通貨ペア | USDJPYfx (US Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.01 20:50 - 2015.05.01 00:04 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050601; Lots=0.1; StopLoss=150; TakeProfit=270; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 249295 | モデルティック数 | 497589 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 10 | ||
総損益 | 1467090.00 | 総利益 | 5565270.00 | 総損失 | -4098180.00 |
プロフィットファクター | 1.36 | 期待利得 | 803.88 | ||
絶対ドローダウン | 7900.00 | 最大ドローダウン | 145520.00 (8.36%) | 相対ドローダウン | 10.60% (63900.00) |
総取引数 | 1825 | ショートポジション(勝率%) | 912 (42.43%) | ロングポジション(勝率%) | 913 (42.06%) |
勝率(%) | 771 (42.25%) | 負率 (%) | 1054 (57.75%) | ||
最大 | 勝トレード | 27000.00 | 負トレード | -15000.00 | |
平均 | 勝トレード | 7218.25 | 負トレード | -3888.22 | |
最大 | 連勝(金額) | 7 (90200.00) | 連敗(金額) | 11 (-33040.00) | |
最大化 | 連勝(トレード数) | 90200.00 (7) | 連敗(トレード数) | -41900.00 (8) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.02 04:05 | buy | 1 | 0.10 | 105.250 | 103.750 | 107.950 | ||
2 | 2005.05.04 09:05 | close | 1 | 0.10 | 104.670 | 103.750 | 107.950 | -5800.00 | 494200.00 |
3 | 2005.05.04 09:05 | sell | 2 | 0.10 | 104.670 | 106.170 | 101.970 | ||
4 | 2005.05.05 00:35 | close | 2 | 0.10 | 104.540 | 106.170 | 101.970 | 1300.00 | 495500.00 |
5 | 2005.05.05 00:35 | buy | 3 | 0.10 | 104.540 | 103.040 | 107.240 | ||
6 | 2005.05.10 22:05 | close | 3 | 0.10 | 105.500 | 103.040 | 107.240 | 9600.00 | 505100.00 |
7 | 2005.05.10 22:05 | sell | 4 | 0.10 | 105.500 | 107.000 | 102.800 | ||
8 | 2005.05.11 21:20 | close | 4 | 0.10 | 105.790 | 107.000 | 102.800 | -2900.00 | 502200.00 |
9 | 2005.05.11 21:20 | buy | 5 | 0.10 | 105.790 | 104.290 | 108.490 | ||
10 | 2005.05.16 20:50 | close | 5 | 0.10 | 106.960 | 104.290 | 108.490 | 11700.00 | 513900.00 |
11 | 2005.05.16 20:50 | sell | 6 | 0.10 | 106.960 | 108.460 | 104.260 | ||
12 | 2005.05.17 11:50 | close | 6 | 0.10 | 107.020 | 108.460 | 104.260 | -600.00 | 513300.00 |
13 | 2005.05.17 11:50 | buy | 7 | 0.10 | 107.020 | 105.520 | 109.720 | ||
14 | 2005.05.18 19:05 | close | 7 | 0.10 | 107.060 | 105.520 | 109.720 | 400.00 | 513700.00 |
15 | 2005.05.18 19:05 | sell | 8 | 0.10 | 107.060 | 108.560 | 104.360 | ||
16 | 2005.05.19 19:50 | close | 8 | 0.10 | 107.580 | 108.560 | 104.360 | -5200.00 | 508500.00 |
17 | 2005.05.19 19:50 | buy | 9 | 0.10 | 107.580 | 106.080 | 110.280 | ||
18 | 2005.05.23 22:05 | close | 9 | 0.10 | 107.620 | 106.080 | 110.280 | 400.00 | 508900.00 |
19 | 2005.05.23 22:05 | sell | 10 | 0.10 | 107.620 | 109.120 | 104.920 | ||
20 | 2005.05.25 17:35 | close | 10 | 0.10 | 107.570 | 109.120 | 104.920 | 500.00 | 509400.00 |
21 | 2005.05.25 17:35 | buy | 11 | 0.10 | 107.570 | 106.070 | 110.270 | ||
22 | 2005.06.01 10:35 | close | 11 | 0.10 | 108.320 | 106.070 | 110.270 | 7500.00 | 516900.00 |
23 | 2005.06.01 10:35 | sell | 12 | 0.10 | 108.320 | 109.820 | 105.620 | ||
24 | 2005.06.01 16:35 | close | 12 | 0.10 | 108.600 | 109.820 | 105.620 | -2800.00 | 514100.00 |
25 | 2005.06.01 16:35 | buy | 13 | 0.10 | 108.600 | 107.100 | 111.300 | ||
26 | 2005.06.01 23:35 | close | 13 | 0.10 | 108.830 | 107.100 | 111.300 | 2300.00 | 516400.00 |
27 | 2005.06.01 23:35 | sell | 14 | 0.10 | 108.830 | 110.330 | 106.130 | ||
28 | 2005.06.02 03:50 | close | 14 | 0.10 | 108.640 | 110.330 | 106.130 | 1900.00 | 518300.00 |
29 | 2005.06.02 03:50 | buy | 15 | 0.10 | 108.640 | 107.140 | 111.340 | ||
30 | 2005.06.03 09:05 | close | 15 | 0.10 | 107.900 | 107.140 | 111.340 | -7400.00 | 510900.00 |
31 | 2005.06.03 09:05 | sell | 16 | 0.10 | 107.900 | 109.400 | 105.200 | ||
32 | 2005.06.08 11:50 | close | 16 | 0.10 | 106.830 | 109.400 | 105.200 | 10700.00 | 521600.00 |
33 | 2005.06.08 11:50 | buy | 17 | 0.10 | 106.830 | 105.330 | 109.530 | ||
34 | 2005.06.13 17:50 | t/p | 17 | 0.10 | 109.530 | 105.330 | 109.530 | 27000.00 | 548600.00 |
35 | 2005.06.16 19:35 | sell | 18 | 0.10 | 108.960 | 110.460 | 106.260 | ||
36 | 2005.06.20 20:20 | close | 18 | 0.10 | 109.450 | 110.460 | 106.260 | -4900.00 | 543700.00 |
37 | 2005.06.20 20:20 | buy | 19 | 0.10 | 109.450 | 107.950 | 112.150 | ||
38 | 2005.06.21 20:20 | close | 19 | 0.10 | 108.330 | 107.950 | 112.150 | -11200.00 | 532500.00 |
39 | 2005.06.21 20:20 | sell | 20 | 0.10 | 108.330 | 109.830 | 105.630 | ||
40 | 2005.06.22 17:35 | close | 20 | 0.10 | 108.780 | 109.830 | 105.630 | -4500.00 | 528000.00 |
41 | 2005.06.22 17:35 | buy | 21 | 0.10 | 108.780 | 107.280 | 111.480 | ||
42 | 2005.07.01 17:35 | t/p | 21 | 0.10 | 111.480 | 107.280 | 111.480 | 27000.00 | 555000.00 |
43 | 2005.07.07 16:20 | sell | 22 | 0.10 | 111.890 | 113.390 | 109.190 | ||
44 | 2005.07.08 00:50 | close | 22 | 0.10 | 112.040 | 113.390 | 109.190 | -1500.00 | 553500.00 |
45 | 2005.07.08 00:50 | buy | 23 | 0.10 | 112.040 | 110.540 | 114.740 | ||
46 | 2005.07.08 21:50 | close | 23 | 0.10 | 112.180 | 110.540 | 114.740 | 1400.00 | 554900.00 |
47 | 2005.07.08 21:50 | sell | 24 | 0.10 | 112.180 | 113.680 | 109.480 | ||
48 | 2005.07.13 15:50 | close | 24 | 0.10 | 111.510 | 113.680 | 109.480 | 6700.00 | 561600.00 |
49 | 2005.07.13 15:50 | buy | 25 | 0.10 | 111.510 | 110.010 | 114.210 | ||
50 | 2005.07.15 14:50 | close | 25 | 0.10 | 111.930 | 110.010 | 114.210 | 4200.00 | 565800.00 |
51 | 2005.07.15 14:50 | sell | 26 | 0.10 | 111.930 | 113.430 | 109.230 | ||
52 | 2005.07.15 21:20 | close | 26 | 0.10 | 112.180 | 113.430 | 109.230 | -2500.00 | 563300.00 |
53 | 2005.07.15 21:20 | buy | 27 | 0.10 | 112.180 | 110.680 | 114.880 | ||
54 | 2005.07.18 21:50 | close | 27 | 0.10 | 111.850 | 110.680 | 114.880 | -3300.00 | 560000.00 |
55 | 2005.07.18 21:50 | sell | 28 | 0.10 | 111.850 | 113.350 | 109.150 | ||
56 | 2005.07.19 13:05 | close | 28 | 0.10 | 112.680 | 113.350 | 109.150 | -8300.00 | 551700.00 |
57 | 2005.07.19 13:05 | buy | 29 | 0.10 | 112.680 | 111.180 | 115.380 | ||
58 | 2005.07.21 02:20 | close | 29 | 0.10 | 112.820 | 111.180 | 115.380 | 1400.00 | 553100.00 |
59 | 2005.07.21 02:20 | sell | 30 | 0.10 | 112.820 | 114.320 | 110.120 | ||
60 | 2005.07.21 20:05 | t/p | 30 | 0.10 | 110.120 | 114.320 | 110.120 | 27000.00 | 580100.00 |
61 | 2005.07.22 07:05 | buy | 31 | 0.10 | 111.120 | 109.620 | 113.820 | ||
62 | 2005.07.26 01:20 | close | 31 | 0.10 | 111.570 | 109.620 | 113.820 | 4500.00 | 584600.00 |
63 | 2005.07.26 01:20 | sell | 32 | 0.10 | 111.570 | 113.070 | 108.870 | ||
64 | 2005.07.26 09:35 | close | 32 | 0.10 | 111.760 | 113.070 | 108.870 | -1900.00 | 582700.00 |
65 | 2005.07.26 09:35 | buy | 33 | 0.10 | 111.760 | 110.260 | 114.460 | ||
66 | 2005.07.27 22:05 | close | 33 | 0.10 | 112.280 | 110.260 | 114.460 | 5200.00 | 587900.00 |
67 | 2005.07.27 22:05 | sell | 34 | 0.10 | 112.280 | 113.780 | 109.580 | ||
68 | 2005.07.28 15:35 | close | 34 | 0.10 | 112.360 | 113.780 | 109.580 | -800.00 | 587100.00 |
69 | 2005.07.28 15:35 | buy | 35 | 0.10 | 112.360 | 110.860 | 115.060 | ||
70 | 2005.07.28 23:05 | close | 35 | 0.10 | 112.110 | 110.860 | 115.060 | -2500.00 | 584600.00 |
71 | 2005.07.28 23:05 | sell | 36 | 0.10 | 112.110 | 113.610 | 109.410 | ||
72 | 2005.08.01 02:35 | close | 36 | 0.10 | 112.700 | 113.610 | 109.410 | -5900.00 | 578700.00 |
73 | 2005.08.01 02:35 | buy | 37 | 0.10 | 112.700 | 111.200 | 115.400 | ||
74 | 2005.08.01 10:20 | close | 37 | 0.10 | 112.120 | 111.200 | 115.400 | -5800.00 | 572900.00 |
75 | 2005.08.01 10:20 | sell | 38 | 0.10 | 112.120 | 113.620 | 109.420 | ||
76 | 2005.08.02 00:05 | close | 38 | 0.10 | 112.230 | 113.620 | 109.420 | -1100.00 | 571800.00 |
77 | 2005.08.02 00:05 | buy | 39 | 0.10 | 112.230 | 110.730 | 114.930 | ||
78 | 2005.08.02 09:20 | close | 39 | 0.10 | 111.760 | 110.730 | 114.930 | -4700.00 | 567100.00 |
79 | 2005.08.02 09:20 | sell | 40 | 0.10 | 111.760 | 113.260 | 109.060 | ||
80 | 2005.08.03 09:20 | close | 40 | 0.10 | 111.770 | 113.260 | 109.060 | -100.00 | 567000.00 |
81 | 2005.08.03 09:20 | buy | 41 | 0.10 | 111.770 | 110.270 | 114.470 | ||
82 | 2005.08.03 16:35 | close | 41 | 0.10 | 111.180 | 110.270 | 114.470 | -5900.00 | 561100.00 |
83 | 2005.08.03 16:35 | sell | 42 | 0.10 | 111.180 | 112.680 | 108.480 | ||
84 | 2005.08.04 16:35 | close | 42 | 0.10 | 111.440 | 112.680 | 108.480 | -2600.00 | 558500.00 |
85 | 2005.08.04 16:35 | buy | 43 | 0.10 | 111.440 | 109.940 | 114.140 | ||
86 | 2005.08.08 15:50 | close | 43 | 0.10 | 111.660 | 109.940 | 114.140 | 2200.00 | 560700.00 |
87 | 2005.08.08 15:50 | sell | 44 | 0.10 | 111.660 | 113.160 | 108.960 | ||
88 | 2005.08.09 01:20 | close | 44 | 0.10 | 112.160 | 113.160 | 108.960 | -5000.00 | 555700.00 |
89 | 2005.08.09 01:20 | buy | 45 | 0.10 | 112.160 | 110.660 | 114.860 | ||
90 | 2005.08.09 09:35 | close | 45 | 0.10 | 111.760 | 110.660 | 114.860 | -4000.00 | 551700.00 |
91 | 2005.08.09 09:35 | sell | 46 | 0.10 | 111.760 | 113.260 | 109.060 | ||
92 | 2005.08.09 17:05 | close | 46 | 0.10 | 112.150 | 113.260 | 109.060 | -3900.00 | 547800.00 |
93 | 2005.08.09 17:05 | buy | 47 | 0.10 | 112.150 | 110.650 | 114.850 | ||
94 | 2005.08.10 06:50 | close | 47 | 0.10 | 111.420 | 110.650 | 114.850 | -7300.00 | 540500.00 |
95 | 2005.08.10 06:50 | sell | 48 | 0.10 | 111.420 | 112.920 | 108.720 | ||
96 | 2005.08.17 00:50 | close | 48 | 0.10 | 109.580 | 112.920 | 108.720 | 18400.00 | 558900.00 |
97 | 2005.08.17 00:50 | buy | 49 | 0.10 | 109.580 | 108.080 | 112.280 | ||
98 | 2005.08.22 13:50 | close | 49 | 0.10 | 109.640 | 108.080 | 112.280 | 600.00 | 559500.00 |
99 | 2005.08.22 13:50 | sell | 50 | 0.10 | 109.640 | 111.140 | 106.940 | ||
100 | 2005.08.24 07:50 | close | 50 | 0.10 | 110.660 | 111.140 | 106.940 | -10200.00 | 549300.00 |
101 | 2005.08.24 07:50 | buy | 51 | 0.10 | 110.660 | 109.160 | 113.360 | ||
102 | 2005.08.24 19:35 | close | 51 | 0.10 | 110.150 | 109.160 | 113.360 | -5100.00 | 544200.00 |
103 | 2005.08.24 19:35 | sell | 52 | 0.10 | 110.150 | 111.650 | 107.450 | ||
104 | 2005.08.26 08:05 | close | 52 | 0.10 | 110.060 | 111.650 | 107.450 | 900.00 | 545100.00 |
105 | 2005.08.26 08:05 | buy | 53 | 0.10 | 110.060 | 108.560 | 112.760 | ||
106 | 2005.08.26 14:35 | close | 53 | 0.10 | 109.640 | 108.560 | 112.760 | -4200.00 | 540900.00 |
107 | 2005.08.26 14:35 | sell | 54 | 0.10 | 109.640 | 111.140 | 106.940 | ||
108 | 2005.08.28 22:50 | close | 54 | 0.10 | 110.190 | 111.140 | 106.940 | -5500.00 | 535400.00 |
109 | 2005.08.28 22:50 | buy | 55 | 0.10 | 110.190 | 108.690 | 112.890 | ||
110 | 2005.08.31 22:05 | close | 55 | 0.10 | 110.660 | 108.690 | 112.890 | 4700.00 | 540100.00 |
111 | 2005.08.31 22:05 | sell | 56 | 0.10 | 110.660 | 112.160 | 107.960 | ||
112 | 2005.09.05 23:50 | close | 56 | 0.10 | 109.190 | 112.160 | 107.960 | 14700.00 | 554800.00 |
113 | 2005.09.05 23:50 | buy | 57 | 0.10 | 109.190 | 107.690 | 111.890 | ||
114 | 2005.09.09 19:35 | close | 57 | 0.10 | 109.740 | 107.690 | 111.890 | 5500.00 | 560300.00 |
115 | 2005.09.09 19:35 | sell | 58 | 0.10 | 109.740 | 111.240 | 107.040 | ||
116 | 2005.09.12 09:50 | close | 58 | 0.10 | 109.730 | 111.240 | 107.040 | 100.00 | 560400.00 |
117 | 2005.09.12 09:50 | buy | 59 | 0.10 | 109.730 | 108.230 | 112.430 | ||
118 | 2005.09.14 17:50 | close | 59 | 0.10 | 110.090 | 108.230 | 112.430 | 3600.00 | 564000.00 |
119 | 2005.09.14 17:50 | sell | 60 | 0.10 | 110.090 | 111.590 | 107.390 | ||
120 | 2005.09.16 01:35 | close | 60 | 0.10 | 110.630 | 111.590 | 107.390 | -5400.00 | 558600.00 |
121 | 2005.09.16 01:35 | buy | 61 | 0.10 | 110.630 | 109.130 | 113.330 | ||
122 | 2005.09.21 13:20 | close | 61 | 0.10 | 111.250 | 109.130 | 113.330 | 6200.00 | 564800.00 |
123 | 2005.09.21 13:20 | sell | 62 | 0.10 | 111.250 | 112.750 | 108.550 | ||
124 | 2005.09.22 09:35 | close | 62 | 0.10 | 111.480 | 112.750 | 108.550 | -2300.00 | 562500.00 |
125 | 2005.09.22 09:35 | buy | 63 | 0.10 | 111.480 | 109.980 | 114.180 | ||
126 | 2005.09.22 15:20 | close | 63 | 0.10 | 111.210 | 109.980 | 114.180 | -2700.00 | 559800.00 |
127 | 2005.09.22 15:20 | sell | 64 | 0.10 | 111.210 | 112.710 | 108.510 | ||
128 | 2005.09.22 22:05 | close | 64 | 0.10 | 111.710 | 112.710 | 108.510 | -5000.00 | 554800.00 |
129 | 2005.09.22 22:05 | buy | 65 | 0.10 | 111.710 | 110.210 | 114.410 | ||
130 | 2005.09.28 14:05 | close | 65 | 0.10 | 112.990 | 110.210 | 114.410 | 12800.00 | 567600.00 |
131 | 2005.09.28 14:05 | sell | 66 | 0.10 | 112.990 | 114.490 | 110.290 | ||
132 | 2005.10.02 22:50 | close | 66 | 0.10 | 113.370 | 114.490 | 110.290 | -3800.00 | 563800.00 |
133 | 2005.10.02 22:50 | buy | 67 | 0.10 | 113.370 | 111.870 | 116.070 | ||
134 | 2005.10.05 09:50 | close | 67 | 0.10 | 113.910 | 111.870 | 116.070 | 5400.00 | 569200.00 |
135 | 2005.10.05 09:50 | sell | 68 | 0.10 | 113.910 | 115.410 | 111.210 | ||
136 | 2005.10.07 20:20 | close | 68 | 0.10 | 113.860 | 115.410 | 111.210 | 500.00 | 569700.00 |
137 | 2005.10.07 20:20 | buy | 69 | 0.10 | 113.860 | 112.360 | 116.560 | ||
138 | 2005.10.14 02:05 | close | 69 | 0.10 | 114.460 | 112.360 | 116.560 | 6000.00 | 575700.00 |
139 | 2005.10.14 02:05 | sell | 70 | 0.10 | 114.460 | 115.960 | 111.760 | ||
140 | 2005.10.17 15:05 | close | 70 | 0.10 | 114.750 | 115.960 | 111.760 | -2900.00 | 572800.00 |
141 | 2005.10.17 15:05 | buy | 71 | 0.10 | 114.750 | 113.250 | 117.450 | ||
142 | 2005.10.19 17:50 | close | 71 | 0.10 | 115.580 | 113.250 | 117.450 | 8300.00 | 581100.00 |
143 | 2005.10.19 17:50 | sell | 72 | 0.10 | 115.580 | 117.080 | 112.880 | ||
144 | 2005.10.21 22:05 | close | 72 | 0.10 | 115.960 | 117.080 | 112.880 | -3800.00 | 577300.00 |
145 | 2005.10.21 22:05 | buy | 73 | 0.10 | 115.960 | 114.460 | 118.660 | ||
146 | 2005.10.24 22:05 | close | 73 | 0.10 | 115.490 | 114.460 | 118.660 | -4700.00 | 572600.00 |
147 | 2005.10.24 22:05 | sell | 74 | 0.10 | 115.490 | 116.990 | 112.790 | ||
148 | 2005.10.26 16:50 | close | 74 | 0.10 | 115.720 | 116.990 | 112.790 | -2300.00 | 570300.00 |
149 | 2005.10.26 16:50 | buy | 75 | 0.10 | 115.720 | 114.220 | 118.420 | ||
150 | 2005.10.27 10:35 | close | 75 | 0.10 | 115.350 | 114.220 | 118.420 | -3700.00 | 566600.00 |
151 | 2005.10.27 10:35 | sell | 76 | 0.10 | 115.350 | 116.850 | 112.650 | ||
152 | 2005.10.30 20:20 | close | 76 | 0.10 | 115.670 | 116.850 | 112.650 | -3200.00 | 563400.00 |
153 | 2005.10.30 20:20 | buy | 77 | 0.10 | 115.670 | 114.170 | 118.370 | ||
154 | 2005.11.07 00:20 | t/p | 77 | 0.10 | 118.370 | 114.170 | 118.370 | 27000.00 | 590400.00 |
155 | 2005.11.07 06:50 | sell | 78 | 0.10 | 117.970 | 119.470 | 115.270 | ||
156 | 2005.11.10 20:35 | close | 78 | 0.10 | 118.020 | 119.470 | 115.270 | -500.00 | 589900.00 |
157 | 2005.11.10 20:35 | buy | 79 | 0.10 | 118.020 | 116.520 | 120.720 | ||
158 | 2005.11.11 06:35 | close | 79 | 0.10 | 117.740 | 116.520 | 120.720 | -2800.00 | 587100.00 |
159 | 2005.11.11 06:35 | sell | 80 | 0.10 | 117.740 | 119.240 | 115.040 | ||
160 | 2005.11.11 15:35 | close | 80 | 0.10 | 118.080 | 119.240 | 115.040 | -3400.00 | 583700.00 |
161 | 2005.11.11 15:35 | buy | 81 | 0.10 | 118.080 | 116.580 | 120.780 | ||
162 | 2005.11.16 22:50 | close | 81 | 0.10 | 119.180 | 116.580 | 120.780 | 11000.00 | 594700.00 |
163 | 2005.11.16 22:50 | sell | 82 | 0.10 | 119.180 | 120.680 | 116.480 | ||
164 | 2005.11.18 08:20 | close | 82 | 0.10 | 119.060 | 120.680 | 116.480 | 1200.00 | 595900.00 |
165 | 2005.11.18 08:20 | buy | 83 | 0.10 | 119.060 | 117.560 | 121.760 | ||
166 | 2005.11.21 14:50 | close | 83 | 0.10 | 118.830 | 117.560 | 121.760 | -2300.00 | 593600.00 |
167 | 2005.11.21 14:50 | sell | 84 | 0.10 | 118.830 | 120.330 | 116.130 | ||
168 | 2005.11.25 06:20 | close | 84 | 0.10 | 119.290 | 120.330 | 116.130 | -4600.00 | 589000.00 |
169 | 2005.11.25 06:20 | buy | 85 | 0.10 | 119.290 | 117.790 | 121.990 | ||
170 | 2005.11.28 21:20 | close | 85 | 0.10 | 118.700 | 117.790 | 121.990 | -5900.00 | 583100.00 |
171 | 2005.11.28 21:20 | sell | 86 | 0.10 | 118.700 | 120.200 | 116.000 | ||
172 | 2005.11.29 07:20 | close | 86 | 0.10 | 119.230 | 120.200 | 116.000 | -5300.00 | 577800.00 |
173 | 2005.11.29 07:20 | buy | 87 | 0.10 | 119.230 | 117.730 | 121.930 | ||
174 | 2005.12.05 18:20 | close | 87 | 0.10 | 120.850 | 117.730 | 121.930 | 16200.00 | 594000.00 |
175 | 2005.12.05 18:20 | sell | 88 | 0.10 | 120.850 | 122.350 | 118.150 | ||
176 | 2005.12.09 06:20 | close | 88 | 0.10 | 120.490 | 122.350 | 118.150 | 3600.00 | 597600.00 |
177 | 2005.12.09 06:20 | buy | 89 | 0.10 | 120.490 | 118.990 | 123.190 | ||
178 | 2005.12.12 15:50 | close | 89 | 0.10 | 120.030 | 118.990 | 123.190 | -4600.00 | 593000.00 |
179 | 2005.12.12 15:50 | sell | 90 | 0.10 | 120.030 | 121.530 | 117.330 | ||
180 | 2005.12.13 14:50 | close | 90 | 0.10 | 120.340 | 121.530 | 117.330 | -3100.00 | 589900.00 |
181 | 2005.12.13 14:50 | buy | 91 | 0.10 | 120.340 | 118.840 | 123.040 | ||
182 | 2005.12.14 03:20 | s/l | 91 | 0.10 | 118.840 | 118.840 | 123.040 | -15000.00 | 574900.00 |
183 | 2005.12.14 06:20 | sell | 92 | 0.10 | 118.800 | 120.300 | 116.100 | ||
184 | 2005.12.15 04:20 | close | 92 | 0.10 | 117.340 | 120.300 | 116.100 | 14600.00 | 589500.00 |
185 | 2005.12.15 04:20 | buy | 93 | 0.10 | 117.340 | 115.840 | 120.040 | ||
186 | 2005.12.15 12:20 | close | 93 | 0.10 | 116.120 | 115.840 | 120.040 | -12200.00 | 577300.00 |
187 | 2005.12.15 12:20 | sell | 94 | 0.10 | 116.120 | 117.620 | 113.420 | ||
188 | 2005.12.15 21:50 | close | 94 | 0.10 | 116.370 | 117.620 | 113.420 | -2500.00 | 574800.00 |
189 | 2005.12.15 21:50 | buy | 95 | 0.10 | 116.370 | 114.870 | 119.070 | ||
190 | 2005.12.16 04:50 | close | 95 | 0.10 | 116.070 | 114.870 | 119.070 | -3000.00 | 571800.00 |
191 | 2005.12.16 04:50 | sell | 96 | 0.10 | 116.070 | 117.570 | 113.370 | ||
192 | 2005.12.16 14:20 | close | 96 | 0.10 | 116.170 | 117.570 | 113.370 | -1000.00 | 570800.00 |
193 | 2005.12.16 14:20 | buy | 97 | 0.10 | 116.170 | 114.670 | 118.870 | ||
194 | 2005.12.16 21:35 | close | 97 | 0.10 | 115.700 | 114.670 | 118.870 | -4700.00 | 566100.00 |
195 | 2005.12.16 21:35 | sell | 98 | 0.10 | 115.700 | 117.200 | 113.000 | ||
196 | 2005.12.19 07:35 | close | 98 | 0.10 | 116.430 | 117.200 | 113.000 | -7300.00 | 558800.00 |
197 | 2005.12.19 07:35 | buy | 99 | 0.10 | 116.430 | 114.930 | 119.130 | ||
198 | 2005.12.19 22:05 | close | 99 | 0.10 | 116.050 | 114.930 | 119.130 | -3800.00 | 555000.00 |
199 | 2005.12.19 22:05 | sell | 100 | 0.10 | 116.050 | 117.550 | 113.350 | ||
200 | 2005.12.20 07:20 | close | 100 | 0.10 | 116.580 | 117.550 | 113.350 | -5300.00 | 549700.00 |
201 | 2005.12.20 07:20 | buy | 101 | 0.10 | 116.580 | 115.080 | 119.280 | ||
202 | 2005.12.22 19:20 | close | 101 | 0.10 | 116.740 | 115.080 | 119.280 | 1600.00 | 551300.00 |
203 | 2005.12.22 19:20 | sell | 102 | 0.10 | 116.740 | 118.240 | 114.040 | ||
204 | 2005.12.27 12:50 | close | 102 | 0.10 | 117.150 | 118.240 | 114.040 | -4100.00 | 547200.00 |
205 | 2005.12.27 12:50 | buy | 103 | 0.10 | 117.150 | 115.650 | 119.850 | ||
206 | 2005.12.30 08:50 | close | 103 | 0.10 | 117.380 | 115.650 | 119.850 | 2300.00 | 549500.00 |
207 | 2005.12.30 08:50 | sell | 104 | 0.10 | 117.380 | 118.880 | 114.680 | ||
208 | 2005.12.30 17:50 | close | 104 | 0.10 | 117.720 | 118.880 | 114.680 | -3400.00 | 546100.00 |
209 | 2005.12.30 17:50 | buy | 105 | 0.10 | 117.720 | 116.220 | 120.420 | ||
210 | 2006.01.03 12:35 | close | 105 | 0.10 | 117.310 | 116.220 | 120.420 | -4100.00 | 542000.00 |
211 | 2006.01.03 12:35 | sell | 106 | 0.10 | 117.310 | 118.810 | 114.610 | ||
212 | 2006.01.04 15:05 | close | 106 | 0.10 | 116.140 | 118.810 | 114.610 | 11700.00 | 553700.00 |
213 | 2006.01.04 15:05 | buy | 107 | 0.10 | 116.140 | 114.640 | 118.840 | ||
214 | 2006.01.05 13:20 | close | 107 | 0.10 | 116.260 | 114.640 | 118.840 | 1200.00 | 554900.00 |
215 | 2006.01.05 13:20 | sell | 108 | 0.10 | 116.260 | 117.760 | 113.560 | ||
216 | 2006.01.09 21:50 | close | 108 | 0.10 | 114.410 | 117.760 | 113.560 | 18500.00 | 573400.00 |
217 | 2006.01.09 21:50 | buy | 109 | 0.10 | 114.410 | 112.910 | 117.110 | ||
218 | 2006.01.10 14:35 | close | 109 | 0.10 | 114.580 | 112.910 | 117.110 | 1700.00 | 575100.00 |
219 | 2006.01.10 14:35 | sell | 110 | 0.10 | 114.580 | 116.080 | 111.880 | ||
220 | 2006.01.12 21:05 | close | 110 | 0.10 | 114.250 | 116.080 | 111.880 | 3300.00 | 578400.00 |
221 | 2006.01.12 21:05 | buy | 111 | 0.10 | 114.250 | 112.750 | 116.950 | ||
222 | 2006.01.15 21:50 | close | 111 | 0.10 | 114.220 | 112.750 | 116.950 | -300.00 | 578100.00 |
223 | 2006.01.15 21:50 | sell | 112 | 0.10 | 114.220 | 115.720 | 111.520 | ||
224 | 2006.01.16 10:50 | close | 112 | 0.10 | 114.640 | 115.720 | 111.520 | -4200.00 | 573900.00 |
225 | 2006.01.16 10:50 | buy | 113 | 0.10 | 114.640 | 113.140 | 117.340 | ||
226 | 2006.01.18 13:35 | close | 113 | 0.10 | 115.200 | 113.140 | 117.340 | 5600.00 | 579500.00 |
227 | 2006.01.18 13:35 | sell | 114 | 0.10 | 115.200 | 116.700 | 112.500 | ||
228 | 2006.01.18 22:50 | close | 114 | 0.10 | 115.220 | 116.700 | 112.500 | -200.00 | 579300.00 |
229 | 2006.01.18 22:50 | buy | 115 | 0.10 | 115.220 | 113.720 | 117.920 | ||
230 | 2006.01.20 14:35 | close | 115 | 0.10 | 115.340 | 113.720 | 117.920 | 1200.00 | 580500.00 |
231 | 2006.01.20 14:35 | sell | 116 | 0.10 | 115.340 | 116.840 | 112.640 | ||
232 | 2006.01.23 22:20 | close | 116 | 0.10 | 114.370 | 116.840 | 112.640 | 9700.00 | 590200.00 |
233 | 2006.01.23 22:20 | buy | 117 | 0.10 | 114.370 | 112.870 | 117.070 | ||
234 | 2006.01.25 15:35 | close | 117 | 0.10 | 115.330 | 112.870 | 117.070 | 9600.00 | 599800.00 |
235 | 2006.01.25 15:35 | sell | 118 | 0.10 | 115.330 | 116.830 | 112.630 | ||
236 | 2006.01.25 19:35 | close | 118 | 0.10 | 115.650 | 116.830 | 112.630 | -3200.00 | 596600.00 |
237 | 2006.01.25 19:35 | buy | 119 | 0.10 | 115.650 | 114.150 | 118.350 | ||
238 | 2006.01.31 13:05 | close | 119 | 0.10 | 117.100 | 114.150 | 118.350 | 14500.00 | 611100.00 |
239 | 2006.01.31 13:05 | sell | 120 | 0.10 | 117.100 | 118.600 | 114.400 | ||
240 | 2006.02.01 14:50 | close | 120 | 0.10 | 117.680 | 118.600 | 114.400 | -5800.00 | 605300.00 |
241 | 2006.02.01 14:50 | buy | 121 | 0.10 | 117.680 | 116.180 | 120.380 | ||
242 | 2006.02.07 12:50 | close | 121 | 0.10 | 117.900 | 116.180 | 120.380 | 2200.00 | 607500.00 |
243 | 2006.02.07 12:50 | sell | 122 | 0.10 | 117.900 | 119.400 | 115.200 | ||
244 | 2006.02.08 16:50 | close | 122 | 0.10 | 118.460 | 119.400 | 115.200 | -5600.00 | 601900.00 |
245 | 2006.02.08 16:50 | buy | 123 | 0.10 | 118.460 | 116.960 | 121.160 | ||
246 | 2006.02.10 08:20 | close | 123 | 0.10 | 117.910 | 116.960 | 121.160 | -5500.00 | 596400.00 |
247 | 2006.02.10 08:20 | sell | 124 | 0.10 | 117.910 | 119.410 | 115.210 | ||
248 | 2006.02.12 21:50 | close | 124 | 0.10 | 117.710 | 119.410 | 115.210 | 2000.00 | 598400.00 |
249 | 2006.02.12 21:50 | buy | 125 | 0.10 | 117.710 | 116.210 | 120.410 | ||
250 | 2006.02.13 21:50 | close | 125 | 0.10 | 117.710 | 116.210 | 120.410 | 0.00 | 598400.00 |
251 | 2006.02.13 21:50 | sell | 126 | 0.10 | 117.710 | 119.210 | 115.010 | ||
252 | 2006.02.15 22:50 | close | 126 | 0.10 | 117.880 | 119.210 | 115.010 | -1700.00 | 596700.00 |
253 | 2006.02.15 22:50 | buy | 127 | 0.10 | 117.880 | 116.380 | 120.580 | ||
254 | 2006.02.17 02:20 | close | 127 | 0.10 | 117.870 | 116.380 | 120.580 | -100.00 | 596600.00 |
255 | 2006.02.17 02:20 | sell | 128 | 0.10 | 117.870 | 119.370 | 115.170 | ||
256 | 2006.02.17 07:50 | close | 128 | 0.10 | 118.090 | 119.370 | 115.170 | -2200.00 | 594400.00 |
257 | 2006.02.17 07:50 | buy | 129 | 0.10 | 118.090 | 116.590 | 120.790 | ||
258 | 2006.02.19 22:35 | close | 129 | 0.10 | 118.120 | 116.590 | 120.790 | 300.00 | 594700.00 |
259 | 2006.02.19 22:35 | sell | 130 | 0.10 | 118.120 | 119.620 | 115.420 | ||
260 | 2006.02.21 07:50 | close | 130 | 0.10 | 118.520 | 119.620 | 115.420 | -4000.00 | 590700.00 |
261 | 2006.02.21 07:50 | buy | 131 | 0.10 | 118.520 | 117.020 | 121.220 | ||
262 | 2006.02.22 08:35 | close | 131 | 0.10 | 118.640 | 117.020 | 121.220 | 1200.00 | 591900.00 |
263 | 2006.02.22 08:35 | sell | 132 | 0.10 | 118.640 | 120.140 | 115.940 | ||
264 | 2006.02.27 03:05 | t/p | 132 | 0.10 | 115.940 | 120.140 | 115.940 | 27000.00 | 618900.00 |
265 | 2006.03.01 16:05 | buy | 133 | 0.10 | 116.010 | 114.510 | 118.710 | ||
266 | 2006.03.03 01:05 | close | 133 | 0.10 | 115.850 | 114.510 | 118.710 | -1600.00 | 617300.00 |
267 | 2006.03.03 01:05 | sell | 134 | 0.10 | 115.850 | 117.350 | 113.150 | ||
268 | 2006.03.03 06:50 | close | 134 | 0.10 | 116.410 | 117.350 | 113.150 | -5600.00 | 611700.00 |
269 | 2006.03.03 06:50 | buy | 135 | 0.10 | 116.410 | 114.910 | 119.110 | ||
270 | 2006.03.08 07:05 | close | 135 | 0.10 | 117.690 | 114.910 | 119.110 | 12800.00 | 624500.00 |
271 | 2006.03.08 07:05 | sell | 136 | 0.10 | 117.690 | 119.190 | 114.990 | ||
272 | 2006.03.09 21:35 | close | 136 | 0.10 | 118.160 | 119.190 | 114.990 | -4700.00 | 619800.00 |
273 | 2006.03.09 21:35 | buy | 137 | 0.10 | 118.160 | 116.660 | 120.860 | ||
274 | 2006.03.14 03:35 | close | 137 | 0.10 | 118.590 | 116.660 | 120.860 | 4300.00 | 624100.00 |
275 | 2006.03.14 03:35 | sell | 138 | 0.10 | 118.590 | 120.090 | 115.890 | ||
276 | 2006.03.17 14:50 | t/p | 138 | 0.10 | 115.890 | 120.090 | 115.890 | 27000.00 | 651100.00 |
277 | 2006.03.20 05:50 | buy | 139 | 0.10 | 116.240 | 114.740 | 118.940 | ||
278 | 2006.03.22 19:05 | close | 139 | 0.10 | 116.750 | 114.740 | 118.940 | 5100.00 | 656200.00 |
279 | 2006.03.22 19:05 | sell | 140 | 0.10 | 116.750 | 118.250 | 114.050 | ||
280 | 2006.03.23 21:05 | close | 140 | 0.10 | 117.920 | 118.250 | 114.050 | -11700.00 | 644500.00 |
281 | 2006.03.23 21:05 | buy | 141 | 0.10 | 117.920 | 116.420 | 120.620 | ||
282 | 2006.03.24 21:20 | close | 141 | 0.10 | 117.470 | 116.420 | 120.620 | -4500.00 | 640000.00 |
283 | 2006.03.24 21:20 | sell | 142 | 0.10 | 117.470 | 118.970 | 114.770 | ||
284 | 2006.03.28 10:20 | close | 142 | 0.10 | 116.730 | 118.970 | 114.770 | 7400.00 | 647400.00 |
285 | 2006.03.28 10:20 | buy | 143 | 0.10 | 116.730 | 115.230 | 119.430 | ||
286 | 2006.03.30 16:20 | close | 143 | 0.10 | 117.310 | 115.230 | 119.430 | 5800.00 | 653200.00 |
287 | 2006.03.30 16:20 | sell | 144 | 0.10 | 117.310 | 118.810 | 114.610 | ||
288 | 2006.03.31 18:50 | close | 144 | 0.10 | 117.650 | 118.810 | 114.610 | -3400.00 | 649800.00 |
289 | 2006.03.31 18:50 | buy | 145 | 0.10 | 117.650 | 116.150 | 120.350 | ||
290 | 2006.04.03 21:05 | close | 145 | 0.10 | 117.730 | 116.150 | 120.350 | 800.00 | 650600.00 |
291 | 2006.04.03 21:05 | sell | 146 | 0.10 | 117.730 | 119.230 | 115.030 | ||
292 | 2006.04.05 16:50 | close | 146 | 0.10 | 117.500 | 119.230 | 115.030 | 2300.00 | 652900.00 |
293 | 2006.04.05 16:50 | buy | 147 | 0.10 | 117.500 | 116.000 | 120.200 | ||
294 | 2006.04.12 01:50 | close | 147 | 0.10 | 118.160 | 116.000 | 120.200 | 6600.00 | 659500.00 |
295 | 2006.04.12 01:50 | sell | 148 | 0.10 | 118.160 | 119.660 | 115.460 | ||
296 | 2006.04.13 00:35 | close | 148 | 0.10 | 118.490 | 119.660 | 115.460 | -3300.00 | 656200.00 |
297 | 2006.04.13 00:35 | buy | 149 | 0.10 | 118.490 | 116.990 | 121.190 | ||
298 | 2006.04.17 07:20 | close | 149 | 0.10 | 118.240 | 116.990 | 121.190 | -2500.00 | 653700.00 |
299 | 2006.04.17 07:20 | sell | 150 | 0.10 | 118.240 | 119.740 | 115.540 | ||
300 | 2006.04.19 20:05 | close | 150 | 0.10 | 117.440 | 119.740 | 115.540 | 8000.00 | 661700.00 |
301 | 2006.04.19 20:05 | buy | 151 | 0.10 | 117.440 | 115.940 | 120.140 | ||
302 | 2006.04.20 03:20 | close | 151 | 0.10 | 117.360 | 115.940 | 120.140 | -800.00 | 660900.00 |
303 | 2006.04.20 03:20 | sell | 152 | 0.10 | 117.360 | 118.860 | 114.660 | ||
304 | 2006.04.24 19:20 | t/p | 152 | 0.10 | 114.660 | 118.860 | 114.660 | 27000.00 | 687900.00 |
305 | 2006.04.25 23:05 | buy | 153 | 0.10 | 114.840 | 113.340 | 117.540 | ||
306 | 2006.04.26 22:05 | close | 153 | 0.10 | 114.680 | 113.340 | 117.540 | -1600.00 | 686300.00 |
307 | 2006.04.26 22:05 | sell | 154 | 0.10 | 114.680 | 116.180 | 111.980 | ||
308 | 2006.05.02 02:05 | close | 154 | 0.10 | 113.580 | 116.180 | 111.980 | 11000.00 | 697300.00 |
309 | 2006.05.02 02:05 | buy | 155 | 0.10 | 113.580 | 112.080 | 116.280 | ||
310 | 2006.05.02 21:05 | close | 155 | 0.10 | 113.300 | 112.080 | 116.280 | -2800.00 | 694500.00 |
311 | 2006.05.02 21:05 | sell | 156 | 0.10 | 113.300 | 114.800 | 110.600 | ||
312 | 2006.05.03 18:50 | close | 156 | 0.10 | 113.380 | 114.800 | 110.600 | -800.00 | 693700.00 |
313 | 2006.05.03 18:50 | buy | 157 | 0.10 | 113.380 | 111.880 | 116.080 | ||
314 | 2006.05.04 21:20 | close | 157 | 0.10 | 113.560 | 111.880 | 116.080 | 1800.00 | 695500.00 |
315 | 2006.05.04 21:20 | sell | 158 | 0.10 | 113.560 | 115.060 | 110.860 | ||
316 | 2006.05.08 22:35 | close | 158 | 0.10 | 111.730 | 115.060 | 110.860 | 18300.00 | 713800.00 |
317 | 2006.05.08 22:35 | buy | 159 | 0.10 | 111.730 | 110.230 | 114.430 | ||
318 | 2006.05.09 20:35 | close | 159 | 0.10 | 111.150 | 110.230 | 114.430 | -5800.00 | 708000.00 |
319 | 2006.05.09 20:35 | sell | 160 | 0.10 | 111.150 | 112.650 | 108.450 | ||
320 | 2006.05.11 06:05 | close | 160 | 0.10 | 111.140 | 112.650 | 108.450 | 100.00 | 708100.00 |
321 | 2006.05.11 06:05 | buy | 161 | 0.10 | 111.140 | 109.640 | 113.840 | ||
322 | 2006.05.11 21:05 | close | 161 | 0.10 | 110.570 | 109.640 | 113.840 | -5700.00 | 702400.00 |
323 | 2006.05.11 21:05 | sell | 162 | 0.10 | 110.570 | 112.070 | 107.870 | ||
324 | 2006.05.12 21:35 | close | 162 | 0.10 | 110.160 | 112.070 | 107.870 | 4100.00 | 706500.00 |
325 | 2006.05.12 21:35 | buy | 163 | 0.10 | 110.160 | 108.660 | 112.860 | ||
326 | 2006.05.15 02:35 | close | 163 | 0.10 | 109.630 | 108.660 | 112.860 | -5300.00 | 701200.00 |
327 | 2006.05.15 02:35 | sell | 164 | 0.10 | 109.630 | 111.130 | 106.930 | ||
328 | 2006.05.15 15:20 | close | 164 | 0.10 | 110.130 | 111.130 | 106.930 | -5000.00 | 696200.00 |
329 | 2006.05.15 15:20 | buy | 165 | 0.10 | 110.130 | 108.630 | 112.830 | ||
330 | 2006.05.16 10:35 | close | 165 | 0.10 | 110.430 | 108.630 | 112.830 | 3000.00 | 699200.00 |
331 | 2006.05.16 10:35 | sell | 166 | 0.10 | 110.430 | 111.930 | 107.730 | ||
332 | 2006.05.17 21:35 | close | 166 | 0.10 | 111.280 | 111.930 | 107.730 | -8500.00 | 690700.00 |
333 | 2006.05.17 21:35 | buy | 167 | 0.10 | 111.280 | 109.780 | 113.980 | ||
334 | 2006.05.18 09:35 | close | 167 | 0.10 | 110.750 | 109.780 | 113.980 | -5300.00 | 685400.00 |
335 | 2006.05.18 09:35 | sell | 168 | 0.10 | 110.750 | 112.250 | 108.050 | ||
336 | 2006.05.18 18:50 | close | 168 | 0.10 | 110.690 | 112.250 | 108.050 | 600.00 | 686000.00 |
337 | 2006.05.18 18:50 | buy | 169 | 0.10 | 110.690 | 109.190 | 113.390 | ||
338 | 2006.05.22 21:35 | close | 169 | 0.10 | 111.420 | 109.190 | 113.390 | 7300.00 | 693300.00 |
339 | 2006.05.22 21:35 | sell | 170 | 0.10 | 111.420 | 112.920 | 108.720 | ||
340 | 2006.05.24 04:05 | close | 170 | 0.10 | 112.380 | 112.920 | 108.720 | -9600.00 | 683700.00 |
341 | 2006.05.24 04:05 | buy | 171 | 0.10 | 112.380 | 110.880 | 115.080 | ||
342 | 2006.05.24 16:05 | close | 171 | 0.10 | 112.040 | 110.880 | 115.080 | -3400.00 | 680300.00 |
343 | 2006.05.24 16:05 | sell | 172 | 0.10 | 112.040 | 113.540 | 109.340 | ||
344 | 2006.05.24 21:35 | close | 172 | 0.10 | 112.650 | 113.540 | 109.340 | -6100.00 | 674200.00 |
345 | 2006.05.24 21:35 | buy | 173 | 0.10 | 112.650 | 111.150 | 115.350 | ||
346 | 2006.05.25 18:05 | close | 173 | 0.10 | 111.980 | 111.150 | 115.350 | -6700.00 | 667500.00 |
347 | 2006.05.25 18:05 | sell | 174 | 0.10 | 111.980 | 113.480 | 109.280 | ||
348 | 2006.05.26 10:20 | close | 174 | 0.10 | 111.980 | 113.480 | 109.280 | 0.00 | 667500.00 |
349 | 2006.05.26 10:20 | buy | 175 | 0.10 | 111.980 | 110.480 | 114.680 | ||
350 | 2006.05.29 07:50 | close | 175 | 0.10 | 112.290 | 110.480 | 114.680 | 3100.00 | 670600.00 |
351 | 2006.05.29 07:50 | sell | 176 | 0.10 | 112.290 | 113.790 | 109.590 | ||
352 | 2006.05.29 22:35 | close | 176 | 0.10 | 112.330 | 113.790 | 109.590 | -400.00 | 670200.00 |
353 | 2006.05.29 22:35 | buy | 177 | 0.10 | 112.330 | 110.830 | 115.030 | ||
354 | 2006.05.30 11:05 | close | 177 | 0.10 | 111.710 | 110.830 | 115.030 | -6200.00 | 664000.00 |
355 | 2006.05.30 11:05 | sell | 178 | 0.10 | 111.710 | 113.210 | 109.010 | ||
356 | 2006.05.30 19:35 | close | 178 | 0.10 | 112.060 | 113.210 | 109.010 | -3500.00 | 660500.00 |
357 | 2006.05.30 19:35 | buy | 179 | 0.10 | 112.060 | 110.560 | 114.760 | ||
358 | 2006.05.31 13:35 | close | 179 | 0.10 | 111.990 | 110.560 | 114.760 | -700.00 | 659800.00 |
359 | 2006.05.31 13:35 | sell | 180 | 0.10 | 111.990 | 113.490 | 109.290 | ||
360 | 2006.05.31 20:35 | close | 180 | 0.10 | 112.370 | 113.490 | 109.290 | -3800.00 | 656000.00 |
361 | 2006.05.31 20:35 | buy | 181 | 0.10 | 112.370 | 110.870 | 115.070 | ||
362 | 2006.06.01 22:50 | close | 181 | 0.10 | 112.660 | 110.870 | 115.070 | 2900.00 | 658900.00 |
363 | 2006.06.01 22:50 | sell | 182 | 0.10 | 112.660 | 114.160 | 109.960 | ||
364 | 2006.06.06 02:50 | close | 182 | 0.10 | 112.350 | 114.160 | 109.960 | 3100.00 | 662000.00 |
365 | 2006.06.06 02:50 | buy | 183 | 0.10 | 112.350 | 110.850 | 115.050 | ||
366 | 2006.06.09 06:35 | close | 183 | 0.10 | 113.890 | 110.850 | 115.050 | 15400.00 | 677400.00 |
367 | 2006.06.09 06:35 | sell | 184 | 0.10 | 113.890 | 115.390 | 111.190 | ||
368 | 2006.06.12 05:50 | close | 184 | 0.10 | 114.150 | 115.390 | 111.190 | -2600.00 | 674800.00 |
369 | 2006.06.12 05:50 | buy | 185 | 0.10 | 114.150 | 112.650 | 116.850 | ||
370 | 2006.06.14 22:35 | close | 185 | 0.10 | 115.020 | 112.650 | 116.850 | 8700.00 | 683500.00 |
371 | 2006.06.14 22:35 | sell | 186 | 0.10 | 115.020 | 116.520 | 112.320 | ||
372 | 2006.06.16 22:05 | close | 186 | 0.10 | 115.110 | 116.520 | 112.320 | -900.00 | 682600.00 |
373 | 2006.06.16 22:05 | buy | 187 | 0.10 | 115.110 | 113.610 | 117.810 | ||
374 | 2006.06.20 13:05 | close | 187 | 0.10 | 115.240 | 113.610 | 117.810 | 1300.00 | 683900.00 |
375 | 2006.06.20 13:05 | sell | 188 | 0.10 | 115.240 | 116.740 | 112.540 | ||
376 | 2006.06.21 19:20 | close | 188 | 0.10 | 114.780 | 116.740 | 112.540 | 4600.00 | 688500.00 |
377 | 2006.06.21 19:20 | buy | 189 | 0.10 | 114.780 | 113.280 | 117.480 | ||
378 | 2006.06.27 09:20 | close | 189 | 0.10 | 116.220 | 113.280 | 117.480 | 14400.00 | 702900.00 |
379 | 2006.06.27 09:20 | sell | 190 | 0.10 | 116.220 | 117.720 | 113.520 | ||
380 | 2006.06.27 16:50 | close | 190 | 0.10 | 116.080 | 117.720 | 113.520 | 1400.00 | 704300.00 |
381 | 2006.06.27 16:50 | buy | 191 | 0.10 | 116.080 | 114.580 | 118.780 | ||
382 | 2006.06.29 21:50 | close | 191 | 0.10 | 115.150 | 114.580 | 118.780 | -9300.00 | 695000.00 |
383 | 2006.06.29 21:50 | sell | 192 | 0.10 | 115.150 | 116.650 | 112.450 | ||
384 | 2006.07.05 04:50 | close | 192 | 0.10 | 114.940 | 116.650 | 112.450 | 2100.00 | 697100.00 |
385 | 2006.07.05 04:50 | buy | 193 | 0.10 | 114.940 | 113.440 | 117.640 | ||
386 | 2006.07.06 20:50 | close | 193 | 0.10 | 115.200 | 113.440 | 117.640 | 2600.00 | 699700.00 |
387 | 2006.07.06 20:50 | sell | 194 | 0.10 | 115.200 | 116.700 | 112.500 | ||
388 | 2006.07.10 19:50 | close | 194 | 0.10 | 114.080 | 116.700 | 112.500 | 11200.00 | 710900.00 |
389 | 2006.07.10 19:50 | buy | 195 | 0.10 | 114.080 | 112.580 | 116.780 | ||
390 | 2006.07.17 11:50 | t/p | 195 | 0.10 | 116.780 | 112.580 | 116.780 | 27000.00 | 737900.00 |
391 | 2006.07.19 22:20 | sell | 196 | 0.10 | 116.840 | 118.340 | 114.140 | ||
392 | 2006.07.24 01:05 | close | 196 | 0.10 | 116.170 | 118.340 | 114.140 | 6700.00 | 744600.00 |
393 | 2006.07.24 01:05 | buy | 197 | 0.10 | 116.170 | 114.670 | 118.870 | ||
394 | 2006.07.27 01:35 | close | 197 | 0.10 | 116.290 | 114.670 | 118.870 | 1200.00 | 745800.00 |
395 | 2006.07.27 01:35 | sell | 198 | 0.10 | 116.290 | 117.790 | 113.590 | ||
396 | 2006.07.28 03:20 | close | 198 | 0.10 | 115.850 | 117.790 | 113.590 | 4400.00 | 750200.00 |
397 | 2006.07.28 03:20 | buy | 199 | 0.10 | 115.850 | 114.350 | 118.550 | ||
398 | 2006.07.28 12:20 | close | 199 | 0.10 | 115.430 | 114.350 | 118.550 | -4200.00 | 746000.00 |
399 | 2006.07.28 12:20 | sell | 200 | 0.10 | 115.430 | 116.930 | 112.730 | ||
400 | 2006.08.01 00:35 | close | 200 | 0.10 | 114.660 | 116.930 | 112.730 | 7700.00 | 753700.00 |
401 | 2006.08.01 00:35 | buy | 201 | 0.10 | 114.660 | 113.160 | 117.360 | ||
402 | 2006.08.02 01:50 | close | 201 | 0.10 | 114.550 | 113.160 | 117.360 | -1100.00 | 752600.00 |
403 | 2006.08.02 01:50 | sell | 202 | 0.10 | 114.550 | 116.050 | 111.850 | ||
404 | 2006.08.02 19:05 | close | 202 | 0.10 | 114.450 | 116.050 | 111.850 | 1000.00 | 753600.00 |
405 | 2006.08.02 19:05 | buy | 203 | 0.10 | 114.450 | 112.950 | 117.150 | ||
406 | 2006.08.04 20:20 | close | 203 | 0.10 | 114.220 | 112.950 | 117.150 | -2300.00 | 751300.00 |
407 | 2006.08.04 20:20 | sell | 204 | 0.10 | 114.220 | 115.720 | 111.520 | ||
408 | 2006.08.07 13:20 | close | 204 | 0.10 | 114.910 | 115.720 | 111.520 | -6900.00 | 744400.00 |
409 | 2006.08.07 13:20 | buy | 205 | 0.10 | 114.910 | 113.410 | 117.610 | ||
410 | 2006.08.09 14:05 | close | 205 | 0.10 | 114.820 | 113.410 | 117.610 | -900.00 | 743500.00 |
411 | 2006.08.09 14:05 | sell | 206 | 0.10 | 114.820 | 116.320 | 112.120 | ||
412 | 2006.08.10 22:05 | close | 206 | 0.10 | 115.250 | 116.320 | 112.120 | -4300.00 | 739200.00 |
413 | 2006.08.10 22:05 | buy | 207 | 0.10 | 115.250 | 113.750 | 117.950 | ||
414 | 2006.08.15 20:50 | close | 207 | 0.10 | 115.990 | 113.750 | 117.950 | 7400.00 | 746600.00 |
415 | 2006.08.15 20:50 | sell | 208 | 0.10 | 115.990 | 117.490 | 113.290 | ||
416 | 2006.08.17 23:50 | close | 208 | 0.10 | 115.940 | 117.490 | 113.290 | 500.00 | 747100.00 |
417 | 2006.08.17 23:50 | buy | 209 | 0.10 | 115.940 | 114.440 | 118.640 | ||
418 | 2006.08.29 09:35 | close | 209 | 0.10 | 116.850 | 114.440 | 118.640 | 9100.00 | 756200.00 |
419 | 2006.08.29 09:35 | sell | 210 | 0.10 | 116.850 | 118.350 | 114.150 | ||
420 | 2006.09.05 22:35 | close | 210 | 0.10 | 115.930 | 118.350 | 114.150 | 9200.00 | 765400.00 |
421 | 2006.09.05 22:35 | buy | 211 | 0.10 | 115.930 | 114.430 | 118.630 | ||
422 | 2006.09.07 17:20 | close | 211 | 0.10 | 116.410 | 114.430 | 118.630 | 4800.00 | 770200.00 |
423 | 2006.09.07 17:20 | sell | 212 | 0.10 | 116.410 | 117.910 | 113.710 | ||
424 | 2006.09.08 19:35 | close | 212 | 0.10 | 116.990 | 117.910 | 113.710 | -5800.00 | 764400.00 |
425 | 2006.09.08 19:35 | buy | 213 | 0.10 | 116.990 | 115.490 | 119.690 | ||
426 | 2006.09.13 16:35 | close | 213 | 0.10 | 117.540 | 115.490 | 119.690 | 5500.00 | 769900.00 |
427 | 2006.09.13 16:35 | sell | 214 | 0.10 | 117.540 | 119.040 | 114.840 | ||
428 | 2006.09.18 00:50 | close | 214 | 0.10 | 117.500 | 119.040 | 114.840 | 400.00 | 770300.00 |
429 | 2006.09.18 00:50 | buy | 215 | 0.10 | 117.500 | 116.000 | 120.200 | ||
430 | 2006.09.19 16:50 | close | 215 | 0.10 | 117.250 | 116.000 | 120.200 | -2500.00 | 767800.00 |
431 | 2006.09.19 16:50 | sell | 216 | 0.10 | 117.250 | 118.750 | 114.550 | ||
432 | 2006.09.25 17:50 | close | 216 | 0.10 | 116.580 | 118.750 | 114.550 | 6700.00 | 774500.00 |
433 | 2006.09.25 17:50 | buy | 217 | 0.10 | 116.580 | 115.080 | 119.280 | ||
434 | 2006.10.02 21:20 | close | 217 | 0.10 | 117.580 | 115.080 | 119.280 | 10000.00 | 784500.00 |
435 | 2006.10.02 21:20 | sell | 218 | 0.10 | 117.580 | 119.080 | 114.880 | ||
436 | 2006.10.06 09:50 | close | 218 | 0.10 | 118.110 | 119.080 | 114.880 | -5300.00 | 779200.00 |
437 | 2006.10.06 09:50 | buy | 219 | 0.10 | 118.110 | 116.610 | 120.810 | ||
438 | 2006.10.16 15:05 | close | 219 | 0.10 | 119.290 | 116.610 | 120.810 | 11800.00 | 791000.00 |
439 | 2006.10.16 15:05 | sell | 220 | 0.10 | 119.290 | 120.790 | 116.590 | ||
440 | 2006.10.18 20:20 | close | 220 | 0.10 | 118.940 | 120.790 | 116.590 | 3500.00 | 794500.00 |
441 | 2006.10.18 20:20 | buy | 221 | 0.10 | 118.940 | 117.440 | 121.640 | ||
442 | 2006.10.19 22:05 | close | 221 | 0.10 | 118.160 | 117.440 | 121.640 | -7800.00 | 786700.00 |
443 | 2006.10.19 22:05 | sell | 222 | 0.10 | 118.160 | 119.660 | 115.460 | ||
444 | 2006.10.20 22:20 | close | 222 | 0.10 | 118.670 | 119.660 | 115.460 | -5100.00 | 781600.00 |
445 | 2006.10.20 22:20 | buy | 223 | 0.10 | 118.670 | 117.170 | 121.370 | ||
446 | 2006.10.24 23:50 | close | 223 | 0.10 | 119.340 | 117.170 | 121.370 | 6700.00 | 788300.00 |
447 | 2006.10.24 23:50 | sell | 224 | 0.10 | 119.340 | 120.840 | 116.640 | ||
448 | 2006.10.31 15:50 | close | 224 | 0.10 | 117.790 | 120.840 | 116.640 | 15500.00 | 803800.00 |
449 | 2006.10.31 15:50 | buy | 225 | 0.10 | 117.790 | 116.290 | 120.490 | ||
450 | 2006.10.31 20:35 | close | 225 | 0.10 | 116.910 | 116.290 | 120.490 | -8800.00 | 795000.00 |
451 | 2006.10.31 20:35 | sell | 226 | 0.10 | 116.910 | 118.410 | 114.210 | ||
452 | 2006.11.03 18:35 | close | 226 | 0.10 | 118.170 | 118.410 | 114.210 | -12600.00 | 782400.00 |
453 | 2006.11.03 18:35 | buy | 227 | 0.10 | 118.170 | 116.670 | 120.870 | ||
454 | 2006.11.07 09:20 | close | 227 | 0.10 | 117.760 | 116.670 | 120.870 | -4100.00 | 778300.00 |
455 | 2006.11.07 09:20 | sell | 228 | 0.10 | 117.760 | 119.260 | 115.060 | ||
456 | 2006.11.08 21:35 | close | 228 | 0.10 | 117.750 | 119.260 | 115.060 | 100.00 | 778400.00 |
457 | 2006.11.08 21:35 | buy | 229 | 0.10 | 117.750 | 116.250 | 120.450 | ||
458 | 2006.11.10 07:35 | close | 229 | 0.10 | 117.560 | 116.250 | 120.450 | -1900.00 | 776500.00 |
459 | 2006.11.10 07:35 | sell | 230 | 0.10 | 117.560 | 119.060 | 114.860 | ||
460 | 2006.11.13 14:35 | close | 230 | 0.10 | 117.900 | 119.060 | 114.860 | -3400.00 | 773100.00 |
461 | 2006.11.13 14:35 | buy | 231 | 0.10 | 117.900 | 116.400 | 120.600 | ||
462 | 2006.11.14 05:35 | close | 231 | 0.10 | 117.660 | 116.400 | 120.600 | -2400.00 | 770700.00 |
463 | 2006.11.14 05:35 | sell | 232 | 0.10 | 117.660 | 119.160 | 114.960 | ||
464 | 2006.11.15 16:05 | close | 232 | 0.10 | 118.130 | 119.160 | 114.960 | -4700.00 | 766000.00 |
465 | 2006.11.15 16:05 | buy | 233 | 0.10 | 118.130 | 116.630 | 120.830 | ||
466 | 2006.11.17 20:05 | close | 233 | 0.10 | 117.620 | 116.630 | 120.830 | -5100.00 | 760900.00 |
467 | 2006.11.17 20:05 | sell | 234 | 0.10 | 117.620 | 119.120 | 114.920 | ||
468 | 2006.11.27 10:50 | close | 234 | 0.10 | 116.120 | 119.120 | 114.920 | 15000.00 | 775900.00 |
469 | 2006.11.27 10:50 | buy | 235 | 0.10 | 116.120 | 114.620 | 118.820 | ||
470 | 2006.11.29 06:35 | close | 235 | 0.10 | 115.810 | 114.620 | 118.820 | -3100.00 | 772800.00 |
471 | 2006.11.29 06:35 | sell | 236 | 0.10 | 115.810 | 117.310 | 113.110 | ||
472 | 2006.11.29 14:05 | close | 236 | 0.10 | 116.320 | 117.310 | 113.110 | -5100.00 | 767700.00 |
473 | 2006.11.29 14:05 | buy | 237 | 0.10 | 116.320 | 114.820 | 119.020 | ||
474 | 2006.11.30 20:50 | close | 237 | 0.10 | 115.770 | 114.820 | 119.020 | -5500.00 | 762200.00 |
475 | 2006.11.30 20:50 | sell | 238 | 0.10 | 115.770 | 117.270 | 113.070 | ||
476 | 2006.12.01 12:50 | close | 238 | 0.10 | 116.170 | 117.270 | 113.070 | -4000.00 | 758200.00 |
477 | 2006.12.01 12:50 | buy | 239 | 0.10 | 116.170 | 114.670 | 118.870 | ||
478 | 2006.12.01 20:20 | close | 239 | 0.10 | 115.320 | 114.670 | 118.870 | -8500.00 | 749700.00 |
479 | 2006.12.01 20:20 | sell | 240 | 0.10 | 115.320 | 116.820 | 112.620 | ||
480 | 2006.12.04 09:20 | close | 240 | 0.10 | 115.620 | 116.820 | 112.620 | -3000.00 | 746700.00 |
481 | 2006.12.04 09:20 | buy | 241 | 0.10 | 115.620 | 114.120 | 118.320 | ||
482 | 2006.12.05 13:20 | close | 241 | 0.10 | 114.600 | 114.120 | 118.320 | -10200.00 | 736500.00 |
483 | 2006.12.05 13:20 | sell | 242 | 0.10 | 114.600 | 116.100 | 111.900 | ||
484 | 2006.12.05 21:50 | close | 242 | 0.10 | 114.850 | 116.100 | 111.900 | -2500.00 | 734000.00 |
485 | 2006.12.05 21:50 | buy | 243 | 0.10 | 114.850 | 113.350 | 117.550 | ||
486 | 2006.12.06 11:50 | close | 243 | 0.10 | 114.970 | 113.350 | 117.550 | 1200.00 | 735200.00 |
487 | 2006.12.06 11:50 | sell | 244 | 0.10 | 114.970 | 116.470 | 112.270 | ||
488 | 2006.12.06 18:20 | close | 244 | 0.10 | 115.040 | 116.470 | 112.270 | -700.00 | 734500.00 |
489 | 2006.12.06 18:20 | buy | 245 | 0.10 | 115.040 | 113.540 | 117.740 | ||
490 | 2006.12.07 11:50 | close | 245 | 0.10 | 114.890 | 113.540 | 117.740 | -1500.00 | 733000.00 |
491 | 2006.12.07 11:50 | sell | 246 | 0.10 | 114.890 | 116.390 | 112.190 | ||
492 | 2006.12.08 16:05 | close | 246 | 0.10 | 114.970 | 116.390 | 112.190 | -800.00 | 732200.00 |
493 | 2006.12.08 16:05 | buy | 247 | 0.10 | 114.970 | 113.470 | 117.670 | ||
494 | 2006.12.13 02:50 | close | 247 | 0.10 | 116.970 | 113.470 | 117.670 | 20000.00 | 752200.00 |
495 | 2006.12.13 02:50 | sell | 248 | 0.10 | 116.970 | 118.470 | 114.270 | ||
496 | 2006.12.13 19:50 | close | 248 | 0.10 | 117.490 | 118.470 | 114.270 | -5200.00 | 747000.00 |
497 | 2006.12.13 19:50 | buy | 249 | 0.10 | 117.490 | 115.990 | 120.190 | ||
498 | 2006.12.15 20:20 | close | 249 | 0.10 | 118.120 | 115.990 | 120.190 | 6300.00 | 753300.00 |
499 | 2006.12.15 20:20 | sell | 250 | 0.10 | 118.120 | 119.620 | 115.420 | ||
500 | 2006.12.18 21:05 | close | 250 | 0.10 | 118.130 | 119.620 | 115.420 | -100.00 | 753200.00 |
501 | 2006.12.18 21:05 | buy | 251 | 0.10 | 118.130 | 116.630 | 120.830 | ||
502 | 2006.12.27 08:05 | close | 251 | 0.10 | 118.700 | 116.630 | 120.830 | 5700.00 | 758900.00 |
503 | 2006.12.27 08:05 | sell | 252 | 0.10 | 118.700 | 120.200 | 116.000 | ||
504 | 2007.01.03 14:50 | close | 252 | 0.10 | 119.330 | 120.200 | 116.000 | -6300.00 | 752600.00 |
505 | 2007.01.03 14:50 | buy | 253 | 0.10 | 119.330 | 117.830 | 122.030 | ||
506 | 2007.01.05 04:05 | close | 253 | 0.10 | 118.530 | 117.830 | 122.030 | -8000.00 | 744600.00 |
507 | 2007.01.05 04:05 | sell | 254 | 0.10 | 118.530 | 120.030 | 115.830 | ||
508 | 2007.01.05 19:20 | close | 254 | 0.10 | 118.760 | 120.030 | 115.830 | -2300.00 | 742300.00 |
509 | 2007.01.05 19:20 | buy | 255 | 0.10 | 118.760 | 117.260 | 121.460 | ||
510 | 2007.01.08 06:35 | close | 255 | 0.10 | 118.340 | 117.260 | 121.460 | -4200.00 | 738100.00 |
511 | 2007.01.08 06:35 | sell | 256 | 0.10 | 118.340 | 119.840 | 115.640 | ||
512 | 2007.01.08 17:50 | close | 256 | 0.10 | 118.500 | 119.840 | 115.640 | -1600.00 | 736500.00 |
513 | 2007.01.08 17:50 | buy | 257 | 0.10 | 118.500 | 117.000 | 121.200 | ||
514 | 2007.01.18 08:35 | t/p | 257 | 0.10 | 121.200 | 117.000 | 121.200 | 27000.00 | 763500.00 |
515 | 2007.01.24 11:50 | sell | 258 | 0.10 | 121.470 | 122.970 | 118.770 | ||
516 | 2007.01.25 18:20 | close | 258 | 0.10 | 120.970 | 122.970 | 118.770 | 5000.00 | 768500.00 |
517 | 2007.01.25 18:20 | buy | 259 | 0.10 | 120.970 | 119.470 | 123.670 | ||
518 | 2007.01.31 12:50 | close | 259 | 0.10 | 121.500 | 119.470 | 123.670 | 5300.00 | 773800.00 |
519 | 2007.01.31 12:50 | sell | 260 | 0.10 | 121.500 | 123.000 | 118.800 | ||
520 | 2007.02.01 23:20 | close | 260 | 0.10 | 120.730 | 123.000 | 118.800 | 7700.00 | 781500.00 |
521 | 2007.02.01 23:20 | buy | 261 | 0.10 | 120.730 | 119.230 | 123.430 | ||
522 | 2007.02.05 20:20 | close | 261 | 0.10 | 120.330 | 119.230 | 123.430 | -4000.00 | 777500.00 |
523 | 2007.02.05 20:20 | sell | 262 | 0.10 | 120.330 | 121.830 | 117.630 | ||
524 | 2007.02.07 13:05 | close | 262 | 0.10 | 120.680 | 121.830 | 117.630 | -3500.00 | 774000.00 |
525 | 2007.02.07 13:05 | buy | 263 | 0.10 | 120.680 | 119.180 | 123.380 | ||
526 | 2007.02.13 07:20 | close | 263 | 0.10 | 121.540 | 119.180 | 123.380 | 8600.00 | 782600.00 |
527 | 2007.02.13 07:20 | sell | 264 | 0.10 | 121.540 | 123.040 | 118.840 | ||
528 | 2007.02.20 14:05 | close | 264 | 0.10 | 120.200 | 123.040 | 118.840 | 13400.00 | 796000.00 |
529 | 2007.02.20 14:05 | buy | 265 | 0.10 | 120.200 | 118.700 | 122.900 | ||
530 | 2007.02.23 20:05 | close | 265 | 0.10 | 121.040 | 118.700 | 122.900 | 8400.00 | 804400.00 |
531 | 2007.02.23 20:05 | sell | 266 | 0.10 | 121.040 | 122.540 | 118.340 | ||
532 | 2007.02.27 20:50 | t/p | 266 | 0.10 | 118.340 | 122.540 | 118.340 | 27000.00 | 831400.00 |
533 | 2007.02.28 07:35 | buy | 267 | 0.10 | 118.320 | 116.820 | 121.020 | ||
534 | 2007.03.01 10:05 | close | 267 | 0.10 | 118.330 | 116.820 | 121.020 | 100.00 | 831500.00 |
535 | 2007.03.01 10:05 | sell | 268 | 0.10 | 118.330 | 119.830 | 115.630 | ||
536 | 2007.03.05 01:20 | t/p | 268 | 0.10 | 115.630 | 119.830 | 115.630 | 27000.00 | 858500.00 |
537 | 2007.03.05 20:20 | buy | 269 | 0.10 | 115.840 | 114.340 | 118.540 | ||
538 | 2007.03.06 03:35 | close | 269 | 0.10 | 116.410 | 114.340 | 118.540 | 5700.00 | 864200.00 |
539 | 2007.03.06 03:35 | sell | 270 | 0.10 | 116.410 | 117.910 | 113.710 | ||
540 | 2007.03.06 07:05 | close | 270 | 0.10 | 116.440 | 117.910 | 113.710 | -300.00 | 863900.00 |
541 | 2007.03.06 07:05 | buy | 271 | 0.10 | 116.440 | 114.940 | 119.140 | ||
542 | 2007.03.07 08:35 | close | 271 | 0.10 | 116.420 | 114.940 | 119.140 | -200.00 | 863700.00 |
543 | 2007.03.07 08:35 | sell | 272 | 0.10 | 116.420 | 117.920 | 113.720 | ||
544 | 2007.03.08 09:20 | close | 272 | 0.10 | 116.710 | 117.920 | 113.720 | -2900.00 | 860800.00 |
545 | 2007.03.08 09:20 | buy | 273 | 0.10 | 116.710 | 115.210 | 119.410 | ||
546 | 2007.03.12 18:35 | close | 273 | 0.10 | 117.450 | 115.210 | 119.410 | 7400.00 | 868200.00 |
547 | 2007.03.12 18:35 | sell | 274 | 0.10 | 117.450 | 118.950 | 114.750 | ||
548 | 2007.03.14 19:35 | close | 274 | 0.10 | 116.220 | 118.950 | 114.750 | 12300.00 | 880500.00 |
549 | 2007.03.14 19:35 | buy | 275 | 0.10 | 116.220 | 114.720 | 118.920 | ||
550 | 2007.03.16 07:35 | close | 275 | 0.10 | 117.170 | 114.720 | 118.920 | 9500.00 | 890000.00 |
551 | 2007.03.16 07:35 | sell | 276 | 0.10 | 117.170 | 118.670 | 114.470 | ||
552 | 2007.03.19 08:50 | close | 276 | 0.10 | 117.280 | 118.670 | 114.470 | -1100.00 | 888900.00 |
553 | 2007.03.19 08:50 | buy | 277 | 0.10 | 117.280 | 115.780 | 119.980 | ||
554 | 2007.03.20 20:35 | close | 277 | 0.10 | 117.180 | 115.780 | 119.980 | -1000.00 | 887900.00 |
555 | 2007.03.20 20:35 | sell | 278 | 0.10 | 117.180 | 118.680 | 114.480 | ||
556 | 2007.03.21 15:50 | close | 278 | 0.10 | 117.930 | 118.680 | 114.480 | -7500.00 | 880400.00 |
557 | 2007.03.21 15:50 | buy | 279 | 0.10 | 117.930 | 116.430 | 120.630 | ||
558 | 2007.03.22 03:35 | close | 279 | 0.10 | 117.480 | 116.430 | 120.630 | -4500.00 | 875900.00 |
559 | 2007.03.22 03:35 | sell | 280 | 0.10 | 117.480 | 118.980 | 114.780 | ||
560 | 2007.03.22 19:05 | close | 280 | 0.10 | 117.860 | 118.980 | 114.780 | -3800.00 | 872100.00 |
561 | 2007.03.22 19:05 | buy | 281 | 0.10 | 117.860 | 116.360 | 120.560 | ||
562 | 2007.03.23 17:05 | close | 281 | 0.10 | 117.750 | 116.360 | 120.560 | -1100.00 | 871000.00 |
563 | 2007.03.23 17:05 | sell | 282 | 0.10 | 117.750 | 119.250 | 115.050 | ||
564 | 2007.03.26 02:35 | close | 282 | 0.10 | 118.050 | 119.250 | 115.050 | -3000.00 | 868000.00 |
565 | 2007.03.26 02:35 | buy | 283 | 0.10 | 118.050 | 116.550 | 120.750 | ||
566 | 2007.03.26 22:35 | close | 283 | 0.10 | 118.070 | 116.550 | 120.750 | 200.00 | 868200.00 |
567 | 2007.03.26 22:35 | sell | 284 | 0.10 | 118.070 | 119.570 | 115.370 | ||
568 | 2007.03.29 13:50 | close | 284 | 0.10 | 117.450 | 119.570 | 115.370 | 6200.00 | 874400.00 |
569 | 2007.03.29 13:50 | buy | 285 | 0.10 | 117.450 | 115.950 | 120.150 | ||
570 | 2007.03.30 10:05 | close | 285 | 0.10 | 117.910 | 115.950 | 120.150 | 4600.00 | 879000.00 |
571 | 2007.03.30 10:05 | sell | 286 | 0.10 | 117.910 | 119.410 | 115.210 | ||
572 | 2007.03.30 16:50 | close | 286 | 0.10 | 118.240 | 119.410 | 115.210 | -3300.00 | 875700.00 |
573 | 2007.03.30 16:50 | buy | 287 | 0.10 | 118.240 | 116.740 | 120.940 | ||
574 | 2007.04.02 00:05 | close | 287 | 0.10 | 117.520 | 116.740 | 120.940 | -7200.00 | 868500.00 |
575 | 2007.04.02 00:05 | sell | 288 | 0.10 | 117.520 | 119.020 | 114.820 | ||
576 | 2007.04.03 13:05 | close | 288 | 0.10 | 118.620 | 119.020 | 114.820 | -11000.00 | 857500.00 |
577 | 2007.04.03 13:05 | buy | 289 | 0.10 | 118.620 | 117.120 | 121.320 | ||
578 | 2007.04.10 09:05 | close | 289 | 0.10 | 119.000 | 117.120 | 121.320 | 3800.00 | 861300.00 |
579 | 2007.04.10 09:05 | sell | 290 | 0.10 | 119.000 | 120.500 | 116.300 | ||
580 | 2007.04.13 21:35 | close | 290 | 0.10 | 119.160 | 120.500 | 116.300 | -1600.00 | 859700.00 |
581 | 2007.04.13 21:35 | buy | 291 | 0.10 | 119.160 | 117.660 | 121.860 | ||
582 | 2007.04.17 14:05 | close | 291 | 0.10 | 119.430 | 117.660 | 121.860 | 2700.00 | 862400.00 |
583 | 2007.04.17 14:05 | sell | 292 | 0.10 | 119.430 | 120.930 | 116.730 | ||
584 | 2007.04.19 03:05 | close | 292 | 0.10 | 118.400 | 120.930 | 116.730 | 10300.00 | 872700.00 |
585 | 2007.04.19 03:05 | buy | 293 | 0.10 | 118.400 | 116.900 | 121.100 | ||
586 | 2007.04.19 09:05 | close | 293 | 0.10 | 117.940 | 116.900 | 121.100 | -4600.00 | 868100.00 |
587 | 2007.04.19 09:05 | sell | 294 | 0.10 | 117.940 | 119.440 | 115.240 | ||
588 | 2007.04.19 21:35 | close | 294 | 0.10 | 118.360 | 119.440 | 115.240 | -4200.00 | 863900.00 |
589 | 2007.04.19 21:35 | buy | 295 | 0.10 | 118.360 | 116.860 | 121.060 | ||
590 | 2007.04.23 12:20 | close | 295 | 0.10 | 118.430 | 116.860 | 121.060 | 700.00 | 864600.00 |
591 | 2007.04.23 12:20 | sell | 296 | 0.10 | 118.430 | 119.930 | 115.730 | ||
592 | 2007.04.23 19:50 | close | 296 | 0.10 | 118.560 | 119.930 | 115.730 | -1300.00 | 863300.00 |
593 | 2007.04.23 19:50 | buy | 297 | 0.10 | 118.560 | 117.060 | 121.260 | ||
594 | 2007.04.27 20:05 | close | 297 | 0.10 | 119.730 | 117.060 | 121.260 | 11700.00 | 875000.00 |
595 | 2007.04.27 20:05 | sell | 298 | 0.10 | 119.730 | 121.230 | 117.030 | ||
596 | 2007.04.30 00:20 | close | 298 | 0.10 | 119.210 | 121.230 | 117.030 | 5200.00 | 880200.00 |
597 | 2007.04.30 00:20 | buy | 299 | 0.10 | 119.210 | 117.710 | 121.910 | ||
598 | 2007.05.11 01:05 | close | 299 | 0.10 | 119.760 | 117.710 | 121.910 | 5500.00 | 885700.00 |
599 | 2007.05.11 01:05 | sell | 300 | 0.10 | 119.760 | 121.260 | 117.060 | ||
600 | 2007.05.13 23:50 | close | 300 | 0.10 | 120.170 | 121.260 | 117.060 | -4100.00 | 881600.00 |
601 | 2007.05.13 23:50 | buy | 301 | 0.10 | 120.170 | 118.670 | 122.870 | ||
602 | 2007.05.18 19:05 | close | 301 | 0.10 | 121.110 | 118.670 | 122.870 | 9400.00 | 891000.00 |
603 | 2007.05.18 19:05 | sell | 302 | 0.10 | 121.110 | 122.610 | 118.410 | ||
604 | 2007.05.25 17:20 | close | 302 | 0.10 | 121.570 | 122.610 | 118.410 | -4600.00 | 886400.00 |
605 | 2007.05.25 17:20 | buy | 303 | 0.10 | 121.570 | 120.070 | 124.270 | ||
606 | 2007.06.04 21:20 | close | 303 | 0.10 | 121.830 | 120.070 | 124.270 | 2600.00 | 889000.00 |
607 | 2007.06.04 21:20 | sell | 304 | 0.10 | 121.830 | 123.330 | 119.130 | ||
608 | 2007.06.07 15:05 | close | 304 | 0.10 | 121.370 | 123.330 | 119.130 | 4600.00 | 893600.00 |
609 | 2007.06.07 15:05 | buy | 305 | 0.10 | 121.370 | 119.870 | 124.070 | ||
610 | 2007.06.08 01:35 | close | 305 | 0.10 | 120.940 | 119.870 | 124.070 | -4300.00 | 889300.00 |
611 | 2007.06.08 01:35 | sell | 306 | 0.10 | 120.940 | 122.440 | 118.240 | ||
612 | 2007.06.08 18:20 | close | 306 | 0.10 | 121.590 | 122.440 | 118.240 | -6500.00 | 882800.00 |
613 | 2007.06.08 18:20 | buy | 307 | 0.10 | 121.590 | 120.090 | 124.290 | ||
614 | 2007.06.25 16:35 | close | 307 | 0.10 | 123.670 | 120.090 | 124.290 | 20800.00 | 903600.00 |
615 | 2007.06.25 16:35 | sell | 308 | 0.10 | 123.670 | 125.170 | 120.970 | ||
616 | 2007.06.25 23:35 | close | 308 | 0.10 | 123.620 | 125.170 | 120.970 | 500.00 | 904100.00 |
617 | 2007.06.25 23:35 | buy | 309 | 0.10 | 123.620 | 122.120 | 126.320 | ||
618 | 2007.06.26 15:50 | close | 309 | 0.10 | 122.930 | 122.120 | 126.320 | -6900.00 | 897200.00 |
619 | 2007.06.26 15:50 | sell | 310 | 0.10 | 122.930 | 124.430 | 120.230 | ||
620 | 2007.06.27 00:20 | close | 310 | 0.10 | 123.260 | 124.430 | 120.230 | -3300.00 | 893900.00 |
621 | 2007.06.27 00:20 | buy | 311 | 0.10 | 123.260 | 121.760 | 125.960 | ||
622 | 2007.06.27 07:05 | close | 311 | 0.10 | 122.950 | 121.760 | 125.960 | -3100.00 | 890800.00 |
623 | 2007.06.27 07:05 | sell | 312 | 0.10 | 122.950 | 124.450 | 120.250 | ||
624 | 2007.06.28 04:20 | close | 312 | 0.10 | 122.860 | 124.450 | 120.250 | 900.00 | 891700.00 |
625 | 2007.06.28 04:20 | buy | 313 | 0.10 | 122.860 | 121.360 | 125.560 | ||
626 | 2007.07.02 03:35 | close | 313 | 0.10 | 123.210 | 121.360 | 125.560 | 3500.00 | 895200.00 |
627 | 2007.07.02 03:35 | sell | 314 | 0.10 | 123.210 | 124.710 | 120.510 | ||
628 | 2007.07.11 20:35 | close | 314 | 0.10 | 122.140 | 124.710 | 120.510 | 10700.00 | 905900.00 |
629 | 2007.07.11 20:35 | buy | 315 | 0.10 | 122.140 | 120.640 | 124.840 | ||
630 | 2007.07.18 06:50 | close | 315 | 0.10 | 121.830 | 120.640 | 124.840 | -3100.00 | 902800.00 |
631 | 2007.07.18 06:50 | sell | 316 | 0.10 | 121.830 | 123.330 | 119.130 | ||
632 | 2007.07.18 17:35 | close | 316 | 0.10 | 121.880 | 123.330 | 119.130 | -500.00 | 902300.00 |
633 | 2007.07.18 17:35 | buy | 317 | 0.10 | 121.880 | 120.380 | 124.580 | ||
634 | 2007.07.18 23:35 | close | 317 | 0.10 | 121.960 | 120.380 | 124.580 | 800.00 | 903100.00 |
635 | 2007.07.18 23:35 | sell | 318 | 0.10 | 121.960 | 123.460 | 119.260 | ||
636 | 2007.07.23 18:05 | close | 318 | 0.10 | 121.340 | 123.460 | 119.260 | 6200.00 | 909300.00 |
637 | 2007.07.23 18:05 | buy | 319 | 0.10 | 121.340 | 119.840 | 124.040 | ||
638 | 2007.07.24 05:35 | close | 319 | 0.10 | 120.530 | 119.840 | 124.040 | -8100.00 | 901200.00 |
639 | 2007.07.24 05:35 | sell | 320 | 0.10 | 120.530 | 122.030 | 117.830 | ||
640 | 2007.07.25 18:05 | close | 320 | 0.10 | 120.380 | 122.030 | 117.830 | 1500.00 | 902700.00 |
641 | 2007.07.25 18:05 | buy | 321 | 0.10 | 120.380 | 118.880 | 123.080 | ||
642 | 2007.07.26 18:35 | close | 321 | 0.10 | 118.970 | 118.880 | 123.080 | -14100.00 | 888600.00 |
643 | 2007.07.26 18:35 | sell | 322 | 0.10 | 118.970 | 120.470 | 116.270 | ||
644 | 2007.07.27 08:50 | close | 322 | 0.10 | 118.700 | 120.470 | 116.270 | 2700.00 | 891300.00 |
645 | 2007.07.27 08:50 | buy | 323 | 0.10 | 118.700 | 117.200 | 121.400 | ||
646 | 2007.07.30 03:35 | close | 323 | 0.10 | 118.500 | 117.200 | 121.400 | -2000.00 | 889300.00 |
647 | 2007.07.30 03:35 | sell | 324 | 0.10 | 118.500 | 120.000 | 115.800 | ||
648 | 2007.07.30 14:20 | close | 324 | 0.10 | 118.190 | 120.000 | 115.800 | 3100.00 | 892400.00 |
649 | 2007.07.30 14:20 | buy | 325 | 0.10 | 118.190 | 116.690 | 120.890 | ||
650 | 2007.07.30 18:35 | close | 325 | 0.10 | 118.450 | 116.690 | 120.890 | 2600.00 | 895000.00 |
651 | 2007.07.30 18:35 | sell | 326 | 0.10 | 118.450 | 119.950 | 115.750 | ||
652 | 2007.07.31 01:50 | close | 326 | 0.10 | 119.210 | 119.950 | 115.750 | -7600.00 | 887400.00 |
653 | 2007.07.31 01:50 | buy | 327 | 0.10 | 119.210 | 117.710 | 121.910 | ||
654 | 2007.08.01 02:20 | close | 327 | 0.10 | 118.440 | 117.710 | 121.910 | -7700.00 | 879700.00 |
655 | 2007.08.01 02:20 | sell | 328 | 0.10 | 118.440 | 119.940 | 115.740 | ||
656 | 2007.08.01 19:20 | close | 328 | 0.10 | 118.680 | 119.940 | 115.740 | -2400.00 | 877300.00 |
657 | 2007.08.01 19:20 | buy | 329 | 0.10 | 118.680 | 117.180 | 121.380 | ||
658 | 2007.08.03 21:05 | close | 329 | 0.10 | 118.770 | 117.180 | 121.380 | 900.00 | 878200.00 |
659 | 2007.08.03 21:05 | sell | 330 | 0.10 | 118.770 | 120.270 | 116.070 | ||
660 | 2007.08.06 19:35 | close | 330 | 0.10 | 118.240 | 120.270 | 116.070 | 5300.00 | 883500.00 |
661 | 2007.08.06 19:35 | buy | 331 | 0.10 | 118.240 | 116.740 | 120.940 | ||
662 | 2007.08.09 14:35 | close | 331 | 0.10 | 118.560 | 116.740 | 120.940 | 3200.00 | 886700.00 |
663 | 2007.08.09 14:35 | sell | 332 | 0.10 | 118.560 | 120.060 | 115.860 | ||
664 | 2007.08.12 23:05 | close | 332 | 0.10 | 118.330 | 120.060 | 115.860 | 2300.00 | 889000.00 |
665 | 2007.08.12 23:05 | buy | 333 | 0.10 | 118.330 | 116.830 | 121.030 | ||
666 | 2007.08.14 08:35 | close | 333 | 0.10 | 117.940 | 116.830 | 121.030 | -3900.00 | 885100.00 |
667 | 2007.08.14 08:35 | sell | 334 | 0.10 | 117.940 | 119.440 | 115.240 | ||
668 | 2007.08.14 16:50 | close | 334 | 0.10 | 118.360 | 119.440 | 115.240 | -4200.00 | 880900.00 |
669 | 2007.08.14 16:50 | buy | 335 | 0.10 | 118.360 | 116.860 | 121.060 | ||
670 | 2007.08.14 23:50 | close | 335 | 0.10 | 117.610 | 116.860 | 121.060 | -7500.00 | 873400.00 |
671 | 2007.08.14 23:50 | sell | 336 | 0.10 | 117.610 | 119.110 | 114.910 | ||
672 | 2007.08.15 21:50 | close | 336 | 0.10 | 117.010 | 119.110 | 114.910 | 6000.00 | 879400.00 |
673 | 2007.08.15 21:50 | buy | 337 | 0.10 | 117.010 | 115.510 | 119.710 | ||
674 | 2007.08.16 03:35 | close | 337 | 0.10 | 116.520 | 115.510 | 119.710 | -4900.00 | 874500.00 |
675 | 2007.08.16 03:35 | sell | 338 | 0.10 | 116.520 | 118.020 | 113.820 | ||
676 | 2007.08.16 13:50 | t/p | 338 | 0.10 | 113.820 | 118.020 | 113.820 | 27000.00 | 901500.00 |
677 | 2007.08.17 04:35 | buy | 339 | 0.10 | 113.080 | 111.580 | 115.780 | ||
678 | 2007.08.17 09:35 | close | 339 | 0.10 | 112.630 | 111.580 | 115.780 | -4500.00 | 897000.00 |
679 | 2007.08.17 09:35 | sell | 340 | 0.10 | 112.630 | 114.130 | 109.930 | ||
680 | 2007.08.17 15:20 | s/l | 340 | 0.10 | 114.130 | 114.130 | 109.930 | -15000.00 | 882000.00 |
681 | 2007.08.17 16:50 | buy | 341 | 0.10 | 114.240 | 112.740 | 116.940 | ||
682 | 2007.08.20 22:20 | close | 341 | 0.10 | 115.070 | 112.740 | 116.940 | 8300.00 | 890300.00 |
683 | 2007.08.20 22:20 | sell | 342 | 0.10 | 115.070 | 116.570 | 112.370 | ||
684 | 2007.08.22 13:50 | close | 342 | 0.10 | 114.970 | 116.570 | 112.370 | 1000.00 | 891300.00 |
685 | 2007.08.22 13:50 | buy | 343 | 0.10 | 114.970 | 113.470 | 117.670 | ||
686 | 2007.08.23 23:05 | close | 343 | 0.10 | 116.040 | 113.470 | 117.670 | 10700.00 | 902000.00 |
687 | 2007.08.23 23:05 | sell | 344 | 0.10 | 116.040 | 117.540 | 113.340 | ||
688 | 2007.08.27 04:05 | close | 344 | 0.10 | 116.590 | 117.540 | 113.340 | -5500.00 | 896500.00 |
689 | 2007.08.27 04:05 | buy | 345 | 0.10 | 116.590 | 115.090 | 119.290 | ||
690 | 2007.08.27 11:35 | close | 345 | 0.10 | 116.230 | 115.090 | 119.290 | -3600.00 | 892900.00 |
691 | 2007.08.27 11:35 | sell | 346 | 0.10 | 116.230 | 117.730 | 113.530 | ||
692 | 2007.08.29 13:05 | close | 346 | 0.10 | 114.650 | 117.730 | 113.530 | 15800.00 | 908700.00 |
693 | 2007.08.29 13:05 | buy | 347 | 0.10 | 114.650 | 113.150 | 117.350 | ||
694 | 2007.08.30 12:05 | close | 347 | 0.10 | 115.600 | 113.150 | 117.350 | 9500.00 | 918200.00 |
695 | 2007.08.30 12:05 | sell | 348 | 0.10 | 115.600 | 117.100 | 112.900 | ||
696 | 2007.08.30 23:05 | close | 348 | 0.10 | 115.810 | 117.100 | 112.900 | -2100.00 | 916100.00 |
697 | 2007.08.30 23:05 | buy | 349 | 0.10 | 115.810 | 114.310 | 118.510 | ||
698 | 2007.08.31 22:20 | close | 349 | 0.10 | 115.870 | 114.310 | 118.510 | 600.00 | 916700.00 |
699 | 2007.08.31 22:20 | sell | 350 | 0.10 | 115.870 | 117.370 | 113.170 | ||
700 | 2007.09.04 21:35 | close | 350 | 0.10 | 116.230 | 117.370 | 113.170 | -3600.00 | 913100.00 |
701 | 2007.09.04 21:35 | buy | 351 | 0.10 | 116.230 | 114.730 | 118.930 | ||
702 | 2007.09.05 11:20 | close | 351 | 0.10 | 115.880 | 114.730 | 118.930 | -3500.00 | 909600.00 |
703 | 2007.09.05 11:20 | sell | 352 | 0.10 | 115.880 | 117.380 | 113.180 | ||
704 | 2007.09.06 11:05 | close | 352 | 0.10 | 115.380 | 117.380 | 113.180 | 5000.00 | 914600.00 |
705 | 2007.09.06 11:05 | buy | 353 | 0.10 | 115.380 | 113.880 | 118.080 | ||
706 | 2007.09.06 18:35 | close | 353 | 0.10 | 115.360 | 113.880 | 118.080 | -200.00 | 914400.00 |
707 | 2007.09.06 18:35 | sell | 354 | 0.10 | 115.360 | 116.860 | 112.660 | ||
708 | 2007.09.10 01:05 | t/p | 354 | 0.10 | 112.660 | 116.860 | 112.660 | 27000.00 | 941400.00 |
709 | 2007.09.10 12:20 | buy | 355 | 0.10 | 113.780 | 112.280 | 116.480 | ||
710 | 2007.09.14 04:50 | close | 355 | 0.10 | 115.012 | 112.280 | 116.480 | 12320.00 | 953720.00 |
711 | 2007.09.14 04:50 | sell | 356 | 0.10 | 115.012 | 116.512 | 112.312 | ||
712 | 2007.09.16 21:50 | close | 356 | 0.10 | 115.298 | 116.512 | 112.312 | -2860.00 | 950860.00 |
713 | 2007.09.16 21:50 | buy | 357 | 0.10 | 115.298 | 113.798 | 117.998 | ||
714 | 2007.09.17 15:50 | close | 357 | 0.10 | 114.861 | 113.798 | 117.998 | -4370.00 | 946490.00 |
715 | 2007.09.17 15:50 | sell | 358 | 0.10 | 114.861 | 116.361 | 112.161 | ||
716 | 2007.09.18 18:35 | close | 358 | 0.10 | 115.784 | 116.361 | 112.161 | -9230.00 | 937260.00 |
717 | 2007.09.18 18:35 | buy | 359 | 0.10 | 115.784 | 114.284 | 118.484 | ||
718 | 2007.09.20 14:35 | close | 359 | 0.10 | 115.230 | 114.284 | 118.484 | -5540.00 | 931720.00 |
719 | 2007.09.20 14:35 | sell | 360 | 0.10 | 115.230 | 116.730 | 112.530 | ||
720 | 2007.09.21 06:20 | close | 360 | 0.10 | 114.980 | 116.730 | 112.530 | 2500.00 | 934220.00 |
721 | 2007.09.21 06:20 | buy | 361 | 0.10 | 114.980 | 113.480 | 117.680 | ||
722 | 2007.09.25 19:05 | close | 361 | 0.10 | 114.460 | 113.480 | 117.680 | -5200.00 | 929020.00 |
723 | 2007.09.25 19:05 | sell | 362 | 0.10 | 114.460 | 115.960 | 111.760 | ||
724 | 2007.09.26 03:50 | close | 362 | 0.10 | 114.640 | 115.960 | 111.760 | -1800.00 | 927220.00 |
725 | 2007.09.26 03:50 | buy | 363 | 0.10 | 114.640 | 113.140 | 117.340 | ||
726 | 2007.09.28 08:20 | close | 363 | 0.10 | 115.110 | 113.140 | 117.340 | 4700.00 | 931920.00 |
727 | 2007.09.28 08:20 | sell | 364 | 0.10 | 115.110 | 116.610 | 112.410 | ||
728 | 2007.10.01 14:35 | close | 364 | 0.10 | 115.603 | 116.610 | 112.410 | -4930.00 | 926990.00 |
729 | 2007.10.01 14:35 | buy | 365 | 0.10 | 115.603 | 114.103 | 118.303 | ||
730 | 2007.10.02 10:20 | close | 365 | 0.10 | 115.488 | 114.103 | 118.303 | -1150.00 | 925840.00 |
731 | 2007.10.02 10:20 | sell | 366 | 0.10 | 115.488 | 116.988 | 112.788 | ||
732 | 2007.10.02 17:50 | close | 366 | 0.10 | 115.823 | 116.988 | 112.788 | -3350.00 | 922490.00 |
733 | 2007.10.02 17:50 | buy | 367 | 0.10 | 115.823 | 114.323 | 118.523 | ||
734 | 2007.10.09 22:20 | close | 367 | 0.10 | 117.220 | 114.323 | 118.523 | 13970.00 | 936460.00 |
735 | 2007.10.09 22:20 | sell | 368 | 0.10 | 117.220 | 118.720 | 114.520 | ||
736 | 2007.10.11 19:35 | close | 368 | 0.10 | 117.710 | 118.720 | 114.520 | -4900.00 | 931560.00 |
737 | 2007.10.11 19:35 | buy | 369 | 0.10 | 117.710 | 116.210 | 120.410 | ||
738 | 2007.10.12 02:35 | close | 369 | 0.10 | 117.335 | 116.210 | 120.410 | -3750.00 | 927810.00 |
739 | 2007.10.12 02:35 | sell | 370 | 0.10 | 117.335 | 118.835 | 114.635 | ||
740 | 2007.10.17 06:05 | close | 370 | 0.10 | 116.550 | 118.835 | 114.635 | 7850.00 | 935660.00 |
741 | 2007.10.17 06:05 | buy | 371 | 0.10 | 116.550 | 115.050 | 119.250 | ||
742 | 2007.10.17 09:50 | close | 371 | 0.10 | 116.410 | 115.050 | 119.250 | -1400.00 | 934260.00 |
743 | 2007.10.17 09:50 | sell | 372 | 0.10 | 116.410 | 117.910 | 113.710 | ||
744 | 2007.10.17 17:05 | close | 372 | 0.10 | 116.780 | 117.910 | 113.710 | -3700.00 | 930560.00 |
745 | 2007.10.17 17:05 | buy | 373 | 0.10 | 116.780 | 115.280 | 119.480 | ||
746 | 2007.10.17 23:50 | close | 373 | 0.10 | 116.711 | 115.280 | 119.480 | -690.00 | 929870.00 |
747 | 2007.10.17 23:50 | sell | 374 | 0.10 | 116.711 | 118.211 | 114.011 | ||
748 | 2007.10.19 17:20 | close | 374 | 0.10 | 115.170 | 118.211 | 114.011 | 15410.00 | 945280.00 |
749 | 2007.10.19 17:20 | buy | 375 | 0.10 | 115.170 | 113.670 | 117.870 | ||
750 | 2007.10.19 22:50 | close | 375 | 0.10 | 114.650 | 113.670 | 117.870 | -5200.00 | 940080.00 |
751 | 2007.10.19 22:50 | sell | 376 | 0.10 | 114.650 | 116.150 | 111.950 | ||
752 | 2007.10.22 12:20 | close | 376 | 0.10 | 113.760 | 116.150 | 111.950 | 8900.00 | 948980.00 |
753 | 2007.10.22 12:20 | buy | 377 | 0.10 | 113.760 | 112.260 | 116.460 | ||
754 | 2007.10.22 17:35 | close | 377 | 0.10 | 114.110 | 112.260 | 116.460 | 3500.00 | 952480.00 |
755 | 2007.10.22 17:35 | sell | 378 | 0.10 | 114.110 | 115.610 | 111.410 | ||
756 | 2007.10.22 23:35 | close | 378 | 0.10 | 114.410 | 115.610 | 111.410 | -3000.00 | 949480.00 |
757 | 2007.10.22 23:35 | buy | 379 | 0.10 | 114.410 | 112.910 | 117.110 | ||
758 | 2007.10.24 11:35 | close | 379 | 0.10 | 114.531 | 112.910 | 117.110 | 1210.00 | 950690.00 |
759 | 2007.10.24 11:35 | sell | 380 | 0.10 | 114.531 | 116.031 | 111.831 | ||
760 | 2007.10.25 17:35 | close | 380 | 0.10 | 114.301 | 116.031 | 111.831 | 2300.00 | 952990.00 |
761 | 2007.10.25 17:35 | buy | 381 | 0.10 | 114.301 | 112.801 | 117.001 | ||
762 | 2007.10.26 00:35 | close | 381 | 0.10 | 114.201 | 112.801 | 117.001 | -1000.00 | 951990.00 |
763 | 2007.10.26 00:35 | sell | 382 | 0.10 | 114.201 | 115.701 | 111.501 | ||
764 | 2007.10.29 18:20 | close | 382 | 0.10 | 114.660 | 115.701 | 111.501 | -4590.00 | 947400.00 |
765 | 2007.10.29 18:20 | buy | 383 | 0.10 | 114.660 | 113.160 | 117.360 | ||
766 | 2007.11.01 20:50 | close | 383 | 0.10 | 114.855 | 113.160 | 117.360 | 1950.00 | 949350.00 |
767 | 2007.11.01 20:50 | sell | 384 | 0.10 | 114.855 | 116.355 | 112.155 | ||
768 | 2007.11.02 21:05 | close | 384 | 0.10 | 114.746 | 116.355 | 112.155 | 1090.00 | 950440.00 |
769 | 2007.11.02 21:05 | buy | 385 | 0.10 | 114.746 | 113.246 | 117.446 | ||
770 | 2007.11.05 18:20 | close | 385 | 0.10 | 114.310 | 113.246 | 117.446 | -4360.00 | 946080.00 |
771 | 2007.11.05 18:20 | sell | 386 | 0.10 | 114.310 | 115.810 | 111.610 | ||
772 | 2007.11.08 18:35 | close | 386 | 0.10 | 112.660 | 115.810 | 111.610 | 16500.00 | 962580.00 |
773 | 2007.11.08 18:35 | buy | 387 | 0.10 | 112.660 | 111.160 | 115.360 | ||
774 | 2007.11.08 23:35 | close | 387 | 0.10 | 112.581 | 111.160 | 115.360 | -790.00 | 961790.00 |
775 | 2007.11.08 23:35 | sell | 388 | 0.10 | 112.581 | 114.081 | 109.881 | ||
776 | 2007.11.12 06:50 | t/p | 388 | 0.10 | 109.881 | 114.081 | 109.881 | 27000.00 | 988790.00 |
777 | 2007.11.13 01:50 | buy | 389 | 0.10 | 109.570 | 108.070 | 112.270 | ||
778 | 2007.11.13 17:05 | close | 389 | 0.10 | 110.130 | 108.070 | 112.270 | 5600.00 | 994390.00 |
779 | 2007.11.13 17:05 | sell | 390 | 0.10 | 110.130 | 111.630 | 107.430 | ||
780 | 2007.11.13 23:20 | close | 390 | 0.10 | 110.800 | 111.630 | 107.430 | -6700.00 | 987690.00 |
781 | 2007.11.13 23:20 | buy | 391 | 0.10 | 110.800 | 109.300 | 113.500 | ||
782 | 2007.11.15 16:20 | close | 391 | 0.10 | 110.651 | 109.300 | 113.500 | -1490.00 | 986200.00 |
783 | 2007.11.15 16:20 | sell | 392 | 0.10 | 110.651 | 112.151 | 107.951 | ||
784 | 2007.11.16 19:50 | close | 392 | 0.10 | 110.900 | 112.151 | 107.951 | -2490.00 | 983710.00 |
785 | 2007.11.16 19:50 | buy | 393 | 0.10 | 110.900 | 109.400 | 113.600 | ||
786 | 2007.11.19 12:20 | close | 393 | 0.10 | 110.560 | 109.400 | 113.600 | -3400.00 | 980310.00 |
787 | 2007.11.19 12:20 | sell | 394 | 0.10 | 110.560 | 112.060 | 107.860 | ||
788 | 2007.11.20 12:50 | close | 394 | 0.10 | 110.110 | 112.060 | 107.860 | 4500.00 | 984810.00 |
789 | 2007.11.20 12:50 | buy | 395 | 0.10 | 110.110 | 108.610 | 112.810 | ||
790 | 2007.11.21 01:50 | close | 395 | 0.10 | 109.870 | 108.610 | 112.810 | -2400.00 | 982410.00 |
791 | 2007.11.21 01:50 | sell | 396 | 0.10 | 109.870 | 111.370 | 107.170 | ||
792 | 2007.11.22 10:35 | close | 396 | 0.10 | 108.705 | 111.370 | 107.170 | 11650.00 | 994060.00 |
793 | 2007.11.22 10:35 | buy | 397 | 0.10 | 108.705 | 107.205 | 111.405 | ||
794 | 2007.11.23 09:20 | close | 397 | 0.10 | 107.710 | 107.205 | 111.405 | -9950.00 | 984110.00 |
795 | 2007.11.23 09:20 | sell | 398 | 0.10 | 107.710 | 109.210 | 105.010 | ||
796 | 2007.11.23 17:20 | close | 398 | 0.10 | 107.956 | 109.210 | 105.010 | -2460.00 | 981650.00 |
797 | 2007.11.23 17:20 | buy | 399 | 0.10 | 107.956 | 106.456 | 110.656 | ||
798 | 2007.11.27 01:35 | close | 399 | 0.10 | 107.425 | 106.456 | 110.656 | -5310.00 | 976340.00 |
799 | 2007.11.27 01:35 | sell | 400 | 0.10 | 107.425 | 108.925 | 104.725 | ||
800 | 2007.11.27 10:35 | close | 400 | 0.10 | 108.200 | 108.925 | 104.725 | -7750.00 | 968590.00 |
801 | 2007.11.27 10:35 | buy | 401 | 0.10 | 108.200 | 106.700 | 110.900 | ||
802 | 2007.11.27 19:50 | close | 401 | 0.10 | 108.603 | 106.700 | 110.900 | 4030.00 | 972620.00 |
803 | 2007.11.27 19:50 | sell | 402 | 0.10 | 108.603 | 110.103 | 105.903 | ||
804 | 2007.11.27 23:20 | close | 402 | 0.10 | 108.680 | 110.103 | 105.903 | -770.00 | 971850.00 |
805 | 2007.11.27 23:20 | buy | 403 | 0.10 | 108.680 | 107.180 | 111.380 | ||
806 | 2007.11.28 09:50 | close | 403 | 0.10 | 108.470 | 107.180 | 111.380 | -2100.00 | 969750.00 |
807 | 2007.11.28 09:50 | sell | 404 | 0.10 | 108.470 | 109.970 | 105.770 | ||
808 | 2007.11.28 14:50 | s/l | 404 | 0.10 | 109.970 | 109.970 | 105.770 | -15000.00 | 954750.00 |
809 | 2007.11.28 15:50 | buy | 405 | 0.10 | 110.060 | 108.560 | 112.760 | ||
810 | 2007.11.29 22:20 | close | 405 | 0.10 | 109.705 | 108.560 | 112.760 | -3550.00 | 951200.00 |
811 | 2007.11.29 22:20 | sell | 406 | 0.10 | 109.705 | 111.205 | 107.005 | ||
812 | 2007.11.30 09:05 | close | 406 | 0.10 | 110.260 | 111.205 | 107.005 | -5550.00 | 945650.00 |
813 | 2007.11.30 09:05 | buy | 407 | 0.10 | 110.260 | 108.760 | 112.960 | ||
814 | 2007.12.03 09:05 | close | 407 | 0.10 | 110.560 | 108.760 | 112.960 | 3000.00 | 948650.00 |
815 | 2007.12.03 09:05 | sell | 408 | 0.10 | 110.560 | 112.060 | 107.860 | ||
816 | 2007.12.05 11:05 | close | 408 | 0.10 | 110.596 | 112.060 | 107.860 | -360.00 | 948290.00 |
817 | 2007.12.05 11:05 | buy | 409 | 0.10 | 110.596 | 109.096 | 113.296 | ||
818 | 2007.12.11 22:50 | close | 409 | 0.10 | 110.811 | 109.096 | 113.296 | 2150.00 | 950440.00 |
819 | 2007.12.11 22:50 | sell | 410 | 0.10 | 110.811 | 112.311 | 108.111 | ||
820 | 2007.12.12 14:35 | close | 410 | 0.10 | 111.291 | 112.311 | 108.111 | -4800.00 | 945640.00 |
821 | 2007.12.12 14:35 | buy | 411 | 0.10 | 111.291 | 109.791 | 113.991 | ||
822 | 2007.12.13 14:05 | close | 411 | 0.10 | 111.915 | 109.791 | 113.991 | 6240.00 | 951880.00 |
823 | 2007.12.13 14:05 | sell | 412 | 0.10 | 111.915 | 113.415 | 109.215 | ||
824 | 2007.12.13 20:50 | close | 412 | 0.10 | 112.046 | 113.415 | 109.215 | -1310.00 | 950570.00 |
825 | 2007.12.13 20:50 | buy | 413 | 0.10 | 112.046 | 110.546 | 114.746 | ||
826 | 2007.12.18 03:35 | close | 413 | 0.10 | 112.972 | 110.546 | 114.746 | 9260.00 | 959830.00 |
827 | 2007.12.18 03:35 | sell | 414 | 0.10 | 112.972 | 114.472 | 110.272 | ||
828 | 2007.12.18 12:05 | close | 414 | 0.10 | 113.290 | 114.472 | 110.272 | -3180.00 | 956650.00 |
829 | 2007.12.18 12:05 | buy | 415 | 0.10 | 113.290 | 111.790 | 115.990 | ||
830 | 2007.12.19 17:05 | close | 415 | 0.10 | 113.050 | 111.790 | 115.990 | -2400.00 | 954250.00 |
831 | 2007.12.19 17:05 | sell | 416 | 0.10 | 113.050 | 114.550 | 110.350 | ||
832 | 2007.12.19 23:50 | close | 416 | 0.10 | 113.391 | 114.550 | 110.350 | -3410.00 | 950840.00 |
833 | 2007.12.19 23:50 | buy | 417 | 0.10 | 113.391 | 111.891 | 116.091 | ||
834 | 2007.12.27 23:20 | close | 417 | 0.10 | 113.674 | 111.891 | 116.091 | 2830.00 | 953670.00 |
835 | 2007.12.27 23:20 | sell | 418 | 0.10 | 113.674 | 115.174 | 110.974 | ||
836 | 2008.01.02 18:05 | t/p | 418 | 0.10 | 110.974 | 115.174 | 110.974 | 27000.00 | 980670.00 |
837 | 2008.01.03 22:20 | buy | 419 | 0.10 | 109.364 | 107.864 | 112.064 | ||
838 | 2008.01.04 09:05 | close | 419 | 0.10 | 109.460 | 107.864 | 112.064 | 960.00 | 981630.00 |
839 | 2008.01.04 09:05 | sell | 420 | 0.10 | 109.460 | 110.960 | 106.760 | ||
840 | 2008.01.07 07:50 | close | 420 | 0.10 | 108.900 | 110.960 | 106.760 | 5600.00 | 987230.00 |
841 | 2008.01.07 07:50 | buy | 421 | 0.10 | 108.900 | 107.400 | 111.600 | ||
842 | 2008.01.07 22:05 | close | 421 | 0.10 | 109.058 | 107.400 | 111.600 | 1580.00 | 988810.00 |
843 | 2008.01.07 22:05 | sell | 422 | 0.10 | 109.058 | 110.558 | 106.358 | ||
844 | 2008.01.08 17:05 | close | 422 | 0.10 | 109.180 | 110.558 | 106.358 | -1220.00 | 987590.00 |
845 | 2008.01.08 17:05 | buy | 423 | 0.10 | 109.180 | 107.680 | 111.880 | ||
846 | 2008.01.09 04:35 | close | 423 | 0.10 | 109.052 | 107.680 | 111.880 | -1280.00 | 986310.00 |
847 | 2008.01.09 04:35 | sell | 424 | 0.10 | 109.052 | 110.552 | 106.352 | ||
848 | 2008.01.09 12:50 | close | 424 | 0.10 | 109.254 | 110.552 | 106.352 | -2020.00 | 984290.00 |
849 | 2008.01.09 12:50 | buy | 425 | 0.10 | 109.254 | 107.754 | 111.954 | ||
850 | 2008.01.10 22:50 | close | 425 | 0.10 | 109.410 | 107.754 | 111.954 | 1560.00 | 985850.00 |
851 | 2008.01.10 22:50 | sell | 426 | 0.10 | 109.410 | 110.910 | 106.710 | ||
852 | 2008.01.14 23:50 | close | 426 | 0.10 | 108.185 | 110.910 | 106.710 | 12250.00 | 998100.00 |
853 | 2008.01.14 23:50 | buy | 427 | 0.10 | 108.185 | 106.685 | 110.885 | ||
854 | 2008.01.15 10:20 | close | 427 | 0.10 | 107.568 | 106.685 | 110.885 | -6170.00 | 991930.00 |
855 | 2008.01.15 10:20 | sell | 428 | 0.10 | 107.568 | 109.068 | 104.868 | ||
856 | 2008.01.16 21:05 | close | 428 | 0.10 | 107.247 | 109.068 | 104.868 | 3210.00 | 995140.00 |
857 | 2008.01.16 21:05 | buy | 429 | 0.10 | 107.247 | 105.747 | 109.947 | ||
858 | 2008.01.17 08:50 | close | 429 | 0.10 | 107.160 | 105.747 | 109.947 | -870.00 | 994270.00 |
859 | 2008.01.17 08:50 | sell | 430 | 0.10 | 107.160 | 108.660 | 104.460 | ||
860 | 2008.01.17 15:05 | close | 430 | 0.10 | 106.870 | 108.660 | 104.460 | 2900.00 | 997170.00 |
861 | 2008.01.17 15:05 | buy | 431 | 0.10 | 106.870 | 105.370 | 109.570 | ||
862 | 2008.01.17 19:50 | close | 431 | 0.10 | 107.065 | 105.370 | 109.570 | 1950.00 | 999120.00 |
863 | 2008.01.17 19:50 | sell | 432 | 0.10 | 107.065 | 108.565 | 104.365 | ||
864 | 2008.01.18 11:50 | close | 432 | 0.10 | 107.071 | 108.565 | 104.365 | -60.00 | 999060.00 |
865 | 2008.01.18 11:50 | buy | 433 | 0.10 | 107.071 | 105.571 | 109.771 | ||
866 | 2008.01.21 00:20 | close | 433 | 0.10 | 106.660 | 105.571 | 109.771 | -4110.00 | 994950.00 |
867 | 2008.01.21 00:20 | sell | 434 | 0.10 | 106.660 | 108.160 | 103.960 | ||
868 | 2008.01.22 10:05 | close | 434 | 0.10 | 105.905 | 108.160 | 103.960 | 7550.00 | 1002500.00 |
869 | 2008.01.22 10:05 | buy | 435 | 0.10 | 105.905 | 104.405 | 108.605 | ||
870 | 2008.01.23 12:05 | close | 435 | 0.10 | 106.415 | 104.405 | 108.605 | 5100.00 | 1007600.00 |
871 | 2008.01.23 12:05 | sell | 436 | 0.10 | 106.415 | 107.915 | 103.715 | ||
872 | 2008.01.24 03:20 | close | 436 | 0.10 | 106.882 | 107.915 | 103.715 | -4670.00 | 1002930.00 |
873 | 2008.01.24 03:20 | buy | 437 | 0.10 | 106.882 | 105.382 | 109.582 | ||
874 | 2008.01.24 15:20 | close | 437 | 0.10 | 106.535 | 105.382 | 109.582 | -3470.00 | 999460.00 |
875 | 2008.01.24 15:20 | sell | 438 | 0.10 | 106.535 | 108.035 | 103.835 | ||
876 | 2008.01.24 20:35 | close | 438 | 0.10 | 106.720 | 108.035 | 103.835 | -1850.00 | 997610.00 |
877 | 2008.01.24 20:35 | buy | 439 | 0.10 | 106.720 | 105.220 | 109.420 | ||
878 | 2008.01.25 23:50 | close | 439 | 0.10 | 106.950 | 105.220 | 109.420 | 2300.00 | 999910.00 |
879 | 2008.01.25 23:50 | sell | 440 | 0.10 | 106.950 | 108.450 | 104.250 | ||
880 | 2008.01.28 20:05 | close | 440 | 0.10 | 106.661 | 108.450 | 104.250 | 2890.00 | 1002800.00 |
881 | 2008.01.28 20:05 | buy | 441 | 0.10 | 106.661 | 105.161 | 109.361 | ||
882 | 2008.01.29 10:05 | close | 441 | 0.10 | 106.730 | 105.161 | 109.361 | 690.00 | 1003490.00 |
883 | 2008.01.29 10:05 | sell | 442 | 0.10 | 106.730 | 108.230 | 104.030 | ||
884 | 2008.01.29 20:20 | close | 442 | 0.10 | 106.995 | 108.230 | 104.030 | -2650.00 | 1000840.00 |
885 | 2008.01.29 20:20 | buy | 443 | 0.10 | 106.995 | 105.495 | 109.695 | ||
886 | 2008.01.31 03:35 | close | 443 | 0.10 | 106.322 | 105.495 | 109.695 | -6730.00 | 994110.00 |
887 | 2008.01.31 03:35 | sell | 444 | 0.10 | 106.322 | 107.822 | 103.622 | ||
888 | 2008.02.01 01:05 | close | 444 | 0.10 | 106.400 | 107.822 | 103.622 | -780.00 | 993330.00 |
889 | 2008.02.01 01:05 | buy | 445 | 0.10 | 106.400 | 104.900 | 109.100 | ||
890 | 2008.02.05 22:20 | close | 445 | 0.10 | 106.855 | 104.900 | 109.100 | 4550.00 | 997880.00 |
891 | 2008.02.05 22:20 | sell | 446 | 0.10 | 106.855 | 108.355 | 104.155 | ||
892 | 2008.02.06 22:50 | close | 446 | 0.10 | 106.615 | 108.355 | 104.155 | 2400.00 | 1000280.00 |
893 | 2008.02.06 22:50 | buy | 447 | 0.10 | 106.615 | 105.115 | 109.315 | ||
894 | 2008.02.07 07:35 | close | 447 | 0.10 | 106.455 | 105.115 | 109.315 | -1600.00 | 998680.00 |
895 | 2008.02.07 07:35 | sell | 448 | 0.10 | 106.455 | 107.955 | 103.755 | ||
896 | 2008.02.07 23:50 | close | 448 | 0.10 | 107.455 | 107.955 | 103.755 | -10000.00 | 988680.00 |
897 | 2008.02.07 23:50 | buy | 449 | 0.10 | 107.455 | 105.955 | 110.155 | ||
898 | 2008.02.11 13:35 | close | 449 | 0.10 | 106.696 | 105.955 | 110.155 | -7590.00 | 981090.00 |
899 | 2008.02.11 13:35 | sell | 450 | 0.10 | 106.696 | 108.196 | 103.996 | ||
900 | 2008.02.12 20:20 | close | 450 | 0.10 | 107.416 | 108.196 | 103.996 | -7200.00 | 973890.00 |
901 | 2008.02.12 20:20 | buy | 451 | 0.10 | 107.416 | 105.916 | 110.116 | ||
902 | 2008.02.15 00:35 | close | 451 | 0.10 | 107.919 | 105.916 | 110.116 | 5030.00 | 978920.00 |
903 | 2008.02.15 00:35 | sell | 452 | 0.10 | 107.919 | 109.419 | 105.219 | ||
904 | 2008.02.15 14:50 | close | 452 | 0.10 | 107.846 | 109.419 | 105.219 | 730.00 | 979650.00 |
905 | 2008.02.15 14:50 | buy | 453 | 0.10 | 107.846 | 106.346 | 110.546 | ||
906 | 2008.02.15 19:35 | close | 453 | 0.10 | 107.640 | 106.346 | 110.546 | -2060.00 | 977590.00 |
907 | 2008.02.15 19:35 | sell | 454 | 0.10 | 107.640 | 109.140 | 104.940 | ||
908 | 2008.02.18 17:35 | close | 454 | 0.10 | 108.137 | 109.140 | 104.940 | -4970.00 | 972620.00 |
909 | 2008.02.18 17:35 | buy | 455 | 0.10 | 108.137 | 106.637 | 110.837 | ||
910 | 2008.02.19 14:35 | close | 455 | 0.10 | 107.390 | 106.637 | 110.837 | -7470.00 | 965150.00 |
911 | 2008.02.19 14:35 | sell | 456 | 0.10 | 107.390 | 108.890 | 104.690 | ||
912 | 2008.02.20 08:05 | close | 456 | 0.10 | 107.932 | 108.890 | 104.690 | -5420.00 | 959730.00 |
913 | 2008.02.20 08:05 | buy | 457 | 0.10 | 107.932 | 106.432 | 110.632 | ||
914 | 2008.02.20 15:50 | close | 457 | 0.10 | 107.919 | 106.432 | 110.632 | -130.00 | 959600.00 |
915 | 2008.02.20 15:50 | sell | 458 | 0.10 | 107.919 | 109.419 | 105.219 | ||
916 | 2008.02.20 21:50 | close | 458 | 0.10 | 108.170 | 109.419 | 105.219 | -2510.00 | 957090.00 |
917 | 2008.02.20 21:50 | buy | 459 | 0.10 | 108.170 | 106.670 | 110.870 | ||
918 | 2008.02.21 23:35 | close | 459 | 0.10 | 107.420 | 106.670 | 110.870 | -7500.00 | 949590.00 |
919 | 2008.02.21 23:35 | sell | 460 | 0.10 | 107.420 | 108.920 | 104.720 | ||
920 | 2008.02.25 05:05 | close | 460 | 0.10 | 107.345 | 108.920 | 104.720 | 750.00 | 950340.00 |
921 | 2008.02.25 05:05 | buy | 461 | 0.10 | 107.345 | 105.845 | 110.045 | ||
922 | 2008.02.26 21:05 | close | 461 | 0.10 | 107.320 | 105.845 | 110.045 | -250.00 | 950090.00 |
923 | 2008.02.26 21:05 | sell | 462 | 0.10 | 107.320 | 108.820 | 104.620 | ||
924 | 2008.02.29 02:35 | t/p | 462 | 0.10 | 104.620 | 108.820 | 104.620 | 27000.00 | 977090.00 |
925 | 2008.03.03 21:05 | buy | 463 | 0.10 | 103.426 | 101.926 | 106.126 | ||
926 | 2008.03.04 17:35 | close | 463 | 0.10 | 103.010 | 101.926 | 106.126 | -4160.00 | 972930.00 |
927 | 2008.03.04 17:35 | sell | 464 | 0.10 | 103.010 | 104.510 | 100.310 | ||
928 | 2008.03.05 03:05 | close | 464 | 0.10 | 103.371 | 104.510 | 100.310 | -3610.00 | 969320.00 |
929 | 2008.03.05 03:05 | buy | 465 | 0.10 | 103.371 | 101.871 | 106.071 | ||
930 | 2008.03.06 14:35 | close | 465 | 0.10 | 103.505 | 101.871 | 106.071 | 1340.00 | 970660.00 |
931 | 2008.03.06 14:35 | sell | 466 | 0.10 | 103.505 | 105.005 | 100.805 | ||
932 | 2008.03.07 20:20 | close | 466 | 0.10 | 102.520 | 105.005 | 100.805 | 9850.00 | 980510.00 |
933 | 2008.03.07 20:20 | buy | 467 | 0.10 | 102.520 | 101.020 | 105.220 | ||
934 | 2008.03.10 05:50 | close | 467 | 0.10 | 102.320 | 101.020 | 105.220 | -2000.00 | 978510.00 |
935 | 2008.03.10 05:50 | sell | 468 | 0.10 | 102.320 | 103.820 | 99.620 | ||
936 | 2008.03.10 20:05 | close | 468 | 0.10 | 102.040 | 103.820 | 99.620 | 2800.00 | 981310.00 |
937 | 2008.03.10 20:05 | buy | 469 | 0.10 | 102.040 | 100.540 | 104.740 | ||
938 | 2008.03.11 00:05 | close | 469 | 0.10 | 101.735 | 100.540 | 104.740 | -3050.00 | 978260.00 |
939 | 2008.03.11 00:05 | sell | 470 | 0.10 | 101.735 | 103.235 | 99.035 | ||
940 | 2008.03.11 13:50 | close | 470 | 0.10 | 102.080 | 103.235 | 99.035 | -3450.00 | 974810.00 |
941 | 2008.03.11 13:50 | buy | 471 | 0.10 | 102.080 | 100.580 | 104.780 | ||
942 | 2008.03.12 09:20 | close | 471 | 0.10 | 102.930 | 100.580 | 104.780 | 8500.00 | 983310.00 |
943 | 2008.03.12 09:20 | sell | 472 | 0.10 | 102.930 | 104.430 | 100.230 | ||
944 | 2008.03.13 06:35 | t/p | 472 | 0.10 | 100.230 | 104.430 | 100.230 | 27000.00 | 1010310.00 |
945 | 2008.03.13 23:20 | buy | 473 | 0.10 | 100.661 | 99.161 | 103.361 | ||
946 | 2008.03.14 11:20 | close | 473 | 0.10 | 100.420 | 99.161 | 103.361 | -2410.00 | 1007900.00 |
947 | 2008.03.14 11:20 | sell | 474 | 0.10 | 100.420 | 101.920 | 97.720 | ||
948 | 2008.03.14 18:50 | close | 474 | 0.10 | 100.300 | 101.920 | 97.720 | 1200.00 | 1009100.00 |
949 | 2008.03.14 18:50 | buy | 475 | 0.10 | 100.300 | 98.800 | 103.000 | ||
950 | 2008.03.14 22:20 | close | 475 | 0.10 | 99.385 | 98.800 | 103.000 | -9150.00 | 999950.00 |
951 | 2008.03.14 22:20 | sell | 476 | 0.10 | 99.385 | 100.885 | 96.685 | ||
952 | 2008.03.17 03:35 | t/p | 476 | 0.10 | 96.685 | 100.885 | 96.685 | 27000.00 | 1026950.00 |
953 | 2008.03.18 01:35 | buy | 477 | 0.10 | 97.460 | 95.960 | 100.160 | ||
954 | 2008.03.18 09:05 | close | 477 | 0.10 | 97.140 | 95.960 | 100.160 | -3200.00 | 1023750.00 |
955 | 2008.03.18 09:05 | sell | 478 | 0.10 | 97.140 | 98.640 | 94.440 | ||
956 | 2008.03.18 14:50 | close | 478 | 0.10 | 97.351 | 98.640 | 94.440 | -2110.00 | 1021640.00 |
957 | 2008.03.18 14:50 | buy | 479 | 0.10 | 97.351 | 95.851 | 100.051 | ||
958 | 2008.03.19 00:50 | t/p | 479 | 0.10 | 100.051 | 95.851 | 100.051 | 27000.00 | 1048640.00 |
959 | 2008.03.19 11:05 | sell | 480 | 0.10 | 98.960 | 100.460 | 96.260 | ||
960 | 2008.03.19 20:20 | close | 480 | 0.10 | 99.022 | 100.460 | 96.260 | -620.00 | 1048020.00 |
961 | 2008.03.19 20:20 | buy | 481 | 0.10 | 99.022 | 97.522 | 101.722 | ||
962 | 2008.03.20 04:35 | close | 481 | 0.10 | 98.955 | 97.522 | 101.722 | -670.00 | 1047350.00 |
963 | 2008.03.20 04:35 | sell | 482 | 0.10 | 98.955 | 100.455 | 96.255 | ||
964 | 2008.03.20 10:35 | close | 482 | 0.10 | 99.070 | 100.455 | 96.255 | -1150.00 | 1046200.00 |
965 | 2008.03.20 10:35 | buy | 483 | 0.10 | 99.070 | 97.570 | 101.770 | ||
966 | 2008.03.20 21:35 | close | 483 | 0.10 | 99.109 | 97.570 | 101.770 | 390.00 | 1046590.00 |
967 | 2008.03.20 21:35 | sell | 484 | 0.10 | 99.109 | 100.609 | 96.409 | ||
968 | 2008.03.21 03:50 | close | 484 | 0.10 | 99.530 | 100.609 | 96.409 | -4210.00 | 1042380.00 |
969 | 2008.03.21 03:50 | buy | 485 | 0.10 | 99.530 | 98.030 | 102.230 | ||
970 | 2008.03.25 11:05 | close | 485 | 0.10 | 100.481 | 98.030 | 102.230 | 9510.00 | 1051890.00 |
971 | 2008.03.25 11:05 | sell | 486 | 0.10 | 100.481 | 101.981 | 97.781 | ||
972 | 2008.03.27 14:35 | close | 486 | 0.10 | 99.393 | 101.981 | 97.781 | 10880.00 | 1062770.00 |
973 | 2008.03.27 14:35 | buy | 487 | 0.10 | 99.393 | 97.893 | 102.093 | ||
974 | 2008.03.28 07:05 | close | 487 | 0.10 | 99.771 | 97.893 | 102.093 | 3780.00 | 1066550.00 |
975 | 2008.03.28 07:05 | sell | 488 | 0.10 | 99.771 | 101.271 | 97.071 | ||
976 | 2008.03.28 14:20 | close | 488 | 0.10 | 100.025 | 101.271 | 97.071 | -2540.00 | 1064010.00 |
977 | 2008.03.28 14:20 | buy | 489 | 0.10 | 100.025 | 98.525 | 102.725 | ||
978 | 2008.03.28 22:35 | close | 489 | 0.10 | 99.285 | 98.525 | 102.725 | -7400.00 | 1056610.00 |
979 | 2008.03.28 22:35 | sell | 490 | 0.10 | 99.285 | 100.785 | 96.585 | ||
980 | 2008.03.31 08:20 | close | 490 | 0.10 | 99.700 | 100.785 | 96.585 | -4150.00 | 1052460.00 |
981 | 2008.03.31 08:20 | buy | 491 | 0.10 | 99.700 | 98.200 | 102.400 | ||
982 | 2008.03.31 15:35 | close | 491 | 0.10 | 99.430 | 98.200 | 102.400 | -2700.00 | 1049760.00 |
983 | 2008.03.31 15:35 | sell | 492 | 0.10 | 99.430 | 100.930 | 96.730 | ||
984 | 2008.03.31 23:50 | close | 492 | 0.10 | 99.684 | 100.930 | 96.730 | -2540.00 | 1047220.00 |
985 | 2008.03.31 23:50 | buy | 493 | 0.10 | 99.684 | 98.184 | 102.384 | ||
986 | 2008.04.02 15:20 | t/p | 493 | 0.10 | 102.384 | 98.184 | 102.384 | 27000.00 | 1074220.00 |
987 | 2008.04.03 06:20 | sell | 494 | 0.10 | 102.409 | 103.909 | 99.709 | ||
988 | 2008.04.03 11:50 | close | 494 | 0.10 | 102.827 | 103.909 | 99.709 | -4180.00 | 1070040.00 |
989 | 2008.04.03 11:50 | buy | 495 | 0.10 | 102.827 | 101.327 | 105.527 | ||
990 | 2008.04.03 20:35 | close | 495 | 0.10 | 102.295 | 101.327 | 105.527 | -5320.00 | 1064720.00 |
991 | 2008.04.03 20:35 | sell | 496 | 0.10 | 102.295 | 103.795 | 99.595 | ||
992 | 2008.04.07 08:35 | close | 496 | 0.10 | 102.405 | 103.795 | 99.595 | -1100.00 | 1063620.00 |
993 | 2008.04.07 08:35 | buy | 497 | 0.10 | 102.405 | 100.905 | 105.105 | ||
994 | 2008.04.08 15:35 | close | 497 | 0.10 | 102.400 | 100.905 | 105.105 | -50.00 | 1063570.00 |
995 | 2008.04.08 15:35 | sell | 498 | 0.10 | 102.400 | 103.900 | 99.700 | ||
996 | 2008.04.08 21:05 | close | 498 | 0.10 | 102.573 | 103.900 | 99.700 | -1730.00 | 1061840.00 |
997 | 2008.04.08 21:05 | buy | 499 | 0.10 | 102.573 | 101.073 | 105.273 | ||
998 | 2008.04.09 12:20 | close | 499 | 0.10 | 102.240 | 101.073 | 105.273 | -3330.00 | 1058510.00 |
999 | 2008.04.09 12:20 | sell | 500 | 0.10 | 102.240 | 103.740 | 99.540 | ||
1000 | 2008.04.10 22:20 | close | 500 | 0.10 | 101.825 | 103.740 | 99.540 | 4150.00 | 1062660.00 |
1001 | 2008.04.10 22:20 | buy | 501 | 0.10 | 101.825 | 100.325 | 104.525 | ||
1002 | 2008.04.11 17:35 | close | 501 | 0.10 | 100.840 | 100.325 | 104.525 | -9850.00 | 1052810.00 |
1003 | 2008.04.11 17:35 | sell | 502 | 0.10 | 100.840 | 102.340 | 98.140 | ||
1004 | 2008.04.14 05:35 | close | 502 | 0.10 | 101.185 | 102.340 | 98.140 | -3450.00 | 1049360.00 |
1005 | 2008.04.14 05:35 | buy | 503 | 0.10 | 101.185 | 99.685 | 103.885 | ||
1006 | 2008.04.14 12:35 | close | 503 | 0.10 | 101.027 | 99.685 | 103.885 | -1580.00 | 1047780.00 |
1007 | 2008.04.14 12:35 | sell | 504 | 0.10 | 101.027 | 102.527 | 98.327 | ||
1008 | 2008.04.15 01:20 | close | 504 | 0.10 | 101.130 | 102.527 | 98.327 | -1030.00 | 1046750.00 |
1009 | 2008.04.15 01:20 | buy | 505 | 0.10 | 101.130 | 99.630 | 103.830 | ||
1010 | 2008.04.15 15:35 | close | 505 | 0.10 | 101.230 | 99.630 | 103.830 | 1000.00 | 1047750.00 |
1011 | 2008.04.15 15:35 | sell | 506 | 0.10 | 101.230 | 102.730 | 98.530 | ||
1012 | 2008.04.15 20:35 | close | 506 | 0.10 | 101.710 | 102.730 | 98.530 | -4800.00 | 1042950.00 |
1013 | 2008.04.15 20:35 | buy | 507 | 0.10 | 101.710 | 100.210 | 104.410 | ||
1014 | 2008.04.16 16:20 | close | 507 | 0.10 | 101.263 | 100.210 | 104.410 | -4470.00 | 1038480.00 |
1015 | 2008.04.16 16:20 | sell | 508 | 0.10 | 101.263 | 102.763 | 98.563 | ||
1016 | 2008.04.16 23:50 | close | 508 | 0.10 | 101.860 | 102.763 | 98.563 | -5970.00 | 1032510.00 |
1017 | 2008.04.16 23:50 | buy | 509 | 0.10 | 101.860 | 100.360 | 104.560 | ||
1018 | 2008.04.18 18:05 | t/p | 509 | 0.10 | 104.560 | 100.360 | 104.560 | 27000.00 | 1059510.00 |
1019 | 2008.04.21 03:35 | sell | 510 | 0.10 | 103.935 | 105.435 | 101.235 | ||
1020 | 2008.04.23 21:35 | close | 510 | 0.10 | 103.515 | 105.435 | 101.235 | 4200.00 | 1063710.00 |
1021 | 2008.04.23 21:35 | buy | 511 | 0.10 | 103.515 | 102.015 | 106.215 | ||
1022 | 2008.04.25 22:05 | close | 511 | 0.10 | 104.493 | 102.015 | 106.215 | 9780.00 | 1073490.00 |
1023 | 2008.04.25 22:05 | sell | 512 | 0.10 | 104.493 | 105.993 | 101.793 | ||
1024 | 2008.04.28 07:35 | close | 512 | 0.10 | 104.542 | 105.993 | 101.793 | -490.00 | 1073000.00 |
1025 | 2008.04.28 07:35 | buy | 513 | 0.10 | 104.542 | 103.042 | 107.242 | ||
1026 | 2008.04.29 03:35 | close | 513 | 0.10 | 104.162 | 103.042 | 107.242 | -3800.00 | 1069200.00 |
1027 | 2008.04.29 03:35 | sell | 514 | 0.10 | 104.162 | 105.662 | 101.462 | ||
1028 | 2008.04.30 03:20 | close | 514 | 0.10 | 104.001 | 105.662 | 101.462 | 1610.00 | 1070810.00 |
1029 | 2008.04.30 03:20 | buy | 515 | 0.10 | 104.001 | 102.501 | 106.701 | ||
1030 | 2008.05.01 02:20 | close | 515 | 0.10 | 103.935 | 102.501 | 106.701 | -660.00 | 1070150.00 |
1031 | 2008.05.01 02:20 | sell | 516 | 0.10 | 103.935 | 105.435 | 101.235 | ||
1032 | 2008.05.01 16:20 | close | 516 | 0.10 | 103.825 | 105.435 | 101.235 | 1100.00 | 1071250.00 |
1033 | 2008.05.01 16:20 | buy | 517 | 0.10 | 103.825 | 102.325 | 106.525 | ||
1034 | 2008.05.06 01:20 | close | 517 | 0.10 | 104.900 | 102.325 | 106.525 | 10750.00 | 1082000.00 |
1035 | 2008.05.06 01:20 | sell | 518 | 0.10 | 104.900 | 106.400 | 102.200 | ||
1036 | 2008.05.07 03:20 | close | 518 | 0.10 | 104.945 | 106.400 | 102.200 | -450.00 | 1081550.00 |
1037 | 2008.05.07 03:20 | buy | 519 | 0.10 | 104.945 | 103.445 | 107.645 | ||
1038 | 2008.05.08 01:20 | close | 519 | 0.10 | 104.670 | 103.445 | 107.645 | -2750.00 | 1078800.00 |
1039 | 2008.05.08 01:20 | sell | 520 | 0.10 | 104.670 | 106.170 | 101.970 | ||
1040 | 2008.05.12 10:05 | close | 520 | 0.10 | 103.576 | 106.170 | 101.970 | 10940.00 | 1089740.00 |
1041 | 2008.05.12 10:05 | buy | 521 | 0.10 | 103.576 | 102.076 | 106.276 | ||
1042 | 2008.05.15 13:35 | close | 521 | 0.10 | 104.962 | 102.076 | 106.276 | 13860.00 | 1103600.00 |
1043 | 2008.05.15 13:35 | sell | 522 | 0.10 | 104.962 | 106.462 | 102.262 | ||
1044 | 2008.05.19 21:35 | close | 522 | 0.10 | 104.303 | 106.462 | 102.262 | 6590.00 | 1110190.00 |
1045 | 2008.05.19 21:35 | buy | 523 | 0.10 | 104.303 | 102.803 | 107.003 | ||
1046 | 2008.05.20 11:35 | close | 523 | 0.10 | 103.784 | 102.803 | 107.003 | -5190.00 | 1105000.00 |
1047 | 2008.05.20 11:35 | sell | 524 | 0.10 | 103.784 | 105.284 | 101.084 | ||
1048 | 2008.05.22 15:05 | close | 524 | 0.10 | 103.361 | 105.284 | 101.084 | 4230.00 | 1109230.00 |
1049 | 2008.05.22 15:05 | buy | 525 | 0.10 | 103.361 | 101.861 | 106.061 | ||
1050 | 2008.05.23 16:20 | close | 525 | 0.10 | 103.369 | 101.861 | 106.061 | 80.00 | 1109310.00 |
1051 | 2008.05.23 16:20 | sell | 526 | 0.10 | 103.369 | 104.869 | 100.669 | ||
1052 | 2008.05.27 13:35 | close | 526 | 0.10 | 103.973 | 104.869 | 100.669 | -6040.00 | 1103270.00 |
1053 | 2008.05.27 13:35 | buy | 527 | 0.10 | 103.973 | 102.473 | 106.673 | ||
1054 | 2008.06.02 15:05 | close | 527 | 0.10 | 104.771 | 102.473 | 106.673 | 7980.00 | 1111250.00 |
1055 | 2008.06.02 15:05 | sell | 528 | 0.10 | 104.771 | 106.271 | 102.071 | ||
1056 | 2008.06.03 19:35 | close | 528 | 0.10 | 105.241 | 106.271 | 102.071 | -4700.00 | 1106550.00 |
1057 | 2008.06.03 19:35 | buy | 529 | 0.10 | 105.241 | 103.741 | 107.941 | ||
1058 | 2008.06.04 15:50 | close | 529 | 0.10 | 104.757 | 103.741 | 107.941 | -4840.00 | 1101710.00 |
1059 | 2008.06.04 15:50 | sell | 530 | 0.10 | 104.757 | 106.257 | 102.057 | ||
1060 | 2008.06.04 22:35 | close | 530 | 0.10 | 105.240 | 106.257 | 102.057 | -4830.00 | 1096880.00 |
1061 | 2008.06.04 22:35 | buy | 531 | 0.10 | 105.240 | 103.740 | 107.940 | ||
1062 | 2008.06.06 01:05 | close | 531 | 0.10 | 105.897 | 103.740 | 107.940 | 6570.00 | 1103450.00 |
1063 | 2008.06.06 01:05 | sell | 532 | 0.10 | 105.897 | 107.397 | 103.197 | ||
1064 | 2008.06.06 09:50 | close | 532 | 0.10 | 106.102 | 107.397 | 103.197 | -2050.00 | 1101400.00 |
1065 | 2008.06.06 09:50 | buy | 533 | 0.10 | 106.102 | 104.602 | 108.802 | ||
1066 | 2008.06.06 20:50 | close | 533 | 0.10 | 105.322 | 104.602 | 108.802 | -7800.00 | 1093600.00 |
1067 | 2008.06.06 20:50 | sell | 534 | 0.10 | 105.322 | 106.822 | 102.622 | ||
1068 | 2008.06.09 09:35 | close | 534 | 0.10 | 105.249 | 106.822 | 102.622 | 730.00 | 1094330.00 |
1069 | 2008.06.09 09:35 | buy | 535 | 0.10 | 105.249 | 103.749 | 107.949 | ||
1070 | 2008.06.11 19:35 | close | 535 | 0.10 | 106.881 | 103.749 | 107.949 | 16320.00 | 1110650.00 |
1071 | 2008.06.11 19:35 | sell | 536 | 0.10 | 106.881 | 108.381 | 104.181 | ||
1072 | 2008.06.12 09:50 | close | 536 | 0.10 | 107.417 | 108.381 | 104.181 | -5360.00 | 1105290.00 |
1073 | 2008.06.12 09:50 | buy | 537 | 0.10 | 107.417 | 105.917 | 110.117 | ||
1074 | 2008.06.17 10:20 | close | 537 | 0.10 | 107.745 | 105.917 | 110.117 | 3280.00 | 1108570.00 |
1075 | 2008.06.17 10:20 | sell | 538 | 0.10 | 107.745 | 109.245 | 105.045 | ||
1076 | 2008.06.17 17:35 | close | 538 | 0.10 | 108.118 | 109.245 | 105.045 | -3730.00 | 1104840.00 |
1077 | 2008.06.17 17:35 | buy | 539 | 0.10 | 108.118 | 106.618 | 110.818 | ||
1078 | 2008.06.18 23:50 | close | 539 | 0.10 | 107.886 | 106.618 | 110.818 | -2320.00 | 1102520.00 |
1079 | 2008.06.18 23:50 | sell | 540 | 0.10 | 107.886 | 109.386 | 105.186 | ||
1080 | 2008.06.19 21:20 | close | 540 | 0.10 | 107.876 | 109.386 | 105.186 | 100.00 | 1102620.00 |
1081 | 2008.06.19 21:20 | buy | 541 | 0.10 | 107.876 | 106.376 | 110.576 | ||
1082 | 2008.06.20 18:20 | close | 541 | 0.10 | 107.362 | 106.376 | 110.576 | -5140.00 | 1097480.00 |
1083 | 2008.06.20 18:20 | sell | 542 | 0.10 | 107.362 | 108.862 | 104.662 | ||
1084 | 2008.06.23 16:05 | close | 542 | 0.10 | 107.955 | 108.862 | 104.662 | -5930.00 | 1091550.00 |
1085 | 2008.06.23 16:05 | buy | 543 | 0.10 | 107.955 | 106.455 | 110.655 | ||
1086 | 2008.06.24 21:05 | close | 543 | 0.10 | 107.903 | 106.455 | 110.655 | -520.00 | 1091030.00 |
1087 | 2008.06.24 21:05 | sell | 544 | 0.10 | 107.903 | 109.403 | 105.203 | ||
1088 | 2008.06.25 23:20 | close | 544 | 0.10 | 107.789 | 109.403 | 105.203 | 1140.00 | 1092170.00 |
1089 | 2008.06.25 23:20 | buy | 545 | 0.10 | 107.789 | 106.289 | 110.489 | ||
1090 | 2008.06.26 03:35 | close | 545 | 0.10 | 107.929 | 106.289 | 110.489 | 1400.00 | 1093570.00 |
1091 | 2008.06.26 03:35 | sell | 546 | 0.10 | 107.929 | 109.429 | 105.229 | ||
1092 | 2008.06.30 11:05 | t/p | 546 | 0.10 | 105.229 | 109.429 | 105.229 | 27000.00 | 1120570.00 |
1093 | 2008.06.30 21:05 | buy | 547 | 0.10 | 106.053 | 104.553 | 108.753 | ||
1094 | 2008.07.01 12:50 | close | 547 | 0.10 | 105.462 | 104.553 | 108.753 | -5910.00 | 1114660.00 |
1095 | 2008.07.01 12:50 | sell | 548 | 0.10 | 105.462 | 106.962 | 102.762 | ||
1096 | 2008.07.01 23:20 | close | 548 | 0.10 | 106.131 | 106.962 | 102.762 | -6690.00 | 1107970.00 |
1097 | 2008.07.01 23:20 | buy | 549 | 0.10 | 106.131 | 104.631 | 108.831 | ||
1098 | 2008.07.02 21:35 | close | 549 | 0.10 | 106.063 | 104.631 | 108.831 | -680.00 | 1107290.00 |
1099 | 2008.07.02 21:35 | sell | 550 | 0.10 | 106.063 | 107.563 | 103.363 | ||
1100 | 2008.07.03 17:20 | close | 550 | 0.10 | 106.602 | 107.563 | 103.363 | -5390.00 | 1101900.00 |
1101 | 2008.07.03 17:20 | buy | 551 | 0.10 | 106.602 | 105.102 | 109.302 | ||
1102 | 2008.07.07 23:50 | close | 551 | 0.10 | 107.177 | 105.102 | 109.302 | 5750.00 | 1107650.00 |
1103 | 2008.07.07 23:50 | sell | 552 | 0.10 | 107.177 | 108.677 | 104.477 | ||
1104 | 2008.07.08 20:05 | close | 552 | 0.10 | 107.450 | 108.677 | 104.477 | -2730.00 | 1104920.00 |
1105 | 2008.07.08 20:05 | buy | 553 | 0.10 | 107.450 | 105.950 | 110.150 | ||
1106 | 2008.07.09 13:35 | close | 553 | 0.10 | 107.311 | 105.950 | 110.150 | -1390.00 | 1103530.00 |
1107 | 2008.07.09 13:35 | sell | 554 | 0.10 | 107.311 | 108.811 | 104.611 | ||
1108 | 2008.07.10 15:20 | close | 554 | 0.10 | 107.261 | 108.811 | 104.611 | 500.00 | 1104030.00 |
1109 | 2008.07.10 15:20 | buy | 555 | 0.10 | 107.261 | 105.761 | 109.961 | ||
1110 | 2008.07.10 23:20 | close | 555 | 0.10 | 107.029 | 105.761 | 109.961 | -2320.00 | 1101710.00 |
1111 | 2008.07.10 23:20 | sell | 556 | 0.10 | 107.029 | 108.529 | 104.329 | ||
1112 | 2008.07.14 07:05 | close | 556 | 0.10 | 106.502 | 108.529 | 104.329 | 5270.00 | 1106980.00 |
1113 | 2008.07.14 07:05 | buy | 557 | 0.10 | 106.502 | 105.002 | 109.202 | ||
1114 | 2008.07.14 21:50 | close | 557 | 0.10 | 106.124 | 105.002 | 109.202 | -3780.00 | 1103200.00 |
1115 | 2008.07.14 21:50 | sell | 558 | 0.10 | 106.124 | 107.624 | 103.424 | ||
1116 | 2008.07.16 21:35 | close | 558 | 0.10 | 104.826 | 107.624 | 103.424 | 12980.00 | 1116180.00 |
1117 | 2008.07.16 21:35 | buy | 559 | 0.10 | 104.826 | 103.326 | 107.526 | ||
1118 | 2008.07.22 03:20 | close | 559 | 0.10 | 106.547 | 103.326 | 107.526 | 17210.00 | 1133390.00 |
1119 | 2008.07.22 03:20 | sell | 560 | 0.10 | 106.547 | 108.047 | 103.847 | ||
1120 | 2008.07.22 21:05 | close | 560 | 0.10 | 107.316 | 108.047 | 103.847 | -7690.00 | 1125700.00 |
1121 | 2008.07.22 21:05 | buy | 561 | 0.10 | 107.316 | 105.816 | 110.016 | ||
1122 | 2008.07.25 01:50 | close | 561 | 0.10 | 107.422 | 105.816 | 110.016 | 1060.00 | 1126760.00 |
1123 | 2008.07.25 01:50 | sell | 562 | 0.10 | 107.422 | 108.922 | 104.722 | ||
1124 | 2008.07.25 18:05 | close | 562 | 0.10 | 107.818 | 108.922 | 104.722 | -3960.00 | 1122800.00 |
1125 | 2008.07.25 18:05 | buy | 563 | 0.10 | 107.818 | 106.318 | 110.518 | ||
1126 | 2008.07.29 00:35 | close | 563 | 0.10 | 107.458 | 106.318 | 110.518 | -3600.00 | 1119200.00 |
1127 | 2008.07.29 00:35 | sell | 564 | 0.10 | 107.458 | 108.958 | 104.758 | ||
1128 | 2008.07.29 17:35 | close | 564 | 0.10 | 108.178 | 108.958 | 104.758 | -7200.00 | 1112000.00 |
1129 | 2008.07.29 17:35 | buy | 565 | 0.10 | 108.178 | 106.678 | 110.878 | ||
1130 | 2008.08.01 13:35 | close | 565 | 0.10 | 107.593 | 106.678 | 110.878 | -5850.00 | 1106150.00 |
1131 | 2008.08.01 13:35 | sell | 566 | 0.10 | 107.593 | 109.093 | 104.893 | ||
1132 | 2008.08.04 15:50 | close | 566 | 0.10 | 108.150 | 109.093 | 104.893 | -5570.00 | 1100580.00 |
1133 | 2008.08.04 15:50 | buy | 567 | 0.10 | 108.150 | 106.650 | 110.850 | ||
1134 | 2008.08.05 14:35 | close | 567 | 0.10 | 107.973 | 106.650 | 110.850 | -1770.00 | 1098810.00 |
1135 | 2008.08.05 14:35 | sell | 568 | 0.10 | 107.973 | 109.473 | 105.273 | ||
1136 | 2008.08.05 22:50 | close | 568 | 0.10 | 108.230 | 109.473 | 105.273 | -2570.00 | 1096240.00 |
1137 | 2008.08.05 22:50 | buy | 569 | 0.10 | 108.230 | 106.730 | 110.930 | ||
1138 | 2008.08.11 07:35 | close | 569 | 0.10 | 110.020 | 106.730 | 110.930 | 17900.00 | 1114140.00 |
1139 | 2008.08.11 07:35 | sell | 570 | 0.10 | 110.020 | 111.520 | 107.320 | ||
1140 | 2008.08.11 23:20 | close | 570 | 0.10 | 110.166 | 111.520 | 107.320 | -1460.00 | 1112680.00 |
1141 | 2008.08.11 23:20 | buy | 571 | 0.10 | 110.166 | 108.666 | 112.866 | ||
1142 | 2008.08.12 21:05 | close | 571 | 0.10 | 109.582 | 108.666 | 112.866 | -5840.00 | 1106840.00 |
1143 | 2008.08.12 21:05 | sell | 572 | 0.10 | 109.582 | 111.082 | 106.882 | ||
1144 | 2008.08.13 17:35 | close | 572 | 0.10 | 108.722 | 111.082 | 106.882 | 8600.00 | 1115440.00 |
1145 | 2008.08.13 17:35 | buy | 573 | 0.10 | 108.722 | 107.222 | 111.422 | ||
1146 | 2008.08.18 09:05 | close | 573 | 0.10 | 110.162 | 107.222 | 111.422 | 14400.00 | 1129840.00 |
1147 | 2008.08.18 09:05 | sell | 574 | 0.10 | 110.162 | 111.662 | 107.462 | ||
1148 | 2008.08.20 15:20 | close | 574 | 0.10 | 110.033 | 111.662 | 107.462 | 1290.00 | 1131130.00 |
1149 | 2008.08.20 15:20 | buy | 575 | 0.10 | 110.033 | 108.533 | 112.733 | ||
1150 | 2008.08.21 12:20 | close | 575 | 0.10 | 108.781 | 108.533 | 112.733 | -12520.00 | 1118610.00 |
1151 | 2008.08.21 12:20 | sell | 576 | 0.10 | 108.781 | 110.281 | 106.081 | ||
1152 | 2008.08.22 10:20 | close | 576 | 0.10 | 109.011 | 110.281 | 106.081 | -2300.00 | 1116310.00 |
1153 | 2008.08.22 10:20 | buy | 577 | 0.10 | 109.011 | 107.511 | 111.711 | ||
1154 | 2008.08.25 21:20 | close | 577 | 0.10 | 109.339 | 107.511 | 111.711 | 3280.00 | 1119590.00 |
1155 | 2008.08.25 21:20 | sell | 578 | 0.10 | 109.339 | 110.839 | 106.639 | ||
1156 | 2008.08.26 12:05 | close | 578 | 0.10 | 109.724 | 110.839 | 106.639 | -3850.00 | 1115740.00 |
1157 | 2008.08.26 12:05 | buy | 579 | 0.10 | 109.724 | 108.224 | 112.424 | ||
1158 | 2008.08.27 08:05 | close | 579 | 0.10 | 109.020 | 108.224 | 112.424 | -7040.00 | 1108700.00 |
1159 | 2008.08.27 08:05 | sell | 580 | 0.10 | 109.020 | 110.520 | 106.320 | ||
1160 | 2008.08.27 20:20 | close | 580 | 0.10 | 109.737 | 110.520 | 106.320 | -7170.00 | 1101530.00 |
1161 | 2008.08.27 20:20 | buy | 581 | 0.10 | 109.737 | 108.237 | 112.437 | ||
1162 | 2008.08.28 11:35 | close | 581 | 0.10 | 108.935 | 108.237 | 112.437 | -8020.00 | 1093510.00 |
1163 | 2008.08.28 11:35 | sell | 582 | 0.10 | 108.935 | 110.435 | 106.235 | ||
1164 | 2008.08.28 19:20 | close | 582 | 0.10 | 109.542 | 110.435 | 106.235 | -6070.00 | 1087440.00 |
1165 | 2008.08.28 19:20 | buy | 583 | 0.10 | 109.542 | 108.042 | 112.242 | ||
1166 | 2008.08.29 09:05 | close | 583 | 0.10 | 109.069 | 108.042 | 112.242 | -4730.00 | 1082710.00 |
1167 | 2008.08.29 09:05 | sell | 584 | 0.10 | 109.069 | 110.569 | 106.369 | ||
1168 | 2008.09.01 22:20 | close | 584 | 0.10 | 108.173 | 110.569 | 106.369 | 8960.00 | 1091670.00 |
1169 | 2008.09.01 22:20 | buy | 585 | 0.10 | 108.173 | 106.673 | 110.873 | ||
1170 | 2008.09.03 17:35 | close | 585 | 0.10 | 108.373 | 106.673 | 110.873 | 2000.00 | 1093670.00 |
1171 | 2008.09.03 17:35 | sell | 586 | 0.10 | 108.373 | 109.873 | 105.673 | ||
1172 | 2008.09.04 16:05 | close | 586 | 0.10 | 108.214 | 109.873 | 105.673 | 1590.00 | 1095260.00 |
1173 | 2008.09.04 16:05 | buy | 587 | 0.10 | 108.214 | 106.714 | 110.914 | ||
1174 | 2008.09.04 21:50 | close | 587 | 0.10 | 107.053 | 106.714 | 110.914 | -11610.00 | 1083650.00 |
1175 | 2008.09.04 21:50 | sell | 588 | 0.10 | 107.053 | 108.553 | 104.353 | ||
1176 | 2008.09.05 22:35 | close | 588 | 0.10 | 107.147 | 108.553 | 104.353 | -940.00 | 1082710.00 |
1177 | 2008.09.05 22:35 | buy | 589 | 0.10 | 107.147 | 105.647 | 109.847 | ||
1178 | 2008.09.08 21:50 | close | 589 | 0.10 | 108.001 | 105.647 | 109.847 | 8540.00 | 1091250.00 |
1179 | 2008.09.08 21:50 | sell | 590 | 0.10 | 108.001 | 109.501 | 105.301 | ||
1180 | 2008.09.09 16:35 | close | 590 | 0.10 | 107.826 | 109.501 | 105.301 | 1750.00 | 1093000.00 |
1181 | 2008.09.09 16:35 | buy | 591 | 0.10 | 107.826 | 106.326 | 110.526 | ||
1182 | 2008.09.09 22:20 | close | 591 | 0.10 | 107.133 | 106.326 | 110.526 | -6930.00 | 1086070.00 |
1183 | 2008.09.09 22:20 | sell | 592 | 0.10 | 107.133 | 108.633 | 104.433 | ||
1184 | 2008.09.10 22:05 | close | 592 | 0.10 | 107.730 | 108.633 | 104.433 | -5970.00 | 1080100.00 |
1185 | 2008.09.10 22:05 | buy | 593 | 0.10 | 107.730 | 106.230 | 110.430 | ||
1186 | 2008.09.11 08:05 | close | 593 | 0.10 | 107.398 | 106.230 | 110.430 | -3320.00 | 1076780.00 |
1187 | 2008.09.11 08:05 | sell | 594 | 0.10 | 107.398 | 108.898 | 104.698 | ||
1188 | 2008.09.12 02:50 | close | 594 | 0.10 | 107.142 | 108.898 | 104.698 | 2560.00 | 1079340.00 |
1189 | 2008.09.12 02:50 | buy | 595 | 0.10 | 107.142 | 105.642 | 109.842 | ||
1190 | 2008.09.12 20:05 | close | 595 | 0.10 | 107.452 | 105.642 | 109.842 | 3100.00 | 1082440.00 |
1191 | 2008.09.12 20:05 | sell | 596 | 0.10 | 107.452 | 108.952 | 104.752 | ||
1192 | 2008.09.15 00:50 | close | 596 | 0.10 | 105.943 | 108.952 | 104.752 | 15090.00 | 1097530.00 |
1193 | 2008.09.15 00:50 | buy | 597 | 0.10 | 105.943 | 104.443 | 108.643 | ||
1194 | 2008.09.15 04:20 | close | 597 | 0.10 | 106.148 | 104.443 | 108.643 | 2050.00 | 1099580.00 |
1195 | 2008.09.15 04:20 | sell | 598 | 0.10 | 106.148 | 107.648 | 103.448 | ||
1196 | 2008.09.15 20:35 | close | 598 | 0.10 | 105.693 | 107.648 | 103.448 | 4550.00 | 1104130.00 |
1197 | 2008.09.15 20:35 | buy | 599 | 0.10 | 105.693 | 104.193 | 108.393 | ||
1198 | 2008.09.16 01:20 | s/l | 599 | 0.10 | 104.193 | 104.193 | 108.393 | -15000.00 | 1089130.00 |
1199 | 2008.09.16 02:50 | sell | 600 | 0.10 | 104.219 | 105.719 | 101.519 | ||
1200 | 2008.09.16 21:50 | s/l | 600 | 0.10 | 105.719 | 105.719 | 101.519 | -15000.00 | 1074130.00 |
1201 | 2008.09.16 22:20 | buy | 601 | 0.10 | 105.893 | 104.393 | 108.593 | ||
1202 | 2008.09.17 14:35 | close | 601 | 0.10 | 105.804 | 104.393 | 108.593 | -890.00 | 1073240.00 |
1203 | 2008.09.17 14:35 | sell | 602 | 0.10 | 105.804 | 107.304 | 103.104 | ||
1204 | 2008.09.18 13:50 | close | 602 | 0.10 | 104.517 | 107.304 | 103.104 | 12870.00 | 1086110.00 |
1205 | 2008.09.18 13:50 | buy | 603 | 0.10 | 104.517 | 103.017 | 107.217 | ||
1206 | 2008.09.19 10:20 | t/p | 603 | 0.10 | 107.217 | 103.017 | 107.217 | 27000.00 | 1113110.00 |
1207 | 2008.09.19 22:50 | sell | 604 | 0.10 | 107.101 | 108.601 | 104.401 | ||
1208 | 2008.09.23 15:05 | close | 604 | 0.10 | 105.593 | 108.601 | 104.401 | 15080.00 | 1128190.00 |
1209 | 2008.09.23 15:05 | buy | 605 | 0.10 | 105.593 | 104.093 | 108.293 | ||
1210 | 2008.09.24 03:20 | close | 605 | 0.10 | 105.475 | 104.093 | 108.293 | -1180.00 | 1127010.00 |
1211 | 2008.09.24 03:20 | sell | 606 | 0.10 | 105.475 | 106.975 | 102.775 | ||
1212 | 2008.09.24 13:05 | close | 606 | 0.10 | 106.203 | 106.975 | 102.775 | -7280.00 | 1119730.00 |
1213 | 2008.09.24 13:05 | buy | 607 | 0.10 | 106.203 | 104.703 | 108.903 | ||
1214 | 2008.09.24 20:35 | close | 607 | 0.10 | 106.093 | 104.703 | 108.903 | -1100.00 | 1118630.00 |
1215 | 2008.09.24 20:35 | sell | 608 | 0.10 | 106.093 | 107.593 | 103.393 | ||
1216 | 2008.09.25 21:35 | close | 608 | 0.10 | 106.748 | 107.593 | 103.393 | -6550.00 | 1112080.00 |
1217 | 2008.09.25 21:35 | buy | 609 | 0.10 | 106.748 | 105.248 | 109.448 | ||
1218 | 2008.09.26 06:35 | close | 609 | 0.10 | 105.896 | 105.248 | 109.448 | -8520.00 | 1103560.00 |
1219 | 2008.09.26 06:35 | sell | 610 | 0.10 | 105.896 | 107.396 | 103.196 | ||
1220 | 2008.09.26 21:50 | close | 610 | 0.10 | 106.027 | 107.396 | 103.196 | -1310.00 | 1102250.00 |
1221 | 2008.09.26 21:50 | buy | 611 | 0.10 | 106.027 | 104.527 | 108.727 | ||
1222 | 2008.09.29 15:05 | close | 611 | 0.10 | 106.084 | 104.527 | 108.727 | 570.00 | 1102820.00 |
1223 | 2008.09.29 15:05 | sell | 612 | 0.10 | 106.084 | 107.584 | 103.384 | ||
1224 | 2008.09.30 11:50 | close | 612 | 0.10 | 104.973 | 107.584 | 103.384 | 11110.00 | 1113930.00 |
1225 | 2008.09.30 11:50 | buy | 613 | 0.10 | 104.973 | 103.473 | 107.673 | ||
1226 | 2008.10.01 10:50 | close | 613 | 0.10 | 106.213 | 103.473 | 107.673 | 12400.00 | 1126330.00 |
1227 | 2008.10.01 10:50 | sell | 614 | 0.10 | 106.213 | 107.713 | 103.513 | ||
1228 | 2008.10.03 21:35 | close | 614 | 0.10 | 105.333 | 107.713 | 103.513 | 8800.00 | 1135130.00 |
1229 | 2008.10.03 21:35 | buy | 615 | 0.10 | 105.333 | 103.833 | 108.033 | ||
1230 | 2008.10.06 03:50 | close | 615 | 0.10 | 104.423 | 103.833 | 108.033 | -9100.00 | 1126030.00 |
1231 | 2008.10.06 03:50 | sell | 616 | 0.10 | 104.423 | 105.923 | 101.723 | ||
1232 | 2008.10.06 17:20 | t/p | 616 | 0.10 | 101.723 | 105.923 | 101.723 | 27000.00 | 1153030.00 |
1233 | 2008.10.07 04:50 | buy | 617 | 0.10 | 101.873 | 100.373 | 104.573 | ||
1234 | 2008.10.07 16:35 | close | 617 | 0.10 | 102.623 | 100.373 | 104.573 | 7500.00 | 1160530.00 |
1235 | 2008.10.07 16:35 | sell | 618 | 0.10 | 102.623 | 104.123 | 99.923 | ||
1236 | 2008.10.08 08:35 | t/p | 618 | 0.10 | 99.923 | 104.123 | 99.923 | 27000.00 | 1187530.00 |
1237 | 2008.10.09 08:20 | buy | 619 | 0.10 | 100.583 | 99.083 | 103.283 | ||
1238 | 2008.10.09 23:35 | close | 619 | 0.10 | 99.625 | 99.083 | 103.283 | -9580.00 | 1177950.00 |
1239 | 2008.10.09 23:35 | sell | 620 | 0.10 | 99.625 | 101.125 | 96.925 | ||
1240 | 2008.10.10 20:50 | close | 620 | 0.10 | 99.203 | 101.125 | 96.925 | 4220.00 | 1182170.00 |
1241 | 2008.10.10 20:50 | buy | 621 | 0.10 | 99.203 | 97.703 | 101.903 | ||
1242 | 2008.10.13 10:05 | close | 621 | 0.10 | 100.630 | 97.703 | 101.903 | 14270.00 | 1196440.00 |
1243 | 2008.10.13 10:05 | sell | 622 | 0.10 | 100.630 | 102.130 | 97.930 | ||
1244 | 2008.10.13 14:50 | close | 622 | 0.10 | 100.455 | 102.130 | 97.930 | 1750.00 | 1198190.00 |
1245 | 2008.10.13 14:50 | buy | 623 | 0.10 | 100.455 | 98.955 | 103.155 | ||
1246 | 2008.10.14 23:20 | close | 623 | 0.10 | 101.993 | 98.955 | 103.155 | 15380.00 | 1213570.00 |
1247 | 2008.10.14 23:20 | sell | 624 | 0.10 | 101.993 | 103.493 | 99.293 | ||
1248 | 2008.10.16 03:05 | t/p | 624 | 0.10 | 99.293 | 103.493 | 99.293 | 27000.00 | 1240570.00 |
1249 | 2008.10.16 11:05 | buy | 625 | 0.10 | 100.413 | 98.913 | 103.113 | ||
1250 | 2008.10.17 14:50 | close | 625 | 0.10 | 100.960 | 98.913 | 103.113 | 5470.00 | 1246040.00 |
1251 | 2008.10.17 14:50 | sell | 626 | 0.10 | 100.960 | 102.460 | 98.260 | ||
1252 | 2008.10.17 22:50 | close | 626 | 0.10 | 101.503 | 102.460 | 98.260 | -5430.00 | 1240610.00 |
1253 | 2008.10.17 22:50 | buy | 627 | 0.10 | 101.503 | 100.003 | 104.203 | ||
1254 | 2008.10.20 19:20 | close | 627 | 0.10 | 101.751 | 100.003 | 104.203 | 2480.00 | 1243090.00 |
1255 | 2008.10.20 19:20 | sell | 628 | 0.10 | 101.751 | 103.251 | 99.051 | ||
1256 | 2008.10.21 04:20 | close | 628 | 0.10 | 101.753 | 103.251 | 99.051 | -20.00 | 1243070.00 |
1257 | 2008.10.21 04:20 | buy | 629 | 0.10 | 101.753 | 100.253 | 104.453 | ||
1258 | 2008.10.21 12:05 | close | 629 | 0.10 | 101.259 | 100.253 | 104.453 | -4940.00 | 1238130.00 |
1259 | 2008.10.21 12:05 | sell | 630 | 0.10 | 101.259 | 102.759 | 98.559 | ||
1260 | 2008.10.22 14:20 | t/p | 630 | 0.10 | 98.559 | 102.759 | 98.559 | 27000.00 | 1265130.00 |
1261 | 2008.10.23 15:05 | buy | 631 | 0.10 | 97.032 | 95.532 | 99.732 | ||
1262 | 2008.10.23 19:35 | close | 631 | 0.10 | 97.075 | 95.532 | 99.732 | 430.00 | 1265560.00 |
1263 | 2008.10.23 19:35 | sell | 632 | 0.10 | 97.075 | 98.575 | 94.375 | ||
1264 | 2008.10.24 04:35 | close | 632 | 0.10 | 96.972 | 98.575 | 94.375 | 1030.00 | 1266590.00 |
1265 | 2008.10.24 04:35 | buy | 633 | 0.10 | 96.972 | 95.472 | 99.672 | ||
1266 | 2008.10.24 06:50 | s/l | 633 | 0.10 | 95.472 | 95.472 | 99.672 | -15000.00 | 1251590.00 |
1267 | 2008.10.24 09:20 | sell | 634 | 0.10 | 95.363 | 96.863 | 92.663 | ||
1268 | 2008.10.24 12:35 | t/p | 634 | 0.10 | 92.663 | 96.863 | 92.663 | 27000.00 | 1278590.00 |
1269 | 2008.10.24 22:50 | buy | 635 | 0.10 | 94.811 | 93.311 | 97.511 | ||
1270 | 2008.10.27 00:20 | s/l | 635 | 0.10 | 93.311 | 93.311 | 97.511 | -15000.00 | 1263590.00 |
1271 | 2008.10.27 05:20 | sell | 636 | 0.10 | 94.021 | 95.521 | 91.321 | ||
1272 | 2008.10.27 09:05 | close | 636 | 0.10 | 93.297 | 95.521 | 91.321 | 7240.00 | 1270830.00 |
1273 | 2008.10.27 09:05 | buy | 637 | 0.10 | 93.297 | 91.797 | 95.997 | ||
1274 | 2008.10.27 13:50 | close | 637 | 0.10 | 92.709 | 91.797 | 95.997 | -5880.00 | 1264950.00 |
1275 | 2008.10.27 13:50 | sell | 638 | 0.10 | 92.709 | 94.209 | 90.009 | ||
1276 | 2008.10.27 20:35 | close | 638 | 0.10 | 93.764 | 94.209 | 90.009 | -10550.00 | 1254400.00 |
1277 | 2008.10.27 20:35 | buy | 639 | 0.10 | 93.764 | 92.264 | 96.464 | ||
1278 | 2008.10.28 04:35 | close | 639 | 0.10 | 93.017 | 92.264 | 96.464 | -7470.00 | 1246930.00 |
1279 | 2008.10.28 04:35 | sell | 640 | 0.10 | 93.017 | 94.517 | 90.317 | ||
1280 | 2008.10.28 08:50 | s/l | 640 | 0.10 | 94.517 | 94.517 | 90.317 | -15000.00 | 1231930.00 |
1281 | 2008.10.28 11:20 | buy | 641 | 0.10 | 94.711 | 93.211 | 97.411 | ||
1282 | 2008.10.28 21:50 | t/p | 641 | 0.10 | 97.411 | 93.211 | 97.411 | 27000.00 | 1258930.00 |
1283 | 2008.10.29 09:20 | sell | 642 | 0.10 | 96.851 | 98.351 | 94.151 | ||
1284 | 2008.10.29 16:50 | close | 642 | 0.10 | 96.934 | 98.351 | 94.151 | -830.00 | 1258100.00 |
1285 | 2008.10.29 16:50 | buy | 643 | 0.10 | 96.934 | 95.434 | 99.634 | ||
1286 | 2008.10.30 22:05 | close | 643 | 0.10 | 98.591 | 95.434 | 99.634 | 16570.00 | 1274670.00 |
1287 | 2008.10.30 22:05 | sell | 644 | 0.10 | 98.591 | 100.091 | 95.891 | ||
1288 | 2008.10.31 03:20 | close | 644 | 0.10 | 98.389 | 100.091 | 95.891 | 2020.00 | 1276690.00 |
1289 | 2008.10.31 03:20 | buy | 645 | 0.10 | 98.389 | 96.889 | 101.089 | ||
1290 | 2008.10.31 09:05 | close | 645 | 0.10 | 98.141 | 96.889 | 101.089 | -2480.00 | 1274210.00 |
1291 | 2008.10.31 09:05 | sell | 646 | 0.10 | 98.141 | 99.641 | 95.441 | ||
1292 | 2008.10.31 20:05 | close | 646 | 0.10 | 98.310 | 99.641 | 95.441 | -1690.00 | 1272520.00 |
1293 | 2008.10.31 20:05 | buy | 647 | 0.10 | 98.310 | 96.810 | 101.010 | ||
1294 | 2008.11.03 18:35 | close | 647 | 0.10 | 98.728 | 96.810 | 101.010 | 4180.00 | 1276700.00 |
1295 | 2008.11.03 18:35 | sell | 648 | 0.10 | 98.728 | 100.228 | 96.028 | ||
1296 | 2008.11.04 02:50 | close | 648 | 0.10 | 98.971 | 100.228 | 96.028 | -2430.00 | 1274270.00 |
1297 | 2008.11.04 02:50 | buy | 649 | 0.10 | 98.971 | 97.471 | 101.671 | ||
1298 | 2008.11.04 08:20 | close | 649 | 0.10 | 98.941 | 97.471 | 101.671 | -300.00 | 1273970.00 |
1299 | 2008.11.04 08:20 | sell | 650 | 0.10 | 98.941 | 100.441 | 96.241 | ||
1300 | 2008.11.04 15:20 | close | 650 | 0.10 | 99.364 | 100.441 | 96.241 | -4230.00 | 1269740.00 |
1301 | 2008.11.04 15:20 | buy | 651 | 0.10 | 99.364 | 97.864 | 102.064 | ||
1302 | 2008.11.05 05:35 | close | 651 | 0.10 | 99.801 | 97.864 | 102.064 | 4370.00 | 1274110.00 |
1303 | 2008.11.05 05:35 | sell | 652 | 0.10 | 99.801 | 101.301 | 97.101 | ||
1304 | 2008.11.06 20:05 | close | 652 | 0.10 | 97.881 | 101.301 | 97.101 | 19200.00 | 1293310.00 |
1305 | 2008.11.06 20:05 | buy | 653 | 0.10 | 97.881 | 96.381 | 100.581 | ||
1306 | 2008.11.07 01:35 | close | 653 | 0.10 | 97.324 | 96.381 | 100.581 | -5570.00 | 1287740.00 |
1307 | 2008.11.07 01:35 | sell | 654 | 0.10 | 97.324 | 98.824 | 94.624 | ||
1308 | 2008.11.07 12:35 | close | 654 | 0.10 | 97.397 | 98.824 | 94.624 | -730.00 | 1287010.00 |
1309 | 2008.11.07 12:35 | buy | 655 | 0.10 | 97.397 | 95.897 | 100.097 | ||
1310 | 2008.11.10 21:20 | close | 655 | 0.10 | 98.012 | 95.897 | 100.097 | 6150.00 | 1293160.00 |
1311 | 2008.11.10 21:20 | sell | 656 | 0.10 | 98.012 | 99.512 | 95.312 | ||
1312 | 2008.11.12 17:50 | t/p | 656 | 0.10 | 95.312 | 99.512 | 95.312 | 27000.00 | 1320160.00 |
1313 | 2008.11.13 07:50 | buy | 657 | 0.10 | 95.760 | 94.260 | 98.460 | ||
1314 | 2008.11.14 10:20 | close | 657 | 0.10 | 96.959 | 94.260 | 98.460 | 11990.00 | 1332150.00 |
1315 | 2008.11.14 10:20 | sell | 658 | 0.10 | 96.959 | 98.459 | 94.259 | ||
1316 | 2008.11.17 09:20 | close | 658 | 0.10 | 97.286 | 98.459 | 94.259 | -3270.00 | 1328880.00 |
1317 | 2008.11.17 09:20 | buy | 659 | 0.10 | 97.286 | 95.786 | 99.986 | ||
1318 | 2008.11.17 16:35 | close | 659 | 0.10 | 96.680 | 95.786 | 99.986 | -6060.00 | 1322820.00 |
1319 | 2008.11.17 16:35 | sell | 660 | 0.10 | 96.680 | 98.180 | 93.980 | ||
1320 | 2008.11.17 23:50 | close | 660 | 0.10 | 96.520 | 98.180 | 93.980 | 1600.00 | 1324420.00 |
1321 | 2008.11.17 23:50 | buy | 661 | 0.10 | 96.520 | 95.020 | 99.220 | ||
1322 | 2008.11.18 04:20 | close | 661 | 0.10 | 96.674 | 95.020 | 99.220 | 1540.00 | 1325960.00 |
1323 | 2008.11.18 04:20 | sell | 662 | 0.10 | 96.674 | 98.174 | 93.974 | ||
1324 | 2008.11.18 20:50 | close | 662 | 0.10 | 96.486 | 98.174 | 93.974 | 1880.00 | 1327840.00 |
1325 | 2008.11.18 20:50 | buy | 663 | 0.10 | 96.486 | 94.986 | 99.186 | ||
1326 | 2008.11.19 10:50 | close | 663 | 0.10 | 96.667 | 94.986 | 99.186 | 1810.00 | 1329650.00 |
1327 | 2008.11.19 10:50 | sell | 664 | 0.10 | 96.667 | 98.167 | 93.967 | ||
1328 | 2008.11.20 22:50 | t/p | 664 | 0.10 | 93.967 | 98.167 | 93.967 | 27000.00 | 1356650.00 |
1329 | 2008.11.21 10:20 | buy | 665 | 0.10 | 95.118 | 93.618 | 97.818 | ||
1330 | 2008.11.25 08:35 | close | 665 | 0.10 | 96.409 | 93.618 | 97.818 | 12910.00 | 1369560.00 |
1331 | 2008.11.25 08:35 | sell | 666 | 0.10 | 96.409 | 97.909 | 93.709 | ||
1332 | 2008.11.27 00:05 | close | 666 | 0.10 | 95.619 | 97.909 | 93.709 | 7900.00 | 1377460.00 |
1333 | 2008.11.27 00:05 | buy | 667 | 0.10 | 95.619 | 94.119 | 98.319 | ||
1334 | 2008.11.27 08:20 | close | 667 | 0.10 | 95.210 | 94.119 | 98.319 | -4090.00 | 1373370.00 |
1335 | 2008.11.27 08:20 | sell | 668 | 0.10 | 95.210 | 96.710 | 92.510 | ||
1336 | 2008.12.01 02:05 | close | 668 | 0.10 | 95.387 | 96.710 | 92.510 | -1770.00 | 1371600.00 |
1337 | 2008.12.01 02:05 | buy | 669 | 0.10 | 95.387 | 93.887 | 98.087 | ||
1338 | 2008.12.01 07:50 | close | 669 | 0.10 | 95.207 | 93.887 | 98.087 | -1800.00 | 1369800.00 |
1339 | 2008.12.01 07:50 | sell | 670 | 0.10 | 95.207 | 96.707 | 92.507 | ||
1340 | 2008.12.02 07:35 | close | 670 | 0.10 | 93.362 | 96.707 | 92.507 | 18450.00 | 1388250.00 |
1341 | 2008.12.02 07:35 | buy | 671 | 0.10 | 93.362 | 91.862 | 96.062 | ||
1342 | 2008.12.02 13:20 | close | 671 | 0.10 | 93.131 | 91.862 | 96.062 | -2310.00 | 1385940.00 |
1343 | 2008.12.02 13:20 | sell | 672 | 0.10 | 93.131 | 94.631 | 90.431 | ||
1344 | 2008.12.02 19:50 | close | 672 | 0.10 | 93.583 | 94.631 | 90.431 | -4520.00 | 1381420.00 |
1345 | 2008.12.02 19:50 | buy | 673 | 0.10 | 93.583 | 92.083 | 96.283 | ||
1346 | 2008.12.03 03:05 | close | 673 | 0.10 | 93.018 | 92.083 | 96.283 | -5650.00 | 1375770.00 |
1347 | 2008.12.03 03:05 | sell | 674 | 0.10 | 93.018 | 94.518 | 90.318 | ||
1348 | 2008.12.04 03:20 | close | 674 | 0.10 | 93.247 | 94.518 | 90.318 | -2290.00 | 1373480.00 |
1349 | 2008.12.04 03:20 | buy | 675 | 0.10 | 93.247 | 91.747 | 95.947 | ||
1350 | 2008.12.04 11:50 | close | 675 | 0.10 | 92.825 | 91.747 | 95.947 | -4220.00 | 1369260.00 |
1351 | 2008.12.04 11:50 | sell | 676 | 0.10 | 92.825 | 94.325 | 90.125 | ||
1352 | 2008.12.08 01:50 | close | 676 | 0.10 | 92.770 | 94.325 | 90.125 | 550.00 | 1369810.00 |
1353 | 2008.12.08 01:50 | buy | 677 | 0.10 | 92.770 | 91.270 | 95.470 | ||
1354 | 2008.12.08 22:20 | close | 677 | 0.10 | 92.984 | 91.270 | 95.470 | 2140.00 | 1371950.00 |
1355 | 2008.12.08 22:20 | sell | 678 | 0.10 | 92.984 | 94.484 | 90.284 | ||
1356 | 2008.12.10 07:20 | close | 678 | 0.10 | 92.646 | 94.484 | 90.284 | 3380.00 | 1375330.00 |
1357 | 2008.12.10 07:20 | buy | 679 | 0.10 | 92.646 | 91.146 | 95.346 | ||
1358 | 2008.12.11 08:05 | close | 679 | 0.10 | 92.309 | 91.146 | 95.346 | -3370.00 | 1371960.00 |
1359 | 2008.12.11 08:05 | sell | 680 | 0.10 | 92.309 | 93.809 | 89.609 | ||
1360 | 2008.12.12 06:35 | t/p | 680 | 0.10 | 89.609 | 93.809 | 89.609 | 27000.00 | 1398960.00 |
1361 | 2008.12.12 17:35 | buy | 681 | 0.10 | 90.863 | 89.363 | 93.563 | ||
1362 | 2008.12.15 15:35 | close | 681 | 0.10 | 90.296 | 89.363 | 93.563 | -5670.00 | 1393290.00 |
1363 | 2008.12.15 15:35 | sell | 682 | 0.10 | 90.296 | 91.796 | 87.596 | ||
1364 | 2008.12.17 17:05 | t/p | 682 | 0.10 | 87.596 | 91.796 | 87.596 | 27000.00 | 1420290.00 |
1365 | 2008.12.18 09:50 | buy | 683 | 0.10 | 87.969 | 86.469 | 90.669 | ||
1366 | 2008.12.19 09:35 | close | 683 | 0.10 | 89.186 | 86.469 | 90.669 | 12170.00 | 1432460.00 |
1367 | 2008.12.19 09:35 | sell | 684 | 0.10 | 89.186 | 90.686 | 86.486 | ||
1368 | 2008.12.19 19:05 | close | 684 | 0.10 | 89.519 | 90.686 | 86.486 | -3330.00 | 1429130.00 |
1369 | 2008.12.19 19:05 | buy | 685 | 0.10 | 89.519 | 88.019 | 92.219 | ||
1370 | 2008.12.22 15:35 | close | 685 | 0.10 | 89.886 | 88.019 | 92.219 | 3670.00 | 1432800.00 |
1371 | 2008.12.22 15:35 | sell | 686 | 0.10 | 89.886 | 91.386 | 87.186 | ||
1372 | 2008.12.22 23:35 | close | 686 | 0.10 | 90.158 | 91.386 | 87.186 | -2720.00 | 1430080.00 |
1373 | 2008.12.22 23:35 | buy | 687 | 0.10 | 90.158 | 88.658 | 92.858 | ||
1374 | 2008.12.24 08:05 | close | 687 | 0.10 | 90.323 | 88.658 | 92.858 | 1650.00 | 1431730.00 |
1375 | 2008.12.24 08:05 | sell | 688 | 0.10 | 90.323 | 91.823 | 87.623 | ||
1376 | 2008.12.26 09:05 | close | 688 | 0.10 | 90.496 | 91.823 | 87.623 | -1730.00 | 1430000.00 |
1377 | 2008.12.26 09:05 | buy | 689 | 0.10 | 90.496 | 88.996 | 93.196 | ||
1378 | 2008.12.29 16:50 | close | 689 | 0.10 | 90.254 | 88.996 | 93.196 | -2420.00 | 1427580.00 |
1379 | 2008.12.29 16:50 | sell | 690 | 0.10 | 90.254 | 91.754 | 87.554 | ||
1380 | 2008.12.30 03:20 | close | 690 | 0.10 | 90.674 | 91.754 | 87.554 | -4200.00 | 1423380.00 |
1381 | 2008.12.30 03:20 | buy | 691 | 0.10 | 90.674 | 89.174 | 93.374 | ||
1382 | 2008.12.30 10:05 | close | 691 | 0.10 | 90.336 | 89.174 | 93.374 | -3380.00 | 1420000.00 |
1383 | 2008.12.30 10:05 | sell | 692 | 0.10 | 90.336 | 91.836 | 87.636 | ||
1384 | 2008.12.31 19:35 | close | 692 | 0.10 | 90.823 | 91.836 | 87.636 | -4870.00 | 1415130.00 |
1385 | 2008.12.31 19:35 | buy | 693 | 0.10 | 90.823 | 89.323 | 93.523 | ||
1386 | 2009.01.05 14:50 | t/p | 693 | 0.10 | 93.523 | 89.323 | 93.523 | 27000.00 | 1442130.00 |
1387 | 2009.01.07 01:05 | sell | 694 | 0.10 | 93.394 | 94.894 | 90.694 | ||
1388 | 2009.01.07 09:05 | close | 694 | 0.10 | 93.837 | 94.894 | 90.694 | -4430.00 | 1437700.00 |
1389 | 2009.01.07 09:05 | buy | 695 | 0.10 | 93.837 | 92.337 | 96.537 | ||
1390 | 2009.01.07 14:35 | close | 695 | 0.10 | 93.215 | 92.337 | 96.537 | -6220.00 | 1431480.00 |
1391 | 2009.01.07 14:35 | sell | 696 | 0.10 | 93.215 | 94.715 | 90.515 | ||
1392 | 2009.01.09 17:35 | t/p | 696 | 0.10 | 90.515 | 94.715 | 90.515 | 27000.00 | 1458480.00 |
1393 | 2009.01.13 06:20 | buy | 697 | 0.10 | 89.432 | 87.932 | 92.132 | ||
1394 | 2009.01.13 14:05 | close | 697 | 0.10 | 89.268 | 87.932 | 92.132 | -1640.00 | 1456840.00 |
1395 | 2009.01.13 14:05 | sell | 698 | 0.10 | 89.268 | 90.768 | 86.568 | ||
1396 | 2009.01.13 19:50 | close | 698 | 0.10 | 89.554 | 90.768 | 86.568 | -2860.00 | 1453980.00 |
1397 | 2009.01.13 19:50 | buy | 699 | 0.10 | 89.554 | 88.054 | 92.254 | ||
1398 | 2009.01.14 01:50 | close | 699 | 0.10 | 89.361 | 88.054 | 92.254 | -1930.00 | 1452050.00 |
1399 | 2009.01.14 01:50 | sell | 700 | 0.10 | 89.361 | 90.861 | 86.661 | ||
1400 | 2009.01.14 09:05 | close | 700 | 0.10 | 89.691 | 90.861 | 86.661 | -3300.00 | 1448750.00 |
1401 | 2009.01.14 09:05 | buy | 701 | 0.10 | 89.691 | 88.191 | 92.391 | ||
1402 | 2009.01.14 17:35 | close | 701 | 0.10 | 88.956 | 88.191 | 92.391 | -7350.00 | 1441400.00 |
1403 | 2009.01.14 17:35 | sell | 702 | 0.10 | 88.956 | 90.456 | 86.256 | ||
1404 | 2009.01.15 19:20 | close | 702 | 0.10 | 89.518 | 90.456 | 86.256 | -5620.00 | 1435780.00 |
1405 | 2009.01.15 19:20 | buy | 703 | 0.10 | 89.518 | 88.018 | 92.218 | ||
1406 | 2009.01.19 12:50 | close | 703 | 0.10 | 90.660 | 88.018 | 92.218 | 11420.00 | 1447200.00 |
1407 | 2009.01.19 12:50 | sell | 704 | 0.10 | 90.660 | 92.160 | 87.960 | ||
1408 | 2009.01.20 02:35 | close | 704 | 0.10 | 90.472 | 92.160 | 87.960 | 1880.00 | 1449080.00 |
1409 | 2009.01.20 02:35 | buy | 705 | 0.10 | 90.472 | 88.972 | 93.172 | ||
1410 | 2009.01.20 08:35 | close | 705 | 0.10 | 90.349 | 88.972 | 93.172 | -1230.00 | 1447850.00 |
1411 | 2009.01.20 08:35 | sell | 706 | 0.10 | 90.349 | 91.849 | 87.649 | ||
1412 | 2009.01.20 14:50 | close | 706 | 0.10 | 90.287 | 91.849 | 87.649 | 620.00 | 1448470.00 |
1413 | 2009.01.20 14:50 | buy | 707 | 0.10 | 90.287 | 88.787 | 92.987 | ||
1414 | 2009.01.20 20:50 | close | 707 | 0.10 | 90.081 | 88.787 | 92.987 | -2060.00 | 1446410.00 |
1415 | 2009.01.20 20:50 | sell | 708 | 0.10 | 90.081 | 91.581 | 87.381 | ||
1416 | 2009.01.21 18:05 | t/p | 708 | 0.10 | 87.381 | 91.581 | 87.381 | 27000.00 | 1473410.00 |
1417 | 2009.01.22 03:20 | buy | 709 | 0.10 | 88.913 | 87.413 | 91.613 | ||
1418 | 2009.01.22 17:35 | close | 709 | 0.10 | 88.650 | 87.413 | 91.613 | -2630.00 | 1470780.00 |
1419 | 2009.01.22 17:35 | sell | 710 | 0.10 | 88.650 | 90.150 | 85.950 | ||
1420 | 2009.01.23 00:35 | close | 710 | 0.10 | 88.834 | 90.150 | 85.950 | -1840.00 | 1468940.00 |
1421 | 2009.01.23 00:35 | buy | 711 | 0.10 | 88.834 | 87.334 | 91.534 | ||
1422 | 2009.01.23 11:50 | close | 711 | 0.10 | 88.108 | 87.334 | 91.534 | -7260.00 | 1461680.00 |
1423 | 2009.01.23 11:50 | sell | 712 | 0.10 | 88.108 | 89.608 | 85.408 | ||
1424 | 2009.01.23 17:20 | s/l | 712 | 0.10 | 89.608 | 89.608 | 85.408 | -15000.00 | 1446680.00 |
1425 | 2009.01.23 19:50 | buy | 713 | 0.10 | 88.935 | 87.435 | 91.635 | ||
1426 | 2009.01.26 04:20 | close | 713 | 0.10 | 89.126 | 87.435 | 91.635 | 1910.00 | 1448590.00 |
1427 | 2009.01.26 04:20 | sell | 714 | 0.10 | 89.126 | 90.626 | 86.426 | ||
1428 | 2009.01.26 08:35 | close | 714 | 0.10 | 88.923 | 90.626 | 86.426 | 2030.00 | 1450620.00 |
1429 | 2009.01.26 08:35 | buy | 715 | 0.10 | 88.923 | 87.423 | 91.623 | ||
1430 | 2009.01.27 01:05 | close | 715 | 0.10 | 89.032 | 87.423 | 91.623 | 1090.00 | 1451710.00 |
1431 | 2009.01.27 01:05 | sell | 716 | 0.10 | 89.032 | 90.532 | 86.332 | ||
1432 | 2009.01.27 07:20 | close | 716 | 0.10 | 89.442 | 90.532 | 86.332 | -4100.00 | 1447610.00 |
1433 | 2009.01.27 07:20 | buy | 717 | 0.10 | 89.442 | 87.942 | 92.142 | ||
1434 | 2009.01.27 17:05 | close | 717 | 0.10 | 89.129 | 87.942 | 92.142 | -3130.00 | 1444480.00 |
1435 | 2009.01.27 17:05 | sell | 718 | 0.10 | 89.129 | 90.629 | 86.429 | ||
1436 | 2009.01.28 05:20 | close | 718 | 0.10 | 89.104 | 90.629 | 86.429 | 250.00 | 1444730.00 |
1437 | 2009.01.28 05:20 | buy | 719 | 0.10 | 89.104 | 87.604 | 91.804 | ||
1438 | 2009.01.29 10:05 | close | 719 | 0.10 | 90.330 | 87.604 | 91.804 | 12260.00 | 1456990.00 |
1439 | 2009.01.29 10:05 | sell | 720 | 0.10 | 90.330 | 91.830 | 87.630 | ||
1440 | 2009.01.30 18:20 | close | 720 | 0.10 | 89.741 | 91.830 | 87.630 | 5890.00 | 1462880.00 |
1441 | 2009.01.30 18:20 | buy | 721 | 0.10 | 89.741 | 88.241 | 92.441 | ||
1442 | 2009.02.02 13:50 | close | 721 | 0.10 | 89.001 | 88.241 | 92.441 | -7400.00 | 1455480.00 |
1443 | 2009.02.02 13:50 | sell | 722 | 0.10 | 89.001 | 90.501 | 86.301 | ||
1444 | 2009.02.02 20:50 | close | 722 | 0.10 | 89.698 | 90.501 | 86.301 | -6970.00 | 1448510.00 |
1445 | 2009.02.02 20:50 | buy | 723 | 0.10 | 89.698 | 88.198 | 92.398 | ||
1446 | 2009.02.03 04:50 | close | 723 | 0.10 | 89.806 | 88.198 | 92.398 | 1080.00 | 1449590.00 |
1447 | 2009.02.03 04:50 | sell | 724 | 0.10 | 89.806 | 91.306 | 87.106 | ||
1448 | 2009.02.03 10:05 | close | 724 | 0.10 | 89.718 | 91.306 | 87.106 | 880.00 | 1450470.00 |
1449 | 2009.02.03 10:05 | buy | 725 | 0.10 | 89.718 | 88.218 | 92.418 | ||
1450 | 2009.02.03 20:35 | close | 725 | 0.10 | 89.298 | 88.218 | 92.418 | -4200.00 | 1446270.00 |
1451 | 2009.02.03 20:35 | sell | 726 | 0.10 | 89.298 | 90.798 | 86.598 | ||
1452 | 2009.02.04 04:50 | close | 726 | 0.10 | 89.594 | 90.798 | 86.598 | -2960.00 | 1443310.00 |
1453 | 2009.02.04 04:50 | buy | 727 | 0.10 | 89.594 | 88.094 | 92.294 | ||
1454 | 2009.02.04 14:05 | close | 727 | 0.10 | 89.089 | 88.094 | 92.294 | -5050.00 | 1438260.00 |
1455 | 2009.02.04 14:05 | sell | 728 | 0.10 | 89.089 | 90.589 | 86.389 | ||
1456 | 2009.02.04 21:20 | close | 728 | 0.10 | 89.662 | 90.589 | 86.389 | -5730.00 | 1432530.00 |
1457 | 2009.02.04 21:20 | buy | 729 | 0.10 | 89.662 | 88.162 | 92.362 | ||
1458 | 2009.02.05 06:05 | close | 729 | 0.10 | 89.362 | 88.162 | 92.362 | -3000.00 | 1429530.00 |
1459 | 2009.02.05 06:05 | sell | 730 | 0.10 | 89.362 | 90.862 | 86.662 | ||
1460 | 2009.02.05 14:50 | close | 730 | 0.10 | 89.741 | 90.862 | 86.662 | -3790.00 | 1425740.00 |
1461 | 2009.02.05 14:50 | buy | 731 | 0.10 | 89.741 | 88.241 | 92.441 | ||
1462 | 2009.02.06 07:05 | close | 731 | 0.10 | 90.871 | 88.241 | 92.441 | 11300.00 | 1437040.00 |
1463 | 2009.02.06 07:05 | sell | 732 | 0.10 | 90.871 | 92.371 | 88.171 | ||
1464 | 2009.02.06 15:20 | close | 732 | 0.10 | 91.264 | 92.371 | 88.171 | -3930.00 | 1433110.00 |
1465 | 2009.02.06 15:20 | buy | 733 | 0.10 | 91.264 | 89.764 | 93.964 | ||
1466 | 2009.02.09 08:05 | close | 733 | 0.10 | 90.978 | 89.764 | 93.964 | -2860.00 | 1430250.00 |
1467 | 2009.02.09 08:05 | sell | 734 | 0.10 | 90.978 | 92.478 | 88.278 | ||
1468 | 2009.02.09 17:20 | close | 734 | 0.10 | 91.497 | 92.478 | 88.278 | -5190.00 | 1425060.00 |
1469 | 2009.02.09 17:20 | buy | 735 | 0.10 | 91.497 | 89.997 | 94.197 | ||
1470 | 2009.02.10 16:50 | close | 735 | 0.10 | 91.217 | 89.997 | 94.197 | -2800.00 | 1422260.00 |
1471 | 2009.02.10 16:50 | sell | 736 | 0.10 | 91.217 | 92.717 | 88.517 | ||
1472 | 2009.02.11 20:50 | close | 736 | 0.10 | 90.394 | 92.717 | 88.517 | 8230.00 | 1430490.00 |
1473 | 2009.02.11 20:50 | buy | 737 | 0.10 | 90.394 | 88.894 | 93.094 | ||
1474 | 2009.02.12 07:05 | close | 737 | 0.10 | 89.997 | 88.894 | 93.094 | -3970.00 | 1426520.00 |
1475 | 2009.02.12 07:05 | sell | 738 | 0.10 | 89.997 | 91.497 | 87.297 | ||
1476 | 2009.02.12 20:50 | close | 738 | 0.10 | 90.462 | 91.497 | 87.297 | -4650.00 | 1421870.00 |
1477 | 2009.02.12 20:50 | buy | 739 | 0.10 | 90.462 | 88.962 | 93.162 | ||
1478 | 2009.02.16 07:20 | close | 739 | 0.10 | 91.673 | 88.962 | 93.162 | 12110.00 | 1433980.00 |
1479 | 2009.02.16 07:20 | sell | 740 | 0.10 | 91.673 | 93.173 | 88.973 | ||
1480 | 2009.02.17 08:05 | close | 740 | 0.10 | 92.511 | 93.173 | 88.973 | -8380.00 | 1425600.00 |
1481 | 2009.02.17 08:05 | buy | 741 | 0.10 | 92.511 | 91.011 | 95.211 | ||
1482 | 2009.02.17 15:35 | close | 741 | 0.10 | 92.068 | 91.011 | 95.211 | -4430.00 | 1421170.00 |
1483 | 2009.02.17 15:35 | sell | 742 | 0.10 | 92.068 | 93.568 | 89.368 | ||
1484 | 2009.02.17 22:50 | close | 742 | 0.10 | 92.403 | 93.568 | 89.368 | -3350.00 | 1417820.00 |
1485 | 2009.02.17 22:50 | buy | 743 | 0.10 | 92.403 | 90.903 | 95.103 | ||
1486 | 2009.02.18 08:35 | close | 743 | 0.10 | 92.352 | 90.903 | 95.103 | -510.00 | 1417310.00 |
1487 | 2009.02.18 08:35 | sell | 744 | 0.10 | 92.352 | 93.852 | 89.652 | ||
1488 | 2009.02.18 13:50 | close | 744 | 0.10 | 92.677 | 93.852 | 89.652 | -3250.00 | 1414060.00 |
1489 | 2009.02.18 13:50 | buy | 745 | 0.10 | 92.677 | 91.177 | 95.377 | ||
1490 | 2009.02.19 12:05 | close | 745 | 0.10 | 93.517 | 91.177 | 95.377 | 8400.00 | 1422460.00 |
1491 | 2009.02.19 12:05 | sell | 746 | 0.10 | 93.517 | 95.017 | 90.817 | ||
1492 | 2009.02.19 19:20 | close | 746 | 0.10 | 94.272 | 95.017 | 90.817 | -7550.00 | 1414910.00 |
1493 | 2009.02.19 19:20 | buy | 747 | 0.10 | 94.272 | 92.772 | 96.972 | ||
1494 | 2009.02.20 15:35 | close | 747 | 0.10 | 94.322 | 92.772 | 96.972 | 500.00 | 1415410.00 |
1495 | 2009.02.20 15:35 | sell | 748 | 0.10 | 94.322 | 95.822 | 91.622 | ||
1496 | 2009.02.20 20:20 | close | 748 | 0.10 | 92.688 | 95.822 | 91.622 | 16340.00 | 1431750.00 |
1497 | 2009.02.20 20:20 | buy | 749 | 0.10 | 92.688 | 91.188 | 95.388 | ||
1498 | 2009.02.23 00:35 | close | 749 | 0.10 | 93.621 | 91.188 | 95.388 | 9330.00 | 1441080.00 |
1499 | 2009.02.23 00:35 | sell | 750 | 0.10 | 93.621 | 95.121 | 90.921 | ||
1500 | 2009.02.23 14:35 | close | 750 | 0.10 | 94.550 | 95.121 | 90.921 | -9290.00 | 1431790.00 |
1501 | 2009.02.23 14:35 | buy | 751 | 0.10 | 94.550 | 93.050 | 97.250 | ||
1502 | 2009.02.25 06:50 | t/p | 751 | 0.10 | 97.250 | 93.050 | 97.250 | 27000.00 | 1458790.00 |
1503 | 2009.02.25 17:35 | sell | 752 | 0.10 | 96.911 | 98.411 | 94.211 | ||
1504 | 2009.02.25 22:20 | close | 752 | 0.10 | 97.747 | 98.411 | 94.211 | -8360.00 | 1450430.00 |
1505 | 2009.02.25 22:20 | buy | 753 | 0.10 | 97.747 | 96.247 | 100.447 | ||
1506 | 2009.02.27 06:35 | close | 753 | 0.10 | 97.537 | 96.247 | 100.447 | -2100.00 | 1448330.00 |
1507 | 2009.02.27 06:35 | sell | 754 | 0.10 | 97.537 | 99.037 | 94.837 | ||
1508 | 2009.02.27 22:20 | close | 754 | 0.10 | 97.765 | 99.037 | 94.837 | -2280.00 | 1446050.00 |
1509 | 2009.02.27 22:20 | buy | 755 | 0.10 | 97.765 | 96.265 | 100.465 | ||
1510 | 2009.03.02 05:35 | close | 755 | 0.10 | 97.522 | 96.265 | 100.465 | -2430.00 | 1443620.00 |
1511 | 2009.03.02 05:35 | sell | 756 | 0.10 | 97.522 | 99.022 | 94.822 | ||
1512 | 2009.03.03 12:50 | close | 756 | 0.10 | 97.677 | 99.022 | 94.822 | -1550.00 | 1442070.00 |
1513 | 2009.03.03 12:50 | buy | 757 | 0.10 | 97.677 | 96.177 | 100.377 | ||
1514 | 2009.03.05 05:05 | close | 757 | 0.10 | 99.191 | 96.177 | 100.377 | 15140.00 | 1457210.00 |
1515 | 2009.03.05 05:05 | sell | 758 | 0.10 | 99.191 | 100.691 | 96.491 | ||
1516 | 2009.03.05 13:35 | close | 758 | 0.10 | 99.508 | 100.691 | 96.491 | -3170.00 | 1454040.00 |
1517 | 2009.03.05 13:35 | buy | 759 | 0.10 | 99.508 | 98.008 | 102.208 | ||
1518 | 2009.03.05 17:50 | s/l | 759 | 0.10 | 98.008 | 98.008 | 102.208 | -15000.00 | 1439040.00 |
1519 | 2009.03.05 19:50 | sell | 760 | 0.10 | 98.413 | 99.913 | 95.713 | ||
1520 | 2009.03.06 20:50 | close | 760 | 0.10 | 97.825 | 99.913 | 95.713 | 5880.00 | 1444920.00 |
1521 | 2009.03.06 20:50 | buy | 761 | 0.10 | 97.825 | 96.325 | 100.525 | ||
1522 | 2009.03.10 14:05 | close | 761 | 0.10 | 98.477 | 96.325 | 100.525 | 6520.00 | 1451440.00 |
1523 | 2009.03.10 14:05 | sell | 762 | 0.10 | 98.477 | 99.977 | 95.777 | ||
1524 | 2009.03.11 01:20 | close | 762 | 0.10 | 98.682 | 99.977 | 95.777 | -2050.00 | 1449390.00 |
1525 | 2009.03.11 01:20 | buy | 763 | 0.10 | 98.682 | 97.182 | 101.382 | ||
1526 | 2009.03.11 10:35 | close | 763 | 0.10 | 98.572 | 97.182 | 101.382 | -1100.00 | 1448290.00 |
1527 | 2009.03.11 10:35 | sell | 764 | 0.10 | 98.572 | 100.072 | 95.872 | ||
1528 | 2009.03.12 11:50 | t/p | 764 | 0.10 | 95.872 | 100.072 | 95.872 | 27000.00 | 1475290.00 |
1529 | 2009.03.12 19:20 | buy | 765 | 0.10 | 98.043 | 96.543 | 100.743 | ||
1530 | 2009.03.13 05:05 | close | 765 | 0.10 | 97.856 | 96.543 | 100.743 | -1870.00 | 1473420.00 |
1531 | 2009.03.13 05:05 | sell | 766 | 0.10 | 97.856 | 99.356 | 95.156 | ||
1532 | 2009.03.13 14:05 | close | 766 | 0.10 | 98.226 | 99.356 | 95.156 | -3700.00 | 1469720.00 |
1533 | 2009.03.13 14:05 | buy | 767 | 0.10 | 98.226 | 96.726 | 100.926 | ||
1534 | 2009.03.16 01:20 | close | 767 | 0.10 | 97.651 | 96.726 | 100.926 | -5750.00 | 1463970.00 |
1535 | 2009.03.16 01:20 | sell | 768 | 0.10 | 97.651 | 99.151 | 94.951 | ||
1536 | 2009.03.16 08:20 | close | 768 | 0.10 | 98.271 | 99.151 | 94.951 | -6200.00 | 1457770.00 |
1537 | 2009.03.16 08:20 | buy | 769 | 0.10 | 98.271 | 96.771 | 100.971 | ||
1538 | 2009.03.18 20:35 | close | 769 | 0.10 | 97.938 | 96.771 | 100.971 | -3330.00 | 1454440.00 |
1539 | 2009.03.18 20:35 | sell | 770 | 0.10 | 97.938 | 99.438 | 95.238 | ||
1540 | 2009.03.19 14:50 | t/p | 770 | 0.10 | 95.238 | 99.438 | 95.238 | 27000.00 | 1481440.00 |
1541 | 2009.03.20 04:20 | buy | 771 | 0.10 | 94.741 | 93.241 | 97.441 | ||
1542 | 2009.03.24 03:50 | t/p | 771 | 0.10 | 97.441 | 93.241 | 97.441 | 27000.00 | 1508440.00 |
1543 | 2009.03.25 00:05 | sell | 772 | 0.10 | 97.861 | 99.361 | 95.161 | ||
1544 | 2009.03.26 08:35 | close | 772 | 0.10 | 97.816 | 99.361 | 95.161 | 450.00 | 1508890.00 |
1545 | 2009.03.26 08:35 | buy | 773 | 0.10 | 97.816 | 96.316 | 100.516 | ||
1546 | 2009.03.27 10:05 | close | 773 | 0.10 | 97.876 | 96.316 | 100.516 | 600.00 | 1509490.00 |
1547 | 2009.03.27 10:05 | sell | 774 | 0.10 | 97.876 | 99.376 | 95.176 | ||
1548 | 2009.03.30 01:35 | close | 774 | 0.10 | 98.154 | 99.376 | 95.176 | -2780.00 | 1506710.00 |
1549 | 2009.03.30 01:35 | buy | 775 | 0.10 | 98.154 | 96.654 | 100.854 | ||
1550 | 2009.03.30 09:35 | s/l | 775 | 0.10 | 96.654 | 96.654 | 100.854 | -15000.00 | 1491710.00 |
1551 | 2009.03.30 10:20 | sell | 776 | 0.10 | 96.371 | 97.871 | 93.671 | ||
1552 | 2009.03.30 20:50 | close | 776 | 0.10 | 97.217 | 97.871 | 93.671 | -8460.00 | 1483250.00 |
1553 | 2009.03.30 20:50 | buy | 777 | 0.10 | 97.217 | 95.717 | 99.917 | ||
1554 | 2009.04.01 11:20 | close | 777 | 0.10 | 98.621 | 95.717 | 99.917 | 14040.00 | 1497290.00 |
1555 | 2009.04.01 11:20 | sell | 778 | 0.10 | 98.621 | 100.121 | 95.921 | ||
1556 | 2009.04.01 17:50 | close | 778 | 0.10 | 98.976 | 100.121 | 95.921 | -3550.00 | 1493740.00 |
1557 | 2009.04.01 17:50 | buy | 779 | 0.10 | 98.976 | 97.476 | 101.676 | ||
1558 | 2009.04.06 20:20 | close | 779 | 0.10 | 100.685 | 97.476 | 101.676 | 17090.00 | 1510830.00 |
1559 | 2009.04.06 20:20 | sell | 780 | 0.10 | 100.685 | 102.185 | 97.985 | ||
1560 | 2009.04.07 03:35 | close | 780 | 0.10 | 100.560 | 102.185 | 97.985 | 1250.00 | 1512080.00 |
1561 | 2009.04.07 03:35 | buy | 781 | 0.10 | 100.560 | 99.060 | 103.260 | ||
1562 | 2009.04.07 07:35 | close | 781 | 0.10 | 100.506 | 99.060 | 103.260 | -540.00 | 1511540.00 |
1563 | 2009.04.07 07:35 | sell | 782 | 0.10 | 100.506 | 102.006 | 97.806 | ||
1564 | 2009.04.07 22:50 | close | 782 | 0.10 | 100.476 | 102.006 | 97.806 | 300.00 | 1511840.00 |
1565 | 2009.04.07 22:50 | buy | 783 | 0.10 | 100.476 | 98.976 | 103.176 | ||
1566 | 2009.04.08 09:50 | close | 783 | 0.10 | 99.657 | 98.976 | 103.176 | -8190.00 | 1503650.00 |
1567 | 2009.04.08 09:50 | sell | 784 | 0.10 | 99.657 | 101.157 | 96.957 | ||
1568 | 2009.04.08 19:50 | close | 784 | 0.10 | 99.803 | 101.157 | 96.957 | -1460.00 | 1502190.00 |
1569 | 2009.04.08 19:50 | buy | 785 | 0.10 | 99.803 | 98.303 | 102.503 | ||
1570 | 2009.04.09 00:50 | close | 785 | 0.10 | 99.733 | 98.303 | 102.503 | -700.00 | 1501490.00 |
1571 | 2009.04.09 00:50 | sell | 786 | 0.10 | 99.733 | 101.233 | 97.033 | ||
1572 | 2009.04.09 13:20 | close | 786 | 0.10 | 100.116 | 101.233 | 97.033 | -3830.00 | 1497660.00 |
1573 | 2009.04.09 13:20 | buy | 787 | 0.10 | 100.116 | 98.616 | 102.816 | ||
1574 | 2009.04.13 21:35 | close | 787 | 0.10 | 100.137 | 98.616 | 102.816 | 210.00 | 1497870.00 |
1575 | 2009.04.13 21:35 | sell | 788 | 0.10 | 100.137 | 101.637 | 97.437 | ||
1576 | 2009.04.15 16:05 | close | 788 | 0.10 | 99.465 | 101.637 | 97.437 | 6720.00 | 1504590.00 |
1577 | 2009.04.15 16:05 | buy | 789 | 0.10 | 99.465 | 97.965 | 102.165 | ||
1578 | 2009.04.16 11:20 | close | 789 | 0.10 | 98.680 | 97.965 | 102.165 | -7850.00 | 1496740.00 |
1579 | 2009.04.16 11:20 | sell | 790 | 0.10 | 98.680 | 100.180 | 95.980 | ||
1580 | 2009.04.16 20:50 | close | 790 | 0.10 | 99.328 | 100.180 | 95.980 | -6480.00 | 1490260.00 |
1581 | 2009.04.16 20:50 | buy | 791 | 0.10 | 99.328 | 97.828 | 102.028 | ||
1582 | 2009.04.17 20:50 | close | 791 | 0.10 | 99.335 | 97.828 | 102.028 | 70.00 | 1490330.00 |
1583 | 2009.04.17 20:50 | sell | 792 | 0.10 | 99.335 | 100.835 | 96.635 | ||
1584 | 2009.04.21 10:05 | close | 792 | 0.10 | 98.097 | 100.835 | 96.635 | 12380.00 | 1502710.00 |
1585 | 2009.04.21 10:05 | buy | 793 | 0.10 | 98.097 | 96.597 | 100.797 | ||
1586 | 2009.04.22 08:50 | close | 793 | 0.10 | 98.318 | 96.597 | 100.797 | 2210.00 | 1504920.00 |
1587 | 2009.04.22 08:50 | sell | 794 | 0.10 | 98.318 | 99.818 | 95.618 | ||
1588 | 2009.04.23 14:50 | close | 794 | 0.10 | 98.294 | 99.818 | 95.618 | 240.00 | 1505160.00 |
1589 | 2009.04.23 14:50 | buy | 795 | 0.10 | 98.294 | 96.794 | 100.994 | ||
1590 | 2009.04.23 22:50 | close | 795 | 0.10 | 97.918 | 96.794 | 100.994 | -3760.00 | 1501400.00 |
1591 | 2009.04.23 22:50 | sell | 796 | 0.10 | 97.918 | 99.418 | 95.218 | ||
1592 | 2009.04.24 21:35 | close | 796 | 0.10 | 97.051 | 99.418 | 95.218 | 8670.00 | 1510070.00 |
1593 | 2009.04.24 21:35 | buy | 797 | 0.10 | 97.051 | 95.551 | 99.751 | ||
1594 | 2009.04.27 05:05 | close | 797 | 0.10 | 96.982 | 95.551 | 99.751 | -690.00 | 1509380.00 |
1595 | 2009.04.27 05:05 | sell | 798 | 0.10 | 96.982 | 98.482 | 94.282 | ||
1596 | 2009.04.28 19:20 | close | 798 | 0.10 | 96.581 | 98.482 | 94.282 | 4010.00 | 1513390.00 |
1597 | 2009.04.28 19:20 | buy | 799 | 0.10 | 96.581 | 95.081 | 99.281 | ||
1598 | 2009.04.30 12:05 | close | 799 | 0.10 | 97.592 | 95.081 | 99.281 | 10110.00 | 1523500.00 |
1599 | 2009.04.30 12:05 | sell | 800 | 0.10 | 97.592 | 99.092 | 94.892 | ||
1600 | 2009.04.30 16:35 | close | 800 | 0.10 | 98.342 | 99.092 | 94.892 | -7500.00 | 1516000.00 |
1601 | 2009.04.30 16:35 | buy | 801 | 0.10 | 98.342 | 96.842 | 101.042 | ||
1602 | 2009.05.04 23:20 | close | 801 | 0.10 | 98.908 | 96.842 | 101.042 | 5660.00 | 1521660.00 |
1603 | 2009.05.04 23:20 | sell | 802 | 0.10 | 98.908 | 100.408 | 96.208 | ||
1604 | 2009.05.05 15:35 | close | 802 | 0.10 | 98.789 | 100.408 | 96.208 | 1190.00 | 1522850.00 |
1605 | 2009.05.05 15:35 | buy | 803 | 0.10 | 98.789 | 97.289 | 101.489 | ||
1606 | 2009.05.06 08:05 | close | 803 | 0.10 | 98.131 | 97.289 | 101.489 | -6580.00 | 1516270.00 |
1607 | 2009.05.06 08:05 | sell | 804 | 0.10 | 98.131 | 99.631 | 95.431 | ||
1608 | 2009.05.06 19:05 | close | 804 | 0.10 | 98.555 | 99.631 | 95.431 | -4240.00 | 1512030.00 |
1609 | 2009.05.06 19:05 | buy | 805 | 0.10 | 98.555 | 97.055 | 101.255 | ||
1610 | 2009.05.07 02:20 | close | 805 | 0.10 | 98.526 | 97.055 | 101.255 | -290.00 | 1511740.00 |
1611 | 2009.05.07 02:20 | sell | 806 | 0.10 | 98.526 | 100.026 | 95.826 | ||
1612 | 2009.05.07 08:05 | close | 806 | 0.10 | 98.486 | 100.026 | 95.826 | 400.00 | 1512140.00 |
1613 | 2009.05.07 08:05 | buy | 807 | 0.10 | 98.486 | 96.986 | 101.186 | ||
1614 | 2009.05.08 21:35 | close | 807 | 0.10 | 98.603 | 96.986 | 101.186 | 1170.00 | 1513310.00 |
1615 | 2009.05.08 21:35 | sell | 808 | 0.10 | 98.603 | 100.103 | 95.903 | ||
1616 | 2009.05.12 16:05 | close | 808 | 0.10 | 97.165 | 100.103 | 95.903 | 14380.00 | 1527690.00 |
1617 | 2009.05.12 16:05 | buy | 809 | 0.10 | 97.165 | 95.665 | 99.865 | ||
1618 | 2009.05.12 19:35 | close | 809 | 0.10 | 96.460 | 95.665 | 99.865 | -7050.00 | 1520640.00 |
1619 | 2009.05.12 19:35 | sell | 810 | 0.10 | 96.460 | 97.960 | 93.760 | ||
1620 | 2009.05.13 13:05 | close | 810 | 0.10 | 96.064 | 97.960 | 93.760 | 3960.00 | 1524600.00 |
1621 | 2009.05.13 13:05 | buy | 811 | 0.10 | 96.064 | 94.564 | 98.764 | ||
1622 | 2009.05.13 18:05 | close | 811 | 0.10 | 96.118 | 94.564 | 98.764 | 540.00 | 1525140.00 |
1623 | 2009.05.13 18:05 | sell | 812 | 0.10 | 96.118 | 97.618 | 93.418 | ||
1624 | 2009.05.14 22:05 | close | 812 | 0.10 | 95.715 | 97.618 | 93.418 | 4030.00 | 1529170.00 |
1625 | 2009.05.14 22:05 | buy | 813 | 0.10 | 95.715 | 94.215 | 98.415 | ||
1626 | 2009.05.15 13:35 | close | 813 | 0.10 | 94.912 | 94.215 | 98.415 | -8030.00 | 1521140.00 |
1627 | 2009.05.15 13:35 | sell | 814 | 0.10 | 94.912 | 96.412 | 92.212 | ||
1628 | 2009.05.18 14:20 | close | 814 | 0.10 | 95.798 | 96.412 | 92.212 | -8860.00 | 1512280.00 |
1629 | 2009.05.18 14:20 | buy | 815 | 0.10 | 95.798 | 94.298 | 98.498 | ||
1630 | 2009.05.19 18:35 | close | 815 | 0.10 | 96.196 | 94.298 | 98.498 | 3980.00 | 1516260.00 |
1631 | 2009.05.19 18:35 | sell | 816 | 0.10 | 96.196 | 97.696 | 93.496 | ||
1632 | 2009.05.20 16:20 | close | 816 | 0.10 | 95.765 | 97.696 | 93.496 | 4310.00 | 1520570.00 |
1633 | 2009.05.20 16:20 | buy | 817 | 0.10 | 95.765 | 94.265 | 98.465 | ||
1634 | 2009.05.20 21:05 | close | 817 | 0.10 | 94.939 | 94.265 | 98.465 | -8260.00 | 1512310.00 |
1635 | 2009.05.20 21:05 | sell | 818 | 0.10 | 94.939 | 96.439 | 92.239 | ||
1636 | 2009.05.21 18:05 | close | 818 | 0.10 | 94.650 | 96.439 | 92.239 | 2890.00 | 1515200.00 |
1637 | 2009.05.21 18:05 | buy | 819 | 0.10 | 94.650 | 93.150 | 97.350 | ||
1638 | 2009.05.22 01:05 | close | 819 | 0.10 | 94.268 | 93.150 | 97.350 | -3820.00 | 1511380.00 |
1639 | 2009.05.22 01:05 | sell | 820 | 0.10 | 94.268 | 95.768 | 91.568 | ||
1640 | 2009.05.22 22:05 | close | 820 | 0.10 | 94.857 | 95.768 | 91.568 | -5890.00 | 1505490.00 |
1641 | 2009.05.22 22:05 | buy | 821 | 0.10 | 94.857 | 93.357 | 97.557 | ||
1642 | 2009.05.26 00:05 | close | 821 | 0.10 | 94.819 | 93.357 | 97.557 | -380.00 | 1505110.00 |
1643 | 2009.05.26 00:05 | sell | 822 | 0.10 | 94.819 | 96.319 | 92.119 | ||
1644 | 2009.05.26 17:35 | close | 822 | 0.10 | 94.717 | 96.319 | 92.119 | 1020.00 | 1506130.00 |
1645 | 2009.05.26 17:35 | buy | 823 | 0.10 | 94.717 | 93.217 | 97.417 | ||
1646 | 2009.05.27 21:05 | close | 823 | 0.10 | 95.165 | 93.217 | 97.417 | 4480.00 | 1510610.00 |
1647 | 2009.05.27 21:05 | sell | 824 | 0.10 | 95.165 | 96.665 | 92.465 | ||
1648 | 2009.05.28 05:35 | close | 824 | 0.10 | 95.967 | 96.665 | 92.465 | -8020.00 | 1502590.00 |
1649 | 2009.05.28 05:35 | buy | 825 | 0.10 | 95.967 | 94.467 | 98.667 | ||
1650 | 2009.05.29 07:50 | close | 825 | 0.10 | 96.470 | 94.467 | 98.667 | 5030.00 | 1507620.00 |
1651 | 2009.05.29 07:50 | sell | 826 | 0.10 | 96.470 | 97.970 | 93.770 | ||
1652 | 2009.06.01 20:05 | close | 826 | 0.10 | 96.560 | 97.970 | 93.770 | -900.00 | 1506720.00 |
1653 | 2009.06.01 20:05 | buy | 827 | 0.10 | 96.560 | 95.060 | 99.260 | ||
1654 | 2009.06.02 08:35 | close | 827 | 0.10 | 96.395 | 95.060 | 99.260 | -1650.00 | 1505070.00 |
1655 | 2009.06.02 08:35 | sell | 828 | 0.10 | 96.395 | 97.895 | 93.695 | ||
1656 | 2009.06.03 13:20 | close | 828 | 0.10 | 95.978 | 97.895 | 93.695 | 4170.00 | 1509240.00 |
1657 | 2009.06.03 13:20 | buy | 829 | 0.10 | 95.978 | 94.478 | 98.678 | ||
1658 | 2009.06.03 21:20 | close | 829 | 0.10 | 95.794 | 94.478 | 98.678 | -1840.00 | 1507400.00 |
1659 | 2009.06.03 21:20 | sell | 830 | 0.10 | 95.794 | 97.294 | 93.094 | ||
1660 | 2009.06.04 07:35 | close | 830 | 0.10 | 96.212 | 97.294 | 93.094 | -4180.00 | 1503220.00 |
1661 | 2009.06.04 07:35 | buy | 831 | 0.10 | 96.212 | 94.712 | 98.912 | ||
1662 | 2009.06.08 11:20 | close | 831 | 0.10 | 98.572 | 94.712 | 98.912 | 23600.00 | 1526820.00 |
1663 | 2009.06.08 11:20 | sell | 832 | 0.10 | 98.572 | 100.072 | 95.872 | ||
1664 | 2009.06.10 12:20 | close | 832 | 0.10 | 97.962 | 100.072 | 95.872 | 6100.00 | 1532920.00 |
1665 | 2009.06.10 12:20 | buy | 833 | 0.10 | 97.962 | 96.462 | 100.662 | ||
1666 | 2009.06.11 10:35 | close | 833 | 0.10 | 97.730 | 96.462 | 100.662 | -2320.00 | 1530600.00 |
1667 | 2009.06.11 10:35 | sell | 834 | 0.10 | 97.730 | 99.230 | 95.030 | ||
1668 | 2009.06.11 19:05 | close | 834 | 0.10 | 97.855 | 99.230 | 95.030 | -1250.00 | 1529350.00 |
1669 | 2009.06.11 19:05 | buy | 835 | 0.10 | 97.855 | 96.355 | 100.555 | ||
1670 | 2009.06.11 23:50 | close | 835 | 0.10 | 97.597 | 96.355 | 100.555 | -2580.00 | 1526770.00 |
1671 | 2009.06.11 23:50 | sell | 836 | 0.10 | 97.597 | 99.097 | 94.897 | ||
1672 | 2009.06.12 12:50 | close | 836 | 0.10 | 98.210 | 99.097 | 94.897 | -6130.00 | 1520640.00 |
1673 | 2009.06.12 12:50 | buy | 837 | 0.10 | 98.210 | 96.710 | 100.910 | ||
1674 | 2009.06.15 21:05 | close | 837 | 0.10 | 97.705 | 96.710 | 100.910 | -5050.00 | 1515590.00 |
1675 | 2009.06.15 21:05 | sell | 838 | 0.10 | 97.705 | 99.205 | 95.005 | ||
1676 | 2009.06.16 18:20 | close | 838 | 0.10 | 96.541 | 99.205 | 95.005 | 11640.00 | 1527230.00 |
1677 | 2009.06.16 18:20 | buy | 839 | 0.10 | 96.541 | 95.041 | 99.241 | ||
1678 | 2009.06.16 23:05 | close | 839 | 0.10 | 96.385 | 95.041 | 99.241 | -1560.00 | 1525670.00 |
1679 | 2009.06.16 23:05 | sell | 840 | 0.10 | 96.385 | 97.885 | 93.685 | ||
1680 | 2009.06.17 12:35 | close | 840 | 0.10 | 96.177 | 97.885 | 93.685 | 2080.00 | 1527750.00 |
1681 | 2009.06.17 12:35 | buy | 841 | 0.10 | 96.177 | 94.677 | 98.877 | ||
1682 | 2009.06.17 16:35 | close | 841 | 0.10 | 95.919 | 94.677 | 98.877 | -2580.00 | 1525170.00 |
1683 | 2009.06.17 16:35 | sell | 842 | 0.10 | 95.919 | 97.419 | 93.219 | ||
1684 | 2009.06.18 20:50 | close | 842 | 0.10 | 96.616 | 97.419 | 93.219 | -6970.00 | 1518200.00 |
1685 | 2009.06.18 20:50 | buy | 843 | 0.10 | 96.616 | 95.116 | 99.316 | ||
1686 | 2009.06.19 22:05 | close | 843 | 0.10 | 96.194 | 95.116 | 99.316 | -4220.00 | 1513980.00 |
1687 | 2009.06.19 22:05 | sell | 844 | 0.10 | 96.194 | 97.694 | 93.494 | ||
1688 | 2009.06.23 18:20 | close | 844 | 0.10 | 95.216 | 97.694 | 93.494 | 9780.00 | 1523760.00 |
1689 | 2009.06.23 18:20 | buy | 845 | 0.10 | 95.216 | 93.716 | 97.916 | ||
1690 | 2009.06.23 23:35 | close | 845 | 0.10 | 95.195 | 93.716 | 97.916 | -210.00 | 1523550.00 |
1691 | 2009.06.23 23:35 | sell | 846 | 0.10 | 95.195 | 96.695 | 92.495 | ||
1692 | 2009.06.24 11:05 | close | 846 | 0.10 | 95.320 | 96.695 | 92.495 | -1250.00 | 1522300.00 |
1693 | 2009.06.24 11:05 | buy | 847 | 0.10 | 95.320 | 93.820 | 98.020 | ||
1694 | 2009.06.24 17:05 | close | 847 | 0.10 | 95.396 | 93.820 | 98.020 | 760.00 | 1523060.00 |
1695 | 2009.06.24 17:05 | sell | 848 | 0.10 | 95.396 | 96.896 | 92.696 | ||
1696 | 2009.06.25 00:50 | close | 848 | 0.10 | 95.710 | 96.896 | 92.696 | -3140.00 | 1519920.00 |
1697 | 2009.06.25 00:50 | buy | 849 | 0.10 | 95.710 | 94.210 | 98.410 | ||
1698 | 2009.06.25 22:05 | close | 849 | 0.10 | 95.873 | 94.210 | 98.410 | 1630.00 | 1521550.00 |
1699 | 2009.06.25 22:05 | sell | 850 | 0.10 | 95.873 | 97.373 | 93.173 | ||
1700 | 2009.06.29 09:50 | close | 850 | 0.10 | 95.450 | 97.373 | 93.173 | 4230.00 | 1525780.00 |
1701 | 2009.06.29 09:50 | buy | 851 | 0.10 | 95.450 | 93.950 | 98.150 | ||
1702 | 2009.06.30 11:35 | close | 851 | 0.10 | 95.543 | 93.950 | 98.150 | 930.00 | 1526710.00 |
1703 | 2009.06.30 11:35 | sell | 852 | 0.10 | 95.543 | 97.043 | 92.843 | ||
1704 | 2009.06.30 19:20 | close | 852 | 0.10 | 96.329 | 97.043 | 92.843 | -7860.00 | 1518850.00 |
1705 | 2009.06.30 19:20 | buy | 853 | 0.10 | 96.329 | 94.829 | 99.029 | ||
1706 | 2009.07.01 21:35 | close | 853 | 0.10 | 96.466 | 94.829 | 99.029 | 1370.00 | 1520220.00 |
1707 | 2009.07.01 21:35 | sell | 854 | 0.10 | 96.466 | 97.966 | 93.766 | ||
1708 | 2009.07.07 03:35 | close | 854 | 0.10 | 95.277 | 97.966 | 93.766 | 11890.00 | 1532110.00 |
1709 | 2009.07.07 03:35 | buy | 855 | 0.10 | 95.277 | 93.777 | 97.977 | ||
1710 | 2009.07.07 23:05 | close | 855 | 0.10 | 94.740 | 93.777 | 97.977 | -5370.00 | 1526740.00 |
1711 | 2009.07.07 23:05 | sell | 856 | 0.10 | 94.740 | 96.240 | 92.040 | ||
1712 | 2009.07.08 19:35 | t/p | 856 | 0.10 | 92.040 | 96.240 | 92.040 | 27000.00 | 1553740.00 |
1713 | 2009.07.09 08:05 | buy | 857 | 0.10 | 93.237 | 91.737 | 95.937 | ||
1714 | 2009.07.09 18:35 | close | 857 | 0.10 | 92.692 | 91.737 | 95.937 | -5450.00 | 1548290.00 |
1715 | 2009.07.09 18:35 | sell | 858 | 0.10 | 92.692 | 94.192 | 89.992 | ||
1716 | 2009.07.13 07:20 | close | 858 | 0.10 | 92.594 | 94.192 | 89.992 | 980.00 | 1549270.00 |
1717 | 2009.07.13 07:20 | buy | 859 | 0.10 | 92.594 | 91.094 | 95.294 | ||
1718 | 2009.07.13 13:20 | close | 859 | 0.10 | 92.110 | 91.094 | 95.294 | -4840.00 | 1544430.00 |
1719 | 2009.07.13 13:20 | sell | 860 | 0.10 | 92.110 | 93.610 | 89.410 | ||
1720 | 2009.07.13 21:35 | close | 860 | 0.10 | 92.776 | 93.610 | 89.410 | -6660.00 | 1537770.00 |
1721 | 2009.07.13 21:35 | buy | 861 | 0.10 | 92.776 | 91.276 | 95.476 | ||
1722 | 2009.07.16 11:05 | close | 861 | 0.10 | 93.741 | 91.276 | 95.476 | 9650.00 | 1547420.00 |
1723 | 2009.07.16 11:05 | sell | 862 | 0.10 | 93.741 | 95.241 | 91.041 | ||
1724 | 2009.07.17 05:05 | close | 862 | 0.10 | 93.583 | 95.241 | 91.041 | 1580.00 | 1549000.00 |
1725 | 2009.07.17 05:05 | buy | 863 | 0.10 | 93.583 | 92.083 | 96.283 | ||
1726 | 2009.07.21 01:05 | close | 863 | 0.10 | 94.166 | 92.083 | 96.283 | 5830.00 | 1554830.00 |
1727 | 2009.07.21 01:05 | sell | 864 | 0.10 | 94.166 | 95.666 | 91.466 | ||
1728 | 2009.07.21 16:35 | close | 864 | 0.10 | 94.093 | 95.666 | 91.466 | 730.00 | 1555560.00 |
1729 | 2009.07.21 16:35 | buy | 865 | 0.10 | 94.093 | 92.593 | 96.793 | ||
1730 | 2009.07.21 22:05 | close | 865 | 0.10 | 93.640 | 92.593 | 96.793 | -4530.00 | 1551030.00 |
1731 | 2009.07.21 22:05 | sell | 866 | 0.10 | 93.640 | 95.140 | 90.940 | ||
1732 | 2009.07.22 23:20 | close | 866 | 0.10 | 93.477 | 95.140 | 90.940 | 1630.00 | 1552660.00 |
1733 | 2009.07.22 23:20 | buy | 867 | 0.10 | 93.477 | 91.977 | 96.177 | ||
1734 | 2009.07.24 08:35 | close | 867 | 0.10 | 94.815 | 91.977 | 96.177 | 13380.00 | 1566040.00 |
1735 | 2009.07.24 08:35 | sell | 868 | 0.10 | 94.815 | 96.315 | 92.115 | ||
1736 | 2009.07.27 15:35 | close | 868 | 0.10 | 95.098 | 96.315 | 92.115 | -2830.00 | 1563210.00 |
1737 | 2009.07.27 15:35 | buy | 869 | 0.10 | 95.098 | 93.598 | 97.798 | ||
1738 | 2009.07.28 16:50 | close | 869 | 0.10 | 94.735 | 93.598 | 97.798 | -3630.00 | 1559580.00 |
1739 | 2009.07.28 16:50 | sell | 870 | 0.10 | 94.735 | 96.235 | 92.035 | ||
1740 | 2009.07.29 16:50 | close | 870 | 0.10 | 94.931 | 96.235 | 92.035 | -1960.00 | 1557620.00 |
1741 | 2009.07.29 16:50 | buy | 871 | 0.10 | 94.931 | 93.431 | 97.631 | ||
1742 | 2009.07.31 09:50 | close | 871 | 0.10 | 95.271 | 93.431 | 97.631 | 3400.00 | 1561020.00 |
1743 | 2009.07.31 09:50 | sell | 872 | 0.10 | 95.271 | 96.771 | 92.571 | ||
1744 | 2009.07.31 16:20 | close | 872 | 0.10 | 95.304 | 96.771 | 92.571 | -330.00 | 1560690.00 |
1745 | 2009.07.31 16:20 | buy | 873 | 0.10 | 95.304 | 93.804 | 98.004 | ||
1746 | 2009.07.31 21:50 | close | 873 | 0.10 | 94.776 | 93.804 | 98.004 | -5280.00 | 1555410.00 |
1747 | 2009.07.31 21:50 | sell | 874 | 0.10 | 94.776 | 96.276 | 92.076 | ||
1748 | 2009.08.03 16:35 | close | 874 | 0.10 | 95.042 | 96.276 | 92.076 | -2660.00 | 1552750.00 |
1749 | 2009.08.03 16:35 | buy | 875 | 0.10 | 95.042 | 93.542 | 97.742 | ||
1750 | 2009.08.04 14:20 | close | 875 | 0.10 | 94.671 | 93.542 | 97.742 | -3710.00 | 1549040.00 |
1751 | 2009.08.04 14:20 | sell | 876 | 0.10 | 94.671 | 96.171 | 91.971 | ||
1752 | 2009.08.04 22:05 | close | 876 | 0.10 | 95.271 | 96.171 | 91.971 | -6000.00 | 1543040.00 |
1753 | 2009.08.04 22:05 | buy | 877 | 0.10 | 95.271 | 93.771 | 97.971 | ||
1754 | 2009.08.05 12:05 | close | 877 | 0.10 | 95.106 | 93.771 | 97.971 | -1650.00 | 1541390.00 |
1755 | 2009.08.05 12:05 | sell | 878 | 0.10 | 95.106 | 96.606 | 92.406 | ||
1756 | 2009.08.05 18:35 | close | 878 | 0.10 | 94.983 | 96.606 | 92.406 | 1230.00 | 1542620.00 |
1757 | 2009.08.05 18:35 | buy | 879 | 0.10 | 94.983 | 93.483 | 97.683 | ||
1758 | 2009.08.05 23:05 | close | 879 | 0.10 | 94.962 | 93.483 | 97.683 | -210.00 | 1542410.00 |
1759 | 2009.08.05 23:05 | sell | 880 | 0.10 | 94.962 | 96.462 | 92.262 | ||
1760 | 2009.08.06 15:35 | close | 880 | 0.10 | 95.662 | 96.462 | 92.262 | -7000.00 | 1535410.00 |
1761 | 2009.08.06 15:35 | buy | 881 | 0.10 | 95.662 | 94.162 | 98.362 | ||
1762 | 2009.08.10 07:50 | close | 881 | 0.10 | 97.162 | 94.162 | 98.362 | 15000.00 | 1550410.00 |
1763 | 2009.08.10 07:50 | sell | 882 | 0.10 | 97.162 | 98.662 | 94.462 | ||
1764 | 2009.08.12 17:50 | close | 882 | 0.10 | 96.285 | 98.662 | 94.462 | 8770.00 | 1559180.00 |
1765 | 2009.08.12 17:50 | buy | 883 | 0.10 | 96.285 | 94.785 | 98.985 | ||
1766 | 2009.08.13 11:05 | close | 883 | 0.10 | 96.371 | 94.785 | 98.985 | 860.00 | 1560040.00 |
1767 | 2009.08.13 11:05 | sell | 884 | 0.10 | 96.371 | 97.871 | 93.671 | ||
1768 | 2009.08.13 14:50 | close | 884 | 0.10 | 96.294 | 97.871 | 93.671 | 770.00 | 1560810.00 |
1769 | 2009.08.13 14:50 | buy | 885 | 0.10 | 96.294 | 94.794 | 98.994 | ||
1770 | 2009.08.13 20:20 | close | 885 | 0.10 | 95.261 | 94.794 | 98.994 | -10330.00 | 1550480.00 |
1771 | 2009.08.13 20:20 | sell | 886 | 0.10 | 95.261 | 96.761 | 92.561 | ||
1772 | 2009.08.18 08:20 | close | 886 | 0.10 | 94.824 | 96.761 | 92.561 | 4370.00 | 1554850.00 |
1773 | 2009.08.18 08:20 | buy | 887 | 0.10 | 94.824 | 93.324 | 97.524 | ||
1774 | 2009.08.18 20:35 | close | 887 | 0.10 | 94.686 | 93.324 | 97.524 | -1380.00 | 1553470.00 |
1775 | 2009.08.18 20:35 | sell | 888 | 0.10 | 94.686 | 96.186 | 91.986 | ||
1776 | 2009.08.20 08:35 | close | 888 | 0.10 | 94.376 | 96.186 | 91.986 | 3100.00 | 1556570.00 |
1777 | 2009.08.20 08:35 | buy | 889 | 0.10 | 94.376 | 92.876 | 97.076 | ||
1778 | 2009.08.20 19:05 | close | 889 | 0.10 | 94.131 | 92.876 | 97.076 | -2450.00 | 1554120.00 |
1779 | 2009.08.20 19:05 | sell | 890 | 0.10 | 94.131 | 95.631 | 91.431 | ||
1780 | 2009.08.21 21:50 | close | 890 | 0.10 | 94.306 | 95.631 | 91.431 | -1750.00 | 1552370.00 |
1781 | 2009.08.21 21:50 | buy | 891 | 0.10 | 94.306 | 92.806 | 97.006 | ||
1782 | 2009.08.25 00:05 | close | 891 | 0.10 | 94.548 | 92.806 | 97.006 | 2420.00 | 1554790.00 |
1783 | 2009.08.25 00:05 | sell | 892 | 0.10 | 94.548 | 96.048 | 91.848 | ||
1784 | 2009.08.26 22:35 | close | 892 | 0.10 | 94.162 | 96.048 | 91.848 | 3860.00 | 1558650.00 |
1785 | 2009.08.26 22:35 | buy | 893 | 0.10 | 94.162 | 92.662 | 96.862 | ||
1786 | 2009.08.27 08:05 | close | 893 | 0.10 | 93.680 | 92.662 | 96.862 | -4820.00 | 1553830.00 |
1787 | 2009.08.27 08:05 | sell | 894 | 0.10 | 93.680 | 95.180 | 90.980 | ||
1788 | 2009.08.28 15:50 | close | 894 | 0.10 | 93.864 | 95.180 | 90.980 | -1840.00 | 1551990.00 |
1789 | 2009.08.28 15:50 | buy | 895 | 0.10 | 93.864 | 92.364 | 96.564 | ||
1790 | 2009.08.28 21:50 | close | 895 | 0.10 | 93.622 | 92.364 | 96.564 | -2420.00 | 1549570.00 |
1791 | 2009.08.28 21:50 | sell | 896 | 0.10 | 93.622 | 95.122 | 90.922 | ||
1792 | 2009.08.31 16:50 | close | 896 | 0.10 | 93.006 | 95.122 | 90.922 | 6160.00 | 1555730.00 |
1793 | 2009.08.31 16:50 | buy | 897 | 0.10 | 93.006 | 91.506 | 95.706 | ||
1794 | 2009.08.31 23:20 | close | 897 | 0.10 | 93.166 | 91.506 | 95.706 | 1600.00 | 1557330.00 |
1795 | 2009.08.31 23:20 | sell | 898 | 0.10 | 93.166 | 94.666 | 90.466 | ||
1796 | 2009.09.04 17:05 | close | 898 | 0.10 | 92.872 | 94.666 | 90.466 | 2940.00 | 1560270.00 |
1797 | 2009.09.04 17:05 | buy | 899 | 0.10 | 92.872 | 91.372 | 95.572 | ||
1798 | 2009.09.08 10:50 | close | 899 | 0.10 | 92.406 | 91.372 | 95.572 | -4660.00 | 1555610.00 |
1799 | 2009.09.08 10:50 | sell | 900 | 0.10 | 92.406 | 93.906 | 89.706 | ||
1800 | 2009.09.14 15:50 | close | 900 | 0.10 | 90.951 | 93.906 | 89.706 | 14550.00 | 1570160.00 |
1801 | 2009.09.14 15:50 | buy | 901 | 0.10 | 90.951 | 89.451 | 93.651 | ||
1802 | 2009.09.16 00:50 | close | 901 | 0.10 | 91.039 | 89.451 | 93.651 | 880.00 | 1571040.00 |
1803 | 2009.09.16 00:50 | sell | 902 | 0.10 | 91.039 | 92.539 | 88.339 | ||
1804 | 2009.09.16 21:20 | close | 902 | 0.10 | 91.026 | 92.539 | 88.339 | 130.00 | 1571170.00 |
1805 | 2009.09.16 21:20 | buy | 903 | 0.10 | 91.026 | 89.526 | 93.726 | ||
1806 | 2009.09.17 15:05 | close | 903 | 0.10 | 91.239 | 89.526 | 93.726 | 2130.00 | 1573300.00 |
1807 | 2009.09.17 15:05 | sell | 904 | 0.10 | 91.239 | 92.739 | 88.539 | ||
1808 | 2009.09.17 19:20 | close | 904 | 0.10 | 91.232 | 92.739 | 88.539 | 70.00 | 1573370.00 |
1809 | 2009.09.17 19:20 | buy | 905 | 0.10 | 91.232 | 89.732 | 93.932 | ||
1810 | 2009.09.22 00:05 | close | 905 | 0.10 | 91.933 | 89.732 | 93.932 | 7010.00 | 1580380.00 |
1811 | 2009.09.22 00:05 | sell | 906 | 0.10 | 91.933 | 93.433 | 89.233 | ||
1812 | 2009.09.23 16:50 | close | 906 | 0.10 | 91.403 | 93.433 | 89.233 | 5300.00 | 1585680.00 |
1813 | 2009.09.23 16:50 | buy | 907 | 0.10 | 91.403 | 89.903 | 94.103 | ||
1814 | 2009.09.24 10:50 | close | 907 | 0.10 | 90.618 | 89.903 | 94.103 | -7850.00 | 1577830.00 |
1815 | 2009.09.24 10:50 | sell | 908 | 0.10 | 90.618 | 92.118 | 87.918 | ||
1816 | 2009.09.24 21:20 | close | 908 | 0.10 | 91.481 | 92.118 | 87.918 | -8630.00 | 1569200.00 |
1817 | 2009.09.24 21:20 | buy | 909 | 0.10 | 91.481 | 89.981 | 94.181 | ||
1818 | 2009.09.25 07:35 | close | 909 | 0.10 | 90.766 | 89.981 | 94.181 | -7150.00 | 1562050.00 |
1819 | 2009.09.25 07:35 | sell | 910 | 0.10 | 90.766 | 92.266 | 88.066 | ||
1820 | 2009.09.28 12:20 | close | 910 | 0.10 | 89.392 | 92.266 | 88.066 | 13740.00 | 1575790.00 |
1821 | 2009.09.28 12:20 | buy | 911 | 0.10 | 89.392 | 87.892 | 92.092 | ||
1822 | 2009.09.29 16:20 | close | 911 | 0.10 | 90.022 | 87.892 | 92.092 | 6300.00 | 1582090.00 |
1823 | 2009.09.29 16:20 | sell | 912 | 0.10 | 90.022 | 91.522 | 87.322 | ||
1824 | 2009.09.29 21:35 | close | 912 | 0.10 | 90.152 | 91.522 | 87.322 | -1300.00 | 1580790.00 |
1825 | 2009.09.29 21:35 | buy | 913 | 0.10 | 90.152 | 88.652 | 92.852 | ||
1826 | 2009.09.30 09:35 | close | 913 | 0.10 | 89.725 | 88.652 | 92.852 | -4270.00 | 1576520.00 |
1827 | 2009.09.30 09:35 | sell | 914 | 0.10 | 89.725 | 91.225 | 87.025 | ||
1828 | 2009.10.01 13:05 | close | 914 | 0.10 | 90.060 | 91.225 | 87.025 | -3350.00 | 1573170.00 |
1829 | 2009.10.01 13:05 | buy | 915 | 0.10 | 90.060 | 88.560 | 92.760 | ||
1830 | 2009.10.01 20:35 | close | 915 | 0.10 | 89.623 | 88.560 | 92.760 | -4370.00 | 1568800.00 |
1831 | 2009.10.01 20:35 | sell | 916 | 0.10 | 89.623 | 91.123 | 86.923 | ||
1832 | 2009.10.05 00:20 | close | 916 | 0.10 | 89.420 | 91.123 | 86.923 | 2030.00 | 1570830.00 |
1833 | 2009.10.05 00:20 | buy | 917 | 0.10 | 89.420 | 87.920 | 92.120 | ||
1834 | 2009.10.05 22:05 | close | 917 | 0.10 | 89.492 | 87.920 | 92.120 | 720.00 | 1571550.00 |
1835 | 2009.10.05 22:05 | sell | 918 | 0.10 | 89.492 | 90.992 | 86.792 | ||
1836 | 2009.10.07 19:35 | close | 918 | 0.10 | 88.831 | 90.992 | 86.792 | 6610.00 | 1578160.00 |
1837 | 2009.10.07 19:35 | buy | 919 | 0.10 | 88.831 | 87.331 | 91.531 | ||
1838 | 2009.10.08 02:20 | close | 919 | 0.10 | 88.661 | 87.331 | 91.531 | -1700.00 | 1576460.00 |
1839 | 2009.10.08 02:20 | sell | 920 | 0.10 | 88.661 | 90.161 | 85.961 | ||
1840 | 2009.10.09 07:20 | close | 920 | 0.10 | 89.274 | 90.161 | 85.961 | -6130.00 | 1570330.00 |
1841 | 2009.10.09 07:20 | buy | 921 | 0.10 | 89.274 | 87.774 | 91.974 | ||
1842 | 2009.10.09 17:50 | close | 921 | 0.10 | 89.478 | 87.774 | 91.974 | 2040.00 | 1572370.00 |
1843 | 2009.10.09 17:50 | sell | 922 | 0.10 | 89.478 | 90.978 | 86.778 | ||
1844 | 2009.10.09 21:35 | close | 922 | 0.10 | 89.861 | 90.978 | 86.778 | -3830.00 | 1568540.00 |
1845 | 2009.10.09 21:35 | buy | 923 | 0.10 | 89.861 | 88.361 | 92.561 | ||
1846 | 2009.10.12 19:50 | close | 923 | 0.10 | 89.792 | 88.361 | 92.561 | -690.00 | 1567850.00 |
1847 | 2009.10.12 19:50 | sell | 924 | 0.10 | 89.792 | 91.292 | 87.092 | ||
1848 | 2009.10.13 13:50 | close | 924 | 0.10 | 89.669 | 91.292 | 87.092 | 1230.00 | 1569080.00 |
1849 | 2009.10.13 13:50 | buy | 925 | 0.10 | 89.669 | 88.169 | 92.369 | ||
1850 | 2009.10.13 17:50 | close | 925 | 0.10 | 89.660 | 88.169 | 92.369 | -90.00 | 1568990.00 |
1851 | 2009.10.13 17:50 | sell | 926 | 0.10 | 89.660 | 91.160 | 86.960 | ||
1852 | 2009.10.14 18:05 | close | 926 | 0.10 | 89.331 | 91.160 | 86.960 | 3290.00 | 1572280.00 |
1853 | 2009.10.14 18:05 | buy | 927 | 0.10 | 89.331 | 87.831 | 92.031 | ||
1854 | 2009.10.16 23:05 | close | 927 | 0.10 | 90.901 | 87.831 | 92.031 | 15700.00 | 1587980.00 |
1855 | 2009.10.16 23:05 | sell | 928 | 0.10 | 90.901 | 92.401 | 88.201 | ||
1856 | 2009.10.20 21:50 | close | 928 | 0.10 | 90.746 | 92.401 | 88.201 | 1550.00 | 1589530.00 |
1857 | 2009.10.20 21:50 | buy | 929 | 0.10 | 90.746 | 89.246 | 93.446 | ||
1858 | 2009.10.26 09:20 | close | 929 | 0.10 | 91.887 | 89.246 | 93.446 | 11410.00 | 1600940.00 |
1859 | 2009.10.26 09:20 | sell | 930 | 0.10 | 91.887 | 93.387 | 89.187 | ||
1860 | 2009.10.26 21:35 | close | 930 | 0.10 | 92.217 | 93.387 | 89.187 | -3300.00 | 1597640.00 |
1861 | 2009.10.26 21:35 | buy | 931 | 0.10 | 92.217 | 90.717 | 94.917 | ||
1862 | 2009.10.28 02:20 | close | 931 | 0.10 | 91.772 | 90.717 | 94.917 | -4450.00 | 1593190.00 |
1863 | 2009.10.28 02:20 | sell | 932 | 0.10 | 91.772 | 93.272 | 89.072 | ||
1864 | 2009.10.29 16:05 | close | 932 | 0.10 | 91.387 | 93.272 | 89.072 | 3850.00 | 1597040.00 |
1865 | 2009.10.29 16:05 | buy | 933 | 0.10 | 91.387 | 89.887 | 94.087 | ||
1866 | 2009.10.30 12:05 | close | 933 | 0.10 | 90.920 | 89.887 | 94.087 | -4670.00 | 1592370.00 |
1867 | 2009.10.30 12:05 | sell | 934 | 0.10 | 90.920 | 92.420 | 88.220 | ||
1868 | 2009.11.02 10:35 | close | 934 | 0.10 | 90.173 | 92.420 | 88.220 | 7470.00 | 1599840.00 |
1869 | 2009.11.02 10:35 | buy | 935 | 0.10 | 90.173 | 88.673 | 92.873 | ||
1870 | 2009.11.03 13:50 | close | 935 | 0.10 | 90.070 | 88.673 | 92.873 | -1030.00 | 1598810.00 |
1871 | 2009.11.03 13:50 | sell | 936 | 0.10 | 90.070 | 91.570 | 87.370 | ||
1872 | 2009.11.03 20:50 | close | 936 | 0.10 | 90.337 | 91.570 | 87.370 | -2670.00 | 1596140.00 |
1873 | 2009.11.03 20:50 | buy | 937 | 0.10 | 90.337 | 88.837 | 93.037 | ||
1874 | 2009.11.05 07:05 | close | 937 | 0.10 | 90.345 | 88.837 | 93.037 | 80.00 | 1596220.00 |
1875 | 2009.11.05 07:05 | sell | 938 | 0.10 | 90.345 | 91.845 | 87.645 | ||
1876 | 2009.11.05 21:05 | close | 938 | 0.10 | 90.672 | 91.845 | 87.645 | -3270.00 | 1592950.00 |
1877 | 2009.11.05 21:05 | buy | 939 | 0.10 | 90.672 | 89.172 | 93.372 | ||
1878 | 2009.11.06 20:20 | close | 939 | 0.10 | 89.812 | 89.172 | 93.372 | -8600.00 | 1584350.00 |
1879 | 2009.11.06 20:20 | sell | 940 | 0.10 | 89.812 | 91.312 | 87.112 | ||
1880 | 2009.11.09 08:50 | close | 940 | 0.10 | 90.025 | 91.312 | 87.112 | -2130.00 | 1582220.00 |
1881 | 2009.11.09 08:50 | buy | 941 | 0.10 | 90.025 | 88.525 | 92.725 | ||
1882 | 2009.11.09 17:50 | close | 941 | 0.10 | 89.803 | 88.525 | 92.725 | -2220.00 | 1580000.00 |
1883 | 2009.11.09 17:50 | sell | 942 | 0.10 | 89.803 | 91.303 | 87.103 | ||
1884 | 2009.11.11 13:50 | close | 942 | 0.10 | 89.973 | 91.303 | 87.103 | -1700.00 | 1578300.00 |
1885 | 2009.11.11 13:50 | buy | 943 | 0.10 | 89.973 | 88.473 | 92.673 | ||
1886 | 2009.11.13 15:50 | close | 943 | 0.10 | 89.687 | 88.473 | 92.673 | -2860.00 | 1575440.00 |
1887 | 2009.11.13 15:50 | sell | 944 | 0.10 | 89.687 | 91.187 | 86.987 | ||
1888 | 2009.11.17 18:50 | close | 944 | 0.10 | 89.446 | 91.187 | 86.987 | 2410.00 | 1577850.00 |
1889 | 2009.11.17 18:50 | buy | 945 | 0.10 | 89.446 | 87.946 | 92.146 | ||
1890 | 2009.11.19 09:35 | close | 945 | 0.10 | 88.933 | 87.946 | 92.146 | -5130.00 | 1572720.00 |
1891 | 2009.11.19 09:35 | sell | 946 | 0.10 | 88.933 | 90.433 | 86.233 | ||
1892 | 2009.11.23 23:20 | close | 946 | 0.10 | 88.979 | 90.433 | 86.233 | -460.00 | 1572260.00 |
1893 | 2009.11.23 23:20 | buy | 947 | 0.10 | 88.979 | 87.479 | 91.679 | ||
1894 | 2009.11.24 14:35 | close | 947 | 0.10 | 88.645 | 87.479 | 91.679 | -3340.00 | 1568920.00 |
1895 | 2009.11.24 14:35 | sell | 948 | 0.10 | 88.645 | 90.145 | 85.945 | ||
1896 | 2009.11.27 01:20 | t/p | 948 | 0.10 | 85.945 | 90.145 | 85.945 | 27000.00 | 1595920.00 |
1897 | 2009.11.27 15:35 | buy | 949 | 0.10 | 86.573 | 85.073 | 89.273 | ||
1898 | 2009.11.30 11:20 | close | 949 | 0.10 | 86.161 | 85.073 | 89.273 | -4120.00 | 1591800.00 |
1899 | 2009.11.30 11:20 | sell | 950 | 0.10 | 86.161 | 87.661 | 83.461 | ||
1900 | 2009.11.30 20:05 | close | 950 | 0.10 | 86.302 | 87.661 | 83.461 | -1410.00 | 1590390.00 |
1901 | 2009.11.30 20:05 | buy | 951 | 0.10 | 86.302 | 84.802 | 89.002 | ||
1902 | 2009.12.01 00:05 | close | 951 | 0.10 | 86.298 | 84.802 | 89.002 | -40.00 | 1590350.00 |
1903 | 2009.12.01 00:05 | sell | 952 | 0.10 | 86.298 | 87.798 | 83.598 | ||
1904 | 2009.12.01 08:05 | close | 952 | 0.10 | 87.395 | 87.798 | 83.598 | -10970.00 | 1579380.00 |
1905 | 2009.12.01 08:05 | buy | 953 | 0.10 | 87.395 | 85.895 | 90.095 | ||
1906 | 2009.12.01 16:20 | close | 953 | 0.10 | 86.846 | 85.895 | 90.095 | -5490.00 | 1573890.00 |
1907 | 2009.12.01 16:20 | sell | 954 | 0.10 | 86.846 | 88.346 | 84.146 | ||
1908 | 2009.12.02 09:05 | close | 954 | 0.10 | 87.288 | 88.346 | 84.146 | -4420.00 | 1569470.00 |
1909 | 2009.12.02 09:05 | buy | 955 | 0.10 | 87.288 | 85.788 | 89.988 | ||
1910 | 2009.12.04 18:20 | t/p | 955 | 0.10 | 89.988 | 85.788 | 89.988 | 27000.00 | 1596470.00 |
1911 | 2009.12.07 08:20 | sell | 956 | 0.10 | 89.946 | 91.446 | 87.246 | ||
1912 | 2009.12.10 06:35 | close | 956 | 0.10 | 87.868 | 91.446 | 87.246 | 20780.00 | 1617250.00 |
1913 | 2009.12.10 06:35 | buy | 957 | 0.10 | 87.868 | 86.368 | 90.568 | ||
1914 | 2009.12.10 12:05 | close | 957 | 0.10 | 88.242 | 86.368 | 90.568 | 3740.00 | 1620990.00 |
1915 | 2009.12.10 12:05 | sell | 958 | 0.10 | 88.242 | 89.742 | 85.542 | ||
1916 | 2009.12.10 16:20 | close | 958 | 0.10 | 88.172 | 89.742 | 85.542 | 700.00 | 1621690.00 |
1917 | 2009.12.10 16:20 | buy | 959 | 0.10 | 88.172 | 86.672 | 90.872 | ||
1918 | 2009.12.14 04:50 | close | 959 | 0.10 | 88.527 | 86.672 | 90.872 | 3550.00 | 1625240.00 |
1919 | 2009.12.14 04:50 | sell | 960 | 0.10 | 88.527 | 90.027 | 85.827 | ||
1920 | 2009.12.15 12:05 | close | 960 | 0.10 | 89.233 | 90.027 | 85.827 | -7060.00 | 1618180.00 |
1921 | 2009.12.15 12:05 | buy | 961 | 0.10 | 89.233 | 87.733 | 91.933 | ||
1922 | 2009.12.17 14:50 | close | 961 | 0.10 | 89.954 | 87.733 | 91.933 | 7210.00 | 1625390.00 |
1923 | 2009.12.17 14:50 | sell | 962 | 0.10 | 89.954 | 91.454 | 87.254 | ||
1924 | 2009.12.17 21:35 | close | 962 | 0.10 | 89.746 | 91.454 | 87.254 | 2080.00 | 1627470.00 |
1925 | 2009.12.17 21:35 | buy | 963 | 0.10 | 89.746 | 88.246 | 92.446 | ||
1926 | 2009.12.18 05:20 | close | 963 | 0.10 | 89.684 | 88.246 | 92.446 | -620.00 | 1626850.00 |
1927 | 2009.12.18 05:20 | sell | 964 | 0.10 | 89.684 | 91.184 | 86.984 | ||
1928 | 2009.12.18 13:50 | close | 964 | 0.10 | 90.295 | 91.184 | 86.984 | -6110.00 | 1620740.00 |
1929 | 2009.12.18 13:50 | buy | 965 | 0.10 | 90.295 | 88.795 | 92.995 | ||
1930 | 2009.12.23 21:50 | close | 965 | 0.10 | 91.612 | 88.795 | 92.995 | 13170.00 | 1633910.00 |
1931 | 2009.12.23 21:50 | sell | 966 | 0.10 | 91.612 | 93.112 | 88.912 | ||
1932 | 2009.12.28 00:50 | close | 966 | 0.10 | 91.563 | 93.112 | 88.912 | 490.00 | 1634400.00 |
1933 | 2009.12.28 00:50 | buy | 967 | 0.10 | 91.563 | 90.063 | 94.263 | ||
1934 | 2009.12.31 14:35 | close | 967 | 0.10 | 92.342 | 90.063 | 94.263 | 7790.00 | 1642190.00 |
1935 | 2009.12.31 14:35 | sell | 968 | 0.10 | 92.342 | 93.842 | 89.642 | ||
1936 | 2010.01.04 00:35 | close | 968 | 0.10 | 93.091 | 93.842 | 89.642 | -7490.00 | 1634700.00 |
1937 | 2010.01.04 00:35 | buy | 969 | 0.10 | 93.091 | 91.591 | 95.791 | ||
1938 | 2010.01.04 20:50 | close | 969 | 0.10 | 92.608 | 91.591 | 95.791 | -4830.00 | 1629870.00 |
1939 | 2010.01.04 20:50 | sell | 970 | 0.10 | 92.608 | 94.108 | 89.908 | ||
1940 | 2010.01.06 09:35 | close | 970 | 0.10 | 92.110 | 94.108 | 89.908 | 4980.00 | 1634850.00 |
1941 | 2010.01.06 09:35 | buy | 971 | 0.10 | 92.110 | 90.610 | 94.810 | ||
1942 | 2010.01.08 20:35 | close | 971 | 0.10 | 92.526 | 90.610 | 94.810 | 4160.00 | 1639010.00 |
1943 | 2010.01.08 20:35 | sell | 972 | 0.10 | 92.526 | 94.026 | 89.826 | ||
1944 | 2010.01.13 06:35 | close | 972 | 0.10 | 90.964 | 94.026 | 89.826 | 15620.00 | 1654630.00 |
1945 | 2010.01.13 06:35 | buy | 973 | 0.10 | 90.964 | 89.464 | 93.664 | ||
1946 | 2010.01.14 19:50 | close | 973 | 0.10 | 91.052 | 89.464 | 93.664 | 880.00 | 1655510.00 |
1947 | 2010.01.14 19:50 | sell | 974 | 0.10 | 91.052 | 92.552 | 88.352 | ||
1948 | 2010.01.19 17:35 | close | 974 | 0.10 | 91.124 | 92.552 | 88.352 | -720.00 | 1654790.00 |
1949 | 2010.01.19 17:35 | buy | 975 | 0.10 | 91.124 | 89.624 | 93.824 | ||
1950 | 2010.01.20 14:50 | close | 975 | 0.10 | 90.990 | 89.624 | 93.824 | -1340.00 | 1653450.00 |
1951 | 2010.01.20 14:50 | sell | 976 | 0.10 | 90.990 | 92.490 | 88.290 | ||
1952 | 2010.01.20 21:35 | close | 976 | 0.10 | 91.273 | 92.490 | 88.290 | -2830.00 | 1650620.00 |
1953 | 2010.01.20 21:35 | buy | 977 | 0.10 | 91.273 | 89.773 | 93.973 | ||
1954 | 2010.01.21 21:50 | close | 977 | 0.10 | 90.296 | 89.773 | 93.973 | -9770.00 | 1640850.00 |
1955 | 2010.01.21 21:50 | sell | 978 | 0.10 | 90.296 | 91.796 | 87.596 | ||
1956 | 2010.01.22 14:05 | close | 978 | 0.10 | 90.038 | 91.796 | 87.596 | 2580.00 | 1643430.00 |
1957 | 2010.01.22 14:05 | buy | 979 | 0.10 | 90.038 | 88.538 | 92.738 | ||
1958 | 2010.01.26 10:35 | close | 979 | 0.10 | 90.029 | 88.538 | 92.738 | -90.00 | 1643340.00 |
1959 | 2010.01.26 10:35 | sell | 980 | 0.10 | 90.029 | 91.529 | 87.329 | ||
1960 | 2010.01.27 17:50 | close | 980 | 0.10 | 89.376 | 91.529 | 87.329 | 6530.00 | 1649870.00 |
1961 | 2010.01.27 17:50 | buy | 981 | 0.10 | 89.376 | 87.876 | 92.076 | ||
1962 | 2010.01.28 21:05 | close | 981 | 0.10 | 89.864 | 87.876 | 92.076 | 4880.00 | 1654750.00 |
1963 | 2010.01.28 21:05 | sell | 982 | 0.10 | 89.864 | 91.364 | 87.164 | ||
1964 | 2010.01.29 14:05 | close | 982 | 0.10 | 90.245 | 91.364 | 87.164 | -3810.00 | 1650940.00 |
1965 | 2010.01.29 14:05 | buy | 983 | 0.10 | 90.245 | 88.745 | 92.945 | ||
1966 | 2010.02.01 03:35 | close | 983 | 0.10 | 90.205 | 88.745 | 92.945 | -400.00 | 1650540.00 |
1967 | 2010.02.01 03:35 | sell | 984 | 0.10 | 90.205 | 91.705 | 87.505 | ||
1968 | 2010.02.01 15:20 | close | 984 | 0.10 | 90.314 | 91.705 | 87.505 | -1090.00 | 1649450.00 |
1969 | 2010.02.01 15:20 | buy | 985 | 0.10 | 90.314 | 88.814 | 93.014 | ||
1970 | 2010.02.02 20:35 | close | 985 | 0.10 | 90.351 | 88.814 | 93.014 | 370.00 | 1649820.00 |
1971 | 2010.02.02 20:35 | sell | 986 | 0.10 | 90.351 | 91.851 | 87.651 | ||
1972 | 2010.02.03 18:50 | close | 986 | 0.10 | 91.192 | 91.851 | 87.651 | -8410.00 | 1641410.00 |
1973 | 2010.02.03 18:50 | buy | 987 | 0.10 | 91.192 | 89.692 | 93.892 | ||
1974 | 2010.02.04 18:35 | s/l | 987 | 0.10 | 89.692 | 89.692 | 93.892 | -15000.00 | 1626410.00 |
1975 | 2010.02.04 19:05 | sell | 988 | 0.10 | 89.263 | 90.763 | 86.563 | ||
1976 | 2010.02.05 07:05 | close | 988 | 0.10 | 89.678 | 90.763 | 86.563 | -4150.00 | 1622260.00 |
1977 | 2010.02.05 07:05 | buy | 989 | 0.10 | 89.678 | 88.178 | 92.378 | ||
1978 | 2010.02.08 00:05 | close | 989 | 0.10 | 89.233 | 88.178 | 92.378 | -4450.00 | 1617810.00 |
1979 | 2010.02.08 00:05 | sell | 990 | 0.10 | 89.233 | 90.733 | 86.533 | ||
1980 | 2010.02.09 14:35 | close | 990 | 0.10 | 89.653 | 90.733 | 86.533 | -4200.00 | 1613610.00 |
1981 | 2010.02.09 14:35 | buy | 991 | 0.10 | 89.653 | 88.153 | 92.353 | ||
1982 | 2010.02.11 18:35 | close | 991 | 0.10 | 89.747 | 88.153 | 92.353 | 940.00 | 1614550.00 |
1983 | 2010.02.11 18:35 | sell | 992 | 0.10 | 89.747 | 91.247 | 87.047 | ||
1984 | 2010.02.12 14:05 | close | 992 | 0.10 | 90.103 | 91.247 | 87.047 | -3560.00 | 1610990.00 |
1985 | 2010.02.12 14:05 | buy | 993 | 0.10 | 90.103 | 88.603 | 92.803 | ||
1986 | 2010.02.18 11:20 | close | 993 | 0.10 | 90.912 | 88.603 | 92.803 | 8090.00 | 1619080.00 |
1987 | 2010.02.18 11:20 | sell | 994 | 0.10 | 90.912 | 92.412 | 88.212 | ||
1988 | 2010.02.18 22:35 | close | 994 | 0.10 | 91.295 | 92.412 | 88.212 | -3830.00 | 1615250.00 |
1989 | 2010.02.18 22:35 | buy | 995 | 0.10 | 91.295 | 89.795 | 93.995 | ||
1990 | 2010.02.22 04:50 | close | 995 | 0.10 | 91.621 | 89.795 | 93.995 | 3260.00 | 1618510.00 |
1991 | 2010.02.22 04:50 | sell | 996 | 0.10 | 91.621 | 93.121 | 88.921 | ||
1992 | 2010.02.25 18:05 | t/p | 996 | 0.10 | 88.921 | 93.121 | 88.921 | 27000.00 | 1645510.00 |
1993 | 2010.02.26 05:50 | buy | 997 | 0.10 | 89.356 | 87.856 | 92.056 | ||
1994 | 2010.02.26 21:05 | close | 997 | 0.10 | 88.947 | 87.856 | 92.056 | -4090.00 | 1641420.00 |
1995 | 2010.02.26 21:05 | sell | 998 | 0.10 | 88.947 | 90.447 | 86.247 | ||
1996 | 2010.03.04 20:05 | close | 998 | 0.10 | 89.116 | 90.447 | 86.247 | -1690.00 | 1639730.00 |
1997 | 2010.03.04 20:05 | buy | 999 | 0.10 | 89.116 | 87.616 | 91.816 | ||
1998 | 2010.03.09 07:50 | close | 999 | 0.10 | 90.006 | 87.616 | 91.816 | 8900.00 | 1648630.00 |
1999 | 2010.03.09 07:50 | sell | 1000 | 0.10 | 90.006 | 91.506 | 87.306 | ||
2000 | 2010.03.10 16:05 | close | 1000 | 0.10 | 90.424 | 91.506 | 87.306 | -4180.00 | 1644450.00 |
2001 | 2010.03.10 16:05 | buy | 1001 | 0.10 | 90.424 | 88.924 | 93.124 | ||
2002 | 2010.03.12 17:05 | close | 1001 | 0.10 | 90.831 | 88.924 | 93.124 | 4070.00 | 1648520.00 |
2003 | 2010.03.12 17:05 | sell | 1002 | 0.10 | 90.831 | 92.331 | 88.131 | ||
2004 | 2010.03.12 20:35 | close | 1002 | 0.10 | 90.512 | 92.331 | 88.131 | 3190.00 | 1651710.00 |
2005 | 2010.03.12 20:35 | buy | 1003 | 0.10 | 90.512 | 89.012 | 93.212 | ||
2006 | 2010.03.16 00:35 | close | 1003 | 0.10 | 90.506 | 89.012 | 93.212 | -60.00 | 1651650.00 |
2007 | 2010.03.16 00:35 | sell | 1004 | 0.10 | 90.506 | 92.006 | 87.806 | ||
2008 | 2010.03.16 16:05 | close | 1004 | 0.10 | 90.516 | 92.006 | 87.806 | -100.00 | 1651550.00 |
2009 | 2010.03.16 16:05 | buy | 1005 | 0.10 | 90.516 | 89.016 | 93.216 | ||
2010 | 2010.03.18 00:05 | close | 1005 | 0.10 | 90.290 | 89.016 | 93.216 | -2260.00 | 1649290.00 |
2011 | 2010.03.18 00:05 | sell | 1006 | 0.10 | 90.290 | 91.790 | 87.590 | ||
2012 | 2010.03.18 21:50 | close | 1006 | 0.10 | 90.263 | 91.790 | 87.590 | 270.00 | 1649560.00 |
2013 | 2010.03.18 21:50 | buy | 1007 | 0.10 | 90.263 | 88.763 | 92.963 | ||
2014 | 2010.03.22 20:35 | close | 1007 | 0.10 | 90.075 | 88.763 | 92.963 | -1880.00 | 1647680.00 |
2015 | 2010.03.22 20:35 | sell | 1008 | 0.10 | 90.075 | 91.575 | 87.375 | ||
2016 | 2010.03.23 08:35 | close | 1008 | 0.10 | 90.285 | 91.575 | 87.375 | -2100.00 | 1645580.00 |
2017 | 2010.03.23 08:35 | buy | 1009 | 0.10 | 90.285 | 88.785 | 92.985 | ||
2018 | 2010.03.25 08:05 | close | 1009 | 0.10 | 92.032 | 88.785 | 92.985 | 17470.00 | 1663050.00 |
2019 | 2010.03.25 08:05 | sell | 1010 | 0.10 | 92.032 | 93.532 | 89.332 | ||
2020 | 2010.03.25 20:05 | close | 1010 | 0.10 | 92.856 | 93.532 | 89.332 | -8240.00 | 1654810.00 |
2021 | 2010.03.25 20:05 | buy | 1011 | 0.10 | 92.856 | 91.356 | 95.556 | ||
2022 | 2010.03.26 08:05 | close | 1011 | 0.10 | 92.644 | 91.356 | 95.556 | -2120.00 | 1652690.00 |
2023 | 2010.03.26 08:05 | sell | 1012 | 0.10 | 92.644 | 94.144 | 89.944 | ||
2024 | 2010.03.29 10:35 | close | 1012 | 0.10 | 92.656 | 94.144 | 89.944 | -120.00 | 1652570.00 |
2025 | 2010.03.29 10:35 | buy | 1013 | 0.10 | 92.656 | 91.156 | 95.356 | ||
2026 | 2010.03.30 08:35 | close | 1013 | 0.10 | 92.346 | 91.156 | 95.356 | -3100.00 | 1649470.00 |
2027 | 2010.03.30 08:35 | sell | 1014 | 0.10 | 92.346 | 93.846 | 89.646 | ||
2028 | 2010.03.30 14:35 | close | 1014 | 0.10 | 92.526 | 93.846 | 89.646 | -1800.00 | 1647670.00 |
2029 | 2010.03.30 14:35 | buy | 1015 | 0.10 | 92.526 | 91.026 | 95.226 | ||
2030 | 2010.04.06 01:05 | close | 1015 | 0.10 | 94.325 | 91.026 | 95.226 | 17990.00 | 1665660.00 |
2031 | 2010.04.06 01:05 | sell | 1016 | 0.10 | 94.325 | 95.825 | 91.625 | ||
2032 | 2010.04.07 09:35 | close | 1016 | 0.10 | 93.995 | 95.825 | 91.625 | 3300.00 | 1668960.00 |
2033 | 2010.04.07 09:35 | buy | 1017 | 0.10 | 93.995 | 92.495 | 96.695 | ||
2034 | 2010.04.07 19:20 | close | 1017 | 0.10 | 93.571 | 92.495 | 96.695 | -4240.00 | 1664720.00 |
2035 | 2010.04.07 19:20 | sell | 1018 | 0.10 | 93.571 | 95.071 | 90.871 | ||
2036 | 2010.04.08 23:35 | close | 1018 | 0.10 | 93.382 | 95.071 | 90.871 | 1890.00 | 1666610.00 |
2037 | 2010.04.08 23:35 | buy | 1019 | 0.10 | 93.382 | 91.882 | 96.082 | ||
2038 | 2010.04.09 22:05 | close | 1019 | 0.10 | 93.242 | 91.882 | 96.082 | -1400.00 | 1665210.00 |
2039 | 2010.04.09 22:05 | sell | 1020 | 0.10 | 93.242 | 94.742 | 90.542 | ||
2040 | 2010.04.12 15:05 | close | 1020 | 0.10 | 93.512 | 94.742 | 90.542 | -2700.00 | 1662510.00 |
2041 | 2010.04.12 15:05 | buy | 1021 | 0.10 | 93.512 | 92.012 | 96.212 | ||
2042 | 2010.04.13 08:05 | close | 1021 | 0.10 | 92.667 | 92.012 | 96.212 | -8450.00 | 1654060.00 |
2043 | 2010.04.13 08:05 | sell | 1022 | 0.10 | 92.667 | 94.167 | 89.967 | ||
2044 | 2010.04.13 15:20 | close | 1022 | 0.10 | 92.985 | 94.167 | 89.967 | -3180.00 | 1650880.00 |
2045 | 2010.04.13 15:20 | buy | 1023 | 0.10 | 92.985 | 91.485 | 95.685 | ||
2046 | 2010.04.14 22:50 | close | 1023 | 0.10 | 93.199 | 91.485 | 95.685 | 2140.00 | 1653020.00 |
2047 | 2010.04.14 22:50 | sell | 1024 | 0.10 | 93.199 | 94.699 | 90.499 | ||
2048 | 2010.04.15 07:35 | close | 1024 | 0.10 | 93.387 | 94.699 | 90.499 | -1880.00 | 1651140.00 |
2049 | 2010.04.15 07:35 | buy | 1025 | 0.10 | 93.387 | 91.887 | 96.087 | ||
2050 | 2010.04.15 15:20 | close | 1025 | 0.10 | 93.156 | 91.887 | 96.087 | -2310.00 | 1648830.00 |
2051 | 2010.04.15 15:20 | sell | 1026 | 0.10 | 93.156 | 94.656 | 90.456 | ||
2052 | 2010.04.19 21:05 | close | 1026 | 0.10 | 92.294 | 94.656 | 90.456 | 8620.00 | 1657450.00 |
2053 | 2010.04.19 21:05 | buy | 1027 | 0.10 | 92.294 | 90.794 | 94.994 | ||
2054 | 2010.04.22 07:35 | close | 1027 | 0.10 | 92.859 | 90.794 | 94.994 | 5650.00 | 1663100.00 |
2055 | 2010.04.22 07:35 | sell | 1028 | 0.10 | 92.859 | 94.359 | 90.159 | ||
2056 | 2010.04.22 15:35 | close | 1028 | 0.10 | 93.134 | 94.359 | 90.159 | -2750.00 | 1660350.00 |
2057 | 2010.04.22 15:35 | buy | 1029 | 0.10 | 93.134 | 91.634 | 95.834 | ||
2058 | 2010.04.27 21:35 | close | 1029 | 0.10 | 93.092 | 91.634 | 95.834 | -420.00 | 1659930.00 |
2059 | 2010.04.27 21:35 | sell | 1030 | 0.10 | 93.092 | 94.592 | 90.392 | ||
2060 | 2010.04.28 15:50 | close | 1030 | 0.10 | 94.067 | 94.592 | 90.392 | -9750.00 | 1650180.00 |
2061 | 2010.04.28 15:50 | buy | 1031 | 0.10 | 94.067 | 92.567 | 96.767 | ||
2062 | 2010.04.30 22:50 | close | 1031 | 0.10 | 93.932 | 92.567 | 96.767 | -1350.00 | 1648830.00 |
2063 | 2010.04.30 22:50 | sell | 1032 | 0.10 | 93.932 | 95.432 | 91.232 | ||
2064 | 2010.05.03 18:50 | close | 1032 | 0.10 | 94.572 | 95.432 | 91.232 | -6400.00 | 1642430.00 |
2065 | 2010.05.03 18:50 | buy | 1033 | 0.10 | 94.572 | 93.072 | 97.272 | ||
2066 | 2010.05.04 16:35 | close | 1033 | 0.10 | 94.512 | 93.072 | 97.272 | -600.00 | 1641830.00 |
2067 | 2010.05.04 16:35 | sell | 1034 | 0.10 | 94.512 | 96.012 | 91.812 | ||
2068 | 2010.05.05 06:05 | close | 1034 | 0.10 | 94.745 | 96.012 | 91.812 | -2330.00 | 1639500.00 |
2069 | 2010.05.05 06:05 | buy | 1035 | 0.10 | 94.745 | 93.245 | 97.445 | ||
2070 | 2010.05.05 21:35 | close | 1035 | 0.10 | 93.748 | 93.245 | 97.445 | -9970.00 | 1629530.00 |
2071 | 2010.05.05 21:35 | sell | 1036 | 0.10 | 93.748 | 95.248 | 91.048 | ||
2072 | 2010.05.06 21:20 | t/p | 1036 | 0.10 | 91.048 | 95.248 | 91.048 | 27000.00 | 1656530.00 |
2073 | 2010.05.07 07:50 | buy | 1037 | 0.10 | 92.169 | 90.669 | 94.869 | ||
2074 | 2010.05.07 21:20 | close | 1037 | 0.10 | 91.622 | 90.669 | 94.869 | -5470.00 | 1651060.00 |
2075 | 2010.05.07 21:20 | sell | 1038 | 0.10 | 91.622 | 93.122 | 88.922 | ||
2076 | 2010.05.10 05:20 | close | 1038 | 0.10 | 92.718 | 93.122 | 88.922 | -10960.00 | 1640100.00 |
2077 | 2010.05.10 05:20 | buy | 1039 | 0.10 | 92.718 | 91.218 | 95.418 | ||
2078 | 2010.05.11 08:35 | close | 1039 | 0.10 | 92.717 | 91.218 | 95.418 | -10.00 | 1640090.00 |
2079 | 2010.05.11 08:35 | sell | 1040 | 0.10 | 92.717 | 94.217 | 90.017 | ||
2080 | 2010.05.11 21:35 | close | 1040 | 0.10 | 92.813 | 94.217 | 90.017 | -960.00 | 1639130.00 |
2081 | 2010.05.11 21:35 | buy | 1041 | 0.10 | 92.813 | 91.313 | 95.513 | ||
2082 | 2010.05.12 05:20 | close | 1041 | 0.10 | 92.705 | 91.313 | 95.513 | -1080.00 | 1638050.00 |
2083 | 2010.05.12 05:20 | sell | 1042 | 0.10 | 92.705 | 94.205 | 90.005 | ||
2084 | 2010.05.12 16:20 | close | 1042 | 0.10 | 93.042 | 94.205 | 90.005 | -3370.00 | 1634680.00 |
2085 | 2010.05.12 16:20 | buy | 1043 | 0.10 | 93.042 | 91.542 | 95.742 | ||
2086 | 2010.05.13 17:35 | close | 1043 | 0.10 | 92.782 | 91.542 | 95.742 | -2600.00 | 1632080.00 |
2087 | 2010.05.13 17:35 | sell | 1044 | 0.10 | 92.782 | 94.282 | 90.082 | ||
2088 | 2010.05.17 05:50 | close | 1044 | 0.10 | 92.035 | 94.282 | 90.082 | 7470.00 | 1639550.00 |
2089 | 2010.05.17 05:50 | buy | 1045 | 0.10 | 92.035 | 90.535 | 94.735 | ||
2090 | 2010.05.17 10:35 | close | 1045 | 0.10 | 92.152 | 90.535 | 94.735 | 1170.00 | 1640720.00 |
2091 | 2010.05.17 10:35 | sell | 1046 | 0.10 | 92.152 | 93.652 | 89.452 | ||
2092 | 2010.05.17 16:35 | close | 1046 | 0.10 | 92.485 | 93.652 | 89.452 | -3330.00 | 1637390.00 |
2093 | 2010.05.17 16:35 | buy | 1047 | 0.10 | 92.485 | 90.985 | 95.185 | ||
2094 | 2010.05.18 00:20 | close | 1047 | 0.10 | 92.578 | 90.985 | 95.185 | 930.00 | 1638320.00 |
2095 | 2010.05.18 00:20 | sell | 1048 | 0.10 | 92.578 | 94.078 | 89.878 | ||
2096 | 2010.05.18 04:05 | close | 1048 | 0.10 | 92.501 | 94.078 | 89.878 | 770.00 | 1639090.00 |
2097 | 2010.05.18 04:05 | buy | 1049 | 0.10 | 92.501 | 91.001 | 95.201 | ||
2098 | 2010.05.18 22:50 | close | 1049 | 0.10 | 92.361 | 91.001 | 95.201 | -1400.00 | 1637690.00 |
2099 | 2010.05.18 22:50 | sell | 1050 | 0.10 | 92.361 | 93.861 | 89.661 | ||
2100 | 2010.05.20 06:35 | close | 1050 | 0.10 | 91.731 | 93.861 | 89.661 | 6300.00 | 1643990.00 |
2101 | 2010.05.20 06:35 | buy | 1051 | 0.10 | 91.731 | 90.231 | 94.431 | ||
2102 | 2010.05.20 13:05 | close | 1051 | 0.10 | 91.319 | 90.231 | 94.431 | -4120.00 | 1639870.00 |
2103 | 2010.05.20 13:05 | sell | 1052 | 0.10 | 91.319 | 92.819 | 88.619 | ||
2104 | 2010.05.21 08:35 | close | 1052 | 0.10 | 90.217 | 92.819 | 88.619 | 11020.00 | 1650890.00 |
2105 | 2010.05.21 08:35 | buy | 1053 | 0.10 | 90.217 | 88.717 | 92.917 | ||
2106 | 2010.05.21 17:50 | close | 1053 | 0.10 | 89.743 | 88.717 | 92.917 | -4740.00 | 1646150.00 |
2107 | 2010.05.21 17:50 | sell | 1054 | 0.10 | 89.743 | 91.243 | 87.043 | ||
2108 | 2010.05.24 00:50 | close | 1054 | 0.10 | 90.211 | 91.243 | 87.043 | -4680.00 | 1641470.00 |
2109 | 2010.05.24 00:50 | buy | 1055 | 0.10 | 90.211 | 88.711 | 92.911 | ||
2110 | 2010.05.25 05:20 | close | 1055 | 0.10 | 90.162 | 88.711 | 92.911 | -490.00 | 1640980.00 |
2111 | 2010.05.25 05:20 | sell | 1056 | 0.10 | 90.162 | 91.662 | 87.462 | ||
2112 | 2010.05.26 00:20 | close | 1056 | 0.10 | 90.335 | 91.662 | 87.462 | -1730.00 | 1639250.00 |
2113 | 2010.05.26 00:20 | buy | 1057 | 0.10 | 90.335 | 88.835 | 93.035 | ||
2114 | 2010.05.27 02:35 | close | 1057 | 0.10 | 89.996 | 88.835 | 93.035 | -3390.00 | 1635860.00 |
2115 | 2010.05.27 02:35 | sell | 1058 | 0.10 | 89.996 | 91.496 | 87.296 | ||
2116 | 2010.05.27 13:20 | close | 1058 | 0.10 | 90.492 | 91.496 | 87.296 | -4960.00 | 1630900.00 |
2117 | 2010.05.27 13:20 | buy | 1059 | 0.10 | 90.492 | 88.992 | 93.192 | ||
2118 | 2010.05.28 21:50 | close | 1059 | 0.10 | 90.897 | 88.992 | 93.192 | 4050.00 | 1634950.00 |
2119 | 2010.05.28 21:50 | sell | 1060 | 0.10 | 90.897 | 92.397 | 88.197 | ||
2120 | 2010.05.31 06:35 | close | 1060 | 0.10 | 91.389 | 92.397 | 88.197 | -4920.00 | 1630030.00 |
2121 | 2010.05.31 06:35 | buy | 1061 | 0.10 | 91.389 | 89.889 | 94.089 | ||
2122 | 2010.05.31 23:20 | close | 1061 | 0.10 | 91.278 | 89.889 | 94.089 | -1110.00 | 1628920.00 |
2123 | 2010.05.31 23:20 | sell | 1062 | 0.10 | 91.278 | 92.778 | 88.578 | ||
2124 | 2010.06.01 21:35 | close | 1062 | 0.10 | 91.279 | 92.778 | 88.578 | -10.00 | 1628910.00 |
2125 | 2010.06.01 21:35 | buy | 1063 | 0.10 | 91.279 | 89.779 | 93.979 | ||
2126 | 2010.06.03 23:05 | close | 1063 | 0.10 | 92.658 | 89.779 | 93.979 | 13790.00 | 1642700.00 |
2127 | 2010.06.03 23:05 | sell | 1064 | 0.10 | 92.658 | 94.158 | 89.958 | ||
2128 | 2010.06.07 15:35 | close | 1064 | 0.10 | 92.031 | 94.158 | 89.958 | 6270.00 | 1648970.00 |
2129 | 2010.06.07 15:35 | buy | 1065 | 0.10 | 92.031 | 90.531 | 94.731 | ||
2130 | 2010.06.08 03:05 | close | 1065 | 0.10 | 91.518 | 90.531 | 94.731 | -5130.00 | 1643840.00 |
2131 | 2010.06.08 03:05 | sell | 1066 | 0.10 | 91.518 | 93.018 | 88.818 | ||
2132 | 2010.06.09 04:50 | close | 1066 | 0.10 | 91.472 | 93.018 | 88.818 | 460.00 | 1644300.00 |
2133 | 2010.06.09 04:50 | buy | 1067 | 0.10 | 91.472 | 89.972 | 94.172 | ||
2134 | 2010.06.10 02:05 | close | 1067 | 0.10 | 91.322 | 89.972 | 94.172 | -1500.00 | 1642800.00 |
2135 | 2010.06.10 02:05 | sell | 1068 | 0.10 | 91.322 | 92.822 | 88.622 | ||
2136 | 2010.06.11 06:35 | close | 1068 | 0.10 | 91.472 | 92.822 | 88.622 | -1500.00 | 1641300.00 |
2137 | 2010.06.11 06:35 | buy | 1069 | 0.10 | 91.472 | 89.972 | 94.172 | ||
2138 | 2010.06.15 02:05 | close | 1069 | 0.10 | 91.635 | 89.972 | 94.172 | 1630.00 | 1642930.00 |
2139 | 2010.06.15 02:05 | sell | 1070 | 0.10 | 91.635 | 93.135 | 88.935 | ||
2140 | 2010.06.21 10:35 | close | 1070 | 0.10 | 90.758 | 93.135 | 88.935 | 8770.00 | 1651700.00 |
2141 | 2010.06.21 10:35 | buy | 1071 | 0.10 | 90.758 | 89.258 | 93.458 | ||
2142 | 2010.06.22 00:35 | close | 1071 | 0.10 | 90.977 | 89.258 | 93.458 | 2190.00 | 1653890.00 |
2143 | 2010.06.22 00:35 | sell | 1072 | 0.10 | 90.977 | 92.477 | 88.277 | ||
2144 | 2010.06.25 02:50 | close | 1072 | 0.10 | 89.582 | 92.477 | 88.277 | 13950.00 | 1667840.00 |
2145 | 2010.06.25 02:50 | buy | 1073 | 0.10 | 89.582 | 88.082 | 92.282 | ||
2146 | 2010.06.25 21:05 | close | 1073 | 0.10 | 89.448 | 88.082 | 92.282 | -1340.00 | 1666500.00 |
2147 | 2010.06.25 21:05 | sell | 1074 | 0.10 | 89.448 | 90.948 | 86.748 | ||
2148 | 2010.07.02 05:50 | close | 1074 | 0.10 | 88.055 | 90.948 | 86.748 | 13930.00 | 1680430.00 |
2149 | 2010.07.02 05:50 | buy | 1075 | 0.10 | 88.055 | 86.555 | 90.755 | ||
2150 | 2010.07.02 17:50 | close | 1075 | 0.10 | 87.727 | 86.555 | 90.755 | -3280.00 | 1677150.00 |
2151 | 2010.07.02 17:50 | sell | 1076 | 0.10 | 87.727 | 89.227 | 85.027 | ||
2152 | 2010.07.06 14:20 | close | 1076 | 0.10 | 87.948 | 89.227 | 85.027 | -2210.00 | 1674940.00 |
2153 | 2010.07.06 14:20 | buy | 1077 | 0.10 | 87.948 | 86.448 | 90.648 | ||
2154 | 2010.07.06 21:35 | close | 1077 | 0.10 | 87.501 | 86.448 | 90.648 | -4470.00 | 1670470.00 |
2155 | 2010.07.06 21:35 | sell | 1078 | 0.10 | 87.501 | 89.001 | 84.801 | ||
2156 | 2010.07.08 02:20 | close | 1078 | 0.10 | 87.778 | 89.001 | 84.801 | -2770.00 | 1667700.00 |
2157 | 2010.07.08 02:20 | buy | 1079 | 0.10 | 87.778 | 86.278 | 90.478 | ||
2158 | 2010.07.12 15:50 | close | 1079 | 0.10 | 88.636 | 86.278 | 90.478 | 8580.00 | 1676280.00 |
2159 | 2010.07.12 15:50 | sell | 1080 | 0.10 | 88.636 | 90.136 | 85.936 | ||
2160 | 2010.07.14 03:05 | close | 1080 | 0.10 | 88.902 | 90.136 | 85.936 | -2660.00 | 1673620.00 |
2161 | 2010.07.14 03:05 | buy | 1081 | 0.10 | 88.902 | 87.402 | 91.602 | ||
2162 | 2010.07.14 17:35 | close | 1081 | 0.10 | 88.493 | 87.402 | 91.602 | -4090.00 | 1669530.00 |
2163 | 2010.07.14 17:35 | sell | 1082 | 0.10 | 88.493 | 89.993 | 85.793 | ||
2164 | 2010.07.19 16:05 | close | 1082 | 0.10 | 87.077 | 89.993 | 85.793 | 14160.00 | 1683690.00 |
2165 | 2010.07.19 16:05 | buy | 1083 | 0.10 | 87.077 | 85.577 | 89.777 | ||
2166 | 2010.07.19 23:20 | close | 1083 | 0.10 | 86.805 | 85.577 | 89.777 | -2720.00 | 1680970.00 |
2167 | 2010.07.19 23:20 | sell | 1084 | 0.10 | 86.805 | 88.305 | 84.105 | ||
2168 | 2010.07.20 09:35 | close | 1084 | 0.10 | 86.984 | 88.305 | 84.105 | -1790.00 | 1679180.00 |
2169 | 2010.07.20 09:35 | buy | 1085 | 0.10 | 86.984 | 85.484 | 89.684 | ||
2170 | 2010.07.21 10:35 | close | 1085 | 0.10 | 87.166 | 85.484 | 89.684 | 1820.00 | 1681000.00 |
2171 | 2010.07.21 10:35 | sell | 1086 | 0.10 | 87.166 | 88.666 | 84.466 | ||
2172 | 2010.07.21 23:50 | close | 1086 | 0.10 | 87.085 | 88.666 | 84.466 | 810.00 | 1681810.00 |
2173 | 2010.07.21 23:50 | buy | 1087 | 0.10 | 87.085 | 85.585 | 89.785 | ||
2174 | 2010.07.22 06:05 | close | 1087 | 0.10 | 86.455 | 85.585 | 89.785 | -6300.00 | 1675510.00 |
2175 | 2010.07.22 06:05 | sell | 1088 | 0.10 | 86.455 | 87.955 | 83.755 | ||
2176 | 2010.07.22 17:50 | close | 1088 | 0.10 | 87.139 | 87.955 | 83.755 | -6840.00 | 1668670.00 |
2177 | 2010.07.22 17:50 | buy | 1089 | 0.10 | 87.139 | 85.639 | 89.839 | ||
2178 | 2010.07.23 10:35 | close | 1089 | 0.10 | 86.932 | 85.639 | 89.839 | -2070.00 | 1666600.00 |
2179 | 2010.07.23 10:35 | sell | 1090 | 0.10 | 86.932 | 88.432 | 84.232 | ||
2180 | 2010.07.23 17:20 | close | 1090 | 0.10 | 87.322 | 88.432 | 84.232 | -3900.00 | 1662700.00 |
2181 | 2010.07.23 17:20 | buy | 1091 | 0.10 | 87.322 | 85.822 | 90.022 | ||
2182 | 2010.07.26 14:20 | close | 1091 | 0.10 | 87.024 | 85.822 | 90.022 | -2980.00 | 1659720.00 |
2183 | 2010.07.26 14:20 | sell | 1092 | 0.10 | 87.024 | 88.524 | 84.324 | ||
2184 | 2010.07.27 15:05 | close | 1092 | 0.10 | 87.324 | 88.524 | 84.324 | -3000.00 | 1656720.00 |
2185 | 2010.07.27 15:05 | buy | 1093 | 0.10 | 87.324 | 85.824 | 90.024 | ||
2186 | 2010.07.28 20:20 | close | 1093 | 0.10 | 87.678 | 85.824 | 90.024 | 3540.00 | 1660260.00 |
2187 | 2010.07.28 20:20 | sell | 1094 | 0.10 | 87.678 | 89.178 | 84.978 | ||
2188 | 2010.08.01 23:50 | close | 1094 | 0.10 | 86.404 | 89.178 | 84.978 | 12740.00 | 1673000.00 |
2189 | 2010.08.01 23:50 | buy | 1095 | 0.10 | 86.404 | 84.904 | 89.104 | ||
2190 | 2010.08.02 22:35 | close | 1095 | 0.10 | 86.486 | 84.904 | 89.104 | 820.00 | 1673820.00 |
2191 | 2010.08.02 22:35 | sell | 1096 | 0.10 | 86.486 | 87.986 | 83.786 | ||
2192 | 2010.08.04 20:20 | close | 1096 | 0.10 | 86.254 | 87.986 | 83.786 | 2320.00 | 1676140.00 |
2193 | 2010.08.04 20:20 | buy | 1097 | 0.10 | 86.254 | 84.754 | 88.954 | ||
2194 | 2010.08.05 20:35 | close | 1097 | 0.10 | 85.893 | 84.754 | 88.954 | -3610.00 | 1672530.00 |
2195 | 2010.08.05 20:35 | sell | 1098 | 0.10 | 85.893 | 87.393 | 83.193 | ||
2196 | 2010.08.06 11:35 | close | 1098 | 0.10 | 86.081 | 87.393 | 83.193 | -1880.00 | 1670650.00 |
2197 | 2010.08.06 11:35 | buy | 1099 | 0.10 | 86.081 | 84.581 | 88.781 | ||
2198 | 2010.08.06 19:05 | close | 1099 | 0.10 | 85.242 | 84.581 | 88.781 | -8390.00 | 1662260.00 |
2199 | 2010.08.06 19:05 | sell | 1100 | 0.10 | 85.242 | 86.742 | 82.542 | ||
2200 | 2010.08.09 14:35 | close | 1100 | 0.10 | 85.603 | 86.742 | 82.542 | -3610.00 | 1658650.00 |
2201 | 2010.08.09 14:35 | buy | 1101 | 0.10 | 85.603 | 84.103 | 88.303 | ||
2202 | 2010.08.11 00:50 | close | 1101 | 0.10 | 85.436 | 84.103 | 88.303 | -1670.00 | 1656980.00 |
2203 | 2010.08.11 00:50 | sell | 1102 | 0.10 | 85.436 | 86.936 | 82.736 | ||
2204 | 2010.08.11 23:20 | close | 1102 | 0.10 | 85.376 | 86.936 | 82.736 | 600.00 | 1657580.00 |
2205 | 2010.08.11 23:20 | buy | 1103 | 0.10 | 85.376 | 83.876 | 88.076 | ||
2206 | 2010.08.12 08:05 | close | 1103 | 0.10 | 85.261 | 83.876 | 88.076 | -1150.00 | 1656430.00 |
2207 | 2010.08.12 08:05 | sell | 1104 | 0.10 | 85.261 | 86.761 | 82.561 | ||
2208 | 2010.08.12 13:05 | close | 1104 | 0.10 | 85.402 | 86.761 | 82.561 | -1410.00 | 1655020.00 |
2209 | 2010.08.12 13:05 | buy | 1105 | 0.10 | 85.402 | 83.902 | 88.102 | ||
2210 | 2010.08.13 16:05 | close | 1105 | 0.10 | 85.828 | 83.902 | 88.102 | 4260.00 | 1659280.00 |
2211 | 2010.08.13 16:05 | sell | 1106 | 0.10 | 85.828 | 87.328 | 83.128 | ||
2212 | 2010.08.13 22:20 | close | 1106 | 0.10 | 86.255 | 87.328 | 83.128 | -4270.00 | 1655010.00 |
2213 | 2010.08.13 22:20 | buy | 1107 | 0.10 | 86.255 | 84.755 | 88.955 | ||
2214 | 2010.08.16 07:20 | close | 1107 | 0.10 | 85.832 | 84.755 | 88.955 | -4230.00 | 1650780.00 |
2215 | 2010.08.16 07:20 | sell | 1108 | 0.10 | 85.832 | 87.332 | 83.132 | ||
2216 | 2010.08.17 22:05 | close | 1108 | 0.10 | 85.547 | 87.332 | 83.132 | 2850.00 | 1653630.00 |
2217 | 2010.08.17 22:05 | buy | 1109 | 0.10 | 85.547 | 84.047 | 88.247 | ||
2218 | 2010.08.19 18:20 | close | 1109 | 0.10 | 85.136 | 84.047 | 88.247 | -4110.00 | 1649520.00 |
2219 | 2010.08.19 18:20 | sell | 1110 | 0.10 | 85.136 | 86.636 | 82.436 | ||
2220 | 2010.08.20 21:05 | close | 1110 | 0.10 | 85.703 | 86.636 | 82.436 | -5670.00 | 1643850.00 |
2221 | 2010.08.20 21:05 | buy | 1111 | 0.10 | 85.703 | 84.203 | 88.403 | ||
2222 | 2010.08.23 09:05 | close | 1111 | 0.10 | 85.358 | 84.203 | 88.403 | -3450.00 | 1640400.00 |
2223 | 2010.08.23 09:05 | sell | 1112 | 0.10 | 85.358 | 86.858 | 82.658 | ||
2224 | 2010.08.25 09:05 | close | 1112 | 0.10 | 84.345 | 86.858 | 82.658 | 10130.00 | 1650530.00 |
2225 | 2010.08.25 09:05 | buy | 1113 | 0.10 | 84.345 | 82.845 | 87.045 | ||
2226 | 2010.08.26 17:50 | close | 1113 | 0.10 | 84.609 | 82.845 | 87.045 | 2640.00 | 1653170.00 |
2227 | 2010.08.26 17:50 | sell | 1114 | 0.10 | 84.609 | 86.109 | 81.909 | ||
2228 | 2010.08.27 12:05 | close | 1114 | 0.10 | 84.722 | 86.109 | 81.909 | -1130.00 | 1652040.00 |
2229 | 2010.08.27 12:05 | buy | 1115 | 0.10 | 84.722 | 83.222 | 87.422 | ||
2230 | 2010.08.30 12:35 | close | 1115 | 0.10 | 84.784 | 83.222 | 87.422 | 620.00 | 1652660.00 |
2231 | 2010.08.30 12:35 | sell | 1116 | 0.10 | 84.784 | 86.284 | 82.084 | ||
2232 | 2010.09.01 08:50 | close | 1116 | 0.10 | 84.403 | 86.284 | 82.084 | 3810.00 | 1656470.00 |
2233 | 2010.09.01 08:50 | buy | 1117 | 0.10 | 84.403 | 82.903 | 87.103 | ||
2234 | 2010.09.01 15:50 | close | 1117 | 0.10 | 83.971 | 82.903 | 87.103 | -4320.00 | 1652150.00 |
2235 | 2010.09.01 15:50 | sell | 1118 | 0.10 | 83.971 | 85.471 | 81.271 | ||
2236 | 2010.09.01 21:50 | close | 1118 | 0.10 | 84.463 | 85.471 | 81.271 | -4920.00 | 1647230.00 |
2237 | 2010.09.01 21:50 | buy | 1119 | 0.10 | 84.463 | 82.963 | 87.163 | ||
2238 | 2010.09.02 09:50 | close | 1119 | 0.10 | 84.189 | 82.963 | 87.163 | -2740.00 | 1644490.00 |
2239 | 2010.09.02 09:50 | sell | 1120 | 0.10 | 84.189 | 85.689 | 81.489 | ||
2240 | 2010.09.03 18:50 | close | 1120 | 0.10 | 84.487 | 85.689 | 81.489 | -2980.00 | 1641510.00 |
2241 | 2010.09.03 18:50 | buy | 1121 | 0.10 | 84.487 | 82.987 | 87.187 | ||
2242 | 2010.09.06 03:20 | close | 1121 | 0.10 | 84.415 | 82.987 | 87.187 | -720.00 | 1640790.00 |
2243 | 2010.09.06 03:20 | sell | 1122 | 0.10 | 84.415 | 85.915 | 81.715 | ||
2244 | 2010.09.08 17:20 | close | 1122 | 0.10 | 83.937 | 85.915 | 81.715 | 4780.00 | 1645570.00 |
2245 | 2010.09.08 17:20 | buy | 1123 | 0.10 | 83.937 | 82.437 | 86.637 | ||
2246 | 2010.09.13 14:20 | close | 1123 | 0.10 | 84.017 | 82.437 | 86.637 | 800.00 | 1646370.00 |
2247 | 2010.09.13 14:20 | sell | 1124 | 0.10 | 84.017 | 85.517 | 81.317 | ||
2248 | 2010.09.15 08:20 | close | 1124 | 0.10 | 84.935 | 85.517 | 81.317 | -9180.00 | 1637190.00 |
2249 | 2010.09.15 08:20 | buy | 1125 | 0.10 | 84.935 | 83.435 | 87.635 | ||
2250 | 2010.09.16 09:20 | close | 1125 | 0.10 | 85.335 | 83.435 | 87.635 | 4000.00 | 1641190.00 |
2251 | 2010.09.16 09:20 | sell | 1126 | 0.10 | 85.335 | 86.835 | 82.635 | ||
2252 | 2010.09.16 16:50 | close | 1126 | 0.10 | 85.712 | 86.835 | 82.635 | -3770.00 | 1637420.00 |
2253 | 2010.09.16 16:50 | buy | 1127 | 0.10 | 85.712 | 84.212 | 88.412 | ||
2254 | 2010.09.21 15:20 | close | 1127 | 0.10 | 85.401 | 84.212 | 88.412 | -3110.00 | 1634310.00 |
2255 | 2010.09.21 15:20 | sell | 1128 | 0.10 | 85.401 | 86.901 | 82.701 | ||
2256 | 2010.09.24 10:50 | close | 1128 | 0.10 | 84.679 | 86.901 | 82.701 | 7220.00 | 1641530.00 |
2257 | 2010.09.24 10:50 | buy | 1129 | 0.10 | 84.679 | 83.179 | 87.379 | ||
2258 | 2010.09.24 16:50 | close | 1129 | 0.10 | 84.264 | 83.179 | 87.379 | -4150.00 | 1637380.00 |
2259 | 2010.09.24 16:50 | sell | 1130 | 0.10 | 84.264 | 85.764 | 81.564 | ||
2260 | 2010.09.30 22:50 | close | 1130 | 0.10 | 83.515 | 85.764 | 81.564 | 7490.00 | 1644870.00 |
2261 | 2010.09.30 22:50 | buy | 1131 | 0.10 | 83.515 | 82.015 | 86.215 | ||
2262 | 2010.10.01 16:50 | close | 1131 | 0.10 | 83.352 | 82.015 | 86.215 | -1630.00 | 1643240.00 |
2263 | 2010.10.01 16:50 | sell | 1132 | 0.10 | 83.352 | 84.852 | 80.652 | ||
2264 | 2010.10.04 08:50 | close | 1132 | 0.10 | 83.414 | 84.852 | 80.652 | -620.00 | 1642620.00 |
2265 | 2010.10.04 08:50 | buy | 1133 | 0.10 | 83.414 | 81.914 | 86.114 | ||
2266 | 2010.10.04 14:50 | close | 1133 | 0.10 | 83.302 | 81.914 | 86.114 | -1120.00 | 1641500.00 |
2267 | 2010.10.04 14:50 | sell | 1134 | 0.10 | 83.302 | 84.802 | 80.602 | ||
2268 | 2010.10.05 12:35 | close | 1134 | 0.10 | 83.432 | 84.802 | 80.602 | -1300.00 | 1640200.00 |
2269 | 2010.10.05 12:35 | buy | 1135 | 0.10 | 83.432 | 81.932 | 86.132 | ||
2270 | 2010.10.05 16:50 | close | 1135 | 0.10 | 83.226 | 81.932 | 86.132 | -2060.00 | 1638140.00 |
2271 | 2010.10.05 16:50 | sell | 1136 | 0.10 | 83.226 | 84.726 | 80.526 | ||
2272 | 2010.10.14 20:50 | close | 1136 | 0.10 | 81.439 | 84.726 | 80.526 | 17870.00 | 1656010.00 |
2273 | 2010.10.14 20:50 | buy | 1137 | 0.10 | 81.439 | 79.939 | 84.139 | ||
2274 | 2010.10.15 13:05 | close | 1137 | 0.10 | 81.224 | 79.939 | 84.139 | -2150.00 | 1653860.00 |
2275 | 2010.10.15 13:05 | sell | 1138 | 0.10 | 81.224 | 82.724 | 78.524 | ||
2276 | 2010.10.19 19:50 | close | 1138 | 0.10 | 81.525 | 82.724 | 78.524 | -3010.00 | 1650850.00 |
2277 | 2010.10.19 19:50 | buy | 1139 | 0.10 | 81.525 | 80.025 | 84.225 | ||
2278 | 2010.10.20 09:05 | close | 1139 | 0.10 | 81.365 | 80.025 | 84.225 | -1600.00 | 1649250.00 |
2279 | 2010.10.20 09:05 | sell | 1140 | 0.10 | 81.365 | 82.865 | 78.665 | ||
2280 | 2010.10.22 22:20 | close | 1140 | 0.10 | 81.421 | 82.865 | 78.665 | -560.00 | 1648690.00 |
2281 | 2010.10.22 22:20 | buy | 1141 | 0.10 | 81.421 | 79.921 | 84.121 | ||
2282 | 2010.10.25 08:05 | close | 1141 | 0.10 | 81.011 | 79.921 | 84.121 | -4100.00 | 1644590.00 |
2283 | 2010.10.25 08:05 | sell | 1142 | 0.10 | 81.011 | 82.511 | 78.311 | ||
2284 | 2010.10.26 02:05 | close | 1142 | 0.10 | 80.860 | 82.511 | 78.311 | 1510.00 | 1646100.00 |
2285 | 2010.10.26 02:05 | buy | 1143 | 0.10 | 80.860 | 79.360 | 83.560 | ||
2286 | 2010.10.28 14:35 | close | 1143 | 0.10 | 81.318 | 79.360 | 83.560 | 4580.00 | 1650680.00 |
2287 | 2010.10.28 14:35 | sell | 1144 | 0.10 | 81.318 | 82.818 | 78.618 | ||
2288 | 2010.11.01 08:50 | close | 1144 | 0.10 | 80.403 | 82.818 | 78.618 | 9150.00 | 1659830.00 |
2289 | 2010.11.01 08:50 | buy | 1145 | 0.10 | 80.403 | 78.903 | 83.103 | ||
2290 | 2010.11.04 05:05 | close | 1145 | 0.10 | 81.127 | 78.903 | 83.103 | 7240.00 | 1667070.00 |
2291 | 2010.11.04 05:05 | sell | 1146 | 0.10 | 81.127 | 82.627 | 78.427 | ||
2292 | 2010.11.05 19:35 | close | 1146 | 0.10 | 81.301 | 82.627 | 78.427 | -1740.00 | 1665330.00 |
2293 | 2010.11.05 19:35 | buy | 1147 | 0.10 | 81.301 | 79.801 | 84.001 | ||
2294 | 2010.11.09 09:05 | close | 1147 | 0.10 | 80.912 | 79.801 | 84.001 | -3890.00 | 1661440.00 |
2295 | 2010.11.09 09:05 | sell | 1148 | 0.10 | 80.912 | 82.412 | 78.212 | ||
2296 | 2010.11.09 23:05 | close | 1148 | 0.10 | 81.867 | 82.412 | 78.212 | -9550.00 | 1651890.00 |
2297 | 2010.11.09 23:05 | buy | 1149 | 0.10 | 81.867 | 80.367 | 84.567 | ||
2298 | 2010.11.11 02:35 | close | 1149 | 0.10 | 82.163 | 80.367 | 84.567 | 2960.00 | 1654850.00 |
2299 | 2010.11.11 02:35 | sell | 1150 | 0.10 | 82.163 | 83.663 | 79.463 | ||
2300 | 2010.11.11 22:35 | close | 1150 | 0.10 | 82.463 | 83.663 | 79.463 | -3000.00 | 1651850.00 |
2301 | 2010.11.11 22:35 | buy | 1151 | 0.10 | 82.463 | 80.963 | 85.163 | ||
2302 | 2010.11.12 13:35 | close | 1151 | 0.10 | 82.212 | 80.963 | 85.163 | -2510.00 | 1649340.00 |
2303 | 2010.11.12 13:35 | sell | 1152 | 0.10 | 82.212 | 83.712 | 79.512 | ||
2304 | 2010.11.12 21:20 | close | 1152 | 0.10 | 82.430 | 83.712 | 79.512 | -2180.00 | 1647160.00 |
2305 | 2010.11.12 21:20 | buy | 1153 | 0.10 | 82.430 | 80.930 | 85.130 | ||
2306 | 2010.11.17 21:35 | close | 1153 | 0.10 | 83.229 | 80.930 | 85.130 | 7990.00 | 1655150.00 |
2307 | 2010.11.17 21:35 | sell | 1154 | 0.10 | 83.229 | 84.729 | 80.529 | ||
2308 | 2010.11.18 21:20 | close | 1154 | 0.10 | 83.504 | 84.729 | 80.529 | -2750.00 | 1652400.00 |
2309 | 2010.11.18 21:20 | buy | 1155 | 0.10 | 83.504 | 82.004 | 86.204 | ||
2310 | 2010.11.19 14:20 | close | 1155 | 0.10 | 83.364 | 82.004 | 86.204 | -1400.00 | 1651000.00 |
2311 | 2010.11.19 14:20 | sell | 1156 | 0.10 | 83.364 | 84.864 | 80.664 | ||
2312 | 2010.11.23 12:35 | close | 1156 | 0.10 | 83.373 | 84.864 | 80.664 | -90.00 | 1650910.00 |
2313 | 2010.11.23 12:35 | buy | 1157 | 0.10 | 83.373 | 81.873 | 86.073 | ||
2314 | 2010.11.23 19:35 | close | 1157 | 0.10 | 82.825 | 81.873 | 86.073 | -5480.00 | 1645430.00 |
2315 | 2010.11.23 19:35 | sell | 1158 | 0.10 | 82.825 | 84.325 | 80.125 | ||
2316 | 2010.11.24 05:20 | close | 1158 | 0.10 | 83.209 | 84.325 | 80.125 | -3840.00 | 1641590.00 |
2317 | 2010.11.24 05:20 | buy | 1159 | 0.10 | 83.209 | 81.709 | 85.909 | ||
2318 | 2010.11.30 17:05 | close | 1159 | 0.10 | 83.655 | 81.709 | 85.909 | 4460.00 | 1646050.00 |
2319 | 2010.11.30 17:05 | sell | 1160 | 0.10 | 83.655 | 85.155 | 80.955 | ||
2320 | 2010.12.01 16:05 | close | 1160 | 0.10 | 84.154 | 85.155 | 80.955 | -4990.00 | 1641060.00 |
2321 | 2010.12.01 16:05 | buy | 1161 | 0.10 | 84.154 | 82.654 | 86.854 | ||
2322 | 2010.12.02 22:20 | close | 1161 | 0.10 | 83.876 | 82.654 | 86.854 | -2780.00 | 1638280.00 |
2323 | 2010.12.02 22:20 | sell | 1162 | 0.10 | 83.876 | 85.376 | 81.176 | ||
2324 | 2010.12.07 20:50 | close | 1162 | 0.10 | 83.373 | 85.376 | 81.176 | 5030.00 | 1643310.00 |
2325 | 2010.12.07 20:50 | buy | 1163 | 0.10 | 83.373 | 81.873 | 86.073 | ||
2326 | 2010.12.09 08:05 | close | 1163 | 0.10 | 83.847 | 81.873 | 86.073 | 4740.00 | 1648050.00 |
2327 | 2010.12.09 08:05 | sell | 1164 | 0.10 | 83.847 | 85.347 | 81.147 | ||
2328 | 2010.12.09 17:20 | close | 1164 | 0.10 | 83.974 | 85.347 | 81.147 | -1270.00 | 1646780.00 |
2329 | 2010.12.09 17:20 | buy | 1165 | 0.10 | 83.974 | 82.474 | 86.674 | ||
2330 | 2010.12.10 00:50 | close | 1165 | 0.10 | 83.770 | 82.474 | 86.674 | -2040.00 | 1644740.00 |
2331 | 2010.12.10 00:50 | sell | 1166 | 0.10 | 83.770 | 85.270 | 81.070 | ||
2332 | 2010.12.10 21:05 | close | 1166 | 0.10 | 83.874 | 85.270 | 81.070 | -1040.00 | 1643700.00 |
2333 | 2010.12.10 21:05 | buy | 1167 | 0.10 | 83.874 | 82.374 | 86.574 | ||
2334 | 2010.12.13 19:35 | close | 1167 | 0.10 | 83.506 | 82.374 | 86.574 | -3680.00 | 1640020.00 |
2335 | 2010.12.13 19:35 | sell | 1168 | 0.10 | 83.506 | 85.006 | 80.806 | ||
2336 | 2010.12.14 21:35 | close | 1168 | 0.10 | 83.404 | 85.006 | 80.806 | 1020.00 | 1641040.00 |
2337 | 2010.12.14 21:35 | buy | 1169 | 0.10 | 83.404 | 81.904 | 86.104 | ||
2338 | 2010.12.16 16:50 | close | 1169 | 0.10 | 84.211 | 81.904 | 86.104 | 8070.00 | 1649110.00 |
2339 | 2010.12.16 16:50 | sell | 1170 | 0.10 | 84.211 | 85.711 | 81.511 | ||
2340 | 2010.12.16 22:05 | close | 1170 | 0.10 | 84.139 | 85.711 | 81.511 | 720.00 | 1649830.00 |
2341 | 2010.12.16 22:05 | buy | 1171 | 0.10 | 84.139 | 82.639 | 86.839 | ||
2342 | 2010.12.17 03:50 | close | 1171 | 0.10 | 83.888 | 82.639 | 86.839 | -2510.00 | 1647320.00 |
2343 | 2010.12.17 03:50 | sell | 1172 | 0.10 | 83.888 | 85.388 | 81.188 | ||
2344 | 2010.12.17 22:35 | close | 1172 | 0.10 | 83.955 | 85.388 | 81.188 | -670.00 | 1646650.00 |
2345 | 2010.12.17 22:35 | buy | 1173 | 0.10 | 83.955 | 82.455 | 86.655 | ||
2346 | 2010.12.22 16:20 | close | 1173 | 0.10 | 83.517 | 82.455 | 86.655 | -4380.00 | 1642270.00 |
2347 | 2010.12.22 16:20 | sell | 1174 | 0.10 | 83.517 | 85.017 | 80.817 | ||
2348 | 2010.12.29 00:35 | close | 1174 | 0.10 | 82.427 | 85.017 | 80.817 | 10900.00 | 1653170.00 |
2349 | 2010.12.29 00:35 | buy | 1175 | 0.10 | 82.427 | 80.927 | 85.127 | ||
2350 | 2010.12.29 23:35 | close | 1175 | 0.10 | 81.644 | 80.927 | 85.127 | -7830.00 | 1645340.00 |
2351 | 2010.12.29 23:35 | sell | 1176 | 0.10 | 81.644 | 83.144 | 78.944 | ||
2352 | 2010.12.30 22:35 | close | 1176 | 0.10 | 81.531 | 83.144 | 78.944 | 1130.00 | 1646470.00 |
2353 | 2010.12.30 22:35 | buy | 1177 | 0.10 | 81.531 | 80.031 | 84.231 | ||
2354 | 2011.01.03 04:05 | close | 1177 | 0.10 | 81.357 | 80.031 | 84.231 | -1740.00 | 1644730.00 |
2355 | 2011.01.03 04:05 | sell | 1178 | 0.10 | 81.357 | 82.857 | 78.657 | ||
2356 | 2011.01.03 20:50 | close | 1178 | 0.10 | 81.600 | 82.857 | 78.657 | -2430.00 | 1642300.00 |
2357 | 2011.01.03 20:50 | buy | 1179 | 0.10 | 81.600 | 80.100 | 84.300 | ||
2358 | 2011.01.04 23:05 | close | 1179 | 0.10 | 82.002 | 80.100 | 84.300 | 4020.00 | 1646320.00 |
2359 | 2011.01.04 23:05 | sell | 1180 | 0.10 | 82.002 | 83.502 | 79.302 | ||
2360 | 2011.01.05 18:50 | close | 1180 | 0.10 | 83.277 | 83.502 | 79.302 | -12750.00 | 1633570.00 |
2361 | 2011.01.05 18:50 | buy | 1181 | 0.10 | 83.277 | 81.777 | 85.977 | ||
2362 | 2011.01.06 15:20 | close | 1181 | 0.10 | 83.187 | 81.777 | 85.977 | -900.00 | 1632670.00 |
2363 | 2011.01.06 15:20 | sell | 1182 | 0.10 | 83.187 | 84.687 | 80.487 | ||
2364 | 2011.01.11 08:05 | close | 1182 | 0.10 | 83.042 | 84.687 | 80.487 | 1450.00 | 1634120.00 |
2365 | 2011.01.11 08:05 | buy | 1183 | 0.10 | 83.042 | 81.542 | 85.742 | ||
2366 | 2011.01.13 00:50 | close | 1183 | 0.10 | 83.033 | 81.542 | 85.742 | -90.00 | 1634030.00 |
2367 | 2011.01.13 00:50 | sell | 1184 | 0.10 | 83.033 | 84.533 | 80.333 | ||
2368 | 2011.01.14 17:05 | close | 1184 | 0.10 | 82.594 | 84.533 | 80.333 | 4390.00 | 1638420.00 |
2369 | 2011.01.14 17:05 | buy | 1185 | 0.10 | 82.594 | 81.094 | 85.294 | ||
2370 | 2011.01.17 17:20 | close | 1185 | 0.10 | 82.660 | 81.094 | 85.294 | 660.00 | 1639080.00 |
2371 | 2011.01.17 17:20 | sell | 1186 | 0.10 | 82.660 | 84.160 | 79.960 | ||
2372 | 2011.01.18 23:05 | close | 1186 | 0.10 | 82.655 | 84.160 | 79.960 | 50.00 | 1639130.00 |
2373 | 2011.01.18 23:05 | buy | 1187 | 0.10 | 82.655 | 81.155 | 85.355 | ||
2374 | 2011.01.19 08:05 | close | 1187 | 0.10 | 82.232 | 81.155 | 85.355 | -4230.00 | 1634900.00 |
2375 | 2011.01.19 08:05 | sell | 1188 | 0.10 | 82.232 | 83.732 | 79.532 | ||
2376 | 2011.01.20 08:05 | close | 1188 | 0.10 | 82.103 | 83.732 | 79.532 | 1290.00 | 1636190.00 |
2377 | 2011.01.20 08:05 | buy | 1189 | 0.10 | 82.103 | 80.603 | 84.803 | ||
2378 | 2011.01.24 21:50 | close | 1189 | 0.10 | 82.538 | 80.603 | 84.803 | 4350.00 | 1640540.00 |
2379 | 2011.01.24 21:50 | sell | 1190 | 0.10 | 82.538 | 84.038 | 79.838 | ||
2380 | 2011.01.26 23:35 | close | 1190 | 0.10 | 82.244 | 84.038 | 79.838 | 2940.00 | 1643480.00 |
2381 | 2011.01.26 23:35 | buy | 1191 | 0.10 | 82.244 | 80.744 | 84.944 | ||
2382 | 2011.01.27 07:05 | close | 1191 | 0.10 | 82.152 | 80.744 | 84.944 | -920.00 | 1642560.00 |
2383 | 2011.01.27 07:05 | sell | 1192 | 0.10 | 82.152 | 83.652 | 79.452 | ||
2384 | 2011.01.27 13:50 | close | 1192 | 0.10 | 82.953 | 83.652 | 79.452 | -8010.00 | 1634550.00 |
2385 | 2011.01.27 13:50 | buy | 1193 | 0.10 | 82.953 | 81.453 | 85.653 | ||
2386 | 2011.01.28 18:05 | close | 1193 | 0.10 | 82.243 | 81.453 | 85.653 | -7100.00 | 1627450.00 |
2387 | 2011.01.28 18:05 | sell | 1194 | 0.10 | 82.243 | 83.743 | 79.543 | ||
2388 | 2011.02.02 23:20 | close | 1194 | 0.10 | 81.555 | 83.743 | 79.543 | 6880.00 | 1634330.00 |
2389 | 2011.02.02 23:20 | buy | 1195 | 0.10 | 81.555 | 80.055 | 84.255 | ||
2390 | 2011.02.04 00:05 | close | 1195 | 0.10 | 81.652 | 80.055 | 84.255 | 970.00 | 1635300.00 |
2391 | 2011.02.04 00:05 | sell | 1196 | 0.10 | 81.652 | 83.152 | 78.952 | ||
2392 | 2011.02.04 21:35 | close | 1196 | 0.10 | 82.338 | 83.152 | 78.952 | -6860.00 | 1628440.00 |
2393 | 2011.02.04 21:35 | buy | 1197 | 0.10 | 82.338 | 80.838 | 85.038 | ||
2394 | 2011.02.08 15:50 | close | 1197 | 0.10 | 82.197 | 80.838 | 85.038 | -1410.00 | 1627030.00 |
2395 | 2011.02.08 15:50 | sell | 1198 | 0.10 | 82.197 | 83.697 | 79.497 | ||
2396 | 2011.02.09 02:20 | close | 1198 | 0.10 | 82.357 | 83.697 | 79.497 | -1600.00 | 1625430.00 |
2397 | 2011.02.09 02:20 | buy | 1199 | 0.10 | 82.357 | 80.857 | 85.057 | ||
2398 | 2011.02.14 07:35 | close | 1199 | 0.10 | 83.185 | 80.857 | 85.057 | 8280.00 | 1633710.00 |
2399 | 2011.02.14 07:35 | sell | 1200 | 0.10 | 83.185 | 84.685 | 80.485 | ||
2400 | 2011.02.14 18:35 | close | 1200 | 0.10 | 83.377 | 84.685 | 80.485 | -1920.00 | 1631790.00 |
2401 | 2011.02.14 18:35 | buy | 1201 | 0.10 | 83.377 | 81.877 | 86.077 | ||
2402 | 2011.02.17 21:35 | close | 1201 | 0.10 | 83.344 | 81.877 | 86.077 | -330.00 | 1631460.00 |
2403 | 2011.02.17 21:35 | sell | 1202 | 0.10 | 83.344 | 84.844 | 80.644 | ||
2404 | 2011.02.22 10:35 | close | 1202 | 0.10 | 83.145 | 84.844 | 80.644 | 1990.00 | 1633450.00 |
2405 | 2011.02.22 10:35 | buy | 1203 | 0.10 | 83.145 | 81.645 | 85.845 | ||
2406 | 2011.02.22 15:50 | close | 1203 | 0.10 | 83.154 | 81.645 | 85.845 | 90.00 | 1633540.00 |
2407 | 2011.02.22 15:50 | sell | 1204 | 0.10 | 83.154 | 84.654 | 80.454 | ||
2408 | 2011.03.01 09:50 | close | 1204 | 0.10 | 82.172 | 84.654 | 80.454 | 9820.00 | 1643360.00 |
2409 | 2011.03.01 09:50 | buy | 1205 | 0.10 | 82.172 | 80.672 | 84.872 | ||
2410 | 2011.03.01 23:50 | close | 1205 | 0.10 | 81.844 | 80.672 | 84.872 | -3280.00 | 1640080.00 |
2411 | 2011.03.01 23:50 | sell | 1206 | 0.10 | 81.844 | 83.344 | 79.144 | ||
2412 | 2011.03.03 20:20 | close | 1206 | 0.10 | 82.457 | 83.344 | 79.144 | -6130.00 | 1633950.00 |
2413 | 2011.03.03 20:20 | buy | 1207 | 0.10 | 82.457 | 80.957 | 85.157 | ||
2414 | 2011.03.04 22:35 | close | 1207 | 0.10 | 82.323 | 80.957 | 85.157 | -1340.00 | 1632610.00 |
2415 | 2011.03.04 22:35 | sell | 1208 | 0.10 | 82.323 | 83.823 | 79.623 | ||
2416 | 2011.03.08 15:20 | close | 1208 | 0.10 | 82.532 | 83.823 | 79.623 | -2090.00 | 1630520.00 |
2417 | 2011.03.08 15:20 | buy | 1209 | 0.10 | 82.532 | 81.032 | 85.232 | ||
2418 | 2011.03.11 15:50 | close | 1209 | 0.10 | 82.165 | 81.032 | 85.232 | -3670.00 | 1626850.00 |
2419 | 2011.03.11 15:50 | sell | 1210 | 0.10 | 82.165 | 83.665 | 79.465 | ||
2420 | 2011.03.14 09:05 | close | 1210 | 0.10 | 82.102 | 83.665 | 79.465 | 630.00 | 1627480.00 |
2421 | 2011.03.14 09:05 | buy | 1211 | 0.10 | 82.102 | 80.602 | 84.802 | ||
2422 | 2011.03.14 16:50 | close | 1211 | 0.10 | 81.844 | 80.602 | 84.802 | -2580.00 | 1624900.00 |
2423 | 2011.03.14 16:50 | sell | 1212 | 0.10 | 81.844 | 83.344 | 79.144 | ||
2424 | 2011.03.16 08:20 | close | 1212 | 0.10 | 80.854 | 83.344 | 79.144 | 9900.00 | 1634800.00 |
2425 | 2011.03.16 08:20 | buy | 1213 | 0.10 | 80.854 | 79.354 | 83.554 | ||
2426 | 2011.03.16 21:35 | close | 1213 | 0.10 | 80.014 | 79.354 | 83.554 | -8400.00 | 1626400.00 |
2427 | 2011.03.16 21:35 | sell | 1214 | 0.10 | 80.014 | 81.514 | 77.314 | ||
2428 | 2011.03.17 00:20 | t/p | 1214 | 0.10 | 77.314 | 81.514 | 77.314 | 27000.00 | 1653400.00 |
2429 | 2011.03.17 09:20 | buy | 1215 | 0.10 | 79.188 | 77.688 | 81.888 | ||
2430 | 2011.03.17 15:50 | close | 1215 | 0.10 | 78.876 | 77.688 | 81.888 | -3120.00 | 1650280.00 |
2431 | 2011.03.17 15:50 | sell | 1216 | 0.10 | 78.876 | 80.376 | 76.176 | ||
2432 | 2011.03.18 00:35 | close | 1216 | 0.10 | 78.970 | 80.376 | 76.176 | -940.00 | 1649340.00 |
2433 | 2011.03.18 00:35 | buy | 1217 | 0.10 | 78.970 | 77.470 | 81.670 | ||
2434 | 2011.03.18 06:20 | t/p | 1217 | 0.10 | 81.670 | 77.470 | 81.670 | 27000.00 | 1676340.00 |
2435 | 2011.03.18 17:20 | sell | 1218 | 0.10 | 81.150 | 82.650 | 78.450 | ||
2436 | 2011.03.21 16:35 | close | 1218 | 0.10 | 81.228 | 82.650 | 78.450 | -780.00 | 1675560.00 |
2437 | 2011.03.21 16:35 | buy | 1219 | 0.10 | 81.228 | 79.728 | 83.928 | ||
2438 | 2011.03.31 00:50 | close | 1219 | 0.10 | 82.908 | 79.728 | 83.928 | 16800.00 | 1692360.00 |
2439 | 2011.03.31 00:50 | sell | 1220 | 0.10 | 82.908 | 84.408 | 80.208 | ||
2440 | 2011.03.31 07:05 | close | 1220 | 0.10 | 82.629 | 84.408 | 80.208 | 2790.00 | 1695150.00 |
2441 | 2011.03.31 07:05 | buy | 1221 | 0.10 | 82.629 | 81.129 | 85.329 | ||
2442 | 2011.03.31 10:50 | close | 1221 | 0.10 | 82.804 | 81.129 | 85.329 | 1750.00 | 1696900.00 |
2443 | 2011.03.31 10:50 | sell | 1222 | 0.10 | 82.804 | 84.304 | 80.104 | ||
2444 | 2011.04.01 02:35 | close | 1222 | 0.10 | 83.330 | 84.304 | 80.104 | -5260.00 | 1691640.00 |
2445 | 2011.04.01 02:35 | buy | 1223 | 0.10 | 83.330 | 81.830 | 86.030 | ||
2446 | 2011.04.06 16:20 | close | 1223 | 0.10 | 85.296 | 81.830 | 86.030 | 19660.00 | 1711300.00 |
2447 | 2011.04.06 16:20 | sell | 1224 | 0.10 | 85.296 | 86.796 | 82.596 | ||
2448 | 2011.04.08 09:05 | close | 1224 | 0.10 | 85.135 | 86.796 | 82.596 | 1610.00 | 1712910.00 |
2449 | 2011.04.08 09:05 | buy | 1225 | 0.10 | 85.135 | 83.635 | 87.835 | ||
2450 | 2011.04.08 23:05 | close | 1225 | 0.10 | 84.845 | 83.635 | 87.835 | -2900.00 | 1710010.00 |
2451 | 2011.04.08 23:05 | sell | 1226 | 0.10 | 84.845 | 86.345 | 82.145 | ||
2452 | 2011.04.12 16:05 | close | 1226 | 0.10 | 84.012 | 86.345 | 82.145 | 8330.00 | 1718340.00 |
2453 | 2011.04.12 16:05 | buy | 1227 | 0.10 | 84.012 | 82.512 | 86.712 | ||
2454 | 2011.04.12 21:35 | close | 1227 | 0.10 | 83.783 | 82.512 | 86.712 | -2290.00 | 1716050.00 |
2455 | 2011.04.12 21:35 | sell | 1228 | 0.10 | 83.783 | 85.283 | 81.083 | ||
2456 | 2011.04.13 08:20 | close | 1228 | 0.10 | 84.113 | 85.283 | 81.083 | -3300.00 | 1712750.00 |
2457 | 2011.04.13 08:20 | buy | 1229 | 0.10 | 84.113 | 82.613 | 86.813 | ||
2458 | 2011.04.13 23:20 | close | 1229 | 0.10 | 83.760 | 82.613 | 86.813 | -3530.00 | 1709220.00 |
2459 | 2011.04.13 23:20 | sell | 1230 | 0.10 | 83.760 | 85.260 | 81.060 | ||
2460 | 2011.04.15 00:50 | close | 1230 | 0.10 | 83.524 | 85.260 | 81.060 | 2360.00 | 1711580.00 |
2461 | 2011.04.15 00:50 | buy | 1231 | 0.10 | 83.524 | 82.024 | 86.224 | ||
2462 | 2011.04.15 12:20 | close | 1231 | 0.10 | 83.252 | 82.024 | 86.224 | -2720.00 | 1708860.00 |
2463 | 2011.04.15 12:20 | sell | 1232 | 0.10 | 83.252 | 84.752 | 80.552 | ||
2464 | 2011.04.20 06:35 | close | 1232 | 0.10 | 83.072 | 84.752 | 80.552 | 1800.00 | 1710660.00 |
2465 | 2011.04.20 06:35 | buy | 1233 | 0.10 | 83.072 | 81.572 | 85.772 | ||
2466 | 2011.04.20 19:50 | close | 1233 | 0.10 | 82.385 | 81.572 | 85.772 | -6870.00 | 1703790.00 |
2467 | 2011.04.20 19:50 | sell | 1234 | 0.10 | 82.385 | 83.885 | 79.685 | ||
2468 | 2011.04.25 07:50 | close | 1234 | 0.10 | 82.166 | 83.885 | 79.685 | 2190.00 | 1705980.00 |
2469 | 2011.04.25 07:50 | buy | 1235 | 0.10 | 82.166 | 80.666 | 84.866 | ||
2470 | 2011.04.25 16:50 | close | 1235 | 0.10 | 82.005 | 80.666 | 84.866 | -1610.00 | 1704370.00 |
2471 | 2011.04.25 16:50 | sell | 1236 | 0.10 | 82.005 | 83.505 | 79.305 | ||
2472 | 2011.04.27 14:05 | close | 1236 | 0.10 | 82.252 | 83.505 | 79.305 | -2470.00 | 1701900.00 |
2473 | 2011.04.27 14:05 | buy | 1237 | 0.10 | 82.252 | 80.752 | 84.952 | ||
2474 | 2011.04.28 02:50 | close | 1237 | 0.10 | 82.191 | 80.752 | 84.952 | -610.00 | 1701290.00 |
2475 | 2011.04.28 02:50 | sell | 1238 | 0.10 | 82.191 | 83.691 | 79.491 | ||
2476 | 2011.05.02 10:20 | close | 1238 | 0.10 | 81.468 | 83.691 | 79.491 | 7230.00 | 1708520.00 |
2477 | 2011.05.02 10:20 | buy | 1239 | 0.10 | 81.468 | 79.968 | 84.168 | ||
2478 | 2011.05.02 21:35 | close | 1239 | 0.10 | 81.223 | 79.968 | 84.168 | -2450.00 | 1706070.00 |
2479 | 2011.05.02 21:35 | sell | 1240 | 0.10 | 81.223 | 82.723 | 78.523 | ||
2480 | 2011.05.06 00:20 | close | 1240 | 0.10 | 80.165 | 82.723 | 78.523 | 10580.00 | 1716650.00 |
2481 | 2011.05.06 00:20 | buy | 1241 | 0.10 | 80.165 | 78.665 | 82.865 | ||
2482 | 2011.05.10 00:50 | close | 1241 | 0.10 | 80.279 | 78.665 | 82.865 | 1140.00 | 1717790.00 |
2483 | 2011.05.10 00:50 | sell | 1242 | 0.10 | 80.279 | 81.779 | 77.579 | ||
2484 | 2011.05.10 13:20 | close | 1242 | 0.10 | 80.691 | 81.779 | 77.579 | -4120.00 | 1713670.00 |
2485 | 2011.05.10 13:20 | buy | 1243 | 0.10 | 80.691 | 79.191 | 83.391 | ||
2486 | 2011.05.12 00:35 | close | 1243 | 0.10 | 81.084 | 79.191 | 83.391 | 3930.00 | 1717600.00 |
2487 | 2011.05.12 00:35 | sell | 1244 | 0.10 | 81.084 | 82.584 | 78.384 | ||
2488 | 2011.05.17 09:05 | close | 1244 | 0.10 | 81.389 | 82.584 | 78.384 | -3050.00 | 1714550.00 |
2489 | 2011.05.17 09:05 | buy | 1245 | 0.10 | 81.389 | 79.889 | 84.089 | ||
2490 | 2011.05.17 22:05 | close | 1245 | 0.10 | 81.437 | 79.889 | 84.089 | 480.00 | 1715030.00 |
2491 | 2011.05.17 22:05 | sell | 1246 | 0.10 | 81.437 | 82.937 | 78.737 | ||
2492 | 2011.05.18 20:50 | close | 1246 | 0.10 | 81.518 | 82.937 | 78.737 | -810.00 | 1714220.00 |
2493 | 2011.05.18 20:50 | buy | 1247 | 0.10 | 81.518 | 80.018 | 84.218 | ||
2494 | 2011.05.20 00:20 | close | 1247 | 0.10 | 81.608 | 80.018 | 84.218 | 900.00 | 1715120.00 |
2495 | 2011.05.20 00:20 | sell | 1248 | 0.10 | 81.608 | 83.108 | 78.908 | ||
2496 | 2011.05.23 09:05 | close | 1248 | 0.10 | 81.960 | 83.108 | 78.908 | -3520.00 | 1711600.00 |
2497 | 2011.05.23 09:05 | buy | 1249 | 0.10 | 81.960 | 80.460 | 84.660 | ||
2498 | 2011.05.23 14:50 | close | 1249 | 0.10 | 81.893 | 80.460 | 84.660 | -670.00 | 1710930.00 |
2499 | 2011.05.23 14:50 | sell | 1250 | 0.10 | 81.893 | 83.393 | 79.193 | ||
2500 | 2011.05.24 20:35 | close | 1250 | 0.10 | 81.856 | 83.393 | 79.193 | 370.00 | 1711300.00 |
2501 | 2011.05.24 20:35 | buy | 1251 | 0.10 | 81.856 | 80.356 | 84.556 | ||
2502 | 2011.05.26 19:50 | close | 1251 | 0.10 | 81.350 | 80.356 | 84.556 | -5060.00 | 1706240.00 |
2503 | 2011.05.26 19:50 | sell | 1252 | 0.10 | 81.350 | 82.850 | 78.650 | ||
2504 | 2011.05.31 11:05 | close | 1252 | 0.10 | 81.610 | 82.850 | 78.650 | -2600.00 | 1703640.00 |
2505 | 2011.05.31 11:05 | buy | 1253 | 0.10 | 81.610 | 80.110 | 84.310 | ||
2506 | 2011.05.31 22:05 | close | 1253 | 0.10 | 81.492 | 80.110 | 84.310 | -1180.00 | 1702460.00 |
2507 | 2011.05.31 22:05 | sell | 1254 | 0.10 | 81.492 | 82.992 | 78.792 | ||
2508 | 2011.06.02 08:20 | close | 1254 | 0.10 | 81.021 | 82.992 | 78.792 | 4710.00 | 1707170.00 |
2509 | 2011.06.02 08:20 | buy | 1255 | 0.10 | 81.021 | 79.521 | 83.721 | ||
2510 | 2011.06.02 18:20 | close | 1255 | 0.10 | 80.898 | 79.521 | 83.721 | -1230.00 | 1705940.00 |
2511 | 2011.06.02 18:20 | sell | 1256 | 0.10 | 80.898 | 82.398 | 78.198 | ||
2512 | 2011.06.09 09:35 | close | 1256 | 0.10 | 80.104 | 82.398 | 78.198 | 7940.00 | 1713880.00 |
2513 | 2011.06.09 09:35 | buy | 1257 | 0.10 | 80.104 | 78.604 | 82.804 | ||
2514 | 2011.06.10 09:50 | close | 1257 | 0.10 | 80.109 | 78.604 | 82.804 | 50.00 | 1713930.00 |
2515 | 2011.06.10 09:50 | sell | 1258 | 0.10 | 80.109 | 81.609 | 77.409 | ||
2516 | 2011.06.13 08:50 | close | 1258 | 0.10 | 80.504 | 81.609 | 77.409 | -3950.00 | 1709980.00 |
2517 | 2011.06.13 08:50 | buy | 1259 | 0.10 | 80.504 | 79.004 | 83.204 | ||
2518 | 2011.06.16 14:35 | close | 1259 | 0.10 | 80.740 | 79.004 | 83.204 | 2360.00 | 1712340.00 |
2519 | 2011.06.16 14:35 | sell | 1260 | 0.10 | 80.740 | 82.240 | 78.040 | ||
2520 | 2011.06.23 02:50 | close | 1260 | 0.10 | 80.372 | 82.240 | 78.040 | 3680.00 | 1716020.00 |
2521 | 2011.06.23 02:50 | buy | 1261 | 0.10 | 80.372 | 78.872 | 83.072 | ||
2522 | 2011.06.24 17:05 | close | 1261 | 0.10 | 80.274 | 78.872 | 83.072 | -980.00 | 1715040.00 |
2523 | 2011.06.24 17:05 | sell | 1262 | 0.10 | 80.274 | 81.774 | 77.574 | ||
2524 | 2011.06.27 07:35 | close | 1262 | 0.10 | 80.741 | 81.774 | 77.574 | -4670.00 | 1710370.00 |
2525 | 2011.06.27 07:35 | buy | 1263 | 0.10 | 80.741 | 79.241 | 83.441 | ||
2526 | 2011.06.29 20:50 | close | 1263 | 0.10 | 80.843 | 79.241 | 83.441 | 1020.00 | 1711390.00 |
2527 | 2011.06.29 20:50 | sell | 1264 | 0.10 | 80.843 | 82.343 | 78.143 | ||
2528 | 2011.06.30 22:05 | close | 1264 | 0.10 | 80.441 | 82.343 | 78.143 | 4020.00 | 1715410.00 |
2529 | 2011.06.30 22:05 | buy | 1265 | 0.10 | 80.441 | 78.941 | 83.141 | ||
2530 | 2011.07.06 09:20 | close | 1265 | 0.10 | 80.878 | 78.941 | 83.141 | 4370.00 | 1719780.00 |
2531 | 2011.07.06 09:20 | sell | 1266 | 0.10 | 80.878 | 82.378 | 78.178 | ||
2532 | 2011.07.07 19:35 | close | 1266 | 0.10 | 81.218 | 82.378 | 78.178 | -3400.00 | 1716380.00 |
2533 | 2011.07.07 19:35 | buy | 1267 | 0.10 | 81.218 | 79.718 | 83.918 | ||
2534 | 2011.07.08 19:50 | close | 1267 | 0.10 | 80.628 | 79.718 | 83.918 | -5900.00 | 1710480.00 |
2535 | 2011.07.08 19:50 | sell | 1268 | 0.10 | 80.628 | 82.128 | 77.928 | ||
2536 | 2011.07.14 13:50 | close | 1268 | 0.10 | 78.992 | 82.128 | 77.928 | 16360.00 | 1726840.00 |
2537 | 2011.07.14 13:50 | buy | 1269 | 0.10 | 78.992 | 77.492 | 81.692 | ||
2538 | 2011.07.20 14:20 | close | 1269 | 0.10 | 78.863 | 77.492 | 81.692 | -1290.00 | 1725550.00 |
2539 | 2011.07.20 14:20 | sell | 1270 | 0.10 | 78.863 | 80.363 | 76.163 | ||
2540 | 2011.07.27 22:20 | close | 1270 | 0.10 | 78.017 | 80.363 | 76.163 | 8460.00 | 1734010.00 |
2541 | 2011.07.27 22:20 | buy | 1271 | 0.10 | 78.017 | 76.517 | 80.717 | ||
2542 | 2011.07.28 15:50 | close | 1271 | 0.10 | 77.793 | 76.517 | 80.717 | -2240.00 | 1731770.00 |
2543 | 2011.07.28 15:50 | sell | 1272 | 0.10 | 77.793 | 79.293 | 75.093 | ||
2544 | 2011.08.01 06:05 | close | 1272 | 0.10 | 77.623 | 79.293 | 75.093 | 1700.00 | 1733470.00 |
2545 | 2011.08.01 06:05 | buy | 1273 | 0.10 | 77.623 | 76.123 | 80.323 | ||
2546 | 2011.08.01 16:20 | close | 1273 | 0.10 | 76.832 | 76.123 | 80.323 | -7910.00 | 1725560.00 |
2547 | 2011.08.01 16:20 | sell | 1274 | 0.10 | 76.832 | 78.332 | 74.132 | ||
2548 | 2011.08.02 01:35 | close | 1274 | 0.10 | 77.432 | 78.332 | 74.132 | -6000.00 | 1719560.00 |
2549 | 2011.08.02 01:35 | buy | 1275 | 0.10 | 77.432 | 75.932 | 80.132 | ||
2550 | 2011.08.02 22:35 | close | 1275 | 0.10 | 77.044 | 75.932 | 80.132 | -3880.00 | 1715680.00 |
2551 | 2011.08.02 22:35 | sell | 1276 | 0.10 | 77.044 | 78.544 | 74.344 | ||
2552 | 2011.08.03 06:50 | close | 1276 | 0.10 | 77.279 | 78.544 | 74.344 | -2350.00 | 1713330.00 |
2553 | 2011.08.03 06:50 | buy | 1277 | 0.10 | 77.279 | 75.779 | 79.979 | ||
2554 | 2011.08.03 21:20 | close | 1277 | 0.10 | 76.836 | 75.779 | 79.979 | -4430.00 | 1708900.00 |
2555 | 2011.08.03 21:20 | sell | 1278 | 0.10 | 76.836 | 78.336 | 74.136 | ||
2556 | 2011.08.04 04:20 | s/l | 1278 | 0.10 | 78.336 | 78.336 | 74.136 | -15000.00 | 1693900.00 |
2557 | 2011.08.04 05:35 | buy | 1279 | 0.10 | 78.781 | 77.281 | 81.481 | ||
2558 | 2011.08.04 20:50 | close | 1279 | 0.10 | 78.762 | 77.281 | 81.481 | -190.00 | 1693710.00 |
2559 | 2011.08.04 20:50 | sell | 1280 | 0.10 | 78.762 | 80.262 | 76.062 | ||
2560 | 2011.08.11 01:35 | close | 1280 | 0.10 | 76.649 | 80.262 | 76.062 | 21130.00 | 1714840.00 |
2561 | 2011.08.11 01:35 | buy | 1281 | 0.10 | 76.649 | 75.149 | 79.349 | ||
2562 | 2011.08.11 10:50 | close | 1281 | 0.10 | 76.598 | 75.149 | 79.349 | -510.00 | 1714330.00 |
2563 | 2011.08.11 10:50 | sell | 1282 | 0.10 | 76.598 | 78.098 | 73.898 | ||
2564 | 2011.08.11 21:05 | close | 1282 | 0.10 | 76.883 | 78.098 | 73.898 | -2850.00 | 1711480.00 |
2565 | 2011.08.11 21:05 | buy | 1283 | 0.10 | 76.883 | 75.383 | 79.583 | ||
2566 | 2011.08.15 21:20 | close | 1283 | 0.10 | 76.785 | 75.383 | 79.583 | -980.00 | 1710500.00 |
2567 | 2011.08.15 21:20 | sell | 1284 | 0.10 | 76.785 | 78.285 | 74.085 | ||
2568 | 2011.08.19 07:35 | close | 1284 | 0.10 | 76.501 | 78.285 | 74.085 | 2840.00 | 1713340.00 |
2569 | 2011.08.19 07:35 | buy | 1285 | 0.10 | 76.501 | 75.001 | 79.201 | ||
2570 | 2011.08.23 16:35 | close | 1285 | 0.10 | 76.532 | 75.001 | 79.201 | 310.00 | 1713650.00 |
2571 | 2011.08.23 16:35 | sell | 1286 | 0.10 | 76.532 | 78.032 | 73.832 | ||
2572 | 2011.08.24 23:20 | close | 1286 | 0.10 | 76.995 | 78.032 | 73.832 | -4630.00 | 1709020.00 |
2573 | 2011.08.24 23:20 | buy | 1287 | 0.10 | 76.995 | 75.495 | 79.695 | ||
2574 | 2011.08.26 13:20 | close | 1287 | 0.10 | 76.976 | 75.495 | 79.695 | -190.00 | 1708830.00 |
2575 | 2011.08.26 13:20 | sell | 1288 | 0.10 | 76.976 | 78.476 | 74.276 | ||
2576 | 2011.08.29 21:20 | close | 1288 | 0.10 | 76.914 | 78.476 | 74.276 | 620.00 | 1709450.00 |
2577 | 2011.08.29 21:20 | buy | 1289 | 0.10 | 76.914 | 75.414 | 79.614 | ||
2578 | 2011.09.02 00:20 | close | 1289 | 0.10 | 76.923 | 75.414 | 79.614 | 90.00 | 1709540.00 |
2579 | 2011.09.02 00:20 | sell | 1290 | 0.10 | 76.923 | 78.423 | 74.223 | ||
2580 | 2011.09.06 16:05 | close | 1290 | 0.10 | 77.529 | 78.423 | 74.223 | -6060.00 | 1703480.00 |
2581 | 2011.09.06 16:05 | buy | 1291 | 0.10 | 77.529 | 76.029 | 80.229 | ||
2582 | 2011.09.07 09:05 | close | 1291 | 0.10 | 77.275 | 76.029 | 80.229 | -2540.00 | 1700940.00 |
2583 | 2011.09.07 09:05 | sell | 1292 | 0.10 | 77.275 | 78.775 | 74.575 | ||
2584 | 2011.09.09 00:35 | close | 1292 | 0.10 | 77.516 | 78.775 | 74.575 | -2410.00 | 1698530.00 |
2585 | 2011.09.09 00:35 | buy | 1293 | 0.10 | 77.516 | 76.016 | 80.216 | ||
2586 | 2011.09.12 00:05 | close | 1293 | 0.10 | 77.485 | 76.016 | 80.216 | -310.00 | 1698220.00 |
2587 | 2011.09.12 00:05 | sell | 1294 | 0.10 | 77.485 | 78.985 | 74.785 | ||
2588 | 2011.09.12 21:35 | close | 1294 | 0.10 | 77.298 | 78.985 | 74.785 | 1870.00 | 1700090.00 |
2589 | 2011.09.12 21:35 | buy | 1295 | 0.10 | 77.298 | 75.798 | 79.998 | ||
2590 | 2011.09.13 09:50 | close | 1295 | 0.10 | 76.999 | 75.798 | 79.998 | -2990.00 | 1697100.00 |
2591 | 2011.09.13 09:50 | sell | 1296 | 0.10 | 76.999 | 78.499 | 74.299 | ||
2592 | 2011.09.18 23:50 | close | 1296 | 0.10 | 76.836 | 78.499 | 74.299 | 1630.00 | 1698730.00 |
2593 | 2011.09.18 23:50 | buy | 1297 | 0.10 | 76.836 | 75.336 | 79.536 | ||
2594 | 2011.09.19 21:35 | close | 1297 | 0.10 | 76.486 | 75.336 | 79.536 | -3500.00 | 1695230.00 |
2595 | 2011.09.19 21:35 | sell | 1298 | 0.10 | 76.486 | 77.986 | 73.786 | ||
2596 | 2011.09.22 02:35 | close | 1298 | 0.10 | 76.609 | 77.986 | 73.786 | -1230.00 | 1694000.00 |
2597 | 2011.09.22 02:35 | buy | 1299 | 0.10 | 76.609 | 75.109 | 79.309 | ||
2598 | 2011.09.22 15:05 | close | 1299 | 0.10 | 76.251 | 75.109 | 79.309 | -3580.00 | 1690420.00 |
2599 | 2011.09.22 15:05 | sell | 1300 | 0.10 | 76.251 | 77.751 | 73.551 | ||
2600 | 2011.09.26 01:05 | close | 1300 | 0.10 | 76.564 | 77.751 | 73.551 | -3130.00 | 1687290.00 |
2601 | 2011.09.26 01:05 | buy | 1301 | 0.10 | 76.564 | 75.064 | 79.264 | ||
2602 | 2011.09.26 10:35 | close | 1301 | 0.10 | 76.289 | 75.064 | 79.264 | -2750.00 | 1684540.00 |
2603 | 2011.09.26 10:35 | sell | 1302 | 0.10 | 76.289 | 77.789 | 73.589 | ||
2604 | 2011.09.28 02:20 | close | 1302 | 0.10 | 76.857 | 77.789 | 73.589 | -5680.00 | 1678860.00 |
2605 | 2011.09.28 02:20 | buy | 1303 | 0.10 | 76.857 | 75.357 | 79.557 | ||
2606 | 2011.09.28 09:05 | close | 1303 | 0.10 | 76.553 | 75.357 | 79.557 | -3040.00 | 1675820.00 |
2607 | 2011.09.28 09:05 | sell | 1304 | 0.10 | 76.553 | 78.053 | 73.853 | ||
2608 | 2011.09.29 19:05 | close | 1304 | 0.10 | 76.665 | 78.053 | 73.853 | -1120.00 | 1674700.00 |
2609 | 2011.09.29 19:05 | buy | 1305 | 0.10 | 76.665 | 75.165 | 79.365 | ||
2610 | 2011.09.30 09:35 | close | 1305 | 0.10 | 76.632 | 75.165 | 79.365 | -330.00 | 1674370.00 |
2611 | 2011.09.30 09:35 | sell | 1306 | 0.10 | 76.632 | 78.132 | 73.932 | ||
2612 | 2011.09.30 16:05 | close | 1306 | 0.10 | 76.786 | 78.132 | 73.932 | -1540.00 | 1672830.00 |
2613 | 2011.09.30 16:05 | buy | 1307 | 0.10 | 76.786 | 75.286 | 79.486 | ||
2614 | 2011.10.03 16:05 | close | 1307 | 0.10 | 76.797 | 75.286 | 79.486 | 110.00 | 1672940.00 |
2615 | 2011.10.03 16:05 | sell | 1308 | 0.10 | 76.797 | 78.297 | 74.097 | ||
2616 | 2011.10.05 00:20 | close | 1308 | 0.10 | 76.885 | 78.297 | 74.097 | -880.00 | 1672060.00 |
2617 | 2011.10.05 00:20 | buy | 1309 | 0.10 | 76.885 | 75.385 | 79.585 | ||
2618 | 2011.10.05 09:20 | close | 1309 | 0.10 | 76.688 | 75.385 | 79.585 | -1970.00 | 1670090.00 |
2619 | 2011.10.05 09:20 | sell | 1310 | 0.10 | 76.688 | 78.188 | 73.988 | ||
2620 | 2011.10.05 22:05 | close | 1310 | 0.10 | 76.714 | 78.188 | 73.988 | -260.00 | 1669830.00 |
2621 | 2011.10.05 22:05 | buy | 1311 | 0.10 | 76.714 | 75.214 | 79.414 | ||
2622 | 2011.10.13 07:50 | close | 1311 | 0.10 | 77.085 | 75.214 | 79.414 | 3710.00 | 1673540.00 |
2623 | 2011.10.13 07:50 | sell | 1312 | 0.10 | 77.085 | 78.585 | 74.385 | ||
2624 | 2011.10.14 22:05 | close | 1312 | 0.10 | 77.215 | 78.585 | 74.385 | -1300.00 | 1672240.00 |
2625 | 2011.10.14 22:05 | buy | 1313 | 0.10 | 77.215 | 75.715 | 79.915 | ||
2626 | 2011.10.17 20:50 | close | 1313 | 0.10 | 76.800 | 75.715 | 79.915 | -4150.00 | 1668090.00 |
2627 | 2011.10.17 20:50 | sell | 1314 | 0.10 | 76.800 | 78.300 | 74.100 | ||
2628 | 2011.10.20 20:50 | close | 1314 | 0.10 | 76.924 | 78.300 | 74.100 | -1240.00 | 1666850.00 |
2629 | 2011.10.20 20:50 | buy | 1315 | 0.10 | 76.924 | 75.424 | 79.624 | ||
2630 | 2011.10.21 19:50 | close | 1315 | 0.10 | 76.178 | 75.424 | 79.624 | -7460.00 | 1659390.00 |
2631 | 2011.10.21 19:50 | sell | 1316 | 0.10 | 76.178 | 77.678 | 73.478 | ||
2632 | 2011.10.27 01:35 | close | 1316 | 0.10 | 76.173 | 77.678 | 73.478 | 50.00 | 1659440.00 |
2633 | 2011.10.27 01:35 | buy | 1317 | 0.10 | 76.173 | 74.673 | 78.873 | ||
2634 | 2011.10.27 12:50 | close | 1317 | 0.10 | 75.849 | 74.673 | 78.873 | -3240.00 | 1656200.00 |
2635 | 2011.10.27 12:50 | sell | 1318 | 0.10 | 75.849 | 77.349 | 73.149 | ||
2636 | 2011.10.31 04:35 | s/l | 1318 | 0.10 | 77.349 | 77.349 | 73.149 | -15000.00 | 1641200.00 |
2637 | 2011.10.31 07:50 | buy | 1319 | 0.10 | 79.206 | 77.706 | 81.906 | ||
2638 | 2011.10.31 16:35 | close | 1319 | 0.10 | 78.017 | 77.706 | 81.906 | -11890.00 | 1629310.00 |
2639 | 2011.10.31 16:35 | sell | 1320 | 0.10 | 78.017 | 79.517 | 75.317 | ||
2640 | 2011.11.01 04:50 | close | 1320 | 0.10 | 78.220 | 79.517 | 75.317 | -2030.00 | 1627280.00 |
2641 | 2011.11.01 04:50 | buy | 1321 | 0.10 | 78.220 | 76.720 | 80.920 | ||
2642 | 2011.11.02 10:20 | close | 1321 | 0.10 | 78.114 | 76.720 | 80.920 | -1060.00 | 1626220.00 |
2643 | 2011.11.02 10:20 | sell | 1322 | 0.10 | 78.114 | 79.614 | 75.414 | ||
2644 | 2011.11.18 22:50 | close | 1322 | 0.10 | 76.906 | 79.614 | 75.414 | 12080.00 | 1638300.00 |
2645 | 2011.11.18 22:50 | buy | 1323 | 0.10 | 76.906 | 75.406 | 79.606 | ||
2646 | 2011.11.24 07:05 | close | 1323 | 0.10 | 77.058 | 75.406 | 79.606 | 1520.00 | 1639820.00 |
2647 | 2011.11.24 07:05 | sell | 1324 | 0.10 | 77.058 | 78.558 | 74.358 | ||
2648 | 2011.11.25 07:35 | close | 1324 | 0.10 | 77.389 | 78.558 | 74.358 | -3310.00 | 1636510.00 |
2649 | 2011.11.25 07:35 | buy | 1325 | 0.10 | 77.389 | 75.889 | 80.089 | ||
2650 | 2011.11.29 14:35 | close | 1325 | 0.10 | 77.773 | 75.889 | 80.089 | 3840.00 | 1640350.00 |
2651 | 2011.11.29 14:35 | sell | 1326 | 0.10 | 77.773 | 79.273 | 75.073 | ||
2652 | 2011.12.08 23:05 | close | 1326 | 0.10 | 77.696 | 79.273 | 75.073 | 770.00 | 1641120.00 |
2653 | 2011.12.08 23:05 | buy | 1327 | 0.10 | 77.696 | 76.196 | 80.396 | ||
2654 | 2011.12.15 18:35 | close | 1327 | 0.10 | 77.898 | 76.196 | 80.396 | 2020.00 | 1643140.00 |
2655 | 2011.12.15 18:35 | sell | 1328 | 0.10 | 77.898 | 79.398 | 75.198 | ||
2656 | 2011.12.19 11:20 | close | 1328 | 0.10 | 77.887 | 79.398 | 75.198 | 110.00 | 1643250.00 |
2657 | 2011.12.19 11:20 | buy | 1329 | 0.10 | 77.887 | 76.387 | 80.587 | ||
2658 | 2011.12.30 19:05 | close | 1329 | 0.10 | 76.993 | 76.387 | 80.587 | -8940.00 | 1634310.00 |
2659 | 2011.12.30 19:05 | sell | 1330 | 0.10 | 76.993 | 78.493 | 74.293 | ||
2660 | 2012.01.05 20:20 | close | 1330 | 0.10 | 77.169 | 78.493 | 74.293 | -1760.00 | 1632550.00 |
2661 | 2012.01.05 20:20 | buy | 1331 | 0.10 | 77.169 | 75.669 | 79.869 | ||
2662 | 2012.01.22 23:50 | close | 1331 | 0.10 | 76.955 | 75.669 | 79.869 | -2140.00 | 1630410.00 |
2663 | 2012.01.22 23:50 | sell | 1332 | 0.10 | 76.955 | 78.455 | 74.255 | ||
2664 | 2012.01.24 15:35 | close | 1332 | 0.10 | 77.699 | 78.455 | 74.255 | -7440.00 | 1622970.00 |
2665 | 2012.01.24 15:35 | buy | 1333 | 0.10 | 77.699 | 76.199 | 80.399 | ||
2666 | 2012.01.26 00:05 | close | 1333 | 0.10 | 77.805 | 76.199 | 80.399 | 1060.00 | 1624030.00 |
2667 | 2012.01.26 00:05 | sell | 1334 | 0.10 | 77.805 | 79.305 | 75.105 | ||
2668 | 2012.02.03 19:50 | close | 1334 | 0.10 | 76.558 | 79.305 | 75.105 | 12470.00 | 1636500.00 |
2669 | 2012.02.03 19:50 | buy | 1335 | 0.10 | 76.558 | 75.058 | 79.258 | ||
2670 | 2012.02.08 19:35 | close | 1335 | 0.10 | 76.951 | 75.058 | 79.258 | 3930.00 | 1640430.00 |
2671 | 2012.02.08 19:35 | sell | 1336 | 0.10 | 76.951 | 78.451 | 74.251 | ||
2672 | 2012.02.09 22:50 | close | 1336 | 0.10 | 77.693 | 78.451 | 74.251 | -7420.00 | 1633010.00 |
2673 | 2012.02.09 22:50 | buy | 1337 | 0.10 | 77.693 | 76.193 | 80.393 | ||
2674 | 2012.02.15 21:50 | close | 1337 | 0.10 | 78.417 | 76.193 | 80.393 | 7240.00 | 1640250.00 |
2675 | 2012.02.15 21:50 | sell | 1338 | 0.10 | 78.417 | 79.917 | 75.717 | ||
2676 | 2012.02.16 14:50 | close | 1338 | 0.10 | 78.776 | 79.917 | 75.717 | -3590.00 | 1636660.00 |
2677 | 2012.02.16 14:50 | buy | 1339 | 0.10 | 78.776 | 77.276 | 81.476 | ||
2678 | 2012.02.24 02:50 | close | 1339 | 0.10 | 80.056 | 77.276 | 81.476 | 12800.00 | 1649460.00 |
2679 | 2012.02.24 02:50 | sell | 1340 | 0.10 | 80.056 | 81.556 | 77.356 | ||
2680 | 2012.02.24 10:35 | close | 1340 | 0.10 | 80.568 | 81.556 | 77.356 | -5120.00 | 1644340.00 |
2681 | 2012.02.24 10:35 | buy | 1341 | 0.10 | 80.568 | 79.068 | 83.268 | ||
2682 | 2012.02.27 13:35 | close | 1341 | 0.10 | 80.677 | 79.068 | 83.268 | 1090.00 | 1645430.00 |
2683 | 2012.02.27 13:35 | sell | 1342 | 0.10 | 80.677 | 82.177 | 77.977 | ||
2684 | 2012.02.28 13:20 | close | 1342 | 0.10 | 80.548 | 82.177 | 77.977 | 1290.00 | 1646720.00 |
2685 | 2012.02.28 13:20 | buy | 1343 | 0.10 | 80.548 | 79.048 | 83.248 | ||
2686 | 2012.03.01 10:50 | close | 1343 | 0.10 | 81.003 | 79.048 | 83.248 | 4550.00 | 1651270.00 |
2687 | 2012.03.01 10:50 | sell | 1344 | 0.10 | 81.003 | 82.503 | 78.303 | ||
2688 | 2012.03.02 09:50 | close | 1344 | 0.10 | 81.570 | 82.503 | 78.303 | -5670.00 | 1645600.00 |
2689 | 2012.03.02 09:50 | buy | 1345 | 0.10 | 81.570 | 80.070 | 84.270 | ||
2690 | 2012.03.05 11:35 | close | 1345 | 0.10 | 81.259 | 80.070 | 84.270 | -3110.00 | 1642490.00 |
2691 | 2012.03.05 11:35 | sell | 1346 | 0.10 | 81.259 | 82.759 | 78.559 | ||
2692 | 2012.03.07 22:05 | close | 1346 | 0.10 | 81.192 | 82.759 | 78.559 | 670.00 | 1643160.00 |
2693 | 2012.03.07 22:05 | buy | 1347 | 0.10 | 81.192 | 79.692 | 83.892 | ||
2694 | 2012.03.12 08:50 | close | 1347 | 0.10 | 82.244 | 79.692 | 83.892 | 10520.00 | 1653680.00 |
2695 | 2012.03.12 08:50 | sell | 1348 | 0.10 | 82.244 | 83.744 | 79.544 | ||
2696 | 2012.03.13 16:05 | close | 1348 | 0.10 | 82.824 | 83.744 | 79.544 | -5800.00 | 1647880.00 |
2697 | 2012.03.13 16:05 | buy | 1349 | 0.10 | 82.824 | 81.324 | 85.524 | ||
2698 | 2012.03.15 15:05 | close | 1349 | 0.10 | 83.472 | 81.324 | 85.524 | 6480.00 | 1654360.00 |
2699 | 2012.03.15 15:05 | sell | 1350 | 0.10 | 83.472 | 84.972 | 80.772 | ||
2700 | 2012.03.16 05:05 | close | 1350 | 0.10 | 83.534 | 84.972 | 80.772 | -620.00 | 1653740.00 |
2701 | 2012.03.16 05:05 | buy | 1351 | 0.10 | 83.534 | 82.034 | 86.234 | ||
2702 | 2012.03.16 21:50 | close | 1351 | 0.10 | 83.342 | 82.034 | 86.234 | -1920.00 | 1651820.00 |
2703 | 2012.03.16 21:50 | sell | 1352 | 0.10 | 83.342 | 84.842 | 80.642 | ||
2704 | 2012.03.19 22:05 | close | 1352 | 0.10 | 83.437 | 84.842 | 80.642 | -950.00 | 1650870.00 |
2705 | 2012.03.19 22:05 | buy | 1353 | 0.10 | 83.437 | 81.937 | 86.137 | ||
2706 | 2012.03.22 00:05 | close | 1353 | 0.10 | 83.368 | 81.937 | 86.137 | -690.00 | 1650180.00 |
2707 | 2012.03.22 00:05 | sell | 1354 | 0.10 | 83.368 | 84.868 | 80.668 | ||
2708 | 2012.03.23 09:05 | close | 1354 | 0.10 | 82.841 | 84.868 | 80.668 | 5270.00 | 1655450.00 |
2709 | 2012.03.23 09:05 | buy | 1355 | 0.10 | 82.841 | 81.341 | 85.541 | ||
2710 | 2012.03.23 18:05 | close | 1355 | 0.10 | 82.135 | 81.341 | 85.541 | -7060.00 | 1648390.00 |
2711 | 2012.03.23 18:05 | sell | 1356 | 0.10 | 82.135 | 83.635 | 79.435 | ||
2712 | 2012.03.26 07:50 | close | 1356 | 0.10 | 82.680 | 83.635 | 79.435 | -5450.00 | 1642940.00 |
2713 | 2012.03.26 07:50 | buy | 1357 | 0.10 | 82.680 | 81.180 | 85.380 | ||
2714 | 2012.03.28 11:50 | close | 1357 | 0.10 | 82.882 | 81.180 | 85.380 | 2020.00 | 1644960.00 |
2715 | 2012.03.28 11:50 | sell | 1358 | 0.10 | 82.882 | 84.382 | 80.182 | ||
2716 | 2012.03.30 21:50 | close | 1358 | 0.10 | 82.805 | 84.382 | 80.182 | 770.00 | 1645730.00 |
2717 | 2012.03.30 21:50 | buy | 1359 | 0.10 | 82.805 | 81.305 | 85.505 | ||
2718 | 2012.04.02 15:35 | close | 1359 | 0.10 | 82.591 | 81.305 | 85.505 | -2140.00 | 1643590.00 |
2719 | 2012.04.02 15:35 | sell | 1360 | 0.10 | 82.591 | 84.091 | 79.891 | ||
2720 | 2012.04.03 20:35 | close | 1360 | 0.10 | 82.086 | 84.091 | 79.891 | 5050.00 | 1648640.00 |
2721 | 2012.04.03 20:35 | buy | 1361 | 0.10 | 82.086 | 80.586 | 84.786 | ||
2722 | 2012.04.04 16:35 | close | 1361 | 0.10 | 82.358 | 80.586 | 84.786 | 2720.00 | 1651360.00 |
2723 | 2012.04.04 16:35 | sell | 1362 | 0.10 | 82.358 | 83.858 | 79.658 | ||
2724 | 2012.04.05 00:05 | close | 1362 | 0.10 | 82.426 | 83.858 | 79.658 | -680.00 | 1650680.00 |
2725 | 2012.04.05 00:05 | buy | 1363 | 0.10 | 82.426 | 80.926 | 85.126 | ||
2726 | 2012.04.05 09:20 | close | 1363 | 0.10 | 82.230 | 80.926 | 85.126 | -1960.00 | 1648720.00 |
2727 | 2012.04.05 09:20 | sell | 1364 | 0.10 | 82.230 | 83.730 | 79.530 | ||
2728 | 2012.04.05 22:05 | close | 1364 | 0.10 | 82.370 | 83.730 | 79.530 | -1400.00 | 1647320.00 |
2729 | 2012.04.05 22:05 | buy | 1365 | 0.10 | 82.370 | 80.870 | 85.070 | ||
2730 | 2012.04.06 19:50 | close | 1365 | 0.10 | 81.548 | 80.870 | 85.070 | -8220.00 | 1639100.00 |
2731 | 2012.04.06 19:50 | sell | 1366 | 0.10 | 81.548 | 83.048 | 78.848 | ||
2732 | 2012.04.10 01:20 | close | 1366 | 0.10 | 81.593 | 83.048 | 78.848 | -450.00 | 1638650.00 |
2733 | 2012.04.10 01:20 | buy | 1367 | 0.10 | 81.593 | 80.093 | 84.293 | ||
2734 | 2012.04.10 12:35 | close | 1367 | 0.10 | 81.201 | 80.093 | 84.293 | -3920.00 | 1634730.00 |
2735 | 2012.04.10 12:35 | sell | 1368 | 0.10 | 81.201 | 82.701 | 78.501 | ||
2736 | 2012.04.13 09:50 | close | 1368 | 0.10 | 80.995 | 82.701 | 78.501 | 2060.00 | 1636790.00 |
2737 | 2012.04.13 09:50 | buy | 1369 | 0.10 | 80.995 | 79.495 | 83.695 | ||
2738 | 2012.04.16 12:35 | close | 1369 | 0.10 | 80.681 | 79.495 | 83.695 | -3140.00 | 1633650.00 |
2739 | 2012.04.16 12:35 | sell | 1370 | 0.10 | 80.681 | 82.181 | 77.981 | ||
2740 | 2012.04.17 17:35 | close | 1370 | 0.10 | 80.673 | 82.181 | 77.981 | 80.00 | 1633730.00 |
2741 | 2012.04.17 17:35 | buy | 1371 | 0.10 | 80.673 | 79.173 | 83.373 | ||
2742 | 2012.04.23 09:35 | close | 1371 | 0.10 | 81.248 | 79.173 | 83.373 | 5750.00 | 1639480.00 |
2743 | 2012.04.23 09:35 | sell | 1372 | 0.10 | 81.248 | 82.748 | 78.548 | ||
2744 | 2012.04.24 16:50 | close | 1372 | 0.10 | 81.102 | 82.748 | 78.548 | 1460.00 | 1640940.00 |
2745 | 2012.04.24 16:50 | buy | 1373 | 0.10 | 81.102 | 79.602 | 83.802 | ||
2746 | 2012.04.25 16:20 | close | 1373 | 0.10 | 81.252 | 79.602 | 83.802 | 1500.00 | 1642440.00 |
2747 | 2012.04.25 16:20 | sell | 1374 | 0.10 | 81.252 | 82.752 | 78.552 | ||
2748 | 2012.04.27 04:20 | close | 1374 | 0.10 | 81.114 | 82.752 | 78.552 | 1380.00 | 1643820.00 |
2749 | 2012.04.27 04:20 | buy | 1375 | 0.10 | 81.114 | 79.614 | 83.814 | ||
2750 | 2012.04.27 14:05 | close | 1375 | 0.10 | 80.711 | 79.614 | 83.814 | -4030.00 | 1639790.00 |
2751 | 2012.04.27 14:05 | sell | 1376 | 0.10 | 80.711 | 82.211 | 78.011 | ||
2752 | 2012.05.01 21:20 | close | 1376 | 0.10 | 80.249 | 82.211 | 78.011 | 4620.00 | 1644410.00 |
2753 | 2012.05.01 21:20 | buy | 1377 | 0.10 | 80.249 | 78.749 | 82.949 | ||
2754 | 2012.05.02 20:50 | close | 1377 | 0.10 | 80.175 | 78.749 | 82.949 | -740.00 | 1643670.00 |
2755 | 2012.05.02 20:50 | sell | 1378 | 0.10 | 80.175 | 81.675 | 77.475 | ||
2756 | 2012.05.10 21:35 | close | 1378 | 0.10 | 79.930 | 81.675 | 77.475 | 2450.00 | 1646120.00 |
2757 | 2012.05.10 21:35 | buy | 1379 | 0.10 | 79.930 | 78.430 | 82.630 | ||
2758 | 2012.05.14 19:20 | close | 1379 | 0.10 | 79.842 | 78.430 | 82.630 | -880.00 | 1645240.00 |
2759 | 2012.05.14 19:20 | sell | 1380 | 0.10 | 79.842 | 81.342 | 77.142 | ||
2760 | 2012.05.15 23:35 | close | 1380 | 0.10 | 80.255 | 81.342 | 77.142 | -4130.00 | 1641110.00 |
2761 | 2012.05.15 23:35 | buy | 1381 | 0.10 | 80.255 | 78.755 | 82.955 | ||
2762 | 2012.05.17 20:50 | close | 1381 | 0.10 | 79.322 | 78.755 | 82.955 | -9330.00 | 1631780.00 |
2763 | 2012.05.17 20:50 | sell | 1382 | 0.10 | 79.322 | 80.822 | 76.622 | ||
2764 | 2012.05.22 15:35 | close | 1382 | 0.10 | 79.902 | 80.822 | 76.622 | -5800.00 | 1625980.00 |
2765 | 2012.05.22 15:35 | buy | 1383 | 0.10 | 79.902 | 78.402 | 82.602 | ||
2766 | 2012.05.23 09:50 | close | 1383 | 0.10 | 79.541 | 78.402 | 82.602 | -3610.00 | 1622370.00 |
2767 | 2012.05.23 09:50 | sell | 1384 | 0.10 | 79.541 | 81.041 | 76.841 | ||
2768 | 2012.06.01 08:50 | close | 1384 | 0.10 | 78.471 | 81.041 | 76.841 | 10700.00 | 1633070.00 |
2769 | 2012.06.01 08:50 | buy | 1385 | 0.10 | 78.471 | 76.971 | 81.171 | ||
2770 | 2012.06.01 16:35 | close | 1385 | 0.10 | 78.265 | 76.971 | 81.171 | -2060.00 | 1631010.00 |
2771 | 2012.06.01 16:35 | sell | 1386 | 0.10 | 78.265 | 79.765 | 75.565 | ||
2772 | 2012.06.04 23:20 | close | 1386 | 0.10 | 78.377 | 79.765 | 75.565 | -1120.00 | 1629890.00 |
2773 | 2012.06.04 23:20 | buy | 1387 | 0.10 | 78.377 | 76.877 | 81.077 | ||
2774 | 2012.06.08 10:20 | close | 1387 | 0.10 | 79.305 | 76.877 | 81.077 | 9280.00 | 1639170.00 |
2775 | 2012.06.08 10:20 | sell | 1388 | 0.10 | 79.305 | 80.805 | 76.605 | ||
2776 | 2012.06.08 21:35 | close | 1388 | 0.10 | 79.438 | 80.805 | 76.605 | -1330.00 | 1637840.00 |
2777 | 2012.06.08 21:35 | buy | 1389 | 0.10 | 79.438 | 77.938 | 82.138 | ||
2778 | 2012.06.12 07:35 | close | 1389 | 0.10 | 79.531 | 77.938 | 82.138 | 930.00 | 1638770.00 |
2779 | 2012.06.12 07:35 | sell | 1390 | 0.10 | 79.531 | 81.031 | 76.831 | ||
2780 | 2012.06.12 12:20 | close | 1390 | 0.10 | 79.585 | 81.031 | 76.831 | -540.00 | 1638230.00 |
2781 | 2012.06.12 12:20 | buy | 1391 | 0.10 | 79.585 | 78.085 | 82.285 | ||
2782 | 2012.06.13 21:20 | close | 1391 | 0.10 | 79.344 | 78.085 | 82.285 | -2410.00 | 1635820.00 |
2783 | 2012.06.13 21:20 | sell | 1392 | 0.10 | 79.344 | 80.844 | 76.644 | ||
2784 | 2012.06.18 05:05 | close | 1392 | 0.10 | 79.274 | 80.844 | 76.644 | 700.00 | 1636520.00 |
2785 | 2012.06.18 05:05 | buy | 1393 | 0.10 | 79.274 | 77.774 | 81.974 | ||
2786 | 2012.06.18 20:35 | close | 1393 | 0.10 | 79.120 | 77.774 | 81.974 | -1540.00 | 1634980.00 |
2787 | 2012.06.18 20:35 | sell | 1394 | 0.10 | 79.120 | 80.620 | 76.420 | ||
2788 | 2012.06.20 20:20 | close | 1394 | 0.10 | 79.620 | 80.620 | 76.420 | -5000.00 | 1629980.00 |
2789 | 2012.06.20 20:20 | buy | 1395 | 0.10 | 79.620 | 78.120 | 82.320 | ||
2790 | 2012.06.25 12:35 | close | 1395 | 0.10 | 79.922 | 78.120 | 82.320 | 3020.00 | 1633000.00 |
2791 | 2012.06.25 12:35 | sell | 1396 | 0.10 | 79.922 | 81.422 | 77.222 | ||
2792 | 2012.06.27 20:50 | close | 1396 | 0.10 | 79.726 | 81.422 | 77.222 | 1960.00 | 1634960.00 |
2793 | 2012.06.27 20:50 | buy | 1397 | 0.10 | 79.726 | 78.226 | 82.426 | ||
2794 | 2012.06.28 08:50 | close | 1397 | 0.10 | 79.433 | 78.226 | 82.426 | -2930.00 | 1632030.00 |
2795 | 2012.06.28 08:50 | sell | 1398 | 0.10 | 79.433 | 80.933 | 76.733 | ||
2796 | 2012.06.29 14:05 | close | 1398 | 0.10 | 79.501 | 80.933 | 76.733 | -680.00 | 1631350.00 |
2797 | 2012.06.29 14:05 | buy | 1399 | 0.10 | 79.501 | 78.001 | 82.201 | ||
2798 | 2012.07.02 13:35 | close | 1399 | 0.10 | 79.638 | 78.001 | 82.201 | 1370.00 | 1632720.00 |
2799 | 2012.07.02 13:35 | sell | 1400 | 0.10 | 79.638 | 81.138 | 76.938 | ||
2800 | 2012.07.03 10:20 | close | 1400 | 0.10 | 79.837 | 81.138 | 76.938 | -1990.00 | 1630730.00 |
2801 | 2012.07.03 10:20 | buy | 1401 | 0.10 | 79.837 | 78.337 | 82.537 | ||
2802 | 2012.07.05 13:35 | close | 1401 | 0.10 | 79.710 | 78.337 | 82.537 | -1270.00 | 1629460.00 |
2803 | 2012.07.05 13:35 | sell | 1402 | 0.10 | 79.710 | 81.210 | 77.010 | ||
2804 | 2012.07.05 20:20 | close | 1402 | 0.10 | 79.894 | 81.210 | 77.010 | -1840.00 | 1627620.00 |
2805 | 2012.07.05 20:20 | buy | 1403 | 0.10 | 79.894 | 78.394 | 82.594 | ||
2806 | 2012.07.06 20:35 | close | 1403 | 0.10 | 79.681 | 78.394 | 82.594 | -2130.00 | 1625490.00 |
2807 | 2012.07.06 20:35 | sell | 1404 | 0.10 | 79.681 | 81.181 | 76.981 | ||
2808 | 2012.07.11 22:05 | close | 1404 | 0.10 | 79.692 | 81.181 | 76.981 | -110.00 | 1625380.00 |
2809 | 2012.07.11 22:05 | buy | 1405 | 0.10 | 79.692 | 78.192 | 82.392 | ||
2810 | 2012.07.12 13:50 | close | 1405 | 0.10 | 79.292 | 78.192 | 82.392 | -4000.00 | 1621380.00 |
2811 | 2012.07.12 13:50 | sell | 1406 | 0.10 | 79.292 | 80.792 | 76.592 | ||
2812 | 2012.07.23 21:05 | close | 1406 | 0.10 | 78.453 | 80.792 | 76.592 | 8390.00 | 1629770.00 |
2813 | 2012.07.23 21:05 | buy | 1407 | 0.10 | 78.453 | 76.953 | 81.153 | ||
2814 | 2012.07.30 17:20 | close | 1407 | 0.10 | 78.220 | 76.953 | 81.153 | -2330.00 | 1627440.00 |
2815 | 2012.07.30 17:20 | sell | 1408 | 0.10 | 78.220 | 79.720 | 75.520 | ||
2816 | 2012.08.02 02:50 | close | 1408 | 0.10 | 78.398 | 79.720 | 75.520 | -1780.00 | 1625660.00 |
2817 | 2012.08.02 02:50 | buy | 1409 | 0.10 | 78.398 | 76.898 | 81.098 | ||
2818 | 2012.08.02 17:35 | close | 1409 | 0.10 | 78.245 | 76.898 | 81.098 | -1530.00 | 1624130.00 |
2819 | 2012.08.02 17:35 | sell | 1410 | 0.10 | 78.245 | 79.745 | 75.545 | ||
2820 | 2012.08.03 19:35 | close | 1410 | 0.10 | 78.594 | 79.745 | 75.545 | -3490.00 | 1620640.00 |
2821 | 2012.08.03 19:35 | buy | 1411 | 0.10 | 78.594 | 77.094 | 81.294 | ||
2822 | 2012.08.08 16:35 | close | 1411 | 0.10 | 78.452 | 77.094 | 81.294 | -1420.00 | 1619220.00 |
2823 | 2012.08.08 16:35 | sell | 1412 | 0.10 | 78.452 | 79.952 | 75.752 | ||
2824 | 2012.08.09 21:20 | close | 1412 | 0.10 | 78.576 | 79.952 | 75.752 | -1240.00 | 1617980.00 |
2825 | 2012.08.09 21:20 | buy | 1413 | 0.10 | 78.576 | 77.076 | 81.276 | ||
2826 | 2012.08.10 20:05 | close | 1413 | 0.10 | 78.251 | 77.076 | 81.276 | -3250.00 | 1614730.00 |
2827 | 2012.08.10 20:05 | sell | 1414 | 0.10 | 78.251 | 79.751 | 75.551 | ||
2828 | 2012.08.14 19:50 | close | 1414 | 0.10 | 78.751 | 79.751 | 75.551 | -5000.00 | 1609730.00 |
2829 | 2012.08.14 19:50 | buy | 1415 | 0.10 | 78.751 | 77.251 | 81.451 | ||
2830 | 2012.08.23 01:05 | close | 1415 | 0.10 | 78.585 | 77.251 | 81.451 | -1660.00 | 1608070.00 |
2831 | 2012.08.23 01:05 | sell | 1416 | 0.10 | 78.585 | 80.085 | 75.885 | ||
2832 | 2012.09.06 19:35 | close | 1416 | 0.10 | 78.944 | 80.085 | 75.885 | -3590.00 | 1604480.00 |
2833 | 2012.09.06 19:35 | buy | 1417 | 0.10 | 78.944 | 77.444 | 81.644 | ||
2834 | 2012.09.07 19:50 | close | 1417 | 0.10 | 78.169 | 77.444 | 81.644 | -7750.00 | 1596730.00 |
2835 | 2012.09.07 19:50 | sell | 1418 | 0.10 | 78.169 | 79.669 | 75.469 | ||
2836 | 2012.09.14 16:05 | close | 1418 | 0.10 | 78.070 | 79.669 | 75.469 | 990.00 | 1597720.00 |
2837 | 2012.09.14 16:05 | buy | 1419 | 0.10 | 78.070 | 76.570 | 80.770 | ||
2838 | 2012.09.19 19:20 | close | 1419 | 0.10 | 78.401 | 76.570 | 80.770 | 3310.00 | 1601030.00 |
2839 | 2012.09.19 19:20 | sell | 1420 | 0.10 | 78.401 | 79.901 | 75.701 | ||
2840 | 2012.09.28 21:50 | close | 1420 | 0.10 | 78.028 | 79.901 | 75.701 | 3730.00 | 1604760.00 |
2841 | 2012.09.28 21:50 | buy | 1421 | 0.10 | 78.028 | 76.528 | 80.728 | ||
2842 | 2012.10.04 23:50 | close | 1421 | 0.10 | 78.479 | 76.528 | 80.728 | 4510.00 | 1609270.00 |
2843 | 2012.10.04 23:50 | sell | 1422 | 0.10 | 78.479 | 79.979 | 75.779 | ||
2844 | 2012.10.05 19:35 | close | 1422 | 0.10 | 78.716 | 79.979 | 75.779 | -2370.00 | 1606900.00 |
2845 | 2012.10.05 19:35 | buy | 1423 | 0.10 | 78.716 | 77.216 | 81.416 | ||
2846 | 2012.10.08 14:35 | close | 1423 | 0.10 | 78.307 | 77.216 | 81.416 | -4090.00 | 1602810.00 |
2847 | 2012.10.08 14:35 | sell | 1424 | 0.10 | 78.307 | 79.807 | 75.607 | ||
2848 | 2012.10.11 18:05 | close | 1424 | 0.10 | 78.490 | 79.807 | 75.607 | -1830.00 | 1600980.00 |
2849 | 2012.10.11 18:05 | buy | 1425 | 0.10 | 78.490 | 76.990 | 81.190 | ||
2850 | 2012.10.17 12:20 | close | 1425 | 0.10 | 78.728 | 76.990 | 81.190 | 2380.00 | 1603360.00 |
2851 | 2012.10.17 12:20 | sell | 1426 | 0.10 | 78.728 | 80.228 | 76.028 | ||
2852 | 2012.10.18 01:50 | close | 1426 | 0.10 | 79.131 | 80.228 | 76.028 | -4030.00 | 1599330.00 |
2853 | 2012.10.18 01:50 | buy | 1427 | 0.10 | 79.131 | 77.631 | 81.831 | ||
2854 | 2012.10.26 11:20 | close | 1427 | 0.10 | 79.949 | 77.631 | 81.831 | 8180.00 | 1607510.00 |
2855 | 2012.10.26 11:20 | sell | 1428 | 0.10 | 79.949 | 81.449 | 77.249 | ||
2856 | 2012.10.30 01:20 | close | 1428 | 0.10 | 79.786 | 81.449 | 77.249 | 1630.00 | 1609140.00 |
2857 | 2012.10.30 01:20 | buy | 1429 | 0.10 | 79.786 | 78.286 | 82.486 | ||
2858 | 2012.10.30 13:35 | close | 1429 | 0.10 | 79.452 | 78.286 | 82.486 | -3340.00 | 1605800.00 |
2859 | 2012.10.30 13:35 | sell | 1430 | 0.10 | 79.452 | 80.952 | 76.752 | ||
2860 | 2012.10.31 16:50 | close | 1430 | 0.10 | 79.943 | 80.952 | 76.752 | -4910.00 | 1600890.00 |
2861 | 2012.10.31 16:50 | buy | 1431 | 0.10 | 79.943 | 78.443 | 82.643 | ||
2862 | 2012.11.06 12:05 | close | 1431 | 0.10 | 80.243 | 78.443 | 82.643 | 3000.00 | 1603890.00 |
2863 | 2012.11.06 12:05 | sell | 1432 | 0.10 | 80.243 | 81.743 | 77.543 | ||
2864 | 2012.11.07 15:20 | close | 1432 | 0.10 | 80.122 | 81.743 | 77.543 | 1210.00 | 1605100.00 |
2865 | 2012.11.07 15:20 | buy | 1433 | 0.10 | 80.122 | 78.622 | 82.822 | ||
2866 | 2012.11.07 20:05 | close | 1433 | 0.10 | 79.931 | 78.622 | 82.822 | -1910.00 | 1603190.00 |
2867 | 2012.11.07 20:05 | sell | 1434 | 0.10 | 79.931 | 81.431 | 77.231 | ||
2868 | 2012.11.09 23:20 | close | 1434 | 0.10 | 79.490 | 81.431 | 77.231 | 4410.00 | 1607600.00 |
2869 | 2012.11.09 23:20 | buy | 1435 | 0.10 | 79.490 | 77.990 | 82.190 | ||
2870 | 2012.11.13 10:35 | close | 1435 | 0.10 | 79.237 | 77.990 | 82.190 | -2530.00 | 1605070.00 |
2871 | 2012.11.13 10:35 | sell | 1436 | 0.10 | 79.237 | 80.737 | 76.537 | ||
2872 | 2012.11.13 18:20 | close | 1436 | 0.10 | 79.461 | 80.737 | 76.537 | -2240.00 | 1602830.00 |
2873 | 2012.11.13 18:20 | buy | 1437 | 0.10 | 79.461 | 77.961 | 82.161 | ||
2874 | 2012.11.21 11:05 | t/p | 1437 | 0.10 | 82.161 | 77.961 | 82.161 | 27000.00 | 1629830.00 |
2875 | 2012.11.26 13:35 | sell | 1438 | 0.10 | 82.186 | 83.686 | 79.486 | ||
2876 | 2012.11.27 12:35 | close | 1438 | 0.10 | 82.054 | 83.686 | 79.486 | 1320.00 | 1631150.00 |
2877 | 2012.11.27 12:35 | buy | 1439 | 0.10 | 82.054 | 80.554 | 84.754 | ||
2878 | 2012.11.28 08:35 | close | 1439 | 0.10 | 81.763 | 80.554 | 84.754 | -2910.00 | 1628240.00 |
2879 | 2012.11.28 08:35 | sell | 1440 | 0.10 | 81.763 | 83.263 | 79.063 | ||
2880 | 2012.11.29 04:50 | close | 1440 | 0.10 | 82.107 | 83.263 | 79.063 | -3440.00 | 1624800.00 |
2881 | 2012.11.29 04:50 | buy | 1441 | 0.10 | 82.107 | 80.607 | 84.807 | ||
2882 | 2012.12.03 16:05 | close | 1441 | 0.10 | 82.282 | 80.607 | 84.807 | 1750.00 | 1626550.00 |
2883 | 2012.12.03 16:05 | sell | 1442 | 0.10 | 82.282 | 83.782 | 79.582 | ||
2884 | 2012.12.05 09:05 | close | 1442 | 0.10 | 82.290 | 83.782 | 79.582 | -80.00 | 1626470.00 |
2885 | 2012.12.05 09:05 | buy | 1443 | 0.10 | 82.290 | 80.790 | 84.990 | ||
2886 | 2012.12.10 16:35 | close | 1443 | 0.10 | 82.217 | 80.790 | 84.990 | -730.00 | 1625740.00 |
2887 | 2012.12.10 16:35 | sell | 1444 | 0.10 | 82.217 | 83.717 | 79.517 | ||
2888 | 2012.12.12 14:20 | close | 1444 | 0.10 | 82.818 | 83.717 | 79.517 | -6010.00 | 1619730.00 |
2889 | 2012.12.12 14:20 | buy | 1445 | 0.10 | 82.818 | 81.318 | 85.518 | ||
2890 | 2012.12.13 17:05 | close | 1445 | 0.10 | 83.507 | 81.318 | 85.518 | 6890.00 | 1626620.00 |
2891 | 2012.12.13 17:05 | sell | 1446 | 0.10 | 83.507 | 85.007 | 80.807 | ||
2892 | 2012.12.14 09:35 | close | 1446 | 0.10 | 83.747 | 85.007 | 80.807 | -2400.00 | 1624220.00 |
2893 | 2012.12.14 09:35 | buy | 1447 | 0.10 | 83.747 | 82.247 | 86.447 | ||
2894 | 2012.12.14 20:35 | close | 1447 | 0.10 | 83.436 | 82.247 | 86.447 | -3110.00 | 1621110.00 |
2895 | 2012.12.14 20:35 | sell | 1448 | 0.10 | 83.436 | 84.936 | 80.736 | ||
2896 | 2012.12.17 04:05 | close | 1448 | 0.10 | 84.011 | 84.936 | 80.736 | -5750.00 | 1615360.00 |
2897 | 2012.12.17 04:05 | buy | 1449 | 0.10 | 84.011 | 82.511 | 86.711 | ||
2898 | 2012.12.17 16:05 | close | 1449 | 0.10 | 83.790 | 82.511 | 86.711 | -2210.00 | 1613150.00 |
2899 | 2012.12.17 16:05 | sell | 1450 | 0.10 | 83.790 | 85.290 | 81.090 | ||
2900 | 2012.12.19 00:35 | close | 1450 | 0.10 | 84.208 | 85.290 | 81.090 | -4180.00 | 1608970.00 |
2901 | 2012.12.19 00:35 | buy | 1451 | 0.10 | 84.208 | 82.708 | 86.908 | ||
2902 | 2012.12.20 12:05 | close | 1451 | 0.10 | 83.973 | 82.708 | 86.908 | -2350.00 | 1606620.00 |
2903 | 2012.12.20 12:05 | sell | 1452 | 0.10 | 83.973 | 85.473 | 81.273 | ||
2904 | 2012.12.20 19:35 | close | 1452 | 0.10 | 84.311 | 85.473 | 81.273 | -3380.00 | 1603240.00 |
2905 | 2012.12.20 19:35 | buy | 1453 | 0.10 | 84.311 | 82.811 | 87.011 | ||
2906 | 2012.12.21 08:35 | close | 1453 | 0.10 | 84.076 | 82.811 | 87.011 | -2350.00 | 1600890.00 |
2907 | 2012.12.21 08:35 | sell | 1454 | 0.10 | 84.076 | 85.576 | 81.376 | ||
2908 | 2012.12.24 04:50 | close | 1454 | 0.10 | 84.409 | 85.576 | 81.376 | -3330.00 | 1597560.00 |
2909 | 2012.12.24 04:50 | buy | 1455 | 0.10 | 84.409 | 82.909 | 87.109 | ||
2910 | 2012.12.28 15:35 | close | 1455 | 0.10 | 86.036 | 82.909 | 87.109 | 16270.00 | 1613830.00 |
2911 | 2012.12.28 15:35 | sell | 1456 | 0.10 | 86.036 | 87.536 | 83.336 | ||
2912 | 2012.12.31 12:50 | close | 1456 | 0.10 | 86.120 | 87.536 | 83.336 | -840.00 | 1612990.00 |
2913 | 2012.12.31 12:50 | buy | 1457 | 0.10 | 86.120 | 84.620 | 88.820 | ||
2914 | 2013.01.03 17:20 | close | 1457 | 0.10 | 86.947 | 84.620 | 88.820 | 8270.00 | 1621260.00 |
2915 | 2013.01.03 17:20 | sell | 1458 | 0.10 | 86.947 | 88.447 | 84.247 | ||
2916 | 2013.01.04 01:50 | close | 1458 | 0.10 | 87.722 | 88.447 | 84.247 | -7750.00 | 1613510.00 |
2917 | 2013.01.04 01:50 | buy | 1459 | 0.10 | 87.722 | 86.222 | 90.422 | ||
2918 | 2013.01.04 21:50 | close | 1459 | 0.10 | 88.099 | 86.222 | 90.422 | 3770.00 | 1617280.00 |
2919 | 2013.01.04 21:50 | sell | 1460 | 0.10 | 88.099 | 89.599 | 85.399 | ||
2920 | 2013.01.09 08:35 | close | 1460 | 0.10 | 87.447 | 89.599 | 85.399 | 6520.00 | 1623800.00 |
2921 | 2013.01.09 08:35 | buy | 1461 | 0.10 | 87.447 | 85.947 | 90.147 | ||
2922 | 2013.01.14 18:20 | close | 1461 | 0.10 | 89.339 | 85.947 | 90.147 | 18920.00 | 1642720.00 |
2923 | 2013.01.14 18:20 | sell | 1462 | 0.10 | 89.339 | 90.839 | 86.639 | ||
2924 | 2013.01.16 21:35 | close | 1462 | 0.10 | 88.521 | 90.839 | 86.639 | 8180.00 | 1650900.00 |
2925 | 2013.01.16 21:35 | buy | 1463 | 0.10 | 88.521 | 87.021 | 91.221 | ||
2926 | 2013.01.17 10:20 | close | 1463 | 0.10 | 88.608 | 87.021 | 91.221 | 870.00 | 1651770.00 |
2927 | 2013.01.17 10:20 | sell | 1464 | 0.10 | 88.608 | 90.108 | 85.908 | ||
2928 | 2013.01.17 14:50 | close | 1464 | 0.10 | 89.357 | 90.108 | 85.908 | -7490.00 | 1644280.00 |
2929 | 2013.01.17 14:50 | buy | 1465 | 0.10 | 89.357 | 87.857 | 92.057 | ||
2930 | 2013.01.21 07:50 | close | 1465 | 0.10 | 89.574 | 87.857 | 92.057 | 2170.00 | 1646450.00 |
2931 | 2013.01.21 07:50 | sell | 1466 | 0.10 | 89.574 | 91.074 | 86.874 | ||
2932 | 2013.01.21 22:20 | close | 1466 | 0.10 | 89.732 | 91.074 | 86.874 | -1580.00 | 1644870.00 |
2933 | 2013.01.21 22:20 | buy | 1467 | 0.10 | 89.732 | 88.232 | 92.432 | ||
2934 | 2013.01.22 10:05 | close | 1467 | 0.10 | 89.127 | 88.232 | 92.432 | -6050.00 | 1638820.00 |
2935 | 2013.01.22 10:05 | sell | 1468 | 0.10 | 89.127 | 90.627 | 86.427 | ||
2936 | 2013.01.23 20:05 | close | 1468 | 0.10 | 88.557 | 90.627 | 86.427 | 5700.00 | 1644520.00 |
2937 | 2013.01.23 20:05 | buy | 1469 | 0.10 | 88.557 | 87.057 | 91.257 | ||
2938 | 2013.01.28 13:50 | close | 1469 | 0.10 | 90.716 | 87.057 | 91.257 | 21590.00 | 1666110.00 |
2939 | 2013.01.28 13:50 | sell | 1470 | 0.10 | 90.716 | 92.216 | 88.016 | ||
2940 | 2013.01.29 10:35 | close | 1470 | 0.10 | 90.666 | 92.216 | 88.016 | 500.00 | 1666610.00 |
2941 | 2013.01.29 10:35 | buy | 1471 | 0.10 | 90.666 | 89.166 | 93.366 | ||
2942 | 2013.01.29 16:05 | close | 1471 | 0.10 | 90.633 | 89.166 | 93.366 | -330.00 | 1666280.00 |
2943 | 2013.01.29 16:05 | sell | 1472 | 0.10 | 90.633 | 92.133 | 87.933 | ||
2944 | 2013.01.30 08:35 | close | 1472 | 0.10 | 90.925 | 92.133 | 87.933 | -2920.00 | 1663360.00 |
2945 | 2013.01.30 08:35 | buy | 1473 | 0.10 | 90.925 | 89.425 | 93.625 | ||
2946 | 2013.01.30 23:35 | close | 1473 | 0.10 | 91.063 | 89.425 | 93.625 | 1380.00 | 1664740.00 |
2947 | 2013.01.30 23:35 | sell | 1474 | 0.10 | 91.063 | 92.563 | 88.363 | ||
2948 | 2013.01.31 22:35 | close | 1474 | 0.10 | 91.471 | 92.563 | 88.363 | -4080.00 | 1660660.00 |
2949 | 2013.01.31 22:35 | buy | 1475 | 0.10 | 91.471 | 89.971 | 94.171 | ||
2950 | 2013.02.04 22:05 | close | 1475 | 0.10 | 92.399 | 89.971 | 94.171 | 9280.00 | 1669940.00 |
2951 | 2013.02.04 22:05 | sell | 1476 | 0.10 | 92.399 | 93.899 | 89.699 | ||
2952 | 2013.02.05 15:50 | close | 1476 | 0.10 | 93.133 | 93.899 | 89.699 | -7340.00 | 1662600.00 |
2953 | 2013.02.05 15:50 | buy | 1477 | 0.10 | 93.133 | 91.633 | 95.833 | ||
2954 | 2013.02.06 19:35 | close | 1477 | 0.10 | 93.507 | 91.633 | 95.833 | 3740.00 | 1666340.00 |
2955 | 2013.02.06 19:35 | sell | 1478 | 0.10 | 93.507 | 95.007 | 90.807 | ||
2956 | 2013.02.07 15:05 | close | 1478 | 0.10 | 93.673 | 95.007 | 90.807 | -1660.00 | 1664680.00 |
2957 | 2013.02.07 15:05 | buy | 1479 | 0.10 | 93.673 | 92.173 | 96.373 | ||
2958 | 2013.02.07 21:05 | close | 1479 | 0.10 | 93.474 | 92.173 | 96.373 | -1990.00 | 1662690.00 |
2959 | 2013.02.07 21:05 | sell | 1480 | 0.10 | 93.474 | 94.974 | 90.774 | ||
2960 | 2013.02.08 05:50 | close | 1480 | 0.10 | 93.512 | 94.974 | 90.774 | -380.00 | 1662310.00 |
2961 | 2013.02.08 05:50 | buy | 1481 | 0.10 | 93.512 | 92.012 | 96.212 | ||
2962 | 2013.02.08 12:20 | close | 1481 | 0.10 | 92.482 | 92.012 | 96.212 | -10300.00 | 1652010.00 |
2963 | 2013.02.08 12:20 | sell | 1482 | 0.10 | 92.482 | 93.982 | 89.782 | ||
2964 | 2013.02.10 22:05 | close | 1482 | 0.10 | 92.726 | 93.982 | 89.782 | -2440.00 | 1649570.00 |
2965 | 2013.02.10 22:05 | buy | 1483 | 0.10 | 92.726 | 91.226 | 95.426 | ||
2966 | 2013.02.12 20:50 | close | 1483 | 0.10 | 93.451 | 91.226 | 95.426 | 7250.00 | 1656820.00 |
2967 | 2013.02.12 20:50 | sell | 1484 | 0.10 | 93.451 | 94.951 | 90.751 | ||
2968 | 2013.02.13 16:05 | close | 1484 | 0.10 | 93.545 | 94.951 | 90.751 | -940.00 | 1655880.00 |
2969 | 2013.02.13 16:05 | buy | 1485 | 0.10 | 93.545 | 92.045 | 96.245 | ||
2970 | 2013.02.14 06:05 | close | 1485 | 0.10 | 93.466 | 92.045 | 96.245 | -790.00 | 1655090.00 |
2971 | 2013.02.14 06:05 | sell | 1486 | 0.10 | 93.466 | 94.966 | 90.766 | ||
2972 | 2013.02.15 18:35 | close | 1486 | 0.10 | 93.715 | 94.966 | 90.766 | -2490.00 | 1652600.00 |
2973 | 2013.02.15 18:35 | buy | 1487 | 0.10 | 93.715 | 92.215 | 96.415 | ||
2974 | 2013.02.19 12:50 | close | 1487 | 0.10 | 93.524 | 92.215 | 96.415 | -1910.00 | 1650690.00 |
2975 | 2013.02.19 12:50 | sell | 1488 | 0.10 | 93.524 | 95.024 | 90.824 | ||
2976 | 2013.02.20 18:50 | close | 1488 | 0.10 | 93.601 | 95.024 | 90.824 | -770.00 | 1649920.00 |
2977 | 2013.02.20 18:50 | buy | 1489 | 0.10 | 93.601 | 92.101 | 96.301 | ||
2978 | 2013.02.21 11:50 | close | 1489 | 0.10 | 93.344 | 92.101 | 96.301 | -2570.00 | 1647350.00 |
2979 | 2013.02.21 11:50 | sell | 1490 | 0.10 | 93.344 | 94.844 | 90.644 | ||
2980 | 2013.02.25 01:05 | close | 1490 | 0.10 | 94.224 | 94.844 | 90.644 | -8800.00 | 1638550.00 |
2981 | 2013.02.25 01:05 | buy | 1491 | 0.10 | 94.224 | 92.724 | 96.924 | ||
2982 | 2013.02.25 10:35 | close | 1491 | 0.10 | 94.003 | 92.724 | 96.924 | -2210.00 | 1636340.00 |
2983 | 2013.02.25 10:35 | sell | 1492 | 0.10 | 94.003 | 95.503 | 91.303 | ||
2984 | 2013.02.25 22:35 | t/p | 1492 | 0.10 | 91.303 | 95.503 | 91.303 | 27000.00 | 1663340.00 |
2985 | 2013.02.27 03:35 | buy | 1493 | 0.10 | 91.792 | 90.292 | 94.492 | ||
2986 | 2013.02.28 17:35 | close | 1493 | 0.10 | 92.256 | 90.292 | 94.492 | 4640.00 | 1667980.00 |
2987 | 2013.02.28 17:35 | sell | 1494 | 0.10 | 92.256 | 93.756 | 89.556 | ||
2988 | 2013.03.01 00:20 | close | 1494 | 0.10 | 92.652 | 93.756 | 89.556 | -3960.00 | 1664020.00 |
2989 | 2013.03.01 00:20 | buy | 1495 | 0.10 | 92.652 | 91.152 | 95.352 | ||
2990 | 2013.03.04 10:05 | close | 1495 | 0.10 | 93.450 | 91.152 | 95.352 | 7980.00 | 1672000.00 |
2991 | 2013.03.04 10:05 | sell | 1496 | 0.10 | 93.450 | 94.950 | 90.750 | ||
2992 | 2013.03.05 22:35 | close | 1496 | 0.10 | 93.321 | 94.950 | 90.750 | 1290.00 | 1673290.00 |
2993 | 2013.03.05 22:35 | buy | 1497 | 0.10 | 93.321 | 91.821 | 96.021 | ||
2994 | 2013.03.06 08:35 | close | 1497 | 0.10 | 93.193 | 91.821 | 96.021 | -1280.00 | 1672010.00 |
2995 | 2013.03.06 08:35 | sell | 1498 | 0.10 | 93.193 | 94.693 | 90.493 | ||
2996 | 2013.03.06 15:20 | close | 1498 | 0.10 | 93.546 | 94.693 | 90.493 | -3530.00 | 1668480.00 |
2997 | 2013.03.06 15:20 | buy | 1499 | 0.10 | 93.546 | 92.046 | 96.246 | ||
2998 | 2013.03.08 15:35 | t/p | 1499 | 0.10 | 96.246 | 92.046 | 96.246 | 27000.00 | 1695480.00 |
2999 | 2013.03.12 15:05 | sell | 1500 | 0.10 | 95.968 | 97.468 | 93.268 | ||
3000 | 2013.03.13 20:50 | close | 1500 | 0.10 | 96.072 | 97.468 | 93.268 | -1040.00 | 1694440.00 |
3001 | 2013.03.13 20:50 | buy | 1501 | 0.10 | 96.072 | 94.572 | 98.772 | ||
3002 | 2013.03.14 09:20 | close | 1501 | 0.10 | 95.982 | 94.572 | 98.772 | -900.00 | 1693540.00 |
3003 | 2013.03.14 09:20 | sell | 1502 | 0.10 | 95.982 | 97.482 | 93.282 | ||
3004 | 2013.03.14 15:05 | close | 1502 | 0.10 | 96.485 | 97.482 | 93.282 | -5030.00 | 1688510.00 |
3005 | 2013.03.14 15:05 | buy | 1503 | 0.10 | 96.485 | 94.985 | 99.185 | ||
3006 | 2013.03.14 23:20 | close | 1503 | 0.10 | 96.077 | 94.985 | 99.185 | -4080.00 | 1684430.00 |
3007 | 2013.03.14 23:20 | sell | 1504 | 0.10 | 96.077 | 97.577 | 93.377 | ||
3008 | 2013.03.18 16:35 | close | 1504 | 0.10 | 94.877 | 97.577 | 93.377 | 12000.00 | 1696430.00 |
3009 | 2013.03.18 16:35 | buy | 1505 | 0.10 | 94.877 | 93.377 | 97.577 | ||
3010 | 2013.03.19 22:20 | close | 1505 | 0.10 | 95.034 | 93.377 | 97.577 | 1570.00 | 1698000.00 |
3011 | 2013.03.19 22:20 | sell | 1506 | 0.10 | 95.034 | 96.534 | 92.334 | ||
3012 | 2013.03.20 15:05 | close | 1506 | 0.10 | 95.395 | 96.534 | 92.334 | -3610.00 | 1694390.00 |
3013 | 2013.03.20 15:05 | buy | 1507 | 0.10 | 95.395 | 93.895 | 98.095 | ||
3014 | 2013.03.21 16:50 | close | 1507 | 0.10 | 95.239 | 93.895 | 98.095 | -1560.00 | 1692830.00 |
3015 | 2013.03.21 16:50 | sell | 1508 | 0.10 | 95.239 | 96.739 | 92.539 | ||
3016 | 2013.03.22 20:20 | close | 1508 | 0.10 | 94.486 | 96.739 | 92.539 | 7530.00 | 1700360.00 |
3017 | 2013.03.22 20:20 | buy | 1509 | 0.10 | 94.486 | 92.986 | 97.186 | ||
3018 | 2013.03.24 23:50 | close | 1509 | 0.10 | 94.350 | 92.986 | 97.186 | -1360.00 | 1699000.00 |
3019 | 2013.03.24 23:50 | sell | 1510 | 0.10 | 94.350 | 95.850 | 91.650 | ||
3020 | 2013.03.25 06:50 | close | 1510 | 0.10 | 94.827 | 95.850 | 91.650 | -4770.00 | 1694230.00 |
3021 | 2013.03.25 06:50 | buy | 1511 | 0.10 | 94.827 | 93.327 | 97.527 | ||
3022 | 2013.03.25 22:50 | close | 1511 | 0.10 | 94.078 | 93.327 | 97.527 | -7490.00 | 1686740.00 |
3023 | 2013.03.25 22:50 | sell | 1512 | 0.10 | 94.078 | 95.578 | 91.378 | ||
3024 | 2013.03.26 10:05 | close | 1512 | 0.10 | 94.255 | 95.578 | 91.378 | -1770.00 | 1684970.00 |
3025 | 2013.03.26 10:05 | buy | 1513 | 0.10 | 94.255 | 92.755 | 96.955 | ||
3026 | 2013.03.27 17:20 | close | 1513 | 0.10 | 94.094 | 92.755 | 96.955 | -1610.00 | 1683360.00 |
3027 | 2013.03.27 17:20 | sell | 1514 | 0.10 | 94.094 | 95.594 | 91.394 | ||
3028 | 2013.04.02 17:05 | close | 1514 | 0.10 | 93.394 | 95.594 | 91.394 | 7000.00 | 1690360.00 |
3029 | 2013.04.02 17:05 | buy | 1515 | 0.10 | 93.394 | 91.894 | 96.094 | ||
3030 | 2013.04.03 20:20 | close | 1515 | 0.10 | 92.905 | 91.894 | 96.094 | -4890.00 | 1685470.00 |
3031 | 2013.04.03 20:20 | sell | 1516 | 0.10 | 92.905 | 94.405 | 90.205 | ||
3032 | 2013.04.04 08:50 | s/l | 1516 | 0.10 | 94.405 | 94.405 | 90.205 | -15000.00 | 1670470.00 |
3033 | 2013.04.04 11:35 | buy | 1517 | 0.10 | 95.403 | 93.903 | 98.103 | ||
3034 | 2013.04.05 13:05 | close | 1517 | 0.10 | 96.194 | 93.903 | 98.103 | 7910.00 | 1678380.00 |
3035 | 2013.04.05 13:05 | sell | 1518 | 0.10 | 96.194 | 97.694 | 93.494 | ||
3036 | 2013.04.05 20:50 | close | 1518 | 0.10 | 97.289 | 97.694 | 93.494 | -10950.00 | 1667430.00 |
3037 | 2013.04.05 20:50 | buy | 1519 | 0.10 | 97.289 | 95.789 | 99.989 | ||
3038 | 2013.04.09 13:05 | close | 1519 | 0.10 | 98.918 | 95.789 | 99.989 | 16290.00 | 1683720.00 |
3039 | 2013.04.09 13:05 | sell | 1520 | 0.10 | 98.918 | 100.418 | 96.218 | ||
3040 | 2013.04.10 01:05 | close | 1520 | 0.10 | 99.175 | 100.418 | 96.218 | -2570.00 | 1681150.00 |
3041 | 2013.04.10 01:05 | buy | 1521 | 0.10 | 99.175 | 97.675 | 101.875 | ||
3042 | 2013.04.11 20:20 | close | 1521 | 0.10 | 99.629 | 97.675 | 101.875 | 4540.00 | 1685690.00 |
3043 | 2013.04.11 20:20 | sell | 1522 | 0.10 | 99.629 | 101.129 | 96.929 | ||
3044 | 2013.04.12 01:20 | close | 1522 | 0.10 | 99.682 | 101.129 | 96.929 | -530.00 | 1685160.00 |
3045 | 2013.04.12 01:20 | buy | 1523 | 0.10 | 99.682 | 98.182 | 102.382 | ||
3046 | 2013.04.12 09:50 | close | 1523 | 0.10 | 99.454 | 98.182 | 102.382 | -2280.00 | 1682880.00 |
3047 | 2013.04.12 09:50 | sell | 1524 | 0.10 | 99.454 | 100.954 | 96.754 | ||
3048 | 2013.04.15 23:20 | t/p | 1524 | 0.10 | 96.754 | 100.954 | 96.754 | 27000.00 | 1709880.00 |
3049 | 2013.04.16 10:20 | buy | 1525 | 0.10 | 97.810 | 96.310 | 100.510 | ||
3050 | 2013.04.17 00:50 | close | 1525 | 0.10 | 97.752 | 96.310 | 100.510 | -580.00 | 1709300.00 |
3051 | 2013.04.17 00:50 | sell | 1526 | 0.10 | 97.752 | 99.252 | 95.052 | ||
3052 | 2013.04.17 08:05 | close | 1526 | 0.10 | 98.381 | 99.252 | 95.052 | -6290.00 | 1703010.00 |
3053 | 2013.04.17 08:05 | buy | 1527 | 0.10 | 98.381 | 96.881 | 101.081 | ||
3054 | 2013.04.17 17:50 | close | 1527 | 0.10 | 97.705 | 96.881 | 101.081 | -6760.00 | 1696250.00 |
3055 | 2013.04.17 17:50 | sell | 1528 | 0.10 | 97.705 | 99.205 | 95.005 | ||
3056 | 2013.04.18 03:35 | close | 1528 | 0.10 | 97.921 | 99.205 | 95.005 | -2160.00 | 1694090.00 |
3057 | 2013.04.18 03:35 | buy | 1529 | 0.10 | 97.921 | 96.421 | 100.621 | ||
3058 | 2013.04.22 21:05 | close | 1529 | 0.10 | 99.269 | 96.421 | 100.621 | 13480.00 | 1707570.00 |
3059 | 2013.04.22 21:05 | sell | 1530 | 0.10 | 99.269 | 100.769 | 96.569 | ||
3060 | 2013.04.23 20:20 | close | 1530 | 0.10 | 99.330 | 100.769 | 96.569 | -610.00 | 1706960.00 |
3061 | 2013.04.23 20:20 | buy | 1531 | 0.10 | 99.330 | 97.830 | 102.030 | ||
3062 | 2013.04.25 13:50 | close | 1531 | 0.10 | 99.058 | 97.830 | 102.030 | -2720.00 | 1704240.00 |
3063 | 2013.04.25 13:50 | sell | 1532 | 0.10 | 99.058 | 100.558 | 96.358 | ||
3064 | 2013.04.25 22:35 | close | 1532 | 0.10 | 99.297 | 100.558 | 96.358 | -2390.00 | 1701850.00 |
3065 | 2013.04.25 22:35 | buy | 1533 | 0.10 | 99.297 | 97.797 | 101.997 | ||
3066 | 2013.04.26 08:50 | close | 1533 | 0.10 | 98.614 | 97.797 | 101.997 | -6830.00 | 1695020.00 |
3067 | 2013.04.26 08:50 | sell | 1534 | 0.10 | 98.614 | 100.114 | 95.914 | ||
3068 | 2013.04.29 22:35 | close | 1534 | 0.10 | 98.042 | 100.114 | 95.914 | 5720.00 | 1700740.00 |
3069 | 2013.04.29 22:35 | buy | 1535 | 0.10 | 98.042 | 96.542 | 100.742 | ||
3070 | 2013.04.30 05:20 | close | 1535 | 0.10 | 97.949 | 96.542 | 100.742 | -930.00 | 1699810.00 |
3071 | 2013.04.30 05:20 | sell | 1536 | 0.10 | 97.949 | 99.449 | 95.249 | ||
3072 | 2013.05.01 15:35 | close | 1536 | 0.10 | 97.189 | 99.449 | 95.249 | 7600.00 | 1707410.00 |
3073 | 2013.05.01 15:35 | buy | 1537 | 0.10 | 97.189 | 95.689 | 99.889 | ||
3074 | 2013.05.01 20:50 | close | 1537 | 0.10 | 97.149 | 95.689 | 99.889 | -400.00 | 1707010.00 |
3075 | 2013.05.01 20:50 | sell | 1538 | 0.10 | 97.149 | 98.649 | 94.449 | ||
3076 | 2013.05.02 19:05 | close | 1538 | 0.10 | 97.961 | 98.649 | 94.449 | -8120.00 | 1698890.00 |
3077 | 2013.05.02 19:05 | buy | 1539 | 0.10 | 97.961 | 96.461 | 100.661 | ||
3078 | 2013.05.07 08:50 | close | 1539 | 0.10 | 99.113 | 96.461 | 100.661 | 11520.00 | 1710410.00 |
3079 | 2013.05.07 08:50 | sell | 1540 | 0.10 | 99.113 | 100.613 | 96.413 | ||
3080 | 2013.05.09 20:35 | close | 1540 | 0.10 | 99.833 | 100.613 | 96.413 | -7200.00 | 1703210.00 |
3081 | 2013.05.09 20:35 | buy | 1541 | 0.10 | 99.833 | 98.333 | 102.533 | ||
3082 | 2013.05.13 13:50 | close | 1541 | 0.10 | 101.582 | 98.333 | 102.533 | 17490.00 | 1720700.00 |
3083 | 2013.05.13 13:50 | sell | 1542 | 0.10 | 101.582 | 103.082 | 98.882 | ||
3084 | 2013.05.14 20:50 | close | 1542 | 0.10 | 102.348 | 103.082 | 98.882 | -7660.00 | 1713040.00 |
3085 | 2013.05.14 20:50 | buy | 1543 | 0.10 | 102.348 | 100.848 | 105.048 | ||
3086 | 2013.05.15 22:20 | close | 1543 | 0.10 | 102.339 | 100.848 | 105.048 | -90.00 | 1712950.00 |
3087 | 2013.05.15 22:20 | sell | 1544 | 0.10 | 102.339 | 103.839 | 99.639 | ||
3088 | 2013.05.16 15:05 | close | 1544 | 0.10 | 102.559 | 103.839 | 99.639 | -2200.00 | 1710750.00 |
3089 | 2013.05.16 15:05 | buy | 1545 | 0.10 | 102.559 | 101.059 | 105.259 | ||
3090 | 2013.05.16 21:35 | close | 1545 | 0.10 | 102.065 | 101.059 | 105.259 | -4940.00 | 1705810.00 |
3091 | 2013.05.16 21:35 | sell | 1546 | 0.10 | 102.065 | 103.565 | 99.365 | ||
3092 | 2013.05.17 15:05 | close | 1546 | 0.10 | 102.526 | 103.565 | 99.365 | -4610.00 | 1701200.00 |
3093 | 2013.05.17 15:05 | buy | 1547 | 0.10 | 102.526 | 101.026 | 105.226 | ||
3094 | 2013.05.20 04:20 | close | 1547 | 0.10 | 102.882 | 101.026 | 105.226 | 3560.00 | 1704760.00 |
3095 | 2013.05.20 04:20 | sell | 1548 | 0.10 | 102.882 | 104.382 | 100.182 | ||
3096 | 2013.05.21 09:05 | close | 1548 | 0.10 | 102.512 | 104.382 | 100.182 | 3700.00 | 1708460.00 |
3097 | 2013.05.21 09:05 | buy | 1549 | 0.10 | 102.512 | 101.012 | 105.212 | ||
3098 | 2013.05.21 23:35 | close | 1549 | 0.10 | 102.486 | 101.012 | 105.212 | -260.00 | 1708200.00 |
3099 | 2013.05.21 23:35 | sell | 1550 | 0.10 | 102.486 | 103.986 | 99.786 | ||
3100 | 2013.05.22 15:35 | close | 1550 | 0.10 | 103.086 | 103.986 | 99.786 | -6000.00 | 1702200.00 |
3101 | 2013.05.22 15:35 | buy | 1551 | 0.10 | 103.086 | 101.586 | 105.786 | ||
3102 | 2013.05.23 03:50 | close | 1551 | 0.10 | 103.478 | 101.586 | 105.786 | 3920.00 | 1706120.00 |
3103 | 2013.05.23 03:50 | sell | 1552 | 0.10 | 103.478 | 104.978 | 100.778 | ||
3104 | 2013.05.23 23:50 | close | 1552 | 0.10 | 101.888 | 104.978 | 100.778 | 15900.00 | 1722020.00 |
3105 | 2013.05.23 23:50 | buy | 1553 | 0.10 | 101.888 | 100.388 | 104.588 | ||
3106 | 2013.05.24 11:50 | close | 1553 | 0.10 | 101.724 | 100.388 | 104.588 | -1640.00 | 1720380.00 |
3107 | 2013.05.24 11:50 | sell | 1554 | 0.10 | 101.724 | 103.224 | 99.024 | ||
3108 | 2013.05.28 07:20 | close | 1554 | 0.10 | 101.828 | 103.224 | 99.024 | -1040.00 | 1719340.00 |
3109 | 2013.05.28 07:20 | buy | 1555 | 0.10 | 101.828 | 100.328 | 104.528 | ||
3110 | 2013.05.29 14:50 | close | 1555 | 0.10 | 101.289 | 100.328 | 104.528 | -5390.00 | 1713950.00 |
3111 | 2013.05.29 14:50 | sell | 1556 | 0.10 | 101.289 | 102.789 | 98.589 | ||
3112 | 2013.05.30 18:20 | close | 1556 | 0.10 | 101.020 | 102.789 | 98.589 | 2690.00 | 1716640.00 |
3113 | 2013.05.30 18:20 | buy | 1557 | 0.10 | 101.020 | 99.520 | 103.720 | ||
3114 | 2013.05.31 00:50 | close | 1557 | 0.10 | 100.793 | 99.520 | 103.720 | -2270.00 | 1714370.00 |
3115 | 2013.05.31 00:50 | sell | 1558 | 0.10 | 100.793 | 102.293 | 98.093 | ||
3116 | 2013.05.31 22:05 | close | 1558 | 0.10 | 100.751 | 102.293 | 98.093 | 420.00 | 1714790.00 |
3117 | 2013.05.31 22:05 | buy | 1559 | 0.10 | 100.751 | 99.251 | 103.451 | ||
3118 | 2013.06.03 02:05 | close | 1559 | 0.10 | 100.545 | 99.251 | 103.451 | -2060.00 | 1712730.00 |
3119 | 2013.06.03 02:05 | sell | 1560 | 0.10 | 100.545 | 102.045 | 97.845 | ||
3120 | 2013.06.04 06:20 | close | 1560 | 0.10 | 99.620 | 102.045 | 97.845 | 9250.00 | 1721980.00 |
3121 | 2013.06.04 06:20 | buy | 1561 | 0.10 | 99.620 | 98.120 | 102.320 | ||
3122 | 2013.06.05 12:05 | close | 1561 | 0.10 | 99.855 | 98.120 | 102.320 | 2350.00 | 1724330.00 |
3123 | 2013.06.05 12:05 | sell | 1562 | 0.10 | 99.855 | 101.355 | 97.155 | ||
3124 | 2013.06.06 19:20 | t/p | 1562 | 0.10 | 97.155 | 101.355 | 97.155 | 27000.00 | 1751330.00 |
3125 | 2013.06.07 21:20 | buy | 1563 | 0.10 | 97.557 | 96.057 | 100.257 | ||
3126 | 2013.06.11 02:35 | close | 1563 | 0.10 | 98.793 | 96.057 | 100.257 | 12360.00 | 1763690.00 |
3127 | 2013.06.11 02:35 | sell | 1564 | 0.10 | 98.793 | 100.293 | 96.093 | ||
3128 | 2013.06.11 20:35 | t/p | 1564 | 0.10 | 96.093 | 100.293 | 96.093 | 27000.00 | 1790690.00 |
3129 | 2013.06.12 08:50 | buy | 1565 | 0.10 | 96.764 | 95.264 | 99.464 | ||
3130 | 2013.06.12 19:05 | s/l | 1565 | 0.10 | 95.264 | 95.264 | 99.464 | -15000.00 | 1775690.00 |
3131 | 2013.06.12 20:50 | sell | 1566 | 0.10 | 95.780 | 97.280 | 93.080 | ||
3132 | 2013.06.14 00:20 | close | 1566 | 0.10 | 95.431 | 97.280 | 93.080 | 3490.00 | 1779180.00 |
3133 | 2013.06.14 00:20 | buy | 1567 | 0.10 | 95.431 | 93.931 | 98.131 | ||
3134 | 2013.06.14 09:05 | close | 1567 | 0.10 | 95.046 | 93.931 | 98.131 | -3850.00 | 1775330.00 |
3135 | 2013.06.14 09:05 | sell | 1568 | 0.10 | 95.046 | 96.546 | 92.346 | ||
3136 | 2013.06.17 07:50 | close | 1568 | 0.10 | 94.727 | 96.546 | 92.346 | 3190.00 | 1778520.00 |
3137 | 2013.06.17 07:50 | buy | 1569 | 0.10 | 94.727 | 93.227 | 97.427 | ||
3138 | 2013.06.18 03:50 | close | 1569 | 0.10 | 94.722 | 93.227 | 97.427 | -50.00 | 1778470.00 |
3139 | 2013.06.18 03:50 | sell | 1570 | 0.10 | 94.722 | 96.222 | 92.022 | ||
3140 | 2013.06.18 14:35 | close | 1570 | 0.10 | 95.310 | 96.222 | 92.022 | -5880.00 | 1772590.00 |
3141 | 2013.06.18 14:35 | buy | 1571 | 0.10 | 95.310 | 93.810 | 98.010 | ||
3142 | 2013.06.19 01:50 | close | 1571 | 0.10 | 95.526 | 93.810 | 98.010 | 2160.00 | 1774750.00 |
3143 | 2013.06.19 01:50 | sell | 1572 | 0.10 | 95.526 | 97.026 | 92.826 | ||
3144 | 2013.06.19 07:20 | close | 1572 | 0.10 | 95.386 | 97.026 | 92.826 | 1400.00 | 1776150.00 |
3145 | 2013.06.19 07:20 | buy | 1573 | 0.10 | 95.386 | 93.886 | 98.086 | ||
3146 | 2013.06.19 13:50 | close | 1573 | 0.10 | 95.130 | 93.886 | 98.086 | -2560.00 | 1773590.00 |
3147 | 2013.06.19 13:50 | sell | 1574 | 0.10 | 95.130 | 96.630 | 92.430 | ||
3148 | 2013.06.19 21:50 | s/l | 1574 | 0.10 | 96.630 | 96.630 | 92.430 | -15000.00 | 1758590.00 |
3149 | 2013.06.20 00:35 | buy | 1575 | 0.10 | 96.378 | 94.878 | 99.078 | ||
3150 | 2013.06.21 02:05 | close | 1575 | 0.10 | 96.986 | 94.878 | 99.078 | 6080.00 | 1764670.00 |
3151 | 2013.06.21 02:05 | sell | 1576 | 0.10 | 96.986 | 98.486 | 94.286 | ||
3152 | 2013.06.21 12:20 | close | 1576 | 0.10 | 97.812 | 98.486 | 94.286 | -8260.00 | 1756410.00 |
3153 | 2013.06.21 12:20 | buy | 1577 | 0.10 | 97.812 | 96.312 | 100.512 | ||
3154 | 2013.06.24 16:35 | close | 1577 | 0.10 | 97.675 | 96.312 | 100.512 | -1370.00 | 1755040.00 |
3155 | 2013.06.24 16:35 | sell | 1578 | 0.10 | 97.675 | 99.175 | 94.975 | ||
3156 | 2013.06.25 21:05 | close | 1578 | 0.10 | 97.787 | 99.175 | 94.975 | -1120.00 | 1753920.00 |
3157 | 2013.06.25 21:05 | buy | 1579 | 0.10 | 97.787 | 96.287 | 100.487 | ||
3158 | 2013.06.26 12:05 | close | 1579 | 0.10 | 97.513 | 96.287 | 100.487 | -2740.00 | 1751180.00 |
3159 | 2013.06.26 12:05 | sell | 1580 | 0.10 | 97.513 | 99.013 | 94.813 | ||
3160 | 2013.06.27 02:50 | close | 1580 | 0.10 | 97.770 | 99.013 | 94.813 | -2570.00 | 1748610.00 |
3161 | 2013.06.27 02:50 | buy | 1581 | 0.10 | 97.770 | 96.270 | 100.470 | ||
3162 | 2013.07.02 19:20 | t/p | 1581 | 0.10 | 100.470 | 96.270 | 100.470 | 27000.00 | 1775610.00 |
3163 | 2013.07.03 14:50 | sell | 1582 | 0.10 | 99.409 | 100.909 | 96.709 | ||
3164 | 2013.07.04 00:20 | close | 1582 | 0.10 | 99.917 | 100.909 | 96.709 | -5080.00 | 1770530.00 |
3165 | 2013.07.04 00:20 | buy | 1583 | 0.10 | 99.917 | 98.417 | 102.617 | ||
3166 | 2013.07.10 11:50 | close | 1583 | 0.10 | 99.999 | 98.417 | 102.617 | 820.00 | 1771350.00 |
3167 | 2013.07.10 11:50 | sell | 1584 | 0.10 | 99.999 | 101.499 | 97.299 | ||
3168 | 2013.07.11 16:05 | close | 1584 | 0.10 | 99.301 | 101.499 | 97.299 | 6980.00 | 1778330.00 |
3169 | 2013.07.11 16:05 | buy | 1585 | 0.10 | 99.301 | 97.801 | 102.001 | ||
3170 | 2013.07.11 22:20 | close | 1585 | 0.10 | 98.761 | 97.801 | 102.001 | -5400.00 | 1772930.00 |
3171 | 2013.07.11 22:20 | sell | 1586 | 0.10 | 98.761 | 100.261 | 96.061 | ||
3172 | 2013.07.12 18:20 | close | 1586 | 0.10 | 99.345 | 100.261 | 96.061 | -5840.00 | 1767090.00 |
3173 | 2013.07.12 18:20 | buy | 1587 | 0.10 | 99.345 | 97.845 | 102.045 | ||
3174 | 2013.07.16 17:35 | close | 1587 | 0.10 | 99.438 | 97.845 | 102.045 | 930.00 | 1768020.00 |
3175 | 2013.07.16 17:35 | sell | 1588 | 0.10 | 99.438 | 100.938 | 96.738 | ||
3176 | 2013.07.17 09:50 | close | 1588 | 0.10 | 99.402 | 100.938 | 96.738 | 360.00 | 1768380.00 |
3177 | 2013.07.17 09:50 | buy | 1589 | 0.10 | 99.402 | 97.902 | 102.102 | ||
3178 | 2013.07.19 10:20 | close | 1589 | 0.10 | 100.080 | 97.902 | 102.102 | 6780.00 | 1775160.00 |
3179 | 2013.07.19 10:20 | sell | 1590 | 0.10 | 100.080 | 101.580 | 97.380 | ||
3180 | 2013.07.19 18:35 | close | 1590 | 0.10 | 100.390 | 101.580 | 97.380 | -3100.00 | 1772060.00 |
3181 | 2013.07.19 18:35 | buy | 1591 | 0.10 | 100.390 | 98.890 | 103.090 | ||
3182 | 2013.07.22 08:05 | close | 1591 | 0.10 | 99.969 | 98.890 | 103.090 | -4210.00 | 1767850.00 |
3183 | 2013.07.22 08:05 | sell | 1592 | 0.10 | 99.969 | 101.469 | 97.269 | ||
3184 | 2013.07.23 17:05 | close | 1592 | 0.10 | 99.963 | 101.469 | 97.269 | 60.00 | 1767910.00 |
3185 | 2013.07.23 17:05 | buy | 1593 | 0.10 | 99.963 | 98.463 | 102.663 | ||
3186 | 2013.07.24 00:35 | close | 1593 | 0.10 | 99.479 | 98.463 | 102.663 | -4840.00 | 1763070.00 |
3187 | 2013.07.24 00:35 | sell | 1594 | 0.10 | 99.479 | 100.979 | 96.779 | ||
3188 | 2013.07.24 14:20 | close | 1594 | 0.10 | 100.021 | 100.979 | 96.779 | -5420.00 | 1757650.00 |
3189 | 2013.07.24 14:20 | buy | 1595 | 0.10 | 100.021 | 98.521 | 102.721 | ||
3190 | 2013.07.25 12:35 | close | 1595 | 0.10 | 99.904 | 98.521 | 102.721 | -1170.00 | 1756480.00 |
3191 | 2013.07.25 12:35 | sell | 1596 | 0.10 | 99.904 | 101.404 | 97.204 | ||
3192 | 2013.07.30 09:05 | close | 1596 | 0.10 | 98.326 | 101.404 | 97.204 | 15780.00 | 1772260.00 |
3193 | 2013.07.30 09:05 | buy | 1597 | 0.10 | 98.326 | 96.826 | 101.026 | ||
3194 | 2013.07.30 17:35 | close | 1597 | 0.10 | 98.246 | 96.826 | 101.026 | -800.00 | 1771460.00 |
3195 | 2013.07.30 17:35 | sell | 1598 | 0.10 | 98.246 | 99.746 | 95.546 | ||
3196 | 2013.07.31 20:35 | close | 1598 | 0.10 | 98.316 | 99.746 | 95.546 | -700.00 | 1770760.00 |
3197 | 2013.07.31 20:35 | buy | 1599 | 0.10 | 98.316 | 96.816 | 101.016 | ||
3198 | 2013.08.01 03:20 | close | 1599 | 0.10 | 97.736 | 96.816 | 101.016 | -5800.00 | 1764960.00 |
3199 | 2013.08.01 03:20 | sell | 1600 | 0.10 | 97.736 | 99.236 | 95.036 | ||
3200 | 2013.08.01 10:05 | close | 1600 | 0.10 | 98.700 | 99.236 | 95.036 | -9640.00 | 1755320.00 |
3201 | 2013.08.01 10:05 | buy | 1601 | 0.10 | 98.700 | 97.200 | 101.400 | ||
3202 | 2013.08.02 20:50 | close | 1601 | 0.10 | 98.946 | 97.200 | 101.400 | 2460.00 | 1757780.00 |
3203 | 2013.08.02 20:50 | sell | 1602 | 0.10 | 98.946 | 100.446 | 96.246 | ||
3204 | 2013.08.06 13:20 | close | 1602 | 0.10 | 98.109 | 100.446 | 96.246 | 8370.00 | 1766150.00 |
3205 | 2013.08.06 13:20 | buy | 1603 | 0.10 | 98.109 | 96.609 | 100.809 | ||
3206 | 2013.08.06 20:50 | close | 1603 | 0.10 | 97.732 | 96.609 | 100.809 | -3770.00 | 1762380.00 |
3207 | 2013.08.06 20:50 | sell | 1604 | 0.10 | 97.732 | 99.232 | 95.032 | ||
3208 | 2013.08.08 08:35 | close | 1604 | 0.10 | 96.417 | 99.232 | 95.032 | 13150.00 | 1775530.00 |
3209 | 2013.08.08 08:35 | buy | 1605 | 0.10 | 96.417 | 94.917 | 99.117 | ||
3210 | 2013.08.08 13:50 | close | 1605 | 0.10 | 96.284 | 94.917 | 99.117 | -1330.00 | 1774200.00 |
3211 | 2013.08.08 13:50 | sell | 1606 | 0.10 | 96.284 | 97.784 | 93.584 | ||
3212 | 2013.08.09 01:50 | close | 1606 | 0.10 | 96.674 | 97.784 | 93.584 | -3900.00 | 1770300.00 |
3213 | 2013.08.09 01:50 | buy | 1607 | 0.10 | 96.674 | 95.174 | 99.374 | ||
3214 | 2013.08.09 20:50 | close | 1607 | 0.10 | 96.410 | 95.174 | 99.374 | -2640.00 | 1767660.00 |
3215 | 2013.08.09 20:50 | sell | 1608 | 0.10 | 96.410 | 97.910 | 93.710 | ||
3216 | 2013.08.12 11:05 | close | 1608 | 0.10 | 96.832 | 97.910 | 93.710 | -4220.00 | 1763440.00 |
3217 | 2013.08.12 11:05 | buy | 1609 | 0.10 | 96.832 | 95.332 | 99.532 | ||
3218 | 2013.08.12 23:20 | close | 1609 | 0.10 | 96.806 | 95.332 | 99.532 | -260.00 | 1763180.00 |
3219 | 2013.08.12 23:20 | sell | 1610 | 0.10 | 96.806 | 98.306 | 94.106 | ||
3220 | 2013.08.13 04:05 | close | 1610 | 0.10 | 97.366 | 98.306 | 94.106 | -5600.00 | 1757580.00 |
3221 | 2013.08.13 04:05 | buy | 1611 | 0.10 | 97.366 | 95.866 | 100.066 | ||
3222 | 2013.08.15 11:05 | close | 1611 | 0.10 | 97.879 | 95.866 | 100.066 | 5130.00 | 1762710.00 |
3223 | 2013.08.15 11:05 | sell | 1612 | 0.10 | 97.879 | 99.379 | 95.179 | ||
3224 | 2013.08.15 17:50 | close | 1612 | 0.10 | 97.789 | 99.379 | 95.179 | 900.00 | 1763610.00 |
3225 | 2013.08.15 17:50 | buy | 1613 | 0.10 | 97.789 | 96.289 | 100.489 | ||
3226 | 2013.08.15 23:35 | close | 1613 | 0.10 | 97.258 | 96.289 | 100.489 | -5310.00 | 1758300.00 |
3227 | 2013.08.15 23:35 | sell | 1614 | 0.10 | 97.258 | 98.758 | 94.558 | ||
3228 | 2013.08.16 11:05 | close | 1614 | 0.10 | 97.360 | 98.758 | 94.558 | -1020.00 | 1757280.00 |
3229 | 2013.08.16 11:05 | buy | 1615 | 0.10 | 97.360 | 95.860 | 100.060 | ||
3230 | 2013.08.20 01:50 | close | 1615 | 0.10 | 97.672 | 95.860 | 100.060 | 3120.00 | 1760400.00 |
3231 | 2013.08.20 01:50 | sell | 1616 | 0.10 | 97.672 | 99.172 | 94.972 | ||
3232 | 2013.08.22 03:05 | close | 1616 | 0.10 | 97.795 | 99.172 | 94.972 | -1230.00 | 1759170.00 |
3233 | 2013.08.22 03:05 | buy | 1617 | 0.10 | 97.795 | 96.295 | 100.495 | ||
3234 | 2013.08.23 22:20 | close | 1617 | 0.10 | 98.679 | 96.295 | 100.495 | 8840.00 | 1768010.00 |
3235 | 2013.08.23 22:20 | sell | 1618 | 0.10 | 98.679 | 100.179 | 95.979 | ||
3236 | 2013.08.28 14:20 | close | 1618 | 0.10 | 97.430 | 100.179 | 95.979 | 12490.00 | 1780500.00 |
3237 | 2013.08.28 14:20 | buy | 1619 | 0.10 | 97.430 | 95.930 | 100.130 | ||
3238 | 2013.09.05 17:20 | t/p | 1619 | 0.10 | 100.130 | 95.930 | 100.130 | 27000.00 | 1807500.00 |
3239 | 2013.09.06 08:50 | sell | 1620 | 0.10 | 99.739 | 101.239 | 97.039 | ||
3240 | 2013.09.09 02:05 | close | 1620 | 0.10 | 99.858 | 101.239 | 97.039 | -1190.00 | 1806310.00 |
3241 | 2013.09.09 02:05 | buy | 1621 | 0.10 | 99.858 | 98.358 | 102.558 | ||
3242 | 2013.09.12 02:20 | close | 1621 | 0.10 | 99.895 | 98.358 | 102.558 | 370.00 | 1806680.00 |
3243 | 2013.09.12 02:20 | sell | 1622 | 0.10 | 99.895 | 101.395 | 97.195 | ||
3244 | 2013.09.13 05:35 | close | 1622 | 0.10 | 99.737 | 101.395 | 97.195 | 1580.00 | 1808260.00 |
3245 | 2013.09.13 05:35 | buy | 1623 | 0.10 | 99.737 | 98.237 | 102.437 | ||
3246 | 2013.09.13 21:05 | close | 1623 | 0.10 | 99.235 | 98.237 | 102.437 | -5020.00 | 1803240.00 |
3247 | 2013.09.13 21:05 | sell | 1624 | 0.10 | 99.235 | 100.735 | 96.535 | ||
3248 | 2013.09.17 00:50 | close | 1624 | 0.10 | 99.056 | 100.735 | 96.535 | 1790.00 | 1805030.00 |
3249 | 2013.09.17 00:50 | buy | 1625 | 0.10 | 99.056 | 97.556 | 101.756 | ||
3250 | 2013.09.18 16:05 | close | 1625 | 0.10 | 98.951 | 97.556 | 101.756 | -1050.00 | 1803980.00 |
3251 | 2013.09.18 16:05 | sell | 1626 | 0.10 | 98.951 | 100.451 | 96.251 | ||
3252 | 2013.09.19 11:35 | close | 1626 | 0.10 | 98.886 | 100.451 | 96.251 | 650.00 | 1804630.00 |
3253 | 2013.09.19 11:35 | buy | 1627 | 0.10 | 98.886 | 97.386 | 101.586 | ||
3254 | 2013.09.24 20:05 | close | 1627 | 0.10 | 98.919 | 97.386 | 101.586 | 330.00 | 1804960.00 |
3255 | 2013.09.24 20:05 | sell | 1628 | 0.10 | 98.919 | 100.419 | 96.219 | ||
3256 | 2013.09.26 10:20 | close | 1628 | 0.10 | 98.944 | 100.419 | 96.219 | -250.00 | 1804710.00 |
3257 | 2013.09.26 10:20 | buy | 1629 | 0.10 | 98.944 | 97.444 | 101.644 | ||
3258 | 2013.09.26 17:50 | close | 1629 | 0.10 | 98.928 | 97.444 | 101.644 | -160.00 | 1804550.00 |
3259 | 2013.09.26 17:50 | sell | 1630 | 0.10 | 98.928 | 100.428 | 96.228 | ||
3260 | 2013.09.30 22:50 | close | 1630 | 0.10 | 98.247 | 100.428 | 96.228 | 6810.00 | 1811360.00 |
3261 | 2013.09.30 22:50 | buy | 1631 | 0.10 | 98.247 | 96.747 | 100.947 | ||
3262 | 2013.10.01 13:35 | close | 1631 | 0.10 | 97.723 | 96.747 | 100.947 | -5240.00 | 1806120.00 |
3263 | 2013.10.01 13:35 | sell | 1632 | 0.10 | 97.723 | 99.223 | 95.023 | ||
3264 | 2013.10.01 22:50 | close | 1632 | 0.10 | 97.824 | 99.223 | 95.023 | -1010.00 | 1805110.00 |
3265 | 2013.10.01 22:50 | buy | 1633 | 0.10 | 97.824 | 96.324 | 100.524 | ||
3266 | 2013.10.02 12:50 | close | 1633 | 0.10 | 97.554 | 96.324 | 100.524 | -2700.00 | 1802410.00 |
3267 | 2013.10.02 12:50 | sell | 1634 | 0.10 | 97.554 | 99.054 | 94.854 | ||
3268 | 2013.10.03 10:20 | close | 1634 | 0.10 | 97.728 | 99.054 | 94.854 | -1740.00 | 1800670.00 |
3269 | 2013.10.03 10:20 | buy | 1635 | 0.10 | 97.728 | 96.228 | 100.428 | ||
3270 | 2013.10.03 21:20 | close | 1635 | 0.10 | 97.295 | 96.228 | 100.428 | -4330.00 | 1796340.00 |
3271 | 2013.10.03 21:20 | sell | 1636 | 0.10 | 97.295 | 98.795 | 94.595 | ||
3272 | 2013.10.06 23:35 | close | 1636 | 0.10 | 97.214 | 98.795 | 94.595 | 810.00 | 1797150.00 |
3273 | 2013.10.06 23:35 | buy | 1637 | 0.10 | 97.214 | 95.714 | 99.914 | ||
3274 | 2013.10.08 04:50 | close | 1637 | 0.10 | 96.833 | 95.714 | 99.914 | -3810.00 | 1793340.00 |
3275 | 2013.10.08 04:50 | sell | 1638 | 0.10 | 96.833 | 98.333 | 94.133 | ||
3276 | 2013.10.08 11:50 | close | 1638 | 0.10 | 97.113 | 98.333 | 94.133 | -2800.00 | 1790540.00 |
3277 | 2013.10.08 11:50 | buy | 1639 | 0.10 | 97.113 | 95.613 | 99.813 | ||
3278 | 2013.10.14 04:35 | close | 1639 | 0.10 | 98.281 | 95.613 | 99.813 | 11680.00 | 1802220.00 |
3279 | 2013.10.14 04:35 | sell | 1640 | 0.10 | 98.281 | 99.781 | 95.581 | ||
3280 | 2013.10.15 02:05 | close | 1640 | 0.10 | 98.682 | 99.781 | 95.581 | -4010.00 | 1798210.00 |
3281 | 2013.10.15 02:05 | buy | 1641 | 0.10 | 98.682 | 97.182 | 101.382 | ||
3282 | 2013.10.16 03:20 | close | 1641 | 0.10 | 98.554 | 97.182 | 101.382 | -1280.00 | 1796930.00 |
3283 | 2013.10.16 03:20 | sell | 1642 | 0.10 | 98.554 | 100.054 | 95.854 | ||
3284 | 2013.10.16 10:20 | close | 1642 | 0.10 | 98.449 | 100.054 | 95.854 | 1050.00 | 1797980.00 |
3285 | 2013.10.16 10:20 | buy | 1643 | 0.10 | 98.449 | 96.949 | 101.149 | ||
3286 | 2013.10.17 11:35 | close | 1643 | 0.10 | 98.041 | 96.949 | 101.149 | -4080.00 | 1793900.00 |
3287 | 2013.10.17 11:35 | sell | 1644 | 0.10 | 98.041 | 99.541 | 95.341 | ||
3288 | 2013.10.25 19:20 | close | 1644 | 0.10 | 97.465 | 99.541 | 95.341 | 5760.00 | 1799660.00 |
3289 | 2013.10.25 19:20 | buy | 1645 | 0.10 | 97.465 | 95.965 | 100.165 | ||
3290 | 2013.11.01 11:05 | close | 1645 | 0.10 | 98.136 | 95.965 | 100.165 | 6710.00 | 1806370.00 |
3291 | 2013.11.01 11:05 | sell | 1646 | 0.10 | 98.136 | 99.636 | 95.436 | ||
3292 | 2013.11.01 17:50 | close | 1646 | 0.10 | 98.821 | 99.636 | 95.436 | -6850.00 | 1799520.00 |
3293 | 2013.11.01 17:50 | buy | 1647 | 0.10 | 98.821 | 97.321 | 101.521 | ||
3294 | 2013.11.05 08:35 | close | 1647 | 0.10 | 98.473 | 97.321 | 101.521 | -3480.00 | 1796040.00 |
3295 | 2013.11.05 08:35 | sell | 1648 | 0.10 | 98.473 | 99.973 | 95.773 | ||
3296 | 2013.11.05 22:20 | close | 1648 | 0.10 | 98.574 | 99.973 | 95.773 | -1010.00 | 1795030.00 |
3297 | 2013.11.05 22:20 | buy | 1649 | 0.10 | 98.574 | 97.074 | 101.274 | ||
3298 | 2013.11.07 23:50 | close | 1649 | 0.10 | 98.024 | 97.074 | 101.274 | -5500.00 | 1789530.00 |
3299 | 2013.11.07 23:50 | sell | 1650 | 0.10 | 98.024 | 99.524 | 95.324 | ||
3300 | 2013.11.08 20:05 | close | 1650 | 0.10 | 98.981 | 99.524 | 95.324 | -9570.00 | 1779960.00 |
3301 | 2013.11.08 20:05 | buy | 1651 | 0.10 | 98.981 | 97.481 | 101.681 | ||
3302 | 2013.11.18 13:20 | close | 1651 | 0.10 | 100.111 | 97.481 | 101.681 | 11300.00 | 1791260.00 |
3303 | 2013.11.18 13:20 | sell | 1652 | 0.10 | 100.111 | 101.611 | 97.411 | ||
3304 | 2013.11.19 21:20 | close | 1652 | 0.10 | 100.244 | 101.611 | 97.411 | -1330.00 | 1789930.00 |
3305 | 2013.11.19 21:20 | buy | 1653 | 0.10 | 100.244 | 98.744 | 102.944 | ||
3306 | 2013.12.02 16:35 | t/p | 1653 | 0.10 | 102.944 | 98.744 | 102.944 | 27000.00 | 1816930.00 |
3307 | 2013.12.03 16:20 | sell | 1654 | 0.10 | 102.480 | 103.980 | 99.780 | ||
3308 | 2013.12.06 12:20 | close | 1654 | 0.10 | 102.157 | 103.980 | 99.780 | 3230.00 | 1820160.00 |
3309 | 2013.12.06 12:20 | buy | 1655 | 0.10 | 102.157 | 100.657 | 104.857 | ||
3310 | 2013.12.10 18:50 | close | 1655 | 0.10 | 102.847 | 100.657 | 104.857 | 6900.00 | 1827060.00 |
3311 | 2013.12.10 18:50 | sell | 1656 | 0.10 | 102.847 | 104.347 | 100.147 | ||
3312 | 2013.12.12 15:20 | close | 1656 | 0.10 | 102.690 | 104.347 | 100.147 | 1570.00 | 1828630.00 |
3313 | 2013.12.12 15:20 | buy | 1657 | 0.10 | 102.690 | 101.190 | 105.390 | ||
3314 | 2013.12.13 19:35 | close | 1657 | 0.10 | 103.242 | 101.190 | 105.390 | 5520.00 | 1834150.00 |
3315 | 2013.12.13 19:35 | sell | 1658 | 0.10 | 103.242 | 104.742 | 100.542 | ||
3316 | 2013.12.18 08:20 | close | 1658 | 0.10 | 102.946 | 104.742 | 100.542 | 2960.00 | 1837110.00 |
3317 | 2013.12.18 08:20 | buy | 1659 | 0.10 | 102.946 | 101.446 | 105.646 | ||
3318 | 2013.12.20 22:20 | close | 1659 | 0.10 | 104.055 | 101.446 | 105.646 | 11090.00 | 1848200.00 |
3319 | 2013.12.20 22:20 | sell | 1660 | 0.10 | 104.055 | 105.555 | 101.355 | ||
3320 | 2013.12.24 08:50 | close | 1660 | 0.10 | 104.225 | 105.555 | 101.355 | -1700.00 | 1846500.00 |
3321 | 2013.12.24 08:50 | buy | 1661 | 0.10 | 104.225 | 102.725 | 106.925 | ||
3322 | 2014.01.02 20:50 | close | 1661 | 0.10 | 104.736 | 102.725 | 106.925 | 5110.00 | 1851610.00 |
3323 | 2014.01.02 20:50 | sell | 1662 | 0.10 | 104.736 | 106.236 | 102.036 | ||
3324 | 2014.01.06 02:50 | close | 1662 | 0.10 | 104.663 | 106.236 | 102.036 | 730.00 | 1852340.00 |
3325 | 2014.01.06 02:50 | buy | 1663 | 0.10 | 104.663 | 103.163 | 107.363 | ||
3326 | 2014.01.06 08:35 | close | 1663 | 0.10 | 104.343 | 103.163 | 107.363 | -3200.00 | 1849140.00 |
3327 | 2014.01.06 08:35 | sell | 1664 | 0.10 | 104.343 | 105.843 | 101.643 | ||
3328 | 2014.01.08 07:50 | close | 1664 | 0.10 | 104.969 | 105.843 | 101.643 | -6260.00 | 1842880.00 |
3329 | 2014.01.08 07:50 | buy | 1665 | 0.10 | 104.969 | 103.469 | 107.669 | ||
3330 | 2014.01.10 20:20 | close | 1665 | 0.10 | 104.073 | 103.469 | 107.669 | -8960.00 | 1833920.00 |
3331 | 2014.01.10 20:20 | sell | 1666 | 0.10 | 104.073 | 105.573 | 101.373 | ||
3332 | 2014.01.14 07:35 | close | 1666 | 0.10 | 103.285 | 105.573 | 101.373 | 7880.00 | 1841800.00 |
3333 | 2014.01.14 07:35 | buy | 1667 | 0.10 | 103.285 | 101.785 | 105.985 | ||
3334 | 2014.01.16 20:05 | close | 1667 | 0.10 | 104.368 | 101.785 | 105.985 | 10830.00 | 1852630.00 |
3335 | 2014.01.16 20:05 | sell | 1668 | 0.10 | 104.368 | 105.868 | 101.668 | ||
3336 | 2014.01.21 07:35 | close | 1668 | 0.10 | 104.604 | 105.868 | 101.668 | -2360.00 | 1850270.00 |
3337 | 2014.01.21 07:35 | buy | 1669 | 0.10 | 104.604 | 103.104 | 107.304 | ||
3338 | 2014.01.21 21:50 | close | 1669 | 0.10 | 104.225 | 103.104 | 107.304 | -3790.00 | 1846480.00 |
3339 | 2014.01.21 21:50 | sell | 1670 | 0.10 | 104.225 | 105.725 | 101.525 | ||
3340 | 2014.01.23 07:05 | close | 1670 | 0.10 | 104.330 | 105.725 | 101.525 | -1050.00 | 1845430.00 |
3341 | 2014.01.23 07:05 | buy | 1671 | 0.10 | 104.330 | 102.830 | 107.030 | ||
3342 | 2014.01.23 12:05 | close | 1671 | 0.10 | 104.277 | 102.830 | 107.030 | -530.00 | 1844900.00 |
3343 | 2014.01.23 12:05 | sell | 1672 | 0.10 | 104.277 | 105.777 | 101.577 | ||
3344 | 2014.01.27 10:50 | close | 1672 | 0.10 | 102.486 | 105.777 | 101.577 | 17910.00 | 1862810.00 |
3345 | 2014.01.27 10:50 | buy | 1673 | 0.10 | 102.486 | 100.986 | 105.186 | ||
3346 | 2014.01.27 23:35 | close | 1673 | 0.10 | 102.563 | 100.986 | 105.186 | 770.00 | 1863580.00 |
3347 | 2014.01.27 23:35 | sell | 1674 | 0.10 | 102.563 | 104.063 | 99.863 | ||
3348 | 2014.01.28 15:20 | close | 1674 | 0.10 | 103.042 | 104.063 | 99.863 | -4790.00 | 1858790.00 |
3349 | 2014.01.28 15:20 | buy | 1675 | 0.10 | 103.042 | 101.542 | 105.742 | ||
3350 | 2014.01.29 16:05 | close | 1675 | 0.10 | 102.078 | 101.542 | 105.742 | -9640.00 | 1849150.00 |
3351 | 2014.01.29 16:05 | sell | 1676 | 0.10 | 102.078 | 103.578 | 99.378 | ||
3352 | 2014.01.30 12:05 | close | 1676 | 0.10 | 102.284 | 103.578 | 99.378 | -2060.00 | 1847090.00 |
3353 | 2014.01.30 12:05 | buy | 1677 | 0.10 | 102.284 | 100.784 | 104.984 | ||
3354 | 2014.01.31 11:20 | close | 1677 | 0.10 | 102.667 | 100.784 | 104.984 | 3830.00 | 1850920.00 |
3355 | 2014.01.31 11:20 | sell | 1678 | 0.10 | 102.667 | 104.167 | 99.967 | ||
3356 | 2014.02.04 21:20 | close | 1678 | 0.10 | 101.582 | 104.167 | 99.967 | 10850.00 | 1861770.00 |
3357 | 2014.02.04 21:20 | buy | 1679 | 0.10 | 101.582 | 100.082 | 104.282 | ||
3358 | 2014.02.05 08:50 | close | 1679 | 0.10 | 101.438 | 100.082 | 104.282 | -1440.00 | 1860330.00 |
3359 | 2014.02.05 08:50 | sell | 1680 | 0.10 | 101.438 | 102.938 | 98.738 | ||
3360 | 2014.02.06 00:50 | close | 1680 | 0.10 | 101.491 | 102.938 | 98.738 | -530.00 | 1859800.00 |
3361 | 2014.02.06 00:50 | buy | 1681 | 0.10 | 101.491 | 99.991 | 104.191 | ||
3362 | 2014.02.10 15:05 | close | 1681 | 0.10 | 102.104 | 99.991 | 104.191 | 6130.00 | 1865930.00 |
3363 | 2014.02.10 15:05 | sell | 1682 | 0.10 | 102.104 | 103.604 | 99.404 | ||
3364 | 2014.02.12 00:20 | close | 1682 | 0.10 | 102.607 | 103.604 | 99.404 | -5030.00 | 1860900.00 |
3365 | 2014.02.12 00:20 | buy | 1683 | 0.10 | 102.607 | 101.107 | 105.307 | ||
3366 | 2014.02.13 09:50 | close | 1683 | 0.10 | 102.068 | 101.107 | 105.307 | -5390.00 | 1855510.00 |
3367 | 2014.02.13 09:50 | sell | 1684 | 0.10 | 102.068 | 103.568 | 99.368 | ||
3368 | 2014.02.14 00:05 | close | 1684 | 0.10 | 102.194 | 103.568 | 99.368 | -1260.00 | 1854250.00 |
3369 | 2014.02.14 00:05 | buy | 1685 | 0.10 | 102.194 | 100.694 | 104.894 | ||
3370 | 2014.02.14 09:35 | close | 1685 | 0.10 | 101.850 | 100.694 | 104.894 | -3440.00 | 1850810.00 |
3371 | 2014.02.14 09:35 | sell | 1686 | 0.10 | 101.850 | 103.350 | 99.150 | ||
3372 | 2014.02.17 15:05 | close | 1686 | 0.10 | 101.939 | 103.350 | 99.150 | -890.00 | 1849920.00 |
3373 | 2014.02.17 15:05 | buy | 1687 | 0.10 | 101.939 | 100.439 | 104.639 | ||
3374 | 2014.02.20 08:35 | close | 1687 | 0.10 | 101.842 | 100.439 | 104.639 | -970.00 | 1848950.00 |
3375 | 2014.02.20 08:35 | sell | 1688 | 0.10 | 101.842 | 103.342 | 99.142 | ||
3376 | 2014.02.20 20:20 | close | 1688 | 0.10 | 102.373 | 103.342 | 99.142 | -5310.00 | 1843640.00 |
3377 | 2014.02.20 20:20 | buy | 1689 | 0.10 | 102.373 | 100.873 | 105.073 | ||
3378 | 2014.02.24 10:20 | close | 1689 | 0.10 | 102.304 | 100.873 | 105.073 | -690.00 | 1842950.00 |
3379 | 2014.02.24 10:20 | sell | 1690 | 0.10 | 102.304 | 103.804 | 99.604 | ||
3380 | 2014.02.28 20:50 | close | 1690 | 0.10 | 102.076 | 103.804 | 99.604 | 2280.00 | 1845230.00 |
3381 | 2014.02.28 20:50 | buy | 1691 | 0.10 | 102.076 | 100.576 | 104.776 | ||
3382 | 2014.03.03 03:35 | close | 1691 | 0.10 | 101.322 | 100.576 | 104.776 | -7540.00 | 1837690.00 |
3383 | 2014.03.03 03:35 | sell | 1692 | 0.10 | 101.322 | 102.822 | 98.622 | ||
3384 | 2014.03.04 12:50 | close | 1692 | 0.10 | 101.879 | 102.822 | 98.622 | -5570.00 | 1832120.00 |
3385 | 2014.03.04 12:50 | buy | 1693 | 0.10 | 101.879 | 100.379 | 104.579 | ||
3386 | 2014.03.12 00:50 | close | 1693 | 0.10 | 102.977 | 100.379 | 104.579 | 10980.00 | 1843100.00 |
3387 | 2014.03.12 00:50 | sell | 1694 | 0.10 | 102.977 | 104.477 | 100.277 | ||
3388 | 2014.03.17 16:50 | close | 1694 | 0.10 | 101.827 | 104.477 | 100.277 | 11500.00 | 1854600.00 |
3389 | 2014.03.17 16:50 | buy | 1695 | 0.10 | 101.827 | 100.327 | 104.527 | ||
3390 | 2014.03.18 15:20 | close | 1695 | 0.10 | 101.577 | 100.327 | 104.527 | -2500.00 | 1852100.00 |
3391 | 2014.03.18 15:20 | sell | 1696 | 0.10 | 101.577 | 103.077 | 98.877 | ||
3392 | 2014.03.20 01:05 | close | 1696 | 0.10 | 102.404 | 103.077 | 98.877 | -8270.00 | 1843830.00 |
3393 | 2014.03.20 01:05 | buy | 1697 | 0.10 | 102.404 | 100.904 | 105.104 | ||
3394 | 2014.03.24 22:35 | close | 1697 | 0.10 | 102.228 | 100.904 | 105.104 | -1760.00 | 1842070.00 |
3395 | 2014.03.24 22:35 | sell | 1698 | 0.10 | 102.228 | 103.728 | 99.528 | ||
3396 | 2014.03.27 13:05 | close | 1698 | 0.10 | 102.204 | 103.728 | 99.528 | 240.00 | 1842310.00 |
3397 | 2014.03.27 13:05 | buy | 1699 | 0.10 | 102.204 | 100.704 | 104.904 | ||
3398 | 2014.04.04 22:05 | close | 1699 | 0.10 | 103.241 | 100.704 | 104.904 | 10370.00 | 1852680.00 |
3399 | 2014.04.04 22:05 | sell | 1700 | 0.10 | 103.241 | 104.741 | 100.541 | ||
3400 | 2014.04.16 08:35 | close | 1700 | 0.10 | 102.193 | 104.741 | 100.541 | 10480.00 | 1863160.00 |
3401 | 2014.04.16 08:35 | buy | 1701 | 0.10 | 102.193 | 100.693 | 104.893 | ||
3402 | 2014.04.17 10:05 | close | 1701 | 0.10 | 102.034 | 100.693 | 104.893 | -1590.00 | 1861570.00 |
3403 | 2014.04.17 10:05 | sell | 1702 | 0.10 | 102.034 | 103.534 | 99.334 | ||
3404 | 2014.04.18 00:50 | close | 1702 | 0.10 | 102.431 | 103.534 | 99.334 | -3970.00 | 1857600.00 |
3405 | 2014.04.18 00:50 | buy | 1703 | 0.10 | 102.431 | 100.931 | 105.131 | ||
3406 | 2014.04.23 18:05 | close | 1703 | 0.10 | 102.358 | 100.931 | 105.131 | -730.00 | 1856870.00 |
3407 | 2014.04.23 18:05 | sell | 1704 | 0.10 | 102.358 | 103.858 | 99.658 | ||
3408 | 2014.05.07 20:20 | close | 1704 | 0.10 | 101.696 | 103.858 | 99.658 | 6620.00 | 1863490.00 |
3409 | 2014.05.07 20:20 | buy | 1705 | 0.10 | 101.696 | 100.196 | 104.396 | ||
3410 | 2014.05.14 16:35 | close | 1705 | 0.10 | 101.867 | 100.196 | 104.396 | 1710.00 | 1865200.00 |
3411 | 2014.05.14 16:35 | sell | 1706 | 0.10 | 101.867 | 103.367 | 99.167 | ||
3412 | 2014.05.21 20:50 | close | 1706 | 0.10 | 101.480 | 103.367 | 99.167 | 3870.00 | 1869070.00 |
3413 | 2014.05.21 20:50 | buy | 1707 | 0.10 | 101.480 | 99.980 | 104.180 | ||
3414 | 2014.06.11 18:05 | close | 1707 | 0.10 | 101.941 | 99.980 | 104.180 | 4610.00 | 1873680.00 |
3415 | 2014.06.11 18:05 | sell | 1708 | 0.10 | 101.941 | 103.441 | 99.241 | ||
3416 | 2014.07.02 21:35 | close | 1708 | 0.10 | 101.849 | 103.441 | 99.241 | 920.00 | 1874600.00 |
3417 | 2014.07.02 21:35 | buy | 1709 | 0.10 | 101.849 | 100.349 | 104.549 | ||
3418 | 2014.07.10 20:05 | close | 1709 | 0.10 | 101.325 | 100.349 | 104.549 | -5240.00 | 1869360.00 |
3419 | 2014.07.10 20:05 | sell | 1710 | 0.10 | 101.325 | 102.825 | 98.625 | ||
3420 | 2014.07.24 21:05 | close | 1710 | 0.10 | 101.841 | 102.825 | 98.625 | -5160.00 | 1864200.00 |
3421 | 2014.07.24 21:05 | buy | 1711 | 0.10 | 101.841 | 100.341 | 104.541 | ||
3422 | 2014.08.01 21:35 | close | 1711 | 0.10 | 102.507 | 100.341 | 104.541 | 6660.00 | 1870860.00 |
3423 | 2014.08.01 21:35 | sell | 1712 | 0.10 | 102.507 | 104.007 | 99.807 | ||
3424 | 2014.08.20 12:50 | close | 1712 | 0.10 | 103.325 | 104.007 | 99.807 | -8180.00 | 1862680.00 |
3425 | 2014.08.20 12:50 | buy | 1713 | 0.10 | 103.325 | 101.825 | 106.025 | ||
3426 | 2014.09.05 20:35 | close | 1713 | 0.10 | 105.048 | 101.825 | 106.025 | 17230.00 | 1879910.00 |
3427 | 2014.09.05 20:35 | sell | 1714 | 0.10 | 105.048 | 106.548 | 102.348 | ||
3428 | 2014.09.08 22:05 | close | 1714 | 0.10 | 105.977 | 106.548 | 102.348 | -9290.00 | 1870620.00 |
3429 | 2014.09.08 22:05 | buy | 1715 | 0.10 | 105.977 | 104.477 | 108.677 | ||
3430 | 2014.09.18 02:35 | t/p | 1715 | 0.10 | 108.677 | 104.477 | 108.677 | 27000.00 | 1897620.00 |
3431 | 2014.09.19 17:20 | sell | 1716 | 0.10 | 108.883 | 110.383 | 106.183 | ||
3432 | 2014.09.23 21:50 | close | 1716 | 0.10 | 108.903 | 110.383 | 106.183 | -200.00 | 1897420.00 |
3433 | 2014.09.23 21:50 | buy | 1717 | 0.10 | 108.903 | 107.403 | 111.603 | ||
3434 | 2014.09.25 21:35 | close | 1717 | 0.10 | 108.632 | 107.403 | 111.603 | -2710.00 | 1894710.00 |
3435 | 2014.09.25 21:35 | sell | 1718 | 0.10 | 108.632 | 110.132 | 105.932 | ||
3436 | 2014.09.26 11:05 | close | 1718 | 0.10 | 108.993 | 110.132 | 105.932 | -3610.00 | 1891100.00 |
3437 | 2014.09.26 11:05 | buy | 1719 | 0.10 | 108.993 | 107.493 | 111.693 | ||
3438 | 2014.09.29 20:20 | close | 1719 | 0.10 | 109.362 | 107.493 | 111.693 | 3690.00 | 1894790.00 |
3439 | 2014.09.29 20:20 | sell | 1720 | 0.10 | 109.362 | 110.862 | 106.662 | ||
3440 | 2014.09.30 17:20 | close | 1720 | 0.10 | 109.673 | 110.862 | 106.662 | -3110.00 | 1891680.00 |
3441 | 2014.09.30 17:20 | buy | 1721 | 0.10 | 109.673 | 108.173 | 112.373 | ||
3442 | 2014.10.01 21:35 | close | 1721 | 0.10 | 109.232 | 108.173 | 112.373 | -4410.00 | 1887270.00 |
3443 | 2014.10.01 21:35 | sell | 1722 | 0.10 | 109.232 | 110.732 | 106.532 | ||
3444 | 2014.10.03 07:35 | close | 1722 | 0.10 | 108.802 | 110.732 | 106.532 | 4300.00 | 1891570.00 |
3445 | 2014.10.03 07:35 | buy | 1723 | 0.10 | 108.802 | 107.302 | 111.502 | ||
3446 | 2014.10.06 23:20 | close | 1723 | 0.10 | 108.729 | 107.302 | 111.502 | -730.00 | 1890840.00 |
3447 | 2014.10.06 23:20 | sell | 1724 | 0.10 | 108.729 | 110.229 | 106.029 | ||
3448 | 2014.10.07 09:50 | close | 1724 | 0.10 | 108.676 | 110.229 | 106.029 | 530.00 | 1891370.00 |
3449 | 2014.10.07 09:50 | buy | 1725 | 0.10 | 108.676 | 107.176 | 111.376 | ||
3450 | 2014.10.07 13:50 | close | 1725 | 0.10 | 108.682 | 107.176 | 111.376 | 60.00 | 1891430.00 |
3451 | 2014.10.07 13:50 | sell | 1726 | 0.10 | 108.682 | 110.182 | 105.982 | ||
3452 | 2014.10.08 09:50 | close | 1726 | 0.10 | 108.340 | 110.182 | 105.982 | 3420.00 | 1894850.00 |
3453 | 2014.10.08 09:50 | buy | 1727 | 0.10 | 108.340 | 106.840 | 111.040 | ||
3454 | 2014.10.08 16:20 | close | 1727 | 0.10 | 108.074 | 106.840 | 111.040 | -2660.00 | 1892190.00 |
3455 | 2014.10.08 16:20 | sell | 1728 | 0.10 | 108.074 | 109.574 | 105.374 | ||
3456 | 2014.10.08 23:35 | close | 1728 | 0.10 | 108.151 | 109.574 | 105.374 | -770.00 | 1891420.00 |
3457 | 2014.10.08 23:35 | buy | 1729 | 0.10 | 108.151 | 106.651 | 110.851 | ||
3458 | 2014.10.09 12:20 | close | 1729 | 0.10 | 107.960 | 106.651 | 110.851 | -1910.00 | 1889510.00 |
3459 | 2014.10.09 12:20 | sell | 1730 | 0.10 | 107.960 | 109.460 | 105.260 | ||
3460 | 2014.10.15 16:50 | t/p | 1730 | 0.10 | 105.260 | 109.460 | 105.260 | 27000.00 | 1916510.00 |
3461 | 2014.10.16 23:05 | buy | 1731 | 0.10 | 106.352 | 104.852 | 109.052 | ||
3462 | 2014.10.20 18:20 | close | 1731 | 0.10 | 106.928 | 104.852 | 109.052 | 5760.00 | 1922270.00 |
3463 | 2014.10.20 18:20 | sell | 1732 | 0.10 | 106.928 | 108.428 | 104.228 | ||
3464 | 2014.10.21 18:05 | close | 1732 | 0.10 | 106.711 | 108.428 | 104.228 | 2170.00 | 1924440.00 |
3465 | 2014.10.21 18:05 | buy | 1733 | 0.10 | 106.711 | 105.211 | 109.411 | ||
3466 | 2014.10.30 21:05 | t/p | 1733 | 0.10 | 109.411 | 105.211 | 109.411 | 27000.00 | 1951440.00 |
3467 | 2014.11.06 12:20 | sell | 1734 | 0.10 | 114.596 | 116.096 | 111.896 | ||
3468 | 2014.11.07 00:35 | close | 1734 | 0.10 | 115.274 | 116.096 | 111.896 | -6780.00 | 1944660.00 |
3469 | 2014.11.07 00:35 | buy | 1735 | 0.10 | 115.274 | 113.774 | 117.974 | ||
3470 | 2014.11.07 21:05 | close | 1735 | 0.10 | 114.422 | 113.774 | 117.974 | -8520.00 | 1936140.00 |
3471 | 2014.11.07 21:05 | sell | 1736 | 0.10 | 114.422 | 115.922 | 111.722 | ||
3472 | 2014.11.10 20:35 | close | 1736 | 0.10 | 114.807 | 115.922 | 111.722 | -3850.00 | 1932290.00 |
3473 | 2014.11.10 20:35 | buy | 1737 | 0.10 | 114.807 | 113.307 | 117.507 | ||
3474 | 2014.11.12 00:35 | close | 1737 | 0.10 | 115.934 | 113.307 | 117.507 | 11270.00 | 1943560.00 |
3475 | 2014.11.12 00:35 | sell | 1738 | 0.10 | 115.934 | 117.434 | 113.234 | ||
3476 | 2014.11.12 06:05 | close | 1738 | 0.10 | 115.821 | 117.434 | 113.234 | 1130.00 | 1944690.00 |
3477 | 2014.11.12 06:05 | buy | 1739 | 0.10 | 115.821 | 114.321 | 118.521 | ||
3478 | 2014.11.12 12:50 | close | 1739 | 0.10 | 115.324 | 114.321 | 118.521 | -4970.00 | 1939720.00 |
3479 | 2014.11.12 12:50 | sell | 1740 | 0.10 | 115.324 | 116.824 | 112.624 | ||
3480 | 2014.11.13 00:35 | close | 1740 | 0.10 | 115.550 | 116.824 | 112.624 | -2260.00 | 1937460.00 |
3481 | 2014.11.13 00:35 | buy | 1741 | 0.10 | 115.550 | 114.050 | 118.250 | ||
3482 | 2014.11.17 01:05 | close | 1741 | 0.10 | 116.603 | 114.050 | 118.250 | 10530.00 | 1947990.00 |
3483 | 2014.11.17 01:05 | sell | 1742 | 0.10 | 116.603 | 118.103 | 113.903 | ||
3484 | 2014.11.17 16:05 | close | 1742 | 0.10 | 116.307 | 118.103 | 113.903 | 2960.00 | 1950950.00 |
3485 | 2014.11.17 16:05 | buy | 1743 | 0.10 | 116.307 | 114.807 | 119.007 | ||
3486 | 2014.11.20 18:05 | close | 1743 | 0.10 | 118.098 | 114.807 | 119.007 | 17910.00 | 1968860.00 |
3487 | 2014.11.20 18:05 | sell | 1744 | 0.10 | 118.098 | 119.598 | 115.398 | ||
3488 | 2014.11.24 15:05 | close | 1744 | 0.10 | 118.335 | 119.598 | 115.398 | -2370.00 | 1966490.00 |
3489 | 2014.11.24 15:05 | buy | 1745 | 0.10 | 118.335 | 116.835 | 121.035 | ||
3490 | 2014.11.25 08:50 | close | 1745 | 0.10 | 117.872 | 116.835 | 121.035 | -4630.00 | 1961860.00 |
3491 | 2014.11.25 08:50 | sell | 1746 | 0.10 | 117.872 | 119.372 | 115.172 | ||
3492 | 2014.11.27 22:50 | close | 1746 | 0.10 | 117.757 | 119.372 | 115.172 | 1150.00 | 1963010.00 |
3493 | 2014.11.27 22:50 | buy | 1747 | 0.10 | 117.757 | 116.257 | 120.457 | ||
3494 | 2014.12.01 15:05 | close | 1747 | 0.10 | 118.363 | 116.257 | 120.457 | 6060.00 | 1969070.00 |
3495 | 2014.12.01 15:05 | sell | 1748 | 0.10 | 118.363 | 119.863 | 115.663 | ||
3496 | 2014.12.02 14:20 | close | 1748 | 0.10 | 118.932 | 119.863 | 115.663 | -5690.00 | 1963380.00 |
3497 | 2014.12.02 14:20 | buy | 1749 | 0.10 | 118.932 | 117.432 | 121.632 | ||
3498 | 2014.12.05 17:05 | t/p | 1749 | 0.10 | 121.632 | 117.432 | 121.632 | 27000.00 | 1990380.00 |
3499 | 2014.12.08 15:20 | sell | 1750 | 0.10 | 120.986 | 122.486 | 118.286 | ||
3500 | 2014.12.09 17:20 | t/p | 1750 | 0.10 | 118.286 | 122.486 | 118.286 | 27000.00 | 2017380.00 |
3501 | 2014.12.10 03:20 | buy | 1751 | 0.10 | 119.578 | 118.078 | 122.278 | ||
3502 | 2014.12.10 10:35 | close | 1751 | 0.10 | 119.354 | 118.078 | 122.278 | -2240.00 | 2015140.00 |
3503 | 2014.12.10 10:35 | sell | 1752 | 0.10 | 119.354 | 120.854 | 116.654 | ||
3504 | 2014.12.11 12:05 | close | 1752 | 0.10 | 118.671 | 120.854 | 116.654 | 6830.00 | 2021970.00 |
3505 | 2014.12.11 12:05 | buy | 1753 | 0.10 | 118.671 | 117.171 | 121.371 | ||
3506 | 2014.12.12 04:35 | close | 1753 | 0.10 | 118.906 | 117.171 | 121.371 | 2350.00 | 2024320.00 |
3507 | 2014.12.12 04:35 | sell | 1754 | 0.10 | 118.906 | 120.406 | 116.206 | ||
3508 | 2014.12.15 09:35 | close | 1754 | 0.10 | 118.359 | 120.406 | 116.206 | 5470.00 | 2029790.00 |
3509 | 2014.12.15 09:35 | buy | 1755 | 0.10 | 118.359 | 116.859 | 121.059 | ||
3510 | 2014.12.15 22:20 | close | 1755 | 0.10 | 117.636 | 116.859 | 121.059 | -7230.00 | 2022560.00 |
3511 | 2014.12.15 22:20 | sell | 1756 | 0.10 | 117.636 | 119.136 | 114.936 | ||
3512 | 2014.12.16 22:35 | close | 1756 | 0.10 | 117.223 | 119.136 | 114.936 | 4130.00 | 2026690.00 |
3513 | 2014.12.16 22:35 | buy | 1757 | 0.10 | 117.223 | 115.723 | 119.923 | ||
3514 | 2014.12.17 04:35 | close | 1757 | 0.10 | 116.554 | 115.723 | 119.923 | -6690.00 | 2020000.00 |
3515 | 2014.12.17 04:35 | sell | 1758 | 0.10 | 116.554 | 118.054 | 113.854 | ||
3516 | 2014.12.17 11:35 | close | 1758 | 0.10 | 117.051 | 118.054 | 113.854 | -4970.00 | 2015030.00 |
3517 | 2014.12.17 11:35 | buy | 1759 | 0.10 | 117.051 | 115.551 | 119.751 | ||
3518 | 2014.12.22 10:05 | t/p | 1759 | 0.10 | 119.751 | 115.551 | 119.751 | 27000.00 | 2042030.00 |
3519 | 2014.12.24 09:05 | sell | 1760 | 0.10 | 120.367 | 121.867 | 117.667 | ||
3520 | 2015.01.02 08:20 | close | 1760 | 0.10 | 120.416 | 121.867 | 117.667 | -490.00 | 2041540.00 |
3521 | 2015.01.02 08:20 | buy | 1761 | 0.10 | 120.416 | 118.916 | 123.116 | ||
3522 | 2015.01.02 23:20 | close | 1761 | 0.10 | 120.465 | 118.916 | 123.116 | 490.00 | 2042030.00 |
3523 | 2015.01.02 23:20 | sell | 1762 | 0.10 | 120.465 | 121.965 | 117.765 | ||
3524 | 2015.01.07 06:50 | close | 1762 | 0.10 | 119.066 | 121.965 | 117.765 | 13990.00 | 2056020.00 |
3525 | 2015.01.07 06:50 | buy | 1763 | 0.10 | 119.066 | 117.566 | 121.766 | ||
3526 | 2015.01.08 03:35 | close | 1763 | 0.10 | 119.584 | 117.566 | 121.766 | 5180.00 | 2061200.00 |
3527 | 2015.01.08 03:35 | sell | 1764 | 0.10 | 119.584 | 121.084 | 116.884 | ||
3528 | 2015.01.08 08:20 | close | 1764 | 0.10 | 119.873 | 121.084 | 116.884 | -2890.00 | 2058310.00 |
3529 | 2015.01.08 08:20 | buy | 1765 | 0.10 | 119.873 | 118.373 | 122.573 | ||
3530 | 2015.01.09 10:35 | close | 1765 | 0.10 | 119.355 | 118.373 | 122.573 | -5180.00 | 2053130.00 |
3531 | 2015.01.09 10:35 | sell | 1766 | 0.10 | 119.355 | 120.855 | 116.655 | ||
3532 | 2015.01.12 15:05 | close | 1766 | 0.10 | 119.113 | 120.855 | 116.655 | 2420.00 | 2055550.00 |
3533 | 2015.01.12 15:05 | buy | 1767 | 0.10 | 119.113 | 117.613 | 121.813 | ||
3534 | 2015.01.12 21:50 | close | 1767 | 0.10 | 118.294 | 117.613 | 121.813 | -8190.00 | 2047360.00 |
3535 | 2015.01.12 21:50 | sell | 1768 | 0.10 | 118.294 | 119.794 | 115.594 | ||
3536 | 2015.01.13 12:20 | close | 1768 | 0.10 | 118.696 | 119.794 | 115.594 | -4020.00 | 2043340.00 |
3537 | 2015.01.13 12:20 | buy | 1769 | 0.10 | 118.696 | 117.196 | 121.396 | ||
3538 | 2015.01.13 23:35 | close | 1769 | 0.10 | 117.895 | 117.196 | 121.396 | -8010.00 | 2035330.00 |
3539 | 2015.01.13 23:35 | sell | 1770 | 0.10 | 117.895 | 119.395 | 115.195 | ||
3540 | 2015.01.15 01:05 | close | 1770 | 0.10 | 117.269 | 119.395 | 115.195 | 6260.00 | 2041590.00 |
3541 | 2015.01.15 01:05 | buy | 1771 | 0.10 | 117.269 | 115.769 | 119.969 | ||
3542 | 2015.01.15 15:35 | close | 1771 | 0.10 | 116.807 | 115.769 | 119.969 | -4620.00 | 2036970.00 |
3543 | 2015.01.15 15:35 | sell | 1772 | 0.10 | 116.807 | 118.307 | 114.107 | ||
3544 | 2015.01.16 12:20 | close | 1772 | 0.10 | 116.531 | 118.307 | 114.107 | 2760.00 | 2039730.00 |
3545 | 2015.01.16 12:20 | buy | 1773 | 0.10 | 116.531 | 115.031 | 119.231 | ||
3546 | 2015.01.19 08:50 | close | 1773 | 0.10 | 117.135 | 115.031 | 119.231 | 6040.00 | 2045770.00 |
3547 | 2015.01.19 08:50 | sell | 1774 | 0.10 | 117.135 | 118.635 | 114.435 | ||
3548 | 2015.01.20 06:50 | close | 1774 | 0.10 | 118.213 | 118.635 | 114.435 | -10780.00 | 2034990.00 |
3549 | 2015.01.20 06:50 | buy | 1775 | 0.10 | 118.213 | 116.713 | 120.913 | ||
3550 | 2015.01.21 08:35 | close | 1775 | 0.10 | 117.779 | 116.713 | 120.913 | -4340.00 | 2030650.00 |
3551 | 2015.01.21 08:35 | sell | 1776 | 0.10 | 117.779 | 119.279 | 115.079 | ||
3552 | 2015.01.21 23:35 | close | 1776 | 0.10 | 117.852 | 119.279 | 115.079 | -730.00 | 2029920.00 |
3553 | 2015.01.21 23:35 | buy | 1777 | 0.10 | 117.852 | 116.352 | 120.552 | ||
3554 | 2015.01.22 15:35 | close | 1777 | 0.10 | 117.684 | 116.352 | 120.552 | -1680.00 | 2028240.00 |
3555 | 2015.01.22 15:35 | sell | 1778 | 0.10 | 117.684 | 119.184 | 114.984 | ||
3556 | 2015.01.22 23:50 | close | 1778 | 0.10 | 118.493 | 119.184 | 114.984 | -8090.00 | 2020150.00 |
3557 | 2015.01.22 23:50 | buy | 1779 | 0.10 | 118.493 | 116.993 | 121.193 | ||
3558 | 2015.01.23 18:50 | close | 1779 | 0.10 | 117.813 | 116.993 | 121.193 | -6800.00 | 2013350.00 |
3559 | 2015.01.23 18:50 | sell | 1780 | 0.10 | 117.813 | 119.313 | 115.113 | ||
3560 | 2015.01.26 13:20 | close | 1780 | 0.10 | 118.209 | 119.313 | 115.113 | -3960.00 | 2009390.00 |
3561 | 2015.01.26 13:20 | buy | 1781 | 0.10 | 118.209 | 116.709 | 120.909 | ||
3562 | 2015.01.27 13:05 | close | 1781 | 0.10 | 118.009 | 116.709 | 120.909 | -2000.00 | 2007390.00 |
3563 | 2015.01.27 13:05 | sell | 1782 | 0.10 | 118.009 | 119.509 | 115.309 | ||
3564 | 2015.01.28 09:20 | close | 1782 | 0.10 | 118.073 | 119.509 | 115.309 | -640.00 | 2006750.00 |
3565 | 2015.01.28 09:20 | buy | 1783 | 0.10 | 118.073 | 116.573 | 120.773 | ||
3566 | 2015.01.28 16:20 | close | 1783 | 0.10 | 117.824 | 116.573 | 120.773 | -2490.00 | 2004260.00 |
3567 | 2015.01.28 16:20 | sell | 1784 | 0.10 | 117.824 | 119.324 | 115.124 | ||
3568 | 2015.01.29 08:50 | close | 1784 | 0.10 | 117.676 | 119.324 | 115.124 | 1480.00 | 2005740.00 |
3569 | 2015.01.29 08:50 | buy | 1785 | 0.10 | 117.676 | 116.176 | 120.376 | ||
3570 | 2015.01.30 08:20 | close | 1785 | 0.10 | 117.815 | 116.176 | 120.376 | 1390.00 | 2007130.00 |
3571 | 2015.01.30 08:20 | sell | 1786 | 0.10 | 117.815 | 119.315 | 115.115 | ||
3572 | 2015.02.02 09:35 | close | 1786 | 0.10 | 117.669 | 119.315 | 115.115 | 1460.00 | 2008590.00 |
3573 | 2015.02.02 09:35 | buy | 1787 | 0.10 | 117.669 | 116.169 | 120.369 | ||
3574 | 2015.02.02 22:35 | close | 1787 | 0.10 | 117.344 | 116.169 | 120.369 | -3250.00 | 2005340.00 |
3575 | 2015.02.02 22:35 | sell | 1788 | 0.10 | 117.344 | 118.844 | 114.644 | ||
3576 | 2015.02.03 05:05 | close | 1788 | 0.10 | 117.273 | 118.844 | 114.644 | 710.00 | 2006050.00 |
3577 | 2015.02.03 05:05 | buy | 1789 | 0.10 | 117.273 | 115.773 | 119.973 | ||
3578 | 2015.02.03 10:20 | close | 1789 | 0.10 | 117.208 | 115.773 | 119.973 | -650.00 | 2005400.00 |
3579 | 2015.02.03 10:20 | sell | 1790 | 0.10 | 117.208 | 118.708 | 114.508 | ||
3580 | 2015.02.03 16:50 | close | 1790 | 0.10 | 117.603 | 118.708 | 114.508 | -3950.00 | 2001450.00 |
3581 | 2015.02.03 16:50 | buy | 1791 | 0.10 | 117.603 | 116.103 | 120.303 | ||
3582 | 2015.02.04 14:20 | close | 1791 | 0.10 | 117.392 | 116.103 | 120.303 | -2110.00 | 1999340.00 |
3583 | 2015.02.04 14:20 | sell | 1792 | 0.10 | 117.392 | 118.892 | 114.692 | ||
3584 | 2015.02.06 16:35 | s/l | 1792 | 0.10 | 118.892 | 118.892 | 114.692 | -15000.00 | 1984340.00 |
3585 | 2015.02.06 19:35 | buy | 1793 | 0.10 | 119.168 | 117.668 | 121.868 | ||
3586 | 2015.02.12 15:05 | close | 1793 | 0.10 | 119.798 | 117.668 | 121.868 | 6300.00 | 1990640.00 |
3587 | 2015.02.12 15:05 | sell | 1794 | 0.10 | 119.798 | 121.298 | 117.098 | ||
3588 | 2015.02.17 16:35 | close | 1794 | 0.10 | 118.851 | 121.298 | 117.098 | 9470.00 | 2000110.00 |
3589 | 2015.02.17 16:35 | buy | 1795 | 0.10 | 118.851 | 117.351 | 121.551 | ||
3590 | 2015.02.19 01:50 | close | 1795 | 0.10 | 118.702 | 117.351 | 121.551 | -1490.00 | 1998620.00 |
3591 | 2015.02.19 01:50 | sell | 1796 | 0.10 | 118.702 | 120.202 | 116.002 | ||
3592 | 2015.02.19 18:20 | close | 1796 | 0.10 | 118.945 | 120.202 | 116.002 | -2430.00 | 1996190.00 |
3593 | 2015.02.19 18:20 | buy | 1797 | 0.10 | 118.945 | 117.445 | 121.645 | ||
3594 | 2015.02.20 20:35 | close | 1797 | 0.10 | 118.906 | 117.445 | 121.645 | -390.00 | 1995800.00 |
3595 | 2015.02.20 20:35 | sell | 1798 | 0.10 | 118.906 | 120.406 | 116.206 | ||
3596 | 2015.02.23 01:05 | close | 1798 | 0.10 | 119.057 | 120.406 | 116.206 | -1510.00 | 1994290.00 |
3597 | 2015.02.23 01:05 | buy | 1799 | 0.10 | 119.057 | 117.557 | 121.757 | ||
3598 | 2015.02.24 23:05 | close | 1799 | 0.10 | 118.876 | 117.557 | 121.757 | -1810.00 | 1992480.00 |
3599 | 2015.02.24 23:05 | sell | 1800 | 0.10 | 118.876 | 120.376 | 116.176 | ||
3600 | 2015.02.26 21:05 | close | 1800 | 0.10 | 119.471 | 120.376 | 116.176 | -5950.00 | 1986530.00 |
3601 | 2015.02.26 21:05 | buy | 1801 | 0.10 | 119.471 | 117.971 | 122.171 | ||
3602 | 2015.03.03 09:20 | close | 1801 | 0.10 | 119.636 | 117.971 | 122.171 | 1650.00 | 1988180.00 |
3603 | 2015.03.03 09:20 | sell | 1802 | 0.10 | 119.636 | 121.136 | 116.936 | ||
3604 | 2015.03.05 17:35 | close | 1802 | 0.10 | 120.075 | 121.136 | 116.936 | -4390.00 | 1983790.00 |
3605 | 2015.03.05 17:35 | buy | 1803 | 0.10 | 120.075 | 118.575 | 122.775 | ||
3606 | 2015.03.10 19:20 | close | 1803 | 0.10 | 121.211 | 118.575 | 122.775 | 11360.00 | 1995150.00 |
3607 | 2015.03.10 19:20 | sell | 1804 | 0.10 | 121.211 | 122.711 | 118.511 | ||
3608 | 2015.03.11 10:35 | close | 1804 | 0.10 | 121.277 | 122.711 | 118.511 | -660.00 | 1994490.00 |
3609 | 2015.03.11 10:35 | buy | 1805 | 0.10 | 121.277 | 119.777 | 123.977 | ||
3610 | 2015.03.12 14:35 | close | 1805 | 0.10 | 121.044 | 119.777 | 123.977 | -2330.00 | 1992160.00 |
3611 | 2015.03.12 14:35 | sell | 1806 | 0.10 | 121.044 | 122.544 | 118.344 | ||
3612 | 2015.03.19 11:35 | close | 1806 | 0.10 | 120.761 | 122.544 | 118.344 | 2830.00 | 1994990.00 |
3613 | 2015.03.19 11:35 | buy | 1807 | 0.10 | 120.761 | 119.261 | 123.461 | ||
3614 | 2015.03.20 22:05 | close | 1807 | 0.10 | 120.156 | 119.261 | 123.461 | -6050.00 | 1988940.00 |
3615 | 2015.03.20 22:05 | sell | 1808 | 0.10 | 120.156 | 121.656 | 117.456 | ||
3616 | 2015.03.24 22:50 | close | 1808 | 0.10 | 119.709 | 121.656 | 117.456 | 4470.00 | 1993410.00 |
3617 | 2015.03.24 22:50 | buy | 1809 | 0.10 | 119.709 | 118.209 | 122.409 | ||
3618 | 2015.03.26 11:35 | close | 1809 | 0.10 | 118.501 | 118.209 | 122.409 | -12080.00 | 1981330.00 |
3619 | 2015.03.26 11:35 | sell | 1810 | 0.10 | 118.501 | 120.001 | 115.801 | ||
3620 | 2015.03.26 20:50 | close | 1810 | 0.10 | 119.357 | 120.001 | 115.801 | -8560.00 | 1972770.00 |
3621 | 2015.03.26 20:50 | buy | 1811 | 0.10 | 119.357 | 117.857 | 122.057 | ||
3622 | 2015.04.01 09:05 | close | 1811 | 0.10 | 119.871 | 117.857 | 122.057 | 5140.00 | 1977910.00 |
3623 | 2015.04.01 09:05 | sell | 1812 | 0.10 | 119.871 | 121.371 | 117.171 | ||
3624 | 2015.04.01 15:35 | close | 1812 | 0.10 | 119.912 | 121.371 | 117.171 | -410.00 | 1977500.00 |
3625 | 2015.04.01 15:35 | buy | 1813 | 0.10 | 119.912 | 118.412 | 122.612 | ||
3626 | 2015.04.01 21:35 | close | 1813 | 0.10 | 119.584 | 118.412 | 122.612 | -3280.00 | 1974220.00 |
3627 | 2015.04.01 21:35 | sell | 1814 | 0.10 | 119.584 | 121.084 | 116.884 | ||
3628 | 2015.04.07 01:50 | close | 1814 | 0.10 | 119.532 | 121.084 | 116.884 | 520.00 | 1974740.00 |
3629 | 2015.04.07 01:50 | buy | 1815 | 0.10 | 119.532 | 118.032 | 122.232 | ||
3630 | 2015.04.08 11:50 | close | 1815 | 0.10 | 119.884 | 118.032 | 122.232 | 3520.00 | 1978260.00 |
3631 | 2015.04.08 11:50 | sell | 1816 | 0.10 | 119.884 | 121.384 | 117.184 | ||
3632 | 2015.04.09 23:35 | close | 1816 | 0.10 | 120.543 | 121.384 | 117.184 | -6590.00 | 1971670.00 |
3633 | 2015.04.09 23:35 | buy | 1817 | 0.10 | 120.543 | 119.043 | 123.243 | ||
3634 | 2015.04.13 20:50 | close | 1817 | 0.10 | 120.090 | 119.043 | 123.243 | -4530.00 | 1967140.00 |
3635 | 2015.04.13 20:50 | sell | 1818 | 0.10 | 120.090 | 121.590 | 117.390 | ||
3636 | 2015.04.16 13:20 | close | 1818 | 0.10 | 119.095 | 121.590 | 117.390 | 9950.00 | 1977090.00 |
3637 | 2015.04.16 13:20 | buy | 1819 | 0.10 | 119.095 | 117.595 | 121.795 | ||
3638 | 2015.04.23 23:20 | close | 1819 | 0.10 | 119.509 | 117.595 | 121.795 | 4140.00 | 1981230.00 |
3639 | 2015.04.23 23:20 | sell | 1820 | 0.10 | 119.509 | 121.009 | 116.809 | ||
3640 | 2015.04.27 16:05 | close | 1820 | 0.10 | 119.371 | 121.009 | 116.809 | 1380.00 | 1982610.00 |
3641 | 2015.04.27 16:05 | buy | 1821 | 0.10 | 119.371 | 117.871 | 122.071 | ||
3642 | 2015.04.28 00:20 | close | 1821 | 0.10 | 119.045 | 117.871 | 122.071 | -3260.00 | 1979350.00 |
3643 | 2015.04.28 00:20 | sell | 1822 | 0.10 | 119.045 | 120.545 | 116.345 | ||
3644 | 2015.04.29 16:20 | close | 1822 | 0.10 | 119.155 | 120.545 | 116.345 | -1100.00 | 1978250.00 |
3645 | 2015.04.29 16:20 | buy | 1823 | 0.10 | 119.155 | 117.655 | 121.855 | ||
3646 | 2015.04.29 22:50 | close | 1823 | 0.10 | 119.013 | 117.655 | 121.855 | -1420.00 | 1976830.00 |
3647 | 2015.04.29 22:50 | sell | 1824 | 0.10 | 119.013 | 120.513 | 116.313 | ||
3648 | 2015.04.30 19:50 | close | 1824 | 0.10 | 119.685 | 120.513 | 116.313 | -6720.00 | 1970110.00 |
3649 | 2015.04.30 19:50 | buy | 1825 | 0.10 | 119.685 | 118.185 | 122.385 | ||
3650 | 2015.04.30 23:50 | close at stop | 1825 | 0.10 | 119.383 | 118.185 | 122.385 | -3020.00 | 1967090.00 |