19:45 | s/l | 374 | 0.10 | 152.710 | 152.710 | 162.010 | -33000.00 | 1223190.00 |
749 | 2008.11.11 12:05 | sell | 375 | 0.10 | 152.140 | 155.440 | 146.140 | ||
750 | 2008.11.12 17:25 | t/p | 375 | 0.10 | 146.140 | 155.440 | 146.140 | 60000.00 | 1283190.00 |
751 | 2008.11.13 22:45 | buy | 376 | 0.10 | 143.975 | 140.675 | 149.975 | ||
752 | 2008.11.17 00:00 | s/l | 376 | 0.10 | 140.675 | 140.675 | 149.975 | -33000.00 | 1250190.00 |
753 | 2008.11.18 20:25 | sell | 377 | 0.10 | 144.730 | 148.030 | 138.730 | ||
754 | 2008.11.20 22:45 | t/p | 377 | 0.10 | 138.730 | 148.030 | 138.730 | 60000.00 | 1310190.00 |
755 | 2008.11.24 01:45 | buy | 378 | 0.10 | 143.570 | 140.270 | 149.570 | ||
756 | 2008.11.25 11:30 | close | 378 | 0.10 | 144.900 | 140.270 | 149.570 | 13300.00 | 1323490.00 |
757 | 2008.11.25 11:30 | sell | 379 | 0.10 | 144.900 | 148.200 | 138.900 | ||
758 | 2008.11.25 22:35 | s/l | 379 | 0.10 | 148.200 | 148.200 | 138.900 | -33000.00 | 1290490.00 |
759 | 2008.12.03 04:10 | buy | 380 | 0.10 | 138.875 | 135.575 | 144.875 | ||
760 | 2008.12.04 10:40 | s/l | 380 | 0.10 | 135.575 | 135.575 | 144.875 | -33000.00 | 1257490.00 |
761 | 2008.12.04 11:00 | sell | 381 | 0.10 | 134.890 | 138.190 | 128.890 | ||
762 | 2008.12.05 04:35 | close | 381 | 0.10 | 135.810 | 138.190 | 128.890 | -9200.00 | 1248290.00 |
763 | 2008.12.05 04:35 | buy | 382 | 0.10 | 135.810 | 132.510 | 141.810 | ||
764 | 2008.12.09 16:10 | close | 382 | 0.10 | 136.050 | 132.510 | 141.810 | 2400.00 | 1250690.00 |
765 | 2008.12.09 16:10 | sell | 383 | 0.10 | 136.050 | 139.350 | 130.050 | ||
766 | 2008.12.11 03:20 | close | 383 | 0.10 | 136.990 | 139.350 | 130.050 | -9400.00 | 1241290.00 |
767 | 2008.12.11 03:20 | buy | 384 | 0.10 | 136.990 | 133.690 | 142.990 | ||
768 | 2008.12.12 06:30 | s/l | 384 | 0.10 | 133.690 | 133.690 | 142.990 | -33000.00 | 1208290.00 |
769 | 2008.12.12 06:30 | sell | 385 | 0.10 | 133.570 | 136.870 | 127.570 | ||
770 | 2008.12.15 02:35 | s/l | 385 | 0.10 | 136.870 | 136.870 | 127.570 | -33000.00 | 1175290.00 |
771 | 2008.12.16 01:00 | buy | 386 | 0.10 | 138.740 | 135.440 | 144.740 | ||
772 | 2008.12.17 10:30 | close | 386 | 0.10 | 138.010 | 135.440 | 144.740 | -7300.00 | 1167990.00 |
773 | 2008.12.17 10:30 | sell | 387 | 0.10 | 138.010 | 141.310 | 132.010 | ||
774 | 2008.12.23 05:05 | close | 387 | 0.10 | 133.920 | 141.310 | 132.010 | 40900.00 | 1208890.00 |
775 | 2008.12.23 05:05 | buy | 388 | 0.10 | 133.920 | 130.620 | 139.920 | ||
776 | 2008.12.26 19:30 | close | 388 | 0.10 | 133.160 | 130.620 | 139.920 | -7600.00 | 1201290.00 |
777 | 2008.12.26 19:30 | sell | 389 | 0.10 | 133.160 | 136.460 | 127.160 | ||
778 | 2008.12.31 12:15 | close | 389 | 0.10 | 130.890 | 136.460 | 127.160 | 22700.00 | 1223990.00 |
779 | 2008.12.31 12:15 | buy | 390 | 0.10 | 130.890 | 127.590 | 136.890 | ||
780 | 2009.01.02 09:15 | close | 390 | 0.10 | 133.040 | 127.590 | 136.890 | 21500.00 | 1245490.00 |
781 | 2009.01.02 09:15 | sell | 391 | 0.10 | 133.040 | 136.340 | 127.040 | ||
782 | 2009.01.05 19:15 | s/l | 391 | 0.10 | 136.340 | 136.340 | 127.040 | -33000.00 | 1212490.00 |
783 | 2009.01.05 23:20 | buy | 392 | 0.10 | 137.255 | 133.955 | 143.255 | ||
784 | 2009.01.07 11:05 | close | 392 | 0.10 | 138.775 | 133.955 | 143.255 | 15200.00 | 1227690.00 |
785 | 2009.01.07 11:05 | sell | 393 | 0.10 | 138.775 | 142.075 | 132.775 | ||
786 | 2009.01.12 17:10 | t/p | 393 | 0.10 | 132.775 | 142.075 | 132.775 | 60000.00 | 1287690.00 |
787 | 2009.01.14 05:10 | buy | 394 | 0.10 | 130.655 | 127.355 | 136.655 | ||
788 | 2009.01.19 10:00 | close | 394 | 0.10 | 133.325 | 127.355 | 136.655 | 26700.00 | 1314390.00 |
789 | 2009.01.19 10:00 | sell | 395 | 0.10 | 133.325 | 136.625 | 127.325 | ||
790 | 2009.01.20 10:40 | t/p | 395 | 0.10 | 127.325 | 136.625 | 127.325 | 60000.00 | 1374390.00 |
791 | 2009.01.21 21:55 | buy | 396 | 0.10 | 123.665 | 120.365 | 129.665 | ||
792 | 2009.01.23 10:20 | s/l | 396 | 0.10 | 120.365 | 120.365 | 129.665 | -33000.00 | 1341390.00 |
793 | 2009.01.29 02:50 | sell | 397 | 0.10 | 128.300 | 131.600 | 122.300 | ||
794 | 2009.02.04 03:15 | close | 397 | 0.10 | 128.635 | 131.600 | 122.300 | -3350.00 | 1338040.00 |
795 | 2009.02.04 03:15 | buy | 398 | 0.10 | 128.635 | 125.335 | 134.635 | ||
796 | 2009.02.05 19:10 | t/p | 398 | 0.10 | 134.635 | 125.335 | 134.635 | 60000.00 | 1398040.00 |
797 | 2009.02.09 09:15 | sell | 399 | 0.10 | 134.165 | 137.465 | 128.165 | ||
798 | 2009.02.12 10:40 | t/p | 399 | 0.10 | 128.165 | 137.465 | 128.165 | 60000.00 | 1458040.00 |
799 | 2009.02.12 15:45 | buy | 400 | 0.10 | 128.555 | 125.255 | 134.555 | ||
800 | 2009.02.17 06:10 | close | 400 | 0.10 | 131.545 | 125.255 | 134.555 | 29900.00 | 1487940.00 |
801 | 2009.02.17 06:10 | sell | 401 | 0.10 | 131.545 | 134.845 | 125.545 | ||
802 | 2009.02.18 19:20 | close | 401 | 0.10 | 133.670 | 134.845 | 125.545 | -21250.00 | 1466690.00 |
803 | 2009.02.18 19:20 | buy | 402 | 0.10 | 133.670 | 130.370 | 139.670 | ||
804 | 2009.02.20 09:15 | close | 402 | 0.10 | 133.630 | 130.370 | 139.670 | -400.00 | 1466290.00 |
805 | 2009.02.20 09:15 | sell | 403 | 0.10 | 133.630 | 136.930 | 127.630 | ||
806 | 2009.02.23 11:25 | s/l | 403 | 0.10 | 136.930 | 136.930 | 127.630 | -33000.00 | 1433290.00 |
807 | 2009.02.23 12:25 | buy | 404 | 0.10 | 138.090 | 134.790 | 144.090 | ||
808 | 2009.02.25 17:15 | close | 404 | 0.10 | 138.025 | 134.790 | 144.090 | -650.00 | 1432640.00 |
809 | 2009.02.25 17:15 | sell | 405 | 0.10 | 138.025 | 141.325 | 132.025 | ||
810 | 2009.02.26 17:40 | s/l | 405 | 0.10 | 141.325 | 141.325 | 132.025 | -33000.00 | 1399640.00 |
811 | 2009.03.03 10:05 | buy | 406 | 0.10 | 138.265 | 134.965 | 144.265 | ||
812 | 2009.03.05 22:35 | close | 406 | 0.10 | 138.465 | 134.965 | 144.265 | 2000.00 | 1401640.00 |
813 | 2009.03.05 22:35 | sell | 407 | 0.10 | 138.465 | 141.765 | 132.465 | ||
814 | 2009.03.12 10:35 | t/p | 407 | 0.10 | 132.465 | 141.765 | 132.465 | 60000.00 | 1461640.00 |
815 | 2009.03.12 19:40 | buy | 408 | 0.10 | 135.940 | 132.640 | 141.940 | ||
816 | 2009.03.17 04:30 | close | 408 | 0.10 | 138.510 | 132.640 | 141.940 | 25700.00 | 1487340.00 |
817 | 2009.03.17 04:30 | sell | 409 | 0.10 | 138.510 | 141.810 | 132.510 | ||
818 | 2009.03.20 12:55 | close | 409 | 0.10 | 137.895 | 141.810 | 132.510 | 6150.00 | 1493490.00 |
819 | 2009.03.20 12:55 | buy | 410 | 0.10 | 137.895 | 134.595 | 143.895 | ||
820 | 2009.03.24 04:20 | t/p | 410 | 0.10 | 143.895 | 134.595 | 143.895 | 60000.00 | 1553490.00 |
821 | 2009.03.24 22:10 | sell | 411 | 0.10 | 143.320 | 146.620 | 137.320 | ||
822 | 2009.03.30 09:15 | t/p | 411 | 0.10 | 137.320 | 146.620 | 137.320 | 60000.00 | 1613490.00 |
823 | 2009.03.31 00:20 | buy | 412 | 0.10 | 138.795 | 135.495 | 144.795 | ||
824 | 2009.04.01 23:35 | close | 412 | 0.10 | 142.275 | 135.495 | 144.795 | 34800.00 | 1648290.00 |
825 | 2009.04.01 23:35 | sell | 413 | 0.10 | 142.275 | 145.575 | 136.275 | ||
826 | 2009.04.02 12:30 | s/l | 413 | 0.10 | 145.575 | 145.575 | 136.275 | -33000.00 | 1615290.00 |
827 | 2009.04.02 22:20 | buy | 414 | 0.10 | 146.445 | 143.145 | 152.445 | ||
828 | 2009.04.06 16:40 | close | 414 | 0.10 | 149.315 | 143.145 | 152.445 | 28700.00 | 1643990.00 |
829 | 2009.04.06 16:40 | sell | 415 | 0.10 | 149.315 | 152.615 | 143.315 | ||
830 | 2009.04.09 05:50 | close | 415 | 0.10 | 146.655 | 152.615 | 143.315 | 26600.00 | 1670590.00 |
831 | 2009.04.09 05:50 | buy | 416 | 0.10 | 146.655 | 143.355 | 152.655 | ||
832 | 2009.04.15 03:15 | close | 416 | 0.10 | 147.680 | 143.355 | 152.655 | 10250.00 | 1680840.00 |
833 | 2009.04.15 03:15 | sell | 417 | 0.10 | 147.680 | 150.980 | 141.680 | ||
834 | 2009.04.16 03:30 | close | 417 | 0.10 | 149.500 | 150.980 | 141.680 | -18200.00 | 1662640.00 |
835 | 2009.04.16 03:30 | buy | 418 | 0.10 | 149.500 | 146.200 | 155.500 | ||
836 | 2009.04.17 07:15 | close | 418 | 0.10 | 147.665 | 146.200 | 155.500 | -18350.00 | 1644290.00 |
837 | 2009.04.17 07:15 | sell | 419 | 0.10 | 147.665 | 150.965 | 141.665 | ||
838 | 2009.04.21 03:00 | t/p | 419 | 0.10 | 141.665 | 150.965 | 141.665 | 60000.00 | 1704290.00 |
839 | 2009.04.21 17:15 | buy | 420 | 0.10 | 143.655 | 140.355 | 149.655 | ||
840 | 2009.04.23 13:55 | close | 420 | 0.10 | 142.740 | 140.355 | 149.655 | -9150.00 | 1695140.00 |
841 | 2009.04.23 13:55 | sell | 421 | 0.10 | 142.740 | 146.040 | 136.740 | ||
842 | 2009.04.24 09:05 | close | 421 | 0.10 | 142.265 | 146.040 | 136.740 | 4750.00 | 1699890.00 |
843 | 2009.04.24 09:05 | buy | 422 | 0.10 | 142.265 | 138.965 | 148.265 | ||
844 | 2009.04.27 06:20 | close | 422 | 0.10 | 141.325 | 138.965 | 148.265 | -9400.00 | 1690490.00 |
845 | 2009.04.27 06:20 | sell | 423 | 0.10 | 141.325 | 144.625 | 135.325 | ||
846 | 2009.04.28 17:10 | close | 423 | 0.10 | 141.775 | 144.625 | 135.325 | -4500.00 | 1685990.00 |
847 | 2009.04.28 17:10 | buy | 424 | 0.10 | 141.775 | 138.475 | 147.775 | ||
848 | 2009.05.01 11:50 | t/p | 424 | 0.10 | 147.775 | 138.475 | 147.775 | 60000.00 | 1745990.00 |
849 | 2009.05.05 06:45 | sell | 425 | 0.10 | 147.965 | 151.265 | 141.965 | ||
850 | 2009.05.13 08:30 | close | 425 | 0.10 | 147.965 | 151.265 | 141.965 | 0.00 | 1745990.00 |
851 | 2009.05.13 08:30 | buy | 426 | 0.10 | 147.965 | 144.665 | 153.965 | ||
852 | 2009.05.13 21:55 | s/l | 426 | 0.10 | 144.665 | 144.665 | 153.965 | -33000.00 | 1712990.00 |
853 | 2009.05.14 03:05 | sell | 427 | 0.10 | 143.915 | 147.215 | 137.915 | ||
854 | 2009.05.15 03:05 | close | 427 | 0.10 | 146.105 | 147.215 | 137.915 | -21900.00 | 1691090.00 |
855 | 2009.05.15 03:05 | buy | 428 | 0.10 | 146.105 | 142.805 | 152.105 | ||
856 | 2009.05.20 05:00 | close | 428 | 0.10 | 148.135 | 142.805 | 152.105 | 20300.00 | 1711390.00 |
857 | 2009.05.20 05:00 | sell | 429 | 0.10 | 148.135 | 151.435 | 142.135 | ||
858 | 2009.05.25 06:40 | close | 429 | 0.10 | 150.215 | 151.435 | 142.135 | -20800.00 | 1690590.00 |
859 | 2009.05.25 06:40 | buy | 430 | 0.10 | 150.215 | 146.915 | 156.215 | ||
860 | 2009.05.26 16:20 | close | 430 | 0.10 | 149.865 | 146.915 | 156.215 | -3500.00 | 1687090.00 |
861 | 2009.05.26 16:20 | sell | 431 | 0.10 | 149.865 | 153.165 | 143.865 | ||
862 | 2009.05.28 04:00 | s/l | 431 | 0.10 | 153.165 | 153.165 | 143.865 | -33000.00 | 1654090.00 |
863 | 2009.05.28 04:45 | buy | 432 | 0.10 | 153.220 | 149.920 | 159.220 | ||
864 | 2009.05.29 21:30 | close | 432 | 0.10 | 153.960 | 149.920 | 159.220 | 7400.00 | 1661490.00 |
865 | 2009.05.29 21:30 | sell | 433 | 0.10 | 153.960 | 157.260 | 147.960 | ||
866 | 2009.06.01 17:05 | s/l | 433 | 0.10 | 157.260 | 157.260 | 147.960 | -33000.00 | 1628490.00 |
867 | 2009.06.01 17:15 | buy | 434 | 0.10 | 157.785 | 154.485 | 163.785 | ||
868 | 2009.06.03 11:25 | close | 434 | 0.10 | 159.495 | 154.485 | 163.785 | 17100.00 | 1645590.00 |
869 | 2009.06.03 11:25 | sell | 435 | 0.10 | 159.495 | 162.795 | 153.495 | ||
870 | 2009.06.05 14:10 | close | 435 | 0.10 | 156.040 | 162.795 | 153.495 | 34550.00 | 1680140.00 |
871 | 2009.06.05 14:10 | buy | 436 | 0.10 | 156.040 | 152.740 | 162.040 | ||
872 | 2009.06.11 16:55 | t/p | 436 | 0.10 | 162.040 | 152.740 | 162.040 | 60000.00 | 1740140.00 |
873 | 2009.06.12 15:50 | sell | 437 | 0.10 | 160.520 | 163.820 | 154.520 | ||
874 | 2009.06.16 15:45 | close | 437 | 0.10 | 159.803 | 163.820 | 154.520 | 7170.00 | 1747310.00 |
875 | 2009.06.16 15:45 | buy | 438 | 0.10 | 159.803 | 156.503 | 165.803 | ||
876 | 2009.06.17 12:30 | s/l | 438 | 0.10 | 156.503 | 156.503 | 165.803 | -33000.00 | 1714310.00 |
877 | 2009.06.22 05:05 | sell | 439 | 0.10 | 157.860 | 161.160 | 151.860 | ||
878 | 2009.06.23 21:20 | close | 439 | 0.10 | 156.675 | 161.160 | 151.860 | 11850.00 | 1726160.00 |
879 | 2009.06.23 21:20 | buy | 440 | 0.10 | 156.675 | 153.375 | 162.675 | ||
880 | 2009.06.25 15:45 | close | 440 | 0.10 | 156.200 | 153.375 | 162.675 | -4750.00 | 1721410.00 |
881 | 2009.06.25 15:45 | sell | 441 | 0.10 | 156.200 | 159.500 | 150.200 | ||
882 | 2009.06.30 02:20 | s/l | 441 | 0.10 | 159.500 | 159.500 | 150.200 | -33000.00 | 1688410.00 |
883 | 2009.06.30 02:45 | buy | 442 | 0.10 | 159.490 | 156.190 | 165.490 | ||
884 | 2009.07.01 19:05 | close | 442 | 0.10 | 159.190 | 156.190 | 165.490 | -3000.00 | 1685410.00 |
885 | 2009.07.01 19:05 | sell | 443 | 0.10 | 159.190 | 162.490 | 153.190 | ||
886 | 2009.07.06 11:10 | t/p | 443 | 0.10 | 153.190 | 162.490 | 153.190 | 60000.00 | 1745410.00 |
887 | 2009.07.06 20:35 | buy | 444 | 0.10 | 154.750 | 151.450 | 160.750 | ||
888 | 2009.07.08 08:50 | s/l | 444 | 0.10 | 151.450 | 151.450 | 160.750 | -33000.00 | 1712410.00 |
889 | 2009.07.08 18:30 | sell | 445 | 0.10 | 149.025 | 152.325 | 143.025 | ||
890 | 2009.07.09 04:05 | close | 445 | 0.10 | 149.405 | 152.325 | 143.025 | -3800.00 | 1708610.00 |
891 | 2009.07.09 04:05 | buy | 446 | 0.10 | 149.405 | 146.105 | 155.405 | ||
892 | 2009.07.10 21:30 | close | 446 | 0.10 | 149.485 | 146.105 | 155.405 | 800.00 | 1709410.00 |
893 | 2009.07.10 21:30 | sell | 447 | 0.10 | 149.485 | 152.785 | 143.485 | ||
894 | 2009.07.14 05:05 | close | 447 | 0.10 | 151.115 | 152.785 | 143.485 | -16300.00 | 1693110.00 |
895 | 2009.07.14 05:05 | buy | 448 | 0.10 | 151.115 | 147.815 | 157.115 | ||
896 | 2009.07.16 11:30 | close | 448 | 0.10 | 153.245 | 147.815 | 157.115 | 21300.00 | 1714410.00 |
897 | 2009.07.16 11:30 | sell | 449 | 0.10 | 153.245 | 156.545 | 147.245 | ||
898 | 2009.07.20 03:00 | close | 449 | 0.10 | 154.515 | 156.545 | 147.245 | -12700.00 | 1701710.00 |
899 | 2009.07.20 03:00 | buy | 450 | 0.10 | 154.515 | 151.215 | 160.515 | ||
900 | 2009.07.21 17:55 | close | 450 | 0.10 | 154.065 | 151.215 | 160.515 | -4500.00 | 1697210.00 |
901 | 2009.07.21 17:55 | sell | 451 | 0.10 | 154.065 | 157.365 | 148.065 | ||
902 | 2009.07.23 03:10 | close | 451 | 0.10 | 154.110 | 157.365 | 148.065 | -450.00 | 1696760.00 |
903 | 2009.07.23 03:10 | buy | 452 | 0.10 | 154.110 | 150.810 | 160.110 | ||
904 | 2009.07.27 00:45 | close | 452 | 0.10 | 155.675 | 150.810 | 160.110 | 15650.00 | 1712410.00 |
905 | 2009.07.27 00:45 | sell | 453 | 0.10 | 155.675 | 158.975 | 149.675 | ||
906 | 2009.07.30 08:30 | close | 453 | 0.10 | 155.915 | 158.975 | 149.675 | -2400.00 | 1710010.00 |
907 | 2009.07.30 08:30 | buy | 454 | 0.10 | 155.915 | 152.615 | 161.915 | ||
908 | 2009.08.04 04:40 | t/p | 454 | 0.10 | 161.915 | 152.615 | 161.915 | 60000.00 | 1770010.00 |
909 | 2009.08.05 07:25 | sell | 455 | 0.10 | 160.935 | 164.235 | 154.935 | ||
910 | 2009.08.07 16:20 | close | 455 | 0.10 | 161.935 | 164.235 | 154.935 | -10000.00 | 1760010.00 |
911 | 2009.08.07 16:20 | buy | 456 | 0.10 | 161.935 | 158.635 | 167.935 | ||
912 | 2009.08.11 10:35 | close | 456 | 0.10 | 159.480 | 158.635 | 167.935 | -24550.00 | 1735460.00 |
913 | 2009.08.11 10:35 | sell | 457 | 0.10 | 159.480 | 162.780 | 153.480 | ||
914 | 2009.08.12 13:25 | close | 457 | 0.10 | 157.750 | 162.780 | 153.480 | 17300.00 | 1752760.00 |
915 | 2009.08.12 13:25 | buy | 458 | 0.10 | 157.750 | 154.450 | 163.750 | ||
916 | 2009.08.14 10:25 | close | 458 | 0.10 | 157.275 | 154.450 | 163.750 | -4750.00 | 1748010.00 |
917 | 2009.08.14 10:25 | sell | 459 | 0.10 | 157.275 | 160.575 | 151.275 | ||
918 | 2009.08.18 05:15 | close | 459 | 0.10 | 155.550 | 160.575 | 151.275 | 17250.00 | 1765260.00 |
919 | 2009.08.18 05:15 | buy | 460 | 0.10 | 155.550 | 152.250 | 161.550 | ||
920 | 2009.08.19 15:20 | close | 460 | 0.10 | 153.795 | 152.250 | 161.550 | -17550.00 | 1747710.00 |
921 | 2009.08.19 15:20 | sell | 461 | 0.10 | 153.795 | 157.095 | 147.795 | ||
922 | 2009.08.24 11:00 | close | 461 | 0.10 | 156.435 | 157.095 | 147.795 | -26400.00 | 1721310.00 |
923 | 2009.08.24 11:00 | buy | 462 | 0.10 | 156.435 | 153.135 | 162.435 | ||
924 | 2009.08.25 09:00 | close | 462 | 0.10 | 153.920 | 153.135 | 162.435 | -25150.00 | 1696160.00 |
925 | 2009.08.25 09:00 | sell | 463 | 0.10 | 153.920 | 157.220 | 147.920 | ||
926 | 2009.08.28 09:00 | close | 463 | 0.10 | 152.690 | 157.220 | 147.920 | 12300.00 | 1708460.00 |
927 | 2009.08.28 09:00 | buy | 464 | 0.10 | 152.690 | 149.390 | 158.690 | ||
928 | 2009.09.02 02:40 | s/l | 464 | 0.10 | 149.390 | 149.390 | 158.690 | -33000.00 | 1675460.00 |
929 | 2009.09.03 03:20 | sell | 465 | 0.10 | 149.870 | 153.170 | 143.870 | ||
930 | 2009.09.03 11:55 | close | 465 | 0.10 | 151.220 | 153.170 | 143.870 | -13500.00 | 1661960.00 |
931 | 2009.09.03 11:55 | buy | 466 | 0.10 | 151.220 | 147.920 | 157.220 | ||
932 | 2009.09.08 04:55 | close | 466 | 0.10 | 151.560 | 147.920 | 157.220 | 3400.00 | 1665360.00 |
933 | 2009.09.08 04:55 | sell | 467 | 0.10 | 151.560 | 154.860 | 145.560 | ||
934 | 2009.09.15 05:35 | close | 467 | 0.10 | 151.425 | 154.860 | 145.560 | 1350.00 | 1666710.00 |
935 | 2009.09.15 05:35 | buy | 468 | 0.10 | 151.425 | 148.125 | 157.425 | ||
936 | 2009.09.16 10:45 | close | 468 | 0.10 | 148.785 | 148.125 | 157.425 | -26400.00 | 1640310.00 |
937 | 2009.09.16 10:45 | sell | 469 | 0.10 | 148.785 | 152.085 | 142.785 | ||
938 | 2009.09.17 14:25 | close | 469 | 0.10 | 150.915 | 152.085 | 142.785 | -21300.00 | 1619010.00 |
939 | 2009.09.17 14:25 | buy | 470 | 0.10 | 150.915 | 147.615 | 156.915 | ||
940 | 2009.09.21 00:15 | close | 470 | 0.10 | 148.105 | 147.615 | 156.915 | -28100.00 | 1590910.00 |
941 | 2009.09.21 00:15 | sell | 471 | 0.10 | 148.105 | 151.405 | 142.105 | ||
942 | 2009.09.22 05:10 | close | 471 | 0.10 | 149.070 | 151.405 | 142.105 | -9650.00 | 1581260.00 |
943 | 2009.09.22 05:10 | buy | 472 | 0.10 | 149.070 | 145.770 | 155.070 | ||
944 | 2009.09.23 09:30 | close | 472 | 0.10 | 148.740 | 145.770 | 155.070 | -3300.00 | 1577960.00 |
945 | 2009.09.23 09:30 | sell | 473 | 0.10 | 148.740 | 152.040 | 142.740 | ||
946 | 2009.09.28 01:15 | t/p | 473 | 0.10 | 142.740 | 152.040 | 142.740 | 60000.00 | 1637960.00 |
947 | 2009.09.28 07:30 | buy | 474 | 0.10 | 141.260 | 137.960 | 147.260 | ||
948 | 2009.09.30 23:15 | close | 474 | 0.10 | 143.455 | 137.960 | 147.260 | 21950.00 | 1659910.00 |
949 | 2009.09.30 23:15 | sell | 475 | 0.10 | 143.455 | 146.755 | 137.455 | ||
950 | 2009.10.06 08:45 | close | 475 | 0.10 | 142.230 | 146.755 | 137.455 | 12250.00 | 1672160.00 |
951 | 2009.10.06 08:45 | buy | 476 | 0.10 | 142.230 | 138.930 | 148.230 | ||
952 | 2009.10.06 14:15 | close | 476 | 0.10 | 141.480 | 138.930 | 148.230 | -7500.00 | 1664660.00 |
953 | 2009.10.06 14:15 | sell | 477 | 0.10 | 141.480 | 144.780 | 135.480 | ||
954 | 2009.10.08 09:25 | close | 477 | 0.10 | 141.320 | 144.780 | 135.480 | 1600.00 | 1666260.00 |
955 | 2009.10.08 09:25 | buy | 478 | 0.10 | 141.320 | 138.020 | 147.320 | ||
956 | 2009.10.12 17:30 | close | 478 | 0.10 | 141.855 | 138.020 | 147.320 | 5350.00 | 1671610.00 |
957 | 2009.10.12 17:30 | sell | 479 | 0.10 | 141.855 | 145.155 | 135.855 | ||
958 | 2009.10.14 14:40 | close | 479 | 0.10 | 143.465 | 145.155 | 135.855 | -16100.00 | 1655510.00 |
959 | 2009.10.14 14:40 | buy | 480 | 0.10 | 143.465 | 140.165 | 149.465 | ||
960 | 2009.10.19 04:20 | close | 480 | 0.10 | 148.115 | 140.165 | 149.465 | 46500.00 | 1702010.00 |
961 | 2009.10.19 04:20 | sell | 481 | 0.10 | 148.115 | 151.415 | 142.115 | ||
962 | 2009.10.21 03:05 | close | 481 | 0.10 | 148.845 | 151.415 | 142.115 | -7300.00 | 1694710.00 |
963 | 2009.10.21 03:05 | buy | 482 | 0.10 | 148.845 | 145.545 | 154.845 | ||
964 | 2009.10.23 11:40 | close | 482 | 0.10 | 151.435 | 145.545 | 154.845 | 25900.00 | 1720610.00 |
965 | 2009.10.23 11:40 | sell | 483 | 0.10 | 151.435 | 154.735 | 145.435 | ||
966 | 2009.10.27 06:35 | close | 483 | 0.10 | 150.240 | 154.735 | 145.435 | 11950.00 | 1732560.00 |
967 | 2009.10.27 06:35 | buy | 484 | 0.10 | 150.240 | 146.940 | 156.240 | ||
968 | 2009.10.28 09:15 | close | 484 | 0.10 | 149.270 | 146.940 | 156.240 | -9700.00 | 1722860.00 |
969 | 2009.10.28 09:15 | sell | 485 | 0.10 | 149.270 | 152.570 | 143.270 | ||
970 | 2009.10.29 14:45 | close | 485 | 0.10 | 150.465 | 152.570 | 143.270 | -11950.00 | 1710910.00 |
971 | 2009.10.29 14:45 | buy | 486 | 0.10 | 150.465 | 147.165 | 156.465 | ||
972 | 2009.10.30 20:10 | close | 486 | 0.10 | 148.115 | 147.165 | 156.465 | -23500.00 | 1687410.00 |
973 | 2009.10.30 20:10 | sell | 487 | 0.10 | 148.115 | 151.415 | 142.115 | ||
974 | 2009.11.03 14:25 | close | 487 | 0.10 | 147.045 | 151.415 | 142.115 | 10700.00 | 1698110.00 |
975 | 2009.11.03 14:25 | buy | 488 | 0.10 | 147.045 | 143.745 | 153.045 | ||
976 | 2009.11.06 04:30 | close | 488 | 0.10 | 150.280 | 143.745 | 153.045 | 32350.00 | 1730460.00 |
977 | 2009.11.06 04:30 | sell | 489 | 0.10 | 150.280 | 153.580 | 144.280 | ||
978 | 2009.11.09 05:45 | close | 489 | 0.10 | 150.690 | 153.580 | 144.280 | -4100.00 | 1726360.00 |
979 | 2009.11.09 05:45 | buy | 490 | 0.10 | 150.690 | 147.390 | 156.690 | ||
980 | 2009.11.10 07:35 | close | 490 | 0.10 | 149.590 | 147.390 | 156.690 | -11000.00 | 1715360.00 |
981 | 2009.11.10 07:35 | sell | 491 | 0.10 | 149.590 | 152.890 | 143.590 | ||
982 | 2009.11.10 12:35 | close | 491 | 0.10 | 150.390 | 152.890 | 143.590 | -8000.00 | 1707360.00 |
983 | 2009.11.10 12:35 | buy | 492 | 0.10 | 150.390 | 147.090 | 156.390 | ||
984 | 2009.11.11 04:40 | close | 492 | 0.10 | 149.915 | 147.090 | 156.390 | -4750.00 | 1702610.00 |
985 | 2009.11.11 04:40 | sell | 493 | 0.10 | 149.915 | 153.215 | 143.915 | ||
986 | 2009.11.13 09:55 | close | 493 | 0.10 | 150.275 | 153.215 | 143.915 | -3600.00 | 1699010.00 |
987 | 2009.11.13 09:55 | buy | 494 | 0.10 | 150.275 | 146.975 | 156.275 | ||
988 | 2009.11.17 05:25 | close | 494 | 0.10 | 149.720 | 146.975 | 156.275 | -5550.00 | 1693460.00 |
989 | 2009.11.17 05:25 | sell | 495 | 0.10 | 149.720 | 153.020 | 143.720 | ||
990 | 2009.11.23 10:10 | close | 495 | 0.10 | 147.305 | 153.020 | 143.720 | 24150.00 | 1717610.00 |
991 | 2009.11.23 10:10 | buy | 496 | 0.10 | 147.305 | 144.005 | 153.305 | ||
992 | 2009.11.25 11:40 | close | 496 | 0.10 | 146.295 | 144.005 | 153.305 | -10100.00 | 1707510.00 |
993 | 2009.11.25 11:40 | sell | 497 | 0.10 | 146.295 | 149.595 | 140.295 | ||
994 | 2009.11.27 01:45 | t/p | 497 | 0.10 | 140.295 | 149.595 | 140.295 | 60000.00 | 1767510.00 |
995 | 2009.11.27 10:45 | buy | 498 | 0.10 | 141.275 | 137.975 | 147.275 | ||
996 | 2009.12.04 02:35 | close | 498 | 0.10 | 145.570 | 137.975 | 147.275 | 42950.00 | 1810460.00 |
997 | 2009.12.04 02:35 | sell | 499 | 0.10 | 145.570 | 148.870 | 139.570 | ||
998 | 2009.12.04 15:50 | close | 499 | 0.10 | 148.090 | 148.870 | 139.570 | -25200.00 | 1785260.00 |
999 | 2009.12.04 15:50 | buy | 500 | 0.10 | 148.090 | 144.790 | 154.090 | ||
1000 | 2009.12.08 04:00 | close | 500 | 0.10 | 146.505 | 144.790 | 154.090 | -15850.00 | 1769410.00 |
1001 | 2009.12.08 04:00 | sell | 501 | 0.10 | 146.505 | 149.805 | 140.505 | ||
1002 | 2009.12.10 00:35 | close | 501 | 0.10 | 143.565 | 149.805 | 140.505 | 29400.00 | 1798810.00 |
1003 | 2009.12.10 00:35 | buy | 502 | 0.10 | 143.565 | 140.265 | 149.565 | ||
1004 | 2009.12.14 05:50 | close | 502 | 0.10 | 143.190 | 140.265 | 149.565 | -3750.00 | 1795060.00 |
1005 | 2009.12.14 05:50 | sell | 503 | 0.10 | 143.190 | 146.490 | 137.190 | ||
1006 | 2009.12.15 20:55 | close | 503 | 0.10 | 145.985 | 146.490 | 137.190 | -27950.00 | 1767110.00 |
1007 | 2009.12.15 20:55 | buy | 504 | 0.10 | 145.985 | 142.685 | 151.985 | ||
1008 | 2009.12.17 09:40 | close | 504 | 0.10 | 145.155 | 142.685 | 151.985 | -8300.00 | 1758810.00 |
1009 | 2009.12.17 09:40 | sell | 505 | 0.10 | 145.155 | 148.455 | 139.155 | ||
1010 | 2009.12.21 04:35 | close | 505 | 0.10 | 145.995 | 148.455 | 139.155 | -8400.00 | 1750410.00 |
1011 | 2009.12.21 04:35 | buy | 506 | 0.10 | 145.995 | 142.695 | 151.995 | ||
1012 | 2009.12.23 09:10 | close | 506 | 0.10 | 146.290 | 142.695 | 151.995 | 2950.00 | 1753360.00 |
1013 | 2009.12.23 09:10 | sell | 507 | 0.10 | 146.290 | 149.590 | 140.290 | ||
1014 | 2009.12.29 01:50 | close | 507 | 0.10 | 146.710 | 149.590 | 140.290 | -4200.00 | 1749160.00 |
1015 | 2009.12.29 01:50 | buy | 508 | 0.10 | 146.710 | 143.410 | 152.710 | ||
1016 | 2009.12.29 23:45 | close | 508 | 0.10 | 146.250 | 143.410 | 152.710 | -4600.00 | 1744560.00 |
1017 | 2009.12.29 23:45 | sell | 509 | 0.10 | 146.250 | 149.550 | 140.250 | ||
1018 | 2009.12.30 17:50 | close | 509 | 0.10 | 148.230 | 149.550 | 140.250 | -19800.00 | 1724760.00 |
1019 | 2009.12.30 17:50 | buy | 510 | 0.10 | 148.230 | 144.930 | 154.230 | ||
1020 | 2010.01.01 10:25 | close | 510 | 0.10 | 150.355 | 144.930 | 154.230 | 21250.00 | 1746010.00 |
1021 | 2010.01.01 10:25 | sell | 511 | 0.10 | 150.355 | 153.655 | 144.355 | ||
1022 | 2010.01.06 10:45 | close | 511 | 0.10 | 147.885 | 153.655 | 144.355 | 24700.00 | 1770710.00 |
1023 | 2010.01.06 10:45 | buy | 512 | 0.10 | 147.885 | 144.585 | 153.885 | ||
1024 | 2010.01.11 18:30 | close | 512 | 0.10 | 148.485 | 144.585 | 153.885 | 6000.00 | 1776710.00 |
1025 | 2010.01.11 18:30 | sell | 513 | 0.10 | 148.485 | 151.785 | 142.485 | ||
1026 | 2010.01.13 11:35 | close | 513 | 0.10 | 148.760 | 151.785 | 142.485 | -2750.00 | 1773960.00 |
1027 | 2010.01.13 11:35 | buy | 514 | 0.10 | 148.760 | 145.460 | 154.760 | ||
1028 | 2010.01.15 03:50 | close | 514 | 0.10 | 148.485 | 145.460 | 154.760 | -2750.00 | 1771210.00 |
1029 | 2010.01.15 03:50 | sell | 515 | 0.10 | 148.485 | 151.785 | 142.485 | ||
1030 | 2010.01.19 13:05 | close | 515 | 0.10 | 148.795 | 151.785 | 142.485 | -3100.00 | 1768110.00 |
1031 | 2010.01.19 13:05 | buy | 516 | 0.10 | 148.795 | 145.495 | 154.795 | ||
1032 | 2010.01.21 11:40 | close | 516 | 0.10 | 148.065 | 145.495 | 154.795 | -7300.00 | 1760810.00 |
1033 | 2010.01.21 11:40 | sell | 517 | 0.10 | 148.065 | 151.365 | 142.065 | ||
1034 | 2010.01.25 13:40 | close | 517 | 0.10 | 145.850 | 151.365 | 142.065 | 22150.00 | 1782960.00 |
1035 | 2010.01.25 13:40 | buy | 518 | 0.10 | 145.850 | 142.550 | 151.850 | ||
1036 | 2010.01.27 20:05 | close | 518 | 0.10 | 144.755 | 142.550 | 151.850 | -10950.00 | 1772010.00 |
1037 | 2010.01.27 20:05 | sell | 519 | 0.10 | 144.755 | 148.055 | 138.755 | ||
1038 | 2010.01.28 04:20 | close | 519 | 0.10 | 145.975 | 148.055 | 138.755 | -12200.00 | 1759810.00 |
1039 | 2010.01.28 04:20 | buy | 520 | 0.10 | 145.975 | 142.675 | 151.975 | ||
1040 | 2010.01.29 07:10 | close | 520 | 0.10 | 145.065 | 142.675 | 151.975 | -9100.00 | 1750710.00 |
1041 | 2010.01.29 07:10 | sell | 521 | 0.10 | 145.065 | 148.365 | 139.065 | ||
1042 | 2010.02.01 17:25 | close | 521 | 0.10 | 144.685 | 148.365 | 139.065 | 3800.00 | 1754510.00 |
1043 | 2010.02.01 17:25 | buy | 522 | 0.10 | 144.685 | 141.385 | 150.685 | ||
1044 | 2010.02.04 12:20 | close | 522 | 0.10 | 143.780 | 141.385 | 150.685 | -9050.00 | 1745460.00 |
1045 | 2010.02.04 12:20 | sell | 523 | 0.10 | 143.780 | 147.080 | 137.780 | ||
1046 | 2010.02.08 13:25 | close | 523 | 0.10 | 139.300 | 147.080 | 137.780 | 44800.00 | 1790260.00 |
1047 | 2010.02.08 13:25 | buy | 524 | 0.10 | 139.300 | 136.000 | 145.300 | ||
1048 | 2010.02.11 12:10 | close | 524 | 0.10 | 140.075 | 136.000 | 145.300 | 7750.00 | 1798010.00 |
1049 | 2010.02.11 12:10 | sell | 525 | 0.10 | 140.075 | 143.375 | 134.075 | ||
1050 | 2010.02.12 08:40 | close | 525 | 0.10 | 140.955 | 143.375 | 134.075 | -8800.00 | 1789210.00 |
1051 | 2010.02.12 08:40 | buy | 526 | 0.10 | 140.955 | 137.655 | 146.955 | ||
1052 | 2010.02.16 04:35 | close | 526 | 0.10 | 141.095 | 137.655 | 146.955 | 1400.00 | 1790610.00 |
1053 | 2010.02.16 04:35 | sell | 527 | 0.10 | 141.095 | 144.395 | 135.095 | ||
1054 | 2010.02.16 18:45 | close | 527 | 0.10 | 142.360 | 144.395 | 135.095 | -12650.00 | 1777960.00 |
1055 | 2010.02.16 18:45 | buy | 528 | 0.10 | 142.360 | 139.060 | 148.360 | ||
1056 | 2010.02.18 10:30 | close | 528 | 0.10 | 142.040 | 139.060 | 148.360 | -3200.00 | 1774760.00 |
1057 | 2010.02.18 10:30 | sell | 529 | 0.10 | 142.040 | 145.340 | 136.040 | ||
1058 | 2010.02.22 06:40 | close | 529 | 0.10 | 141.875 | 145.340 | 136.040 | 1650.00 | 1776410.00 |
1059 | 2010.02.22 06:40 | buy | 530 | 0.10 | 141.875 | 138.575 | 147.875 | ||
1060 | 2010.02.22 18:40 | close | 530 | 0.10 | 140.825 | 138.575 | 147.875 | -10500.00 | 1765910.00 |
1061 | 2010.02.22 18:40 | sell | 531 | 0.10 | 140.825 | 144.125 | 134.825 | ||
1062 | 2010.02.26 17:05 | t/p | 531 | 0.10 | 134.825 | 144.125 | 134.825 | 60000.00 | 1825910.00 |
1063 | 2010.03.01 02:45 | buy | 532 | 0.10 | 135.350 | 132.050 | 141.350 | ||
1064 | 2010.03.01 13:40 | s/l | 532 | 0.10 | 132.050 | 132.050 | 141.350 | -33000.00 | 1792910.00 |
1065 | 2010.03.02 21:30 | sell | 533 | 0.10 | 132.605 | 135.905 | 126.605 | ||
1066 | 2010.03.03 06:30 | close | 533 | 0.10 | 133.625 | 135.905 | 126.605 | -10200.00 | 1782710.00 |
1067 | 2010.03.03 06:30 | buy | 534 | 0.10 | 133.625 | 130.325 | 139.625 | ||
1068 | 2010.03.08 18:25 | close | 534 | 0.10 | 135.675 | 130.325 | 139.625 | 20500.00 | 1803210.00 |
1069 | 2010.03.08 18:25 | sell | 535 | 0.10 | 135.675 | 138.975 | 129.675 | ||
1070 | 2010.03.10 16:20 | close | 535 | 0.10 | 135.295 | 138.975 | 129.675 | 3800.00 | 1807010.00 |
1071 | 2010.03.10 16:20 | buy | 536 | 0.10 | 135.295 | 131.995 | 141.295 | ||
1072 | 2010.03.15 11:30 | close | 536 | 0.10 | 136.690 | 131.995 | 141.295 | 13950.00 | 1820960.00 |
1073 | 2010.03.15 11:30 | sell | 537 | 0.10 | 136.690 | 139.990 | 130.690 | ||
1074 | 2010.03.16 13:10 | close | 537 | 0.10 | 137.040 | 139.990 | 130.690 | -3500.00 | 1817460.00 |
1075 | 2010.03.16 13:10 | buy | 538 | 0.10 | 137.040 | 133.740 | 143.040 | ||
1076 | 2010.03.18 06:10 | close | 538 | 0.10 | 138.045 | 133.740 | 143.040 | 10050.00 | 1827510.00 |
1077 | 2010.03.18 06:10 | sell | 539 | 0.10 | 138.045 | 141.345 | 132.045 | ||
1078 | 2010.03.23 04:45 | close | 539 | 0.10 | 136.285 | 141.345 | 132.045 | 17600.00 | 1845110.00 |
1079 | 2010.03.23 04:45 | buy | 540 | 0.10 | 136.285 | 132.985 | 142.285 | ||
1080 | 2010.04.01 02:15 | t/p | 540 | 0.10 | 142.285 | 132.985 | 142.285 | 60000.00 | 1905110.00 |
1081 | 2010.04.05 02:35 | sell | 541 | 0.10 | 144.265 | 147.565 | 138.265 | ||
1082 | 2010.04.06 22:00 | close | 541 | 0.10 | 143.445 | 147.565 | 138.265 | 8200.00 | 1913310.00 |
1083 | 2010.04.06 22:00 | buy | 542 | 0.10 | 143.445 | 140.145 | 149.445 | ||
1084 | 2010.04.12 18:20 | close | 542 | 0.10 | 143.290 | 140.145 | 149.445 | -1550.00 | 1911760.00 |
1085 | 2010.04.12 18:20 | sell | 543 | 0.10 | 143.290 | 146.590 | 137.290 | ||
1086 | 2010.04.13 13:40 | close | 543 | 0.10 | 143.705 | 146.590 | 137.290 | -4150.00 | 1907610.00 |
1087 | 2010.04.13 13:40 | buy | 544 | 0.10 | 143.705 | 140.405 | 149.705 | ||
1088 | 2010.04.16 03:40 | close | 544 | 0.10 | 143.420 | 140.405 | 149.705 | -2850.00 | 1904760.00 |
1089 | 2010.04.16 03:40 | sell | 545 | 0.10 | 143.420 | 146.720 | 137.420 | ||
1090 | 2010.04.19 22:15 | close | 545 | 0.10 | 141.520 | 146.720 | 137.420 | 19000.00 | 1923760.00 |
1091 | 2010.04.19 22:15 | buy | 546 | 0.10 | 141.520 | 138.220 | 147.520 | ||
1092 | 2010.04.22 03:10 | close | 546 | 0.10 | 143.195 | 138.220 | 147.520 | 16750.00 | 1940510.00 |
1093 | 2010.04.22 03:10 | sell | 547 | 0.10 | 143.195 | 146.495 | 137.195 | ||
1094 | 2010.04.26 03:15 | close | 547 | 0.10 | 145.125 | 146.495 | 137.195 | -19300.00 | 1921210.00 |
1095 | 2010.04.26 03:15 | buy | 548 | 0.10 | 145.125 | 141.825 | 151.125 | ||
1096 | 2010.04.27 10:25 | close | 548 | 0.10 | 144.345 | 141.825 | 151.125 | -7800.00 | 1913410.00 |
1097 | 2010.04.27 10:25 | sell | 549 | 0.10 | 144.345 | 147.645 | 138.345 | ||
1098 | 2010.04.28 21:40 | close | 549 | 0.10 | 143.285 | 147.645 | 138.345 | 10600.00 | 1924010.00 |
1099 | 2010.04.28 21:40 | buy | 550 | 0.10 | 143.285 | 139.985 | 149.285 | ||
1100 | 2010.05.03 04:40 | close | 550 | 0.10 | 143.545 | 139.985 | 149.285 | 2600.00 | 1926610.00 |
1101 | 2010.05.03 04:40 | sell | 551 | 0.10 | 143.545 | 146.845 | 137.545 | ||
1102 | 2010.05.06 18:50 | t/p | 551 | 0.10 | 137.545 | 146.845 | 137.545 | 60000.00 | 1986610.00 |
1103 | 2010.05.07 02:00 | buy | 552 | 0.10 | 135.015 | 131.715 | 141.015 | ||
1104 | 2010.05.11 01:55 | close | 552 | 0.10 | 138.485 | 131.715 | 141.015 | 34700.00 | 2021310.00 |
1105 | 2010.05.11 01:55 | sell | 553 | 0.10 | 138.485 | 141.785 | 132.485 | ||
1106 | 2010.05.11 19:30 | close | 553 | 0.10 | 139.250 | 141.785 | 132.485 | -7650.00 | 2013660.00 |
1107 | 2010.05.11 19:30 | buy | 554 | 0.10 | 139.250 | 135.950 | 145.250 | ||
1108 | 2010.05.12 04:25 | close | 554 | 0.10 | 138.160 | 135.950 | 145.250 | -10900.00 | 2002760.00 |
1109 | 2010.05.12 04:25 | sell | 555 | 0.10 | 138.160 | 141.460 | 132.160 | ||
1110 | 2010.05.13 02:20 | close | 555 | 0.10 | 138.220 | 141.460 | 132.160 | -600.00 | 2002160.00 |
1111 | 2010.05.13 02:20 | buy | 556 | 0.10 | 138.220 | 134.920 | 144.220 | ||
1112 | 2010.05.13 12:05 | close | 556 | 0.10 | 137.735 | 134.920 | 144.220 | -4850.00 | 1997310.00 |
1113 | 2010.05.13 12:05 | sell | 557 | 0.10 | 137.735 | 141.035 | 131.735 | ||
1114 | 2010.05.17 05:30 | t/p | 557 | 0.10 | 131.735 | 141.035 | 131.735 | 60000.00 | 2057310.00 |
1115 | 2010.05.17 12:20 | buy | 558 | 0.10 | 133.470 | 130.170 | 139.470 | ||
1116 | 2010.05.19 11:50 | s/l | 558 | 0.10 | 130.170 | 130.170 | 139.470 | -33000.00 | 2024310.00 |
1117 | 2010.05.19 13:30 | sell | 559 | 0.10 | 129.820 | 133.120 | 123.820 | ||
1118 | 2010.05.21 07:30 | close | 559 | 0.10 | 130.350 | 133.120 | 123.820 | -5300.00 | 2019010.00 |
1119 | 2010.05.21 07:30 | buy | 560 | 0.10 | 130.350 | 127.050 | 136.350 | ||
1120 | 2010.05.25 12:00 | close | 560 | 0.10 | 127.945 | 127.050 | 136.350 | -24050.00 | 1994960.00 |
1121 | 2010.05.25 12:00 | sell | 561 | 0.10 | 127.945 | 131.245 | 121.945 | ||
1122 | 2010.05.26 17:30 | close | 561 | 0.10 | 130.295 | 131.245 | 121.945 | -23500.00 | 1971460.00 |
1123 | 2010.05.26 17:30 | buy | 562 | 0.10 | 130.295 | 126.995 | 136.295 | ||
1124 | 2010.05.31 18:15 | close | 562 | 0.10 | 132.465 | 126.995 | 136.295 | 21700.00 | 1993160.00 |
1125 | 2010.05.31 18:15 | sell | 563 | 0.10 | 132.465 | 135.765 | 126.465 | ||
1126 | 2010.06.01 14:35 | close | 563 | 0.10 | 133.015 | 135.765 | 126.465 | -5500.00 | 1987660.00 |
1127 | 2010.06.01 14:35 | buy | 564 | 0.10 | 133.015 | 129.715 | 139.015 | ||
1128 | 2010.06.03 20:50 | close | 564 | 0.10 | 135.180 | 129.715 | 139.015 | 21650.00 | 2009310.00 |
1129 | 2010.06.03 20:50 | sell | 565 | 0.10 | 135.180 | 138.480 | 129.180 | ||
1130 | 2010.06.07 14:20 | close | 565 | 0.10 | 133.370 | 138.480 | 129.180 | 18100.00 | 2027410.00 |
1131 | 2010.06.07 14:20 | buy | 566 | 0.10 | 133.370 | 130.070 | 139.370 | ||
1132 | 2010.06.14 01:15 | close | 566 | 0.10 | 133.470 | 130.070 | 139.370 | 1000.00 | 2028410.00 |
1133 | 2010.06.14 01:15 | sell | 567 | 0.10 | 133.470 | 136.770 | 127.470 | ||
1134 | 2010.06.15 20:25 | close | 567 | 0.10 | 135.620 | 136.770 | 127.470 | -21500.00 | 2006910.00 |
1135 | 2010.06.15 20:25 | buy | 568 | 0.10 | 135.620 | 132.320 | 141.620 | ||
1136 | 2010.06.17 09:20 | close | 568 | 0.10 | 134.255 | 132.320 | 141.620 | -13650.00 | 1993260.00 |
1137 | 2010.06.17 09:20 | sell | 569 | 0.10 | 134.255 | 137.555 | 128.255 | ||
1138 | 2010.06.21 05:00 | close | 569 | 0.10 | 134.810 | 137.555 | 128.255 | -5550.00 | 1987710.00 |
1139 | 2010.06.21 05:00 | buy | 570 | 0.10 | 134.810 | 131.510 | 140.810 | ||
1140 | 2010.06.22 05:40 | close | 570 | 0.10 | 134.310 | 131.510 | 140.810 | -5000.00 | 1982710.00 |
1141 | 2010.06.22 05:40 | sell | 571 | 0.10 | 134.310 | 137.610 | 128.310 | ||
1142 | 2010.06.24 02:00 | close | 571 | 0.10 | 134.585 | 137.610 | 128.310 | -2750.00 | 1979960.00 |
1143 | 2010.06.24 02:00 | buy | 572 | 0.10 | 134.585 | 131.285 | 140.585 | ||
1144 | 2010.06.25 05:45 | close | 572 | 0.10 | 133.820 | 131.285 | 140.585 | -7650.00 | 1972310.00 |
1145 | 2010.06.25 05:45 | sell | 573 | 0.10 | 133.820 | 137.120 | 127.820 | ||
1146 | 2010.06.28 18:10 | close | 573 | 0.10 | 134.970 | 137.120 | 127.820 | -11500.00 | 1960810.00 |
1147 | 2010.06.28 18:10 | buy | 574 | 0.10 | 134.970 | 131.670 | 140.970 | ||
1148 | 2010.06.29 17:10 | close | 574 | 0.10 | 133.375 | 131.670 | 140.970 | -15950.00 | 1944860.00 |
1149 | 2010.06.29 17:10 | sell | 575 | 0.10 | 133.375 | 136.675 | 127.375 | ||
1150 | 2010.07.02 04:45 | close | 575 | 0.10 | 133.620 | 136.675 | 127.375 | -2450.00 | 1942410.00 |
1151 | 2010.07.02 04:45 | buy | 576 | 0.10 | 133.620 | 130.320 | 139.620 | ||
1152 | 2010.07.05 22:30 | close | 576 | 0.10 | 132.775 | 130.320 | 139.620 | -8450.00 | 1933960.00 |
1153 | 2010.07.05 22:30 | sell | 577 | 0.10 | 132.775 | 136.075 | 126.775 | ||
1154 | 2010.07.06 13:40 | close | 577 | 0.10 | 133.655 | 136.075 | 126.775 | -8800.00 | 1925160.00 |
1155 | 2010.07.06 13:40 | buy | 578 | 0.10 | 133.655 | 130.355 | 139.655 | ||
1156 | 2010.07.09 15:45 | close | 578 | 0.10 | 133.505 | 130.355 | 139.655 | -1500.00 | 1923660.00 |
1157 | 2010.07.09 15:45 | sell | 579 | 0.10 | 133.505 | 136.805 | 127.505 | ||
1158 | 2010.07.13 15:40 | close | 579 | 0.10 | 133.660 | 136.805 | 127.505 | -1550.00 | 1922110.00 |
1159 | 2010.07.13 15:40 | buy | 580 | 0.10 | 133.660 | 130.360 | 139.660 | ||
1160 | 2010.07.15 09:40 | close | 580 | 0.10 | 134.505 | 130.360 | 139.660 | 8450.00 | 1930560.00 |
1161 | 2010.07.15 09:40 | sell | 581 | 0.10 | 134.505 | 137.805 | 128.505 | ||
1162 | 2010.07.20 09:30 | close | 581 | 0.10 | 133.065 | 137.805 | 128.505 | 14400.00 | 1944960.00 |
1163 | 2010.07.20 09:30 | buy | 582 | 0.10 | 133.065 | 129.765 | 139.065 | ||
1164 | 2010.07.22 01:55 | close | 582 | 0.10 | 131.905 | 129.765 | 139.065 | -11600.00 | 1933360.00 |
1165 | 2010.07.22 01:55 | sell | 583 | 0.10 | 131.905 | 135.205 | 125.905 | ||
1166 | 2010.07.23 09:40 | close | 583 | 0.10 | 133.150 | 135.205 | 125.905 | -12450.00 | 1920910.00 |
1167 | 2010.07.23 09:40 | buy | 584 | 0.10 | 133.150 | 129.850 | 139.150 | ||
1168 | 2010.07.26 20:10 | close | 584 | 0.10 | 134.590 | 129.850 | 139.150 | 14400.00 | 1935310.00 |
1169 | 2010.07.26 20:10 | sell | 585 | 0.10 | 134.590 | 137.890 | 128.590 | ||
1170 | 2010.07.28 08:50 | close | 585 | 0.10 | 137.135 | 137.890 | 128.590 | -25450.00 | 1909860.00 |
1171 | 2010.07.28 08:50 | buy | 586 | 0.10 | 137.135 | 133.835 | 143.135 | ||
1172 | 2010.07.29 08:20 | close | 586 | 0.10 | 136.110 | 133.835 | 143.135 | -10250.00 | 1899610.00 |
1173 | 2010.07.29 08:20 | sell | 587 | 0.10 | 136.110 | 139.410 | 130.110 | ||
1174 | 2010.08.02 03:30 | close | 587 | 0.10 | 136.185 | 139.410 | 130.110 | -750.00 | 1898860.00 |
1175 | 2010.08.02 03:30 | buy | 588 | 0.10 | 136.185 | 132.885 | 142.185 | ||
1176 | 2010.08.03 17:25 | close | 588 | 0.10 | 136.545 | 132.885 | 142.185 | 3600.00 | 1902460.00 |
1177 | 2010.08.03 17:25 | sell | 589 | 0.10 | 136.545 | 139.845 | 130.545 | ||
1178 | 2010.08.06 05:35 | close | 589 | 0.10 | 136.380 | 139.845 | 130.545 | 1650.00 | 1904110.00 |
1179 | 2010.08.06 05:35 | buy | 590 | 0.10 | 136.380 | 133.080 | 142.380 | ||
1180 | 2010.08.10 06:00 | close | 590 | 0.10 | 135.735 | 133.080 | 142.380 | -6450.00 | 1897660.00 |
1181 | 2010.08.10 06:00 | sell | 591 | 0.10 | 135.735 | 139.035 | 129.735 | ||
1182 | 2010.08.12 09:55 | close | 591 | 0.10 | 134.160 | 139.035 | 129.735 | 15750.00 | 1913410.00 |
1183 | 2010.08.12 09:55 | buy | 592 | 0.10 | 134.160 | 130.860 | 140.160 | ||
1184 | 2010.08.16 03:50 | close | 592 | 0.10 | 133.460 | 130.860 | 140.160 | -7000.00 | 1906410.00 |
1185 | 2010.08.16 03:50 | sell | 593 | 0.10 | 133.460 | 136.760 | 127.460 | ||
1186 | 2010.08.25 11:05 | close | 593 | 0.10 | 130.525 | 136.760 | 127.460 | 29350.00 | 1935760.00 |
1187 | 2010.08.25 11:05 | buy | 594 | 0.10 | 130.525 | 127.225 | 136.525 | ||
1188 | 2010.08.27 17:10 | close | 594 | 0.10 | 130.725 | 127.225 | 136.525 | 2000.00 | 1937760.00 |
1189 | 2010.08.27 17:10 | sell | 595 | 0.10 | 130.725 | 134.025 | 124.725 | ||
1190 | 2010.09.01 05:35 | close | 595 | 0.10 | 129.735 | 134.025 | 124.725 | 9900.00 | 1947660.00 |
1191 | 2010.09.01 05:35 | buy | 596 | 0.10 | 129.735 | 126.435 | 135.735 | ||
1192 | 2010.09.07 06:15 | close | 596 | 0.10 | 129.435 | 126.435 | 135.735 | -3000.00 | 1944660.00 |
1193 | 2010.09.07 06:15 | sell | 597 | 0.10 | 129.435 | 132.735 | 123.435 | ||
1194 | 2010.09.08 10:20 | close | 597 | 0.10 | 129.325 | 132.735 | 123.435 | 1100.00 | 1945760.00 |
1195 | 2010.09.08 10:20 | buy | 598 | 0.10 | 129.325 | 126.025 | 135.325 | ||
1196 | 2010.09.13 20:45 | close | 598 | 0.10 | 128.905 | 126.025 | 135.325 | -4200.00 | 1941560.00 |
1197 | 2010.09.13 20:45 | sell | 599 | 0.10 | 128.905 | 132.205 | 122.905 | ||
1198 | 2010.09.15 05:00 | close | 599 | 0.10 | 130.415 | 132.205 | 122.905 | -15100.00 | 1926460.00 |
1199 | 2010.09.15 05:00 | buy | 600 | 0.10 | 130.415 | 127.115 | 136.415 | ||
1200 | 2010.09.16 23:15 | close | 600 | 0.10 | 134.200 | 127.115 | 136.415 | 37850.00 | 1964310.00 |
1201 | 2010.09.16 23:15 | sell | 601 | 0.10 | 134.200 | 137.500 | 128.200 | ||
1202 | 2010.09.22 09:30 | close | 601 | 0.10 | 133.240 | 137.500 | 128.200 | 9600.00 | 1973910.00 |
1203 | 2010.09.22 09:30 | buy | 602 | 0.10 | 133.240 | 129.940 | 139.240 | ||
1204 | 2010.09.28 16:20 | close | 602 | 0.10 | 132.825 | 129.940 | 139.240 | -4150.00 | 1969760.00 |
1205 | 2010.09.28 16:20 | sell | 603 | 0.10 | 132.825 | 136.125 | 126.825 | ||
1206 | 2010.09.30 13:55 | close | 603 | 0.10 | 132.575 | 136.125 | 126.825 | 2500.00 | 1972260.00 |
1207 | 2010.09.30 13:55 | buy | 604 | 0.10 | 132.575 | 129.275 | 138.575 | ||
1208 | 2010.10.06 15:55 | close | 604 | 0.10 | 131.580 | 129.275 | 138.575 | -9950.00 | 1962310.00 |
1209 | 2010.10.06 15:55 | sell | 605 | 0.10 | 131.580 | 134.880 | 125.580 | ||
1210 | 2010.10.11 15:00 | close | 605 | 0.10 | 130.700 | 134.880 | 125.580 | 8800.00 | 1971110.00 |
1211 | 2010.10.11 15:00 | buy | 606 | 0.10 | 130.700 | 127.400 | 136.700 | ||
1212 | 2010.10.12 16:50 | close | 606 | 0.10 | 129.360 | 127.400 | 136.700 | -13400.00 | 1957710.00 |
1213 | 2010.10.12 16:50 | sell | 607 | 0.10 | 129.360 | 132.660 | 123.360 | ||
1214 | 2010.10.14 01:55 | close | 607 | 0.10 | 130.075 | 132.660 | 123.360 | -7150.00 | 1950560.00 |
1215 | 2010.10.14 01:55 | buy | 608 | 0.10 | 130.075 | 126.775 | 136.075 | ||
1216 | 2010.10.18 09:05 | close | 608 | 0.10 | 129.070 | 126.775 | 136.075 | -10050.00 | 1940510.00 |
1217 | 2010.10.18 09:05 | sell | 609 | 0.10 | 129.070 | 132.370 | 123.070 | ||
1218 | 2010.10.21 04:45 | close | 609 | 0.10 | 128.855 | 132.370 | 123.070 | 2150.00 | 1942660.00 |
1219 | 2010.10.21 04:45 | buy | 610 | 0.10 | 128.855 | 125.555 | 134.855 | ||
1220 | 2010.10.28 03:40 | close | 610 | 0.10 | 128.856 | 125.555 | 134.855 | 10.00 | 1942670.00 |
1221 | 2010.10.28 03:40 | sell | 611 | 0.10 | 128.856 | 132.156 | 122.856 | ||
1222 | 2010.11.01 04:00 | close | 611 | 0.10 | 129.497 | 132.156 | 122.856 | -6410.00 | 1936260.00 |
1223 | 2010.11.01 04:00 | buy | 612 | 0.10 | 129.497 | 126.197 | 135.497 | ||
1224 | 2010.11.02 21:10 | close | 612 | 0.10 | 129.267 | 126.197 | 135.497 | -2300.00 | 1933960.00 |
1225 | 2010.11.02 21:10 | sell | 613 | 0.10 | 129.267 | 132.567 | 123.267 | ||
1226 | 2010.11.03 13:50 | close | 613 | 0.10 | 130.467 | 132.567 | 123.267 | -12000.00 | 1921960.00 |
1227 | 2010.11.03 13:50 | buy | 614 | 0.10 | 130.467 | 127.167 | 136.467 | ||
1228 | 2010.11.05 08:30 | close | 614 | 0.10 | 131.097 | 127.167 | 136.467 | 6300.00 | 1928260.00 |
1229 | 2010.11.05 08:30 | sell | 615 | 0.10 | 131.097 | 134.397 | 125.097 | ||
1230 | 2010.11.10 12:50 | close | 615 | 0.10 | 131.516 | 134.397 | 125.097 | -4190.00 | 1924070.00 |
1231 | 2010.11.10 12:50 | buy | 616 | 0.10 | 131.516 | 128.216 | 137.516 | ||
1232 | 2010.11.12 06:15 | close | 616 | 0.10 | 132.496 | 128.216 | 137.516 | 9800.00 | 1933870.00 |
1233 | 2010.11.12 06:15 | sell | 617 | 0.10 | 132.496 | 135.796 | 126.496 | ||
1234 | 2010.11.12 19:00 | close | 617 | 0.10 | 133.326 | 135.796 | 126.496 | -8300.00 | 1925570.00 |
1235 | 2010.11.12 19:00 | buy | 618 | 0.10 | 133.326 | 130.026 | 139.326 | ||
1236 | 2010.11.16 13:15 | close | 618 | 0.10 | 133.232 | 130.026 | 139.326 | -940.00 | 1924630.00 |
1237 | 2010.11.16 13:15 | sell | 619 | 0.10 | 133.232 | 136.532 | 127.232 | ||
1238 | 2010.11.18 13:15 | close | 619 | 0.10 | 133.020 | 136.532 | 127.232 | 2120.00 | 1926750.00 |
1239 | 2010.11.18 13:15 | buy | 620 | 0.10 | 133.020 | 129.720 | 139.020 | ||
1240 | 2010.11.22 13:05 | close | 620 | 0.10 | 133.716 | 129.720 | 139.020 | 6960.00 | 1933710.00 |
1241 | 2010.11.22 13:05 | sell | 621 | 0.10 | 133.716 | 137.016 | 127.716 | ||
1242 | 2010.11.24 13:20 | close | 621 | 0.10 | 131.605 | 137.016 | 127.716 | 21110.00 | 1954820.00 |
1243 | 2010.11.24 13:20 | buy | 622 | 0.10 | 131.605 | 128.305 | 137.605 | ||
1244 | 2010.11.26 15:20 | close | 622 | 0.10 | 131.266 | 128.305 | 137.605 | -3390.00 | 1951430.00 |
1245 | 2010.11.26 15:20 | sell | 623 | 0.10 | 131.266 | 134.566 | 125.266 | ||
1246 | 2010.12.01 20:10 | close | 623 | 0.10 | 131.557 | 134.566 | 125.266 | -2910.00 | 1948520.00 |
1247 | 2010.12.01 20:10 | buy | 624 | 0.10 | 131.557 | 128.257 | 137.557 | ||
1248 | 2010.12.02 20:25 | close | 624 | 0.10 | 130.417 | 128.257 | 137.557 | -11400.00 | 1937120.00 |
1249 | 2010.12.02 20:25 | sell | 625 | 0.10 | 130.417 | 133.717 | 124.417 | ||
1250 | 2010.12.07 10:25 | close | 625 | 0.10 | 130.412 | 133.717 | 124.417 | 50.00 | 1937170.00 |
1251 | 2010.12.07 10:25 | buy | 626 | 0.10 | 130.412 | 127.112 | 136.412 | ||
1252 | 2010.12.09 10:20 | close | 626 | 0.10 | 132.532 | 127.112 | 136.412 | 21200.00 | 1958370.00 |
1253 | 2010.12.09 10:20 | sell | 627 | 0.10 | 132.532 | 135.832 | 126.532 | ||
1254 | 2010.12.17 10:05 | close | 627 | 0.10 | 131.227 | 135.832 | 126.532 | 13050.00 | 1971420.00 |
1255 | 2010.12.17 10:05 | buy | 628 | 0.10 | 131.227 | 127.927 | 137.227 | ||
1256 | 2010.12.20 13:15 | close | 628 | 0.10 | 130.256 | 127.927 | 137.227 | -9710.00 | 1961710.00 |
1257 | 2010.12.20 13:15 | sell | 629 | 0.10 | 130.256 | 133.556 | 124.256 | ||
1258 | 2010.12.22 10:20 | close | 629 | 0.10 | 129.497 | 133.556 | 124.256 | 7590.00 | 1969300.00 |
1259 | 2010.12.22 10:20 | buy | 630 | 0.10 | 129.497 | 126.197 | 135.497 | ||
1260 | 2010.12.22 21:30 | close | 630 | 0.10 | 128.470 | 126.197 | 135.497 | -10270.00 | 1959030.00 |
1261 | 2010.12.22 21:30 | sell | 631 | 0.10 | 128.470 | 131.770 | 122.470 | ||
1262 | 2010.12.24 08:35 | close | 631 | 0.10 | 128.417 | 131.770 | 122.470 | 530.00 | 1959560.00 |
1263 | 2010.12.24 08:35 | buy | 632 | 0.10 | 128.417 | 125.117 | 134.417 | ||
1264 | 2010.12.28 11:55 | close | 632 | 0.10 | 126.837 | 125.117 | 134.417 | -15800.00 | 1943760.00 |
1265 | 2010.12.28 11:55 | sell | 633 | 0.10 | 126.837 | 130.137 | 120.837 | ||
1266 | 2010.12.30 04:45 | close | 633 | 0.10 | 126.307 | 130.137 | 120.837 | 5300.00 | 1949060.00 |
1267 | 2010.12.30 04:45 | buy | 634 | 0.10 | 126.307 | 123.007 | 132.307 | ||
1268 | 2010.12.30 15:30 | close | 634 | 0.10 | 125.624 | 123.007 | 132.307 | -6830.00 | 1942230.00 |
1269 | 2010.12.30 15:30 | sell | 635 | 0.10 | 125.624 | 128.924 | 119.624 | ||
1270 | 2010.12.31 17:40 | close | 635 | 0.10 | 126.876 | 128.924 | 119.624 | -12520.00 | 1929710.00 |
1271 | 2010.12.31 17:40 | buy | 636 | 0.10 | 126.876 | 123.576 | 132.876 | ||
1272 | 2011.01.07 08:15 | close | 636 | 0.10 | 128.856 | 123.576 | 132.876 | 19800.00 | 1949510.00 |
1273 | 2011.01.07 08:15 | sell | 637 | 0.10 | 128.856 | 132.156 | 122.856 | ||
1274 | 2011.01.12 03:50 | close | 637 | 0.10 | 130.146 | 132.156 | 122.856 | -12900.00 | 1936610.00 |
1275 | 2011.01.12 03:50 | buy | 638 | 0.10 | 130.146 | 126.846 | 136.146 | ||
1276 | 2011.01.14 10:00 | close | 638 | 0.10 | 130.648 | 126.846 | 136.146 | 5020.00 | 1941630.00 |
1277 | 2011.01.14 10:00 | sell | 639 | 0.10 | 130.648 | 133.948 | 124.648 | ||
1278 | 2011.01.18 12:00 | close | 639 | 0.10 | 132.418 | 133.948 | 124.648 | -17700.00 | 1923930.00 |
1279 | 2011.01.18 12:00 | buy | 640 | 0.10 | 132.418 | 129.118 | 138.418 | ||
1280 | 2011.01.19 00:05 | close | 640 | 0.10 | 131.692 | 129.118 | 138.418 | -7260.00 | 1916670.00 |
1281 | 2011.01.19 00:05 | sell | 641 | 0.10 | 131.692 | 134.992 | 125.692 | ||
1282 | 2011.01.20 21:10 | close | 641 | 0.10 | 131.997 | 134.992 | 125.692 | -3050.00 | 1913620.00 |
1283 | 2011.01.20 21:10 | buy | 642 | 0.10 | 131.997 | 128.697 | 137.997 | ||
1284 | 2011.01.25 09:30 | close | 642 | 0.10 | 131.575 | 128.697 | 137.997 | -4220.00 | 1909400.00 |
1285 | 2011.01.25 09:30 | sell | 643 | 0.10 | 131.575 | 134.875 | 125.575 | ||
1286 | 2011.01.27 02:00 | close | 643 | 0.10 | 130.906 | 134.875 | 125.575 | 6690.00 | 1916090.00 |
1287 | 2011.01.27 02:00 | buy | 644 | 0.10 | 130.906 | 127.606 | 136.906 | ||
1288 | 2011.01.28 09:30 | close | 644 | 0.10 | 131.069 | 127.606 | 136.906 | 1630.00 | 1917720.00 |
1289 | 2011.01.28 09:30 | sell | 645 | 0.10 | 131.069 | 134.369 | 125.069 | ||
1290 | 2011.01.31 18:15 | close | 645 | 0.10 | 131.340 | 134.369 | 125.069 | -2710.00 | 1915010.00 |
1291 | 2011.01.31 18:15 | buy | 646 | 0.10 | 131.340 | 128.040 | 137.340 | ||
1292 | 2011.02.02 19:15 | close | 646 | 0.10 | 132.198 | 128.040 | 137.340 | 8580.00 | 1923590.00 |
1293 | 2011.02.02 19:15 | sell | 647 | 0.10 | 132.198 | 135.498 | 126.198 | ||
1294 | 2011.02.07 09:35 | close | 647 | 0.10 | 133.167 | 135.498 | 126.198 | -9690.00 | 1913900.00 |
1295 | 2011.02.07 09:35 | buy | 648 | 0.10 | 133.167 | 129.867 | 139.167 | ||
1296 | 2011.02.08 14:20 | close | 648 | 0.10 | 132.283 | 129.867 | 139.167 | -8840.00 | 1905060.00 |
1297 | 2011.02.08 14:20 | sell | 649 | 0.10 | 132.283 | 135.583 | 126.283 | ||
1298 | 2011.02.10 03:45 | close | 649 | 0.10 | 132.917 | 135.583 | 126.283 | -6340.00 | 1898720.00 |
1299 | 2011.02.10 03:45 | buy | 650 | 0.10 | 132.917 | 129.617 | 138.917 | ||
1300 | 2011.02.14 12:20 | close | 650 | 0.10 | 133.475 | 129.617 | 138.917 | 5580.00 | 1904300.00 |
1301 | 2011.02.14 12:20 | sell | 651 | 0.10 | 133.475 | 136.775 | 127.475 | ||
1302 | 2011.02.15 10:55 | close | 651 | 0.10 | 134.250 | 136.775 | 127.475 | -7750.00 | 1896550.00 |
1303 | 2011.02.15 10:55 | buy | 652 | 0.10 | 134.250 | 130.950 | 140.250 | ||
1304 | 2011.02.16 19:35 | close | 652 | 0.10 | 134.307 | 130.950 | 140.250 | 570.00 | 1897120.00 |
1305 | 2011.02.16 19:35 | sell | 653 | 0.10 | 134.307 | 137.607 | 128.307 | ||
1306 | 2011.02.18 10:10 | close | 653 | 0.10 | 135.197 | 137.607 | 128.307 | -8900.00 | 1888220.00 |
1307 | 2011.02.18 10:10 | buy | 654 | 0.10 | 135.197 | 131.897 | 141.197 | ||
1308 | 2011.02.22 02:55 | close | 654 | 0.10 | 134.213 | 131.897 | 141.197 | -9840.00 | 1878380.00 |
1309 | 2011.02.22 02:55 | sell | 655 | 0.10 | 134.213 | 137.513 | 128.213 | ||
1310 | 2011.02.23 14:05 | close | 655 | 0.10 | 134.632 | 137.513 | 128.213 | -4190.00 | 1874190.00 |
1311 | 2011.02.23 14:05 | buy | 656 | 0.10 | 134.632 | 131.332 | 140.632 | ||
1312 | 2011.02.24 09:55 | close | 656 | 0.10 | 132.393 | 131.332 | 140.632 | -22390.00 | 1851800.00 |
1313 | 2011.02.24 09:55 | sell | 657 | 0.10 | 132.393 | 135.693 | 126.393 | ||
1314 | 2011.02.28 08:40 | close | 657 | 0.10 | 131.690 | 135.693 | 126.393 | 7030.00 | 1858830.00 |
1315 | 2011.02.28 08:40 | buy | 658 | 0.10 | 131.690 | 128.390 | 137.690 | ||
1316 | 2011.03.02 04:10 | close | 658 | 0.10 | 133.126 | 128.390 | 137.690 | 14360.00 | 1873190.00 |
1317 | 2011.03.02 04:10 | sell | 659 | 0.10 | 133.126 | 136.426 | 127.126 | ||
1318 | 2011.03.03 19:30 | close | 659 | 0.10 | 134.106 | 136.426 | 127.126 | -9800.00 | 1863390.00 |
1319 | 2011.03.03 19:30 | buy | 660 | 0.10 | 134.106 | 130.806 | 140.106 | ||
1320 | 2011.03.07 10:50 | close | 660 | 0.10 | 133.737 | 130.806 | 140.106 | -3690.00 | 1859700.00 |
1321 | 2011.03.07 10:50 | sell | 661 | 0.10 | 133.737 | 137.037 | 127.737 | ||
1322 | 2011.03.09 02:40 | close | 661 | 0.10 | 133.888 | 137.037 | 127.737 | -1510.00 | 1858190.00 |
1323 | 2011.03.09 02:40 | buy | 662 | 0.10 | 133.888 | 130.588 | 139.888 | ||
1324 | 2011.03.10 18:05 | close | 662 | 0.10 | 133.125 | 130.588 | 139.888 | -7630.00 | 1850560.00 |
1325 | 2011.03.10 18:05 | sell | 663 | 0.10 | 133.125 | 136.425 | 127.125 | ||
1326 | 2011.03.14 04:25 | close | 663 | 0.10 | 132.110 | 136.425 | 127.125 | 10150.00 | 1860710.00 |
1327 | 2011.03.14 04:25 | buy | 664 | 0.10 | 132.110 | 128.810 | 138.110 | ||
1328 | 2011.03.16 12:15 | close | 664 | 0.10 | 129.598 | 128.810 | 138.110 | -25120.00 | 1835590.00 |
1329 | 2011.03.16 12:15 | sell | 665 | 0.10 | 129.598 | 132.898 | 123.598 | ||
1330 | 2011.03.16 23:35 | t/p | 665 | 0.10 | 123.598 | 132.898 | 123.598 | 60000.00 | 1895590.00 |
1331 | 2011.03.17 02:05 | buy | 666 | 0.10 | 126.627 | 123.327 | 132.627 | ||
1332 | 2011.03.21 20:15 | close | 666 | 0.10 | 132.096 | 123.327 | 132.627 | 54690.00 | 1950280.00 |
1333 | 2011.03.21 20:15 | sell | 667 | 0.10 | 132.096 | 135.396 | 126.096 | ||
1334 | 2011.03.25 12:20 | close | 667 | 0.10 | 131.027 | 135.396 | 126.096 | 10690.00 | 1960970.00 |
1335 | 2011.03.25 12:20 | buy | 668 | 0.10 | 131.027 | 127.727 | 137.027 | ||
1336 | 2011.03.31 14:20 | close | 668 | 0.10 | 133.132 | 127.727 | 137.027 | 21050.00 | 1982020.00 |
1337 | 2011.03.31 14:20 | sell | 669 | 0.10 | 133.132 | 136.432 | 127.132 | ||
1338 | 2011.04.04 01:15 | close | 669 | 0.10 | 135.882 | 136.432 | 127.132 | -27500.00 | 1954520.00 |
1339 | 2011.04.04 01:15 | buy | 670 | 0.10 | 135.882 | 132.582 | 141.882 | ||
1340 | 2011.04.05 14:35 | close | 670 | 0.10 | 136.827 | 132.582 | 141.882 | 9450.00 | 1963970.00 |
1341 | 2011.04.05 14:35 | sell | 671 | 0.10 | 136.827 | 140.127 | 130.827 | ||
1342 | 2011.04.06 01:05 | close | 671 | 0.10 | 138.791 | 140.127 | 130.827 | -19640.00 | 1944330.00 |
1343 | 2011.04.06 01:05 | buy | 672 | 0.10 | 138.791 | 135.491 | 144.791 | ||
1344 | 2011.04.07 04:35 | close | 672 | 0.10 | 139.138 | 135.491 | 144.791 | 3470.00 | 1947800.00 |
1345 | 2011.04.07 04:35 | sell | 673 | 0.10 | 139.138 | 142.438 | 133.138 | ||
1346 | 2011.04.08 04:50 | close | 673 | 0.10 | 139.381 | 142.438 | 133.138 | -2430.00 | 1945370.00 |
1347 | 2011.04.08 04:50 | buy | 674 | 0.10 | 139.381 | 136.081 | 145.381 | ||
1348 | 2011.04.11 11:50 | close | 674 | 0.10 | 138.253 | 136.081 | 145.381 | -11280.00 | 1934090.00 |
1349 | 2011.04.11 11:50 | sell | 675 | 0.10 | 138.253 | 141.553 | 132.253 | ||
1350 | 2011.04.12 13:25 | close | 675 | 0.10 | 137.285 | 141.553 | 132.253 | 9680.00 | 1943770.00 |
1351 | 2011.04.12 13:25 | buy | 676 | 0.10 | 137.285 | 133.985 | 143.285 | ||
1352 | 2011.04.18 12:25 | close | 676 | 0.10 | 134.541 | 133.985 | 143.285 | -27440.00 | 1916330.00 |
1353 | 2011.04.18 12:25 | sell | 677 | 0.10 | 134.541 | 137.841 | 128.541 | ||
1354 | 2011.04.19 13:00 | close | 677 | 0.10 | 134.718 | 137.841 | 128.541 | -1770.00 | 1914560.00 |
1355 | 2011.04.19 13:00 | buy | 678 | 0.10 | 134.718 | 131.418 | 140.718 | ||
1356 | 2011.04.21 19:35 | close | 678 | 0.10 | 135.389 | 131.418 | 140.718 | 6710.00 | 1921270.00 |
1357 | 2011.04.21 19:35 | sell | 679 | 0.10 | 135.389 | 138.689 | 129.389 | ||
1358 | 2011.04.27 12:05 | close | 679 | 0.10 | 135.580 | 138.689 | 129.389 | -1910.00 | 1919360.00 |
1359 | 2011.04.27 12:05 | buy | 680 | 0.10 | 135.580 | 132.280 | 141.580 | ||
1360 | 2011.04.29 05:20 | close | 680 | 0.10 | 135.751 | 132.280 | 141.580 | 1710.00 | 1921070.00 |
1361 | 2011.04.29 05:20 | sell | 681 | 0.10 | 135.751 | 139.051 | 129.751 | ||
1362 | 2011.05.04 16:40 | close | 681 | 0.10 | 134.049 | 139.051 | 129.751 | 17020.00 | 1938090.00 |
1363 | 2011.05.04 16:40 | buy | 682 | 0.10 | 134.049 | 130.749 | 140.049 | ||
1364 | 2011.05.05 13:10 | close | 682 | 0.10 | 131.802 | 130.749 | 140.049 | -22470.00 | 1915620.00 |
1365 | 2011.05.05 13:10 | sell | 683 | 0.10 | 131.802 | 135.102 | 125.802 | ||
1366 | 2011.05.09 06:35 | close | 683 | 0.10 | 132.075 | 135.102 | 125.802 | -2730.00 | 1912890.00 |
1367 | 2011.05.09 06:35 | buy | 684 | 0.10 | 132.075 | 128.775 | 138.075 | ||
1368 | 2011.05.12 11:40 | close | 684 | 0.10 | 131.811 | 128.775 | 138.075 | -2640.00 | 1910250.00 |
1369 | 2011.05.12 11:40 | sell | 685 | 0.10 | 131.811 | 135.111 | 125.811 | ||
1370 | 2011.05.17 03:00 | close | 685 | 0.10 | 130.999 | 135.111 | 125.811 | 8120.00 | 1918370.00 |
1371 | 2011.05.17 03:00 | buy | 686 | 0.10 | 130.999 | 127.699 | 136.999 | ||
1372 | 2011.05.19 03:35 | close | 686 | 0.10 | 132.056 | 127.699 | 136.999 | 10570.00 | 1928940.00 |
1373 | 2011.05.19 03:35 | sell | 687 | 0.10 | 132.056 | 135.356 | 126.056 | ||
1374 | 2011.05.20 03:50 | close | 687 | 0.10 | 132.478 | 135.356 | 126.056 | -4220.00 | 1924720.00 |
1375 | 2011.05.20 03:50 | buy | 688 | 0.10 | 132.478 | 129.178 | 138.478 | ||
1376 | 2011.05.23 09:30 | close | 688 | 0.10 | 132.532 | 129.178 | 138.478 | 540.00 | 1925260.00 |
1377 | 2011.05.23 09:30 | sell | 689 | 0.10 | 132.532 | 135.832 | 126.532 | ||
1378 | 2011.05.25 03:25 | close | 689 | 0.10 | 132.795 | 135.832 | 126.532 | -2630.00 | 1922630.00 |
1379 | 2011.05.25 03:25 | buy | 690 | 0.10 | 132.795 | 129.495 | 138.795 | ||
1380 | 2011.05.27 06:05 | close | 690 | 0.10 | 133.077 | 129.495 | 138.795 | 2820.00 | 1925450.00 |
1381 | 2011.05.27 06:05 | sell | 691 | 0.10 | 133.077 | 136.377 | 127.077 | ||
1382 | 2011.05.31 05:50 | close | 691 | 0.10 | 134.445 | 136.377 | 127.077 | -13680.00 | 1911770.00 |
1383 | 2011.05.31 05:50 | buy | 692 | 0.10 | 134.445 | 131.145 | 140.445 | ||
1384 | 2011.05.31 18:30 | close | 692 | 0.10 | 133.532 | 131.145 | 140.445 | -9130.00 | 1902640.00 |
1385 | 2011.05.31 18:30 | sell | 693 | 0.10 | 133.532 | 136.832 | 127.532 | ||
1386 | 2011.06.03 08:25 | close | 693 | 0.10 | 131.882 | 136.832 | 127.532 | 16500.00 | 1919140.00 |
1387 | 2011.06.03 08:25 | buy | 694 | 0.10 | 131.882 | 128.582 | 137.882 | ||
1388 | 2011.06.09 03:15 | close | 694 | 0.10 | 130.993 | 128.582 | 137.882 | -8890.00 | 1910250.00 |
1389 | 2011.06.09 03:15 | sell | 695 | 0.10 | 130.993 | 134.293 | 124.993 | ||
1390 | 2011.06.14 02:55 | close | 695 | 0.10 | 131.262 | 134.293 | 124.993 | -2690.00 | 1907560.00 |
1391 | 2011.06.14 02:55 | buy | 696 | 0.10 | 131.262 | 127.962 | 137.262 | ||
1392 | 2011.06.15 14:00 | close | 696 | 0.10 | 131.216 | 127.962 | 137.262 | -460.00 | 1907100.00 |
1393 | 2011.06.15 14:00 | sell | 697 | 0.10 | 131.216 | 134.516 | 125.216 | ||
1394 | 2011.06.20 16:00 | close | 697 | 0.10 | 129.856 | 134.516 | 125.216 | 13600.00 | 1920700.00 |
1395 | 2011.06.20 16:00 | buy | 698 | 0.10 | 129.856 | 126.556 | 135.856 | ||
1396 | 2011.06.22 11:45 | close | 698 | 0.10 | 129.538 | 126.556 | 135.856 | -3180.00 | 1917520.00 |
1397 | 2011.06.22 11:45 | sell | 699 | 0.10 | 129.538 | 132.838 | 123.538 | ||
1398 | 2011.06.27 03:35 | close | 699 | 0.10 | 128.739 | 132.838 | 123.538 | 7990.00 | 1925510.00 |
1399 | 2011.06.27 03:35 | buy | 700 | 0.10 | 128.739 | 125.439 | 134.739 | ||
1400 | 2011.06.30 11:15 | close | 700 | 0.10 | 129.039 | 125.439 | 134.739 | 3000.00 | 1928510.00 |
1401 | 2011.06.30 11:15 | sell | 701 | 0.10 | 129.039 | 132.339 | 123.039 | ||
1402 | 2011.07.01 09:15 | close | 701 | 0.10 | 129.769 | 132.339 | 123.039 | -7300.00 | 1921210.00 |
1403 | 2011.07.01 09:15 | buy | 702 | 0.10 | 129.769 | 126.469 | 135.769 | ||
1404 | 2011.07.06 03:30 | close | 702 | 0.10 | 129.956 | 126.469 | 135.769 | 1870.00 | 1923080.00 |
1405 | 2011.07.06 03:30 | sell | 703 | 0.10 | 129.956 | 133.256 | 123.956 | ||
1406 | 2011.07.08 02:05 | close | 703 | 0.10 | 129.839 | 133.256 | 123.956 | 1170.00 | 1924250.00 |
1407 | 2011.07.08 02:05 | buy | 704 | 0.10 | 129.839 | 126.539 | 135.839 | ||
1408 | 2011.07.11 10:25 | close | 704 | 0.10 | 128.882 | 126.539 | 135.839 | -9570.00 | 1914680.00 |
1409 | 2011.07.11 10:25 | sell | 705 | 0.10 | 128.882 | 132.182 | 122.882 | ||
1410 | 2011.07.13 07:35 | close | 705 | 0.10 | 126.597 | 132.182 | 122.882 | 22850.00 | 1937530.00 |
1411 | 2011.07.13 07:35 | buy | 706 | 0.10 | 126.597 | 123.297 | 132.597 | ||
1412 | 2011.07.15 18:05 | close | 706 | 0.10 | 127.417 | 123.297 | 132.597 | 8200.00 | 1945730.00 |
1413 | 2011.07.15 18:05 | sell | 707 | 0.10 | 127.417 | 130.717 | 121.417 | ||
1414 | 2011.07.19 22:30 | close | 707 | 0.10 | 127.739 | 130.717 | 121.417 | -3220.00 | 1942510.00 |
1415 | 2011.07.19 22:30 | buy | 708 | 0.10 | 127.739 | 124.439 | 133.739 | ||
1416 | 2011.07.25 10:30 | close | 708 | 0.10 | 127.431 | 124.439 | 133.739 | -3080.00 | 1939430.00 |
1417 | 2011.07.25 10:30 | sell | 709 | 0.10 | 127.431 | 130.731 | 121.431 | ||
1418 | 2011.07.27 03:20 | close | 709 | 0.10 | 128.061 | 130.731 | 121.431 | -6300.00 | 1933130.00 |
1419 | 2011.07.27 03:20 | buy | 710 | 0.10 | 128.061 | 124.761 | 134.061 | ||
1420 | 2011.07.28 05:10 | close | 710 | 0.10 | 127.258 | 124.761 | 134.061 | -8030.00 | 1925100.00 |
1421 | 2011.07.28 05:10 | sell | 711 | 0.10 | 127.258 | 130.558 | 121.258 | ||
1422 | 2011.08.01 03:30 | close | 711 | 0.10 | 127.514 | 130.558 | 121.258 | -2560.00 | 1922540.00 |
1423 | 2011.08.01 03:30 | buy | 712 | 0.10 | 127.514 | 124.214 | 133.514 | ||
1424 | 2011.08.01 14:40 | close | 712 | 0.10 | 126.311 | 124.214 | 133.514 | -12030.00 | 1910510.00 |
1425 | 2011.08.01 14:40 | sell | 713 | 0.10 | 126.311 | 129.611 | 120.311 | ||
1426 | 2011.08.02 01:50 | close | 713 | 0.10 | 126.348 | 129.611 | 120.311 | -370.00 | 1910140.00 |
1427 | 2011.08.02 01:50 | buy | 714 | 0.10 | 126.348 | 123.048 | 132.348 | ||
1428 | 2011.08.02 20:40 | close | 714 | 0.10 | 125.580 | 123.048 | 132.348 | -7680.00 | 1902460.00 |
1429 | 2011.08.02 20:40 | sell | 715 | 0.10 | 125.580 | 128.880 | 119.580 | ||
1430 | 2011.08.03 07:50 | close | 715 | 0.10 | 125.779 | 128.880 | 119.580 | -1990.00 | 1900470.00 |
1431 | 2011.08.03 07:50 | buy | 716 | 0.10 | 125.779 | 122.479 | 131.779 | ||
1432 | 2011.08.04 17:25 | close | 716 | 0.10 | 128.697 | 122.479 | 131.779 | 29180.00 | 1929650.00 |
1433 | 2011.08.04 17:25 | sell | 717 | 0.10 | 128.697 | 131.997 | 122.697 | ||
1434 | 2011.08.11 22:35 | close | 717 | 0.10 | 124.797 | 131.997 | 122.697 | 39000.00 | 1968650.00 |
1435 | 2011.08.11 22:35 | buy | 718 | 0.10 | 124.797 | 121.497 | 130.797 | ||
1436 | 2011.08.17 11:30 | close | 718 | 0.10 | 125.755 | 121.497 | 130.797 | 9580.00 | 1978230.00 |
1437 | 2011.08.17 11:30 | sell | 719 | 0.10 | 125.755 | 129.055 | 119.755 | ||
1438 | 2011.08.30 04:45 | close | 719 | 0.10 | 126.196 | 129.055 | 119.755 | -4410.00 | 1973820.00 |
1439 | 2011.08.30 04:45 | buy | 720 | 0.10 | 126.196 | 122.896 | 132.196 | ||
1440 | 2011.08.30 15:55 | close | 720 | 0.10 | 125.088 | 122.896 | 132.196 | -11080.00 | 1962740.00 |
1441 | 2011.08.30 15:55 | sell | 721 | 0.10 | 125.088 | 128.388 | 119.088 | ||
1442 | 2011.09.01 04:25 | close | 721 | 0.10 | 125.033 | 128.388 | 119.088 | 550.00 | 1963290.00 |
1443 | 2011.09.01 04:25 | buy | 722 | 0.10 | 125.033 | 121.733 | 131.033 | ||
1444 | 2011.09.08 04:10 | close | 722 | 0.10 | 123.435 | 121.733 | 131.033 | -15980.00 | 1947310.00 |
1445 | 2011.09.08 04:10 | sell | 723 | 0.10 | 123.435 | 126.735 | 117.435 | ||
1446 | 2011.09.08 17:10 | close | 723 | 0.10 | 123.969 | 126.735 | 117.435 | -5340.00 | 1941970.00 |
1447 | 2011.09.08 17:10 | buy | 724 | 0.10 | 123.969 | 120.669 | 129.969 | ||
1448 | 2011.09.09 18:55 | close | 724 | 0.10 | 122.525 | 120.669 | 129.969 | -14440.00 | 1927530.00 |
1449 | 2011.09.09 18:55 | sell | 725 | 0.10 | 122.525 | 125.825 | 116.525 | ||
1450 | 2011.09.13 13:40 | close | 725 | 0.10 | 121.831 | 125.825 | 116.525 | 6940.00 | 1934470.00 |
1451 | 2011.09.13 13:40 | buy | 726 | 0.10 | 121.831 | 118.531 | 127.831 | ||
1452 | 2011.09.19 12:10 | close | 726 | 0.10 | 120.793 | 118.531 | 127.831 | -10380.00 | 1924090.00 |
1453 | 2011.09.19 12:10 | sell | 727 | 0.10 | 120.793 | 124.093 | 114.793 | ||
1454 | 2011.09.21 10:30 | close | 727 | 0.10 | 119.873 | 124.093 | 114.793 | 9200.00 | 1933290.00 |
1455 | 2011.09.21 10:30 | buy | 728 | 0.10 | 119.873 | 116.573 | 125.873 | ||
1456 | 2011.09.22 00:30 | close | 728 | 0.10 | 118.467 | 116.573 | 125.873 | -14060.00 | 1919230.00 |
1457 | 2011.09.22 00:30 | sell | 729 | 0.10 | 118.467 | 121.767 | 112.467 | ||
1458 | 2011.09.23 16:10 | close | 729 | 0.10 | 117.787 | 121.767 | 112.467 | 6800.00 | 1926030.00 |
1459 | 2011.09.23 16:10 | buy | 730 | 0.10 | 117.787 | 114.487 | 123.787 | ||
1460 | 2011.09.28 21:05 | close | 730 | 0.10 | 118.976 | 114.487 | 123.787 | 11890.00 | 1937920.00 |
1461 | 2011.09.28 21:05 | sell | 731 | 0.10 | 118.976 | 122.276 | 112.976 | ||
1462 | 2011.09.30 18:20 | close | 731 | 0.10 | 120.419 | 122.276 | 112.976 | -14430.00 | 1923490.00 |
1463 | 2011.09.30 18:20 | buy | 732 | 0.10 | 120.419 | 117.119 | 126.419 | ||
1464 | 2011.10.03 10:20 | close | 732 | 0.10 | 119.216 | 117.119 | 126.419 | -12030.00 | 1911460.00 |
1465 | 2011.10.03 10:20 | sell | 733 | 0.10 | 119.216 | 122.516 | 113.216 | ||
1466 | 2011.10.05 10:25 | close | 733 | 0.10 | 118.459 | 122.516 | 113.216 | 7570.00 | 1919030.00 |
1467 | 2011.10.05 10:25 | buy | 734 | 0.10 | 118.459 | 115.159 | 124.459 | ||
1468 | 2011.10.06 14:20 | close | 734 | 0.10 | 117.327 | 115.159 | 124.459 | -11320.00 | 1907710.00 |
1469 | 2011.10.06 14:20 | sell | 735 | 0.10 | 117.327 | 120.627 | 111.327 | ||
1470 | 2011.10.07 10:45 | close | 735 | 0.10 | 119.077 | 120.627 | 111.327 | -17500.00 | 1890210.00 |
1471 | 2011.10.07 10:45 | buy | 736 | 0.10 | 119.077 | 115.777 | 125.077 | ||
1472 | 2011.10.11 05:35 | close | 736 | 0.10 | 119.817 | 115.777 | 125.077 | 7400.00 | 1897610.00 |
1473 | 2011.10.11 05:35 | sell | 737 | 0.10 | 119.817 | 123.117 | 113.817 | ||
1474 | 2011.10.12 13:05 | close | 737 | 0.10 | 120.914 | 123.117 | 113.817 | -10970.00 | 1886640.00 |
1475 | 2011.10.12 13:05 | buy | 738 | 0.10 | 120.914 | 117.614 | 126.914 | ||
1476 | 2011.10.14 05:15 | close | 738 | 0.10 | 121.060 | 117.614 | 126.914 | 1460.00 | 1888100.00 |
1477 | 2011.10.14 05:15 | sell | 739 | 0.10 | 121.060 | 124.360 | 115.060 | ||
1478 | 2011.10.14 17:40 | close | 739 | 0.10 | 122.508 | 124.360 | 115.060 | -14480.00 | 1873620.00 |
1479 | 2011.10.14 17:40 | buy | 740 | 0.10 | 122.508 | 119.208 | 128.508 | ||
1480 | 2011.10.17 17:00 | close | 740 | 0.10 | 121.467 | 119.208 | 128.508 | -10410.00 | 1863210.00 |
1481 | 2011.10.17 17:00 | sell | 741 | 0.10 | 121.467 | 124.767 | 115.467 | ||
1482 | 2011.10.19 10:05 | close | 741 | 0.10 | 120.871 | 124.767 | 115.467 | 5960.00 | 1869170.00 |
1483 | 2011.10.19 10:05 | buy | 742 | 0.10 | 120.871 | 117.571 | 126.871 | ||
1484 | 2011.10.26 17:50 | close | 742 | 0.10 | 120.782 | 117.571 | 126.871 | -890.00 | 1868280.00 |
1485 | 2011.10.26 17:50 | sell | 743 | 0.10 | 120.782 | 124.082 | 114.782 | ||
1486 | 2011.10.28 08:20 | close | 743 | 0.10 | 122.062 | 124.082 | 114.782 | -12800.00 | 1855480.00 |
1487 | 2011.10.28 08:20 | buy | 744 | 0.10 | 122.062 | 118.762 | 128.062 | ||
1488 | 2011.10.31 10:40 | close | 744 | 0.10 | 125.467 | 118.762 | 128.062 | 34050.00 | 1889530.00 |
1489 | 2011.10.31 10:40 | sell | 745 | 0.10 | 125.467 | 128.767 | 119.467 | ||
1490 | 2011.11.03 21:00 | close | 745 | 0.10 | 125.263 | 128.767 | 119.467 | 2040.00 | 1891570.00 |
1491 | 2011.11.03 21:00 | buy | 746 | 0.10 | 125.263 | 121.963 | 131.263 | ||
1492 | 2011.11.07 08:25 | close | 746 | 0.10 | 125.153 | 121.963 | 131.263 | -1100.00 | 1890470.00 |
1493 | 2011.11.07 08:25 | sell | 747 | 0.10 | 125.153 | 128.453 | 119.153 | ||
1494 | 2011.11.11 17:20 | close | 747 | 0.10 | 123.713 | 128.453 | 119.153 | 14400.00 | 1904870.00 |
1495 | 2011.11.11 17:20 | buy | 748 | 0.10 | 123.713 | 120.413 | 129.713 | ||
1496 | 2011.11.14 11:10 | close | 748 | 0.10 | 122.967 | 120.413 | 129.713 | -7460.00 | 1897410.00 |
1497 | 2011.11.14 11:10 | sell | 749 | 0.10 | 122.967 | 126.267 | 116.967 | ||
1498 | 2011.11.17 10:10 | close | 749 | 0.10 | 121.245 | 126.267 | 116.967 | 17220.00 | 1914630.00 |
1499 | 2011.11.17 10:10 | buy | 750 | 0.10 | 121.245 | 117.945 | 127.245 | ||
1500 | 2011.11.21 13:20 | close | 750 | 0.10 | 120.461 | 117.945 | 127.245 | -7840.00 | 1906790.00 |
1501 | 2011.11.21 13:20 | sell | 751 | 0.10 | 120.461 | 123.761 | 114.461 | ||
1502 | 2011.11.25 16:00 | close | 751 | 0.10 | 120.278 | 123.761 | 114.461 | 1830.00 | 1908620.00 |
1503 | 2011.11.25 16:00 | buy | 752 | 0.10 | 120.278 | 116.978 | 126.278 | ||
1504 | 2011.11.30 06:05 | close | 752 | 0.10 | 121.520 | 116.978 | 126.278 | 12420.00 | 1921040.00 |
1505 | 2011.11.30 06:05 | sell | 753 | 0.10 | 121.520 | 124.820 | 115.520 | ||
1506 | 2011.11.30 17:15 | close | 753 | 0.10 | 122.172 | 124.820 | 115.520 | -6520.00 | 1914520.00 |
1507 | 2011.11.30 17:15 | buy | 754 | 0.10 | 122.172 | 118.872 | 128.172 | ||
1508 | 2011.12.01 10:00 | close | 754 | 0.10 | 121.463 | 118.872 | 128.172 | -7090.00 | 1907430.00 |
1509 | 2011.12.01 10:00 | sell | 755 | 0.10 | 121.463 | 124.763 | 115.463 | ||
1510 | 2011.12.07 17:05 | close | 755 | 0.10 | 122.110 | 124.763 | 115.463 | -6470.00 | 1900960.00 |
1511 | 2011.12.07 17:05 | buy | 756 | 0.10 | 122.110 | 118.810 | 128.110 | ||
1512 | 2011.12.09 09:25 | close | 756 | 0.10 | 121.126 | 118.810 | 128.110 | -9840.00 | 1891120.00 |
1513 | 2011.12.09 09:25 | sell | 757 | 0.10 | 121.126 | 124.426 | 115.126 | ||
1514 | 2011.12.16 01:20 | close | 757 | 0.10 | 120.905 | 124.426 | 115.126 | 2210.00 | 1893330.00 |
1515 | 2011.12.16 01:20 | buy | 758 | 0.10 | 120.905 | 117.605 | 126.905 | ||
1516 | 2011.12.22 04:55 | close | 758 | 0.10 | 122.244 | 117.605 | 126.905 | 13390.00 | 1906720.00 |
1517 | 2011.12.22 04:55 | sell | 759 | 0.10 | 122.244 | 125.544 | 116.244 | ||
1518 | 2011.12.27 17:20 | close | 759 | 0.10 | 121.966 | 125.544 | 116.244 | 2780.00 | 1909500.00 |
1519 | 2011.12.27 17:20 | buy | 760 | 0.10 | 121.966 | 118.666 | 127.966 | ||
1520 | 2011.12.28 16:20 | close | 760 | 0.10 | 121.149 | 118.666 | 127.966 | -8170.00 | 1901330.00 |
1521 | 2011.12.28 16:20 | sell | 761 | 0.10 | 121.149 | 124.449 | 115.149 | ||
1522 | 2011.12.30 09:25 | close | 761 | 0.10 | 119.606 | 124.449 | 115.149 | 15430.00 | 1916760.00 |
1523 | 2011.12.30 09:25 | buy | 762 | 0.10 | 119.606 | 116.306 | 125.606 | ||
1524 | 2012.01.05 11:00 | close | 762 | 0.10 | 119.546 | 116.306 | 125.606 | -600.00 | 1916160.00 |
1525 | 2012.01.05 11:00 | sell | 763 | 0.10 | 119.546 | 122.846 | 113.546 | ||
1526 | 2012.01.10 11:35 | close | 763 | 0.10 | 119.034 | 122.846 | 113.546 | 5120.00 | 1921280.00 |
1527 | 2012.01.10 11:35 | buy | 764 | 0.10 | 119.034 | 115.734 | 125.034 | ||
1528 | 2012.01.11 16:45 | close | 764 | 0.10 | 118.294 | 115.734 | 125.034 | -7400.00 | 1913880.00 |
1529 | 2012.01.11 16:45 | sell | 765 | 0.10 | 118.294 | 121.594 | 112.294 | ||
1530 | 2012.01.13 08:25 | close | 765 | 0.10 | 118.015 | 121.594 | 112.294 | 2790.00 | 1916670.00 |
1531 | 2012.01.13 08:25 | buy | 766 | 0.10 | 118.015 | 114.715 | 124.015 | ||
1532 | 2012.01.23 13:00 | close | 766 | 0.10 | 119.693 | 114.715 | 124.015 | 16780.00 | 1933450.00 |
1533 | 2012.01.23 13:00 | sell | 767 | 0.10 | 119.693 | 122.993 | 113.693 | ||
1534 | 2012.01.24 15:10 | close | 767 | 0.10 | 121.019 | 122.993 | 113.693 | -13260.00 | 1920190.00 |
1535 | 2012.01.24 15:10 | buy | 768 | 0.10 | 121.019 | 117.719 | 127.019 | ||
1536 | 2012.01.26 07:50 | close | 768 | 0.10 | 121.631 | 117.719 | 127.019 | 6120.00 | 1926310.00 |
1537 | 2012.01.26 07:50 | sell | 769 | 0.10 | 121.631 | 124.931 | 115.631 | ||
1538 | 2012.01.31 12:05 | close | 769 | 0.10 | 120.211 | 124.931 | 115.631 | 14200.00 | 1940510.00 |
1539 | 2012.01.31 12:05 | buy | 770 | 0.10 | 120.211 | 116.911 | 126.211 | ||
1540 | 2012.02.03 11:00 | close | 770 | 0.10 | 120.520 | 116.911 | 126.211 | 3090.00 | 1943600.00 |
1541 | 2012.02.03 11:00 | sell | 771 | 0.10 | 120.520 | 123.820 | 114.520 | ||
1542 | 2012.02.06 20:30 | close | 771 | 0.10 | 121.122 | 123.820 | 114.520 | -6020.00 | 1937580.00 |
1543 | 2012.02.06 20:30 | buy | 772 | 0.10 | 121.122 | 117.822 | 127.122 | ||
1544 | 2012.02.08 16:15 | close | 772 | 0.10 | 122.042 | 117.822 | 127.122 | 9200.00 | 1946780.00 |
1545 | 2012.02.08 16:15 | sell | 773 | 0.10 | 122.042 | 125.342 | 116.042 | ||
1546 | 2012.02.10 11:10 | close | 773 | 0.10 | 122.771 | 125.342 | 116.042 | -7290.00 | 1939490.00 |
1547 | 2012.02.10 11:10 | buy | 774 | 0.10 | 122.771 | 119.471 | 128.771 | ||
1548 | 2012.02.10 19:15 | close | 774 | 0.10 | 122.186 | 119.471 | 128.771 | -5850.00 | 1933640.00 |
1549 | 2012.02.10 19:15 | sell | 775 | 0.10 | 122.186 | 125.486 | 116.186 | ||
1550 | 2012.02.14 11:30 | close | 775 | 0.10 | 122.887 | 125.486 | 116.186 | -7010.00 | 1926630.00 |
1551 | 2012.02.14 11:30 | buy | 776 | 0.10 | 122.887 | 119.587 | 128.887 | ||
1552 | 2012.02.20 10:15 | close | 776 | 0.10 | 125.906 | 119.587 | 128.887 | 30190.00 | 1956820.00 |
1553 | 2012.02.20 10:15 | sell | 777 | 0.10 | 125.906 | 129.206 | 119.906 | ||
1554 | 2012.02.24 07:05 | close | 777 | 0.10 | 126.494 | 129.206 | 119.906 | -5880.00 | 1950940.00 |
1555 | 2012.02.24 07:05 | buy | 778 | 0.10 | 126.494 | 123.194 | 132.494 | ||
1556 | 2012.02.27 08:40 | close | 778 | 0.10 | 128.582 | 123.194 | 132.494 | 20880.00 | 1971820.00 |
1557 | 2012.02.27 08:40 | sell | 779 | 0.10 | 128.582 | 131.882 | 122.582 | ||
1558 | 2012.02.29 04:10 | close | 779 | 0.10 | 128.422 | 131.882 | 122.582 | 1600.00 | 1973420.00 |
1559 | 2012.02.29 04:10 | buy | 780 | 0.10 | 128.422 | 125.122 | 134.422 | ||
1560 | 2012.03.02 14:10 | close | 780 | 0.10 | 129.234 | 125.122 | 134.422 | 8120.00 | 1981540.00 |
1561 | 2012.03.02 14:10 | sell | 781 | 0.10 | 129.234 | 132.534 | 123.234 | ||
1562 | 2012.03.08 03:00 | close | 781 | 0.10 | 127.902 | 132.534 | 123.234 | 13320.00 | 1994860.00 |
1563 | 2012.03.08 03:00 | buy | 782 | 0.10 | 127.902 | 124.602 | 133.902 | ||
1564 | 2012.03.12 02:05 | close | 782 | 0.10 | 129.107 | 124.602 | 133.902 | 12050.00 | 2006910.00 |
1565 | 2012.03.12 02:05 | sell | 783 | 0.10 | 129.107 | 132.407 | 123.107 | ||
1566 | 2012.03.13 19:25 | close | 783 | 0.10 | 130.092 | 132.407 | 123.107 | -9850.00 | 1997060.00 |
1567 | 2012.03.13 19:25 | buy | 784 | 0.10 | 130.092 | 126.792 | 136.092 | ||
1568 | 2012.03.15 10:30 | close | 784 | 0.10 | 131.084 | 126.792 | 136.092 | 9920.00 | 2006980.00 |
1569 | 2012.03.15 10:30 | sell | 785 | 0.10 | 131.084 | 134.384 | 125.084 | ||
1570 | 2012.03.19 06:30 | close | 785 | 0.10 | 132.163 | 134.384 | 125.084 | -10790.00 | 1996190.00 |
1571 | 2012.03.19 06:30 | buy | 786 | 0.10 | 132.163 | 128.863 | 138.163 | ||
1572 | 2012.03.20 17:45 | close | 786 | 0.10 | 132.387 | 128.863 | 138.163 | 2240.00 | 1998430.00 |
1573 | 2012.03.20 17:45 | sell | 787 | 0.10 | 132.387 | 135.687 | 126.387 | ||
1574 | 2012.03.26 05:35 | close | 787 | 0.10 | 131.281 | 135.687 | 126.387 | 11060.00 | 2009490.00 |
1575 | 2012.03.26 05:35 | buy | 788 | 0.10 | 131.281 | 127.981 | 137.281 | ||
1576 | 2012.03.28 07:00 | close | 788 | 0.10 | 132.250 | 127.981 | 137.281 | 9690.00 | 2019180.00 |
1577 | 2012.03.28 07:00 | sell | 789 | 0.10 | 132.250 | 135.550 | 126.250 | ||
1578 | 2012.03.30 02:50 | close | 789 | 0.10 | 131.331 | 135.550 | 126.250 | 9190.00 | 2028370.00 |
1579 | 2012.03.30 02:50 | buy | 790 | 0.10 | 131.331 | 128.031 | 137.331 | ||
1580 | 2012.04.02 16:10 | close | 790 | 0.10 | 131.628 | 128.031 | 137.331 | 2970.00 | 2031340.00 |
1581 | 2012.04.02 16:10 | sell | 791 | 0.10 | 131.628 | 134.928 | 125.628 | ||
1582 | 2012.04.04 10:50 | close | 791 | 0.10 | 131.456 | 134.928 | 125.628 | 1720.00 | 2033060.00 |
1583 | 2012.04.04 10:50 | buy | 792 | 0.10 | 131.456 | 128.156 | 137.456 | ||
1584 | 2012.04.05 14:05 | close | 792 | 0.10 | 129.627 | 128.156 | 137.456 | -18290.00 | 2014770.00 |
1585 | 2012.04.05 14:05 | sell | 793 | 0.10 | 129.627 | 132.927 | 123.627 | ||
1586 | 2012.04.06 05:30 | close | 793 | 0.10 | 130.362 | 132.927 | 123.627 | -7350.00 | 2007420.00 |
1587 | 2012.04.06 05:30 | buy | 794 | 0.10 | 130.362 | 127.062 | 136.362 | ||
1588 | 2012.04.06 15:50 | close | 794 | 0.10 | 129.562 | 127.062 | 136.362 | -8000.00 | 1999420.00 |
1589 | 2012.04.06 15:50 | sell | 795 | 0.10 | 129.562 | 132.862 | 123.562 | ||
1590 | 2012.04.12 02:55 | close | 795 | 0.10 | 128.987 | 132.862 | 123.562 | 5750.00 | 2005170.00 |
1591 | 2012.04.12 02:55 | buy | 796 | 0.10 | 128.987 | 125.687 | 134.987 | ||
1592 | 2012.04.13 18:20 | close | 796 | 0.10 | 128.274 | 125.687 | 134.987 | -7130.00 | 1998040.00 |
1593 | 2012.04.13 18:20 | sell | 797 | 0.10 | 128.274 | 131.574 | 122.274 | ||
1594 | 2012.04.17 11:50 | close | 797 | 0.10 | 128.663 | 131.574 | 122.274 | -3890.00 | 1994150.00 |
1595 | 2012.04.17 11:50 | buy | 798 | 0.10 | 128.663 | 125.363 | 134.663 | ||
1596 | 2012.04.19 21:05 | close | 798 | 0.10 | 130.827 | 125.363 | 134.663 | 21640.00 | 2015790.00 |
1597 | 2012.04.19 21:05 | sell | 799 | 0.10 | 130.827 | 134.127 | 124.827 | ||
1598 | 2012.04.24 22:00 | close | 799 | 0.10 | 131.140 | 134.127 | 124.827 | -3130.00 | 2012660.00 |
1599 | 2012.04.24 22:00 | buy | 800 | 0.10 | 131.140 | 127.840 | 137.140 | ||
1600 | 2012.04.25 11:50 | close | 800 | 0.10 | 130.736 | 127.840 | 137.140 | -4040.00 | 2008620.00 |
1601 | 2012.04.25 11:50 | sell | 801 | 0.10 | 130.736 | 134.036 | 124.736 | ||
1602 | 2012.05.01 21:10 | close | 801 | 0.10 | 130.131 | 134.036 | 124.736 | 6050.00 | 2014670.00 |
1603 | 2012.05.01 21:10 | buy | 802 | 0.10 | 130.131 | 126.831 | 136.131 | ||
1604 | 2012.05.03 23:00 | close | 802 | 0.10 | 129.748 | 126.831 | 136.131 | -3830.00 | 2010840.00 |
1605 | 2012.05.03 23:00 | sell | 803 | 0.10 | 129.748 | 133.048 | 123.748 | ||
1606 | 2012.05.08 13:35 | close | 803 | 0.10 | 128.825 | 133.048 | 123.748 | 9230.00 | 2020070.00 |
1607 | 2012.05.08 13:35 | buy | 804 | 0.10 | 128.825 | 125.525 | 134.825 | ||
1608 | 2012.05.09 12:05 | close | 804 | 0.10 | 128.492 | 125.525 | 134.825 | -3330.00 | 2016740.00 |
1609 | 2012.05.09 12:05 | sell | 805 | 0.10 | 128.492 | 131.792 | 122.492 | ||
1610 | 2012.05.10 05:15 | close | 805 | 0.10 | 128.762 | 131.792 | 122.492 | -2700.00 | 2014040.00 |
1611 | 2012.05.10 05:15 | buy | 806 | 0.10 | 128.762 | 125.462 | 134.762 | ||
1612 | 2012.05.14 09:30 | close | 806 | 0.10 | 128.503 | 125.462 | 134.762 | -2590.00 | 2011450.00 |
1613 | 2012.05.14 09:30 | sell | 807 | 0.10 | 128.503 | 131.803 | 122.503 | ||
1614 | 2012.05.21 07:40 | close | 807 | 0.10 | 125.420 | 131.803 | 122.503 | 30830.00 | 2042280.00 |
1615 | 2012.05.21 07:40 | buy | 808 | 0.10 | 125.420 | 122.120 | 131.420 | ||
1616 | 2012.05.23 06:20 | close | 808 | 0.10 | 125.326 | 122.120 | 131.420 | -940.00 | 2041340.00 |
1617 | 2012.05.23 06:20 | sell | 809 | 0.10 | 125.326 | 128.626 | 119.326 | ||
1618 | 2012.05.25 03:05 | close | 809 | 0.10 | 124.762 | 128.626 | 119.326 | 5640.00 | 2046980.00 |
1619 | 2012.05.25 03:05 | buy | 810 | 0.10 | 124.762 | 121.462 | 130.762 | ||
1620 | 2012.05.29 19:10 | close | 810 | 0.10 | 124.040 | 121.462 | 130.762 | -7220.00 | 2039760.00 |
1621 | 2012.05.29 19:10 | sell | 811 | 0.10 | 124.040 | 127.340 | 118.040 | ||
1622 | 2012.06.01 05:15 | close | 811 | 0.10 | 120.647 | 127.340 | 118.040 | 33930.00 | 2073690.00 |
1623 | 2012.06.01 05:15 | buy | 812 | 0.10 | 120.647 | 117.347 | 126.647 | ||
1624 | 2012.06.05 11:35 | close | 812 | 0.10 | 119.832 | 117.347 | 126.647 | -8150.00 | 2065540.00 |
1625 | 2012.06.05 11:35 | sell | 813 | 0.10 | 119.832 | 123.132 | 113.832 | ||
1626 | 2012.06.05 16:15 | close | 813 | 0.10 | 120.973 | 123.132 | 113.832 | -11410.00 | 2054130.00 |
1627 | 2012.06.05 16:15 | buy | 814 | 0.10 | 120.973 | 117.673 | 126.973 | ||
1628 | 2012.06.08 03:35 | close | 814 | 0.10 | 123.469 | 117.673 | 126.973 | 24960.00 | 2079090.00 |
1629 | 2012.06.08 03:35 | sell | 815 | 0.10 | 123.469 | 126.769 | 117.469 | ||
1630 | 2012.06.12 07:15 | close | 815 | 0.10 | 123.343 | 126.769 | 117.469 | 1260.00 | 2080350.00 |
1631 | 2012.06.12 07:15 | buy | 816 | 0.10 | 123.343 | 120.043 | 129.343 | ||
1632 | 2012.06.14 09:10 | close | 816 | 0.10 | 123.187 | 120.043 | 129.343 | -1560.00 | 2078790.00 |
1633 | 2012.06.14 09:10 | sell | 817 | 0.10 | 123.187 | 126.487 | 117.187 | ||
1634 | 2012.06.15 20:15 | close | 817 | 0.10 | 123.276 | 126.487 | 117.187 | -890.00 | 2077900.00 |
1635 | 2012.06.15 20:15 | buy | 818 | 0.10 | 123.276 | 119.976 | 129.276 | ||
1636 | 2012.06.19 19:25 | close | 818 | 0.10 | 124.056 | 119.976 | 129.276 | 7800.00 | 2085700.00 |
1637 | 2012.06.19 19:25 | sell | 819 | 0.10 | 124.056 | 127.356 | 118.056 | ||
1638 | 2012.06.20 17:35 | close | 819 | 0.10 | 125.133 | 127.356 | 118.056 | -10770.00 | 2074930.00 |
1639 | 2012.06.20 17:35 | buy | 820 | 0.10 | 125.133 | 121.833 | 131.133 | ||
1640 | 2012.06.25 07:15 | close | 820 | 0.10 | 125.198 | 121.833 | 131.133 | 650.00 | 2075580.00 |
1641 | 2012.06.25 07:15 | sell | 821 | 0.10 | 125.198 | 128.498 | 119.198 | ||
1642 | 2012.06.27 05:15 | close | 821 | 0.10 | 124.095 | 128.498 | 119.198 | 11030.00 | 2086610.00 |
1643 | 2012.06.27 05:15 | buy | 822 | 0.10 | 124.095 | 120.795 | 130.095 | ||
1644 | 2012.06.28 11:30 | close | 822 | 0.10 | 123.351 | 120.795 | 130.095 | -7440.00 | 2079170.00 |
1645 | 2012.06.28 11:30 | sell | 823 | 0.10 | 123.351 | 126.651 | 117.351 | ||
1646 | 2012.06.29 09:15 | close | 823 | 0.10 | 124.176 | 126.651 | 117.351 | -8250.00 | 2070920.00 |
1647 | 2012.06.29 09:15 | buy | 824 | 0.10 | 124.176 | 120.876 | 130.176 | ||
1648 | 2012.07.03 04:55 | close | 824 | 0.10 | 124.934 | 120.876 | 130.176 | 7580.00 | 2078500.00 |
1649 | 2012.07.03 04:55 | sell | 825 | 0.10 | 124.934 | 128.234 | 118.934 | ||
1650 | 2012.07.10 12:45 | close | 825 | 0.10 | 123.449 | 128.234 | 118.934 | 14850.00 | 2093350.00 |
1651 | 2012.07.10 12:45 | buy | 826 | 0.10 | 123.449 | 120.149 | 129.449 | ||
1652 | 2012.07.12 15:45 | close | 826 | 0.10 | 122.312 | 120.149 | 129.449 | -11370.00 | 2081980.00 |
1653 | 2012.07.12 15:45 | sell | 827 | 0.10 | 122.312 | 125.612 | 116.312 | ||
1654 | 2012.07.13 20:05 | close | 827 | 0.10 | 123.245 | 125.612 | 116.312 | -9330.00 | 2072650.00 |
1655 | 2012.07.13 20:05 | buy | 828 | 0.10 | 123.245 | 119.945 | 129.245 | ||
1656 | 2012.07.17 16:45 | close | 828 | 0.10 | 123.497 | 119.945 | 129.245 | 2520.00 | 2075170.00 |
1657 | 2012.07.17 16:45 | sell | 829 | 0.10 | 123.497 | 126.797 | 117.497 | ||
1658 | 2012.07.18 03:00 | close | 829 | 0.10 | 123.895 | 126.797 | 117.497 | -3980.00 | 2071190.00 |
1659 | 2012.07.18 03:00 | buy | 830 | 0.10 | 123.895 | 120.595 | 129.895 | ||
1660 | 2012.07.18 14:00 | close | 830 | 0.10 | 123.203 | 120.595 | 129.895 | -6920.00 | 2064270.00 |
1661 | 2012.07.18 14:00 | sell | 831 | 0.10 | 123.203 | 126.503 | 117.203 | ||
1662 | 2012.07.24 15:25 | close | 831 | 0.10 | 121.567 | 126.503 | 117.203 | 16360.00 | 2080630.00 |
1663 | 2012.07.24 15:25 | buy | 832 | 0.10 | 121.567 | 118.267 | 127.567 | ||
1664 | 2012.07.30 09:10 | close | 832 | 0.10 | 123.131 | 118.267 | 127.567 | 15640.00 | 2096270.00 |
1665 | 2012.07.30 09:10 | sell | 833 | 0.10 | 123.131 | 126.431 | 117.131 | ||
1666 | 2012.08.03 13:25 | close | 833 | 0.10 | 121.980 | 126.431 | 117.131 | 11510.00 | 2107780.00 |
1667 | 2012.08.03 13:25 | buy | 834 | 0.10 | 121.980 | 118.680 | 127.980 | ||
1668 | 2012.08.07 12:25 | close | 834 | 0.10 | 122.396 | 118.680 | 127.980 | 4160.00 | 2111940.00 |
1669 | 2012.08.07 12:25 | sell | 835 | 0.10 | 122.396 | 125.696 | 116.396 | ||
1670 | 2012.08.10 02:50 | close | 835 | 0.10 | 122.902 | 125.696 | 116.396 | -5060.00 | 2106880.00 |
1671 | 2012.08.10 02:50 | buy | 836 | 0.10 | 122.902 | 119.602 | 128.902 | ||
1672 | 2012.08.10 10:40 | close | 836 | 0.10 | 122.285 | 119.602 | 128.902 | -6170.00 | 2100710.00 |
1673 | 2012.08.10 10:40 | sell | 837 | 0.10 | 122.285 | 125.585 | 116.285 | ||
1674 | 2012.08.13 08:40 | close | 837 | 0.10 | 122.696 | 125.585 | 116.285 | -4110.00 | 2096600.00 |
1675 | 2012.08.13 08:40 | buy | 838 | 0.10 | 122.696 | 119.396 | 128.696 | ||
1676 | 2012.08.15 06:55 | close | 838 | 0.10 | 123.438 | 119.396 | 128.696 | 7420.00 | 2104020.00 |
1677 | 2012.08.15 06:55 | sell | 839 | 0.10 | 123.438 | 126.738 | 117.438 | ||
1678 | 2012.08.17 09:35 | close | 839 | 0.10 | 124.810 | 126.738 | 117.438 | -13720.00 | 2090300.00 |
1679 | 2012.08.17 09:35 | buy | 840 | 0.10 | 124.810 | 121.510 | 130.810 | ||
1680 | 2012.08.20 02:25 | close | 840 | 0.10 | 124.722 | 121.510 | 130.810 | -880.00 | 2089420.00 |
1681 | 2012.08.20 02:25 | sell | 841 | 0.10 | 124.722 | 128.022 | 118.722 | ||
1682 | 2012.08.21 18:15 | close | 841 | 0.10 | 125.469 | 128.022 | 118.722 | -7470.00 | 2081950.00 |
1683 | 2012.08.21 18:15 | buy | 842 | 0.10 | 125.469 | 122.169 | 131.469 | ||
1684 | 2012.08.22 21:45 | close | 842 | 0.10 | 124.442 | 122.169 | 131.469 | -10270.00 | 2071680.00 |
1685 | 2012.08.22 21:45 | sell | 843 | 0.10 | 124.442 | 127.742 | 118.442 | ||
1686 | 2012.08.29 13:15 | close | 843 | 0.10 | 124.416 | 127.742 | 118.442 | 260.00 | 2071940.00 |
1687 | 2012.08.29 13:15 | buy | 844 | 0.10 | 124.416 | 121.116 | 130.416 | ||
1688 | 2012.08.30 19:05 | close | 844 | 0.10 | 124.067 | 121.116 | 130.416 | -3490.00 | 2068450.00 |
1689 | 2012.08.30 19:05 | sell | 845 | 0.10 | 124.067 | 127.367 | 118.067 | ||
1690 | 2012.09.03 12:35 | close | 845 | 0.10 | 124.468 | 127.367 | 118.067 | -4010.00 | 2064440.00 |
1691 | 2012.09.03 12:35 | buy | 846 | 0.10 | 124.468 | 121.168 | 130.468 | ||
1692 | 2012.09.05 11:20 | close | 846 | 0.10 | 124.087 | 121.168 | 130.468 | -3810.00 | 2060630.00 |
1693 | 2012.09.05 11:20 | sell | 847 | 0.10 | 124.087 | 127.387 | 118.087 | ||
1694 | 2012.09.06 15:35 | close | 847 | 0.10 | 125.418 | 127.387 | 118.087 | -13310.00 | 2047320.00 |
1695 | 2012.09.06 15:35 | buy | 848 | 0.10 | 125.418 | 122.118 | 131.418 | ||
1696 | 2012.09.07 16:05 | close | 848 | 0.10 | 125.132 | 122.118 | 131.418 | -2860.00 | 2044460.00 |
1697 | 2012.09.07 16:05 | sell | 849 | 0.10 | 125.132 | 128.432 | 119.132 | ||
1698 | 2012.09.11 11:10 | close | 849 | 0.10 | 125.306 | 128.432 | 119.132 | -1740.00 | 2042720.00 |
1699 | 2012.09.11 11:10 | buy | 850 | 0.10 | 125.306 | 122.006 | 131.306 | ||
1700 | 2012.09.18 07:10 | close | 850 | 0.10 | 127.692 | 122.006 | 131.306 | 23860.00 | 2066580.00 |
1701 | 2012.09.18 07:10 | sell | 851 | 0.10 | 127.692 | 130.992 | 121.692 | ||
1702 | 2012.09.21 09:35 | close | 851 | 0.10 | 127.067 | 130.992 | 121.692 | 6250.00 | 2072830.00 |
1703 | 2012.09.21 09:35 | buy | 852 | 0.10 | 127.067 | 123.767 | 133.067 | ||
1704 | 2012.09.24 17:30 | close | 852 | 0.10 | 126.119 | 123.767 | 133.067 | -9480.00 | 2063350.00 |
1705 | 2012.09.24 17:30 | sell | 853 | 0.10 | 126.119 | 129.419 | 120.119 | ||
1706 | 2012.09.27 15:05 | close | 853 | 0.10 | 125.940 | 129.419 | 120.119 | 1790.00 | 2065140.00 |
1707 | 2012.09.27 15:05 | buy | 854 | 0.10 | 125.940 | 122.640 | 131.940 | ||
1708 | 2012.10.08 00:35 | close | 854 | 0.10 | 126.903 | 122.640 | 131.940 | 9630.00 | 2074770.00 |
1709 | 2012.10.08 00:35 | sell | 855 | 0.10 | 126.903 | 130.203 | 120.903 | ||
1710 | 2012.10.10 00:20 | close | 855 | 0.10 | 125.233 | 130.203 | 120.903 | 16700.00 | 2091470.00 |
1711 | 2012.10.10 00:20 | buy | 856 | 0.10 | 125.233 | 121.933 | 131.233 | ||
1712 | 2012.10.17 08:20 | close | 856 | 0.10 | 126.827 | 121.933 | 131.233 | 15940.00 | 2107410.00 |
1713 | 2012.10.17 08:20 | sell | 857 | 0.10 | 126.827 | 130.127 | 120.827 | ||
1714 | 2012.10.22 12:15 | close | 857 | 0.10 | 128.212 | 130.127 | 120.827 | -13850.00 | 2093560.00 |
1715 | 2012.10.22 12:15 | buy | 858 | 0.10 | 128.212 | 124.912 | 134.212 | ||
1716 | 2012.10.24 02:15 | close | 858 | 0.10 | 127.304 | 124.912 | 134.212 | -9080.00 | 2084480.00 |
1717 | 2012.10.24 02:15 | sell | 859 | 0.10 | 127.304 | 130.604 | 121.304 | ||
1718 | 2012.10.25 03:15 | close | 859 | 0.10 | 128.023 | 130.604 | 121.304 | -7190.00 | 2077290.00 |
1719 | 2012.10.25 03:15 | buy | 860 | 0.10 | 128.023 | 124.723 | 134.023 | ||
1720 | 2012.10.26 08:10 | close | 860 | 0.10 | 128.962 | 124.723 | 134.023 | 9390.00 | 2086680.00 |
1721 | 2012.10.26 08:10 | sell | 861 | 0.10 | 128.962 | 132.262 | 122.962 | ||
1722 | 2012.10.30 07:35 | close | 861 | 0.10 | 128.192 | 132.262 | 122.962 | 7700.00 | 2094380.00 |
1723 | 2012.10.30 07:35 | buy | 862 | 0.10 | 128.192 | 124.892 | 134.192 | ||
1724 | 2012.11.02 13:00 | close | 862 | 0.10 | 129.189 | 124.892 | 134.192 | 9970.00 | 2104350.00 |
1725 | 2012.11.02 13:00 | sell | 863 | 0.10 | 129.189 | 132.489 | 123.189 | ||
1726 | 2012.11.07 06:15 | close | 863 | 0.10 | 128.221 | 132.489 | 123.189 | 9680.00 | 2114030.00 |
1727 | 2012.11.07 06:15 | buy | 864 | 0.10 | 128.221 | 124.921 | 134.221 | ||
1728 | 2012.11.07 16:00 | close | 864 | 0.10 | 127.671 | 124.921 | 134.221 | -5500.00 | 2108530.00 |
1729 | 2012.11.07 16:00 | sell | 865 | 0.10 | 127.671 | 130.971 | 121.671 | ||
1730 | 2012.11.13 08:50 | close | 865 | 0.10 | 125.901 | 130.971 | 121.671 | 17700.00 | 2126230.00 |
1731 | 2012.11.13 08:50 | buy | 866 | 0.10 | 125.901 | 122.601 | 131.901 | ||
1732 | 2012.11.16 05:20 | close | 866 | 0.10 | 128.457 | 122.601 | 131.901 | 25560.00 | 2151790.00 |
1733 | 2012.11.16 05:20 | sell | 867 | 0.10 | 128.457 | 131.757 | 122.457 | ||
1734 | 2012.11.21 03:15 | close | 867 | 0.10 | 130.474 | 131.757 | 122.457 | -20170.00 | 2131620.00 |
1735 | 2012.11.21 03:15 | buy | 868 | 0.10 | 130.474 | 127.174 | 136.474 | ||
1736 | 2012.11.22 16:25 | close | 868 | 0.10 | 131.231 | 127.174 | 136.474 | 7570.00 | 2139190.00 |
1737 | 2012.11.22 16:25 | sell | 869 | 0.10 | 131.231 | 134.531 | 125.231 | ||
1738 | 2012.11.27 08:00 | close | 869 | 0.10 | 132.019 | 134.531 | 125.231 | -7880.00 | 2131310.00 |
1739 | 2012.11.27 08:00 | buy | 870 | 0.10 | 132.019 | 128.719 | 138.019 | ||
1740 | 2012.11.27 13:20 | close | 870 | 0.10 | 131.432 | 128.719 | 138.019 | -5870.00 | 2125440.00 |
1741 | 2012.11.27 13:20 | sell | 871 | 0.10 | 131.432 | 134.732 | 125.432 | ||
1742 | 2012.11.29 20:40 | close | 871 | 0.10 | 131.707 | 134.732 | 125.432 | -2750.00 | 2122690.00 |
1743 | 2012.11.29 20:40 | buy | 872 | 0.10 | 131.707 | 128.407 | 137.707 | ||
1744 | 2012.11.30 17:05 | close | 872 | 0.10 | 132.092 | 128.407 | 137.707 | 3850.00 | 2126540.00 |
1745 | 2012.11.30 17:05 | sell | 873 | 0.10 | 132.092 | 135.392 | 126.092 | ||
1746 | 2012.12.05 05:10 | close | 873 | 0.10 | 132.361 | 135.392 | 126.092 | -2690.00 | 2123850.00 |
1747 | 2012.12.05 05:10 | buy | 874 | 0.10 | 132.361 | 129.061 | 138.361 | ||
1748 | 2012.12.06 21:50 | close | 874 | 0.10 | 132.227 | 129.061 | 138.361 | -1340.00 | 2122510.00 |
1749 | 2012.12.06 21:50 | sell | 875 | 0.10 | 132.227 | 135.527 | 126.227 | ||
1750 | 2012.12.11 05:25 | close | 875 | 0.10 | 132.516 | 135.527 | 126.227 | -2890.00 | 2119620.00 |
1751 | 2012.12.11 05:25 | buy | 876 | 0.10 | 132.516 | 129.216 | 138.516 | ||
1752 | 2012.12.14 03:30 | close | 876 | 0.10 | 134.797 | 129.216 | 138.516 | 22810.00 | 2142430.00 |
1753 | 2012.12.14 03:30 | sell | 877 | 0.10 | 134.797 | 138.097 | 128.797 | ||
1754 | 2012.12.18 19:05 | close | 877 | 0.10 | 136.620 | 138.097 | 128.797 | -18230.00 | 2124200.00 |
1755 | 2012.12.18 19:05 | buy | 878 | 0.10 | 136.620 | 133.320 | 142.620 | ||
1756 | 2012.12.19 22:50 | close | 878 | 0.10 | 137.172 | 133.320 | 142.620 | 5520.00 | 2129720.00 |
1757 | 2012.12.19 22:50 | sell | 879 | 0.10 | 137.172 | 140.472 | 131.172 | ||
1758 | 2012.12.24 23:45 | close | 879 | 0.10 | 136.815 | 140.472 | 131.172 | 3570.00 | 2133290.00 |
1759 | 2012.12.24 23:45 | buy | 880 | 0.10 | 136.815 | 133.515 | 142.815 | ||
1760 | 2012.12.27 19:10 | close | 880 | 0.10 | 138.373 | 133.515 | 142.815 | 15580.00 | 2148870.00 |
1761 | 2012.12.27 19:10 | sell | 881 | 0.10 | 138.373 | 141.673 | 132.373 | ||
1762 | 2012.12.31 16:15 | close | 881 | 0.10 | 140.032 | 141.673 | 132.373 | -16590.00 | 2132280.00 |
1763 | 2012.12.31 16:15 | buy | 882 | 0.10 | 140.032 | 136.732 | 146.032 | ||
1764 | 2013.01.02 18:25 | close | 882 | 0.10 | 141.577 | 136.732 | 146.032 | 15450.00 | 2147730.00 |
1765 | 2013.01.02 18:25 | sell | 883 | 0.10 | 141.577 | 144.877 | 135.577 | ||
1766 | 2013.01.04 10:45 | close | 883 | 0.10 | 141.705 | 144.877 | 135.577 | -1280.00 | 2146450.00 |
1767 | 2013.01.04 10:45 | buy | 884 | 0.10 | 141.705 | 138.405 | 147.705 | ||
1768 | 2013.01.08 16:10 | close | 884 | 0.10 | 140.321 | 138.405 | 147.705 | -13840.00 | 2132610.00 |
1769 | 2013.01.08 16:10 | sell | 885 | 0.10 | 140.321 | 143.621 | 134.321 | ||
1770 | 2013.01.09 10:50 | close | 885 | 0.10 | 140.869 | 143.621 | 134.321 | -5480.00 | 2127130.00 |
1771 | 2013.01.09 10:50 | buy | 886 | 0.10 | 140.869 | 137.569 | 146.869 | ||
1772 | 2013.01.14 10:15 | close | 886 | 0.10 | 144.103 | 137.569 | 146.869 | 32340.00 | 2159470.00 |
1773 | 2013.01.14 10:15 | sell | 887 | 0.10 | 144.103 | 147.403 | 138.103 | ||
1774 | 2013.01.17 08:10 | close | 887 | 0.10 | 142.024 | 147.403 | 138.103 | 20790.00 | 2180260.00 |
1775 | 2013.01.17 08:10 | buy | 888 | 0.10 | 142.024 | 138.724 | 148.024 | ||
1776 | 2013.01.21 03:15 | close | 888 | 0.10 | 141.931 | 138.724 | 148.024 | -930.00 | 2179330.00 |
1777 | 2013.01.21 03:15 | sell | 889 | 0.10 | 141.931 | 145.231 | 135.931 | ||
1778 | 2013.01.24 03:55 | close | 889 | 0.10 | 140.032 | 145.231 | 135.931 | 18990.00 | 2198320.00 |
1779 | 2013.01.24 03:55 | buy | 890 | 0.10 | 140.032 | 136.732 | 146.032 | ||
1780 | 2013.01.28 09:40 | close | 890 | 0.10 | 142.824 | 136.732 | 146.032 | 27920.00 | 2226240.00 |
1781 | 2013.01.28 09:40 | sell | 891 | 0.10 | 142.824 | 146.124 | 136.824 | ||
1782 | 2013.01.30 02:55 | close | 891 | 0.10 | 143.094 | 146.124 | 136.824 | -2700.00 | 2223540.00 |
1783 | 2013.01.30 02:55 | buy | 892 | 0.10 | 143.094 | 139.794 | 149.094 | ||
1784 | 2013.02.04 19:25 | close | 892 | 0.10 | 145.615 | 139.794 | 149.094 | 25210.00 | 2248750.00 |
1785 | 2013.02.04 19:25 | sell | 893 | 0.10 | 145.615 | 148.915 | 139.615 | ||
1786 | 2013.02.05 11:45 | close | 893 | 0.10 | 146.709 | 148.915 | 139.615 | -10940.00 | 2237810.00 |
1787 | 2013.02.05 11:45 | buy | 894 | 0.10 | 146.709 | 143.409 | 152.709 | ||
1788 | 2013.02.07 06:20 | close | 894 | 0.10 | 146.277 | 143.409 | 152.709 | -4320.00 | 2233490.00 |
1789 | 2013.02.07 06:20 | sell | 895 | 0.10 | 146.277 | 149.577 | 140.277 | ||
1790 | 2013.02.07 12:20 | close | 895 | 0.10 | 147.679 | 149.577 | 140.277 | -14020.00 | 2219470.00 |
1791 | 2013.02.07 12:20 | buy | 896 | 0.10 | 147.679 | 144.379 | 153.679 | ||
1792 | 2013.02.08 10:00 | close | 896 | 0.10 | 145.847 | 144.379 | 153.679 | -18320.00 | 2201150.00 |
1793 | 2013.02.08 10:00 | sell | 897 | 0.10 | 145.847 | 149.147 | 139.847 | ||
1794 | 2013.02.12 04:30 | close | 897 | 0.10 | 147.562 | 149.147 | 139.847 | -17150.00 | 2184000.00 |
1795 | 2013.02.12 04:30 | buy | 898 | 0.10 | 147.562 | 144.262 | 153.562 | ||
1796 | 2013.02.12 16:10 | close | 898 | 0.10 | 146.062 | 144.262 | 153.562 | -15000.00 | 2169000.00 |
1797 | 2013.02.12 16:10 | sell | 899 | 0.10 | 146.062 | 149.362 | 140.062 | ||
1798 | 2013.02.15 17:00 | close | 899 | 0.10 | 144.834 | 149.362 | 140.062 | 12280.00 | 2181280.00 |
1799 | 2013.02.15 17:00 | buy | 900 | 0.10 | 144.834 | 141.534 | 150.834 | ||
1800 | 2013.02.19 10:50 | close | 900 | 0.10 | 144.884 | 141.534 | 150.834 | 500.00 | 2181780.00 |
1801 | 2013.02.19 10:50 | sell | 901 | 0.10 | 144.884 | 148.184 | 138.884 | ||
1802 | 2013.02.22 04:40 | close | 901 | 0.10 | 142.140 | 148.184 | 138.884 | 27440.00 | 2209220.00 |
1803 | 2013.02.22 04:40 | buy | 902 | 0.10 | 142.140 | 138.840 | 148.140 | ||
1804 | 2013.02.25 21:05 | close | 902 | 0.10 | 140.334 | 138.840 | 148.140 | -18060.00 | 2191160.00 |
1805 | 2013.02.25 21:05 | sell | 903 | 0.10 | 140.334 | 143.634 | 134.334 | ||
1806 | 2013.02.27 15:25 | close | 903 | 0.10 | 138.991 | 143.634 | 134.334 | 13430.00 | 2204590.00 |
1807 | 2013.02.27 15:25 | buy | 904 | 0.10 | 138.991 | 135.691 | 144.991 | ||
1808 | 2013.03.01 14:30 | close | 904 | 0.10 | 139.492 | 135.691 | 144.991 | 5010.00 | 2209600.00 |
1809 | 2013.03.01 14:30 | sell | 905 | 0.10 | 139.492 | 142.792 | 133.492 | ||
1810 | 2013.03.05 11:35 | close | 905 | 0.10 | 141.437 | 142.792 | 133.492 | -19450.00 | 2190150.00 |
1811 | 2013.03.05 11:35 | buy | 906 | 0.10 | 141.437 | 138.137 | 147.437 | ||
1812 | 2013.03.06 16:15 | close | 906 | 0.10 | 140.942 | 138.137 | 147.437 | -4950.00 | 2185200.00 |
1813 | 2013.03.06 16:15 | sell | 907 | 0.10 | 140.942 | 144.242 | 134.942 | ||
1814 | 2013.03.07 15:40 | close | 907 | 0.10 | 142.394 | 144.242 | 134.942 | -14520.00 | 2170680.00 |
1815 | 2013.03.07 15:40 | buy | 908 | 0.10 | 142.394 | 139.094 | 148.394 | ||
1816 | 2013.03.11 10:00 | close | 908 | 0.10 | 143.474 | 139.094 | 148.394 | 10800.00 | 2181480.00 |
1817 | 2013.03.11 10:00 | sell | 909 | 0.10 | 143.474 | 146.774 | 137.474 | ||
1818 | 2013.03.14 04:30 | close | 909 | 0.10 | 143.228 | 146.774 | 137.474 | 2460.00 | 2183940.00 |
1819 | 2013.03.14 04:30 | buy | 910 | 0.10 | 143.228 | 139.928 | 149.228 | ||
1820 | 2013.03.15 18:05 | close | 910 | 0.10 | 143.962 | 139.928 | 149.228 | 7340.00 | 2191280.00 |
1821 | 2013.03.15 18:05 | sell | 911 | 0.10 | 143.962 | 147.262 | 137.962 | ||
1822 | 2013.03.27 11:10 | close | 911 | 0.10 | 143.482 | 147.262 | 137.962 | 4800.00 | 2196080.00 |
1823 | 2013.03.27 11:10 | buy | 912 | 0.10 | 143.482 | 140.182 | 149.482 | ||
1824 | 2013.04.01 10:25 | close | 912 | 0.10 | 141.937 | 140.182 | 149.482 | -15450.00 | 2180630.00 |
1825 | 2013.04.01 10:25 | sell | 913 | 0.10 | 141.937 | 145.237 | 135.937 | ||
1826 | 2013.04.04 07:55 | close | 913 | 0.10 | 141.927 | 145.237 | 135.937 | 100.00 | 2180730.00 |
1827 | 2013.04.04 07:55 | buy | 914 | 0.10 | 141.927 | 138.627 | 147.927 | ||
1828 | 2013.04.05 16:25 | t/p | 914 | 0.10 | 147.927 | 138.627 | 147.927 | 60000.00 | 2240730.00 |
1829 | 2013.04.08 04:30 | sell | 915 | 0.10 | 150.951 | 154.251 | 144.951 | ||
1830 | 2013.04.16 07:05 | close | 915 | 0.10 | 149.154 | 154.251 | 144.951 | 17970.00 | 2258700.00 |
1831 | 2013.04.16 07:05 | buy | 916 | 0.10 | 149.154 | 145.854 | 155.154 | ||
1832 | 2013.04.22 10:50 | close | 916 | 0.10 | 151.806 | 145.854 | 155.154 | 26520.00 | 2285220.00 |
1833 | 2013.04.22 10:50 | sell | 917 | 0.10 | 151.806 | 155.106 | 145.806 | ||
1834 | 2013.04.24 09:35 | close | 917 | 0.10 | 151.847 | 155.106 | 145.806 | -410.00 | 2284810.00 |
1835 | 2013.04.24 09:35 | buy | 918 | 0.10 | 151.847 | 148.547 | 157.847 | ||
1836 | 2013.04.25 10:45 | close | 918 | 0.10 | 151.633 | 148.547 | 157.847 | -2140.00 | 2282670.00 |
1837 | 2013.04.25 10:45 | sell | 919 | 0.10 | 151.633 | 154.933 | 145.633 | ||
1838 | 2013.04.25 17:00 | close | 919 | 0.10 | 153.640 | 154.933 | 145.633 | -20070.00 | 2262600.00 |
1839 | 2013.04.25 17:00 | buy | 920 | 0.10 | 153.640 | 150.340 | 159.640 | ||
1840 | 2013.04.26 17:25 | close | 920 | 0.10 | 151.726 | 150.340 | 159.640 | -19140.00 | 2243460.00 |
1841 | 2013.04.26 17:25 | sell | 921 | 0.10 | 151.726 | 155.026 | 145.726 | ||
1842 | 2013.05.02 15:15 | close | 921 | 0.10 | 152.431 | 155.026 | 145.726 | -7050.00 | 2236410.00 |
1843 | 2013.05.02 15:15 | buy | 922 | 0.10 | 152.431 | 149.131 | 158.431 | ||
1844 | 2013.05.07 10:30 | close | 922 | 0.10 | 153.863 | 149.131 | 158.431 | 14320.00 | 2250730.00 |
1845 | 2013.05.07 10:30 | sell | 923 | 0.10 | 153.863 | 157.163 | 147.863 | ||
1846 | 2013.05.08 21:15 | close | 923 | 0.10 | 153.789 | 157.163 | 147.863 | 740.00 | 2251470.00 |
1847 | 2013.05.08 21:15 | buy | 924 | 0.10 | 153.789 | 150.489 | 159.789 | ||
1848 | 2013.05.13 15:55 | close | 924 | 0.10 | 156.337 | 150.489 | 159.789 | 25480.00 | 2276950.00 |
1849 | 2013.05.13 15:55 | sell | 925 | 0.10 | 156.337 | 159.637 | 150.337 | ||
1850 | 2013.05.15 11:20 | close | 925 | 0.10 | 156.033 | 159.637 | 150.337 | 3040.00 | 2279990.00 |
1851 | 2013.05.15 11:20 | buy | 926 | 0.10 | 156.033 | 152.733 | 162.033 | ||
1852 | 2013.05.21 17:20 | close | 926 | 0.10 | 155.415 | 152.733 | 162.033 | -6180.00 | 2273810.00 |
1853 | 2013.05.21 17:20 | sell | 927 | 0.10 | 155.415 | 158.715 | 149.415 | ||
1854 | 2013.05.24 03:00 | close | 927 | 0.10 | 154.603 | 158.715 | 149.415 | 8120.00 | 2281930.00 |
1855 | 2013.05.24 03:00 | buy | 928 | 0.10 | 154.603 | 151.303 | 160.603 | ||
1856 | 2013.05.29 20:10 | close | 928 | 0.10 | 152.602 | 151.303 | 160.603 | -20010.00 | 2261920.00 |
1857 | 2013.05.29 20:10 | sell | 929 | 0.10 | 152.602 | 155.902 | 146.602 | ||
1858 | 2013.05.31 03:15 | close | 929 | 0.10 | 153.857 | 155.902 | 146.602 | -12550.00 | 2249370.00 |
1859 | 2013.05.31 03:15 | buy | 930 | 0.10 | 153.857 | 150.557 | 159.857 | ||
1860 | 2013.06.03 19:25 | close | 930 | 0.10 | 151.940 | 150.557 | 159.857 | -19170.00 | 2230200.00 |
1861 | 2013.06.03 19:25 | sell | 931 | 0.10 | 151.940 | 155.240 | 145.940 | ||
1862 | 2013.06.04 09:35 | close | 931 | 0.10 | 153.528 | 155.240 | 145.940 | -15880.00 | 2214320.00 |
1863 | 2013.06.04 09:35 | buy | 932 | 0.10 | 153.528 | 150.228 | 159.528 | ||
1864 | 2013.06.06 02:30 | close | 932 | 0.10 | 152.514 | 150.228 | 159.528 | -10140.00 | 2204180.00 |
1865 | 2013.06.06 02:30 | sell | 933 | 0.10 | 152.514 | 155.814 | 146.514 | ||
1866 | 2013.06.10 01:50 | close | 933 | 0.10 | 152.686 | 155.814 | 146.514 | -1720.00 | 2202460.00 |
1867 | 2013.06.10 01:50 | buy | 934 | 0.10 | 152.686 | 149.386 | 158.686 | ||
1868 | 2013.06.11 12:10 | close | 934 | 0.10 | 151.652 | 149.386 | 158.686 | -10340.00 | 2192120.00 |
1869 | 2013.06.11 12:10 | sell | 935 | 0.10 | 151.652 | 154.952 | 145.652 | ||
1870 | 2013.06.14 21:50 | close | 935 | 0.10 | 148.185 | 154.952 | 145.652 | 34670.00 | 2226790.00 |
1871 | 2013.06.14 21:50 | buy | 936 | 0.10 | 148.185 | 144.885 | 154.185 | ||
1872 | 2013.06.24 07:40 | close | 936 | 0.10 | 151.284 | 144.885 | 154.185 | 30990.00 | 2257780.00 |
1873 | 2013.06.24 07:40 | sell | 937 | 0.10 | 151.284 | 154.584 | 145.284 | ||
1874 | 2013.06.28 05:00 | close | 937 | 0.10 | 150.697 | 154.584 | 145.284 | 5870.00 | 2263650.00 |
1875 | 2013.06.28 05:00 | buy | 938 | 0.10 | 150.697 | 147.397 | 156.697 | ||
1876 | 2013.07.03 10:35 | close | 938 | 0.10 | 152.001 | 147.397 | 156.697 | 13040.00 | 2276690.00 |
1877 | 2013.07.03 10:35 | sell | 939 | 0.10 | 152.001 | 155.301 | 146.001 | ||
1878 | 2013.07.08 02:00 | close | 939 | 0.10 | 150.847 | 155.301 | 146.001 | 11540.00 | 2288230.00 |
1879 | 2013.07.08 02:00 | buy | 940 | 0.10 | 150.847 | 147.547 | 156.847 | ||
1880 | 2013.07.09 14:00 | close | 940 | 0.10 | 150.313 | 147.547 | 156.847 | -5340.00 | 2282890.00 |
1881 | 2013.07.09 14:00 | sell | 941 | 0.10 | 150.313 | 153.613 | 144.313 | ||
1882 | 2013.07.11 11:25 | close | 941 | 0.10 | 149.779 | 153.613 | 144.313 | 5340.00 | 2288230.00 |
1883 | 2013.07.11 11:25 | buy | 942 | 0.10 | 149.779 | 146.479 | 155.779 | ||
1884 | 2013.07.16 14:35 | close | 942 | 0.10 | 150.038 | 146.479 | 155.779 | 2590.00 | 2290820.00 |
1885 | 2013.07.16 14:35 | sell | 943 | 0.10 | 150.038 | 153.338 | 144.038 | ||
1886 | 2013.07.17 13:50 | close | 943 | 0.10 | 151.647 | 153.338 | 144.038 | -16090.00 | 2274730.00 |
1887 | 2013.07.17 13:50 | buy | 944 | 0.10 | 151.647 | 148.347 | 157.647 | ||
1888 | 2013.07.19 06:40 | close | 944 | 0.10 | 152.289 | 148.347 | 157.647 | 6420.00 | 2281150.00 |
1889 | 2013.07.19 06:40 | sell | 945 | 0.10 | 152.289 | 155.589 | 146.289 | ||
1890 | 2013.07.23 20:10 | close | 945 | 0.10 | 153.381 | 155.589 | 146.289 | -10920.00 | 2270230.00 |
1891 | 2013.07.23 20:10 | buy | 946 | 0.10 | 153.381 | 150.081 | 159.381 | ||
1892 | 2013.07.25 12:35 | close | 946 | 0.10 | 152.829 | 150.081 | 159.381 | -5520.00 | 2264710.00 |
1893 | 2013.07.25 12:35 | sell | 947 | 0.10 | 152.829 | 156.129 | 146.829 | ||
1894 | 2013.07.30 11:20 | close | 947 | 0.10 | 150.622 | 156.129 | 146.829 | 22070.00 | 2286780.00 |
1895 | 2013.07.30 11:20 | buy | 948 | 0.10 | 150.622 | 147.322 | 156.622 | ||
1896 | 2013.08.01 02:35 | close | 948 | 0.10 | 148.372 | 147.322 | 156.622 | -22500.00 | 2264280.00 |
1897 | 2013.08.01 02:35 | sell | 949 | 0.10 | 148.372 | 151.672 | 142.372 | ||
1898 | 2013.08.01 10:00 | close | 949 | 0.10 | 149.511 | 151.672 | 142.372 | -11390.00 | 2252890.00 |
1899 | 2013.08.01 10:00 | buy | 950 | 0.10 | 149.511 | 146.211 | 155.511 | ||
1900 | 2013.08.05 07:15 | close | 950 | 0.10 | 150.880 | 146.211 | 155.511 | 13690.00 | 2266580.00 |
1901 | 2013.08.05 07:15 | sell | 951 | 0.10 | 150.880 | 154.180 | 144.880 | ||
1902 | 2013.08.07 13:55 | close | 951 | 0.10 | 150.592 | 154.180 | 144.880 | 2880.00 | 2269460.00 |
1903 | 2013.08.07 13:55 | buy | 952 | 0.10 | 150.592 | 147.292 | 156.592 | ||
1904 | 2013.08.09 06:40 | close | 952 | 0.10 | 149.756 | 147.292 | 156.592 | -8360.00 | 2261100.00 |
1905 | 2013.08.09 06:40 | sell | 953 | 0.10 | 149.756 | 153.056 | 143.756 | ||
1906 | 2013.08.13 08:20 | close | 953 | 0.10 | 150.725 | 153.056 | 143.756 | -9690.00 | 2251410.00 |
1907 | 2013.08.13 08:20 | buy | 954 | 0.10 | 150.725 | 147.425 | 156.725 | ||
1908 | 2013.08.15 02:15 | close | 954 | 0.10 | 151.820 | 147.425 | 156.725 | 10950.00 | 2262360.00 |
1909 | 2013.08.15 02:15 | sell | 955 | 0.10 | 151.820 | 155.120 | 145.820 | ||
1910 | 2013.08.19 18:00 | close | 955 | 0.10 | 153.543 | 155.120 | 145.820 | -17230.00 | 2245130.00 |
1911 | 2013.08.19 18:00 | buy | 956 | 0.10 | 153.543 | 150.243 | 159.543 | ||
1912 | 2013.08.20 17:25 | close | 956 | 0.10 | 152.123 | 150.243 | 159.543 | -14200.00 | 2230930.00 |
1913 | 2013.08.20 17:25 | sell | 957 | 0.10 | 152.123 | 155.423 | 146.123 | ||
1914 | 2013.08.22 03:30 | close | 957 | 0.10 | 152.884 | 155.423 | 146.123 | -7610.00 | 2223320.00 |
1915 | 2013.08.22 03:30 | buy | 958 | 0.10 | 152.884 | 149.584 | 158.884 | ||
1916 | 2013.08.26 21:40 | close | 958 | 0.10 | 153.578 | 149.584 | 158.884 | 6940.00 | 2230260.00 |
1917 | 2013.08.26 21:40 | sell | 959 | 0.10 | 153.578 | 156.878 | 147.578 | ||
1918 | 2013.08.28 17:20 | close | 959 | 0.10 | 151.750 | 156.878 | 147.578 | 18280.00 | 2248540.00 |
1919 | 2013.08.28 17:20 | buy | 960 | 0.10 | 151.750 | 148.450 | 157.750 | ||
1920 | 2013.08.30 10:45 | close | 960 | 0.10 | 151.974 | 148.450 | 157.750 | 2240.00 | 2250780.00 |
1921 | 2013.08.30 10:45 | sell | 961 | 0.10 | 151.974 | 155.274 | 145.974 | ||
1922 | 2013.09.03 02:50 | close | 961 | 0.10 | 154.917 | 155.274 | 145.974 | -29430.00 | 2221350.00 |
1923 | 2013.09.03 02:50 | buy | 962 | 0.10 | 154.917 | 151.617 | 160.917 | ||
1924 | 2013.09.04 03:05 | close | 962 | 0.10 | 155.003 | 151.617 | 160.917 | 860.00 | 2222210.00 |
1925 | 2013.09.04 03:05 | sell | 963 | 0.10 | 155.003 | 158.303 | 149.003 | ||
1926 | 2013.09.05 14:15 | close | 963 | 0.10 | 156.368 | 158.303 | 149.003 | -13650.00 | 2208560.00 |
1927 | 2013.09.05 14:15 | buy | 964 | 0.10 | 156.368 | 153.068 | 162.368 | ||
1928 | 2013.09.06 10:15 | close | 964 | 0.10 | 155.381 | 153.068 | 162.368 | -9870.00 | 2198690.00 |
1929 | 2013.09.06 10:15 | sell | 965 | 0.10 | 155.381 | 158.681 | 149.381 | ||
1930 | 2013.09.10 03:35 | close | 965 | 0.10 | 156.570 | 158.681 | 149.381 | -11890.00 | 2186800.00 |
1931 | 2013.09.10 03:35 | buy | 966 | 0.10 | 156.570 | 153.270 | 162.570 | ||
1932 | 2013.09.12 03:45 | close | 966 | 0.10 | 157.762 | 153.270 | 162.570 | 11920.00 | 2198720.00 |
1933 | 2013.09.12 03:45 | sell | 967 | 0.10 | 157.762 | 161.062 | 151.762 | ||
1934 | 2013.09.16 02:30 | close | 967 | 0.10 | 157.839 | 161.062 | 151.762 | -770.00 | 2197950.00 |
1935 | 2013.09.16 02:30 | buy | 968 | 0.10 | 157.839 | 154.539 | 163.839 | ||
1936 | 2013.09.23 01:00 | close | 968 | 0.10 | 158.816 | 154.539 | 163.839 | 9770.00 | 2207720.00 |
1937 | 2013.09.23 01:00 | sell | 969 | 0.10 | 158.816 | 162.116 | 152.816 | ||
1938 | 2013.09.25 16:05 | close | 969 | 0.10 | 158.434 | 162.116 | 152.816 | 3820.00 | 2211540.00 |
1939 | 2013.09.25 16:05 | buy | 970 | 0.10 | 158.434 | 155.134 | 164.434 | ||
1940 | 2013.09.26 12:50 | close | 970 | 0.10 | 158.223 | 155.134 | 164.434 | -2110.00 | 2209430.00 |
1941 | 2013.09.26 12:50 | sell | 971 | 0.10 | 158.223 | 161.523 | 152.223 | ||
1942 | 2013.10.01 00:15 | close | 971 | 0.10 | 159.119 | 161.523 | 152.223 | -8960.00 | 2200470.00 |
1943 | 2013.10.01 00:15 | buy | 972 | 0.10 | 159.119 | 155.819 | 165.119 | ||
1944 | 2013.10.02 10:10 | close | 972 | 0.10 | 157.729 | 155.819 | 165.119 | -13900.00 | 2186570.00 |
1945 | 2013.10.02 10:10 | sell | 973 | 0.10 | 157.729 | 161.029 | 151.729 | ||
1946 | 2013.10.07 14:00 | close | 973 | 0.10 | 155.782 | 161.029 | 151.729 | 19470.00 | 2206040.00 |
1947 | 2013.10.07 14:00 | buy | 974 | 0.10 | 155.782 | 152.482 | 161.782 | ||
1948 | 2013.10.14 11:40 | close | 974 | 0.10 | 157.024 | 152.482 | 161.782 | 12420.00 | 2218460.00 |
1949 | 2013.10.14 11:40 | sell | 975 | 0.10 | 157.024 | 160.324 | 151.024 | ||
1950 | 2013.10.18 11:15 | close | 975 | 0.10 | 158.563 | 160.324 | 151.024 | -15390.00 | 2203070.00 |
1951 | 2013.10.18 11:15 | buy | 976 | 0.10 | 158.563 | 155.263 | 164.563 | ||
1952 | 2013.10.23 07:00 | close | 976 | 0.10 | 158.484 | 155.263 | 164.563 | -790.00 | 2202280.00 |
1953 | 2013.10.23 07:00 | sell | 977 | 0.10 | 158.484 | 161.784 | 152.484 | ||
1954 | 2013.10.25 00:30 | close | 977 | 0.10 | 157.681 | 161.784 | 152.484 | 8030.00 | 2210310.00 |
1955 | 2013.10.25 00:30 | buy | 978 | 0.10 | 157.681 | 154.381 | 163.681 | ||
1956 | 2013.10.28 03:10 | close | 978 | 0.10 | 157.846 | 154.381 | 163.681 | 1650.00 | 2211960.00 |
1957 | 2013.10.28 03:10 | sell | 979 | 0.10 | 157.846 | 161.146 | 151.846 | ||
1958 | 2013.10.30 10:40 | close | 979 | 0.10 | 157.650 | 161.146 | 151.846 | 1960.00 | 2213920.00 |
1959 | 2013.10.30 10:40 | buy | 980 | 0.10 | 157.650 | 154.350 | 163.650 | ||
1960 | 2013.10.31 12:05 | close | 980 | 0.10 | 157.322 | 154.350 | 163.650 | -3280.00 | 2210640.00 |
1961 | 2013.10.31 12:05 | sell | 981 | 0.10 | 157.322 | 160.622 | 151.322 | ||
1962 | 2013.11.05 00:50 | close | 981 | 0.10 | 157.504 | 160.622 | 151.322 | -1820.00 | 2208820.00 |
1963 | 2013.11.05 00:50 | buy | 982 | 0.10 | 157.504 | 154.204 | 163.504 | ||
1964 | 2013.11.07 14:25 | close | 982 | 0.10 | 158.549 | 154.204 | 163.504 | 10450.00 | 2219270.00 |
1965 | 2013.11.07 14:25 | sell | 983 | 0.10 | 158.549 | 161.849 | 152.549 | ||
1966 | 2013.11.11 15:30 | close | 983 | 0.10 | 158.411 | 161.849 | 152.549 | 1380.00 | 2220650.00 |
1967 | 2013.11.11 15:30 | buy | 984 | 0.10 | 158.411 | 155.111 | 164.411 | ||
1968 | 2013.11.12 11:45 | close | 984 | 0.10 | 158.061 | 155.111 | 164.411 | -3500.00 | 2217150.00 |
1969 | 2013.11.12 11:45 | sell | 985 | 0.10 | 158.061 | 161.361 | 152.061 | ||
1970 | 2013.11.14 04:25 | close | 985 | 0.10 | 159.537 | 161.361 | 152.061 | -14760.00 | 2202390.00 |
1971 | 2013.11.14 04:25 | buy | 986 | 0.10 | 159.537 | 156.237 | 165.537 | ||
1972 | 2013.11.18 05:40 | close | 986 | 0.10 | 161.396 | 156.237 | 165.537 | 18590.00 | 2220980.00 |
1973 | 2013.11.18 05:40 | sell | 987 | 0.10 | 161.396 | 164.696 | 155.396 | ||
1974 | 2013.11.20 00:35 | close | 987 | 0.10 | 161.449 | 164.696 | 155.396 | -530.00 | 2220450.00 |
1975 | 2013.11.20 00:35 | buy | 988 | 0.10 | 161.449 | 158.149 | 167.449 | ||
1976 | 2013.11.25 16:05 | close | 988 | 0.10 | 164.627 | 158.149 | 167.449 | 31780.00 | 2252230.00 |
1977 | 2013.11.25 16:05 | sell | 989 | 0.10 | 164.627 | 167.927 | 158.627 | ||
1978 | 2013.11.27 09:45 | close | 989 | 0.10 | 164.871 | 167.927 | 158.627 | -2440.00 | 2249790.00 |
1979 | 2013.11.27 09:45 | buy | 990 | 0.10 | 164.871 | 161.571 | 170.871 | ||
1980 | 2013.11.29 06:30 | close | 990 | 0.10 | 167.352 | 161.571 | 170.871 | 24810.00 | 2274600.00 |
1981 | 2013.11.29 06:30 | sell | 991 | 0.10 | 167.352 | 170.652 | 161.352 | ||
1982 | 2013.12.03 07:20 | close | 991 | 0.10 | 169.123 | 170.652 | 161.352 | -17710.00 | 2256890.00 |
1983 | 2013.12.03 07:20 | buy | 992 | 0.10 | 169.123 | 165.823 | 175.123 | ||
1984 | 2013.12.03 15:50 | close | 992 | 0.10 | 167.981 | 165.823 | 175.123 | -11420.00 | 2245470.00 |
1985 | 2013.12.03 15:50 | sell | 993 | 0.10 | 167.981 | 171.281 | 161.981 | ||
1986 | 2013.12.06 13:35 | close | 993 | 0.10 | 167.089 | 171.281 | 161.981 | 8920.00 | 2254390.00 |
1987 | 2013.12.06 13:35 | buy | 994 | 0.10 | 167.089 | 163.789 | 173.089 | ||
1988 | 2013.12.10 10:45 | close | 994 | 0.10 | 169.471 | 163.789 | 173.089 | 23820.00 | 2278210.00 |
1989 | 2013.12.10 10:45 | sell | 995 | 0.10 | 169.471 | 172.771 | 163.471 | ||
1990 | 2013.12.12 09:55 | close | 995 | 0.10 | 168.534 | 172.771 | 163.471 | 9370.00 | 2287580.00 |
1991 | 2013.12.12 09:55 | buy | 996 | 0.10 | 168.534 | 165.234 | 174.534 | ||
1992 | 2013.12.16 03:10 | close | 996 | 0.10 | 168.155 | 165.234 | 174.534 | -3790.00 | 2283790.00 |
1993 | 2013.12.16 03:10 | sell | 997 | 0.10 | 168.155 | 171.455 | 162.155 | ||
1994 | 2013.12.17 11:05 | close | 997 | 0.10 | 167.995 | 171.455 | 162.155 | 1600.00 | 2285390.00 |
1995 | 2013.12.17 11:05 | buy | 998 | 0.10 | 167.995 | 164.695 | 173.995 | ||
1996 | 2013.12.20 10:05 | close | 998 | 0.10 | 170.689 | 164.695 | 173.995 | 26940.00 | 2312330.00 |
1997 | 2013.12.20 10:05 | sell | 999 | 0.10 | 170.689 | 173.989 | 164.689 | ||
1998 | 2013.12.24 13:40 | close | 999 | 0.10 | 170.672 | 173.989 | 164.689 | 170.00 | 2312500.00 |
1999 | 2013.12.24 13:40 | buy | 1000 | 0.10 | 170.672 | 167.372 | 176.672 | ||
2000 | 2013.12.27 19:35 | close | 1000 | 0.10 | 173.286 | 167.372 | 176.672 | 26140.00 | 2338640.00 |
2001 | 2013.12.27 19:35 | sell | 1001 | 0.10 | 173.286 | 176.586 | 167.286 | ||
2002 | 2013.12.31 18:20 | close | 1001 | 0.10 | 174.099 | 176.586 | 167.286 | -8130.00 | 2330510.00 |
2003 | 2013.12.31 18:20 | buy | 1002 | 0.10 | 174.099 | 170.799 | 180.099 | ||
2004 | 2014.01.02 15:05 | close | 1002 | 0.10 | 173.634 | 170.799 | 180.099 | -4650.00 | 2325860.00 |
2005 | 2014.01.02 15:05 | sell | 1003 | 0.10 | 173.634 | 176.934 | 167.634 | ||
2006 | 2014.01.06 11:15 | close | 1003 | 0.10 | 171.260 | 176.934 | 167.634 | 23740.00 | 2349600.00 |
2007 | 2014.01.06 11:15 | buy | 1004 | 0.10 | 171.260 | 167.960 | 177.260 | ||
2008 | 2014.01.10 10:35 | close | 1004 | 0.10 | 172.794 | 167.960 | 177.260 | 15340.00 | 2364940.00 |
2009 | 2014.01.10 10:35 | sell | 1005 | 0.10 | 172.794 | 176.094 | 166.794 | ||
2010 | 2014.01.14 10:30 | close | 1005 | 0.10 | 169.734 | 176.094 | 166.794 | 30600.00 | 2395540.00 |
2011 | 2014.01.14 10:30 | buy | 1006 | 0.10 | 169.734 | 166.434 | 175.734 | ||
2012 | 2014.01.16 07:35 | close | 1006 | 0.10 | 171.158 | 166.434 | 175.734 | 14240.00 | 2409780.00 |
2013 | 2014.01.16 07:35 | sell | 1007 | 0.10 | 171.158 | 174.458 | 165.158 | ||
2014 | 2014.01.20 11:25 | close | 1007 | 0.10 | 171.324 | 174.458 | 165.158 | -1660.00 | 2408120.00 |
2015 | 2014.01.20 11:25 | buy | 1008 | 0.10 | 171.324 | 168.024 | 177.324 | ||
2016 | 2014.01.23 16:30 | close | 1008 | 0.10 | 172.114 | 168.024 | 177.324 | 7900.00 | 2416020.00 |
2017 | 2014.01.23 16:30 | sell | 1009 | 0.10 | 172.114 | 175.414 | 166.114 | ||
2018 | 2014.01.27 11:55 | close | 1009 | 0.10 | 169.355 | 175.414 | 166.114 | 27590.00 | 2443610.00 |
2019 | 2014.01.27 11:55 | buy | 1010 | 0.10 | 169.355 | 166.055 | 175.355 | ||
2020 | 2014.01.29 13:25 | close | 1010 | 0.10 | 170.081 | 166.055 | 175.355 | 7260.00 | 2450870.00 |
2021 | 2014.01.29 13:25 | sell | 1011 | 0.10 | 170.081 | 173.381 | 164.081 | ||
2022 | 2014.02.03 06:10 | close | 1011 | 0.10 | 168.152 | 173.381 | 164.081 | 19290.00 | 2470160.00 |
2023 | 2014.02.03 06:10 | buy | 1012 | 0.10 | 168.152 | 164.852 | 174.152 | ||
2024 | 2014.02.03 11:45 | close | 1012 | 0.10 | 166.946 | 164.852 | 174.152 | -12060.00 | 2458100.00 |
2025 | 2014.02.03 11:45 | sell | 1013 | 0.10 | 166.946 | 170.246 | 160.946 | ||
2026 | 2014.02.04 12:50 | close | 1013 | 0.10 | 165.421 | 170.246 | 160.946 | 15250.00 | 2473350.00 |
2027 | 2014.02.04 12:50 | buy | 1014 | 0.10 | 165.421 | 162.121 | 171.421 | ||
2028 | 2014.02.10 17:05 | close | 1014 | 0.10 | 167.444 | 162.121 | 171.421 | 20230.00 | 2493580.00 |
2029 | 2014.02.10 17:05 | sell | 1015 | 0.10 | 167.444 | 170.744 | 161.444 | ||
2030 | 2014.02.12 13:05 | close | 1015 | 0.10 | 169.417 | 170.744 | 161.444 | -19730.00 | 2473850.00 |
2031 | 2014.02.12 13:05 | buy | 1016 | 0.10 | 169.417 | 166.117 | 175.417 | ||
2032 | 2014.02.13 16:30 | close | 1016 | 0.10 | 169.323 | 166.117 | 175.417 | -940.00 | 2472910.00 |
2033 | 2014.02.13 16:30 | sell | 1017 | 0.10 | 169.323 | 172.623 | 163.323 | ||
2034 | 2014.02.18 02:15 | close | 1017 | 0.10 | 170.787 | 172.623 | 163.323 | -14640.00 | 2458270.00 |
2035 | 2014.02.18 02:15 | buy | 1018 | 0.10 | 170.787 | 167.487 | 176.787 | ||
2036 | 2014.02.18 20:55 | close | 1018 | 0.10 | 170.719 | 167.487 | 176.787 | -680.00 | 2457590.00 |
2037 | 2014.02.18 20:55 | sell | 1019 | 0.10 | 170.719 | 174.019 | 164.719 | ||
2038 | 2014.02.21 02:20 | close | 1019 | 0.10 | 170.664 | 174.019 | 164.719 | 550.00 | 2458140.00 |
2039 | 2014.02.21 02:20 | buy | 1020 | 0.10 | 170.664 | 167.364 | 176.664 | ||
2040 | 2014.02.27 11:30 | close | 1020 | 0.10 | 169.964 | 167.364 | 176.664 | -7000.00 | 2451140.00 |
2041 | 2014.02.27 11:30 | sell | 1021 | 0.10 | 169.964 | 173.264 | 163.964 | ||
2042 | 2014.02.28 17:35 | close | 1021 | 0.10 | 171.122 | 173.264 | 163.964 | -11580.00 | 2439560.00 |
2043 | 2014.02.28 17:35 | buy | 1022 | 0.10 | 171.122 | 167.822 | 177.122 | ||
2044 | 2014.03.07 10:00 | close | 1022 | 0.10 | 172.088 | 167.822 | 177.122 | 9660.00 | 2449220.00 |
2045 | 2014.03.07 10:00 | sell | 1023 | 0.10 | 172.088 | 175.388 | 166.088 | ||
2046 | 2014.03.13 13:10 | close | 1023 | 0.10 | 171.261 | 175.388 | 166.088 | 8270.00 | 2457490.00 |
2047 | 2014.03.13 13:10 | buy | 1024 | 0.10 | 171.261 | 167.961 | 177.261 | ||
2048 | 2014.03.13 18:45 | close | 1024 | 0.10 | 169.636 | 167.961 | 177.261 | -16250.00 | 2441240.00 |
2049 | 2014.03.13 18:45 | sell | 1025 | 0.10 | 169.636 | 172.936 | 163.636 | ||
2050 | 2014.03.17 12:25 | close | 1025 | 0.10 | 169.342 | 172.936 | 163.636 | 2940.00 | 2444180.00 |
2051 | 2014.03.17 12:25 | buy | 1026 | 0.10 | 169.342 | 166.042 | 175.342 | ||
2052 | 2014.03.18 17:00 | close | 1026 | 0.10 | 167.942 | 166.042 | 175.342 | -14000.00 | 2430180.00 |
2053 | 2014.03.18 17:00 | sell | 1027 | 0.10 | 167.942 | 171.242 | 161.942 | ||
2054 | 2014.03.20 03:00 | close | 1027 | 0.10 | 169.225 | 171.242 | 161.942 | -12830.00 | 2417350.00 |
2055 | 2014.03.20 03:00 | buy | 1028 | 0.10 | 169.225 | 165.925 | 175.225 | ||
2056 | 2014.03.21 09:45 | close | 1028 | 0.10 | 168.416 | 165.925 | 175.225 | -8090.00 | 2409260.00 |
2057 | 2014.03.21 09:45 | sell | 1029 | 0.10 | 168.416 | 171.716 | 162.416 | ||
2058 | 2014.03.24 10:10 | close | 1029 | 0.10 | 169.425 | 171.716 | 162.416 | -10090.00 | 2399170.00 |
2059 | 2014.03.24 10:10 | buy | 1030 | 0.10 | 169.425 | 166.125 | 175.425 | ||
2060 | 2014.03.31 08:50 | close | 1030 | 0.10 | 171.104 | 166.125 | 175.425 | 16790.00 | 2415960.00 |
2061 | 2014.03.31 08:50 | sell | 1031 | 0.10 | 171.104 | 174.404 | 165.104 | ||
2062 | 2014.03.31 16:05 | close | 1031 | 0.10 | 172.034 | 174.404 | 165.104 | -9300.00 | 2406660.00 |
2063 | 2014.03.31 16:05 | buy | 1032 | 0.10 | 172.034 | 168.734 | 178.034 | ||
2064 | 2014.04.01 12:25 | close | 1032 | 0.10 | 172.023 | 168.734 | 178.034 | -110.00 | 2406550.00 |
2065 | 2014.04.01 12:25 | sell | 1033 | 0.10 | 172.023 | 175.323 | 166.023 | ||
2066 | 2014.04.08 11:50 | close | 1033 | 0.10 | 171.326 | 175.323 | 166.023 | 6970.00 | 2413520.00 |
2067 | 2014.04.08 11:50 | buy | 1034 | 0.10 | 171.326 | 168.026 | 177.326 | ||
2068 | 2014.04.11 14:15 | close | 1034 | 0.10 | 169.787 | 168.026 | 177.326 | -15390.00 | 2398130.00 |
2069 | 2014.04.11 14:15 | sell | 1035 | 0.10 | 169.787 | 173.087 | 163.787 | ||
2070 | 2014.04.14 13:15 | close | 1035 | 0.10 | 170.124 | 173.087 | 163.787 | -3370.00 | 2394760.00 |
2071 | 2014.04.14 13:15 | buy | 1036 | 0.10 | 170.124 | 166.824 | 176.124 | ||
2072 | 2014.04.18 04:30 | close | 1036 | 0.10 | 172.033 | 166.824 | 176.124 | 19090.00 | 2413850.00 |
2073 | 2014.04.18 04:30 | sell | 1037 | 0.10 | 172.033 | 175.333 | 166.033 | ||
2074 | 2014.04.25 05:50 | close | 1037 | 0.10 | 172.138 | 175.333 | 166.033 | -1050.00 | 2412800.00 |
2075 | 2014.04.25 05:50 | buy | 1038 | 0.10 | 172.138 | 168.838 | 178.138 | ||
2076 | 2014.04.30 04:45 | close | 1038 | 0.10 | 172.444 | 168.838 | 178.138 | 3060.00 | 2415860.00 |
2077 | 2014.04.30 04:45 | sell | 1039 | 0.10 | 172.444 | 175.744 | 166.444 | ||
2078 | 2014.05.02 02:00 | close | 1039 | 0.10 | 172.842 | 175.744 | 166.444 | -3980.00 | 2411880.00 |
2079 | 2014.05.02 02:00 | buy | 1040 | 0.10 | 172.842 | 169.542 | 178.842 | ||
2080 | 2014.05.05 00:05 | close | 1040 | 0.10 | 172.474 | 169.542 | 178.842 | -3680.00 | 2408200.00 |
2081 | 2014.05.05 00:05 | sell | 1041 | 0.10 | 172.474 | 175.774 | 166.474 | ||
2082 | 2014.05.06 12:50 | close | 1041 | 0.10 | 172.824 | 175.774 | 166.474 | -3500.00 | 2404700.00 |
2083 | 2014.05.06 12:50 | buy | 1042 | 0.10 | 172.824 | 169.524 | 178.824 | ||
2084 | 2014.05.08 19:55 | close | 1042 | 0.10 | 171.980 | 169.524 | 178.824 | -8440.00 | 2396260.00 |
2085 | 2014.05.08 19:55 | sell | 1043 | 0.10 | 171.980 | 175.280 | 165.980 | ||
2086 | 2014.05.12 14:50 | close | 1043 | 0.10 | 172.194 | 175.280 | 165.980 | -2140.00 | 2394120.00 |
2087 | 2014.05.12 14:50 | buy | 1044 | 0.10 | 172.194 | 168.894 | 178.194 | ||
2088 | 2014.05.14 03:20 | close | 1044 | 0.10 | 171.970 | 168.894 | 178.194 | -2240.00 | 2391880.00 |
2089 | 2014.05.14 03:20 | sell | 1045 | 0.10 | 171.970 | 175.270 | 165.970 | ||
2090 | 2014.05.16 05:25 | close | 1045 | 0.10 | 170.497 | 175.270 | 165.970 | 14730.00 | 2406610.00 |
2091 | 2014.05.16 05:25 | buy | 1046 | 0.10 | 170.497 | 167.197 | 176.497 | ||
2092 | 2014.05.23 09:55 | close | 1046 | 0.10 | 171.529 | 167.197 | 176.497 | 10320.00 | 2416930.00 |
2093 | 2014.05.23 09:55 | sell | 1047 | 0.10 | 171.529 | 174.829 | 165.529 | ||
2094 | 2014.05.30 02:45 | close | 1047 | 0.10 | 170.174 | 174.829 | 165.529 | 13550.00 | 2430480.00 |
2095 | 2014.05.30 02:45 | buy | 1048 | 0.10 | 170.174 | 166.874 | 176.174 | ||
2096 | 2014.06.04 11:25 | close | 1048 | 0.10 | 171.476 | 166.874 | 176.174 | 13020.00 | 2443500.00 |
2097 | 2014.06.04 11:25 | sell | 1049 | 0.10 | 171.476 | 174.776 | 165.476 | ||
2098 | 2014.06.12 08:40 | close | 1049 | 0.10 | 171.494 | 174.776 | 165.476 | -180.00 | 2443320.00 |
2099 | 2014.06.12 08:40 | buy | 1050 | 0.10 | 171.494 | 168.194 | 177.494 | ||
2100 | 2014.06.16 08:25 | close | 1050 | 0.10 | 172.823 | 168.194 | 177.494 | 13290.00 | 2456610.00 |
2101 | 2014.06.16 08:25 | sell | 1051 | 0.10 | 172.823 | 176.123 | 166.823 | ||
2102 | 2014.06.18 06:40 | close | 1051 | 0.10 | 173.382 | 176.123 | 166.823 | -5590.00 | 2451020.00 |
2103 | 2014.06.18 06:40 | buy | 1052 | 0.10 | 173.382 | 170.082 | 179.382 | ||
2104 | 2014.06.19 10:10 | close | 1052 | 0.10 | 173.123 | 170.082 | 179.382 | -2590.00 | 2448430.00 |
2105 | 2014.06.19 10:10 | sell | 1053 | 0.10 | 173.123 | 176.423 | 167.123 | ||
2106 | 2014.06.20 10:15 | close | 1053 | 0.10 | 173.795 | 176.423 | 167.123 | -6720.00 | 2441710.00 |
2107 | 2014.06.20 10:15 | buy | 1054 | 0.10 | 173.795 | 170.495 | 179.795 | ||
2108 | 2014.06.23 11:05 | close | 1054 | 0.10 | 173.457 | 170.495 | 179.795 | -3380.00 | 2438330.00 |
2109 | 2014.06.23 11:05 | sell | 1055 | 0.10 | 173.457 | 176.757 | 167.457 | ||
2110 | 2014.06.26 15:10 | close | 1055 | 0.10 | 173.364 | 176.757 | 167.457 | 930.00 | 2439260.00 |
2111 | 2014.06.26 15:10 | buy | 1056 | 0.10 | 173.364 | 170.064 | 179.364 | ||
2112 | 2014.06.30 05:55 | close | 1056 | 0.10 | 172.474 | 170.064 | 179.364 | -8900.00 | 2430360.00 |
2113 | 2014.06.30 05:55 | sell | 1057 | 0.10 | 172.474 | 175.774 | 166.474 | ||
2114 | 2014.06.30 19:30 | close | 1057 | 0.10 | 173.268 | 175.774 | 166.474 | -7940.00 | 2422420.00 |
2115 | 2014.06.30 19:30 | buy | 1058 | 0.10 | 173.268 | 169.968 | 179.268 | ||
2116 | 2014.07.03 05:30 | close | 1058 | 0.10 | 174.803 | 169.968 | 179.268 | 15350.00 | 2437770.00 |
2117 | 2014.07.03 05:30 | sell | 1059 | 0.10 | 174.803 | 178.103 | 168.803 | ||
2118 | 2014.07.04 05:25 | close | 1059 | 0.10 | 175.327 | 178.103 | 168.803 | -5240.00 | 2432530.00 |
2119 | 2014.07.04 05:25 | buy | 1060 | 0.10 | 175.327 | 172.027 | 181.327 | ||
2120 | 2014.07.04 10:55 | close | 1060 | 0.10 | 174.968 | 172.027 | 181.327 | -3590.00 | 2428940.00 |
2121 | 2014.07.04 10:55 | sell | 1061 | 0.10 | 174.968 | 178.268 | 168.968 | ||
2122 | 2014.07.09 06:25 | close | 1061 | 0.10 | 174.110 | 178.268 | 168.968 | 8580.00 | 2437520.00 |
2123 | 2014.07.09 06:25 | buy | 1062 | 0.10 | 174.110 | 170.810 | 180.110 | ||
2124 | 2014.07.10 12:45 | close | 1062 | 0.10 | 173.449 | 170.810 | 180.110 | -6610.00 | 2430910.00 |
2125 | 2014.07.10 12:45 | sell | 1063 | 0.10 | 173.449 | 176.749 | 167.449 | ||
2126 | 2014.07.14 07:35 | close | 1063 | 0.10 | 173.547 | 176.749 | 167.449 | -980.00 | 2429930.00 |
2127 | 2014.07.14 07:35 | buy | 1064 | 0.10 | 173.547 | 170.247 | 179.547 | ||
2128 | 2014.07.14 15:45 | close | 1064 | 0.10 | 173.442 | 170.247 | 179.547 | -1050.00 | 2428880.00 |
2129 | 2014.07.14 15:45 | sell | 1065 | 0.10 | 173.442 | 176.742 | 167.442 | ||
2130 | 2014.07.15 11:50 | close | 1065 | 0.10 | 174.081 | 176.742 | 167.442 | -6390.00 | 2422490.00 |
2131 | 2014.07.15 11:50 | buy | 1066 | 0.10 | 174.081 | 170.781 | 180.081 | ||
2132 | 2014.07.17 04:55 | close | 1066 | 0.10 | 174.049 | 170.781 | 180.081 | -320.00 | 2422170.00 |
2133 | 2014.07.17 04:55 | sell | 1067 | 0.10 | 174.049 | 177.349 | 168.049 | ||
2134 | 2014.07.21 05:05 | close | 1067 | 0.10 | 173.131 | 177.349 | 168.049 | 9180.00 | 2431350.00 |
2135 | 2014.07.21 05:05 | buy | 1068 | 0.10 | 173.131 | 169.831 | 179.131 | ||
2136 | 2014.07.23 12:20 | close | 1068 | 0.10 | 172.757 | 169.831 | 179.131 | -3740.00 | 2427610.00 |
2137 | 2014.07.23 12:20 | sell | 1069 | 0.10 | 172.757 | 176.057 | 166.757 | ||
2138 | 2014.07.29 15:30 | close | 1069 | 0.10 | 172.970 | 176.057 | 166.757 | -2130.00 | 2425480.00 |
2139 | 2014.07.29 15:30 | buy | 1070 | 0.10 | 172.970 | 169.670 | 178.970 | ||
2140 | 2014.08.01 10:30 | close | 1070 | 0.10 | 173.691 | 169.670 | 178.970 | 7210.00 | 2432690.00 |
2141 | 2014.08.01 10:30 | sell | 1071 | 0.10 | 173.691 | 176.991 | 167.691 | ||
2142 | 2014.08.05 11:05 | close | 1071 | 0.10 | 172.879 | 176.991 | 167.691 | 8120.00 | 2440810.00 |
2143 | 2014.08.05 11:05 | buy | 1072 | 0.10 | 172.879 | 169.579 | 178.879 | ||
2144 | 2014.08.06 11:50 | close | 1072 | 0.10 | 172.490 | 169.579 | 178.879 | -3890.00 | 2436920.00 |
2145 | 2014.08.06 11:50 | sell | 1073 | 0.10 | 172.490 | 175.790 | 166.490 | ||
2146 | 2014.08.11 18:05 | close | 1073 | 0.10 | 171.445 | 175.790 | 166.490 | 10450.00 | 2447370.00 |
2147 | 2014.08.11 18:05 | buy | 1074 | 0.10 | 171.445 | 168.145 | 177.445 | ||
2148 | 2014.08.13 12:45 | close | 1074 | 0.10 | 171.353 | 168.145 | 177.445 | -920.00 | 2446450.00 |
2149 | 2014.08.13 12:45 | sell | 1075 | 0.10 | 171.353 | 174.653 | 165.353 | ||
2150 | 2014.08.15 06:10 | close | 1075 | 0.10 | 171.053 | 174.653 | 165.353 | 3000.00 | 2449450.00 |
2151 | 2014.08.15 06:10 | buy | 1076 | 0.10 | 171.053 | 167.753 | 177.053 | ||
2152 | 2014.08.19 11:20 | close | 1076 | 0.10 | 171.293 | 167.753 | 177.053 | 2400.00 | 2451850.00 |
2153 | 2014.08.19 11:20 | sell | 1077 | 0.10 | 171.293 | 174.593 | 165.293 | ||
2154 | 2014.08.20 10:55 | close | 1077 | 0.10 | 171.691 | 174.593 | 165.293 | -3980.00 | 2447870.00 |
2155 | 2014.08.20 10:55 | buy | 1078 | 0.10 | 171.691 | 168.391 | 177.691 | ||
2156 | 2014.08.22 03:45 | close | 1078 | 0.10 | 172.242 | 168.391 | 177.691 | 5510.00 | 2453380.00 |
2157 | 2014.08.22 03:45 | sell | 1079 | 0.10 | 172.242 | 175.542 | 166.242 | ||
2158 | 2014.08.29 20:05 | close | 1079 | 0.10 | 172.571 | 175.542 | 166.242 | -3290.00 | 2450090.00 |
2159 | 2014.08.29 20:05 | buy | 1080 | 0.10 | 172.571 | 169.271 | 178.571 | ||
2160 | 2014.09.02 22:45 | close | 1080 | 0.10 | 173.142 | 169.271 | 178.571 | 5710.00 | 2455800.00 |
2161 | 2014.09.02 22:45 | sell | 1081 | 0.10 | 173.142 | 176.442 | 167.142 | ||
2162 | 2014.09.08 01:40 | close | 1081 | 0.10 | 170.592 | 176.442 | 167.142 | 25500.00 | 2481300.00 |
2163 | 2014.09.08 01:40 | buy | 1082 | 0.10 | 170.592 | 167.292 | 176.592 | ||
2164 | 2014.09.09 18:20 | close | 1082 | 0.10 | 170.946 | 167.292 | 176.592 | 3540.00 | 2484840.00 |
2165 | 2014.09.09 18:20 | sell | 1083 | 0.10 | 170.946 | 174.246 | 164.946 | ||
2166 | 2014.09.10 05:20 | close | 1083 | 0.10 | 171.436 | 174.246 | 164.946 | -4900.00 | 2479940.00 |
2167 | 2014.09.10 05:20 | buy | 1084 | 0.10 | 171.436 | 168.136 | 177.436 | ||
2168 | 2014.09.12 14:05 | close | 1084 | 0.10 | 174.094 | 168.136 | 177.436 | 26580.00 | 2506520.00 |
2169 | 2014.09.12 14:05 | sell | 1085 | 0.10 | 174.094 | 177.394 | 168.094 | ||
2170 | 2014.09.16 21:25 | close | 1085 | 0.10 | 174.418 | 177.394 | 168.094 | -3240.00 | 2503280.00 |
2171 | 2014.09.16 21:25 | buy | 1086 | 0.10 | 174.418 | 171.118 | 180.418 | ||
2172 | 2014.09.19 04:30 | t/p | 1086 | 0.10 | 180.418 | 171.118 | 180.418 | 60000.00 | 2563280.00 |
2173 | 2014.09.19 11:20 | sell | 1087 | 0.10 | 179.457 | 182.757 | 173.457 | ||
2174 | 2014.09.23 06:50 | close | 1087 | 0.10 | 178.249 | 182.757 | 173.457 | 12080.00 | 2575360.00 |
2175 | 2014.09.23 06:50 | buy | 1088 | 0.10 | 178.249 | 174.949 | 184.249 | ||
2176 | 2014.09.25 09:50 | close | 1088 | 0.10 | 177.893 | 174.949 | 184.249 | -3560.00 | 2571800.00 |
2177 | 2014.09.25 09:50 | sell | 1089 | 0.10 | 177.893 | 181.193 | 171.893 | ||
2178 | 2014.10.03 14:55 | close | 1089 | 0.10 | 175.268 | 181.193 | 171.893 | 26250.00 | 2598050.00 |
2179 | 2014.10.03 14:55 | buy | 1090 | 0.10 | 175.268 | 171.968 | 181.268 | ||
2180 | 2014.10.07 17:10 | close | 1090 | 0.10 | 174.443 | 171.968 | 181.268 | -8250.00 | 2589800.00 |
2181 | 2014.10.07 17:10 | sell | 1091 | 0.10 | 174.443 | 177.743 | 168.443 | ||
2182 | 2014.10.09 04:45 | close | 1091 | 0.10 | 174.949 | 177.743 | 168.443 | -5060.00 | 2584740.00 |
2183 | 2014.10.09 04:45 | buy | 1092 | 0.10 | 174.949 | 171.649 | 180.949 | ||
2184 | 2014.10.10 13:00 | close | 1092 | 0.10 | 173.054 | 171.649 | 180.949 | -18950.00 | 2565790.00 |
2185 | 2014.10.10 13:00 | sell | 1093 | 0.10 | 173.054 | 176.354 | 167.054 | ||
2186 | 2014.10.16 04:40 | close | 1093 | 0.10 | 169.544 | 176.354 | 167.054 | 35100.00 | 2600890.00 |
2187 | 2014.10.16 04:40 | buy | 1094 | 0.10 | 169.544 | 166.244 | 175.544 | ||
2188 | 2014.10.20 15:05 | close | 1094 | 0.10 | 172.347 | 166.244 | 175.544 | 28030.00 | 2628920.00 |
2189 | 2014.10.20 15:05 | sell | 1095 | 0.10 | 172.347 | 175.647 | 166.347 | ||
2190 | 2014.10.23 15:50 | close | 1095 | 0.10 | 172.871 | 175.647 | 166.347 | -5240.00 | 2623680.00 |
2191 | 2014.10.23 15:50 | buy | 1096 | 0.10 | 172.871 | 169.571 | 178.871 | ||
2192 | 2014.10.27 11:05 | close | 1096 | 0.10 | 173.650 | 169.571 | 178.871 | 7790.00 | 2631470.00 |
2193 | 2014.10.27 11:05 | sell | 1097 | 0.10 | 173.650 | 176.950 | 167.650 | ||
2194 | 2014.10.29 05:00 | close | 1097 | 0.10 | 174.451 | 176.950 | 167.650 | -8010.00 | 2623460.00 |
2195 | 2014.10.29 05:00 | buy | 1098 | 0.10 | 174.451 | 171.151 | 180.451 | ||
2196 | 2014.11.03 00:10 | t/p | 1098 | 0.10 | 180.451 | 171.151 | 180.451 | 60000.00 | 2683460.00 |
2197 | 2014.11.04 02:00 | sell | 1099 | 0.10 | 181.643 | 184.943 | 175.643 | ||
2198 | 2014.11.06 01:00 | close | 1099 | 0.10 | 183.128 | 184.943 | 175.643 | -14850.00 | 2668610.00 |
2199 | 2014.11.06 01:00 | buy | 1100 | 0.10 | 183.128 | 179.828 | 189.128 | ||
2200 | 2014.11.06 15:10 | close | 1100 | 0.10 | 182.552 | 179.828 | 189.128 | -5760.00 | 2662850.00 |
2201 | 2014.11.06 15:10 | sell | 1101 | 0.10 | 182.552 | 185.852 | 176.552 | ||
2202 | 2014.11.11 06:40 | close | 1101 | 0.10 | 182.496 | 185.852 | 176.552 | 560.00 | 2663410.00 |
2203 | 2014.11.11 06:40 | buy | 1102 | 0.10 | 182.496 | 179.196 | 188.496 | ||
2204 | 2014.11.12 11:20 | close | 1102 | 0.10 | 183.359 | 179.196 | 188.496 | 8630.00 | 2672040.00 |
2205 | 2014.11.12 11:20 | sell | 1103 | 0.10 | 183.359 | 186.659 | 177.359 | ||
2206 | 2014.11.14 08:05 | close | 1103 | 0.10 | 182.068 | 186.659 | 177.359 | 12910.00 | 2684950.00 |
2207 | 2014.11.14 08:05 | buy | 1104 | 0.10 | 182.068 | 178.768 | 188.068 | ||
2208 | 2014.11.21 03:45 | close | 1104 | 0.10 | 184.556 | 178.768 | 188.068 | 24880.00 | 2709830.00 |
2209 | 2014.11.21 03:45 | sell | 1105 | 0.10 | 184.556 | 187.856 | 178.556 | ||
2210 | 2014.11.24 16:55 | close | 1105 | 0.10 | 185.759 | 187.856 | 178.556 | -12030.00 | 2697800.00 |
2211 | 2014.11.24 16:55 | buy | 1106 | 0.10 | 185.759 | 182.459 | 191.759 | ||
2212 | 2014.11.26 09:30 | close | 1106 | 0.10 | 184.860 | 182.459 | 191.759 | -8990.00 | 2688810.00 |
2213 | 2014.11.26 09:30 | sell | 1107 | 0.10 | 184.860 | 188.160 | 178.860 | ||
2214 | 2014.11.26 20:10 | close | 1107 | 0.10 | 185.804 | 188.160 | 178.860 | -9440.00 | 2679370.00 |
2215 | 2014.11.26 20:10 | buy | 1108 | 0.10 | 185.804 | 182.504 | 191.804 | ||
2216 | 2014.11.28 13:25 | close | 1108 | 0.10 | 185.354 | 182.504 | 191.804 | -4500.00 | 2674870.00 |
2217 | 2014.11.28 13:25 | sell | 1109 | 0.10 | 185.354 | 188.654 | 179.354 | ||
2218 | 2014.12.02 12:35 | close | 1109 | 0.10 | 186.887 | 188.654 | 179.354 | -15330.00 | 2659540.00 |
2219 | 2014.12.02 12:35 | buy | 1110 | 0.10 | 186.887 | 183.587 | 192.887 | ||
2220 | 2014.12.05 08:10 | close | 1110 | 0.10 | 187.673 | 183.587 | 192.887 | 7860.00 | 2667400.00 |
2221 | 2014.12.05 08:10 | sell | 1111 | 0.10 | 187.673 | 190.973 | 181.673 | ||
2222 | 2014.12.09 23:50 | close | 1111 | 0.10 | 187.441 | 190.973 | 181.673 | 2320.00 | 2669720.00 |
2223 | 2014.12.09 23:50 | buy | 1112 | 0.10 | 187.441 | 184.141 | 193.441 | ||
2224 | 2014.12.15 12:30 | close | 1112 | 0.10 | 185.904 | 184.141 | 193.441 | -15370.00 | 2654350.00 |
2225 | 2014.12.15 12:30 | sell | 1113 | 0.10 | 185.904 | 189.204 | 179.904 | ||
2226 | 2014.12.16 18:15 | close | 1113 | 0.10 | 184.430 | 189.204 | 179.904 | 14740.00 | 2669090.00 |
2227 | 2014.12.16 18:15 | buy | 1114 | 0.10 | 184.430 | 181.130 | 190.430 | ||
2228 | 2014.12.22 12:10 | close | 1114 | 0.10 | 187.149 | 181.130 | 190.430 | 27190.00 | 2696280.00 |
2229 | 2014.12.22 12:10 | sell | 1115 | 0.10 | 187.149 | 190.449 | 181.149 | ||
2230 | 2014.12.31 21:15 | close | 1115 | 0.10 | 186.716 | 190.449 | 181.149 | 4330.00 | 2700610.00 |
2231 | 2014.12.31 21:15 | buy | 1116 | 0.10 | 186.716 | 183.416 | 192.716 | ||
2232 | 2015.01.02 12:55 | close | 1116 | 0.10 | 186.073 | 183.416 | 192.716 | -6430.00 | 2694180.00 |
2233 | 2015.01.02 12:55 | sell | 1117 | 0.10 | 186.073 | 189.373 | 180.073 | ||
2234 | 2015.01.06 18:05 | t/p | 1117 | 0.10 | 180.073 | 189.373 | 180.073 | 60000.00 | 2754180.00 |
2235 | 2015.01.07 08:20 | buy | 1118 | 0.10 | 180.089 | 176.789 | 186.089 | ||
2236 | 2015.01.12 20:30 | close | 1118 | 0.10 | 179.284 | 176.789 | 186.089 | -8050.00 | 2746130.00 |
2237 | 2015.01.12 20:30 | sell | 1119 | 0.10 | 179.284 | 182.584 | 173.284 | ||
2238 | 2015.01.14 21:25 | close | 1119 | 0.10 | 178.621 | 182.584 | 173.284 | 6630.00 | 2752760.00 |
2239 | 2015.01.14 21:25 | buy | 1120 | 0.10 | 178.621 | 175.321 | 184.621 | ||
2240 | 2015.01.21 09:00 | close | 1120 | 0.10 | 178.178 | 175.321 | 184.621 | -4430.00 | 2748330.00 |
2241 | 2015.01.21 09:00 | sell | 1121 | 0.10 | 178.178 | 181.478 | 172.178 | ||
2242 | 2015.01.26 13:45 | close | 1121 | 0.10 | 177.639 | 181.478 | 172.178 | 5390.00 | 2753720.00 |
2243 | 2015.01.26 13:45 | buy | 1122 | 0.10 | 177.639 | 174.339 | 183.639 | ||
2244 | 2015.01.28 12:00 | close | 1122 | 0.10 | 178.971 | 174.339 | 183.639 | 13320.00 | 2767040.00 |
2245 | 2015.01.28 12:00 | sell | 1123 | 0.10 | 178.971 | 182.271 | 172.971 | ||
2246 | 2015.02.03 12:35 | close | 1123 | 0.10 | 176.624 | 182.271 | 172.971 | 23470.00 | 2790510.00 |
2247 | 2015.02.03 12:35 | buy | 1124 | 0.10 | 176.624 | 173.324 | 182.624 | ||
2248 | 2015.02.05 09:00 | close | 1124 | 0.10 | 177.936 | 173.324 | 182.624 | 13120.00 | 2803630.00 |
2249 | 2015.02.05 09:00 | sell | 1125 | 0.10 | 177.936 | 181.236 | 171.936 | ||
2250 | 2015.02.06 15:55 | close | 1125 | 0.10 | 180.971 | 181.236 | 171.936 | -30350.00 | 2773280.00 |
2251 | 2015.02.06 15:55 | buy | 1126 | 0.10 | 180.971 | 177.671 | 186.971 | ||
2252 | 2015.02.09 11:00 | close | 1126 | 0.10 | 180.819 | 177.671 | 186.971 | -1520.00 | 2771760.00 |
2253 | 2015.02.09 11:00 | sell | 1127 | 0.10 | 180.819 | 184.119 | 174.819 | ||
2254 | 2015.02.11 03:25 | close | 1127 | 0.10 | 182.452 | 184.119 | 174.819 | -16330.00 | 2755430.00 |
2255 | 2015.02.11 03:25 | buy | 1128 | 0.10 | 182.452 | 179.152 | 188.452 | ||
2256 | 2015.02.12 08:15 | close | 1128 | 0.10 | 182.968 | 179.152 | 188.452 | 5160.00 | 2760590.00 |
2257 | 2015.02.12 08:15 | sell | 1129 | 0.10 | 182.968 | 186.268 | 176.968 | ||
2258 | 2015.02.17 20:25 | close | 1129 | 0.10 | 183.390 | 186.268 | 176.968 | -4220.00 | 2756370.00 |
2259 | 2015.02.17 20:25 | buy | 1130 | 0.10 | 183.390 | 180.090 | 189.390 | ||
2260 | 2015.02.19 05:05 | close | 1130 | 0.10 | 183.231 | 180.090 | 189.390 | -1590.00 | 2754780.00 |
2261 | 2015.02.19 05:05 | sell | 1131 | 0.10 | 183.231 | 186.531 | 177.231 | ||
2262 | 2015.02.20 21:40 | close | 1131 | 0.10 | 183.307 | 186.531 | 177.231 | -760.00 | 2754020.00 |
2263 | 2015.02.20 21:40 | buy | 1132 | 0.10 | 183.307 | 180.007 | 189.307 | ||
2264 | 2015.02.24 17:35 | close | 1132 | 0.10 | 184.050 | 180.007 | 189.307 | 7430.00 | 2761450.00 |
2265 | 2015.02.24 17:35 | sell | 1133 | 0.10 | 184.050 | 187.350 | 178.050 | ||
2266 | 2015.03.02 11:35 | close | 1133 | 0.10 | 184.898 | 187.350 | 178.050 | -8480.00 | 2752970.00 |
2267 | 2015.03.02 11:35 | buy | 1134 | 0.10 | 184.898 | 181.598 | 190.898 | ||
2268 | 2015.03.03 13:05 | close | 1134 | 0.10 | 184.185 | 181.598 | 190.898 | -7130.00 | 2745840.00 |
2269 | 2015.03.03 13:05 | sell | 1135 | 0.10 | 184.185 | 187.485 | 178.185 | ||
2270 | 2015.03.05 15:25 | close | 1135 | 0.10 | 183.597 | 187.485 | 178.185 | 5880.00 | 2751720.00 |
2271 | 2015.03.05 15:25 | buy | 1136 | 0.10 | 183.597 | 180.297 | 189.597 | ||
2272 | 2015.03.11 11:35 | close | 1136 | 0.10 | 182.586 | 180.297 | 189.597 | -10110.00 | 2741610.00 |
2273 | 2015.03.11 11:35 | sell | 1137 | 0.10 | 182.586 | 185.886 | 176.586 | ||
2274 | 2015.03.16 14:25 | close | 1137 | 0.10 | 179.416 | 185.886 | 176.586 | 31700.00 | 2773310.00 |
2275 | 2015.03.16 14:25 | buy | 1138 | 0.10 | 179.416 | 176.116 | 185.416 | ||
2276 | 2015.03.18 09:10 | close | 1138 | 0.10 | 178.944 | 176.116 | 185.416 | -4720.00 | 2768590.00 |
2277 | 2015.03.18 09:10 | sell | 1139 | 0.10 | 178.944 | 182.244 | 172.944 | ||
2278 | 2015.03.18 20:25 | close | 1139 | 0.10 | 179.111 | 182.244 | 172.944 | -1670.00 | 2766920.00 |
2279 | 2015.03.18 20:25 | buy | 1140 | 0.10 | 179.111 | 175.811 | 185.111 | ||
2280 | 2015.03.24 11:55 | close | 1140 | 0.10 | 178.304 | 175.811 | 185.111 | -8070.00 | 2758850.00 |
2281 | 2015.03.24 11:55 | sell | 1141 | 0.10 | 178.304 | 181.604 | 172.304 | ||
2282 | 2015.03.30 01:15 | close | 1141 | 0.10 | 177.588 | 181.604 | 172.304 | 7160.00 | 2766010.00 |
2283 | 2015.03.30 01:15 | buy | 1142 | 0.10 | 177.588 | 174.288 | 183.588 | ||
2284 | 2015.04.01 13:10 | close | 1142 | 0.10 | 177.433 | 174.288 | 183.588 | -1550.00 | 2764460.00 |
2285 | 2015.04.01 13:10 | sell | 1143 | 0.10 | 177.433 | 180.733 | 171.433 | ||
2286 | 2015.04.03 09:50 | close | 1143 | 0.10 | 177.590 | 180.733 | 171.433 | -1570.00 | 2762890.00 |
2287 | 2015.04.03 09:50 | buy | 1144 | 0.10 | 177.590 | 174.290 | 183.590 | ||
2288 | 2015.04.08 06:40 | close | 1144 | 0.10 | 178.104 | 174.290 | 183.590 | 5140.00 | 2768030.00 |
2289 | 2015.04.08 06:40 | sell | 1145 | 0.10 | 178.104 | 181.404 | 172.104 | ||
2290 | 2015.04.13 12:15 | close | 1145 | 0.10 | 176.455 | 181.404 | 172.104 | 16490.00 | 2784520.00 |
2291 | 2015.04.13 12:15 | buy | 1146 | 0.10 | 176.455 | 173.155 | 182.455 | ||
2292 | 2015.04.20 02:10 | close | 1146 | 0.10 | 177.851 | 173.155 | 182.455 | 13960.00 | 2798480.00 |
2293 | 2015.04.20 02:10 | sell | 1147 | 0.10 | 177.851 | 181.151 | 171.851 | ||
2294 | 2015.04.21 17:45 | close | 1147 | 0.10 | 178.521 | 181.151 | 171.851 | -6700.00 | 2791780.00 |
2295 | 2015.04.21 17:45 | buy | 1148 | 0.10 | 178.521 | 175.221 | 184.521 | ||
2296 | 2015.04.23 10:50 | close | 1148 | 0.10 | 179.549 | 175.221 | 184.521 | 10280.00 | 2802060.00 |
2297 | 2015.04.23 10:50 | sell | 1149 | 0.10 | 179.549 | 182.849 | 173.549 | ||
2298 | 2015.04.27 19:05 | close | 1149 | 0.10 | 181.494 | 182.849 | 173.549 | -19450.00 | 2782610.00 |
2299 | 2015.04.27 19:05 | buy | 1150 | 0.10 | 181.494 | 178.194 | 187.494 | ||
2300 | 2015.04.30 08:15 | close | 1150 | 0.10 | 182.914 | 178.194 | 187.494 | 14200.00 | 2796810.00 |
2301 | 2015.04.30 08:15 | sell | 1151 | 0.10 | 182.914 | 186.214 | 176.914 | ||
2302 | 2015.05.05 11:35 | close | 1151 | 0.10 | 181.660 | 186.214 | 176.914 | 12540.00 | 2809350.00 |
2303 | 2015.05.05 11:35 | buy | 1152 | 0.10 | 181.660 | 178.360 | 187.660 | ||
2304 | 2015.05.07 11:00 | close | 1152 | 0.10 | 181.650 | 178.360 | 187.660 | -100.00 | 2809250.00 |
2305 | 2015.05.07 11:00 | sell | 1153 | 0.10 | 181.650 | 184.950 | 175.650 | ||
2306 | 2015.05.07 21:30 | close | 1153 | 0.10 | 182.812 | 184.950 | 175.650 | -11620.00 | 2797630.00 |
2307 | 2015.05.07 21:30 | buy | 1154 | 0.10 | 182.812 | 179.512 | 188.812 | ||
2308 | 2015.05.13 08:30 | close | 1154 | 0.10 | 188.022 | 179.512 | 188.812 | 52100.00 | 2849730.00 |
2309 | 2015.05.13 08:30 | sell | 1155 | 0.10 | 188.022 | 191.322 | 182.022 | ||
2310 | 2015.05.15 08:50 | close | 1155 | 0.10 | 188.430 | 191.322 | 182.022 | -4080.00 | 2845650.00 |
2311 | 2015.05.15 08:50 | buy | 1156 | 0.10 | 188.430 | 185.130 | 194.430 | ||
2312 | 2015.05.18 10:00 | close | 1156 | 0.10 | 187.886 | 185.130 | 194.430 | -5440.00 | 2840210.00 |
2313 | 2015.05.18 10:00 | sell | 1157 | 0.10 | 187.886 | 191.186 | 181.886 | ||
2314 | 2015.05.20 03:20 | close | 1157 | 0.10 | 187.233 | 191.186 | 181.886 | 6530.00 | 2846740.00 |
2315 | 2015.05.20 03:20 | buy | 1158 | 0.10 | 187.233 | 183.933 | 193.233 | ||
2316 | 2015.05.22 09:40 | close | 1158 | 0.10 | 189.330 | 183.933 | 193.233 | 20970.00 | 2867710.00 |
2317 | 2015.05.22 09:40 | sell | 1159 | 0.10 | 189.330 | 192.630 | 183.330 | ||
2318 | 2015.05.26 10:25 | close | 1159 | 0.10 | 188.959 | 192.630 | 183.330 | 3710.00 | 2871420.00 |
2319 | 2015.05.26 10:25 | buy | 1160 | 0.10 | 188.959 | 185.659 | 194.959 | ||
2320 | 2015.05.28 08:55 | close | 1160 | 0.10 | 190.112 | 185.659 | 194.959 | 11530.00 | 2882950.00 |
2321 | 2015.05.28 08:55 | sell | 1161 | 0.10 | 190.112 | 193.412 | 184.112 | ||
2322 | 2015.05.29 23:59 | close at stop | 1161 | 0.10 | 189.828 | 193.412 | 184.112 | 2840.00 | 2885790.00 |