通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050601; Lots=0.1; StopLoss=150; TakeProfit=270; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 245954 | モデルティック数 | 490905 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 10 | ||
総損益 | 1545600.00 | 総利益 | 5611100.00 | 総損失 | -4065500.00 |
プロフィットファクター | 1.38 | 期待利得 | 849.70 | ||
絶対ドローダウン | 8100.00 | 最大ドローダウン | 142400.00 (7.90%) | 相対ドローダウン | 11.00% (83100.00) |
総取引数 | 1819 | ショートポジション(勝率%) | 909 (42.13%) | ロングポジション(勝率%) | 910 (43.41%) |
勝率(%) | 778 (42.77%) | 負率 (%) | 1041 (57.23%) | ||
最大 | 勝トレード | 27000.00 | 負トレード | -15000.00 | |
平均 | 勝トレード | 7212.21 | 負トレード | -3905.38 | |
最大 | 連勝(金額) | 13 (136300.00) | 連敗(金額) | 14 (-24500.00) | |
最大化 | 連勝(トレード数) | 136300.00 (13) | 連敗(トレード数) | -52900.00 (12) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.02 06:00 | buy | 1 | 0.10 | 105.290 | 103.790 | 107.990 | ||
2 | 2005.05.04 08:15 | close | 1 | 0.10 | 104.640 | 103.790 | 107.990 | -6500.00 | 493500.00 |
3 | 2005.05.04 08:15 | sell | 2 | 0.10 | 104.640 | 106.140 | 101.940 | ||
4 | 2005.05.04 23:45 | close | 2 | 0.10 | 104.530 | 106.140 | 101.940 | 1100.00 | 494600.00 |
5 | 2005.05.04 23:45 | buy | 3 | 0.10 | 104.530 | 103.030 | 107.230 | ||
6 | 2005.05.10 21:30 | close | 3 | 0.10 | 105.470 | 103.030 | 107.230 | 9400.00 | 504000.00 |
7 | 2005.05.10 21:30 | sell | 4 | 0.10 | 105.470 | 106.970 | 102.770 | ||
8 | 2005.05.11 20:30 | close | 4 | 0.10 | 105.770 | 106.970 | 102.770 | -3000.00 | 501000.00 |
9 | 2005.05.11 20:30 | buy | 5 | 0.10 | 105.770 | 104.270 | 108.470 | ||
10 | 2005.05.16 19:45 | close | 5 | 0.10 | 106.970 | 104.270 | 108.470 | 12000.00 | 513000.00 |
11 | 2005.05.16 19:45 | sell | 6 | 0.10 | 106.970 | 108.470 | 104.270 | ||
12 | 2005.05.17 10:30 | close | 6 | 0.10 | 107.110 | 108.470 | 104.270 | -1400.00 | 511600.00 |
13 | 2005.05.17 10:30 | buy | 7 | 0.10 | 107.110 | 105.610 | 109.810 | ||
14 | 2005.05.18 18:15 | close | 7 | 0.10 | 107.090 | 105.610 | 109.810 | -200.00 | 511400.00 |
15 | 2005.05.18 18:15 | sell | 8 | 0.10 | 107.090 | 108.590 | 104.390 | ||
16 | 2005.05.19 18:45 | close | 8 | 0.10 | 107.530 | 108.590 | 104.390 | -4400.00 | 507000.00 |
17 | 2005.05.19 18:45 | buy | 9 | 0.10 | 107.530 | 106.030 | 110.230 | ||
18 | 2005.05.23 21:00 | close | 9 | 0.10 | 107.570 | 106.030 | 110.230 | 400.00 | 507400.00 |
19 | 2005.05.23 21:00 | sell | 10 | 0.10 | 107.570 | 109.070 | 104.870 | ||
20 | 2005.05.25 16:45 | close | 10 | 0.10 | 107.660 | 109.070 | 104.870 | -900.00 | 506500.00 |
21 | 2005.05.25 16:45 | buy | 11 | 0.10 | 107.660 | 106.160 | 110.360 | ||
22 | 2005.06.03 08:00 | close | 11 | 0.10 | 107.750 | 106.160 | 110.360 | 900.00 | 507400.00 |
23 | 2005.06.03 08:00 | sell | 12 | 0.10 | 107.750 | 109.250 | 105.050 | ||
24 | 2005.06.08 11:00 | close | 12 | 0.10 | 106.850 | 109.250 | 105.050 | 9000.00 | 516400.00 |
25 | 2005.06.08 11:00 | buy | 13 | 0.10 | 106.850 | 105.350 | 109.550 | ||
26 | 2005.06.13 17:15 | t/p | 13 | 0.10 | 109.550 | 105.350 | 109.550 | 27000.00 | 543400.00 |
27 | 2005.06.16 18:45 | sell | 14 | 0.10 | 108.950 | 110.450 | 106.250 | ||
28 | 2005.06.20 19:15 | close | 14 | 0.10 | 109.460 | 110.450 | 106.250 | -5100.00 | 538300.00 |
29 | 2005.06.20 19:15 | buy | 15 | 0.10 | 109.460 | 107.960 | 112.160 | ||
30 | 2005.06.21 19:15 | close | 15 | 0.10 | 108.340 | 107.960 | 112.160 | -11200.00 | 527100.00 |
31 | 2005.06.21 19:15 | sell | 16 | 0.10 | 108.340 | 109.840 | 105.640 | ||
32 | 2005.06.22 16:45 | close | 16 | 0.10 | 108.770 | 109.840 | 105.640 | -4300.00 | 522800.00 |
33 | 2005.06.22 16:45 | buy | 17 | 0.10 | 108.770 | 107.270 | 111.470 | ||
34 | 2005.07.01 16:30 | t/p | 17 | 0.10 | 111.470 | 107.270 | 111.470 | 27000.00 | 549800.00 |
35 | 2005.07.07 15:30 | sell | 18 | 0.10 | 111.840 | 113.340 | 109.140 | ||
36 | 2005.07.08 07:45 | close | 18 | 0.10 | 112.340 | 113.340 | 109.140 | -5000.00 | 544800.00 |
37 | 2005.07.08 07:45 | buy | 19 | 0.10 | 112.340 | 110.840 | 115.040 | ||
38 | 2005.07.08 20:45 | close | 19 | 0.10 | 112.170 | 110.840 | 115.040 | -1700.00 | 543100.00 |
39 | 2005.07.08 20:45 | sell | 20 | 0.10 | 112.170 | 113.670 | 109.470 | ||
40 | 2005.07.13 15:00 | close | 20 | 0.10 | 111.620 | 113.670 | 109.470 | 5500.00 | 548600.00 |
41 | 2005.07.13 15:00 | buy | 21 | 0.10 | 111.620 | 110.120 | 114.320 | ||
42 | 2005.07.15 13:45 | close | 21 | 0.10 | 111.900 | 110.120 | 114.320 | 2800.00 | 551400.00 |
43 | 2005.07.15 13:45 | sell | 22 | 0.10 | 111.900 | 113.400 | 109.200 | ||
44 | 2005.07.15 20:15 | close | 22 | 0.10 | 112.140 | 113.400 | 109.200 | -2400.00 | 549000.00 |
45 | 2005.07.15 20:15 | buy | 23 | 0.10 | 112.140 | 110.640 | 114.840 | ||
46 | 2005.07.18 21:00 | close | 23 | 0.10 | 111.800 | 110.640 | 114.840 | -3400.00 | 545600.00 |
47 | 2005.07.18 21:00 | sell | 24 | 0.10 | 111.800 | 113.300 | 109.100 | ||
48 | 2005.07.19 12:00 | close | 24 | 0.10 | 112.680 | 113.300 | 109.100 | -8800.00 | 536800.00 |
49 | 2005.07.19 12:00 | buy | 25 | 0.10 | 112.680 | 111.180 | 115.380 | ||
50 | 2005.07.21 01:15 | close | 25 | 0.10 | 112.720 | 111.180 | 115.380 | 400.00 | 537200.00 |
51 | 2005.07.21 01:15 | sell | 26 | 0.10 | 112.720 | 114.220 | 110.020 | ||
52 | 2005.07.21 19:15 | t/p | 26 | 0.10 | 110.020 | 114.220 | 110.020 | 27000.00 | 564200.00 |
53 | 2005.07.22 06:15 | buy | 27 | 0.10 | 111.150 | 109.650 | 113.850 | ||
54 | 2005.07.26 00:45 | close | 27 | 0.10 | 111.660 | 109.650 | 113.850 | 5100.00 | 569300.00 |
55 | 2005.07.26 00:45 | sell | 28 | 0.10 | 111.660 | 113.160 | 108.960 | ||
56 | 2005.07.26 08:30 | close | 28 | 0.10 | 111.750 | 113.160 | 108.960 | -900.00 | 568400.00 |
57 | 2005.07.26 08:30 | buy | 29 | 0.10 | 111.750 | 110.250 | 114.450 | ||
58 | 2005.07.27 21:00 | close | 29 | 0.10 | 112.220 | 110.250 | 114.450 | 4700.00 | 573100.00 |
59 | 2005.07.27 21:00 | sell | 30 | 0.10 | 112.220 | 113.720 | 109.520 | ||
60 | 2005.07.28 15:00 | close | 30 | 0.10 | 112.350 | 113.720 | 109.520 | -1300.00 | 571800.00 |
61 | 2005.07.28 15:00 | buy | 31 | 0.10 | 112.350 | 110.850 | 115.050 | ||
62 | 2005.07.28 22:00 | close | 31 | 0.10 | 112.100 | 110.850 | 115.050 | -2500.00 | 569300.00 |
63 | 2005.07.28 22:00 | sell | 32 | 0.10 | 112.100 | 113.600 | 109.400 | ||
64 | 2005.08.01 04:15 | close | 32 | 0.10 | 112.410 | 113.600 | 109.400 | -3100.00 | 566200.00 |
65 | 2005.08.01 04:15 | buy | 33 | 0.10 | 112.410 | 110.910 | 115.110 | ||
66 | 2005.08.01 10:15 | close | 33 | 0.10 | 112.060 | 110.910 | 115.110 | -3500.00 | 562700.00 |
67 | 2005.08.01 10:15 | sell | 34 | 0.10 | 112.060 | 113.560 | 109.360 | ||
68 | 2005.08.01 23:15 | close | 34 | 0.10 | 112.250 | 113.560 | 109.360 | -1900.00 | 560800.00 |
69 | 2005.08.01 23:15 | buy | 35 | 0.10 | 112.250 | 110.750 | 114.950 | ||
70 | 2005.08.02 08:15 | close | 35 | 0.10 | 111.730 | 110.750 | 114.950 | -5200.00 | 555600.00 |
71 | 2005.08.02 08:15 | sell | 36 | 0.10 | 111.730 | 113.230 | 109.030 | ||
72 | 2005.08.03 08:30 | close | 36 | 0.10 | 111.710 | 113.230 | 109.030 | 200.00 | 555800.00 |
73 | 2005.08.03 08:30 | buy | 37 | 0.10 | 111.710 | 110.210 | 114.410 | ||
74 | 2005.08.03 15:30 | close | 37 | 0.10 | 111.170 | 110.210 | 114.410 | -5400.00 | 550400.00 |
75 | 2005.08.03 15:30 | sell | 38 | 0.10 | 111.170 | 112.670 | 108.470 | ||
76 | 2005.08.04 15:45 | close | 38 | 0.10 | 111.370 | 112.670 | 108.470 | -2000.00 | 548400.00 |
77 | 2005.08.04 15:45 | buy | 39 | 0.10 | 111.370 | 109.870 | 114.070 | ||
78 | 2005.08.04 23:45 | close | 39 | 0.10 | 111.240 | 109.870 | 114.070 | -1300.00 | 547100.00 |
79 | 2005.08.04 23:45 | sell | 40 | 0.10 | 111.240 | 112.740 | 108.540 | ||
80 | 2005.08.05 10:00 | close | 40 | 0.10 | 111.370 | 112.740 | 108.540 | -1300.00 | 545800.00 |
81 | 2005.08.05 10:00 | buy | 41 | 0.10 | 111.370 | 109.870 | 114.070 | ||
82 | 2005.08.08 14:45 | close | 41 | 0.10 | 111.670 | 109.870 | 114.070 | 3000.00 | 548800.00 |
83 | 2005.08.08 14:45 | sell | 42 | 0.10 | 111.670 | 113.170 | 108.970 | ||
84 | 2005.08.09 00:30 | close | 42 | 0.10 | 112.150 | 113.170 | 108.970 | -4800.00 | 544000.00 |
85 | 2005.08.09 00:30 | buy | 43 | 0.10 | 112.150 | 110.650 | 114.850 | ||
86 | 2005.08.09 08:45 | close | 43 | 0.10 | 111.710 | 110.650 | 114.850 | -4400.00 | 539600.00 |
87 | 2005.08.09 08:45 | sell | 44 | 0.10 | 111.710 | 113.210 | 109.010 | ||
88 | 2005.08.09 16:15 | close | 44 | 0.10 | 112.040 | 113.210 | 109.010 | -3300.00 | 536300.00 |
89 | 2005.08.09 16:15 | buy | 45 | 0.10 | 112.040 | 110.540 | 114.740 | ||
90 | 2005.08.10 05:45 | close | 45 | 0.10 | 111.380 | 110.540 | 114.740 | -6600.00 | 529700.00 |
91 | 2005.08.10 05:45 | sell | 46 | 0.10 | 111.380 | 112.880 | 108.680 | ||
92 | 2005.08.17 00:00 | close | 46 | 0.10 | 109.600 | 112.880 | 108.680 | 17800.00 | 547500.00 |
93 | 2005.08.17 00:00 | buy | 47 | 0.10 | 109.600 | 108.100 | 112.300 | ||
94 | 2005.08.22 10:45 | close | 47 | 0.10 | 109.700 | 108.100 | 112.300 | 1000.00 | 548500.00 |
95 | 2005.08.22 10:45 | sell | 48 | 0.10 | 109.700 | 111.200 | 107.000 | ||
96 | 2005.08.24 07:00 | close | 48 | 0.10 | 110.560 | 111.200 | 107.000 | -8600.00 | 539900.00 |
97 | 2005.08.24 07:00 | buy | 49 | 0.10 | 110.560 | 109.060 | 113.260 | ||
98 | 2005.08.24 18:45 | close | 49 | 0.10 | 110.140 | 109.060 | 113.260 | -4200.00 | 535700.00 |
99 | 2005.08.24 18:45 | sell | 50 | 0.10 | 110.140 | 111.640 | 107.440 | ||
100 | 2005.08.26 07:15 | close | 50 | 0.10 | 110.060 | 111.640 | 107.440 | 800.00 | 536500.00 |
101 | 2005.08.26 07:15 | buy | 51 | 0.10 | 110.060 | 108.560 | 112.760 | ||
102 | 2005.08.26 13:45 | close | 51 | 0.10 | 109.690 | 108.560 | 112.760 | -3700.00 | 532800.00 |
103 | 2005.08.26 13:45 | sell | 52 | 0.10 | 109.690 | 111.190 | 106.990 | ||
104 | 2005.08.29 01:45 | close | 52 | 0.10 | 109.860 | 111.190 | 106.990 | -1700.00 | 531100.00 |
105 | 2005.08.29 01:45 | buy | 53 | 0.10 | 109.860 | 108.360 | 112.560 | ||
106 | 2005.08.31 21:15 | close | 53 | 0.10 | 110.690 | 108.360 | 112.560 | 8300.00 | 539400.00 |
107 | 2005.08.31 21:15 | sell | 54 | 0.10 | 110.690 | 112.190 | 107.990 | ||
108 | 2005.09.05 23:00 | close | 54 | 0.10 | 109.130 | 112.190 | 107.990 | 15600.00 | 555000.00 |
109 | 2005.09.05 23:00 | buy | 55 | 0.10 | 109.130 | 107.630 | 111.830 | ||
110 | 2005.09.09 18:30 | close | 55 | 0.10 | 109.760 | 107.630 | 111.830 | 6300.00 | 561300.00 |
111 | 2005.09.09 18:30 | sell | 56 | 0.10 | 109.760 | 111.260 | 107.060 | ||
112 | 2005.09.12 13:15 | close | 56 | 0.10 | 109.850 | 111.260 | 107.060 | -900.00 | 560400.00 |
113 | 2005.09.12 13:15 | buy | 57 | 0.10 | 109.850 | 108.350 | 112.550 | ||
114 | 2005.09.14 17:00 | close | 57 | 0.10 | 110.030 | 108.350 | 112.550 | 1800.00 | 562200.00 |
115 | 2005.09.14 17:00 | sell | 58 | 0.10 | 110.030 | 111.530 | 107.330 | ||
116 | 2005.09.16 00:45 | close | 58 | 0.10 | 110.610 | 111.530 | 107.330 | -5800.00 | 556400.00 |
117 | 2005.09.16 00:45 | buy | 59 | 0.10 | 110.610 | 109.110 | 113.310 | ||
118 | 2005.09.21 12:30 | close | 59 | 0.10 | 111.250 | 109.110 | 113.310 | 6400.00 | 562800.00 |
119 | 2005.09.21 12:30 | sell | 60 | 0.10 | 111.250 | 112.750 | 108.550 | ||
120 | 2005.09.22 08:45 | close | 60 | 0.10 | 111.450 | 112.750 | 108.550 | -2000.00 | 560800.00 |
121 | 2005.09.22 08:45 | buy | 61 | 0.10 | 111.450 | 109.950 | 114.150 | ||
122 | 2005.09.22 14:15 | close | 61 | 0.10 | 111.130 | 109.950 | 114.150 | -3200.00 | 557600.00 |
123 | 2005.09.22 14:15 | sell | 62 | 0.10 | 111.130 | 112.630 | 108.430 | ||
124 | 2005.09.22 21:00 | close | 62 | 0.10 | 111.680 | 112.630 | 108.430 | -5500.00 | 552100.00 |
125 | 2005.09.22 21:00 | buy | 63 | 0.10 | 111.680 | 110.180 | 114.380 | ||
126 | 2005.09.28 13:15 | close | 63 | 0.10 | 113.060 | 110.180 | 114.380 | 13800.00 | 565900.00 |
127 | 2005.09.28 13:15 | sell | 64 | 0.10 | 113.060 | 114.560 | 110.360 | ||
128 | 2005.09.30 15:15 | close | 64 | 0.10 | 113.250 | 114.560 | 110.360 | -1900.00 | 564000.00 |
129 | 2005.09.30 15:15 | buy | 65 | 0.10 | 113.250 | 111.750 | 115.950 | ||
130 | 2005.10.05 09:00 | close | 65 | 0.10 | 113.890 | 111.750 | 115.950 | 6400.00 | 570400.00 |
131 | 2005.10.05 09:00 | sell | 66 | 0.10 | 113.890 | 115.390 | 111.190 | ||
132 | 2005.10.07 19:30 | close | 66 | 0.10 | 113.790 | 115.390 | 111.190 | 1000.00 | 571400.00 |
133 | 2005.10.07 19:30 | buy | 67 | 0.10 | 113.790 | 112.290 | 116.490 | ||
134 | 2005.10.14 01:00 | close | 67 | 0.10 | 114.450 | 112.290 | 116.490 | 6600.00 | 578000.00 |
135 | 2005.10.14 01:00 | sell | 68 | 0.10 | 114.450 | 115.950 | 111.750 | ||
136 | 2005.10.17 14:15 | close | 68 | 0.10 | 114.760 | 115.950 | 111.750 | -3100.00 | 574900.00 |
137 | 2005.10.17 14:15 | buy | 69 | 0.10 | 114.760 | 113.260 | 117.460 | ||
138 | 2005.10.19 16:45 | close | 69 | 0.10 | 115.560 | 113.260 | 117.460 | 8000.00 | 582900.00 |
139 | 2005.10.19 16:45 | sell | 70 | 0.10 | 115.560 | 117.060 | 112.860 | ||
140 | 2005.10.21 21:00 | close | 70 | 0.10 | 115.950 | 117.060 | 112.860 | -3900.00 | 579000.00 |
141 | 2005.10.21 21:00 | buy | 71 | 0.10 | 115.950 | 114.450 | 118.650 | ||
142 | 2005.10.24 21:15 | close | 71 | 0.10 | 115.470 | 114.450 | 118.650 | -4800.00 | 574200.00 |
143 | 2005.10.24 21:15 | sell | 72 | 0.10 | 115.470 | 116.970 | 112.770 | ||
144 | 2005.10.26 15:45 | close | 72 | 0.10 | 115.670 | 116.970 | 112.770 | -2000.00 | 572200.00 |
145 | 2005.10.26 15:45 | buy | 73 | 0.10 | 115.670 | 114.170 | 118.370 | ||
146 | 2005.10.27 09:45 | close | 73 | 0.10 | 115.280 | 114.170 | 118.370 | -3900.00 | 568300.00 |
147 | 2005.10.27 09:45 | sell | 74 | 0.10 | 115.280 | 116.780 | 112.580 | ||
148 | 2005.10.28 02:45 | close | 74 | 0.10 | 115.310 | 116.780 | 112.580 | -300.00 | 568000.00 |
149 | 2005.10.28 02:45 | buy | 75 | 0.10 | 115.310 | 113.810 | 118.010 | ||
150 | 2005.11.04 18:00 | t/p | 75 | 0.10 | 118.010 | 113.810 | 118.010 | 27000.00 | 595000.00 |
151 | 2005.11.07 08:15 | sell | 76 | 0.10 | 117.900 | 119.400 | 115.200 | ||
152 | 2005.11.10 21:45 | close | 76 | 0.10 | 118.050 | 119.400 | 115.200 | -1500.00 | 593500.00 |
153 | 2005.11.10 21:45 | buy | 77 | 0.10 | 118.050 | 116.550 | 120.750 | ||
154 | 2005.11.11 07:30 | close | 77 | 0.10 | 117.730 | 116.550 | 120.750 | -3200.00 | 590300.00 |
155 | 2005.11.11 07:30 | sell | 78 | 0.10 | 117.730 | 119.230 | 115.030 | ||
156 | 2005.11.11 16:45 | close | 78 | 0.10 | 118.040 | 119.230 | 115.030 | -3100.00 | 587200.00 |
157 | 2005.11.11 16:45 | buy | 79 | 0.10 | 118.040 | 116.540 | 120.740 | ||
158 | 2005.11.17 00:00 | close | 79 | 0.10 | 119.170 | 116.540 | 120.740 | 11300.00 | 598500.00 |
159 | 2005.11.17 00:00 | sell | 80 | 0.10 | 119.170 | 120.670 | 116.470 | ||
160 | 2005.11.18 09:45 | close | 80 | 0.10 | 119.140 | 120.670 | 116.470 | 300.00 | 598800.00 |
161 | 2005.11.18 09:45 | buy | 81 | 0.10 | 119.140 | 117.640 | 121.840 | ||
162 | 2005.11.21 15:30 | close | 81 | 0.10 | 118.930 | 117.640 | 121.840 | -2100.00 | 596700.00 |
163 | 2005.11.21 15:30 | sell | 82 | 0.10 | 118.930 | 120.430 | 116.230 | ||
164 | 2005.11.25 07:30 | close | 82 | 0.10 | 119.260 | 120.430 | 116.230 | -3300.00 | 593400.00 |
165 | 2005.11.25 07:30 | buy | 83 | 0.10 | 119.260 | 117.760 | 121.960 | ||
166 | 2005.11.28 22:15 | close | 83 | 0.10 | 118.590 | 117.760 | 121.960 | -6700.00 | 586700.00 |
167 | 2005.11.28 22:15 | sell | 84 | 0.10 | 118.590 | 120.090 | 115.890 | ||
168 | 2005.11.29 08:15 | close | 84 | 0.10 | 119.210 | 120.090 | 115.890 | -6200.00 | 580500.00 |
169 | 2005.11.29 08:15 | buy | 85 | 0.10 | 119.210 | 117.710 | 121.910 | ||
170 | 2005.12.05 19:15 | close | 85 | 0.10 | 120.810 | 117.710 | 121.910 | 16000.00 | 596500.00 |
171 | 2005.12.05 19:15 | sell | 86 | 0.10 | 120.810 | 122.310 | 118.110 | ||
172 | 2005.12.09 07:15 | close | 86 | 0.10 | 120.480 | 122.310 | 118.110 | 3300.00 | 599800.00 |
173 | 2005.12.09 07:15 | buy | 87 | 0.10 | 120.480 | 118.980 | 123.180 | ||
174 | 2005.12.12 16:45 | close | 87 | 0.10 | 120.010 | 118.980 | 123.180 | -4700.00 | 595100.00 |
175 | 2005.12.12 16:45 | sell | 88 | 0.10 | 120.010 | 121.510 | 117.310 | ||
176 | 2005.12.13 16:00 | close | 88 | 0.10 | 120.260 | 121.510 | 117.310 | -2500.00 | 592600.00 |
177 | 2005.12.13 16:00 | buy | 89 | 0.10 | 120.260 | 118.760 | 122.960 | ||
178 | 2005.12.14 04:30 | s/l | 89 | 0.10 | 118.760 | 118.760 | 122.960 | -15000.00 | 577600.00 |
179 | 2005.12.14 07:15 | sell | 90 | 0.10 | 118.810 | 120.310 | 116.110 | ||
180 | 2005.12.15 05:15 | close | 90 | 0.10 | 117.250 | 120.310 | 116.110 | 15600.00 | 593200.00 |
181 | 2005.12.15 05:15 | buy | 91 | 0.10 | 117.250 | 115.750 | 119.950 | ||
182 | 2005.12.15 13:30 | close | 91 | 0.10 | 116.110 | 115.750 | 119.950 | -11400.00 | 581800.00 |
183 | 2005.12.15 13:30 | sell | 92 | 0.10 | 116.110 | 117.610 | 113.410 | ||
184 | 2005.12.15 22:45 | close | 92 | 0.10 | 116.370 | 117.610 | 113.410 | -2600.00 | 579200.00 |
185 | 2005.12.15 22:45 | buy | 93 | 0.10 | 116.370 | 114.870 | 119.070 | ||
186 | 2005.12.16 06:00 | close | 93 | 0.10 | 115.940 | 114.870 | 119.070 | -4300.00 | 574900.00 |
187 | 2005.12.16 06:00 | sell | 94 | 0.10 | 115.940 | 117.440 | 113.240 | ||
188 | 2005.12.16 15:15 | close | 94 | 0.10 | 116.210 | 117.440 | 113.240 | -2700.00 | 572200.00 |
189 | 2005.12.16 15:15 | buy | 95 | 0.10 | 116.210 | 114.710 | 118.910 | ||
190 | 2005.12.16 22:30 | close | 95 | 0.10 | 115.700 | 114.710 | 118.910 | -5100.00 | 567100.00 |
191 | 2005.12.16 22:30 | sell | 96 | 0.10 | 115.700 | 117.200 | 113.000 | ||
192 | 2005.12.19 09:00 | close | 96 | 0.10 | 116.450 | 117.200 | 113.000 | -7500.00 | 559600.00 |
193 | 2005.12.19 09:00 | buy | 97 | 0.10 | 116.450 | 114.950 | 119.150 | ||
194 | 2005.12.22 20:30 | close | 97 | 0.10 | 116.760 | 114.950 | 119.150 | 3100.00 | 562700.00 |
195 | 2005.12.22 20:30 | sell | 98 | 0.10 | 116.760 | 118.260 | 114.060 | ||
196 | 2005.12.27 06:15 | close | 98 | 0.10 | 117.040 | 118.260 | 114.060 | -2800.00 | 559900.00 |
197 | 2005.12.27 06:15 | buy | 99 | 0.10 | 117.040 | 115.540 | 119.740 | ||
198 | 2005.12.30 10:00 | close | 99 | 0.10 | 117.460 | 115.540 | 119.740 | 4200.00 | 564100.00 |
199 | 2005.12.30 10:00 | sell | 100 | 0.10 | 117.460 | 118.960 | 114.760 | ||
200 | 2005.12.30 19:00 | close | 100 | 0.10 | 117.850 | 118.960 | 114.760 | -3900.00 | 560200.00 |
201 | 2005.12.30 19:00 | buy | 101 | 0.10 | 117.850 | 116.350 | 120.550 | ||
202 | 2006.01.02 09:00 | close | 101 | 0.10 | 117.650 | 116.350 | 120.550 | -2000.00 | 558200.00 |
203 | 2006.01.02 09:00 | sell | 102 | 0.10 | 117.650 | 119.150 | 114.950 | ||
204 | 2006.01.04 16:15 | close | 102 | 0.10 | 116.130 | 119.150 | 114.950 | 15200.00 | 573400.00 |
205 | 2006.01.04 16:15 | buy | 103 | 0.10 | 116.130 | 114.630 | 118.830 | ||
206 | 2006.01.05 14:30 | close | 103 | 0.10 | 116.290 | 114.630 | 118.830 | 1600.00 | 575000.00 |
207 | 2006.01.05 14:30 | sell | 104 | 0.10 | 116.290 | 117.790 | 113.590 | ||
208 | 2006.01.09 23:00 | close | 104 | 0.10 | 114.350 | 117.790 | 113.590 | 19400.00 | 594400.00 |
209 | 2006.01.09 23:00 | buy | 105 | 0.10 | 114.350 | 112.850 | 117.050 | ||
210 | 2006.01.10 15:30 | close | 105 | 0.10 | 114.440 | 112.850 | 117.050 | 900.00 | 595300.00 |
211 | 2006.01.10 15:30 | sell | 106 | 0.10 | 114.440 | 115.940 | 111.740 | ||
212 | 2006.01.12 22:00 | close | 106 | 0.10 | 114.160 | 115.940 | 111.740 | 2800.00 | 598100.00 |
213 | 2006.01.12 22:00 | buy | 107 | 0.10 | 114.160 | 112.660 | 116.860 | ||
214 | 2006.01.16 02:45 | close | 107 | 0.10 | 113.870 | 112.660 | 116.860 | -2900.00 | 595200.00 |
215 | 2006.01.16 02:45 | sell | 108 | 0.10 | 113.870 | 115.370 | 111.170 | ||
216 | 2006.01.16 12:15 | close | 108 | 0.10 | 114.670 | 115.370 | 111.170 | -8000.00 | 587200.00 |
217 | 2006.01.16 12:15 | buy | 109 | 0.10 | 114.670 | 113.170 | 117.370 | ||
218 | 2006.01.18 14:45 | close | 109 | 0.10 | 115.130 | 113.170 | 117.370 | 4600.00 | 591800.00 |
219 | 2006.01.18 14:45 | sell | 110 | 0.10 | 115.130 | 116.630 | 112.430 | ||
220 | 2006.01.19 00:00 | close | 110 | 0.10 | 115.220 | 116.630 | 112.430 | -900.00 | 590900.00 |
221 | 2006.01.19 00:00 | buy | 111 | 0.10 | 115.220 | 113.720 | 117.920 | ||
222 | 2006.01.20 15:45 | close | 111 | 0.10 | 115.190 | 113.720 | 117.920 | -300.00 | 590600.00 |
223 | 2006.01.20 15:45 | sell | 112 | 0.10 | 115.190 | 116.690 | 112.490 | ||
224 | 2006.01.23 23:30 | close | 112 | 0.10 | 114.390 | 116.690 | 112.490 | 8000.00 | 598600.00 |
225 | 2006.01.23 23:30 | buy | 113 | 0.10 | 114.390 | 112.890 | 117.090 | ||
226 | 2006.01.25 17:00 | close | 113 | 0.10 | 115.660 | 112.890 | 117.090 | 12700.00 | 611300.00 |
227 | 2006.01.25 17:00 | sell | 114 | 0.10 | 115.660 | 117.160 | 112.960 | ||
228 | 2006.01.25 20:45 | close | 114 | 0.10 | 115.570 | 117.160 | 112.960 | 900.00 | 612200.00 |
229 | 2006.01.25 20:45 | buy | 115 | 0.10 | 115.570 | 114.070 | 118.270 | ||
230 | 2006.01.31 14:00 | close | 115 | 0.10 | 117.090 | 114.070 | 118.270 | 15200.00 | 627400.00 |
231 | 2006.01.31 14:00 | sell | 116 | 0.10 | 117.090 | 118.590 | 114.390 | ||
232 | 2006.02.01 15:45 | close | 116 | 0.10 | 117.660 | 118.590 | 114.390 | -5700.00 | 621700.00 |
233 | 2006.02.01 15:45 | buy | 117 | 0.10 | 117.660 | 116.160 | 120.360 | ||
234 | 2006.02.06 06:30 | close | 117 | 0.10 | 118.620 | 116.160 | 120.360 | 9600.00 | 631300.00 |
235 | 2006.02.06 06:30 | sell | 118 | 0.10 | 118.620 | 120.120 | 115.920 | ||
236 | 2006.02.08 17:45 | close | 118 | 0.10 | 118.430 | 120.120 | 115.920 | 1900.00 | 633200.00 |
237 | 2006.02.08 17:45 | buy | 119 | 0.10 | 118.430 | 116.930 | 121.130 | ||
238 | 2006.02.10 09:30 | close | 119 | 0.10 | 117.680 | 116.930 | 121.130 | -7500.00 | 625700.00 |
239 | 2006.02.10 09:30 | sell | 120 | 0.10 | 117.680 | 119.180 | 114.980 | ||
240 | 2006.02.13 03:00 | close | 120 | 0.10 | 117.670 | 119.180 | 114.980 | 100.00 | 625800.00 |
241 | 2006.02.13 03:00 | buy | 121 | 0.10 | 117.670 | 116.170 | 120.370 | ||
242 | 2006.02.13 22:45 | close | 121 | 0.10 | 117.700 | 116.170 | 120.370 | 300.00 | 626100.00 |
243 | 2006.02.13 22:45 | sell | 122 | 0.10 | 117.700 | 119.200 | 115.000 | ||
244 | 2006.02.15 23:45 | close | 122 | 0.10 | 117.870 | 119.200 | 115.000 | -1700.00 | 624400.00 |
245 | 2006.02.15 23:45 | buy | 123 | 0.10 | 117.870 | 116.370 | 120.570 | ||
246 | 2006.02.17 03:30 | close | 123 | 0.10 | 118.000 | 116.370 | 120.570 | 1300.00 | 625700.00 |
247 | 2006.02.17 03:30 | sell | 124 | 0.10 | 118.000 | 119.500 | 115.300 | ||
248 | 2006.02.17 08:45 | close | 124 | 0.10 | 118.120 | 119.500 | 115.300 | -1200.00 | 624500.00 |
249 | 2006.02.17 08:45 | buy | 125 | 0.10 | 118.120 | 116.620 | 120.820 | ||
250 | 2006.02.20 03:15 | close | 125 | 0.10 | 118.050 | 116.620 | 120.820 | -700.00 | 623800.00 |
251 | 2006.02.20 03:15 | sell | 126 | 0.10 | 118.050 | 119.550 | 115.350 | ||
252 | 2006.02.21 09:00 | close | 126 | 0.10 | 118.530 | 119.550 | 115.350 | -4800.00 | 619000.00 |
253 | 2006.02.21 09:00 | buy | 127 | 0.10 | 118.530 | 117.030 | 121.230 | ||
254 | 2006.02.22 09:45 | close | 127 | 0.10 | 118.580 | 117.030 | 121.230 | 500.00 | 619500.00 |
255 | 2006.02.22 09:45 | sell | 128 | 0.10 | 118.580 | 120.080 | 115.880 | ||
256 | 2006.02.27 04:00 | t/p | 128 | 0.10 | 115.880 | 120.080 | 115.880 | 27000.00 | 646500.00 |
257 | 2006.03.01 17:00 | buy | 129 | 0.10 | 115.910 | 114.410 | 118.610 | ||
258 | 2006.03.03 02:15 | close | 129 | 0.10 | 116.010 | 114.410 | 118.610 | 1000.00 | 647500.00 |
259 | 2006.03.03 02:15 | sell | 130 | 0.10 | 116.010 | 117.510 | 113.310 | ||
260 | 2006.03.03 07:45 | close | 130 | 0.10 | 116.420 | 117.510 | 113.310 | -4100.00 | 643400.00 |
261 | 2006.03.03 07:45 | buy | 131 | 0.10 | 116.420 | 114.920 | 119.120 | ||
262 | 2006.03.08 08:00 | close | 131 | 0.10 | 117.710 | 114.920 | 119.120 | 12900.00 | 656300.00 |
263 | 2006.03.08 08:00 | sell | 132 | 0.10 | 117.710 | 119.210 | 115.010 | ||
264 | 2006.03.09 22:30 | close | 132 | 0.10 | 118.180 | 119.210 | 115.010 | -4700.00 | 651600.00 |
265 | 2006.03.09 22:30 | buy | 133 | 0.10 | 118.180 | 116.680 | 120.880 | ||
266 | 2006.03.14 04:15 | close | 133 | 0.10 | 118.550 | 116.680 | 120.880 | 3700.00 | 655300.00 |
267 | 2006.03.14 04:15 | sell | 134 | 0.10 | 118.550 | 120.050 | 115.850 | ||
268 | 2006.03.17 16:00 | t/p | 134 | 0.10 | 115.850 | 120.050 | 115.850 | 27000.00 | 682300.00 |
269 | 2006.03.20 07:45 | buy | 135 | 0.10 | 116.180 | 114.680 | 118.880 | ||
270 | 2006.03.22 20:30 | close | 135 | 0.10 | 116.760 | 114.680 | 118.880 | 5800.00 | 688100.00 |
271 | 2006.03.22 20:30 | sell | 136 | 0.10 | 116.760 | 118.260 | 114.060 | ||
272 | 2006.03.23 22:00 | close | 136 | 0.10 | 117.910 | 118.260 | 114.060 | -11500.00 | 676600.00 |
273 | 2006.03.23 22:00 | buy | 137 | 0.10 | 117.910 | 116.410 | 120.610 | ||
274 | 2006.03.24 22:30 | close | 137 | 0.10 | 117.470 | 116.410 | 120.610 | -4400.00 | 672200.00 |
275 | 2006.03.24 22:30 | sell | 138 | 0.10 | 117.470 | 118.970 | 114.770 | ||
276 | 2006.03.28 11:30 | close | 138 | 0.10 | 116.710 | 118.970 | 114.770 | 7600.00 | 679800.00 |
277 | 2006.03.28 11:30 | buy | 139 | 0.10 | 116.710 | 115.210 | 119.410 | ||
278 | 2006.03.30 17:30 | close | 139 | 0.10 | 117.280 | 115.210 | 119.410 | 5700.00 | 685500.00 |
279 | 2006.03.30 17:30 | sell | 140 | 0.10 | 117.280 | 118.780 | 114.580 | ||
280 | 2006.03.31 19:00 | close | 140 | 0.10 | 117.500 | 118.780 | 114.580 | -2200.00 | 683300.00 |
281 | 2006.03.31 19:00 | buy | 141 | 0.10 | 117.500 | 116.000 | 120.200 | ||
282 | 2006.04.03 20:15 | close | 141 | 0.10 | 117.690 | 116.000 | 120.200 | 1900.00 | 685200.00 |
283 | 2006.04.03 20:15 | sell | 142 | 0.10 | 117.690 | 119.190 | 114.990 | ||
284 | 2006.04.05 16:00 | close | 142 | 0.10 | 117.510 | 119.190 | 114.990 | 1800.00 | 687000.00 |
285 | 2006.04.05 16:00 | buy | 143 | 0.10 | 117.510 | 116.010 | 120.210 | ||
286 | 2006.04.12 00:45 | close | 143 | 0.10 | 118.230 | 116.010 | 120.210 | 7200.00 | 694200.00 |
287 | 2006.04.12 00:45 | sell | 144 | 0.10 | 118.230 | 119.730 | 115.530 | ||
288 | 2006.04.12 23:15 | close | 144 | 0.10 | 118.480 | 119.730 | 115.530 | -2500.00 | 691700.00 |
289 | 2006.04.12 23:15 | buy | 145 | 0.10 | 118.480 | 116.980 | 121.180 | ||
290 | 2006.04.17 06:15 | close | 145 | 0.10 | 118.210 | 116.980 | 121.180 | -2700.00 | 689000.00 |
291 | 2006.04.17 06:15 | sell | 146 | 0.10 | 118.210 | 119.710 | 115.510 | ||
292 | 2006.04.19 19:00 | close | 146 | 0.10 | 117.420 | 119.710 | 115.510 | 7900.00 | 696900.00 |
293 | 2006.04.19 19:00 | buy | 147 | 0.10 | 117.420 | 115.920 | 120.120 | ||
294 | 2006.04.20 02:30 | close | 147 | 0.10 | 117.380 | 115.920 | 120.120 | -400.00 | 696500.00 |
295 | 2006.04.20 02:30 | sell | 148 | 0.10 | 117.380 | 118.880 | 114.680 | ||
296 | 2006.04.24 18:30 | t/p | 148 | 0.10 | 114.680 | 118.880 | 114.680 | 27000.00 | 723500.00 |
297 | 2006.04.25 22:00 | buy | 149 | 0.10 | 114.830 | 113.330 | 117.530 | ||
298 | 2006.04.26 21:15 | close | 149 | 0.10 | 114.750 | 113.330 | 117.530 | -800.00 | 722700.00 |
299 | 2006.04.26 21:15 | sell | 150 | 0.10 | 114.750 | 116.250 | 112.050 | ||
300 | 2006.05.02 01:00 | close | 150 | 0.10 | 113.570 | 116.250 | 112.050 | 11800.00 | 734500.00 |
301 | 2006.05.02 01:00 | buy | 151 | 0.10 | 113.570 | 112.070 | 116.270 | ||
302 | 2006.05.02 20:30 | close | 151 | 0.10 | 113.150 | 112.070 | 116.270 | -4200.00 | 730300.00 |
303 | 2006.05.02 20:30 | sell | 152 | 0.10 | 113.150 | 114.650 | 110.450 | ||
304 | 2006.05.03 18:15 | close | 152 | 0.10 | 113.290 | 114.650 | 110.450 | -1400.00 | 728900.00 |
305 | 2006.05.03 18:15 | buy | 153 | 0.10 | 113.290 | 111.790 | 115.990 | ||
306 | 2006.05.04 20:30 | close | 153 | 0.10 | 113.500 | 111.790 | 115.990 | 2100.00 | 731000.00 |
307 | 2006.05.04 20:30 | sell | 154 | 0.10 | 113.500 | 115.000 | 110.800 | ||
308 | 2006.05.08 21:30 | close | 154 | 0.10 | 111.730 | 115.000 | 110.800 | 17700.00 | 748700.00 |
309 | 2006.05.08 21:30 | buy | 155 | 0.10 | 111.730 | 110.230 | 114.430 | ||
310 | 2006.05.09 19:15 | close | 155 | 0.10 | 111.220 | 110.230 | 114.430 | -5100.00 | 743600.00 |
311 | 2006.05.09 19:15 | sell | 156 | 0.10 | 111.220 | 112.720 | 108.520 | ||
312 | 2006.05.11 05:15 | close | 156 | 0.10 | 111.050 | 112.720 | 108.520 | 1700.00 | 745300.00 |
313 | 2006.05.11 05:15 | buy | 157 | 0.10 | 111.050 | 109.550 | 113.750 | ||
314 | 2006.05.11 20:15 | close | 157 | 0.10 | 110.480 | 109.550 | 113.750 | -5700.00 | 739600.00 |
315 | 2006.05.11 20:15 | sell | 158 | 0.10 | 110.480 | 111.980 | 107.780 | ||
316 | 2006.05.12 20:45 | close | 158 | 0.10 | 110.120 | 111.980 | 107.780 | 3600.00 | 743200.00 |
317 | 2006.05.12 20:45 | buy | 159 | 0.10 | 110.120 | 108.620 | 112.820 | ||
318 | 2006.05.15 04:45 | close | 159 | 0.10 | 109.560 | 108.620 | 112.820 | -5600.00 | 737600.00 |
319 | 2006.05.15 04:45 | sell | 160 | 0.10 | 109.560 | 111.060 | 106.860 | ||
320 | 2006.05.15 14:15 | close | 160 | 0.10 | 110.190 | 111.060 | 106.860 | -6300.00 | 731300.00 |
321 | 2006.05.15 14:15 | buy | 161 | 0.10 | 110.190 | 108.690 | 112.890 | ||
322 | 2006.05.16 09:45 | close | 161 | 0.10 | 110.390 | 108.690 | 112.890 | 2000.00 | 733300.00 |
323 | 2006.05.16 09:45 | sell | 162 | 0.10 | 110.390 | 111.890 | 107.690 | ||
324 | 2006.05.17 20:45 | close | 162 | 0.10 | 111.210 | 111.890 | 107.690 | -8200.00 | 725100.00 |
325 | 2006.05.17 20:45 | buy | 163 | 0.10 | 111.210 | 109.710 | 113.910 | ||
326 | 2006.05.18 08:30 | close | 163 | 0.10 | 110.700 | 109.710 | 113.910 | -5100.00 | 720000.00 |
327 | 2006.05.18 08:30 | sell | 164 | 0.10 | 110.700 | 112.200 | 108.000 | ||
328 | 2006.05.18 18:00 | close | 164 | 0.10 | 110.930 | 112.200 | 108.000 | -2300.00 | 717700.00 |
329 | 2006.05.18 18:00 | buy | 165 | 0.10 | 110.930 | 109.430 | 113.630 | ||
330 | 2006.05.22 20:30 | close | 165 | 0.10 | 111.350 | 109.430 | 113.630 | 4200.00 | 721900.00 |
331 | 2006.05.22 20:30 | sell | 166 | 0.10 | 111.350 | 112.850 | 108.650 | ||
332 | 2006.05.24 03:00 | close | 166 | 0.10 | 112.460 | 112.850 | 108.650 | -11100.00 | 710800.00 |
333 | 2006.05.24 03:00 | buy | 167 | 0.10 | 112.460 | 110.960 | 115.160 | ||
334 | 2006.05.24 15:00 | close | 167 | 0.10 | 111.760 | 110.960 | 115.160 | -7000.00 | 703800.00 |
335 | 2006.05.24 15:00 | sell | 168 | 0.10 | 111.760 | 113.260 | 109.060 | ||
336 | 2006.05.24 20:45 | close | 168 | 0.10 | 112.750 | 113.260 | 109.060 | -9900.00 | 693900.00 |
337 | 2006.05.24 20:45 | buy | 169 | 0.10 | 112.750 | 111.250 | 115.450 | ||
338 | 2006.05.25 17:00 | close | 169 | 0.10 | 111.940 | 111.250 | 115.450 | -8100.00 | 685800.00 |
339 | 2006.05.25 17:00 | sell | 170 | 0.10 | 111.940 | 113.440 | 109.240 | ||
340 | 2006.05.26 09:30 | close | 170 | 0.10 | 111.910 | 113.440 | 109.240 | 300.00 | 686100.00 |
341 | 2006.05.26 09:30 | buy | 171 | 0.10 | 111.910 | 110.410 | 114.610 | ||
342 | 2006.05.29 06:45 | close | 171 | 0.10 | 112.270 | 110.410 | 114.610 | 3600.00 | 689700.00 |
343 | 2006.05.29 06:45 | sell | 172 | 0.10 | 112.270 | 113.770 | 109.570 | ||
344 | 2006.05.29 21:45 | close | 172 | 0.10 | 112.350 | 113.770 | 109.570 | -800.00 | 688900.00 |
345 | 2006.05.29 21:45 | buy | 173 | 0.10 | 112.350 | 110.850 | 115.050 | ||
346 | 2006.05.30 10:00 | close | 173 | 0.10 | 111.650 | 110.850 | 115.050 | -7000.00 | 681900.00 |
347 | 2006.05.30 10:00 | sell | 174 | 0.10 | 111.650 | 113.150 | 108.950 | ||
348 | 2006.05.30 18:45 | close | 174 | 0.10 | 112.050 | 113.150 | 108.950 | -4000.00 | 677900.00 |
349 | 2006.05.30 18:45 | buy | 175 | 0.10 | 112.050 | 110.550 | 114.750 | ||
350 | 2006.05.31 12:45 | close | 175 | 0.10 | 111.940 | 110.550 | 114.750 | -1100.00 | 676800.00 |
351 | 2006.05.31 12:45 | sell | 176 | 0.10 | 111.940 | 113.440 | 109.240 | ||
352 | 2006.05.31 19:45 | close | 176 | 0.10 | 112.260 | 113.440 | 109.240 | -3200.00 | 673600.00 |
353 | 2006.05.31 19:45 | buy | 177 | 0.10 | 112.260 | 110.760 | 114.960 | ||
354 | 2006.06.01 22:00 | close | 177 | 0.10 | 112.690 | 110.760 | 114.960 | 4300.00 | 677900.00 |
355 | 2006.06.01 22:00 | sell | 178 | 0.10 | 112.690 | 114.190 | 109.990 | ||
356 | 2006.06.06 01:45 | close | 178 | 0.10 | 112.370 | 114.190 | 109.990 | 3200.00 | 681100.00 |
357 | 2006.06.06 01:45 | buy | 179 | 0.10 | 112.370 | 110.870 | 115.070 | ||
358 | 2006.06.09 06:00 | close | 179 | 0.10 | 113.990 | 110.870 | 115.070 | 16200.00 | 697300.00 |
359 | 2006.06.09 06:00 | sell | 180 | 0.10 | 113.990 | 115.490 | 111.290 | ||
360 | 2006.06.12 05:45 | close | 180 | 0.10 | 114.160 | 115.490 | 111.290 | -1700.00 | 695600.00 |
361 | 2006.06.12 05:45 | buy | 181 | 0.10 | 114.160 | 112.660 | 116.860 | ||
362 | 2006.06.14 21:30 | close | 181 | 0.10 | 115.030 | 112.660 | 116.860 | 8700.00 | 704300.00 |
363 | 2006.06.14 21:30 | sell | 182 | 0.10 | 115.030 | 116.530 | 112.330 | ||
364 | 2006.06.16 20:45 | close | 182 | 0.10 | 115.010 | 116.530 | 112.330 | 200.00 | 704500.00 |
365 | 2006.06.16 20:45 | buy | 183 | 0.10 | 115.010 | 113.510 | 117.710 | ||
366 | 2006.06.19 23:00 | close | 183 | 0.10 | 115.500 | 113.510 | 117.710 | 4900.00 | 709400.00 |
367 | 2006.06.19 23:00 | sell | 184 | 0.10 | 115.500 | 117.000 | 112.800 | ||
368 | 2006.06.21 18:15 | close | 184 | 0.10 | 114.740 | 117.000 | 112.800 | 7600.00 | 717000.00 |
369 | 2006.06.21 18:15 | buy | 185 | 0.10 | 114.740 | 113.240 | 117.440 | ||
370 | 2006.06.27 08:30 | close | 185 | 0.10 | 116.190 | 113.240 | 117.440 | 14500.00 | 731500.00 |
371 | 2006.06.27 08:30 | sell | 186 | 0.10 | 116.190 | 117.690 | 113.490 | ||
372 | 2006.06.27 16:00 | close | 186 | 0.10 | 116.080 | 117.690 | 113.490 | 1100.00 | 732600.00 |
373 | 2006.06.27 16:00 | buy | 187 | 0.10 | 116.080 | 114.580 | 118.780 | ||
374 | 2006.06.29 20:45 | close | 187 | 0.10 | 115.270 | 114.580 | 118.780 | -8100.00 | 724500.00 |
375 | 2006.06.29 20:45 | sell | 188 | 0.10 | 115.270 | 116.770 | 112.570 | ||
376 | 2006.07.05 04:00 | close | 188 | 0.10 | 114.900 | 116.770 | 112.570 | 3700.00 | 728200.00 |
377 | 2006.07.05 04:00 | buy | 189 | 0.10 | 114.900 | 113.400 | 117.600 | ||
378 | 2006.07.06 20:00 | close | 189 | 0.10 | 115.160 | 113.400 | 117.600 | 2600.00 | 730800.00 |
379 | 2006.07.06 20:00 | sell | 190 | 0.10 | 115.160 | 116.660 | 112.460 | ||
380 | 2006.07.10 19:00 | close | 190 | 0.10 | 114.120 | 116.660 | 112.460 | 10400.00 | 741200.00 |
381 | 2006.07.10 19:00 | buy | 191 | 0.10 | 114.120 | 112.620 | 116.820 | ||
382 | 2006.07.17 10:45 | t/p | 191 | 0.10 | 116.820 | 112.620 | 116.820 | 27000.00 | 768200.00 |
383 | 2006.07.19 21:15 | sell | 192 | 0.10 | 116.820 | 118.320 | 114.120 | ||
384 | 2006.07.24 01:00 | close | 192 | 0.10 | 116.200 | 118.320 | 114.120 | 6200.00 | 774400.00 |
385 | 2006.07.24 01:00 | buy | 193 | 0.10 | 116.200 | 114.700 | 118.900 | ||
386 | 2006.07.27 00:30 | close | 193 | 0.10 | 116.270 | 114.700 | 118.900 | 700.00 | 775100.00 |
387 | 2006.07.27 00:30 | sell | 194 | 0.10 | 116.270 | 117.770 | 113.570 | ||
388 | 2006.07.28 02:15 | close | 194 | 0.10 | 115.830 | 117.770 | 113.570 | 4400.00 | 779500.00 |
389 | 2006.07.28 02:15 | buy | 195 | 0.10 | 115.830 | 114.330 | 118.530 | ||
390 | 2006.07.28 11:30 | close | 195 | 0.10 | 115.340 | 114.330 | 118.530 | -4900.00 | 774600.00 |
391 | 2006.07.28 11:30 | sell | 196 | 0.10 | 115.340 | 116.840 | 112.640 | ||
392 | 2006.07.31 23:45 | close | 196 | 0.10 | 114.640 | 116.840 | 112.640 | 7000.00 | 781600.00 |
393 | 2006.07.31 23:45 | buy | 197 | 0.10 | 114.640 | 113.140 | 117.340 | ||
394 | 2006.08.02 00:30 | close | 197 | 0.10 | 114.540 | 113.140 | 117.340 | -1000.00 | 780600.00 |
395 | 2006.08.02 00:30 | sell | 198 | 0.10 | 114.540 | 116.040 | 111.840 | ||
396 | 2006.08.02 17:45 | close | 198 | 0.10 | 114.540 | 116.040 | 111.840 | 0.00 | 780600.00 |
397 | 2006.08.02 17:45 | buy | 199 | 0.10 | 114.540 | 113.040 | 117.240 | ||
398 | 2006.08.04 19:15 | close | 199 | 0.10 | 114.190 | 113.040 | 117.240 | -3500.00 | 777100.00 |
399 | 2006.08.04 19:15 | sell | 200 | 0.10 | 114.190 | 115.690 | 111.490 | ||
400 | 2006.08.07 14:45 | close | 200 | 0.10 | 114.910 | 115.690 | 111.490 | -7200.00 | 769900.00 |
401 | 2006.08.07 14:45 | buy | 201 | 0.10 | 114.910 | 113.410 | 117.610 | ||
402 | 2006.08.09 13:15 | close | 201 | 0.10 | 114.820 | 113.410 | 117.610 | -900.00 | 769000.00 |
403 | 2006.08.09 13:15 | sell | 202 | 0.10 | 114.820 | 116.320 | 112.120 | ||
404 | 2006.08.10 21:00 | close | 202 | 0.10 | 115.260 | 116.320 | 112.120 | -4400.00 | 764600.00 |
405 | 2006.08.10 21:00 | buy | 203 | 0.10 | 115.260 | 113.760 | 117.960 | ||
406 | 2006.08.15 19:45 | close | 203 | 0.10 | 115.970 | 113.760 | 117.960 | 7100.00 | 771700.00 |
407 | 2006.08.15 19:45 | sell | 204 | 0.10 | 115.970 | 117.470 | 113.270 | ||
408 | 2006.08.17 23:00 | close | 204 | 0.10 | 115.960 | 117.470 | 113.270 | 100.00 | 771800.00 |
409 | 2006.08.17 23:00 | buy | 205 | 0.10 | 115.960 | 114.460 | 118.660 | ||
410 | 2006.08.29 09:00 | close | 205 | 0.10 | 116.920 | 114.460 | 118.660 | 9600.00 | 781400.00 |
411 | 2006.08.29 09:00 | sell | 206 | 0.10 | 116.920 | 118.420 | 114.220 | ||
412 | 2006.09.05 21:45 | close | 206 | 0.10 | 115.930 | 118.420 | 114.220 | 9900.00 | 791300.00 |
413 | 2006.09.05 21:45 | buy | 207 | 0.10 | 115.930 | 114.430 | 118.630 | ||
414 | 2006.09.07 16:15 | close | 207 | 0.10 | 116.390 | 114.430 | 118.630 | 4600.00 | 795900.00 |
415 | 2006.09.07 16:15 | sell | 208 | 0.10 | 116.390 | 117.890 | 113.690 | ||
416 | 2006.09.08 18:45 | close | 208 | 0.10 | 116.970 | 117.890 | 113.690 | -5800.00 | 790100.00 |
417 | 2006.09.08 18:45 | buy | 209 | 0.10 | 116.970 | 115.470 | 119.670 | ||
418 | 2006.09.19 15:45 | close | 209 | 0.10 | 117.240 | 115.470 | 119.670 | 2700.00 | 792800.00 |
419 | 2006.09.19 15:45 | sell | 210 | 0.10 | 117.240 | 118.740 | 114.540 | ||
420 | 2006.09.25 17:00 | close | 210 | 0.10 | 116.510 | 118.740 | 114.540 | 7300.00 | 800100.00 |
421 | 2006.09.25 17:00 | buy | 211 | 0.10 | 116.510 | 115.010 | 119.210 | ||
422 | 2006.10.02 20:15 | close | 211 | 0.10 | 117.590 | 115.010 | 119.210 | 10800.00 | 810900.00 |
423 | 2006.10.02 20:15 | sell | 212 | 0.10 | 117.590 | 119.090 | 114.890 | ||
424 | 2006.10.06 09:00 | close | 212 | 0.10 | 118.090 | 119.090 | 114.890 | -5000.00 | 805900.00 |
425 | 2006.10.06 09:00 | buy | 213 | 0.10 | 118.090 | 116.590 | 120.790 | ||
426 | 2006.10.16 14:15 | close | 213 | 0.10 | 119.140 | 116.590 | 120.790 | 10500.00 | 816400.00 |
427 | 2006.10.16 14:15 | sell | 214 | 0.10 | 119.140 | 120.640 | 116.440 | ||
428 | 2006.10.18 19:15 | close | 214 | 0.10 | 118.950 | 120.640 | 116.440 | 1900.00 | 818300.00 |
429 | 2006.10.18 19:15 | buy | 215 | 0.10 | 118.950 | 117.450 | 121.650 | ||
430 | 2006.10.19 21:15 | close | 215 | 0.10 | 118.120 | 117.450 | 121.650 | -8300.00 | 810000.00 |
431 | 2006.10.19 21:15 | sell | 216 | 0.10 | 118.120 | 119.620 | 115.420 | ||
432 | 2006.10.20 21:30 | close | 216 | 0.10 | 118.650 | 119.620 | 115.420 | -5300.00 | 804700.00 |
433 | 2006.10.20 21:30 | buy | 217 | 0.10 | 118.650 | 117.150 | 121.350 | ||
434 | 2006.10.24 23:00 | close | 217 | 0.10 | 119.340 | 117.150 | 121.350 | 6900.00 | 811600.00 |
435 | 2006.10.24 23:00 | sell | 218 | 0.10 | 119.340 | 120.840 | 116.640 | ||
436 | 2006.10.31 17:00 | close | 218 | 0.10 | 117.690 | 120.840 | 116.640 | 16500.00 | 828100.00 |
437 | 2006.10.31 17:00 | buy | 219 | 0.10 | 117.690 | 116.190 | 120.390 | ||
438 | 2006.10.31 21:45 | close | 219 | 0.10 | 116.940 | 116.190 | 120.390 | -7500.00 | 820600.00 |
439 | 2006.10.31 21:45 | sell | 220 | 0.10 | 116.940 | 118.440 | 114.240 | ||
440 | 2006.11.03 19:30 | close | 220 | 0.10 | 118.160 | 118.440 | 114.240 | -12200.00 | 808400.00 |
441 | 2006.11.03 19:30 | buy | 221 | 0.10 | 118.160 | 116.660 | 120.860 | ||
442 | 2006.11.07 10:30 | close | 221 | 0.10 | 117.750 | 116.660 | 120.860 | -4100.00 | 804300.00 |
443 | 2006.11.07 10:30 | sell | 222 | 0.10 | 117.750 | 119.250 | 115.050 | ||
444 | 2006.11.09 19:00 | close | 222 | 0.10 | 117.850 | 119.250 | 115.050 | -1000.00 | 803300.00 |
445 | 2006.11.09 19:00 | buy | 223 | 0.10 | 117.850 | 116.350 | 120.550 | ||
446 | 2006.11.10 01:00 | close | 223 | 0.10 | 117.770 | 116.350 | 120.550 | -800.00 | 802500.00 |
447 | 2006.11.10 01:00 | sell | 224 | 0.10 | 117.770 | 119.270 | 115.070 | ||
448 | 2006.11.13 15:45 | close | 224 | 0.10 | 117.880 | 119.270 | 115.070 | -1100.00 | 801400.00 |
449 | 2006.11.13 15:45 | buy | 225 | 0.10 | 117.880 | 116.380 | 120.580 | ||
450 | 2006.11.14 06:45 | close | 225 | 0.10 | 117.610 | 116.380 | 120.580 | -2700.00 | 798700.00 |
451 | 2006.11.14 06:45 | sell | 226 | 0.10 | 117.610 | 119.110 | 114.910 | ||
452 | 2006.11.15 17:15 | close | 226 | 0.10 | 118.010 | 119.110 | 114.910 | -4000.00 | 794700.00 |
453 | 2006.11.15 17:15 | buy | 227 | 0.10 | 118.010 | 116.510 | 120.710 | ||
454 | 2006.11.17 21:15 | close | 227 | 0.10 | 117.650 | 116.510 | 120.710 | -3600.00 | 791100.00 |
455 | 2006.11.17 21:15 | sell | 228 | 0.10 | 117.650 | 119.150 | 114.950 | ||
456 | 2006.11.27 12:00 | close | 228 | 0.10 | 116.000 | 119.150 | 114.950 | 16500.00 | 807600.00 |
457 | 2006.11.27 12:00 | buy | 229 | 0.10 | 116.000 | 114.500 | 118.700 | ||
458 | 2006.11.29 07:45 | close | 229 | 0.10 | 115.780 | 114.500 | 118.700 | -2200.00 | 805400.00 |
459 | 2006.11.29 07:45 | sell | 230 | 0.10 | 115.780 | 117.280 | 113.080 | ||
460 | 2006.11.29 15:15 | close | 230 | 0.10 | 116.260 | 117.280 | 113.080 | -4800.00 | 800600.00 |
461 | 2006.11.29 15:15 | buy | 231 | 0.10 | 116.260 | 114.760 | 118.960 | ||
462 | 2006.11.30 22:00 | close | 231 | 0.10 | 115.770 | 114.760 | 118.960 | -4900.00 | 795700.00 |
463 | 2006.11.30 22:00 | sell | 232 | 0.10 | 115.770 | 117.270 | 113.070 | ||
464 | 2006.12.01 13:45 | close | 232 | 0.10 | 116.150 | 117.270 | 113.070 | -3800.00 | 791900.00 |
465 | 2006.12.01 13:45 | buy | 233 | 0.10 | 116.150 | 114.650 | 118.850 | ||
466 | 2006.12.01 21:15 | close | 233 | 0.10 | 115.350 | 114.650 | 118.850 | -8000.00 | 783900.00 |
467 | 2006.12.01 21:15 | sell | 234 | 0.10 | 115.350 | 116.850 | 112.650 | ||
468 | 2006.12.04 10:00 | close | 234 | 0.10 | 115.590 | 116.850 | 112.650 | -2400.00 | 781500.00 |
469 | 2006.12.04 10:00 | buy | 235 | 0.10 | 115.590 | 114.090 | 118.290 | ||
470 | 2006.12.05 14:15 | close | 235 | 0.10 | 114.630 | 114.090 | 118.290 | -9600.00 | 771900.00 |
471 | 2006.12.05 14:15 | sell | 236 | 0.10 | 114.630 | 116.130 | 111.930 | ||
472 | 2006.12.05 23:00 | close | 236 | 0.10 | 114.820 | 116.130 | 111.930 | -1900.00 | 770000.00 |
473 | 2006.12.05 23:00 | buy | 237 | 0.10 | 114.820 | 113.320 | 117.520 | ||
474 | 2006.12.06 12:45 | close | 237 | 0.10 | 114.970 | 113.320 | 117.520 | 1500.00 | 771500.00 |
475 | 2006.12.06 12:45 | sell | 238 | 0.10 | 114.970 | 116.470 | 112.270 | ||
476 | 2006.12.06 19:30 | close | 238 | 0.10 | 115.070 | 116.470 | 112.270 | -1000.00 | 770500.00 |
477 | 2006.12.06 19:30 | buy | 239 | 0.10 | 115.070 | 113.570 | 117.770 | ||
478 | 2006.12.07 12:45 | close | 239 | 0.10 | 114.840 | 113.570 | 117.770 | -2300.00 | 768200.00 |
479 | 2006.12.07 12:45 | sell | 240 | 0.10 | 114.840 | 116.340 | 112.140 | ||
480 | 2006.12.08 17:00 | close | 240 | 0.10 | 115.020 | 116.340 | 112.140 | -1800.00 | 766400.00 |
481 | 2006.12.08 17:00 | buy | 241 | 0.10 | 115.020 | 113.520 | 117.720 | ||
482 | 2006.12.13 04:15 | close | 241 | 0.10 | 116.970 | 113.520 | 117.720 | 19500.00 | 785900.00 |
483 | 2006.12.13 04:15 | sell | 242 | 0.10 | 116.970 | 118.470 | 114.270 | ||
484 | 2006.12.13 21:00 | close | 242 | 0.10 | 117.510 | 118.470 | 114.270 | -5400.00 | 780500.00 |
485 | 2006.12.13 21:00 | buy | 243 | 0.10 | 117.510 | 116.010 | 120.210 | ||
486 | 2006.12.15 21:15 | close | 243 | 0.10 | 118.100 | 116.010 | 120.210 | 5900.00 | 786400.00 |
487 | 2006.12.15 21:15 | sell | 244 | 0.10 | 118.100 | 119.600 | 115.400 | ||
488 | 2006.12.18 22:15 | close | 244 | 0.10 | 118.070 | 119.600 | 115.400 | 300.00 | 786700.00 |
489 | 2006.12.18 22:15 | buy | 245 | 0.10 | 118.070 | 116.570 | 120.770 | ||
490 | 2006.12.27 09:15 | close | 245 | 0.10 | 118.630 | 116.570 | 120.770 | 5600.00 | 792300.00 |
491 | 2006.12.27 09:15 | sell | 246 | 0.10 | 118.630 | 120.130 | 115.930 | ||
492 | 2007.01.03 15:45 | close | 246 | 0.10 | 119.240 | 120.130 | 115.930 | -6100.00 | 786200.00 |
493 | 2007.01.03 15:45 | buy | 247 | 0.10 | 119.240 | 117.740 | 121.940 | ||
494 | 2007.01.05 05:15 | close | 247 | 0.10 | 118.480 | 117.740 | 121.940 | -7600.00 | 778600.00 |
495 | 2007.01.05 05:15 | sell | 248 | 0.10 | 118.480 | 119.980 | 115.780 | ||
496 | 2007.01.05 20:30 | close | 248 | 0.10 | 118.750 | 119.980 | 115.780 | -2700.00 | 775900.00 |
497 | 2007.01.05 20:30 | buy | 249 | 0.10 | 118.750 | 117.250 | 121.450 | ||
498 | 2007.01.08 07:15 | close | 249 | 0.10 | 118.360 | 117.250 | 121.450 | -3900.00 | 772000.00 |
499 | 2007.01.08 07:15 | sell | 250 | 0.10 | 118.360 | 119.860 | 115.660 | ||
500 | 2007.01.08 19:00 | close | 250 | 0.10 | 118.480 | 119.860 | 115.660 | -1200.00 | 770800.00 |
501 | 2007.01.08 19:00 | buy | 251 | 0.10 | 118.480 | 116.980 | 121.180 | ||
502 | 2007.01.18 09:30 | t/p | 251 | 0.10 | 121.180 | 116.980 | 121.180 | 27000.00 | 797800.00 |
503 | 2007.01.24 12:45 | sell | 252 | 0.10 | 121.450 | 122.950 | 118.750 | ||
504 | 2007.01.25 19:15 | close | 252 | 0.10 | 120.920 | 122.950 | 118.750 | 5300.00 | 803100.00 |
505 | 2007.01.25 19:15 | buy | 253 | 0.10 | 120.920 | 119.420 | 123.620 | ||
506 | 2007.01.31 14:00 | close | 253 | 0.10 | 121.480 | 119.420 | 123.620 | 5600.00 | 808700.00 |
507 | 2007.01.31 14:00 | sell | 254 | 0.10 | 121.480 | 122.980 | 118.780 | ||
508 | 2007.02.07 14:15 | close | 254 | 0.10 | 120.690 | 122.980 | 118.780 | 7900.00 | 816600.00 |
509 | 2007.02.07 14:15 | buy | 255 | 0.10 | 120.690 | 119.190 | 123.390 | ||
510 | 2007.02.13 08:30 | close | 255 | 0.10 | 121.480 | 119.190 | 123.390 | 7900.00 | 824500.00 |
511 | 2007.02.13 08:30 | sell | 256 | 0.10 | 121.480 | 122.980 | 118.780 | ||
512 | 2007.02.20 16:00 | close | 256 | 0.10 | 120.170 | 122.980 | 118.780 | 13100.00 | 837600.00 |
513 | 2007.02.20 16:00 | buy | 257 | 0.10 | 120.170 | 118.670 | 122.870 | ||
514 | 2007.02.23 21:00 | close | 257 | 0.10 | 121.000 | 118.670 | 122.870 | 8300.00 | 845900.00 |
515 | 2007.02.23 21:00 | sell | 258 | 0.10 | 121.000 | 122.500 | 118.300 | ||
516 | 2007.02.27 21:45 | t/p | 258 | 0.10 | 118.300 | 122.500 | 118.300 | 27000.00 | 872900.00 |
517 | 2007.02.28 08:45 | buy | 259 | 0.10 | 118.210 | 116.710 | 120.910 | ||
518 | 2007.03.01 11:00 | close | 259 | 0.10 | 118.270 | 116.710 | 120.910 | 600.00 | 873500.00 |
519 | 2007.03.01 11:00 | sell | 260 | 0.10 | 118.270 | 119.770 | 115.570 | ||
520 | 2007.03.05 02:15 | t/p | 260 | 0.10 | 115.570 | 119.770 | 115.570 | 27000.00 | 900500.00 |
521 | 2007.03.05 21:15 | buy | 261 | 0.10 | 115.850 | 114.350 | 118.550 | ||
522 | 2007.03.06 04:30 | close | 261 | 0.10 | 116.440 | 114.350 | 118.550 | 5900.00 | 906400.00 |
523 | 2007.03.06 04:30 | sell | 262 | 0.10 | 116.440 | 117.940 | 113.740 | ||
524 | 2007.03.06 08:00 | close | 262 | 0.10 | 116.380 | 117.940 | 113.740 | 600.00 | 907000.00 |
525 | 2007.03.06 08:00 | buy | 263 | 0.10 | 116.380 | 114.880 | 119.080 | ||
526 | 2007.03.07 09:30 | close | 263 | 0.10 | 116.390 | 114.880 | 119.080 | 100.00 | 907100.00 |
527 | 2007.03.07 09:30 | sell | 264 | 0.10 | 116.390 | 117.890 | 113.690 | ||
528 | 2007.03.08 10:30 | close | 264 | 0.10 | 116.730 | 117.890 | 113.690 | -3400.00 | 903700.00 |
529 | 2007.03.08 10:30 | buy | 265 | 0.10 | 116.730 | 115.230 | 119.430 | ||
530 | 2007.03.12 17:30 | close | 265 | 0.10 | 117.400 | 115.230 | 119.430 | 6700.00 | 910400.00 |
531 | 2007.03.12 17:30 | sell | 266 | 0.10 | 117.400 | 118.900 | 114.700 | ||
532 | 2007.03.14 18:30 | close | 266 | 0.10 | 116.110 | 118.900 | 114.700 | 12900.00 | 923300.00 |
533 | 2007.03.14 18:30 | buy | 267 | 0.10 | 116.110 | 114.610 | 118.810 | ||
534 | 2007.03.16 06:30 | close | 267 | 0.10 | 117.110 | 114.610 | 118.810 | 10000.00 | 933300.00 |
535 | 2007.03.16 06:30 | sell | 268 | 0.10 | 117.110 | 118.610 | 114.410 | ||
536 | 2007.03.19 08:30 | close | 268 | 0.10 | 117.240 | 118.610 | 114.410 | -1300.00 | 932000.00 |
537 | 2007.03.19 08:30 | buy | 269 | 0.10 | 117.240 | 115.740 | 119.940 | ||
538 | 2007.03.20 19:30 | close | 269 | 0.10 | 117.190 | 115.740 | 119.940 | -500.00 | 931500.00 |
539 | 2007.03.20 19:30 | sell | 270 | 0.10 | 117.190 | 118.690 | 114.490 | ||
540 | 2007.03.21 14:45 | close | 270 | 0.10 | 117.830 | 118.690 | 114.490 | -6400.00 | 925100.00 |
541 | 2007.03.21 14:45 | buy | 271 | 0.10 | 117.830 | 116.330 | 120.530 | ||
542 | 2007.03.22 02:45 | close | 271 | 0.10 | 117.420 | 116.330 | 120.530 | -4100.00 | 921000.00 |
543 | 2007.03.22 02:45 | sell | 272 | 0.10 | 117.420 | 118.920 | 114.720 | ||
544 | 2007.03.22 17:45 | close | 272 | 0.10 | 117.750 | 118.920 | 114.720 | -3300.00 | 917700.00 |
545 | 2007.03.22 17:45 | buy | 273 | 0.10 | 117.750 | 116.250 | 120.450 | ||
546 | 2007.03.23 16:00 | close | 273 | 0.10 | 117.560 | 116.250 | 120.450 | -1900.00 | 915800.00 |
547 | 2007.03.23 16:00 | sell | 274 | 0.10 | 117.560 | 119.060 | 114.860 | ||
548 | 2007.03.26 01:00 | close | 274 | 0.10 | 118.090 | 119.060 | 114.860 | -5300.00 | 910500.00 |
549 | 2007.03.26 01:00 | buy | 275 | 0.10 | 118.090 | 116.590 | 120.790 | ||
550 | 2007.03.26 21:45 | close | 275 | 0.10 | 118.050 | 116.590 | 120.790 | -400.00 | 910100.00 |
551 | 2007.03.26 21:45 | sell | 276 | 0.10 | 118.050 | 119.550 | 115.350 | ||
552 | 2007.03.29 11:45 | close | 276 | 0.10 | 117.460 | 119.550 | 115.350 | 5900.00 | 916000.00 |
553 | 2007.03.29 11:45 | buy | 277 | 0.10 | 117.460 | 115.960 | 120.160 | ||
554 | 2007.03.30 09:15 | close | 277 | 0.10 | 117.790 | 115.960 | 120.160 | 3300.00 | 919300.00 |
555 | 2007.03.30 09:15 | sell | 278 | 0.10 | 117.790 | 119.290 | 115.090 | ||
556 | 2007.03.30 15:45 | close | 278 | 0.10 | 118.250 | 119.290 | 115.090 | -4600.00 | 914700.00 |
557 | 2007.03.30 15:45 | buy | 279 | 0.10 | 118.250 | 116.750 | 120.950 | ||
558 | 2007.04.02 00:15 | close | 279 | 0.10 | 117.460 | 116.750 | 120.950 | -7900.00 | 906800.00 |
559 | 2007.04.02 00:15 | sell | 280 | 0.10 | 117.460 | 118.960 | 114.760 | ||
560 | 2007.04.03 12:00 | close | 280 | 0.10 | 118.570 | 118.960 | 114.760 | -11100.00 | 895700.00 |
561 | 2007.04.03 12:00 | buy | 281 | 0.10 | 118.570 | 117.070 | 121.270 | ||
562 | 2007.04.10 08:00 | close | 281 | 0.10 | 119.000 | 117.070 | 121.270 | 4300.00 | 900000.00 |
563 | 2007.04.10 08:00 | sell | 282 | 0.10 | 119.000 | 120.500 | 116.300 | ||
564 | 2007.04.13 20:30 | close | 282 | 0.10 | 119.140 | 120.500 | 116.300 | -1400.00 | 898600.00 |
565 | 2007.04.13 20:30 | buy | 283 | 0.10 | 119.140 | 117.640 | 121.840 | ||
566 | 2007.04.17 13:15 | close | 283 | 0.10 | 119.310 | 117.640 | 121.840 | 1700.00 | 900300.00 |
567 | 2007.04.17 13:15 | sell | 284 | 0.10 | 119.310 | 120.810 | 116.610 | ||
568 | 2007.04.19 02:00 | close | 284 | 0.10 | 118.340 | 120.810 | 116.610 | 9700.00 | 910000.00 |
569 | 2007.04.19 02:00 | buy | 285 | 0.10 | 118.340 | 116.840 | 121.040 | ||
570 | 2007.04.19 08:00 | close | 285 | 0.10 | 117.890 | 116.840 | 121.040 | -4500.00 | 905500.00 |
571 | 2007.04.19 08:00 | sell | 286 | 0.10 | 117.890 | 119.390 | 115.190 | ||
572 | 2007.04.19 20:30 | close | 286 | 0.10 | 118.320 | 119.390 | 115.190 | -4300.00 | 901200.00 |
573 | 2007.04.19 20:30 | buy | 287 | 0.10 | 118.320 | 116.820 | 121.020 | ||
574 | 2007.04.23 11:30 | close | 287 | 0.10 | 118.410 | 116.820 | 121.020 | 900.00 | 902100.00 |
575 | 2007.04.23 11:30 | sell | 288 | 0.10 | 118.410 | 119.910 | 115.710 | ||
576 | 2007.04.23 18:45 | close | 288 | 0.10 | 118.510 | 119.910 | 115.710 | -1000.00 | 901100.00 |
577 | 2007.04.23 18:45 | buy | 289 | 0.10 | 118.510 | 117.010 | 121.210 | ||
578 | 2007.04.27 19:00 | close | 289 | 0.10 | 119.720 | 117.010 | 121.210 | 12100.00 | 913200.00 |
579 | 2007.04.27 19:00 | sell | 290 | 0.10 | 119.720 | 121.220 | 117.020 | ||
580 | 2007.04.30 00:45 | close | 290 | 0.10 | 119.310 | 121.220 | 117.020 | 4100.00 | 917300.00 |
581 | 2007.04.30 00:45 | buy | 291 | 0.10 | 119.310 | 117.810 | 122.010 | ||
582 | 2007.05.08 10:00 | close | 291 | 0.10 | 119.920 | 117.810 | 122.010 | 6100.00 | 923400.00 |
583 | 2007.05.08 10:00 | sell | 292 | 0.10 | 119.920 | 121.420 | 117.220 | ||
584 | 2007.05.10 03:00 | close | 292 | 0.10 | 120.040 | 121.420 | 117.220 | -1200.00 | 922200.00 |
585 | 2007.05.10 03:00 | buy | 293 | 0.10 | 120.040 | 118.540 | 122.740 | ||
586 | 2007.05.11 00:00 | close | 293 | 0.10 | 119.760 | 118.540 | 122.740 | -2800.00 | 919400.00 |
587 | 2007.05.11 00:00 | sell | 294 | 0.10 | 119.760 | 121.260 | 117.060 | ||
588 | 2007.05.11 22:00 | close | 294 | 0.10 | 120.110 | 121.260 | 117.060 | -3500.00 | 915900.00 |
589 | 2007.05.11 22:00 | buy | 295 | 0.10 | 120.110 | 118.610 | 122.810 | ||
590 | 2007.05.18 18:00 | close | 295 | 0.10 | 121.050 | 118.610 | 122.810 | 9400.00 | 925300.00 |
591 | 2007.05.18 18:00 | sell | 296 | 0.10 | 121.050 | 122.550 | 118.350 | ||
592 | 2007.05.25 16:30 | close | 296 | 0.10 | 121.550 | 122.550 | 118.350 | -5000.00 | 920300.00 |
593 | 2007.05.25 16:30 | buy | 297 | 0.10 | 121.550 | 120.050 | 124.250 | ||
594 | 2007.06.04 20:15 | close | 297 | 0.10 | 121.810 | 120.050 | 124.250 | 2600.00 | 922900.00 |
595 | 2007.06.04 20:15 | sell | 298 | 0.10 | 121.810 | 123.310 | 119.110 | ||
596 | 2007.06.07 14:15 | close | 298 | 0.10 | 121.320 | 123.310 | 119.110 | 4900.00 | 927800.00 |
597 | 2007.06.07 14:15 | buy | 299 | 0.10 | 121.320 | 119.820 | 124.020 | ||
598 | 2007.06.08 00:30 | close | 299 | 0.10 | 120.920 | 119.820 | 124.020 | -4000.00 | 923800.00 |
599 | 2007.06.08 00:30 | sell | 300 | 0.10 | 120.920 | 122.420 | 118.220 | ||
600 | 2007.06.08 17:15 | close | 300 | 0.10 | 121.510 | 122.420 | 118.220 | -5900.00 | 917900.00 |
601 | 2007.06.08 17:15 | buy | 301 | 0.10 | 121.510 | 120.010 | 124.210 | ||
602 | 2007.06.25 15:30 | close | 301 | 0.10 | 123.600 | 120.010 | 124.210 | 20900.00 | 938800.00 |
603 | 2007.06.25 15:30 | sell | 302 | 0.10 | 123.600 | 125.100 | 120.900 | ||
604 | 2007.06.25 22:30 | close | 302 | 0.10 | 123.610 | 125.100 | 120.900 | -100.00 | 938700.00 |
605 | 2007.06.25 22:30 | buy | 303 | 0.10 | 123.610 | 122.110 | 126.310 | ||
606 | 2007.06.26 14:45 | close | 303 | 0.10 | 122.950 | 122.110 | 126.310 | -6600.00 | 932100.00 |
607 | 2007.06.26 14:45 | sell | 304 | 0.10 | 122.950 | 124.450 | 120.250 | ||
608 | 2007.06.26 23:00 | close | 304 | 0.10 | 123.240 | 124.450 | 120.250 | -2900.00 | 929200.00 |
609 | 2007.06.26 23:00 | buy | 305 | 0.10 | 123.240 | 121.740 | 125.940 | ||
610 | 2007.06.27 06:15 | close | 305 | 0.10 | 122.960 | 121.740 | 125.940 | -2800.00 | 926400.00 |
611 | 2007.06.27 06:15 | sell | 306 | 0.10 | 122.960 | 124.460 | 120.260 | ||
612 | 2007.06.28 03:15 | close | 306 | 0.10 | 122.950 | 124.460 | 120.260 | 100.00 | 926500.00 |
613 | 2007.06.28 03:15 | buy | 307 | 0.10 | 122.950 | 121.450 | 125.650 | ||
614 | 2007.07.02 03:30 | close | 307 | 0.10 | 123.160 | 121.450 | 125.650 | 2100.00 | 928600.00 |
615 | 2007.07.02 03:30 | sell | 308 | 0.10 | 123.160 | 124.660 | 120.460 | ||
616 | 2007.07.11 20:00 | close | 308 | 0.10 | 122.100 | 124.660 | 120.460 | 10600.00 | 939200.00 |
617 | 2007.07.11 20:00 | buy | 309 | 0.10 | 122.100 | 120.600 | 124.800 | ||
618 | 2007.07.13 21:45 | close | 309 | 0.10 | 122.000 | 120.600 | 124.800 | -1000.00 | 938200.00 |
619 | 2007.07.13 21:45 | sell | 310 | 0.10 | 122.000 | 123.500 | 119.300 | ||
620 | 2007.07.17 19:30 | close | 310 | 0.10 | 122.260 | 123.500 | 119.300 | -2600.00 | 935600.00 |
621 | 2007.07.17 19:30 | buy | 311 | 0.10 | 122.260 | 120.760 | 124.960 | ||
622 | 2007.07.18 05:45 | close | 311 | 0.10 | 121.810 | 120.760 | 124.960 | -4500.00 | 931100.00 |
623 | 2007.07.18 05:45 | sell | 312 | 0.10 | 121.810 | 123.310 | 119.110 | ||
624 | 2007.07.18 16:45 | close | 312 | 0.10 | 121.810 | 123.310 | 119.110 | 0.00 | 931100.00 |
625 | 2007.07.18 16:45 | buy | 313 | 0.10 | 121.810 | 120.310 | 124.510 | ||
626 | 2007.07.18 22:45 | close | 313 | 0.10 | 121.950 | 120.310 | 124.510 | 1400.00 | 932500.00 |
627 | 2007.07.18 22:45 | sell | 314 | 0.10 | 121.950 | 123.450 | 119.250 | ||
628 | 2007.07.23 17:15 | close | 314 | 0.10 | 121.320 | 123.450 | 119.250 | 6300.00 | 938800.00 |
629 | 2007.07.23 17:15 | buy | 315 | 0.10 | 121.320 | 119.820 | 124.020 | ||
630 | 2007.07.24 05:30 | close | 315 | 0.10 | 120.480 | 119.820 | 124.020 | -8400.00 | 930400.00 |
631 | 2007.07.24 05:30 | sell | 316 | 0.10 | 120.480 | 121.980 | 117.780 | ||
632 | 2007.07.25 17:15 | close | 316 | 0.10 | 120.340 | 121.980 | 117.780 | 1400.00 | 931800.00 |
633 | 2007.07.25 17:15 | buy | 317 | 0.10 | 120.340 | 118.840 | 123.040 | ||
634 | 2007.07.26 17:30 | close | 317 | 0.10 | 119.090 | 118.840 | 123.040 | -12500.00 | 919300.00 |
635 | 2007.07.26 17:30 | sell | 318 | 0.10 | 119.090 | 120.590 | 116.390 | ||
636 | 2007.07.27 07:45 | close | 318 | 0.10 | 118.620 | 120.590 | 116.390 | 4700.00 | 924000.00 |
637 | 2007.07.27 07:45 | buy | 319 | 0.10 | 118.620 | 117.120 | 121.320 | ||
638 | 2007.07.30 04:45 | close | 319 | 0.10 | 118.420 | 117.120 | 121.320 | -2000.00 | 922000.00 |
639 | 2007.07.30 04:45 | sell | 320 | 0.10 | 118.420 | 119.920 | 115.720 | ||
640 | 2007.07.30 13:30 | close | 320 | 0.10 | 118.150 | 119.920 | 115.720 | 2700.00 | 924700.00 |
641 | 2007.07.30 13:30 | buy | 321 | 0.10 | 118.150 | 116.650 | 120.850 | ||
642 | 2007.07.30 17:30 | close | 321 | 0.10 | 118.490 | 116.650 | 120.850 | 3400.00 | 928100.00 |
643 | 2007.07.30 17:30 | sell | 322 | 0.10 | 118.490 | 119.990 | 115.790 | ||
644 | 2007.07.31 00:45 | close | 322 | 0.10 | 119.080 | 119.990 | 115.790 | -5900.00 | 922200.00 |
645 | 2007.07.31 00:45 | buy | 323 | 0.10 | 119.080 | 117.580 | 121.780 | ||
646 | 2007.08.01 01:15 | close | 323 | 0.10 | 118.450 | 117.580 | 121.780 | -6300.00 | 915900.00 |
647 | 2007.08.01 01:15 | sell | 324 | 0.10 | 118.450 | 119.950 | 115.750 | ||
648 | 2007.08.01 18:15 | close | 324 | 0.10 | 118.650 | 119.950 | 115.750 | -2000.00 | 913900.00 |
649 | 2007.08.01 18:15 | buy | 325 | 0.10 | 118.650 | 117.150 | 121.350 | ||
650 | 2007.08.03 20:00 | close | 325 | 0.10 | 118.690 | 117.150 | 121.350 | 400.00 | 914300.00 |
651 | 2007.08.03 20:00 | sell | 326 | 0.10 | 118.690 | 120.190 | 115.990 | ||
652 | 2007.08.06 23:00 | close | 326 | 0.10 | 118.870 | 120.190 | 115.990 | -1800.00 | 912500.00 |
653 | 2007.08.06 23:00 | buy | 327 | 0.10 | 118.870 | 117.370 | 121.570 | ||
654 | 2007.08.09 13:30 | close | 327 | 0.10 | 118.630 | 117.370 | 121.570 | -2400.00 | 910100.00 |
655 | 2007.08.09 13:30 | sell | 328 | 0.10 | 118.630 | 120.130 | 115.930 | ||
656 | 2007.08.13 00:30 | close | 328 | 0.10 | 118.440 | 120.130 | 115.930 | 1900.00 | 912000.00 |
657 | 2007.08.13 00:30 | buy | 329 | 0.10 | 118.440 | 116.940 | 121.140 | ||
658 | 2007.08.14 07:30 | close | 329 | 0.10 | 117.890 | 116.940 | 121.140 | -5500.00 | 906500.00 |
659 | 2007.08.14 07:30 | sell | 330 | 0.10 | 117.890 | 119.390 | 115.190 | ||
660 | 2007.08.14 15:45 | close | 330 | 0.10 | 118.430 | 119.390 | 115.190 | -5400.00 | 901100.00 |
661 | 2007.08.14 15:45 | buy | 331 | 0.10 | 118.430 | 116.930 | 121.130 | ||
662 | 2007.08.14 22:45 | close | 331 | 0.10 | 117.590 | 116.930 | 121.130 | -8400.00 | 892700.00 |
663 | 2007.08.14 22:45 | sell | 332 | 0.10 | 117.590 | 119.090 | 114.890 | ||
664 | 2007.08.15 21:00 | close | 332 | 0.10 | 116.930 | 119.090 | 114.890 | 6600.00 | 899300.00 |
665 | 2007.08.15 21:00 | buy | 333 | 0.10 | 116.930 | 115.430 | 119.630 | ||
666 | 2007.08.16 02:45 | close | 333 | 0.10 | 116.620 | 115.430 | 119.630 | -3100.00 | 896200.00 |
667 | 2007.08.16 02:45 | sell | 334 | 0.10 | 116.620 | 118.120 | 113.920 | ||
668 | 2007.08.16 12:45 | t/p | 334 | 0.10 | 113.920 | 118.120 | 113.920 | 27000.00 | 923200.00 |
669 | 2007.08.17 03:45 | buy | 335 | 0.10 | 113.160 | 111.660 | 115.860 | ||
670 | 2007.08.17 08:30 | close | 335 | 0.10 | 112.510 | 111.660 | 115.860 | -6500.00 | 916700.00 |
671 | 2007.08.17 08:30 | sell | 336 | 0.10 | 112.510 | 114.010 | 109.810 | ||
672 | 2007.08.17 14:30 | s/l | 336 | 0.10 | 114.010 | 114.010 | 109.810 | -15000.00 | 901700.00 |
673 | 2007.08.17 16:00 | buy | 337 | 0.10 | 113.690 | 112.190 | 116.390 | ||
674 | 2007.08.20 21:15 | close | 337 | 0.10 | 115.070 | 112.190 | 116.390 | 13800.00 | 915500.00 |
675 | 2007.08.20 21:15 | sell | 338 | 0.10 | 115.070 | 116.570 | 112.370 | ||
676 | 2007.08.22 12:45 | close | 338 | 0.10 | 114.960 | 116.570 | 112.370 | 1100.00 | 916600.00 |
677 | 2007.08.22 12:45 | buy | 339 | 0.10 | 114.960 | 113.460 | 117.660 | ||
678 | 2007.08.23 22:15 | close | 339 | 0.10 | 116.120 | 113.460 | 117.660 | 11600.00 | 928200.00 |
679 | 2007.08.23 22:15 | sell | 340 | 0.10 | 116.120 | 117.620 | 113.420 | ||
680 | 2007.08.27 03:15 | close | 340 | 0.10 | 116.550 | 117.620 | 113.420 | -4300.00 | 923900.00 |
681 | 2007.08.27 03:15 | buy | 341 | 0.10 | 116.550 | 115.050 | 119.250 | ||
682 | 2007.08.27 12:00 | close | 341 | 0.10 | 116.230 | 115.050 | 119.250 | -3200.00 | 920700.00 |
683 | 2007.08.27 12:00 | sell | 342 | 0.10 | 116.230 | 117.730 | 113.530 | ||
684 | 2007.08.29 12:15 | close | 342 | 0.10 | 114.650 | 117.730 | 113.530 | 15800.00 | 936500.00 |
685 | 2007.08.29 12:15 | buy | 343 | 0.10 | 114.650 | 113.150 | 117.350 | ||
686 | 2007.08.30 11:00 | close | 343 | 0.10 | 115.560 | 113.150 | 117.350 | 9100.00 | 945600.00 |
687 | 2007.08.30 11:00 | sell | 344 | 0.10 | 115.560 | 117.060 | 112.860 | ||
688 | 2007.08.30 22:00 | close | 344 | 0.10 | 115.820 | 117.060 | 112.860 | -2600.00 | 943000.00 |
689 | 2007.08.30 22:00 | buy | 345 | 0.10 | 115.820 | 114.320 | 118.520 | ||
690 | 2007.08.31 21:15 | close | 345 | 0.10 | 115.820 | 114.320 | 118.520 | 0.00 | 943000.00 |
691 | 2007.08.31 21:15 | sell | 346 | 0.10 | 115.820 | 117.320 | 113.120 | ||
692 | 2007.09.04 20:30 | close | 346 | 0.10 | 116.180 | 117.320 | 113.120 | -3600.00 | 939400.00 |
693 | 2007.09.04 20:30 | buy | 347 | 0.10 | 116.180 | 114.680 | 118.880 | ||
694 | 2007.09.05 10:15 | close | 347 | 0.10 | 115.850 | 114.680 | 118.880 | -3300.00 | 936100.00 |
695 | 2007.09.05 10:15 | sell | 348 | 0.10 | 115.850 | 117.350 | 113.150 | ||
696 | 2007.09.06 10:00 | close | 348 | 0.10 | 115.370 | 117.350 | 113.150 | 4800.00 | 940900.00 |
697 | 2007.09.06 10:00 | buy | 349 | 0.10 | 115.370 | 113.870 | 118.070 | ||
698 | 2007.09.07 15:15 | s/l | 349 | 0.10 | 113.870 | 113.870 | 118.070 | -15000.00 | 925900.00 |
699 | 2007.09.07 18:45 | sell | 350 | 0.10 | 113.370 | 114.870 | 110.670 | ||
700 | 2007.09.10 12:15 | close | 350 | 0.10 | 113.660 | 114.870 | 110.670 | -2900.00 | 923000.00 |
701 | 2007.09.10 12:15 | buy | 351 | 0.10 | 113.660 | 112.160 | 116.360 | ||
702 | 2007.09.14 04:00 | close | 351 | 0.10 | 115.010 | 112.160 | 116.360 | 13500.00 | 936500.00 |
703 | 2007.09.14 04:00 | sell | 352 | 0.10 | 115.010 | 116.510 | 112.310 | ||
704 | 2007.09.17 00:00 | close | 352 | 0.10 | 115.250 | 116.510 | 112.310 | -2400.00 | 934100.00 |
705 | 2007.09.17 00:00 | buy | 353 | 0.10 | 115.250 | 113.750 | 117.950 | ||
706 | 2007.09.17 14:30 | close | 353 | 0.10 | 114.810 | 113.750 | 117.950 | -4400.00 | 929700.00 |
707 | 2007.09.17 14:30 | sell | 354 | 0.10 | 114.810 | 116.310 | 112.110 | ||
708 | 2007.09.18 18:00 | close | 354 | 0.10 | 115.740 | 116.310 | 112.110 | -9300.00 | 920400.00 |
709 | 2007.09.18 18:00 | buy | 355 | 0.10 | 115.740 | 114.240 | 118.440 | ||
710 | 2007.09.20 13:30 | close | 355 | 0.10 | 115.230 | 114.240 | 118.440 | -5100.00 | 915300.00 |
711 | 2007.09.20 13:30 | sell | 356 | 0.10 | 115.230 | 116.730 | 112.530 | ||
712 | 2007.09.21 05:30 | close | 356 | 0.10 | 114.950 | 116.730 | 112.530 | 2800.00 | 918100.00 |
713 | 2007.09.21 05:30 | buy | 357 | 0.10 | 114.950 | 113.450 | 117.650 | ||
714 | 2007.09.24 07:30 | close | 357 | 0.10 | 115.020 | 113.450 | 117.650 | 700.00 | 918800.00 |
715 | 2007.09.24 07:30 | sell | 358 | 0.10 | 115.020 | 116.520 | 112.320 | ||
716 | 2007.09.26 02:45 | close | 358 | 0.10 | 114.620 | 116.520 | 112.320 | 4000.00 | 922800.00 |
717 | 2007.09.26 02:45 | buy | 359 | 0.10 | 114.620 | 113.120 | 117.320 | ||
718 | 2007.09.28 07:15 | close | 359 | 0.10 | 115.090 | 113.120 | 117.320 | 4700.00 | 927500.00 |
719 | 2007.09.28 07:15 | sell | 360 | 0.10 | 115.090 | 116.590 | 112.390 | ||
720 | 2007.10.01 13:45 | close | 360 | 0.10 | 115.520 | 116.590 | 112.390 | -4300.00 | 923200.00 |
721 | 2007.10.01 13:45 | buy | 361 | 0.10 | 115.520 | 114.020 | 118.220 | ||
722 | 2007.10.02 09:15 | close | 361 | 0.10 | 115.460 | 114.020 | 118.220 | -600.00 | 922600.00 |
723 | 2007.10.02 09:15 | sell | 362 | 0.10 | 115.460 | 116.960 | 112.760 | ||
724 | 2007.10.02 17:00 | close | 362 | 0.10 | 115.880 | 116.960 | 112.760 | -4200.00 | 918400.00 |
725 | 2007.10.02 17:00 | buy | 363 | 0.10 | 115.880 | 114.380 | 118.580 | ||
726 | 2007.10.09 21:15 | close | 363 | 0.10 | 117.220 | 114.380 | 118.580 | 13400.00 | 931800.00 |
727 | 2007.10.09 21:15 | sell | 364 | 0.10 | 117.220 | 118.720 | 114.520 | ||
728 | 2007.10.11 18:30 | close | 364 | 0.10 | 117.710 | 118.720 | 114.520 | -4900.00 | 926900.00 |
729 | 2007.10.11 18:30 | buy | 365 | 0.10 | 117.710 | 116.210 | 120.410 | ||
730 | 2007.10.12 01:30 | close | 365 | 0.10 | 117.340 | 116.210 | 120.410 | -3700.00 | 923200.00 |
731 | 2007.10.12 01:30 | sell | 366 | 0.10 | 117.340 | 118.840 | 114.640 | ||
732 | 2007.10.17 05:00 | close | 366 | 0.10 | 116.480 | 118.840 | 114.640 | 8600.00 | 931800.00 |
733 | 2007.10.17 05:00 | buy | 367 | 0.10 | 116.480 | 114.980 | 119.180 | ||
734 | 2007.10.17 09:00 | close | 367 | 0.10 | 116.380 | 114.980 | 119.180 | -1000.00 | 930800.00 |
735 | 2007.10.17 09:00 | sell | 368 | 0.10 | 116.380 | 117.880 | 113.680 | ||
736 | 2007.10.17 16:15 | close | 368 | 0.10 | 116.780 | 117.880 | 113.680 | -4000.00 | 926800.00 |
737 | 2007.10.17 16:15 | buy | 369 | 0.10 | 116.780 | 115.280 | 119.480 | ||
738 | 2007.10.17 22:45 | close | 369 | 0.10 | 116.690 | 115.280 | 119.480 | -900.00 | 925900.00 |
739 | 2007.10.17 22:45 | sell | 370 | 0.10 | 116.690 | 118.190 | 113.990 | ||
740 | 2007.10.19 16:45 | close | 370 | 0.10 | 115.020 | 118.190 | 113.990 | 16700.00 | 942600.00 |
741 | 2007.10.19 16:45 | buy | 371 | 0.10 | 115.020 | 113.520 | 117.720 | ||
742 | 2007.10.22 00:00 | close | 371 | 0.10 | 113.940 | 113.520 | 117.720 | -10800.00 | 931800.00 |
743 | 2007.10.22 00:00 | sell | 372 | 0.10 | 113.940 | 115.440 | 111.240 | ||
744 | 2007.10.22 12:15 | close | 372 | 0.10 | 113.770 | 115.440 | 111.240 | 1700.00 | 933500.00 |
745 | 2007.10.22 12:15 | buy | 373 | 0.10 | 113.770 | 112.270 | 116.470 | ||
746 | 2007.10.22 16:45 | close | 373 | 0.10 | 114.180 | 112.270 | 116.470 | 4100.00 | 937600.00 |
747 | 2007.10.22 16:45 | sell | 374 | 0.10 | 114.180 | 115.680 | 111.480 | ||
748 | 2007.10.22 22:30 | close | 374 | 0.10 | 114.300 | 115.680 | 111.480 | -1200.00 | 936400.00 |
749 | 2007.10.22 22:30 | buy | 375 | 0.10 | 114.300 | 112.800 | 117.000 | ||
750 | 2007.10.24 11:15 | close | 375 | 0.10 | 114.420 | 112.800 | 117.000 | 1200.00 | 937600.00 |
751 | 2007.10.24 11:15 | sell | 376 | 0.10 | 114.420 | 115.920 | 111.720 | ||
752 | 2007.10.25 16:30 | close | 376 | 0.10 | 114.300 | 115.920 | 111.720 | 1200.00 | 938800.00 |
753 | 2007.10.25 16:30 | buy | 377 | 0.10 | 114.300 | 112.800 | 117.000 | ||
754 | 2007.10.25 23:45 | close | 377 | 0.10 | 114.170 | 112.800 | 117.000 | -1300.00 | 937500.00 |
755 | 2007.10.25 23:45 | sell | 378 | 0.10 | 114.170 | 115.670 | 111.470 | ||
756 | 2007.10.29 17:30 | close | 378 | 0.10 | 114.650 | 115.670 | 111.470 | -4800.00 | 932700.00 |
757 | 2007.10.29 17:30 | buy | 379 | 0.10 | 114.650 | 113.150 | 117.350 | ||
758 | 2007.11.01 20:00 | close | 379 | 0.10 | 114.730 | 113.150 | 117.350 | 800.00 | 933500.00 |
759 | 2007.11.01 20:00 | sell | 380 | 0.10 | 114.730 | 116.230 | 112.030 | ||
760 | 2007.11.08 17:45 | close | 380 | 0.10 | 112.600 | 116.230 | 112.030 | 21300.00 | 954800.00 |
761 | 2007.11.08 17:45 | buy | 381 | 0.10 | 112.600 | 111.100 | 115.300 | ||
762 | 2007.11.08 22:45 | close | 381 | 0.10 | 112.750 | 111.100 | 115.300 | 1500.00 | 956300.00 |
763 | 2007.11.08 22:45 | sell | 382 | 0.10 | 112.750 | 114.250 | 110.050 | ||
764 | 2007.11.12 05:45 | t/p | 382 | 0.10 | 110.050 | 114.250 | 110.050 | 27000.00 | 983300.00 |
765 | 2007.11.13 01:00 | buy | 383 | 0.10 | 109.540 | 108.040 | 112.240 | ||
766 | 2007.11.15 15:15 | close | 383 | 0.10 | 110.680 | 108.040 | 112.240 | 11400.00 | 994700.00 |
767 | 2007.11.15 15:15 | sell | 384 | 0.10 | 110.680 | 112.180 | 107.980 | ||
768 | 2007.11.16 19:00 | close | 384 | 0.10 | 111.020 | 112.180 | 107.980 | -3400.00 | 991300.00 |
769 | 2007.11.16 19:00 | buy | 385 | 0.10 | 111.020 | 109.520 | 113.720 | ||
770 | 2007.11.19 11:15 | close | 385 | 0.10 | 110.510 | 109.520 | 113.720 | -5100.00 | 986200.00 |
771 | 2007.11.19 11:15 | sell | 386 | 0.10 | 110.510 | 112.010 | 107.810 | ||
772 | 2007.11.20 11:45 | close | 386 | 0.10 | 110.090 | 112.010 | 107.810 | 4200.00 | 990400.00 |
773 | 2007.11.20 11:45 | buy | 387 | 0.10 | 110.090 | 108.590 | 112.790 | ||
774 | 2007.11.20 20:45 | close | 387 | 0.10 | 109.850 | 108.590 | 112.790 | -2400.00 | 988000.00 |
775 | 2007.11.20 20:45 | sell | 388 | 0.10 | 109.850 | 111.350 | 107.150 | ||
776 | 2007.11.22 09:45 | close | 388 | 0.10 | 108.700 | 111.350 | 107.150 | 11500.00 | 999500.00 |
777 | 2007.11.22 09:45 | buy | 389 | 0.10 | 108.700 | 107.200 | 111.400 | ||
778 | 2007.11.23 08:30 | close | 389 | 0.10 | 107.680 | 107.200 | 111.400 | -10200.00 | 989300.00 |
779 | 2007.11.23 08:30 | sell | 390 | 0.10 | 107.680 | 109.180 | 104.980 | ||
780 | 2007.11.23 16:30 | close | 390 | 0.10 | 107.900 | 109.180 | 104.980 | -2200.00 | 987100.00 |
781 | 2007.11.23 16:30 | buy | 391 | 0.10 | 107.900 | 106.400 | 110.600 | ||
782 | 2007.11.27 00:30 | close | 391 | 0.10 | 107.390 | 106.400 | 110.600 | -5100.00 | 982000.00 |
783 | 2007.11.27 00:30 | sell | 392 | 0.10 | 107.390 | 108.890 | 104.690 | ||
784 | 2007.11.27 09:30 | close | 392 | 0.10 | 108.210 | 108.890 | 104.690 | -8200.00 | 973800.00 |
785 | 2007.11.27 09:30 | buy | 393 | 0.10 | 108.210 | 106.710 | 110.910 | ||
786 | 2007.11.27 18:30 | close | 393 | 0.10 | 108.640 | 106.710 | 110.910 | 4300.00 | 978100.00 |
787 | 2007.11.27 18:30 | sell | 394 | 0.10 | 108.640 | 110.140 | 105.940 | ||
788 | 2007.11.27 22:30 | close | 394 | 0.10 | 108.540 | 110.140 | 105.940 | 1000.00 | 979100.00 |
789 | 2007.11.27 22:30 | buy | 395 | 0.10 | 108.540 | 107.040 | 111.240 | ||
790 | 2007.11.28 09:00 | close | 395 | 0.10 | 108.430 | 107.040 | 111.240 | -1100.00 | 978000.00 |
791 | 2007.11.28 09:00 | sell | 396 | 0.10 | 108.430 | 109.930 | 105.730 | ||
792 | 2007.11.28 13:45 | s/l | 396 | 0.10 | 109.930 | 109.930 | 105.730 | -15000.00 | 963000.00 |
793 | 2007.11.28 15:15 | buy | 397 | 0.10 | 109.910 | 108.410 | 112.610 | ||
794 | 2007.11.29 21:30 | close | 397 | 0.10 | 109.710 | 108.410 | 112.610 | -2000.00 | 961000.00 |
795 | 2007.11.29 21:30 | sell | 398 | 0.10 | 109.710 | 111.210 | 107.010 | ||
796 | 2007.11.30 08:15 | close | 398 | 0.10 | 110.290 | 111.210 | 107.010 | -5800.00 | 955200.00 |
797 | 2007.11.30 08:15 | buy | 399 | 0.10 | 110.290 | 108.790 | 112.990 | ||
798 | 2007.12.03 08:15 | close | 399 | 0.10 | 110.560 | 108.790 | 112.990 | 2700.00 | 957900.00 |
799 | 2007.12.03 08:15 | sell | 400 | 0.10 | 110.560 | 112.060 | 107.860 | ||
800 | 2007.12.05 10:15 | close | 400 | 0.10 | 110.540 | 112.060 | 107.860 | 200.00 | 958100.00 |
801 | 2007.12.05 10:15 | buy | 401 | 0.10 | 110.540 | 109.040 | 113.240 | ||
802 | 2007.12.11 21:45 | close | 401 | 0.10 | 110.660 | 109.040 | 113.240 | 1200.00 | 959300.00 |
803 | 2007.12.11 21:45 | sell | 402 | 0.10 | 110.660 | 112.160 | 107.960 | ||
804 | 2007.12.12 13:45 | close | 402 | 0.10 | 111.150 | 112.160 | 107.960 | -4900.00 | 954400.00 |
805 | 2007.12.12 13:45 | buy | 403 | 0.10 | 111.150 | 109.650 | 113.850 | ||
806 | 2007.12.13 13:00 | close | 403 | 0.10 | 111.890 | 109.650 | 113.850 | 7400.00 | 961800.00 |
807 | 2007.12.13 13:00 | sell | 404 | 0.10 | 111.890 | 113.390 | 109.190 | ||
808 | 2007.12.13 20:00 | close | 404 | 0.10 | 112.110 | 113.390 | 109.190 | -2200.00 | 959600.00 |
809 | 2007.12.13 20:00 | buy | 405 | 0.10 | 112.110 | 110.610 | 114.810 | ||
810 | 2007.12.18 02:45 | close | 405 | 0.10 | 112.920 | 110.610 | 114.810 | 8100.00 | 967700.00 |
811 | 2007.12.18 02:45 | sell | 406 | 0.10 | 112.920 | 114.420 | 110.220 | ||
812 | 2007.12.18 10:45 | close | 406 | 0.10 | 113.200 | 114.420 | 110.220 | -2800.00 | 964900.00 |
813 | 2007.12.18 10:45 | buy | 407 | 0.10 | 113.200 | 111.700 | 115.900 | ||
814 | 2007.12.19 16:00 | close | 407 | 0.10 | 113.000 | 111.700 | 115.900 | -2000.00 | 962900.00 |
815 | 2007.12.19 16:00 | sell | 408 | 0.10 | 113.000 | 114.500 | 110.300 | ||
816 | 2007.12.19 22:45 | close | 408 | 0.10 | 113.380 | 114.500 | 110.300 | -3800.00 | 959100.00 |
817 | 2007.12.19 22:45 | buy | 409 | 0.10 | 113.380 | 111.880 | 116.080 | ||
818 | 2007.12.27 22:45 | close | 409 | 0.10 | 113.660 | 111.880 | 116.080 | 2800.00 | 961900.00 |
819 | 2007.12.27 22:45 | sell | 410 | 0.10 | 113.660 | 115.160 | 110.960 | ||
820 | 2008.01.02 17:15 | t/p | 410 | 0.10 | 110.960 | 115.160 | 110.960 | 27000.00 | 988900.00 |
821 | 2008.01.03 21:15 | buy | 411 | 0.10 | 109.290 | 107.790 | 111.990 | ||
822 | 2008.01.04 08:00 | close | 411 | 0.10 | 109.440 | 107.790 | 111.990 | 1500.00 | 990400.00 |
823 | 2008.01.04 08:00 | sell | 412 | 0.10 | 109.440 | 110.940 | 106.740 | ||
824 | 2008.01.07 06:30 | close | 412 | 0.10 | 108.880 | 110.940 | 106.740 | 5600.00 | 996000.00 |
825 | 2008.01.07 06:30 | buy | 413 | 0.10 | 108.880 | 107.380 | 111.580 | ||
826 | 2008.01.07 21:15 | close | 413 | 0.10 | 108.970 | 107.380 | 111.580 | 900.00 | 996900.00 |
827 | 2008.01.07 21:15 | sell | 414 | 0.10 | 108.970 | 110.470 | 106.270 | ||
828 | 2008.01.08 16:15 | close | 414 | 0.10 | 109.130 | 110.470 | 106.270 | -1600.00 | 995300.00 |
829 | 2008.01.08 16:15 | buy | 415 | 0.10 | 109.130 | 107.630 | 111.830 | ||
830 | 2008.01.09 03:30 | close | 415 | 0.10 | 109.000 | 107.630 | 111.830 | -1300.00 | 994000.00 |
831 | 2008.01.09 03:30 | sell | 416 | 0.10 | 109.000 | 110.500 | 106.300 | ||
832 | 2008.01.09 11:45 | close | 416 | 0.10 | 109.230 | 110.500 | 106.300 | -2300.00 | 991700.00 |
833 | 2008.01.09 11:45 | buy | 417 | 0.10 | 109.230 | 107.730 | 111.930 | ||
834 | 2008.01.10 21:45 | close | 417 | 0.10 | 109.400 | 107.730 | 111.930 | 1700.00 | 993400.00 |
835 | 2008.01.10 21:45 | sell | 418 | 0.10 | 109.400 | 110.900 | 106.700 | ||
836 | 2008.01.14 23:15 | close | 418 | 0.10 | 108.180 | 110.900 | 106.700 | 12200.00 | 1005600.00 |
837 | 2008.01.14 23:15 | buy | 419 | 0.10 | 108.180 | 106.680 | 110.880 | ||
838 | 2008.01.15 09:15 | close | 419 | 0.10 | 107.670 | 106.680 | 110.880 | -5100.00 | 1000500.00 |
839 | 2008.01.15 09:15 | sell | 420 | 0.10 | 107.670 | 109.170 | 104.970 | ||
840 | 2008.01.16 20:15 | close | 420 | 0.10 | 107.220 | 109.170 | 104.970 | 4500.00 | 1005000.00 |
841 | 2008.01.16 20:15 | buy | 421 | 0.10 | 107.220 | 105.720 | 109.920 | ||
842 | 2008.01.17 07:45 | close | 421 | 0.10 | 107.160 | 105.720 | 109.920 | -600.00 | 1004400.00 |
843 | 2008.01.17 07:45 | sell | 422 | 0.10 | 107.160 | 108.660 | 104.460 | ||
844 | 2008.01.17 14:00 | close | 422 | 0.10 | 107.040 | 108.660 | 104.460 | 1200.00 | 1005600.00 |
845 | 2008.01.17 14:00 | buy | 423 | 0.10 | 107.040 | 105.540 | 109.740 | ||
846 | 2008.01.17 18:45 | close | 423 | 0.10 | 107.020 | 105.540 | 109.740 | -200.00 | 1005400.00 |
847 | 2008.01.17 18:45 | sell | 424 | 0.10 | 107.020 | 108.520 | 104.320 | ||
848 | 2008.01.18 10:45 | close | 424 | 0.10 | 107.080 | 108.520 | 104.320 | -600.00 | 1004800.00 |
849 | 2008.01.18 10:45 | buy | 425 | 0.10 | 107.080 | 105.580 | 109.780 | ||
850 | 2008.01.21 01:00 | close | 425 | 0.10 | 106.810 | 105.580 | 109.780 | -2700.00 | 1002100.00 |
851 | 2008.01.21 01:00 | sell | 426 | 0.10 | 106.810 | 108.310 | 104.110 | ||
852 | 2008.01.22 09:00 | close | 426 | 0.10 | 105.990 | 108.310 | 104.110 | 8200.00 | 1010300.00 |
853 | 2008.01.22 09:00 | buy | 427 | 0.10 | 105.990 | 104.490 | 108.690 | ||
854 | 2008.01.23 11:00 | close | 427 | 0.10 | 106.410 | 104.490 | 108.690 | 4200.00 | 1014500.00 |
855 | 2008.01.23 11:00 | sell | 428 | 0.10 | 106.410 | 107.910 | 103.710 | ||
856 | 2008.01.24 02:15 | close | 428 | 0.10 | 106.840 | 107.910 | 103.710 | -4300.00 | 1010200.00 |
857 | 2008.01.24 02:15 | buy | 429 | 0.10 | 106.840 | 105.340 | 109.540 | ||
858 | 2008.01.24 14:15 | close | 429 | 0.10 | 106.590 | 105.340 | 109.540 | -2500.00 | 1007700.00 |
859 | 2008.01.24 14:15 | sell | 430 | 0.10 | 106.590 | 108.090 | 103.890 | ||
860 | 2008.01.24 19:30 | close | 430 | 0.10 | 106.650 | 108.090 | 103.890 | -600.00 | 1007100.00 |
861 | 2008.01.24 19:30 | buy | 431 | 0.10 | 106.650 | 105.150 | 109.350 | ||
862 | 2008.01.25 22:45 | close | 431 | 0.10 | 106.990 | 105.150 | 109.350 | 3400.00 | 1010500.00 |
863 | 2008.01.25 22:45 | sell | 432 | 0.10 | 106.990 | 108.490 | 104.290 | ||
864 | 2008.01.28 19:15 | close | 432 | 0.10 | 106.560 | 108.490 | 104.290 | 4300.00 | 1014800.00 |
865 | 2008.01.28 19:15 | buy | 433 | 0.10 | 106.560 | 105.060 | 109.260 | ||
866 | 2008.01.29 09:00 | close | 433 | 0.10 | 106.790 | 105.060 | 109.260 | 2300.00 | 1017100.00 |
867 | 2008.01.29 09:00 | sell | 434 | 0.10 | 106.790 | 108.290 | 104.090 | ||
868 | 2008.01.29 19:15 | close | 434 | 0.10 | 107.070 | 108.290 | 104.090 | -2800.00 | 1014300.00 |
869 | 2008.01.29 19:15 | buy | 435 | 0.10 | 107.070 | 105.570 | 109.770 | ||
870 | 2008.01.31 02:45 | close | 435 | 0.10 | 106.280 | 105.570 | 109.770 | -7900.00 | 1006400.00 |
871 | 2008.01.31 02:45 | sell | 436 | 0.10 | 106.280 | 107.780 | 103.580 | ||
872 | 2008.02.01 00:15 | close | 436 | 0.10 | 106.390 | 107.780 | 103.580 | -1100.00 | 1005300.00 |
873 | 2008.02.01 00:15 | buy | 437 | 0.10 | 106.390 | 104.890 | 109.090 | ||
874 | 2008.02.05 21:15 | close | 437 | 0.10 | 106.810 | 104.890 | 109.090 | 4200.00 | 1009500.00 |
875 | 2008.02.05 21:15 | sell | 438 | 0.10 | 106.810 | 108.310 | 104.110 | ||
876 | 2008.02.06 23:00 | close | 438 | 0.10 | 106.450 | 108.310 | 104.110 | 3600.00 | 1013100.00 |
877 | 2008.02.06 23:00 | buy | 439 | 0.10 | 106.450 | 104.950 | 109.150 | ||
878 | 2008.02.07 19:15 | close | 439 | 0.10 | 106.940 | 104.950 | 109.150 | 4900.00 | 1018000.00 |
879 | 2008.02.07 19:15 | sell | 440 | 0.10 | 106.940 | 108.440 | 104.240 | ||
880 | 2008.02.07 23:00 | close | 440 | 0.10 | 107.490 | 108.440 | 104.240 | -5500.00 | 1012500.00 |
881 | 2008.02.07 23:00 | buy | 441 | 0.10 | 107.490 | 105.990 | 110.190 | ||
882 | 2008.02.11 13:15 | close | 441 | 0.10 | 106.720 | 105.990 | 110.190 | -7700.00 | 1004800.00 |
883 | 2008.02.11 13:15 | sell | 442 | 0.10 | 106.720 | 108.220 | 104.020 | ||
884 | 2008.02.12 19:15 | close | 442 | 0.10 | 107.360 | 108.220 | 104.020 | -6400.00 | 998400.00 |
885 | 2008.02.12 19:15 | buy | 443 | 0.10 | 107.360 | 105.860 | 110.060 | ||
886 | 2008.02.14 23:30 | close | 443 | 0.10 | 107.910 | 105.860 | 110.060 | 5500.00 | 1003900.00 |
887 | 2008.02.14 23:30 | sell | 444 | 0.10 | 107.910 | 109.410 | 105.210 | ||
888 | 2008.02.15 13:45 | close | 444 | 0.10 | 107.900 | 109.410 | 105.210 | 100.00 | 1004000.00 |
889 | 2008.02.15 13:45 | buy | 445 | 0.10 | 107.900 | 106.400 | 110.600 | ||
890 | 2008.02.15 18:45 | close | 445 | 0.10 | 107.580 | 106.400 | 110.600 | -3200.00 | 1000800.00 |
891 | 2008.02.15 18:45 | sell | 446 | 0.10 | 107.580 | 109.080 | 104.880 | ||
892 | 2008.02.18 15:45 | close | 446 | 0.10 | 108.070 | 109.080 | 104.880 | -4900.00 | 995900.00 |
893 | 2008.02.18 15:45 | buy | 447 | 0.10 | 108.070 | 106.570 | 110.770 | ||
894 | 2008.02.19 12:30 | close | 447 | 0.10 | 107.420 | 106.570 | 110.770 | -6500.00 | 989400.00 |
895 | 2008.02.19 12:30 | sell | 448 | 0.10 | 107.420 | 108.920 | 104.720 | ||
896 | 2008.02.20 06:30 | close | 448 | 0.10 | 107.840 | 108.920 | 104.720 | -4200.00 | 985200.00 |
897 | 2008.02.20 06:30 | buy | 449 | 0.10 | 107.840 | 106.340 | 110.540 | ||
898 | 2008.02.20 14:00 | close | 449 | 0.10 | 107.920 | 106.340 | 110.540 | 800.00 | 986000.00 |
899 | 2008.02.20 14:00 | sell | 450 | 0.10 | 107.920 | 109.420 | 105.220 | ||
900 | 2008.02.20 20:15 | close | 450 | 0.10 | 108.290 | 109.420 | 105.220 | -3700.00 | 982300.00 |
901 | 2008.02.20 20:15 | buy | 451 | 0.10 | 108.290 | 106.790 | 110.990 | ||
902 | 2008.02.21 21:45 | close | 451 | 0.10 | 107.360 | 106.790 | 110.990 | -9300.00 | 973000.00 |
903 | 2008.02.21 21:45 | sell | 452 | 0.10 | 107.360 | 108.860 | 104.660 | ||
904 | 2008.02.25 06:00 | close | 452 | 0.10 | 107.320 | 108.860 | 104.660 | 400.00 | 973400.00 |
905 | 2008.02.25 06:00 | buy | 453 | 0.10 | 107.320 | 105.820 | 110.020 | ||
906 | 2008.02.26 21:45 | close | 453 | 0.10 | 107.310 | 105.820 | 110.020 | -100.00 | 973300.00 |
907 | 2008.02.26 21:45 | sell | 454 | 0.10 | 107.310 | 108.810 | 104.610 | ||
908 | 2008.02.29 02:45 | t/p | 454 | 0.10 | 104.610 | 108.810 | 104.610 | 27000.00 | 1000300.00 |
909 | 2008.03.03 21:00 | buy | 455 | 0.10 | 103.450 | 101.950 | 106.150 | ||
910 | 2008.03.04 17:30 | close | 455 | 0.10 | 103.040 | 101.950 | 106.150 | -4100.00 | 996200.00 |
911 | 2008.03.04 17:30 | sell | 456 | 0.10 | 103.040 | 104.540 | 100.340 | ||
912 | 2008.03.05 03:15 | close | 456 | 0.10 | 103.380 | 104.540 | 100.340 | -3400.00 | 992800.00 |
913 | 2008.03.05 03:15 | buy | 457 | 0.10 | 103.380 | 101.880 | 106.080 | ||
914 | 2008.03.06 14:30 | close | 457 | 0.10 | 103.510 | 101.880 | 106.080 | 1300.00 | 994100.00 |
915 | 2008.03.06 14:30 | sell | 458 | 0.10 | 103.510 | 105.010 | 100.810 | ||
916 | 2008.03.07 21:15 | close | 458 | 0.10 | 102.520 | 105.010 | 100.810 | 9900.00 | 1004000.00 |
917 | 2008.03.07 21:15 | buy | 459 | 0.10 | 102.520 | 101.020 | 105.220 | ||
918 | 2008.03.10 07:00 | close | 459 | 0.10 | 102.170 | 101.020 | 105.220 | -3500.00 | 1000500.00 |
919 | 2008.03.10 07:00 | sell | 460 | 0.10 | 102.170 | 103.670 | 99.470 | ||
920 | 2008.03.11 12:45 | close | 460 | 0.10 | 101.940 | 103.670 | 99.470 | 2300.00 | 1002800.00 |
921 | 2008.03.11 12:45 | buy | 461 | 0.10 | 101.940 | 100.440 | 104.640 | ||
922 | 2008.03.12 08:15 | close | 461 | 0.10 | 102.920 | 100.440 | 104.640 | 9800.00 | 1012600.00 |
923 | 2008.03.12 08:15 | sell | 462 | 0.10 | 102.920 | 104.420 | 100.220 | ||
924 | 2008.03.13 07:00 | t/p | 462 | 0.10 | 100.220 | 104.420 | 100.220 | 27000.00 | 1039600.00 |
925 | 2008.03.13 22:30 | buy | 463 | 0.10 | 100.660 | 99.160 | 103.360 | ||
926 | 2008.03.14 10:15 | close | 463 | 0.10 | 100.330 | 99.160 | 103.360 | -3300.00 | 1036300.00 |
927 | 2008.03.14 10:15 | sell | 464 | 0.10 | 100.330 | 101.830 | 97.630 | ||
928 | 2008.03.14 18:00 | close | 464 | 0.10 | 100.200 | 101.830 | 97.630 | 1300.00 | 1037600.00 |
929 | 2008.03.14 18:00 | buy | 465 | 0.10 | 100.200 | 98.700 | 102.900 | ||
930 | 2008.03.14 21:30 | close | 465 | 0.10 | 99.540 | 98.700 | 102.900 | -6600.00 | 1031000.00 |
931 | 2008.03.14 21:30 | sell | 466 | 0.10 | 99.540 | 101.040 | 96.840 | ||
932 | 2008.03.17 02:45 | t/p | 466 | 0.10 | 96.840 | 101.040 | 96.840 | 27000.00 | 1058000.00 |
933 | 2008.03.18 00:45 | buy | 467 | 0.10 | 97.420 | 95.920 | 100.120 | ||
934 | 2008.03.18 08:15 | close | 467 | 0.10 | 97.080 | 95.920 | 100.120 | -3400.00 | 1054600.00 |
935 | 2008.03.18 08:15 | sell | 468 | 0.10 | 97.080 | 98.580 | 94.380 | ||
936 | 2008.03.18 14:00 | close | 468 | 0.10 | 97.370 | 98.580 | 94.380 | -2900.00 | 1051700.00 |
937 | 2008.03.18 14:00 | buy | 469 | 0.10 | 97.370 | 95.870 | 100.070 | ||
938 | 2008.03.19 00:00 | t/p | 469 | 0.10 | 100.070 | 95.870 | 100.070 | 27000.00 | 1078700.00 |
939 | 2008.03.19 10:00 | sell | 470 | 0.10 | 99.050 | 100.550 | 96.350 | ||
940 | 2008.03.19 19:15 | close | 470 | 0.10 | 98.930 | 100.550 | 96.350 | 1200.00 | 1079900.00 |
941 | 2008.03.19 19:15 | buy | 471 | 0.10 | 98.930 | 97.430 | 101.630 | ||
942 | 2008.03.20 03:45 | close | 471 | 0.10 | 98.970 | 97.430 | 101.630 | 400.00 | 1080300.00 |
943 | 2008.03.20 03:45 | sell | 472 | 0.10 | 98.970 | 100.470 | 96.270 | ||
944 | 2008.03.20 09:30 | close | 472 | 0.10 | 99.000 | 100.470 | 96.270 | -300.00 | 1080000.00 |
945 | 2008.03.20 09:30 | buy | 473 | 0.10 | 99.000 | 97.500 | 101.700 | ||
946 | 2008.03.20 20:30 | close | 473 | 0.10 | 99.040 | 97.500 | 101.700 | 400.00 | 1080400.00 |
947 | 2008.03.20 20:30 | sell | 474 | 0.10 | 99.040 | 100.540 | 96.340 | ||
948 | 2008.03.21 03:00 | close | 474 | 0.10 | 99.460 | 100.540 | 96.340 | -4200.00 | 1076200.00 |
949 | 2008.03.21 03:00 | buy | 475 | 0.10 | 99.460 | 97.960 | 102.160 | ||
950 | 2008.03.25 10:00 | close | 475 | 0.10 | 100.510 | 97.960 | 102.160 | 10500.00 | 1086700.00 |
951 | 2008.03.25 10:00 | sell | 476 | 0.10 | 100.510 | 102.010 | 97.810 | ||
952 | 2008.03.27 13:30 | close | 476 | 0.10 | 99.290 | 102.010 | 97.810 | 12200.00 | 1098900.00 |
953 | 2008.03.27 13:30 | buy | 477 | 0.10 | 99.290 | 97.790 | 101.990 | ||
954 | 2008.03.28 06:00 | close | 477 | 0.10 | 99.680 | 97.790 | 101.990 | 3900.00 | 1102800.00 |
955 | 2008.03.28 06:00 | sell | 478 | 0.10 | 99.680 | 101.180 | 96.980 | ||
956 | 2008.03.28 13:00 | close | 478 | 0.10 | 100.010 | 101.180 | 96.980 | -3300.00 | 1099500.00 |
957 | 2008.03.28 13:00 | buy | 479 | 0.10 | 100.010 | 98.510 | 102.710 | ||
958 | 2008.03.28 21:45 | close | 479 | 0.10 | 99.240 | 98.510 | 102.710 | -7700.00 | 1091800.00 |
959 | 2008.03.28 21:45 | sell | 480 | 0.10 | 99.240 | 100.740 | 96.540 | ||
960 | 2008.03.31 07:30 | close | 480 | 0.10 | 99.570 | 100.740 | 96.540 | -3300.00 | 1088500.00 |
961 | 2008.03.31 07:30 | buy | 481 | 0.10 | 99.570 | 98.070 | 102.270 | ||
962 | 2008.03.31 14:30 | close | 481 | 0.10 | 99.460 | 98.070 | 102.270 | -1100.00 | 1087400.00 |
963 | 2008.03.31 14:30 | sell | 482 | 0.10 | 99.460 | 100.960 | 96.760 | ||
964 | 2008.03.31 23:00 | close | 482 | 0.10 | 99.680 | 100.960 | 96.760 | -2200.00 | 1085200.00 |
965 | 2008.03.31 23:00 | buy | 483 | 0.10 | 99.680 | 98.180 | 102.380 | ||
966 | 2008.04.02 14:30 | t/p | 483 | 0.10 | 102.380 | 98.180 | 102.380 | 27000.00 | 1112200.00 |
967 | 2008.04.03 05:15 | sell | 484 | 0.10 | 102.420 | 103.920 | 99.720 | ||
968 | 2008.04.03 11:00 | close | 484 | 0.10 | 102.760 | 103.920 | 99.720 | -3400.00 | 1108800.00 |
969 | 2008.04.03 11:00 | buy | 485 | 0.10 | 102.760 | 101.260 | 105.460 | ||
970 | 2008.04.03 19:45 | close | 485 | 0.10 | 102.290 | 101.260 | 105.460 | -4700.00 | 1104100.00 |
971 | 2008.04.03 19:45 | sell | 486 | 0.10 | 102.290 | 103.790 | 99.590 | ||
972 | 2008.04.07 07:45 | close | 486 | 0.10 | 102.390 | 103.790 | 99.590 | -1000.00 | 1103100.00 |
973 | 2008.04.07 07:45 | buy | 487 | 0.10 | 102.390 | 100.890 | 105.090 | ||
974 | 2008.04.08 14:45 | close | 487 | 0.10 | 102.300 | 100.890 | 105.090 | -900.00 | 1102200.00 |
975 | 2008.04.08 14:45 | sell | 488 | 0.10 | 102.300 | 103.800 | 99.600 | ||
976 | 2008.04.08 20:00 | close | 488 | 0.10 | 102.530 | 103.800 | 99.600 | -2300.00 | 1099900.00 |
977 | 2008.04.08 20:00 | buy | 489 | 0.10 | 102.530 | 101.030 | 105.230 | ||
978 | 2008.04.09 11:30 | close | 489 | 0.10 | 102.280 | 101.030 | 105.230 | -2500.00 | 1097400.00 |
979 | 2008.04.09 11:30 | sell | 490 | 0.10 | 102.280 | 103.780 | 99.580 | ||
980 | 2008.04.10 21:15 | close | 490 | 0.10 | 101.780 | 103.780 | 99.580 | 5000.00 | 1102400.00 |
981 | 2008.04.10 21:15 | buy | 491 | 0.10 | 101.780 | 100.280 | 104.480 | ||
982 | 2008.04.11 16:45 | close | 491 | 0.10 | 100.980 | 100.280 | 104.480 | -8000.00 | 1094400.00 |
983 | 2008.04.11 16:45 | sell | 492 | 0.10 | 100.980 | 102.480 | 98.280 | ||
984 | 2008.04.14 06:00 | close | 492 | 0.10 | 101.100 | 102.480 | 98.280 | -1200.00 | 1093200.00 |
985 | 2008.04.14 06:00 | buy | 493 | 0.10 | 101.100 | 99.600 | 103.800 | ||
986 | 2008.04.14 12:15 | close | 493 | 0.10 | 101.140 | 99.600 | 103.800 | 400.00 | 1093600.00 |
987 | 2008.04.14 12:15 | sell | 494 | 0.10 | 101.140 | 102.640 | 98.440 | ||
988 | 2008.04.15 00:30 | close | 494 | 0.10 | 101.100 | 102.640 | 98.440 | 400.00 | 1094000.00 |
989 | 2008.04.15 00:30 | buy | 495 | 0.10 | 101.100 | 99.600 | 103.800 | ||
990 | 2008.04.15 14:45 | close | 495 | 0.10 | 101.290 | 99.600 | 103.800 | 1900.00 | 1095900.00 |
991 | 2008.04.15 14:45 | sell | 496 | 0.10 | 101.290 | 102.790 | 98.590 | ||
992 | 2008.04.15 19:45 | close | 496 | 0.10 | 101.660 | 102.790 | 98.590 | -3700.00 | 1092200.00 |
993 | 2008.04.15 19:45 | buy | 497 | 0.10 | 101.660 | 100.160 | 104.360 | ||
994 | 2008.04.16 15:30 | close | 497 | 0.10 | 101.240 | 100.160 | 104.360 | -4200.00 | 1088000.00 |
995 | 2008.04.16 15:30 | sell | 498 | 0.10 | 101.240 | 102.740 | 98.540 | ||
996 | 2008.04.16 23:00 | close | 498 | 0.10 | 101.820 | 102.740 | 98.540 | -5800.00 | 1082200.00 |
997 | 2008.04.16 23:00 | buy | 499 | 0.10 | 101.820 | 100.320 | 104.520 | ||
998 | 2008.04.18 17:15 | t/p | 499 | 0.10 | 104.520 | 100.320 | 104.520 | 27000.00 | 1109200.00 |
999 | 2008.04.21 03:30 | sell | 500 | 0.10 | 103.880 | 105.380 | 101.180 | ||
1000 | 2008.04.23 20:30 | close | 500 | 0.10 | 103.460 | 105.380 | 101.180 | 4200.00 | 1113400.00 |
1001 | 2008.04.23 20:30 | buy | 501 | 0.10 | 103.460 | 101.960 | 106.160 | ||
1002 | 2008.04.25 21:15 | close | 501 | 0.10 | 104.460 | 101.960 | 106.160 | 10000.00 | 1123400.00 |
1003 | 2008.04.25 21:15 | sell | 502 | 0.10 | 104.460 | 105.960 | 101.760 | ||
1004 | 2008.04.28 06:15 | close | 502 | 0.10 | 104.580 | 105.960 | 101.760 | -1200.00 | 1122200.00 |
1005 | 2008.04.28 06:15 | buy | 503 | 0.10 | 104.580 | 103.080 | 107.280 | ||
1006 | 2008.04.29 02:30 | close | 503 | 0.10 | 104.170 | 103.080 | 107.280 | -4100.00 | 1118100.00 |
1007 | 2008.04.29 02:30 | sell | 504 | 0.10 | 104.170 | 105.670 | 101.470 | ||
1008 | 2008.04.30 02:30 | close | 504 | 0.10 | 103.990 | 105.670 | 101.470 | 1800.00 | 1119900.00 |
1009 | 2008.04.30 02:30 | buy | 505 | 0.10 | 103.990 | 102.490 | 106.690 | ||
1010 | 2008.05.01 01:15 | close | 505 | 0.10 | 103.970 | 102.490 | 106.690 | -200.00 | 1119700.00 |
1011 | 2008.05.01 01:15 | sell | 506 | 0.10 | 103.970 | 105.470 | 101.270 | ||
1012 | 2008.05.01 15:30 | close | 506 | 0.10 | 103.770 | 105.470 | 101.270 | 2000.00 | 1121700.00 |
1013 | 2008.05.01 15:30 | buy | 507 | 0.10 | 103.770 | 102.270 | 106.470 | ||
1014 | 2008.05.06 00:00 | close | 507 | 0.10 | 104.920 | 102.270 | 106.470 | 11500.00 | 1133200.00 |
1015 | 2008.05.06 00:00 | sell | 508 | 0.10 | 104.920 | 106.420 | 102.220 | ||
1016 | 2008.05.07 02:30 | close | 508 | 0.10 | 104.920 | 106.420 | 102.220 | 0.00 | 1133200.00 |
1017 | 2008.05.07 02:30 | buy | 509 | 0.10 | 104.920 | 103.420 | 107.620 | ||
1018 | 2008.05.08 00:15 | close | 509 | 0.10 | 104.630 | 103.420 | 107.620 | -2900.00 | 1130300.00 |
1019 | 2008.05.08 00:15 | sell | 510 | 0.10 | 104.630 | 106.130 | 101.930 | ||
1020 | 2008.05.12 09:00 | close | 510 | 0.10 | 103.460 | 106.130 | 101.930 | 11700.00 | 1142000.00 |
1021 | 2008.05.12 09:00 | buy | 511 | 0.10 | 103.460 | 101.960 | 106.160 | ||
1022 | 2008.05.15 12:30 | close | 511 | 0.10 | 104.930 | 101.960 | 106.160 | 14700.00 | 1156700.00 |
1023 | 2008.05.15 12:30 | sell | 512 | 0.10 | 104.930 | 106.430 | 102.230 | ||
1024 | 2008.05.19 20:30 | close | 512 | 0.10 | 104.240 | 106.430 | 102.230 | 6900.00 | 1163600.00 |
1025 | 2008.05.19 20:30 | buy | 513 | 0.10 | 104.240 | 102.740 | 106.940 | ||
1026 | 2008.05.20 10:45 | close | 513 | 0.10 | 103.830 | 102.740 | 106.940 | -4100.00 | 1159500.00 |
1027 | 2008.05.20 10:45 | sell | 514 | 0.10 | 103.830 | 105.330 | 101.130 | ||
1028 | 2008.05.22 14:00 | close | 514 | 0.10 | 103.250 | 105.330 | 101.130 | 5800.00 | 1165300.00 |
1029 | 2008.05.22 14:00 | buy | 515 | 0.10 | 103.250 | 101.750 | 105.950 | ||
1030 | 2008.05.23 15:15 | close | 515 | 0.10 | 103.320 | 101.750 | 105.950 | 700.00 | 1166000.00 |
1031 | 2008.05.23 15:15 | sell | 516 | 0.10 | 103.320 | 104.820 | 100.620 | ||
1032 | 2008.05.27 12:30 | close | 516 | 0.10 | 103.910 | 104.820 | 100.620 | -5900.00 | 1160100.00 |
1033 | 2008.05.27 12:30 | buy | 517 | 0.10 | 103.910 | 102.410 | 106.610 | ||
1034 | 2008.06.02 14:00 | close | 517 | 0.10 | 104.770 | 102.410 | 106.610 | 8600.00 | 1168700.00 |
1035 | 2008.06.02 14:00 | sell | 518 | 0.10 | 104.770 | 106.270 | 102.070 | ||
1036 | 2008.06.03 18:30 | close | 518 | 0.10 | 105.260 | 106.270 | 102.070 | -4900.00 | 1163800.00 |
1037 | 2008.06.03 18:30 | buy | 519 | 0.10 | 105.260 | 103.760 | 107.960 | ||
1038 | 2008.06.04 14:45 | close | 519 | 0.10 | 104.700 | 103.760 | 107.960 | -5600.00 | 1158200.00 |
1039 | 2008.06.04 14:45 | sell | 520 | 0.10 | 104.700 | 106.200 | 102.000 | ||
1040 | 2008.06.04 21:45 | close | 520 | 0.10 | 105.200 | 106.200 | 102.000 | -5000.00 | 1153200.00 |
1041 | 2008.06.04 21:45 | buy | 521 | 0.10 | 105.200 | 103.700 | 107.900 | ||
1042 | 2008.06.06 00:15 | close | 521 | 0.10 | 105.950 | 103.700 | 107.900 | 7500.00 | 1160700.00 |
1043 | 2008.06.06 00:15 | sell | 522 | 0.10 | 105.950 | 107.450 | 103.250 | ||
1044 | 2008.06.06 08:45 | close | 522 | 0.10 | 106.090 | 107.450 | 103.250 | -1400.00 | 1159300.00 |
1045 | 2008.06.06 08:45 | buy | 523 | 0.10 | 106.090 | 104.590 | 108.790 | ||
1046 | 2008.06.06 20:00 | close | 523 | 0.10 | 105.280 | 104.590 | 108.790 | -8100.00 | 1151200.00 |
1047 | 2008.06.06 20:00 | sell | 524 | 0.10 | 105.280 | 106.780 | 102.580 | ||
1048 | 2008.06.09 09:45 | close | 524 | 0.10 | 105.140 | 106.780 | 102.580 | 1400.00 | 1152600.00 |
1049 | 2008.06.09 09:45 | buy | 525 | 0.10 | 105.140 | 103.640 | 107.840 | ||
1050 | 2008.06.11 18:30 | close | 525 | 0.10 | 106.850 | 103.640 | 107.840 | 17100.00 | 1169700.00 |
1051 | 2008.06.11 18:30 | sell | 526 | 0.10 | 106.850 | 108.350 | 104.150 | ||
1052 | 2008.06.12 09:00 | close | 526 | 0.10 | 107.430 | 108.350 | 104.150 | -5800.00 | 1163900.00 |
1053 | 2008.06.12 09:00 | buy | 527 | 0.10 | 107.430 | 105.930 | 110.130 | ||
1054 | 2008.06.17 09:15 | close | 527 | 0.10 | 107.780 | 105.930 | 110.130 | 3500.00 | 1167400.00 |
1055 | 2008.06.17 09:15 | sell | 528 | 0.10 | 107.780 | 109.280 | 105.080 | ||
1056 | 2008.06.17 16:30 | close | 528 | 0.10 | 108.150 | 109.280 | 105.080 | -3700.00 | 1163700.00 |
1057 | 2008.06.17 16:30 | buy | 529 | 0.10 | 108.150 | 106.650 | 110.850 | ||
1058 | 2008.06.18 22:30 | close | 529 | 0.10 | 107.830 | 106.650 | 110.850 | -3200.00 | 1160500.00 |
1059 | 2008.06.18 22:30 | sell | 530 | 0.10 | 107.830 | 109.330 | 105.130 | ||
1060 | 2008.06.19 20:15 | close | 530 | 0.10 | 107.860 | 109.330 | 105.130 | -300.00 | 1160200.00 |
1061 | 2008.06.19 20:15 | buy | 531 | 0.10 | 107.860 | 106.360 | 110.560 | ||
1062 | 2008.06.20 17:15 | close | 531 | 0.10 | 107.330 | 106.360 | 110.560 | -5300.00 | 1154900.00 |
1063 | 2008.06.20 17:15 | sell | 532 | 0.10 | 107.330 | 108.830 | 104.630 | ||
1064 | 2008.06.23 15:15 | close | 532 | 0.10 | 107.950 | 108.830 | 104.630 | -6200.00 | 1148700.00 |
1065 | 2008.06.23 15:15 | buy | 533 | 0.10 | 107.950 | 106.450 | 110.650 | ||
1066 | 2008.06.24 20:15 | close | 533 | 0.10 | 107.900 | 106.450 | 110.650 | -500.00 | 1148200.00 |
1067 | 2008.06.24 20:15 | sell | 534 | 0.10 | 107.900 | 109.400 | 105.200 | ||
1068 | 2008.06.25 22:30 | close | 534 | 0.10 | 107.790 | 109.400 | 105.200 | 1100.00 | 1149300.00 |
1069 | 2008.06.25 22:30 | buy | 535 | 0.10 | 107.790 | 106.290 | 110.490 | ||
1070 | 2008.06.26 02:30 | close | 535 | 0.10 | 107.870 | 106.290 | 110.490 | 800.00 | 1150100.00 |
1071 | 2008.06.26 02:30 | sell | 536 | 0.10 | 107.870 | 109.370 | 105.170 | ||
1072 | 2008.06.30 10:15 | t/p | 536 | 0.10 | 105.170 | 109.370 | 105.170 | 27000.00 | 1177100.00 |
1073 | 2008.06.30 20:00 | buy | 537 | 0.10 | 105.980 | 104.480 | 108.680 | ||
1074 | 2008.07.01 12:00 | close | 537 | 0.10 | 105.490 | 104.480 | 108.680 | -4900.00 | 1172200.00 |
1075 | 2008.07.01 12:00 | sell | 538 | 0.10 | 105.490 | 106.990 | 102.790 | ||
1076 | 2008.07.01 22:45 | close | 538 | 0.10 | 106.080 | 106.990 | 102.790 | -5900.00 | 1166300.00 |
1077 | 2008.07.01 22:45 | buy | 539 | 0.10 | 106.080 | 104.580 | 108.780 | ||
1078 | 2008.07.02 20:45 | close | 539 | 0.10 | 105.980 | 104.580 | 108.780 | -1000.00 | 1165300.00 |
1079 | 2008.07.02 20:45 | sell | 540 | 0.10 | 105.980 | 107.480 | 103.280 | ||
1080 | 2008.07.03 16:30 | close | 540 | 0.10 | 106.630 | 107.480 | 103.280 | -6500.00 | 1158800.00 |
1081 | 2008.07.03 16:30 | buy | 541 | 0.10 | 106.630 | 105.130 | 109.330 | ||
1082 | 2008.07.07 22:45 | close | 541 | 0.10 | 107.130 | 105.130 | 109.330 | 5000.00 | 1163800.00 |
1083 | 2008.07.07 22:45 | sell | 542 | 0.10 | 107.130 | 108.630 | 104.430 | ||
1084 | 2008.07.08 19:00 | close | 542 | 0.10 | 107.430 | 108.630 | 104.430 | -3000.00 | 1160800.00 |
1085 | 2008.07.08 19:00 | buy | 543 | 0.10 | 107.430 | 105.930 | 110.130 | ||
1086 | 2008.07.09 21:15 | close | 543 | 0.10 | 106.830 | 105.930 | 110.130 | -6000.00 | 1154800.00 |
1087 | 2008.07.09 21:15 | sell | 544 | 0.10 | 106.830 | 108.330 | 104.130 | ||
1088 | 2008.07.10 14:15 | close | 544 | 0.10 | 107.260 | 108.330 | 104.130 | -4300.00 | 1150500.00 |
1089 | 2008.07.10 14:15 | buy | 545 | 0.10 | 107.260 | 105.760 | 109.960 | ||
1090 | 2008.07.10 22:30 | close | 545 | 0.10 | 107.030 | 105.760 | 109.960 | -2300.00 | 1148200.00 |
1091 | 2008.07.10 22:30 | sell | 546 | 0.10 | 107.030 | 108.530 | 104.330 | ||
1092 | 2008.07.14 04:15 | close | 546 | 0.10 | 106.530 | 108.530 | 104.330 | 5000.00 | 1153200.00 |
1093 | 2008.07.14 04:15 | buy | 547 | 0.10 | 106.530 | 105.030 | 109.230 | ||
1094 | 2008.07.14 20:45 | close | 547 | 0.10 | 106.120 | 105.030 | 109.230 | -4100.00 | 1149100.00 |
1095 | 2008.07.14 20:45 | sell | 548 | 0.10 | 106.120 | 107.620 | 103.420 | ||
1096 | 2008.07.16 20:30 | close | 548 | 0.10 | 104.770 | 107.620 | 103.420 | 13500.00 | 1162600.00 |
1097 | 2008.07.16 20:30 | buy | 549 | 0.10 | 104.770 | 103.270 | 107.470 | ||
1098 | 2008.07.22 02:30 | close | 549 | 0.10 | 106.500 | 103.270 | 107.470 | 17300.00 | 1179900.00 |
1099 | 2008.07.22 02:30 | sell | 550 | 0.10 | 106.500 | 108.000 | 103.800 | ||
1100 | 2008.07.22 20:00 | close | 550 | 0.10 | 107.330 | 108.000 | 103.800 | -8300.00 | 1171600.00 |
1101 | 2008.07.22 20:00 | buy | 551 | 0.10 | 107.330 | 105.830 | 110.030 | ||
1102 | 2008.07.25 00:45 | close | 551 | 0.10 | 107.410 | 105.830 | 110.030 | 800.00 | 1172400.00 |
1103 | 2008.07.25 00:45 | sell | 552 | 0.10 | 107.410 | 108.910 | 104.710 | ||
1104 | 2008.07.25 17:00 | close | 552 | 0.10 | 107.880 | 108.910 | 104.710 | -4700.00 | 1167700.00 |
1105 | 2008.07.25 17:00 | buy | 553 | 0.10 | 107.880 | 106.380 | 110.580 | ||
1106 | 2008.07.28 23:30 | close | 553 | 0.10 | 107.440 | 106.380 | 110.580 | -4400.00 | 1163300.00 |
1107 | 2008.07.28 23:30 | sell | 554 | 0.10 | 107.440 | 108.940 | 104.740 | ||
1108 | 2008.07.29 16:45 | close | 554 | 0.10 | 108.150 | 108.940 | 104.740 | -7100.00 | 1156200.00 |
1109 | 2008.07.29 16:45 | buy | 555 | 0.10 | 108.150 | 106.650 | 110.850 | ||
1110 | 2008.08.01 12:45 | close | 555 | 0.10 | 107.600 | 106.650 | 110.850 | -5500.00 | 1150700.00 |
1111 | 2008.08.01 12:45 | sell | 556 | 0.10 | 107.600 | 109.100 | 104.900 | ||
1112 | 2008.08.04 14:45 | close | 556 | 0.10 | 108.190 | 109.100 | 104.900 | -5900.00 | 1144800.00 |
1113 | 2008.08.04 14:45 | buy | 557 | 0.10 | 108.190 | 106.690 | 110.890 | ||
1114 | 2008.08.05 13:30 | close | 557 | 0.10 | 107.900 | 106.690 | 110.890 | -2900.00 | 1141900.00 |
1115 | 2008.08.05 13:30 | sell | 558 | 0.10 | 107.900 | 109.400 | 105.200 | ||
1116 | 2008.08.05 21:45 | close | 558 | 0.10 | 108.260 | 109.400 | 105.200 | -3600.00 | 1138300.00 |
1117 | 2008.08.05 21:45 | buy | 559 | 0.10 | 108.260 | 106.760 | 110.960 | ||
1118 | 2008.08.11 06:45 | close | 559 | 0.10 | 110.060 | 106.760 | 110.960 | 18000.00 | 1156300.00 |
1119 | 2008.08.11 06:45 | sell | 560 | 0.10 | 110.060 | 111.560 | 107.360 | ||
1120 | 2008.08.11 22:15 | close | 560 | 0.10 | 110.150 | 111.560 | 107.360 | -900.00 | 1155400.00 |
1121 | 2008.08.11 22:15 | buy | 561 | 0.10 | 110.150 | 108.650 | 112.850 | ||
1122 | 2008.08.12 20:15 | close | 561 | 0.10 | 109.560 | 108.650 | 112.850 | -5900.00 | 1149500.00 |
1123 | 2008.08.12 20:15 | sell | 562 | 0.10 | 109.560 | 111.060 | 106.860 | ||
1124 | 2008.08.13 16:00 | close | 562 | 0.10 | 108.710 | 111.060 | 106.860 | 8500.00 | 1158000.00 |
1125 | 2008.08.13 16:00 | buy | 563 | 0.10 | 108.710 | 107.210 | 111.410 | ||
1126 | 2008.08.18 08:15 | close | 563 | 0.10 | 110.130 | 107.210 | 111.410 | 14200.00 | 1172200.00 |
1127 | 2008.08.18 08:15 | sell | 564 | 0.10 | 110.130 | 111.630 | 107.430 | ||
1128 | 2008.08.20 14:15 | close | 564 | 0.10 | 110.070 | 111.630 | 107.430 | 600.00 | 1172800.00 |
1129 | 2008.08.20 14:15 | buy | 565 | 0.10 | 110.070 | 108.570 | 112.770 | ||
1130 | 2008.08.21 11:15 | close | 565 | 0.10 | 108.710 | 108.570 | 112.770 | -13600.00 | 1159200.00 |
1131 | 2008.08.21 11:15 | sell | 566 | 0.10 | 108.710 | 110.210 | 106.010 | ||
1132 | 2008.08.22 09:00 | close | 566 | 0.10 | 108.980 | 110.210 | 106.010 | -2700.00 | 1156500.00 |
1133 | 2008.08.22 09:00 | buy | 567 | 0.10 | 108.980 | 107.480 | 111.680 | ||
1134 | 2008.08.25 20:15 | close | 567 | 0.10 | 109.320 | 107.480 | 111.680 | 3400.00 | 1159900.00 |
1135 | 2008.08.25 20:15 | sell | 568 | 0.10 | 109.320 | 110.820 | 106.620 | ||
1136 | 2008.08.26 11:15 | close | 568 | 0.10 | 109.710 | 110.820 | 106.620 | -3900.00 | 1156000.00 |
1137 | 2008.08.26 11:15 | buy | 569 | 0.10 | 109.710 | 108.210 | 112.410 | ||
1138 | 2008.08.27 07:15 | close | 569 | 0.10 | 109.040 | 108.210 | 112.410 | -6700.00 | 1149300.00 |
1139 | 2008.08.27 07:15 | sell | 570 | 0.10 | 109.040 | 110.540 | 106.340 | ||
1140 | 2008.08.27 19:30 | close | 570 | 0.10 | 109.730 | 110.540 | 106.340 | -6900.00 | 1142400.00 |
1141 | 2008.08.27 19:30 | buy | 571 | 0.10 | 109.730 | 108.230 | 112.430 | ||
1142 | 2008.08.28 10:30 | close | 571 | 0.10 | 108.920 | 108.230 | 112.430 | -8100.00 | 1134300.00 |
1143 | 2008.08.28 10:30 | sell | 572 | 0.10 | 108.920 | 110.420 | 106.220 | ||
1144 | 2008.08.28 22:00 | close | 572 | 0.10 | 109.550 | 110.420 | 106.220 | -6300.00 | 1128000.00 |
1145 | 2008.08.28 22:00 | buy | 573 | 0.10 | 109.550 | 108.050 | 112.250 | ||
1146 | 2008.08.29 08:15 | close | 573 | 0.10 | 109.100 | 108.050 | 112.250 | -4500.00 | 1123500.00 |
1147 | 2008.08.29 08:15 | sell | 574 | 0.10 | 109.100 | 110.600 | 106.400 | ||
1148 | 2008.09.01 21:15 | close | 574 | 0.10 | 108.150 | 110.600 | 106.400 | 9500.00 | 1133000.00 |
1149 | 2008.09.01 21:15 | buy | 575 | 0.10 | 108.150 | 106.650 | 110.850 | ||
1150 | 2008.09.03 16:45 | close | 575 | 0.10 | 108.540 | 106.650 | 110.850 | 3900.00 | 1136900.00 |
1151 | 2008.09.03 16:45 | sell | 576 | 0.10 | 108.540 | 110.040 | 105.840 | ||
1152 | 2008.09.04 15:15 | close | 576 | 0.10 | 108.110 | 110.040 | 105.840 | 4300.00 | 1141200.00 |
1153 | 2008.09.04 15:15 | buy | 577 | 0.10 | 108.110 | 106.610 | 110.810 | ||
1154 | 2008.09.04 21:00 | close | 577 | 0.10 | 107.030 | 106.610 | 110.810 | -10800.00 | 1130400.00 |
1155 | 2008.09.04 21:00 | sell | 578 | 0.10 | 107.030 | 108.530 | 104.330 | ||
1156 | 2008.09.05 21:45 | close | 578 | 0.10 | 107.130 | 108.530 | 104.330 | -1000.00 | 1129400.00 |
1157 | 2008.09.05 21:45 | buy | 579 | 0.10 | 107.130 | 105.630 | 109.830 | ||
1158 | 2008.09.08 21:00 | close | 579 | 0.10 | 107.940 | 105.630 | 109.830 | 8100.00 | 1137500.00 |
1159 | 2008.09.08 21:00 | sell | 580 | 0.10 | 107.940 | 109.440 | 105.240 | ||
1160 | 2008.09.09 15:15 | close | 580 | 0.10 | 107.880 | 109.440 | 105.240 | 600.00 | 1138100.00 |
1161 | 2008.09.09 15:15 | buy | 581 | 0.10 | 107.880 | 106.380 | 110.580 | ||
1162 | 2008.09.09 21:30 | close | 581 | 0.10 | 107.150 | 106.380 | 110.580 | -7300.00 | 1130800.00 |
1163 | 2008.09.09 21:30 | sell | 582 | 0.10 | 107.150 | 108.650 | 104.450 | ||
1164 | 2008.09.10 20:45 | close | 582 | 0.10 | 107.740 | 108.650 | 104.450 | -5900.00 | 1124900.00 |
1165 | 2008.09.10 20:45 | buy | 583 | 0.10 | 107.740 | 106.240 | 110.440 | ||
1166 | 2008.09.11 07:30 | close | 583 | 0.10 | 107.350 | 106.240 | 110.440 | -3900.00 | 1121000.00 |
1167 | 2008.09.11 07:30 | sell | 584 | 0.10 | 107.350 | 108.850 | 104.650 | ||
1168 | 2008.09.12 02:00 | close | 584 | 0.10 | 107.150 | 108.850 | 104.650 | 2000.00 | 1123000.00 |
1169 | 2008.09.12 02:00 | buy | 585 | 0.10 | 107.150 | 105.650 | 109.850 | ||
1170 | 2008.09.12 19:00 | close | 585 | 0.10 | 107.410 | 105.650 | 109.850 | 2600.00 | 1125600.00 |
1171 | 2008.09.12 19:00 | sell | 586 | 0.10 | 107.410 | 108.910 | 104.710 | ||
1172 | 2008.09.15 01:00 | close | 586 | 0.10 | 106.330 | 108.910 | 104.710 | 10800.00 | 1136400.00 |
1173 | 2008.09.15 01:00 | buy | 587 | 0.10 | 106.330 | 104.830 | 109.030 | ||
1174 | 2008.09.15 05:00 | close | 587 | 0.10 | 105.620 | 104.830 | 109.030 | -7100.00 | 1129300.00 |
1175 | 2008.09.15 05:00 | sell | 588 | 0.10 | 105.620 | 107.120 | 102.920 | ||
1176 | 2008.09.15 19:30 | close | 588 | 0.10 | 105.710 | 107.120 | 102.920 | -900.00 | 1128400.00 |
1177 | 2008.09.15 19:30 | buy | 589 | 0.10 | 105.710 | 104.210 | 108.410 | ||
1178 | 2008.09.16 00:15 | s/l | 589 | 0.10 | 104.210 | 104.210 | 108.410 | -15000.00 | 1113400.00 |
1179 | 2008.09.16 01:45 | sell | 590 | 0.10 | 104.410 | 105.910 | 101.710 | ||
1180 | 2008.09.16 21:00 | s/l | 590 | 0.10 | 105.910 | 105.910 | 101.710 | -15000.00 | 1098400.00 |
1181 | 2008.09.16 21:30 | buy | 591 | 0.10 | 105.620 | 104.120 | 108.320 | ||
1182 | 2008.09.17 13:30 | close | 591 | 0.10 | 105.810 | 104.120 | 108.320 | 1900.00 | 1100300.00 |
1183 | 2008.09.17 13:30 | sell | 592 | 0.10 | 105.810 | 107.310 | 103.110 | ||
1184 | 2008.09.18 13:00 | close | 592 | 0.10 | 104.570 | 107.310 | 103.110 | 12400.00 | 1112700.00 |
1185 | 2008.09.18 13:00 | buy | 593 | 0.10 | 104.570 | 103.070 | 107.270 | ||
1186 | 2008.09.19 09:30 | t/p | 593 | 0.10 | 107.270 | 103.070 | 107.270 | 27000.00 | 1139700.00 |
1187 | 2008.09.19 22:00 | sell | 594 | 0.10 | 107.240 | 108.740 | 104.540 | ||
1188 | 2008.09.23 14:00 | close | 594 | 0.10 | 105.490 | 108.740 | 104.540 | 17500.00 | 1157200.00 |
1189 | 2008.09.23 14:00 | buy | 595 | 0.10 | 105.490 | 103.990 | 108.190 | ||
1190 | 2008.09.24 02:15 | close | 595 | 0.10 | 105.410 | 103.990 | 108.190 | -800.00 | 1156400.00 |
1191 | 2008.09.24 02:15 | sell | 596 | 0.10 | 105.410 | 106.910 | 102.710 | ||
1192 | 2008.09.24 12:15 | close | 596 | 0.10 | 106.240 | 106.910 | 102.710 | -8300.00 | 1148100.00 |
1193 | 2008.09.24 12:15 | buy | 597 | 0.10 | 106.240 | 104.740 | 108.940 | ||
1194 | 2008.09.24 19:30 | close | 597 | 0.10 | 106.130 | 104.740 | 108.940 | -1100.00 | 1147000.00 |
1195 | 2008.09.24 19:30 | sell | 598 | 0.10 | 106.130 | 107.630 | 103.430 | ||
1196 | 2008.09.25 03:30 | close | 598 | 0.10 | 105.880 | 107.630 | 103.430 | 2500.00 | 1149500.00 |
1197 | 2008.09.25 03:30 | buy | 599 | 0.10 | 105.880 | 104.380 | 108.580 | ||
1198 | 2008.09.25 09:45 | close | 599 | 0.10 | 105.670 | 104.380 | 108.580 | -2100.00 | 1147400.00 |
1199 | 2008.09.25 09:45 | sell | 600 | 0.10 | 105.670 | 107.170 | 102.970 | ||
1200 | 2008.09.25 20:15 | close | 600 | 0.10 | 106.720 | 107.170 | 102.970 | -10500.00 | 1136900.00 |
1201 | 2008.09.25 20:15 | buy | 601 | 0.10 | 106.720 | 105.220 | 109.420 | ||
1202 | 2008.09.26 05:30 | close | 601 | 0.10 | 105.880 | 105.220 | 109.420 | -8400.00 | 1128500.00 |
1203 | 2008.09.26 05:30 | sell | 602 | 0.10 | 105.880 | 107.380 | 103.180 | ||
1204 | 2008.09.26 21:00 | close | 602 | 0.10 | 106.020 | 107.380 | 103.180 | -1400.00 | 1127100.00 |
1205 | 2008.09.26 21:00 | buy | 603 | 0.10 | 106.020 | 104.520 | 108.720 | ||
1206 | 2008.09.29 14:30 | close | 603 | 0.10 | 105.990 | 104.520 | 108.720 | -300.00 | 1126800.00 |
1207 | 2008.09.29 14:30 | sell | 604 | 0.10 | 105.990 | 107.490 | 103.290 | ||
1208 | 2008.09.30 11:00 | close | 604 | 0.10 | 105.050 | 107.490 | 103.290 | 9400.00 | 1136200.00 |
1209 | 2008.09.30 11:00 | buy | 605 | 0.10 | 105.050 | 103.550 | 107.750 | ||
1210 | 2008.10.01 09:45 | close | 605 | 0.10 | 106.160 | 103.550 | 107.750 | 11100.00 | 1147300.00 |
1211 | 2008.10.01 09:45 | sell | 606 | 0.10 | 106.160 | 107.660 | 103.460 | ||
1212 | 2008.10.03 20:45 | close | 606 | 0.10 | 105.430 | 107.660 | 103.460 | 7300.00 | 1154600.00 |
1213 | 2008.10.03 20:45 | buy | 607 | 0.10 | 105.430 | 103.930 | 108.130 | ||
1214 | 2008.10.06 04:00 | close | 607 | 0.10 | 104.440 | 103.930 | 108.130 | -9900.00 | 1144700.00 |
1215 | 2008.10.06 04:00 | sell | 608 | 0.10 | 104.440 | 105.940 | 101.740 | ||
1216 | 2008.10.06 16:30 | t/p | 608 | 0.10 | 101.740 | 105.940 | 101.740 | 27000.00 | 1171700.00 |
1217 | 2008.10.07 04:00 | buy | 609 | 0.10 | 101.900 | 100.400 | 104.600 | ||
1218 | 2008.10.07 15:30 | close | 609 | 0.10 | 102.700 | 100.400 | 104.600 | 8000.00 | 1179700.00 |
1219 | 2008.10.07 15:30 | sell | 610 | 0.10 | 102.700 | 104.200 | 100.000 | ||
1220 | 2008.10.08 07:30 | t/p | 610 | 0.10 | 100.000 | 104.200 | 100.000 | 27000.00 | 1206700.00 |
1221 | 2008.10.09 07:15 | buy | 611 | 0.10 | 100.400 | 98.900 | 103.100 | ||
1222 | 2008.10.09 22:30 | close | 611 | 0.10 | 99.580 | 98.900 | 103.100 | -8200.00 | 1198500.00 |
1223 | 2008.10.09 22:30 | sell | 612 | 0.10 | 99.580 | 101.080 | 96.880 | ||
1224 | 2008.10.10 20:00 | close | 612 | 0.10 | 99.230 | 101.080 | 96.880 | 3500.00 | 1202000.00 |
1225 | 2008.10.10 20:00 | buy | 613 | 0.10 | 99.230 | 97.730 | 101.930 | ||
1226 | 2008.10.13 09:45 | close | 613 | 0.10 | 100.770 | 97.730 | 101.930 | 15400.00 | 1217400.00 |
1227 | 2008.10.13 09:45 | sell | 614 | 0.10 | 100.770 | 102.270 | 98.070 | ||
1228 | 2008.10.13 14:00 | close | 614 | 0.10 | 100.330 | 102.270 | 98.070 | 4400.00 | 1221800.00 |
1229 | 2008.10.13 14:00 | buy | 615 | 0.10 | 100.330 | 98.830 | 103.030 | ||
1230 | 2008.10.14 02:45 | t/p | 615 | 0.10 | 103.030 | 98.830 | 103.030 | 27000.00 | 1248800.00 |
1231 | 2008.10.14 22:15 | sell | 616 | 0.10 | 101.910 | 103.410 | 99.210 | ||
1232 | 2008.10.16 10:00 | close | 616 | 0.10 | 100.380 | 103.410 | 99.210 | 15300.00 | 1264100.00 |
1233 | 2008.10.16 10:00 | buy | 617 | 0.10 | 100.380 | 98.880 | 103.080 | ||
1234 | 2008.10.17 13:45 | close | 617 | 0.10 | 100.930 | 98.880 | 103.080 | 5500.00 | 1269600.00 |
1235 | 2008.10.17 13:45 | sell | 618 | 0.10 | 100.930 | 102.430 | 98.230 | ||
1236 | 2008.10.17 22:00 | close | 618 | 0.10 | 101.430 | 102.430 | 98.230 | -5000.00 | 1264600.00 |
1237 | 2008.10.17 22:00 | buy | 619 | 0.10 | 101.430 | 99.930 | 104.130 | ||
1238 | 2008.10.20 18:30 | close | 619 | 0.10 | 101.610 | 99.930 | 104.130 | 1800.00 | 1266400.00 |
1239 | 2008.10.20 18:30 | sell | 620 | 0.10 | 101.610 | 103.110 | 98.910 | ||
1240 | 2008.10.21 03:15 | close | 620 | 0.10 | 101.740 | 103.110 | 98.910 | -1300.00 | 1265100.00 |
1241 | 2008.10.21 03:15 | buy | 621 | 0.10 | 101.740 | 100.240 | 104.440 | ||
1242 | 2008.10.21 10:45 | close | 621 | 0.10 | 101.150 | 100.240 | 104.440 | -5900.00 | 1259200.00 |
1243 | 2008.10.21 10:45 | sell | 622 | 0.10 | 101.150 | 102.650 | 98.450 | ||
1244 | 2008.10.22 13:15 | t/p | 622 | 0.10 | 98.450 | 102.650 | 98.450 | 27000.00 | 1286200.00 |
1245 | 2008.10.23 14:00 | buy | 623 | 0.10 | 97.010 | 95.510 | 99.710 | ||
1246 | 2008.10.23 18:30 | close | 623 | 0.10 | 97.110 | 95.510 | 99.710 | 1000.00 | 1287200.00 |
1247 | 2008.10.23 18:30 | sell | 624 | 0.10 | 97.110 | 98.610 | 94.410 | ||
1248 | 2008.10.24 03:30 | close | 624 | 0.10 | 97.040 | 98.610 | 94.410 | 700.00 | 1287900.00 |
1249 | 2008.10.24 03:30 | buy | 625 | 0.10 | 97.040 | 95.540 | 99.740 | ||
1250 | 2008.10.24 05:45 | s/l | 625 | 0.10 | 95.540 | 95.540 | 99.740 | -15000.00 | 1272900.00 |
1251 | 2008.10.24 08:15 | sell | 626 | 0.10 | 95.270 | 96.770 | 92.570 | ||
1252 | 2008.10.24 11:45 | t/p | 626 | 0.10 | 92.570 | 96.770 | 92.570 | 27000.00 | 1299900.00 |
1253 | 2008.10.24 22:00 | buy | 627 | 0.10 | 94.740 | 93.240 | 97.440 | ||
1254 | 2008.10.27 01:00 | s/l | 627 | 0.10 | 93.240 | 93.240 | 97.440 | -15000.00 | 1284900.00 |
1255 | 2008.10.27 07:30 | sell | 628 | 0.10 | 93.230 | 94.730 | 90.530 | ||
1256 | 2008.10.27 19:30 | close | 628 | 0.10 | 93.620 | 94.730 | 90.530 | -3900.00 | 1281000.00 |
1257 | 2008.10.27 19:30 | buy | 629 | 0.10 | 93.620 | 92.120 | 96.320 | ||
1258 | 2008.10.28 03:30 | close | 629 | 0.10 | 92.860 | 92.120 | 96.320 | -7600.00 | 1273400.00 |
1259 | 2008.10.28 03:30 | sell | 630 | 0.10 | 92.860 | 94.360 | 90.160 | ||
1260 | 2008.10.28 07:45 | s/l | 630 | 0.10 | 94.360 | 94.360 | 90.160 | -15000.00 | 1258400.00 |
1261 | 2008.10.28 10:00 | buy | 631 | 0.10 | 94.460 | 92.960 | 97.160 | ||
1262 | 2008.10.28 20:45 | t/p | 631 | 0.10 | 97.160 | 92.960 | 97.160 | 27000.00 | 1285400.00 |
1263 | 2008.10.29 08:15 | sell | 632 | 0.10 | 96.800 | 98.300 | 94.100 | ||
1264 | 2008.10.29 16:15 | close | 632 | 0.10 | 97.290 | 98.300 | 94.100 | -4900.00 | 1280500.00 |
1265 | 2008.10.29 16:15 | buy | 633 | 0.10 | 97.290 | 95.790 | 99.990 | ||
1266 | 2008.10.30 21:15 | close | 633 | 0.10 | 98.600 | 95.790 | 99.990 | 13100.00 | 1293600.00 |
1267 | 2008.10.30 21:15 | sell | 634 | 0.10 | 98.600 | 100.100 | 95.900 | ||
1268 | 2008.10.31 02:15 | close | 634 | 0.10 | 98.360 | 100.100 | 95.900 | 2400.00 | 1296000.00 |
1269 | 2008.10.31 02:15 | buy | 635 | 0.10 | 98.360 | 96.860 | 101.060 | ||
1270 | 2008.10.31 08:15 | close | 635 | 0.10 | 97.890 | 96.860 | 101.060 | -4700.00 | 1291300.00 |
1271 | 2008.10.31 08:15 | sell | 636 | 0.10 | 97.890 | 99.390 | 95.190 | ||
1272 | 2008.10.31 19:00 | close | 636 | 0.10 | 98.290 | 99.390 | 95.190 | -4000.00 | 1287300.00 |
1273 | 2008.10.31 19:00 | buy | 637 | 0.10 | 98.290 | 96.790 | 100.990 | ||
1274 | 2008.11.03 18:45 | close | 637 | 0.10 | 98.840 | 96.790 | 100.990 | 5500.00 | 1292800.00 |
1275 | 2008.11.03 18:45 | sell | 638 | 0.10 | 98.840 | 100.340 | 96.140 | ||
1276 | 2008.11.04 03:30 | close | 638 | 0.10 | 98.560 | 100.340 | 96.140 | 2800.00 | 1295600.00 |
1277 | 2008.11.04 03:30 | buy | 639 | 0.10 | 98.560 | 97.060 | 101.260 | ||
1278 | 2008.11.04 08:45 | close | 639 | 0.10 | 98.910 | 97.060 | 101.260 | 3500.00 | 1299100.00 |
1279 | 2008.11.04 08:45 | sell | 640 | 0.10 | 98.910 | 100.410 | 96.210 | ||
1280 | 2008.11.04 15:30 | close | 640 | 0.10 | 99.430 | 100.410 | 96.210 | -5200.00 | 1293900.00 |
1281 | 2008.11.04 15:30 | buy | 641 | 0.10 | 99.430 | 97.930 | 102.130 | ||
1282 | 2008.11.05 05:45 | close | 641 | 0.10 | 99.710 | 97.930 | 102.130 | 2800.00 | 1296700.00 |
1283 | 2008.11.05 05:45 | sell | 642 | 0.10 | 99.710 | 101.210 | 97.010 | ||
1284 | 2008.11.07 03:00 | t/p | 642 | 0.10 | 97.010 | 101.210 | 97.010 | 27000.00 | 1323700.00 |
1285 | 2008.11.07 12:45 | buy | 643 | 0.10 | 97.370 | 95.870 | 100.070 | ||
1286 | 2008.11.10 21:15 | close | 643 | 0.10 | 98.080 | 95.870 | 100.070 | 7100.00 | 1330800.00 |
1287 | 2008.11.10 21:15 | sell | 644 | 0.10 | 98.080 | 99.580 | 95.380 | ||
1288 | 2008.11.12 17:45 | t/p | 644 | 0.10 | 95.380 | 99.580 | 95.380 | 27000.00 | 1357800.00 |
1289 | 2008.11.13 08:00 | buy | 645 | 0.10 | 95.640 | 94.140 | 98.340 | ||
1290 | 2008.11.14 10:00 | close | 645 | 0.10 | 96.940 | 94.140 | 98.340 | 13000.00 | 1370800.00 |
1291 | 2008.11.14 10:00 | sell | 646 | 0.10 | 96.940 | 98.440 | 94.240 | ||
1292 | 2008.11.17 05:15 | close | 646 | 0.10 | 97.040 | 98.440 | 94.240 | -1000.00 | 1369800.00 |
1293 | 2008.11.17 09:30 | buy | 647 | 0.10 | 97.180 | 95.680 | 99.880 | ||
1294 | 2008.11.17 16:30 | close | 647 | 0.10 | 96.800 | 95.680 | 99.880 | -3800.00 | 1366000.00 |
1295 | 2008.11.17 16:30 | sell | 648 | 0.10 | 96.800 | 98.300 | 94.100 | ||
1296 | 2008.11.18 00:00 | close | 648 | 0.10 | 96.410 | 98.300 | 94.100 | 3900.00 | 1369900.00 |
1297 | 2008.11.18 00:00 | buy | 649 | 0.10 | 96.410 | 94.910 | 99.110 | ||
1298 | 2008.11.18 04:15 | close | 649 | 0.10 | 96.670 | 94.910 | 99.110 | 2600.00 | 1372500.00 |
1299 | 2008.11.18 04:15 | sell | 650 | 0.10 | 96.670 | 98.170 | 93.970 | ||
1300 | 2008.11.18 21:00 | close | 650 | 0.10 | 96.520 | 98.170 | 93.970 | 1500.00 | 1374000.00 |
1301 | 2008.11.18 21:00 | buy | 651 | 0.10 | 96.520 | 95.020 | 99.220 | ||
1302 | 2008.11.19 07:30 | close | 651 | 0.10 | 96.510 | 95.020 | 99.220 | -100.00 | 1373900.00 |
1303 | 2008.11.19 07:30 | sell | 652 | 0.10 | 96.510 | 98.010 | 93.810 | ||
1304 | 2008.11.20 23:00 | t/p | 652 | 0.10 | 93.810 | 98.010 | 93.810 | 27000.00 | 1400900.00 |
1305 | 2008.11.21 10:30 | buy | 653 | 0.10 | 95.140 | 93.640 | 97.840 | ||
1306 | 2008.11.24 08:45 | close | 653 | 0.10 | 95.260 | 93.640 | 97.840 | 1200.00 | 1402100.00 |
1307 | 2008.11.24 08:45 | sell | 654 | 0.10 | 95.260 | 96.760 | 92.560 | ||
1308 | 2008.11.24 19:00 | close | 654 | 0.10 | 96.660 | 96.760 | 92.560 | -14000.00 | 1388100.00 |
1309 | 2008.11.24 19:00 | buy | 655 | 0.10 | 96.660 | 95.160 | 99.360 | ||
1310 | 2008.11.25 08:30 | close | 655 | 0.10 | 96.440 | 95.160 | 99.360 | -2200.00 | 1385900.00 |
1311 | 2008.11.25 08:30 | sell | 656 | 0.10 | 96.440 | 97.940 | 93.740 | ||
1312 | 2008.11.27 00:00 | close | 656 | 0.10 | 95.640 | 97.940 | 93.740 | 8000.00 | 1393900.00 |
1313 | 2008.11.27 00:00 | buy | 657 | 0.10 | 95.640 | 94.140 | 98.340 | ||
1314 | 2008.11.27 08:30 | close | 657 | 0.10 | 95.060 | 94.140 | 98.340 | -5800.00 | 1388100.00 |
1315 | 2008.11.27 08:30 | sell | 658 | 0.10 | 95.060 | 96.560 | 92.360 | ||
1316 | 2008.11.27 22:15 | close | 658 | 0.10 | 95.410 | 96.560 | 92.360 | -3500.00 | 1384600.00 |
1317 | 2008.11.27 22:15 | buy | 659 | 0.10 | 95.410 | 93.910 | 98.110 | ||
1318 | 2008.12.01 08:00 | close | 659 | 0.10 | 95.220 | 93.910 | 98.110 | -1900.00 | 1382700.00 |
1319 | 2008.12.01 08:00 | sell | 660 | 0.10 | 95.220 | 96.720 | 92.520 | ||
1320 | 2008.12.02 07:30 | close | 660 | 0.10 | 93.410 | 96.720 | 92.520 | 18100.00 | 1400800.00 |
1321 | 2008.12.02 07:30 | buy | 661 | 0.10 | 93.410 | 91.910 | 96.110 | ||
1322 | 2008.12.02 13:30 | close | 661 | 0.10 | 93.120 | 91.910 | 96.110 | -2900.00 | 1397900.00 |
1323 | 2008.12.02 13:30 | sell | 662 | 0.10 | 93.120 | 94.620 | 90.420 | ||
1324 | 2008.12.02 20:00 | close | 662 | 0.10 | 93.540 | 94.620 | 90.420 | -4200.00 | 1393700.00 |
1325 | 2008.12.02 20:00 | buy | 663 | 0.10 | 93.540 | 92.040 | 96.240 | ||
1326 | 2008.12.03 03:00 | close | 663 | 0.10 | 92.960 | 92.040 | 96.240 | -5800.00 | 1387900.00 |
1327 | 2008.12.03 03:00 | sell | 664 | 0.10 | 92.960 | 94.460 | 90.260 | ||
1328 | 2008.12.04 03:15 | close | 664 | 0.10 | 93.220 | 94.460 | 90.260 | -2600.00 | 1385300.00 |
1329 | 2008.12.04 03:15 | buy | 665 | 0.10 | 93.220 | 91.720 | 95.920 | ||
1330 | 2008.12.04 12:00 | close | 665 | 0.10 | 92.800 | 91.720 | 95.920 | -4200.00 | 1381100.00 |
1331 | 2008.12.04 12:00 | sell | 666 | 0.10 | 92.800 | 94.300 | 90.100 | ||
1332 | 2008.12.08 02:45 | close | 666 | 0.10 | 92.680 | 94.300 | 90.100 | 1200.00 | 1382300.00 |
1333 | 2008.12.08 02:45 | buy | 667 | 0.10 | 92.680 | 91.180 | 95.380 | ||
1334 | 2008.12.08 22:15 | close | 667 | 0.10 | 93.000 | 91.180 | 95.380 | 3200.00 | 1385500.00 |
1335 | 2008.12.08 22:15 | sell | 668 | 0.10 | 93.000 | 94.500 | 90.300 | ||
1336 | 2008.12.10 07:15 | close | 668 | 0.10 | 92.640 | 94.500 | 90.300 | 3600.00 | 1389100.00 |
1337 | 2008.12.10 07:15 | buy | 669 | 0.10 | 92.640 | 91.140 | 95.340 | ||
1338 | 2008.12.11 08:15 | close | 669 | 0.10 | 92.310 | 91.140 | 95.340 | -3300.00 | 1385800.00 |
1339 | 2008.12.11 08:15 | sell | 670 | 0.10 | 92.310 | 93.810 | 89.610 | ||
1340 | 2008.12.12 06:30 | t/p | 670 | 0.10 | 89.610 | 93.810 | 89.610 | 27000.00 | 1412800.00 |
1341 | 2008.12.12 17:30 | buy | 671 | 0.10 | 90.790 | 89.290 | 93.490 | ||
1342 | 2008.12.15 15:45 | close | 671 | 0.10 | 90.380 | 89.290 | 93.490 | -4100.00 | 1408700.00 |
1343 | 2008.12.15 15:45 | sell | 672 | 0.10 | 90.380 | 91.880 | 87.680 | ||
1344 | 2008.12.17 17:00 | t/p | 672 | 0.10 | 87.680 | 91.880 | 87.680 | 27000.00 | 1435700.00 |
1345 | 2008.12.18 10:00 | buy | 673 | 0.10 | 87.910 | 86.410 | 90.610 | ||
1346 | 2008.12.19 09:30 | close | 673 | 0.10 | 89.080 | 86.410 | 90.610 | 11700.00 | 1447400.00 |
1347 | 2008.12.19 09:30 | sell | 674 | 0.10 | 89.080 | 90.580 | 86.380 | ||
1348 | 2008.12.19 19:15 | close | 674 | 0.10 | 89.530 | 90.580 | 86.380 | -4500.00 | 1442900.00 |
1349 | 2008.12.19 19:15 | buy | 675 | 0.10 | 89.530 | 88.030 | 92.230 | ||
1350 | 2008.12.22 15:30 | close | 675 | 0.10 | 89.930 | 88.030 | 92.230 | 4000.00 | 1446900.00 |
1351 | 2008.12.22 15:30 | sell | 676 | 0.10 | 89.930 | 91.430 | 87.230 | ||
1352 | 2008.12.22 23:45 | close | 676 | 0.10 | 90.180 | 91.430 | 87.230 | -2500.00 | 1444400.00 |
1353 | 2008.12.22 23:45 | buy | 677 | 0.10 | 90.180 | 88.680 | 92.880 | ||
1354 | 2008.12.24 08:15 | close | 677 | 0.10 | 90.350 | 88.680 | 92.880 | 1700.00 | 1446100.00 |
1355 | 2008.12.24 08:15 | sell | 678 | 0.10 | 90.350 | 91.850 | 87.650 | ||
1356 | 2008.12.26 02:00 | close | 678 | 0.10 | 90.530 | 91.850 | 87.650 | -1800.00 | 1444300.00 |
1357 | 2008.12.26 02:00 | buy | 679 | 0.10 | 90.530 | 89.030 | 93.230 | ||
1358 | 2008.12.29 17:15 | close | 679 | 0.10 | 90.130 | 89.030 | 93.230 | -4000.00 | 1440300.00 |
1359 | 2008.12.29 17:15 | sell | 680 | 0.10 | 90.130 | 91.630 | 87.430 | ||
1360 | 2008.12.30 03:15 | close | 680 | 0.10 | 90.740 | 91.630 | 87.430 | -6100.00 | 1434200.00 |
1361 | 2008.12.30 03:15 | buy | 681 | 0.10 | 90.740 | 89.240 | 93.440 | ||
1362 | 2008.12.30 10:15 | close | 681 | 0.10 | 90.230 | 89.240 | 93.440 | -5100.00 | 1429100.00 |
1363 | 2008.12.30 10:15 | sell | 682 | 0.10 | 90.230 | 91.730 | 87.530 | ||
1364 | 2008.12.31 19:30 | close | 682 | 0.10 | 90.800 | 91.730 | 87.530 | -5700.00 | 1423400.00 |
1365 | 2008.12.31 19:30 | buy | 683 | 0.10 | 90.800 | 89.300 | 93.500 | ||
1366 | 2009.01.05 15:00 | t/p | 683 | 0.10 | 93.500 | 89.300 | 93.500 | 27000.00 | 1450400.00 |
1367 | 2009.01.07 01:00 | sell | 684 | 0.10 | 93.420 | 94.920 | 90.720 | ||
1368 | 2009.01.07 09:15 | close | 684 | 0.10 | 93.780 | 94.920 | 90.720 | -3600.00 | 1446800.00 |
1369 | 2009.01.07 09:15 | buy | 685 | 0.10 | 93.780 | 92.280 | 96.480 | ||
1370 | 2009.01.07 14:30 | close | 685 | 0.10 | 93.240 | 92.280 | 96.480 | -5400.00 | 1441400.00 |
1371 | 2009.01.07 14:30 | sell | 686 | 0.10 | 93.240 | 94.740 | 90.540 | ||
1372 | 2009.01.09 12:00 | t/p | 686 | 0.10 | 90.540 | 94.740 | 90.540 | 27000.00 | 1468400.00 |
1373 | 2009.01.13 06:15 | buy | 687 | 0.10 | 89.410 | 87.910 | 92.110 | ||
1374 | 2009.01.13 14:15 | close | 687 | 0.10 | 89.250 | 87.910 | 92.110 | -1600.00 | 1466800.00 |
1375 | 2009.01.13 14:15 | sell | 688 | 0.10 | 89.250 | 90.750 | 86.550 | ||
1376 | 2009.01.13 19:45 | close | 688 | 0.10 | 89.530 | 90.750 | 86.550 | -2800.00 | 1464000.00 |
1377 | 2009.01.13 19:45 | buy | 689 | 0.10 | 89.530 | 88.030 | 92.230 | ||
1378 | 2009.01.14 01:45 | close | 689 | 0.10 | 89.330 | 88.030 | 92.230 | -2000.00 | 1462000.00 |
1379 | 2009.01.14 01:45 | sell | 690 | 0.10 | 89.330 | 90.830 | 86.630 | ||
1380 | 2009.01.14 09:00 | close | 690 | 0.10 | 89.670 | 90.830 | 86.630 | -3400.00 | 1458600.00 |
1381 | 2009.01.14 09:00 | buy | 691 | 0.10 | 89.670 | 88.170 | 92.370 | ||
1382 | 2009.01.14 17:30 | close | 691 | 0.10 | 88.990 | 88.170 | 92.370 | -6800.00 | 1451800.00 |
1383 | 2009.01.14 17:30 | sell | 692 | 0.10 | 88.990 | 90.490 | 86.290 | ||
1384 | 2009.01.15 19:15 | close | 692 | 0.10 | 89.510 | 90.490 | 86.290 | -5200.00 | 1446600.00 |
1385 | 2009.01.15 19:15 | buy | 693 | 0.10 | 89.510 | 88.010 | 92.210 | ||
1386 | 2009.01.19 13:15 | close | 693 | 0.10 | 90.620 | 88.010 | 92.210 | 11100.00 | 1457700.00 |
1387 | 2009.01.19 13:15 | sell | 694 | 0.10 | 90.620 | 92.120 | 87.920 | ||
1388 | 2009.01.20 02:45 | close | 694 | 0.10 | 90.370 | 92.120 | 87.920 | 2500.00 | 1460200.00 |
1389 | 2009.01.20 02:45 | buy | 695 | 0.10 | 90.370 | 88.870 | 93.070 | ||
1390 | 2009.01.20 08:30 | close | 695 | 0.10 | 90.370 | 88.870 | 93.070 | 0.00 | 1460200.00 |
1391 | 2009.01.20 08:30 | sell | 696 | 0.10 | 90.370 | 91.870 | 87.670 | ||
1392 | 2009.01.20 14:45 | close | 696 | 0.10 | 90.240 | 91.870 | 87.670 | 1300.00 | 1461500.00 |
1393 | 2009.01.20 14:45 | buy | 697 | 0.10 | 90.240 | 88.740 | 92.940 | ||
1394 | 2009.01.20 21:00 | close | 697 | 0.10 | 89.970 | 88.740 | 92.940 | -2700.00 | 1458800.00 |
1395 | 2009.01.20 21:00 | sell | 698 | 0.10 | 89.970 | 91.470 | 87.270 | ||
1396 | 2009.01.21 18:15 | t/p | 698 | 0.10 | 87.270 | 91.470 | 87.270 | 27000.00 | 1485800.00 |
1397 | 2009.01.22 03:30 | buy | 699 | 0.10 | 88.810 | 87.310 | 91.510 | ||
1398 | 2009.01.22 17:45 | close | 699 | 0.10 | 88.590 | 87.310 | 91.510 | -2200.00 | 1483600.00 |
1399 | 2009.01.22 17:45 | sell | 700 | 0.10 | 88.590 | 90.090 | 85.890 | ||
1400 | 2009.01.23 00:45 | close | 700 | 0.10 | 88.790 | 90.090 | 85.890 | -2000.00 | 1481600.00 |
1401 | 2009.01.23 00:45 | buy | 701 | 0.10 | 88.790 | 87.290 | 91.490 | ||
1402 | 2009.01.23 11:45 | close | 701 | 0.10 | 88.160 | 87.290 | 91.490 | -6300.00 | 1475300.00 |
1403 | 2009.01.23 11:45 | sell | 702 | 0.10 | 88.160 | 89.660 | 85.460 | ||
1404 | 2009.01.23 20:00 | close | 702 | 0.10 | 88.800 | 89.660 | 85.460 | -6400.00 | 1468900.00 |
1405 | 2009.01.23 20:00 | buy | 703 | 0.10 | 88.800 | 87.300 | 91.500 | ||
1406 | 2009.01.26 05:00 | close | 703 | 0.10 | 89.120 | 87.300 | 91.500 | 3200.00 | 1472100.00 |
1407 | 2009.01.26 05:00 | sell | 704 | 0.10 | 89.120 | 90.620 | 86.420 | ||
1408 | 2009.01.26 09:00 | close | 704 | 0.10 | 88.700 | 90.620 | 86.420 | 4200.00 | 1476300.00 |
1409 | 2009.01.26 09:00 | buy | 705 | 0.10 | 88.700 | 87.200 | 91.400 | ||
1410 | 2009.01.27 01:15 | close | 705 | 0.10 | 89.000 | 87.200 | 91.400 | 3000.00 | 1479300.00 |
1411 | 2009.01.27 01:15 | sell | 706 | 0.10 | 89.000 | 90.500 | 86.300 | ||
1412 | 2009.01.27 07:30 | close | 706 | 0.10 | 89.390 | 90.500 | 86.300 | -3900.00 | 1475400.00 |
1413 | 2009.01.27 07:30 | buy | 707 | 0.10 | 89.390 | 87.890 | 92.090 | ||
1414 | 2009.01.27 17:15 | close | 707 | 0.10 | 88.700 | 87.890 | 92.090 | -6900.00 | 1468500.00 |
1415 | 2009.01.27 17:15 | sell | 708 | 0.10 | 88.700 | 90.200 | 86.000 | ||
1416 | 2009.01.28 05:15 | close | 708 | 0.10 | 89.090 | 90.200 | 86.000 | -3900.00 | 1464600.00 |
1417 | 2009.01.28 05:15 | buy | 709 | 0.10 | 89.090 | 87.590 | 91.790 | ||
1418 | 2009.01.29 10:15 | close | 709 | 0.10 | 90.120 | 87.590 | 91.790 | 10300.00 | 1474900.00 |
1419 | 2009.01.29 10:15 | sell | 710 | 0.10 | 90.120 | 91.620 | 87.420 | ||
1420 | 2009.01.30 04:30 | close | 710 | 0.10 | 89.560 | 91.620 | 87.420 | 5600.00 | 1480500.00 |
1421 | 2009.01.30 04:30 | buy | 711 | 0.10 | 89.560 | 88.060 | 92.260 | ||
1422 | 2009.01.30 08:00 | close | 711 | 0.10 | 89.400 | 88.060 | 92.260 | -1600.00 | 1478900.00 |
1423 | 2009.01.30 08:00 | sell | 712 | 0.10 | 89.400 | 90.900 | 86.700 | ||
1424 | 2009.01.30 18:15 | close | 712 | 0.10 | 89.740 | 90.900 | 86.700 | -3400.00 | 1475500.00 |
1425 | 2009.01.30 18:15 | buy | 713 | 0.10 | 89.740 | 88.240 | 92.440 | ||
1426 | 2009.02.02 14:00 | close | 713 | 0.10 | 89.040 | 88.240 | 92.440 | -7000.00 | 1468500.00 |
1427 | 2009.02.02 14:00 | sell | 714 | 0.10 | 89.040 | 90.540 | 86.340 | ||
1428 | 2009.02.02 21:00 | close | 714 | 0.10 | 89.550 | 90.540 | 86.340 | -5100.00 | 1463400.00 |
1429 | 2009.02.02 21:00 | buy | 715 | 0.10 | 89.550 | 88.050 | 92.250 | ||
1430 | 2009.02.03 04:45 | close | 715 | 0.10 | 89.810 | 88.050 | 92.250 | 2600.00 | 1466000.00 |
1431 | 2009.02.03 04:45 | sell | 716 | 0.10 | 89.810 | 91.310 | 87.110 | ||
1432 | 2009.02.03 09:45 | close | 716 | 0.10 | 89.610 | 91.310 | 87.110 | 2000.00 | 1468000.00 |
1433 | 2009.02.03 09:45 | buy | 717 | 0.10 | 89.610 | 88.110 | 92.310 | ||
1434 | 2009.02.03 20:45 | close | 717 | 0.10 | 89.250 | 88.110 | 92.310 | -3600.00 | 1464400.00 |
1435 | 2009.02.03 20:45 | sell | 718 | 0.10 | 89.250 | 90.750 | 86.550 | ||
1436 | 2009.02.04 04:45 | close | 718 | 0.10 | 89.520 | 90.750 | 86.550 | -2700.00 | 1461700.00 |
1437 | 2009.02.04 04:45 | buy | 719 | 0.10 | 89.520 | 88.020 | 92.220 | ||
1438 | 2009.02.04 14:00 | close | 719 | 0.10 | 89.120 | 88.020 | 92.220 | -4000.00 | 1457700.00 |
1439 | 2009.02.04 14:00 | sell | 720 | 0.10 | 89.120 | 90.620 | 86.420 | ||
1440 | 2009.02.04 21:15 | close | 720 | 0.10 | 89.650 | 90.620 | 86.420 | -5300.00 | 1452400.00 |
1441 | 2009.02.04 21:15 | buy | 721 | 0.10 | 89.650 | 88.150 | 92.350 | ||
1442 | 2009.02.05 06:00 | close | 721 | 0.10 | 89.340 | 88.150 | 92.350 | -3100.00 | 1449300.00 |
1443 | 2009.02.05 06:00 | sell | 722 | 0.10 | 89.340 | 90.840 | 86.640 | ||
1444 | 2009.02.05 15:00 | close | 722 | 0.10 | 89.670 | 90.840 | 86.640 | -3300.00 | 1446000.00 |
1445 | 2009.02.05 15:00 | buy | 723 | 0.10 | 89.670 | 88.170 | 92.370 | ||
1446 | 2009.02.06 07:15 | close | 723 | 0.10 | 90.970 | 88.170 | 92.370 | 13000.00 | 1459000.00 |
1447 | 2009.02.06 07:15 | sell | 724 | 0.10 | 90.970 | 92.470 | 88.270 | ||
1448 | 2009.02.06 15:15 | close | 724 | 0.10 | 91.150 | 92.470 | 88.270 | -1800.00 | 1457200.00 |
1449 | 2009.02.06 15:15 | buy | 725 | 0.10 | 91.150 | 89.650 | 93.850 | ||
1450 | 2009.02.09 08:15 | close | 725 | 0.10 | 90.970 | 89.650 | 93.850 | -1800.00 | 1455400.00 |
1451 | 2009.02.09 08:15 | sell | 726 | 0.10 | 90.970 | 92.470 | 88.270 | ||
1452 | 2009.02.09 17:30 | close | 726 | 0.10 | 91.450 | 92.470 | 88.270 | -4800.00 | 1450600.00 |
1453 | 2009.02.09 17:30 | buy | 727 | 0.10 | 91.450 | 89.950 | 94.150 | ||
1454 | 2009.02.10 17:00 | close | 727 | 0.10 | 91.190 | 89.950 | 94.150 | -2600.00 | 1448000.00 |
1455 | 2009.02.10 17:00 | sell | 728 | 0.10 | 91.190 | 92.690 | 88.490 | ||
1456 | 2009.02.11 20:45 | close | 728 | 0.10 | 90.400 | 92.690 | 88.490 | 7900.00 | 1455900.00 |
1457 | 2009.02.11 20:45 | buy | 729 | 0.10 | 90.400 | 88.900 | 93.100 | ||
1458 | 2009.02.12 07:00 | close | 729 | 0.10 | 90.050 | 88.900 | 93.100 | -3500.00 | 1452400.00 |
1459 | 2009.02.12 07:00 | sell | 730 | 0.10 | 90.050 | 91.550 | 87.350 | ||
1460 | 2009.02.12 21:15 | close | 730 | 0.10 | 90.540 | 91.550 | 87.350 | -4900.00 | 1447500.00 |
1461 | 2009.02.12 21:15 | buy | 731 | 0.10 | 90.540 | 89.040 | 93.240 | ||
1462 | 2009.02.16 07:30 | close | 731 | 0.10 | 91.740 | 89.040 | 93.240 | 12000.00 | 1459500.00 |
1463 | 2009.02.16 07:30 | sell | 732 | 0.10 | 91.740 | 93.240 | 89.040 | ||
1464 | 2009.02.17 08:15 | close | 732 | 0.10 | 92.470 | 93.240 | 89.040 | -7300.00 | 1452200.00 |
1465 | 2009.02.17 08:15 | buy | 733 | 0.10 | 92.470 | 90.970 | 95.170 | ||
1466 | 2009.02.17 15:30 | close | 733 | 0.10 | 92.070 | 90.970 | 95.170 | -4000.00 | 1448200.00 |
1467 | 2009.02.17 15:30 | sell | 734 | 0.10 | 92.070 | 93.570 | 89.370 | ||
1468 | 2009.02.17 22:30 | close | 734 | 0.10 | 92.270 | 93.570 | 89.370 | -2000.00 | 1446200.00 |
1469 | 2009.02.17 22:30 | buy | 735 | 0.10 | 92.270 | 90.770 | 94.970 | ||
1470 | 2009.02.18 08:45 | close | 735 | 0.10 | 92.390 | 90.770 | 94.970 | 1200.00 | 1447400.00 |
1471 | 2009.02.18 08:45 | sell | 736 | 0.10 | 92.390 | 93.890 | 89.690 | ||
1472 | 2009.02.18 14:30 | close | 736 | 0.10 | 92.790 | 93.890 | 89.690 | -4000.00 | 1443400.00 |
1473 | 2009.02.18 14:30 | buy | 737 | 0.10 | 92.790 | 91.290 | 95.490 | ||
1474 | 2009.02.19 12:45 | close | 737 | 0.10 | 93.640 | 91.290 | 95.490 | 8500.00 | 1451900.00 |
1475 | 2009.02.19 12:45 | sell | 738 | 0.10 | 93.640 | 95.140 | 90.940 | ||
1476 | 2009.02.19 19:30 | close | 738 | 0.10 | 94.260 | 95.140 | 90.940 | -6200.00 | 1445700.00 |
1477 | 2009.02.19 19:30 | buy | 739 | 0.10 | 94.260 | 92.760 | 96.960 | ||
1478 | 2009.02.20 15:30 | close | 739 | 0.10 | 94.130 | 92.760 | 96.960 | -1300.00 | 1444400.00 |
1479 | 2009.02.20 15:30 | sell | 740 | 0.10 | 94.130 | 95.630 | 91.430 | ||
1480 | 2009.02.20 20:30 | close | 740 | 0.10 | 92.780 | 95.630 | 91.430 | 13500.00 | 1457900.00 |
1481 | 2009.02.20 20:30 | buy | 741 | 0.10 | 92.780 | 91.280 | 95.480 | ||
1482 | 2009.02.23 01:45 | close | 741 | 0.10 | 93.450 | 91.280 | 95.480 | 6700.00 | 1464600.00 |
1483 | 2009.02.23 01:45 | sell | 742 | 0.10 | 93.450 | 94.950 | 90.750 | ||
1484 | 2009.02.23 14:30 | close | 742 | 0.10 | 94.580 | 94.950 | 90.750 | -11300.00 | 1453300.00 |
1485 | 2009.02.23 14:30 | buy | 743 | 0.10 | 94.580 | 93.080 | 97.280 | ||
1486 | 2009.02.25 08:00 | t/p | 743 | 0.10 | 97.280 | 93.080 | 97.280 | 27000.00 | 1480300.00 |
1487 | 2009.02.25 18:00 | sell | 744 | 0.10 | 96.950 | 98.450 | 94.250 | ||
1488 | 2009.02.25 22:15 | close | 744 | 0.10 | 97.610 | 98.450 | 94.250 | -6600.00 | 1473700.00 |
1489 | 2009.02.25 22:15 | buy | 745 | 0.10 | 97.610 | 96.110 | 100.310 | ||
1490 | 2009.02.27 06:45 | close | 745 | 0.10 | 97.530 | 96.110 | 100.310 | -800.00 | 1472900.00 |
1491 | 2009.02.27 06:45 | sell | 746 | 0.10 | 97.530 | 99.030 | 94.830 | ||
1492 | 2009.02.27 22:30 | close | 746 | 0.10 | 97.670 | 99.030 | 94.830 | -1400.00 | 1471500.00 |
1493 | 2009.02.27 22:30 | buy | 747 | 0.10 | 97.670 | 96.170 | 100.370 | ||
1494 | 2009.03.02 06:00 | close | 747 | 0.10 | 97.530 | 96.170 | 100.370 | -1400.00 | 1470100.00 |
1495 | 2009.03.02 06:00 | sell | 748 | 0.10 | 97.530 | 99.030 | 94.830 | ||
1496 | 2009.03.03 12:00 | close | 748 | 0.10 | 97.570 | 99.030 | 94.830 | -400.00 | 1469700.00 |
1497 | 2009.03.03 12:00 | buy | 749 | 0.10 | 97.570 | 96.070 | 100.270 | ||
1498 | 2009.03.05 05:00 | close | 749 | 0.10 | 99.210 | 96.070 | 100.270 | 16400.00 | 1486100.00 |
1499 | 2009.03.05 05:00 | sell | 750 | 0.10 | 99.210 | 100.710 | 96.510 | ||
1500 | 2009.03.05 13:30 | close | 750 | 0.10 | 99.340 | 100.710 | 96.510 | -1300.00 | 1484800.00 |
1501 | 2009.03.05 13:30 | buy | 751 | 0.10 | 99.340 | 97.840 | 102.040 | ||
1502 | 2009.03.05 19:45 | close | 751 | 0.10 | 98.400 | 97.840 | 102.040 | -9400.00 | 1475400.00 |
1503 | 2009.03.05 19:45 | sell | 752 | 0.10 | 98.400 | 99.900 | 95.700 | ||
1504 | 2009.03.06 21:00 | close | 752 | 0.10 | 97.960 | 99.900 | 95.700 | 4400.00 | 1479800.00 |
1505 | 2009.03.06 21:00 | buy | 753 | 0.10 | 97.960 | 96.460 | 100.660 | ||
1506 | 2009.03.10 13:00 | close | 753 | 0.10 | 98.420 | 96.460 | 100.660 | 4600.00 | 1484400.00 |
1507 | 2009.03.10 13:00 | sell | 754 | 0.10 | 98.420 | 99.920 | 95.720 | ||
1508 | 2009.03.11 00:15 | close | 754 | 0.10 | 98.660 | 99.920 | 95.720 | -2400.00 | 1482000.00 |
1509 | 2009.03.11 00:15 | buy | 755 | 0.10 | 98.660 | 97.160 | 101.360 | ||
1510 | 2009.03.11 09:30 | close | 755 | 0.10 | 98.530 | 97.160 | 101.360 | -1300.00 | 1480700.00 |
1511 | 2009.03.11 09:30 | sell | 756 | 0.10 | 98.530 | 100.030 | 95.830 | ||
1512 | 2009.03.12 11:00 | t/p | 756 | 0.10 | 95.830 | 100.030 | 95.830 | 27000.00 | 1507700.00 |
1513 | 2009.03.12 18:30 | buy | 757 | 0.10 | 98.060 | 96.560 | 100.760 | ||
1514 | 2009.03.13 04:45 | close | 757 | 0.10 | 97.660 | 96.560 | 100.760 | -4000.00 | 1503700.00 |
1515 | 2009.03.13 04:45 | sell | 758 | 0.10 | 97.660 | 99.160 | 94.960 | ||
1516 | 2009.03.13 13:15 | close | 758 | 0.10 | 98.230 | 99.160 | 94.960 | -5700.00 | 1498000.00 |
1517 | 2009.03.13 13:15 | buy | 759 | 0.10 | 98.230 | 96.730 | 100.930 | ||
1518 | 2009.03.16 01:00 | close | 759 | 0.10 | 98.060 | 96.730 | 100.930 | -1700.00 | 1496300.00 |
1519 | 2009.03.16 01:00 | sell | 760 | 0.10 | 98.060 | 99.560 | 95.360 | ||
1520 | 2009.03.16 08:00 | close | 760 | 0.10 | 98.150 | 99.560 | 95.360 | -900.00 | 1495400.00 |
1521 | 2009.03.16 08:00 | buy | 761 | 0.10 | 98.150 | 96.650 | 100.850 | ||
1522 | 2009.03.18 19:45 | close | 761 | 0.10 | 97.930 | 96.650 | 100.850 | -2200.00 | 1493200.00 |
1523 | 2009.03.18 19:45 | sell | 762 | 0.10 | 97.930 | 99.430 | 95.230 | ||
1524 | 2009.03.19 13:45 | t/p | 762 | 0.10 | 95.230 | 99.430 | 95.230 | 27000.00 | 1520200.00 |
1525 | 2009.03.20 04:00 | buy | 763 | 0.10 | 94.740 | 93.240 | 97.440 | ||
1526 | 2009.03.24 03:00 | t/p | 763 | 0.10 | 97.440 | 93.240 | 97.440 | 27000.00 | 1547200.00 |
1527 | 2009.03.25 02:00 | sell | 764 | 0.10 | 98.280 | 99.780 | 95.580 | ||
1528 | 2009.03.26 07:30 | close | 764 | 0.10 | 97.760 | 99.780 | 95.580 | 5200.00 | 1552400.00 |
1529 | 2009.03.26 07:30 | buy | 765 | 0.10 | 97.760 | 96.260 | 100.460 | ||
1530 | 2009.03.27 09:15 | close | 765 | 0.10 | 97.920 | 96.260 | 100.460 | 1600.00 | 1554000.00 |
1531 | 2009.03.27 09:15 | sell | 766 | 0.10 | 97.920 | 99.420 | 95.220 | ||
1532 | 2009.03.30 00:30 | close | 766 | 0.10 | 98.070 | 99.420 | 95.220 | -1500.00 | 1552500.00 |
1533 | 2009.03.30 00:30 | buy | 767 | 0.10 | 98.070 | 96.570 | 100.770 | ||
1534 | 2009.03.30 08:30 | s/l | 767 | 0.10 | 96.570 | 96.570 | 100.770 | -15000.00 | 1537500.00 |
1535 | 2009.03.30 09:30 | sell | 768 | 0.10 | 96.150 | 97.650 | 93.450 | ||
1536 | 2009.03.30 19:30 | close | 768 | 0.10 | 97.410 | 97.650 | 93.450 | -12600.00 | 1524900.00 |
1537 | 2009.03.30 19:30 | buy | 769 | 0.10 | 97.410 | 95.910 | 100.110 | ||
1538 | 2009.04.01 10:15 | close | 769 | 0.10 | 98.610 | 95.910 | 100.110 | 12000.00 | 1536900.00 |
1539 | 2009.04.01 10:15 | sell | 770 | 0.10 | 98.610 | 100.110 | 95.910 | ||
1540 | 2009.04.01 16:45 | close | 770 | 0.10 | 99.000 | 100.110 | 95.910 | -3900.00 | 1533000.00 |
1541 | 2009.04.01 16:45 | buy | 771 | 0.10 | 99.000 | 97.500 | 101.700 | ||
1542 | 2009.04.06 19:15 | close | 771 | 0.10 | 100.720 | 97.500 | 101.700 | 17200.00 | 1550200.00 |
1543 | 2009.04.06 19:15 | sell | 772 | 0.10 | 100.720 | 102.220 | 98.020 | ||
1544 | 2009.04.07 02:30 | close | 772 | 0.10 | 100.550 | 102.220 | 98.020 | 1700.00 | 1551900.00 |
1545 | 2009.04.07 02:30 | buy | 773 | 0.10 | 100.550 | 99.050 | 103.250 | ||
1546 | 2009.04.07 06:30 | close | 773 | 0.10 | 100.460 | 99.050 | 103.250 | -900.00 | 1551000.00 |
1547 | 2009.04.07 06:30 | sell | 774 | 0.10 | 100.460 | 101.960 | 97.760 | ||
1548 | 2009.04.07 22:15 | close | 774 | 0.10 | 100.300 | 101.960 | 97.760 | 1600.00 | 1552600.00 |
1549 | 2009.04.07 22:15 | buy | 775 | 0.10 | 100.300 | 98.800 | 103.000 | ||
1550 | 2009.04.08 08:45 | close | 775 | 0.10 | 99.770 | 98.800 | 103.000 | -5300.00 | 1547300.00 |
1551 | 2009.04.08 08:45 | sell | 776 | 0.10 | 99.770 | 101.270 | 97.070 | ||
1552 | 2009.04.08 18:45 | close | 776 | 0.10 | 99.800 | 101.270 | 97.070 | -300.00 | 1547000.00 |
1553 | 2009.04.08 18:45 | buy | 777 | 0.10 | 99.800 | 98.300 | 102.500 | ||
1554 | 2009.04.09 00:00 | close | 777 | 0.10 | 99.720 | 98.300 | 102.500 | -800.00 | 1546200.00 |
1555 | 2009.04.09 00:00 | sell | 778 | 0.10 | 99.720 | 101.220 | 97.020 | ||
1556 | 2009.04.09 12:30 | close | 778 | 0.10 | 100.120 | 101.220 | 97.020 | -4000.00 | 1542200.00 |
1557 | 2009.04.09 12:30 | buy | 779 | 0.10 | 100.120 | 98.620 | 102.820 | ||
1558 | 2009.04.13 20:30 | close | 779 | 0.10 | 100.090 | 98.620 | 102.820 | -300.00 | 1541900.00 |
1559 | 2009.04.13 20:30 | sell | 780 | 0.10 | 100.090 | 101.590 | 97.390 | ||
1560 | 2009.04.15 15:15 | close | 780 | 0.10 | 99.570 | 101.590 | 97.390 | 5200.00 | 1547100.00 |
1561 | 2009.04.15 15:15 | buy | 781 | 0.10 | 99.570 | 98.070 | 102.270 | ||
1562 | 2009.04.16 10:30 | close | 781 | 0.10 | 98.700 | 98.070 | 102.270 | -8700.00 | 1538400.00 |
1563 | 2009.04.16 10:30 | sell | 782 | 0.10 | 98.700 | 100.200 | 96.000 | ||
1564 | 2009.04.16 19:45 | close | 782 | 0.10 | 99.220 | 100.200 | 96.000 | -5200.00 | 1533200.00 |
1565 | 2009.04.16 19:45 | buy | 783 | 0.10 | 99.220 | 97.720 | 101.920 | ||
1566 | 2009.04.17 19:45 | close | 783 | 0.10 | 99.400 | 97.720 | 101.920 | 1800.00 | 1535000.00 |
1567 | 2009.04.17 19:45 | sell | 784 | 0.10 | 99.400 | 100.900 | 96.700 | ||
1568 | 2009.04.21 09:15 | close | 784 | 0.10 | 97.890 | 100.900 | 96.700 | 15100.00 | 1550100.00 |
1569 | 2009.04.21 09:15 | buy | 785 | 0.10 | 97.890 | 96.390 | 100.590 | ||
1570 | 2009.04.22 08:00 | close | 785 | 0.10 | 98.270 | 96.390 | 100.590 | 3800.00 | 1553900.00 |
1571 | 2009.04.22 08:00 | sell | 786 | 0.10 | 98.270 | 99.770 | 95.570 | ||
1572 | 2009.04.23 14:00 | close | 786 | 0.10 | 98.280 | 99.770 | 95.570 | -100.00 | 1553800.00 |
1573 | 2009.04.23 14:00 | buy | 787 | 0.10 | 98.280 | 96.780 | 100.980 | ||
1574 | 2009.04.23 21:45 | close | 787 | 0.10 | 97.860 | 96.780 | 100.980 | -4200.00 | 1549600.00 |
1575 | 2009.04.23 21:45 | sell | 788 | 0.10 | 97.860 | 99.360 | 95.160 | ||
1576 | 2009.04.24 20:45 | close | 788 | 0.10 | 97.010 | 99.360 | 95.160 | 8500.00 | 1558100.00 |
1577 | 2009.04.24 20:45 | buy | 789 | 0.10 | 97.010 | 95.510 | 99.710 | ||
1578 | 2009.04.27 05:15 | close | 789 | 0.10 | 96.760 | 95.510 | 99.710 | -2500.00 | 1555600.00 |
1579 | 2009.04.27 05:15 | sell | 790 | 0.10 | 96.760 | 98.260 | 94.060 | ||
1580 | 2009.04.28 18:30 | close | 790 | 0.10 | 96.530 | 98.260 | 94.060 | 2300.00 | 1557900.00 |
1581 | 2009.04.28 18:30 | buy | 791 | 0.10 | 96.530 | 95.030 | 99.230 | ||
1582 | 2009.04.30 11:00 | close | 791 | 0.10 | 97.730 | 95.030 | 99.230 | 12000.00 | 1569900.00 |
1583 | 2009.04.30 11:00 | sell | 792 | 0.10 | 97.730 | 99.230 | 95.030 | ||
1584 | 2009.04.30 15:30 | close | 792 | 0.10 | 98.410 | 99.230 | 95.030 | -6800.00 | 1563100.00 |
1585 | 2009.04.30 15:30 | buy | 793 | 0.10 | 98.410 | 96.910 | 101.110 | ||
1586 | 2009.05.04 22:30 | close | 793 | 0.10 | 98.840 | 96.910 | 101.110 | 4300.00 | 1567400.00 |
1587 | 2009.05.04 22:30 | sell | 794 | 0.10 | 98.840 | 100.340 | 96.140 | ||
1588 | 2009.05.05 14:45 | close | 794 | 0.10 | 98.780 | 100.340 | 96.140 | 600.00 | 1568000.00 |
1589 | 2009.05.05 14:45 | buy | 795 | 0.10 | 98.780 | 97.280 | 101.480 | ||
1590 | 2009.05.06 07:15 | close | 795 | 0.10 | 98.160 | 97.280 | 101.480 | -6200.00 | 1561800.00 |
1591 | 2009.05.06 07:15 | sell | 796 | 0.10 | 98.160 | 99.660 | 95.460 | ||
1592 | 2009.05.06 18:15 | close | 796 | 0.10 | 98.540 | 99.660 | 95.460 | -3800.00 | 1558000.00 |
1593 | 2009.05.06 18:15 | buy | 797 | 0.10 | 98.540 | 97.040 | 101.240 | ||
1594 | 2009.05.07 01:15 | close | 797 | 0.10 | 98.470 | 97.040 | 101.240 | -700.00 | 1557300.00 |
1595 | 2009.05.07 01:15 | sell | 798 | 0.10 | 98.470 | 99.970 | 95.770 | ||
1596 | 2009.05.07 07:15 | close | 798 | 0.10 | 98.500 | 99.970 | 95.770 | -300.00 | 1557000.00 |
1597 | 2009.05.07 07:15 | buy | 799 | 0.10 | 98.500 | 97.000 | 101.200 | ||
1598 | 2009.05.08 20:30 | close | 799 | 0.10 | 98.570 | 97.000 | 101.200 | 700.00 | 1557700.00 |
1599 | 2009.05.08 20:30 | sell | 800 | 0.10 | 98.570 | 100.070 | 95.870 | ||
1600 | 2009.05.12 15:00 | close | 800 | 0.10 | 97.090 | 100.070 | 95.870 | 14800.00 | 1572500.00 |
1601 | 2009.05.12 15:00 | buy | 801 | 0.10 | 97.090 | 95.590 | 99.790 | ||
1602 | 2009.05.12 18:45 | close | 801 | 0.10 | 96.430 | 95.590 | 99.790 | -6600.00 | 1565900.00 |
1603 | 2009.05.12 18:45 | sell | 802 | 0.10 | 96.430 | 97.930 | 93.730 | ||
1604 | 2009.05.13 12:00 | close | 802 | 0.10 | 95.980 | 97.930 | 93.730 | 4500.00 | 1570400.00 |
1605 | 2009.05.13 12:00 | buy | 803 | 0.10 | 95.980 | 94.480 | 98.680 | ||
1606 | 2009.05.13 17:00 | close | 803 | 0.10 | 96.090 | 94.480 | 98.680 | 1100.00 | 1571500.00 |
1607 | 2009.05.13 17:00 | sell | 804 | 0.10 | 96.090 | 97.590 | 93.390 | ||
1608 | 2009.05.14 22:00 | close | 804 | 0.10 | 95.750 | 97.590 | 93.390 | 3400.00 | 1574900.00 |
1609 | 2009.05.14 22:00 | buy | 805 | 0.10 | 95.750 | 94.250 | 98.450 | ||
1610 | 2009.05.15 12:30 | close | 805 | 0.10 | 94.830 | 94.250 | 98.450 | -9200.00 | 1565700.00 |
1611 | 2009.05.15 12:30 | sell | 806 | 0.10 | 94.830 | 96.330 | 92.130 | ||
1612 | 2009.05.18 13:30 | close | 806 | 0.10 | 95.800 | 96.330 | 92.130 | -9700.00 | 1556000.00 |
1613 | 2009.05.18 13:30 | buy | 807 | 0.10 | 95.800 | 94.300 | 98.500 | ||
1614 | 2009.05.19 17:45 | close | 807 | 0.10 | 96.170 | 94.300 | 98.500 | 3700.00 | 1559700.00 |
1615 | 2009.05.19 17:45 | sell | 808 | 0.10 | 96.170 | 97.670 | 93.470 | ||
1616 | 2009.05.20 15:15 | close | 808 | 0.10 | 95.690 | 97.670 | 93.470 | 4800.00 | 1564500.00 |
1617 | 2009.05.20 15:15 | buy | 809 | 0.10 | 95.690 | 94.190 | 98.390 | ||
1618 | 2009.05.20 20:00 | close | 809 | 0.10 | 94.980 | 94.190 | 98.390 | -7100.00 | 1557400.00 |
1619 | 2009.05.20 20:00 | sell | 810 | 0.10 | 94.980 | 96.480 | 92.280 | ||
1620 | 2009.05.21 17:15 | close | 810 | 0.10 | 94.680 | 96.480 | 92.280 | 3000.00 | 1560400.00 |
1621 | 2009.05.21 17:15 | buy | 811 | 0.10 | 94.680 | 93.180 | 97.380 | ||
1622 | 2009.05.22 00:15 | close | 811 | 0.10 | 94.230 | 93.180 | 97.380 | -4500.00 | 1555900.00 |
1623 | 2009.05.22 00:15 | sell | 812 | 0.10 | 94.230 | 95.730 | 91.530 | ||
1624 | 2009.05.22 21:00 | close | 812 | 0.10 | 94.800 | 95.730 | 91.530 | -5700.00 | 1550200.00 |
1625 | 2009.05.22 21:00 | buy | 813 | 0.10 | 94.800 | 93.300 | 97.500 | ||
1626 | 2009.05.25 23:00 | close | 813 | 0.10 | 94.810 | 93.300 | 97.500 | 100.00 | 1550300.00 |
1627 | 2009.05.25 23:00 | sell | 814 | 0.10 | 94.810 | 96.310 | 92.110 | ||
1628 | 2009.05.26 16:30 | close | 814 | 0.10 | 94.750 | 96.310 | 92.110 | 600.00 | 1550900.00 |
1629 | 2009.05.26 16:30 | buy | 815 | 0.10 | 94.750 | 93.250 | 97.450 | ||
1630 | 2009.05.27 19:30 | close | 815 | 0.10 | 95.120 | 93.250 | 97.450 | 3700.00 | 1554600.00 |
1631 | 2009.05.27 19:30 | sell | 816 | 0.10 | 95.120 | 96.620 | 92.420 | ||
1632 | 2009.05.28 04:30 | close | 816 | 0.10 | 95.910 | 96.620 | 92.420 | -7900.00 | 1546700.00 |
1633 | 2009.05.28 04:30 | buy | 817 | 0.10 | 95.910 | 94.410 | 98.610 | ||
1634 | 2009.05.29 06:45 | close | 817 | 0.10 | 96.490 | 94.410 | 98.610 | 5800.00 | 1552500.00 |
1635 | 2009.05.29 06:45 | sell | 818 | 0.10 | 96.490 | 97.990 | 93.790 | ||
1636 | 2009.06.01 19:15 | close | 818 | 0.10 | 96.510 | 97.990 | 93.790 | -200.00 | 1552300.00 |
1637 | 2009.06.01 19:15 | buy | 819 | 0.10 | 96.510 | 95.010 | 99.210 | ||
1638 | 2009.06.02 07:15 | close | 819 | 0.10 | 96.390 | 95.010 | 99.210 | -1200.00 | 1551100.00 |
1639 | 2009.06.02 07:15 | sell | 820 | 0.10 | 96.390 | 97.890 | 93.690 | ||
1640 | 2009.06.03 12:30 | close | 820 | 0.10 | 96.010 | 97.890 | 93.690 | 3800.00 | 1554900.00 |
1641 | 2009.06.03 12:30 | buy | 821 | 0.10 | 96.010 | 94.510 | 98.710 | ||
1642 | 2009.06.03 20:30 | close | 821 | 0.10 | 95.790 | 94.510 | 98.710 | -2200.00 | 1552700.00 |
1643 | 2009.06.03 20:30 | sell | 822 | 0.10 | 95.790 | 97.290 | 93.090 | ||
1644 | 2009.06.04 06:30 | close | 822 | 0.10 | 96.160 | 97.290 | 93.090 | -3700.00 | 1549000.00 |
1645 | 2009.06.04 06:30 | buy | 823 | 0.10 | 96.160 | 94.660 | 98.860 | ||
1646 | 2009.06.05 21:45 | t/p | 823 | 0.10 | 98.860 | 94.660 | 98.860 | 27000.00 | 1576000.00 |
1647 | 2009.06.09 09:30 | sell | 824 | 0.10 | 98.110 | 99.610 | 95.410 | ||
1648 | 2009.06.10 10:45 | close | 824 | 0.10 | 97.640 | 99.610 | 95.410 | 4700.00 | 1580700.00 |
1649 | 2009.06.10 10:45 | buy | 825 | 0.10 | 97.640 | 96.140 | 100.340 | ||
1650 | 2009.06.11 09:30 | close | 825 | 0.10 | 97.700 | 96.140 | 100.340 | 600.00 | 1581300.00 |
1651 | 2009.06.11 09:30 | sell | 826 | 0.10 | 97.700 | 99.200 | 95.000 | ||
1652 | 2009.06.11 18:00 | close | 826 | 0.10 | 97.820 | 99.200 | 95.000 | -1200.00 | 1580100.00 |
1653 | 2009.06.11 18:00 | buy | 827 | 0.10 | 97.820 | 96.320 | 100.520 | ||
1654 | 2009.06.11 22:45 | close | 827 | 0.10 | 97.580 | 96.320 | 100.520 | -2400.00 | 1577700.00 |
1655 | 2009.06.11 22:45 | sell | 828 | 0.10 | 97.580 | 99.080 | 94.880 | ||
1656 | 2009.06.12 12:00 | close | 828 | 0.10 | 98.210 | 99.080 | 94.880 | -6300.00 | 1571400.00 |
1657 | 2009.06.12 12:00 | buy | 829 | 0.10 | 98.210 | 96.710 | 100.910 | ||
1658 | 2009.06.15 20:30 | close | 829 | 0.10 | 97.640 | 96.710 | 100.910 | -5700.00 | 1565700.00 |
1659 | 2009.06.15 20:30 | sell | 830 | 0.10 | 97.640 | 99.140 | 94.940 | ||
1660 | 2009.06.16 17:15 | close | 830 | 0.10 | 96.640 | 99.140 | 94.940 | 10000.00 | 1575700.00 |
1661 | 2009.06.16 17:15 | buy | 831 | 0.10 | 96.640 | 95.140 | 99.340 | ||
1662 | 2009.06.16 22:00 | close | 831 | 0.10 | 96.450 | 95.140 | 99.340 | -1900.00 | 1573800.00 |
1663 | 2009.06.16 22:00 | sell | 832 | 0.10 | 96.450 | 97.950 | 93.750 | ||
1664 | 2009.06.17 11:30 | close | 832 | 0.10 | 96.170 | 97.950 | 93.750 | 2800.00 | 1576600.00 |
1665 | 2009.06.17 11:30 | buy | 833 | 0.10 | 96.170 | 94.670 | 98.870 | ||
1666 | 2009.06.17 15:30 | close | 833 | 0.10 | 95.890 | 94.670 | 98.870 | -2800.00 | 1573800.00 |
1667 | 2009.06.17 15:30 | sell | 834 | 0.10 | 95.890 | 97.390 | 93.190 | ||
1668 | 2009.06.18 20:00 | close | 834 | 0.10 | 96.640 | 97.390 | 93.190 | -7500.00 | 1566300.00 |
1669 | 2009.06.18 20:00 | buy | 835 | 0.10 | 96.640 | 95.140 | 99.340 | ||
1670 | 2009.06.19 21:00 | close | 835 | 0.10 | 96.200 | 95.140 | 99.340 | -4400.00 | 1561900.00 |
1671 | 2009.06.19 21:00 | sell | 836 | 0.10 | 96.200 | 97.700 | 93.500 | ||
1672 | 2009.06.23 17:15 | close | 836 | 0.10 | 95.070 | 97.700 | 93.500 | 11300.00 | 1573200.00 |
1673 | 2009.06.23 17:15 | buy | 837 | 0.10 | 95.070 | 93.570 | 97.770 | ||
1674 | 2009.06.23 22:30 | close | 837 | 0.10 | 95.210 | 93.570 | 97.770 | 1400.00 | 1574600.00 |
1675 | 2009.06.23 22:30 | sell | 838 | 0.10 | 95.210 | 96.710 | 92.510 | ||
1676 | 2009.06.24 10:00 | close | 838 | 0.10 | 95.320 | 96.710 | 92.510 | -1100.00 | 1573500.00 |
1677 | 2009.06.24 10:00 | buy | 839 | 0.10 | 95.320 | 93.820 | 98.020 | ||
1678 | 2009.06.24 16:15 | close | 839 | 0.10 | 95.370 | 93.820 | 98.020 | 500.00 | 1574000.00 |
1679 | 2009.06.24 16:15 | sell | 840 | 0.10 | 95.370 | 96.870 | 92.670 | ||
1680 | 2009.06.25 00:00 | close | 840 | 0.10 | 95.730 | 96.870 | 92.670 | -3600.00 | 1570400.00 |
1681 | 2009.06.25 00:00 | buy | 841 | 0.10 | 95.730 | 94.230 | 98.430 | ||
1682 | 2009.06.25 23:15 | close | 841 | 0.10 | 95.920 | 94.230 | 98.430 | 1900.00 | 1572300.00 |
1683 | 2009.06.25 23:15 | sell | 842 | 0.10 | 95.920 | 97.420 | 93.220 | ||
1684 | 2009.06.29 08:45 | close | 842 | 0.10 | 95.390 | 97.420 | 93.220 | 5300.00 | 1577600.00 |
1685 | 2009.06.29 08:45 | buy | 843 | 0.10 | 95.390 | 93.890 | 98.090 | ||
1686 | 2009.06.30 10:30 | close | 843 | 0.10 | 95.480 | 93.890 | 98.090 | 900.00 | 1578500.00 |
1687 | 2009.06.30 10:30 | sell | 844 | 0.10 | 95.480 | 96.980 | 92.780 | ||
1688 | 2009.06.30 18:15 | close | 844 | 0.10 | 96.320 | 96.980 | 92.780 | -8400.00 | 1570100.00 |
1689 | 2009.06.30 18:15 | buy | 845 | 0.10 | 96.320 | 94.820 | 99.020 | ||
1690 | 2009.07.01 20:45 | close | 845 | 0.10 | 96.460 | 94.820 | 99.020 | 1400.00 | 1571500.00 |
1691 | 2009.07.01 20:45 | sell | 846 | 0.10 | 96.460 | 97.960 | 93.760 | ||
1692 | 2009.07.07 02:15 | close | 846 | 0.10 | 95.270 | 97.960 | 93.760 | 11900.00 | 1583400.00 |
1693 | 2009.07.07 02:15 | buy | 847 | 0.10 | 95.270 | 93.770 | 97.970 | ||
1694 | 2009.07.07 22:15 | close | 847 | 0.10 | 94.740 | 93.770 | 97.970 | -5300.00 | 1578100.00 |
1695 | 2009.07.07 22:15 | sell | 848 | 0.10 | 94.740 | 96.240 | 92.040 | ||
1696 | 2009.07.08 18:30 | t/p | 848 | 0.10 | 92.040 | 96.240 | 92.040 | 27000.00 | 1605100.00 |
1697 | 2009.07.09 07:00 | buy | 849 | 0.10 | 93.200 | 91.700 | 95.900 | ||
1698 | 2009.07.09 17:30 | close | 849 | 0.10 | 92.720 | 91.700 | 95.900 | -4800.00 | 1600300.00 |
1699 | 2009.07.09 17:30 | sell | 850 | 0.10 | 92.720 | 94.220 | 90.020 | ||
1700 | 2009.07.13 06:30 | close | 850 | 0.10 | 92.530 | 94.220 | 90.020 | 1900.00 | 1602200.00 |
1701 | 2009.07.13 06:30 | buy | 851 | 0.10 | 92.530 | 91.030 | 95.230 | ||
1702 | 2009.07.13 12:30 | close | 851 | 0.10 | 92.160 | 91.030 | 95.230 | -3700.00 | 1598500.00 |
1703 | 2009.07.13 12:30 | sell | 852 | 0.10 | 92.160 | 93.660 | 89.460 | ||
1704 | 2009.07.13 20:30 | close | 852 | 0.10 | 92.740 | 93.660 | 89.460 | -5800.00 | 1592700.00 |
1705 | 2009.07.13 20:30 | buy | 853 | 0.10 | 92.740 | 91.240 | 95.440 | ||
1706 | 2009.07.16 10:15 | close | 853 | 0.10 | 93.720 | 91.240 | 95.440 | 9800.00 | 1602500.00 |
1707 | 2009.07.16 10:15 | sell | 854 | 0.10 | 93.720 | 95.220 | 91.020 | ||
1708 | 2009.07.17 19:45 | close | 854 | 0.10 | 94.230 | 95.220 | 91.020 | -5100.00 | 1597400.00 |
1709 | 2009.07.17 19:45 | buy | 855 | 0.10 | 94.230 | 92.730 | 96.930 | ||
1710 | 2009.07.21 00:15 | close | 855 | 0.10 | 94.010 | 92.730 | 96.930 | -2200.00 | 1595200.00 |
1711 | 2009.07.21 00:15 | sell | 856 | 0.10 | 94.010 | 95.510 | 91.310 | ||
1712 | 2009.07.21 15:45 | close | 856 | 0.10 | 94.050 | 95.510 | 91.310 | -400.00 | 1594800.00 |
1713 | 2009.07.21 15:45 | buy | 857 | 0.10 | 94.050 | 92.550 | 96.750 | ||
1714 | 2009.07.21 21:00 | close | 857 | 0.10 | 93.610 | 92.550 | 96.750 | -4400.00 | 1590400.00 |
1715 | 2009.07.21 21:00 | sell | 858 | 0.10 | 93.610 | 95.110 | 90.910 | ||
1716 | 2009.07.22 22:15 | close | 858 | 0.10 | 93.490 | 95.110 | 90.910 | 1200.00 | 1591600.00 |
1717 | 2009.07.22 22:15 | buy | 859 | 0.10 | 93.490 | 91.990 | 96.190 | ||
1718 | 2009.07.24 07:45 | close | 859 | 0.10 | 94.810 | 91.990 | 96.190 | 13200.00 | 1604800.00 |
1719 | 2009.07.24 07:45 | sell | 860 | 0.10 | 94.810 | 96.310 | 92.110 | ||
1720 | 2009.07.27 14:45 | close | 860 | 0.10 | 95.150 | 96.310 | 92.110 | -3400.00 | 1601400.00 |
1721 | 2009.07.27 14:45 | buy | 861 | 0.10 | 95.150 | 93.650 | 97.850 | ||
1722 | 2009.07.28 15:45 | close | 861 | 0.10 | 94.690 | 93.650 | 97.850 | -4600.00 | 1596800.00 |
1723 | 2009.07.28 15:45 | sell | 862 | 0.10 | 94.690 | 96.190 | 91.990 | ||
1724 | 2009.07.29 15:45 | close | 862 | 0.10 | 94.930 | 96.190 | 91.990 | -2400.00 | 1594400.00 |
1725 | 2009.07.29 15:45 | buy | 863 | 0.10 | 94.930 | 93.430 | 97.630 | ||
1726 | 2009.07.31 08:45 | close | 863 | 0.10 | 95.240 | 93.430 | 97.630 | 3100.00 | 1597500.00 |
1727 | 2009.07.31 08:45 | sell | 864 | 0.10 | 95.240 | 96.740 | 92.540 | ||
1728 | 2009.07.31 15:15 | close | 864 | 0.10 | 95.300 | 96.740 | 92.540 | -600.00 | 1596900.00 |
1729 | 2009.07.31 15:15 | buy | 865 | 0.10 | 95.300 | 93.800 | 98.000 | ||
1730 | 2009.07.31 20:45 | close | 865 | 0.10 | 94.740 | 93.800 | 98.000 | -5600.00 | 1591300.00 |
1731 | 2009.07.31 20:45 | sell | 866 | 0.10 | 94.740 | 96.240 | 92.040 | ||
1732 | 2009.08.03 15:45 | close | 866 | 0.10 | 94.990 | 96.240 | 92.040 | -2500.00 | 1588800.00 |
1733 | 2009.08.03 15:45 | buy | 867 | 0.10 | 94.990 | 93.490 | 97.690 | ||
1734 | 2009.08.04 13:15 | close | 867 | 0.10 | 94.630 | 93.490 | 97.690 | -3600.00 | 1585200.00 |
1735 | 2009.08.04 13:15 | sell | 868 | 0.10 | 94.630 | 96.130 | 91.930 | ||
1736 | 2009.08.04 21:00 | close | 868 | 0.10 | 95.220 | 96.130 | 91.930 | -5900.00 | 1579300.00 |
1737 | 2009.08.04 21:00 | buy | 869 | 0.10 | 95.220 | 93.720 | 97.920 | ||
1738 | 2009.08.05 11:15 | close | 869 | 0.10 | 95.140 | 93.720 | 97.920 | -800.00 | 1578500.00 |
1739 | 2009.08.05 11:15 | sell | 870 | 0.10 | 95.140 | 96.640 | 92.440 | ||
1740 | 2009.08.05 17:30 | close | 870 | 0.10 | 94.970 | 96.640 | 92.440 | 1700.00 | 1580200.00 |
1741 | 2009.08.05 17:30 | buy | 871 | 0.10 | 94.970 | 93.470 | 97.670 | ||
1742 | 2009.08.05 22:15 | close | 871 | 0.10 | 94.960 | 93.470 | 97.670 | -100.00 | 1580100.00 |
1743 | 2009.08.05 22:15 | sell | 872 | 0.10 | 94.960 | 96.460 | 92.260 | ||
1744 | 2009.08.06 15:30 | close | 872 | 0.10 | 95.640 | 96.460 | 92.260 | -6800.00 | 1573300.00 |
1745 | 2009.08.06 15:30 | buy | 873 | 0.10 | 95.640 | 94.140 | 98.340 | ||
1746 | 2009.08.10 07:15 | close | 873 | 0.10 | 97.180 | 94.140 | 98.340 | 15400.00 | 1588700.00 |
1747 | 2009.08.10 07:15 | sell | 874 | 0.10 | 97.180 | 98.680 | 94.480 | ||
1748 | 2009.08.12 17:00 | close | 874 | 0.10 | 96.230 | 98.680 | 94.480 | 9500.00 | 1598200.00 |
1749 | 2009.08.12 17:00 | buy | 875 | 0.10 | 96.230 | 94.730 | 98.930 | ||
1750 | 2009.08.13 10:00 | close | 875 | 0.10 | 96.390 | 94.730 | 98.930 | 1600.00 | 1599800.00 |
1751 | 2009.08.13 10:00 | sell | 876 | 0.10 | 96.390 | 97.890 | 93.690 | ||
1752 | 2009.08.13 13:45 | close | 876 | 0.10 | 96.240 | 97.890 | 93.690 | 1500.00 | 1601300.00 |
1753 | 2009.08.13 13:45 | buy | 877 | 0.10 | 96.240 | 94.740 | 98.940 | ||
1754 | 2009.08.13 19:15 | close | 877 | 0.10 | 95.290 | 94.740 | 98.940 | -9500.00 | 1591800.00 |
1755 | 2009.08.13 19:15 | sell | 878 | 0.10 | 95.290 | 96.790 | 92.590 | ||
1756 | 2009.08.18 07:30 | close | 878 | 0.10 | 94.910 | 96.790 | 92.590 | 3800.00 | 1595600.00 |
1757 | 2009.08.18 07:30 | buy | 879 | 0.10 | 94.910 | 93.410 | 97.610 | ||
1758 | 2009.08.18 19:30 | close | 879 | 0.10 | 94.640 | 93.410 | 97.610 | -2700.00 | 1592900.00 |
1759 | 2009.08.18 19:30 | sell | 880 | 0.10 | 94.640 | 96.140 | 91.940 | ||
1760 | 2009.08.20 07:30 | close | 880 | 0.10 | 94.370 | 96.140 | 91.940 | 2700.00 | 1595600.00 |
1761 | 2009.08.20 07:30 | buy | 881 | 0.10 | 94.370 | 92.870 | 97.070 | ||
1762 | 2009.08.20 18:15 | close | 881 | 0.10 | 94.060 | 92.870 | 97.070 | -3100.00 | 1592500.00 |
1763 | 2009.08.20 18:15 | sell | 882 | 0.10 | 94.060 | 95.560 | 91.360 | ||
1764 | 2009.08.21 20:45 | close | 882 | 0.10 | 94.320 | 95.560 | 91.360 | -2600.00 | 1589900.00 |
1765 | 2009.08.21 20:45 | buy | 883 | 0.10 | 94.320 | 92.820 | 97.020 | ||
1766 | 2009.08.24 23:15 | close | 883 | 0.10 | 94.510 | 92.820 | 97.020 | 1900.00 | 1591800.00 |
1767 | 2009.08.24 23:15 | sell | 884 | 0.10 | 94.510 | 96.010 | 91.810 | ||
1768 | 2009.08.26 21:30 | close | 884 | 0.10 | 94.170 | 96.010 | 91.810 | 3400.00 | 1595200.00 |
1769 | 2009.08.26 21:30 | buy | 885 | 0.10 | 94.170 | 92.670 | 96.870 | ||
1770 | 2009.08.27 07:00 | close | 885 | 0.10 | 93.700 | 92.670 | 96.870 | -4700.00 | 1590500.00 |
1771 | 2009.08.27 07:00 | sell | 886 | 0.10 | 93.700 | 95.200 | 91.000 | ||
1772 | 2009.08.28 08:30 | close | 886 | 0.10 | 93.740 | 95.200 | 91.000 | -400.00 | 1590100.00 |
1773 | 2009.08.28 08:30 | buy | 887 | 0.10 | 93.740 | 92.240 | 96.440 | ||
1774 | 2009.08.28 20:45 | close | 887 | 0.10 | 93.610 | 92.240 | 96.440 | -1300.00 | 1588800.00 |
1775 | 2009.08.28 20:45 | sell | 888 | 0.10 | 93.610 | 95.110 | 90.910 | ||
1776 | 2009.08.31 16:00 | close | 888 | 0.10 | 92.970 | 95.110 | 90.910 | 6400.00 | 1595200.00 |
1777 | 2009.08.31 16:00 | buy | 889 | 0.10 | 92.970 | 91.470 | 95.670 | ||
1778 | 2009.08.31 22:15 | close | 889 | 0.10 | 93.120 | 91.470 | 95.670 | 1500.00 | 1596700.00 |
1779 | 2009.08.31 22:15 | sell | 890 | 0.10 | 93.120 | 94.620 | 90.420 | ||
1780 | 2009.09.11 17:30 | t/p | 890 | 0.10 | 90.420 | 94.620 | 90.420 | 27000.00 | 1623700.00 |
1781 | 2009.09.14 15:00 | buy | 891 | 0.10 | 91.050 | 89.550 | 93.750 | ||
1782 | 2009.09.15 23:45 | close | 891 | 0.10 | 91.020 | 89.550 | 93.750 | -300.00 | 1623400.00 |
1783 | 2009.09.15 23:45 | sell | 892 | 0.10 | 91.020 | 92.520 | 88.320 | ||
1784 | 2009.09.16 20:30 | close | 892 | 0.10 | 90.940 | 92.520 | 88.320 | 800.00 | 1624200.00 |
1785 | 2009.09.16 20:30 | buy | 893 | 0.10 | 90.940 | 89.440 | 93.640 | ||
1786 | 2009.09.17 14:00 | close | 893 | 0.10 | 91.260 | 89.440 | 93.640 | 3200.00 | 1627400.00 |
1787 | 2009.09.17 14:00 | sell | 894 | 0.10 | 91.260 | 92.760 | 88.560 | ||
1788 | 2009.09.17 18:30 | close | 894 | 0.10 | 91.270 | 92.760 | 88.560 | -100.00 | 1627300.00 |
1789 | 2009.09.17 18:30 | buy | 895 | 0.10 | 91.270 | 89.770 | 93.970 | ||
1790 | 2009.09.21 23:00 | close | 895 | 0.10 | 91.960 | 89.770 | 93.970 | 6900.00 | 1634200.00 |
1791 | 2009.09.21 23:00 | sell | 896 | 0.10 | 91.960 | 93.460 | 89.260 | ||
1792 | 2009.09.23 15:45 | close | 896 | 0.10 | 91.410 | 93.460 | 89.260 | 5500.00 | 1639700.00 |
1793 | 2009.09.23 15:45 | buy | 897 | 0.10 | 91.410 | 89.910 | 94.110 | ||
1794 | 2009.09.24 09:30 | close | 897 | 0.10 | 90.530 | 89.910 | 94.110 | -8800.00 | 1630900.00 |
1795 | 2009.09.24 09:30 | sell | 898 | 0.10 | 90.530 | 92.030 | 87.830 | ||
1796 | 2009.09.24 20:15 | close | 898 | 0.10 | 91.460 | 92.030 | 87.830 | -9300.00 | 1621600.00 |
1797 | 2009.09.24 20:15 | buy | 899 | 0.10 | 91.460 | 89.960 | 94.160 | ||
1798 | 2009.09.25 06:45 | close | 899 | 0.10 | 90.700 | 89.960 | 94.160 | -7600.00 | 1614000.00 |
1799 | 2009.09.25 06:45 | sell | 900 | 0.10 | 90.700 | 92.200 | 88.000 | ||
1800 | 2009.09.28 12:15 | close | 900 | 0.10 | 89.370 | 92.200 | 88.000 | 13300.00 | 1627300.00 |
1801 | 2009.09.28 12:15 | buy | 901 | 0.10 | 89.370 | 87.870 | 92.070 | ||
1802 | 2009.09.29 15:15 | close | 901 | 0.10 | 90.020 | 87.870 | 92.070 | 6500.00 | 1633800.00 |
1803 | 2009.09.29 15:15 | sell | 902 | 0.10 | 90.020 | 91.520 | 87.320 | ||
1804 | 2009.09.29 20:15 | close | 902 | 0.10 | 90.120 | 91.520 | 87.320 | -1000.00 | 1632800.00 |
1805 | 2009.09.29 20:15 | buy | 903 | 0.10 | 90.120 | 88.620 | 92.820 | ||
1806 | 2009.09.30 08:30 | close | 903 | 0.10 | 89.740 | 88.620 | 92.820 | -3800.00 | 1629000.00 |
1807 | 2009.09.30 08:30 | sell | 904 | 0.10 | 89.740 | 91.240 | 87.040 | ||
1808 | 2009.10.05 00:15 | close | 904 | 0.10 | 89.580 | 91.240 | 87.040 | 1600.00 | 1630600.00 |
1809 | 2009.10.05 00:15 | buy | 905 | 0.10 | 89.580 | 88.080 | 92.280 | ||
1810 | 2009.10.05 21:00 | close | 905 | 0.10 | 89.480 | 88.080 | 92.280 | -1000.00 | 1629600.00 |
1811 | 2009.10.05 21:00 | sell | 906 | 0.10 | 89.480 | 90.980 | 86.780 | ||
1812 | 2009.10.07 18:30 | close | 906 | 0.10 | 88.820 | 90.980 | 86.780 | 6600.00 | 1636200.00 |
1813 | 2009.10.07 18:30 | buy | 907 | 0.10 | 88.820 | 87.320 | 91.520 | ||
1814 | 2009.10.08 01:15 | close | 907 | 0.10 | 88.630 | 87.320 | 91.520 | -1900.00 | 1634300.00 |
1815 | 2009.10.08 01:15 | sell | 908 | 0.10 | 88.630 | 90.130 | 85.930 | ||
1816 | 2009.10.09 06:30 | close | 908 | 0.10 | 89.200 | 90.130 | 85.930 | -5700.00 | 1628600.00 |
1817 | 2009.10.09 06:30 | buy | 909 | 0.10 | 89.200 | 87.700 | 91.900 | ||
1818 | 2009.10.09 16:45 | close | 909 | 0.10 | 89.440 | 87.700 | 91.900 | 2400.00 | 1631000.00 |
1819 | 2009.10.09 16:45 | sell | 910 | 0.10 | 89.440 | 90.940 | 86.740 | ||
1820 | 2009.10.09 20:30 | close | 910 | 0.10 | 89.840 | 90.940 | 86.740 | -4000.00 | 1627000.00 |
1821 | 2009.10.09 20:30 | buy | 911 | 0.10 | 89.840 | 88.340 | 92.540 | ||
1822 | 2009.10.12 19:00 | close | 911 | 0.10 | 89.790 | 88.340 | 92.540 | -500.00 | 1626500.00 |
1823 | 2009.10.12 19:00 | sell | 912 | 0.10 | 89.790 | 91.290 | 87.090 | ||
1824 | 2009.10.13 13:15 | close | 912 | 0.10 | 89.540 | 91.290 | 87.090 | 2500.00 | 1629000.00 |
1825 | 2009.10.13 13:15 | buy | 913 | 0.10 | 89.540 | 88.040 | 92.240 | ||
1826 | 2009.10.13 16:45 | close | 913 | 0.10 | 89.630 | 88.040 | 92.240 | 900.00 | 1629900.00 |
1827 | 2009.10.13 16:45 | sell | 914 | 0.10 | 89.630 | 91.130 | 86.930 | ||
1828 | 2009.10.14 17:15 | close | 914 | 0.10 | 89.350 | 91.130 | 86.930 | 2800.00 | 1632700.00 |
1829 | 2009.10.14 17:15 | buy | 915 | 0.10 | 89.350 | 87.850 | 92.050 | ||
1830 | 2009.10.16 21:45 | close | 915 | 0.10 | 90.860 | 87.850 | 92.050 | 15100.00 | 1647800.00 |
1831 | 2009.10.16 21:45 | sell | 916 | 0.10 | 90.860 | 92.360 | 88.160 | ||
1832 | 2009.10.20 20:45 | close | 916 | 0.10 | 90.720 | 92.360 | 88.160 | 1400.00 | 1649200.00 |
1833 | 2009.10.20 20:45 | buy | 917 | 0.10 | 90.720 | 89.220 | 93.420 | ||
1834 | 2009.10.26 08:30 | close | 917 | 0.10 | 91.850 | 89.220 | 93.420 | 11300.00 | 1660500.00 |
1835 | 2009.10.26 08:30 | sell | 918 | 0.10 | 91.850 | 93.350 | 89.150 | ||
1836 | 2009.10.26 20:30 | close | 918 | 0.10 | 92.160 | 93.350 | 89.150 | -3100.00 | 1657400.00 |
1837 | 2009.10.26 20:30 | buy | 919 | 0.10 | 92.160 | 90.660 | 94.860 | ||
1838 | 2009.10.28 01:15 | close | 919 | 0.10 | 91.760 | 90.660 | 94.860 | -4000.00 | 1653400.00 |
1839 | 2009.10.28 01:15 | sell | 920 | 0.10 | 91.760 | 93.260 | 89.060 | ||
1840 | 2009.10.29 15:00 | close | 920 | 0.10 | 91.240 | 93.260 | 89.060 | 5200.00 | 1658600.00 |
1841 | 2009.10.29 15:00 | buy | 921 | 0.10 | 91.240 | 89.740 | 93.940 | ||
1842 | 2009.10.30 11:00 | close | 921 | 0.10 | 90.930 | 89.740 | 93.940 | -3100.00 | 1655500.00 |
1843 | 2009.10.30 11:00 | sell | 922 | 0.10 | 90.930 | 92.430 | 88.230 | ||
1844 | 2009.11.02 22:00 | close | 922 | 0.10 | 90.340 | 92.430 | 88.230 | 5900.00 | 1661400.00 |
1845 | 2009.11.02 22:00 | buy | 923 | 0.10 | 90.340 | 88.840 | 93.040 | ||
1846 | 2009.11.03 14:00 | close | 923 | 0.10 | 90.060 | 88.840 | 93.040 | -2800.00 | 1658600.00 |
1847 | 2009.11.03 14:00 | sell | 924 | 0.10 | 90.060 | 91.560 | 87.360 | ||
1848 | 2009.11.03 21:00 | close | 924 | 0.10 | 90.320 | 91.560 | 87.360 | -2600.00 | 1656000.00 |
1849 | 2009.11.03 21:00 | buy | 925 | 0.10 | 90.320 | 88.820 | 93.020 | ||
1850 | 2009.11.05 07:00 | close | 925 | 0.10 | 90.320 | 88.820 | 93.020 | 0.00 | 1656000.00 |
1851 | 2009.11.05 07:00 | sell | 926 | 0.10 | 90.320 | 91.820 | 87.620 | ||
1852 | 2009.11.05 21:00 | close | 926 | 0.10 | 90.650 | 91.820 | 87.620 | -3300.00 | 1652700.00 |
1853 | 2009.11.05 21:00 | buy | 927 | 0.10 | 90.650 | 89.150 | 93.350 | ||
1854 | 2009.11.06 14:30 | close | 927 | 0.10 | 90.540 | 89.150 | 93.350 | -1100.00 | 1651600.00 |
1855 | 2009.11.06 14:30 | sell | 928 | 0.10 | 90.540 | 92.040 | 87.840 | ||
1856 | 2009.11.09 08:45 | close | 928 | 0.10 | 90.010 | 92.040 | 87.840 | 5300.00 | 1656900.00 |
1857 | 2009.11.09 08:45 | buy | 929 | 0.10 | 90.010 | 88.510 | 92.710 | ||
1858 | 2009.11.09 18:15 | close | 929 | 0.10 | 89.810 | 88.510 | 92.710 | -2000.00 | 1654900.00 |
1859 | 2009.11.09 18:15 | sell | 930 | 0.10 | 89.810 | 91.310 | 87.110 | ||
1860 | 2009.11.11 14:00 | close | 930 | 0.10 | 89.950 | 91.310 | 87.110 | -1400.00 | 1653500.00 |
1861 | 2009.11.11 14:00 | buy | 931 | 0.10 | 89.950 | 88.450 | 92.650 | ||
1862 | 2009.11.13 15:45 | close | 931 | 0.10 | 89.640 | 88.450 | 92.650 | -3100.00 | 1650400.00 |
1863 | 2009.11.13 15:45 | sell | 932 | 0.10 | 89.640 | 91.140 | 86.940 | ||
1864 | 2009.11.17 18:45 | close | 932 | 0.10 | 89.350 | 91.140 | 86.940 | 2900.00 | 1653300.00 |
1865 | 2009.11.17 18:45 | buy | 933 | 0.10 | 89.350 | 87.850 | 92.050 | ||
1866 | 2009.11.19 09:45 | close | 933 | 0.10 | 88.920 | 87.850 | 92.050 | -4300.00 | 1649000.00 |
1867 | 2009.11.19 09:45 | sell | 934 | 0.10 | 88.920 | 90.420 | 86.220 | ||
1868 | 2009.11.23 23:15 | close | 934 | 0.10 | 88.950 | 90.420 | 86.220 | -300.00 | 1648700.00 |
1869 | 2009.11.23 23:15 | buy | 935 | 0.10 | 88.950 | 87.450 | 91.650 | ||
1870 | 2009.11.24 14:30 | close | 935 | 0.10 | 88.610 | 87.450 | 91.650 | -3400.00 | 1645300.00 |
1871 | 2009.11.24 14:30 | sell | 936 | 0.10 | 88.610 | 90.110 | 85.910 | ||
1872 | 2009.11.27 01:30 | t/p | 936 | 0.10 | 85.910 | 90.110 | 85.910 | 27000.00 | 1672300.00 |
1873 | 2009.11.27 14:30 | buy | 937 | 0.10 | 86.520 | 85.020 | 89.220 | ||
1874 | 2009.11.30 11:15 | close | 937 | 0.10 | 86.060 | 85.020 | 89.220 | -4600.00 | 1667700.00 |
1875 | 2009.11.30 11:15 | sell | 938 | 0.10 | 86.060 | 87.560 | 83.360 | ||
1876 | 2009.11.30 20:00 | close | 938 | 0.10 | 86.260 | 87.560 | 83.360 | -2000.00 | 1665700.00 |
1877 | 2009.11.30 20:00 | buy | 939 | 0.10 | 86.260 | 84.760 | 88.960 | ||
1878 | 2009.12.01 00:15 | close | 939 | 0.10 | 86.260 | 84.760 | 88.960 | 0.00 | 1665700.00 |
1879 | 2009.12.01 00:15 | sell | 940 | 0.10 | 86.260 | 87.760 | 83.560 | ||
1880 | 2009.12.01 08:00 | close | 940 | 0.10 | 87.330 | 87.760 | 83.560 | -10700.00 | 1655000.00 |
1881 | 2009.12.01 08:00 | buy | 941 | 0.10 | 87.330 | 85.830 | 90.030 | ||
1882 | 2009.12.01 16:30 | close | 941 | 0.10 | 86.800 | 85.830 | 90.030 | -5300.00 | 1649700.00 |
1883 | 2009.12.01 16:30 | sell | 942 | 0.10 | 86.800 | 88.300 | 84.100 | ||
1884 | 2009.12.02 09:00 | close | 942 | 0.10 | 87.180 | 88.300 | 84.100 | -3800.00 | 1645900.00 |
1885 | 2009.12.02 09:00 | buy | 943 | 0.10 | 87.180 | 85.680 | 89.880 | ||
1886 | 2009.12.04 18:00 | t/p | 943 | 0.10 | 89.880 | 85.680 | 89.880 | 27000.00 | 1672900.00 |
1887 | 2009.12.07 08:45 | sell | 944 | 0.10 | 89.920 | 91.420 | 87.220 | ||
1888 | 2009.12.10 06:30 | close | 944 | 0.10 | 87.800 | 91.420 | 87.220 | 21200.00 | 1694100.00 |
1889 | 2009.12.10 06:30 | buy | 945 | 0.10 | 87.800 | 86.300 | 90.500 | ||
1890 | 2009.12.10 12:00 | close | 945 | 0.10 | 88.190 | 86.300 | 90.500 | 3900.00 | 1698000.00 |
1891 | 2009.12.10 12:00 | sell | 946 | 0.10 | 88.190 | 89.690 | 85.490 | ||
1892 | 2009.12.10 16:15 | close | 946 | 0.10 | 88.150 | 89.690 | 85.490 | 400.00 | 1698400.00 |
1893 | 2009.12.10 16:15 | buy | 947 | 0.10 | 88.150 | 86.650 | 90.850 | ||
1894 | 2009.12.14 06:15 | close | 947 | 0.10 | 88.510 | 86.650 | 90.850 | 3600.00 | 1702000.00 |
1895 | 2009.12.14 06:15 | sell | 948 | 0.10 | 88.510 | 90.010 | 85.810 | ||
1896 | 2009.12.15 12:15 | close | 948 | 0.10 | 89.240 | 90.010 | 85.810 | -7300.00 | 1694700.00 |
1897 | 2009.12.15 12:15 | buy | 949 | 0.10 | 89.240 | 87.740 | 91.940 | ||
1898 | 2009.12.17 15:00 | close | 949 | 0.10 | 89.910 | 87.740 | 91.940 | 6700.00 | 1701400.00 |
1899 | 2009.12.17 15:00 | sell | 950 | 0.10 | 89.910 | 91.410 | 87.210 | ||
1900 | 2009.12.17 21:30 | close | 950 | 0.10 | 89.760 | 91.410 | 87.210 | 1500.00 | 1702900.00 |
1901 | 2009.12.17 21:30 | buy | 951 | 0.10 | 89.760 | 88.260 | 92.460 | ||
1902 | 2009.12.18 05:30 | close | 951 | 0.10 | 89.620 | 88.260 | 92.460 | -1400.00 | 1701500.00 |
1903 | 2009.12.18 05:30 | sell | 952 | 0.10 | 89.620 | 91.120 | 86.920 | ||
1904 | 2009.12.18 14:00 | close | 952 | 0.10 | 90.190 | 91.120 | 86.920 | -5700.00 | 1695800.00 |
1905 | 2009.12.18 14:00 | buy | 953 | 0.10 | 90.190 | 88.690 | 92.890 | ||
1906 | 2009.12.23 22:00 | close | 953 | 0.10 | 91.650 | 88.690 | 92.890 | 14600.00 | 1710400.00 |
1907 | 2009.12.23 22:00 | sell | 954 | 0.10 | 91.650 | 93.150 | 88.950 | ||
1908 | 2009.12.24 20:00 | close | 954 | 0.10 | 91.650 | 93.150 | 88.950 | 0.00 | 1710400.00 |
1909 | 2009.12.24 20:00 | buy | 955 | 0.10 | 91.650 | 90.150 | 94.350 | ||
1910 | 2010.01.04 20:45 | close | 955 | 0.10 | 92.580 | 90.150 | 94.350 | 9300.00 | 1719700.00 |
1911 | 2010.01.04 20:45 | sell | 956 | 0.10 | 92.580 | 94.080 | 89.880 | ||
1912 | 2010.01.06 09:30 | close | 956 | 0.10 | 92.070 | 94.080 | 89.880 | 5100.00 | 1724800.00 |
1913 | 2010.01.06 09:30 | buy | 957 | 0.10 | 92.070 | 90.570 | 94.770 | ||
1914 | 2010.01.08 20:15 | close | 957 | 0.10 | 92.440 | 90.570 | 94.770 | 3700.00 | 1728500.00 |
1915 | 2010.01.08 20:15 | sell | 958 | 0.10 | 92.440 | 93.940 | 89.740 | ||
1916 | 2010.01.13 15:15 | close | 958 | 0.10 | 91.320 | 93.940 | 89.740 | 11200.00 | 1739700.00 |
1917 | 2010.01.13 15:15 | buy | 959 | 0.10 | 91.320 | 89.820 | 94.020 | ||
1918 | 2010.01.14 20:00 | close | 959 | 0.10 | 91.050 | 89.820 | 94.020 | -2700.00 | 1737000.00 |
1919 | 2010.01.14 20:00 | sell | 960 | 0.10 | 91.050 | 92.550 | 88.350 | ||
1920 | 2010.01.19 17:30 | close | 960 | 0.10 | 91.040 | 92.550 | 88.350 | 100.00 | 1737100.00 |
1921 | 2010.01.19 17:30 | buy | 961 | 0.10 | 91.040 | 89.540 | 93.740 | ||
1922 | 2010.01.20 14:45 | close | 961 | 0.10 | 90.980 | 89.540 | 93.740 | -600.00 | 1736500.00 |
1923 | 2010.01.20 14:45 | sell | 962 | 0.10 | 90.980 | 92.480 | 88.280 | ||
1924 | 2010.01.20 21:30 | close | 962 | 0.10 | 91.240 | 92.480 | 88.280 | -2600.00 | 1733900.00 |
1925 | 2010.01.20 21:30 | buy | 963 | 0.10 | 91.240 | 89.740 | 93.940 | ||
1926 | 2010.01.21 22:00 | close | 963 | 0.10 | 90.390 | 89.740 | 93.940 | -8500.00 | 1725400.00 |
1927 | 2010.01.21 22:00 | sell | 964 | 0.10 | 90.390 | 91.890 | 87.690 | ||
1928 | 2010.01.22 14:15 | close | 964 | 0.10 | 90.110 | 91.890 | 87.690 | 2800.00 | 1728200.00 |
1929 | 2010.01.22 14:15 | buy | 965 | 0.10 | 90.110 | 88.610 | 92.810 | ||
1930 | 2010.01.25 02:00 | close | 965 | 0.10 | 89.980 | 88.610 | 92.810 | -1300.00 | 1726900.00 |
1931 | 2010.01.25 02:00 | sell | 966 | 0.10 | 89.980 | 91.480 | 87.280 | ||
1932 | 2010.01.27 17:15 | close | 966 | 0.10 | 89.270 | 91.480 | 87.280 | 7100.00 | 1734000.00 |
1933 | 2010.01.27 17:15 | buy | 967 | 0.10 | 89.270 | 87.770 | 91.970 | ||
1934 | 2010.01.28 21:15 | close | 967 | 0.10 | 89.800 | 87.770 | 91.970 | 5300.00 | 1739300.00 |
1935 | 2010.01.28 21:15 | sell | 968 | 0.10 | 89.800 | 91.300 | 87.100 | ||
1936 | 2010.01.29 14:15 | close | 968 | 0.10 | 90.240 | 91.300 | 87.100 | -4400.00 | 1734900.00 |
1937 | 2010.01.29 14:15 | buy | 969 | 0.10 | 90.240 | 88.740 | 92.940 | ||
1938 | 2010.02.01 04:45 | close | 969 | 0.10 | 90.070 | 88.740 | 92.940 | -1700.00 | 1733200.00 |
1939 | 2010.02.01 04:45 | sell | 970 | 0.10 | 90.070 | 91.570 | 87.370 | ||
1940 | 2010.02.01 15:15 | close | 970 | 0.10 | 90.290 | 91.570 | 87.370 | -2200.00 | 1731000.00 |
1941 | 2010.02.01 15:15 | buy | 971 | 0.10 | 90.290 | 88.790 | 92.990 | ||
1942 | 2010.02.02 20:30 | close | 971 | 0.10 | 90.330 | 88.790 | 92.990 | 400.00 | 1731400.00 |
1943 | 2010.02.02 20:30 | sell | 972 | 0.10 | 90.330 | 91.830 | 87.630 | ||
1944 | 2010.02.03 19:00 | close | 972 | 0.10 | 91.100 | 91.830 | 87.630 | -7700.00 | 1723700.00 |
1945 | 2010.02.03 19:00 | buy | 973 | 0.10 | 91.100 | 89.600 | 93.800 | ||
1946 | 2010.02.04 18:30 | s/l | 973 | 0.10 | 89.600 | 89.600 | 93.800 | -15000.00 | 1708700.00 |
1947 | 2010.02.04 20:00 | sell | 974 | 0.10 | 89.000 | 90.500 | 86.300 | ||
1948 | 2010.02.05 07:00 | close | 974 | 0.10 | 89.650 | 90.500 | 86.300 | -6500.00 | 1702200.00 |
1949 | 2010.02.05 07:00 | buy | 975 | 0.10 | 89.650 | 88.150 | 92.350 | ||
1950 | 2010.02.08 01:45 | close | 975 | 0.10 | 89.230 | 88.150 | 92.350 | -4200.00 | 1698000.00 |
1951 | 2010.02.08 01:45 | sell | 976 | 0.10 | 89.230 | 90.730 | 86.530 | ||
1952 | 2010.02.09 14:30 | close | 976 | 0.10 | 89.620 | 90.730 | 86.530 | -3900.00 | 1694100.00 |
1953 | 2010.02.09 14:30 | buy | 977 | 0.10 | 89.620 | 88.120 | 92.320 | ||
1954 | 2010.02.11 18:30 | close | 977 | 0.10 | 89.740 | 88.120 | 92.320 | 1200.00 | 1695300.00 |
1955 | 2010.02.11 18:30 | sell | 978 | 0.10 | 89.740 | 91.240 | 87.040 | ||
1956 | 2010.02.12 14:00 | close | 978 | 0.10 | 90.100 | 91.240 | 87.040 | -3600.00 | 1691700.00 |
1957 | 2010.02.12 14:00 | buy | 979 | 0.10 | 90.100 | 88.600 | 92.800 | ||
1958 | 2010.02.22 17:15 | close | 979 | 0.10 | 91.130 | 88.600 | 92.800 | 10300.00 | 1702000.00 |
1959 | 2010.02.22 17:15 | sell | 980 | 0.10 | 91.130 | 92.630 | 88.430 | ||
1960 | 2010.02.26 06:00 | close | 980 | 0.10 | 89.320 | 92.630 | 88.430 | 18100.00 | 1720100.00 |
1961 | 2010.02.26 06:00 | buy | 981 | 0.10 | 89.320 | 87.820 | 92.020 | ||
1962 | 2010.02.26 21:00 | close | 981 | 0.10 | 88.950 | 87.820 | 92.020 | -3700.00 | 1716400.00 |
1963 | 2010.02.26 21:00 | sell | 982 | 0.10 | 88.950 | 90.450 | 86.250 | ||
1964 | 2010.03.01 09:00 | close | 982 | 0.10 | 89.190 | 90.450 | 86.250 | -2400.00 | 1714000.00 |
1965 | 2010.03.01 09:00 | buy | 983 | 0.10 | 89.190 | 87.690 | 91.890 | ||
1966 | 2010.03.02 16:15 | close | 983 | 0.10 | 89.100 | 87.690 | 91.890 | -900.00 | 1713100.00 |
1967 | 2010.03.02 16:15 | sell | 984 | 0.10 | 89.100 | 90.600 | 86.400 | ||
1968 | 2010.03.04 20:00 | close | 984 | 0.10 | 89.070 | 90.600 | 86.400 | 300.00 | 1713400.00 |
1969 | 2010.03.04 20:00 | buy | 985 | 0.10 | 89.070 | 87.570 | 91.770 | ||
1970 | 2010.03.09 08:00 | close | 985 | 0.10 | 90.000 | 87.570 | 91.770 | 9300.00 | 1722700.00 |
1971 | 2010.03.09 08:00 | sell | 986 | 0.10 | 90.000 | 91.500 | 87.300 | ||
1972 | 2010.03.10 16:00 | close | 986 | 0.10 | 90.380 | 91.500 | 87.300 | -3800.00 | 1718900.00 |
1973 | 2010.03.10 16:00 | buy | 987 | 0.10 | 90.380 | 88.880 | 93.080 | ||
1974 | 2010.03.12 16:45 | close | 987 | 0.10 | 90.930 | 88.880 | 93.080 | 5500.00 | 1724400.00 |
1975 | 2010.03.12 16:45 | sell | 988 | 0.10 | 90.930 | 92.430 | 88.230 | ||
1976 | 2010.03.12 20:30 | close | 988 | 0.10 | 90.510 | 92.430 | 88.230 | 4200.00 | 1728600.00 |
1977 | 2010.03.12 20:30 | buy | 989 | 0.10 | 90.510 | 89.010 | 93.210 | ||
1978 | 2010.03.15 23:45 | close | 989 | 0.10 | 90.480 | 89.010 | 93.210 | -300.00 | 1728300.00 |
1979 | 2010.03.15 23:45 | sell | 990 | 0.10 | 90.480 | 91.980 | 87.780 | ||
1980 | 2010.03.16 15:15 | close | 990 | 0.10 | 90.500 | 91.980 | 87.780 | -200.00 | 1728100.00 |
1981 | 2010.03.16 15:15 | buy | 991 | 0.10 | 90.500 | 89.000 | 93.200 | ||
1982 | 2010.03.17 23:00 | close | 991 | 0.10 | 90.280 | 89.000 | 93.200 | -2200.00 | 1725900.00 |
1983 | 2010.03.17 23:00 | sell | 992 | 0.10 | 90.280 | 91.780 | 87.580 | ||
1984 | 2010.03.18 21:00 | close | 992 | 0.10 | 90.270 | 91.780 | 87.580 | 100.00 | 1726000.00 |
1985 | 2010.03.18 21:00 | buy | 993 | 0.10 | 90.270 | 88.770 | 92.970 | ||
1986 | 2010.03.22 19:30 | close | 993 | 0.10 | 90.040 | 88.770 | 92.970 | -2300.00 | 1723700.00 |
1987 | 2010.03.22 19:30 | sell | 994 | 0.10 | 90.040 | 91.540 | 87.340 | ||
1988 | 2010.03.23 07:30 | close | 994 | 0.10 | 90.270 | 91.540 | 87.340 | -2300.00 | 1721400.00 |
1989 | 2010.03.23 07:30 | buy | 995 | 0.10 | 90.270 | 88.770 | 92.970 | ||
1990 | 2010.03.25 07:15 | close | 995 | 0.10 | 92.010 | 88.770 | 92.970 | 17400.00 | 1738800.00 |
1991 | 2010.03.25 07:15 | sell | 996 | 0.10 | 92.010 | 93.510 | 89.310 | ||
1992 | 2010.03.25 19:00 | close | 996 | 0.10 | 92.710 | 93.510 | 89.310 | -7000.00 | 1731800.00 |
1993 | 2010.03.25 19:00 | buy | 997 | 0.10 | 92.710 | 91.210 | 95.410 | ||
1994 | 2010.03.26 07:00 | close | 997 | 0.10 | 92.650 | 91.210 | 95.410 | -600.00 | 1731200.00 |
1995 | 2010.03.26 07:00 | sell | 998 | 0.10 | 92.650 | 94.150 | 89.950 | ||
1996 | 2010.03.30 13:45 | close | 998 | 0.10 | 92.520 | 94.150 | 89.950 | 1300.00 | 1732500.00 |
1997 | 2010.03.30 13:45 | buy | 999 | 0.10 | 92.520 | 91.020 | 95.220 | ||
1998 | 2010.04.05 23:45 | close | 999 | 0.10 | 94.320 | 91.020 | 95.220 | 18000.00 | 1750500.00 |
1999 | 2010.04.05 23:45 | sell | 1000 | 0.10 | 94.320 | 95.820 | 91.620 | ||
2000 | 2010.04.07 08:45 | close | 1000 | 0.10 | 93.980 | 95.820 | 91.620 | 3400.00 | 1753900.00 |
2001 | 2010.04.07 08:45 | buy | 1001 | 0.10 | 93.980 | 92.480 | 96.680 | ||
2002 | 2010.04.07 18:00 | close | 1001 | 0.10 | 93.580 | 92.480 | 96.680 | -4000.00 | 1749900.00 |
2003 | 2010.04.07 18:00 | sell | 1002 | 0.10 | 93.580 | 95.080 | 90.880 | ||
2004 | 2010.04.08 22:45 | close | 1002 | 0.10 | 93.400 | 95.080 | 90.880 | 1800.00 | 1751700.00 |
2005 | 2010.04.08 22:45 | buy | 1003 | 0.10 | 93.400 | 91.900 | 96.100 | ||
2006 | 2010.04.09 21:00 | close | 1003 | 0.10 | 93.250 | 91.900 | 96.100 | -1500.00 | 1750200.00 |
2007 | 2010.04.09 21:00 | sell | 1004 | 0.10 | 93.250 | 94.750 | 90.550 | ||
2008 | 2010.04.12 14:15 | close | 1004 | 0.10 | 93.470 | 94.750 | 90.550 | -2200.00 | 1748000.00 |
2009 | 2010.04.12 14:15 | buy | 1005 | 0.10 | 93.470 | 91.970 | 96.170 | ||
2010 | 2010.04.13 07:00 | close | 1005 | 0.10 | 92.650 | 91.970 | 96.170 | -8200.00 | 1739800.00 |
2011 | 2010.04.13 07:00 | sell | 1006 | 0.10 | 92.650 | 94.150 | 89.950 | ||
2012 | 2010.04.13 14:30 | close | 1006 | 0.10 | 92.980 | 94.150 | 89.950 | -3300.00 | 1736500.00 |
2013 | 2010.04.13 14:30 | buy | 1007 | 0.10 | 92.980 | 91.480 | 95.680 | ||
2014 | 2010.04.14 22:00 | close | 1007 | 0.10 | 93.170 | 91.480 | 95.680 | 1900.00 | 1738400.00 |
2015 | 2010.04.14 22:00 | sell | 1008 | 0.10 | 93.170 | 94.670 | 90.470 | ||
2016 | 2010.04.15 06:30 | close | 1008 | 0.10 | 93.390 | 94.670 | 90.470 | -2200.00 | 1736200.00 |
2017 | 2010.04.15 06:30 | buy | 1009 | 0.10 | 93.390 | 91.890 | 96.090 | ||
2018 | 2010.04.15 14:15 | close | 1009 | 0.10 | 93.140 | 91.890 | 96.090 | -2500.00 | 1733700.00 |
2019 | 2010.04.15 14:15 | sell | 1010 | 0.10 | 93.140 | 94.640 | 90.440 | ||
2020 | 2010.04.19 20:15 | close | 1010 | 0.10 | 92.340 | 94.640 | 90.440 | 8000.00 | 1741700.00 |
2021 | 2010.04.19 20:15 | buy | 1011 | 0.10 | 92.340 | 90.840 | 95.040 | ||
2022 | 2010.04.22 06:30 | close | 1011 | 0.10 | 92.830 | 90.840 | 95.040 | 4900.00 | 1746600.00 |
2023 | 2010.04.22 06:30 | sell | 1012 | 0.10 | 92.830 | 94.330 | 90.130 | ||
2024 | 2010.04.22 14:30 | close | 1012 | 0.10 | 93.030 | 94.330 | 90.130 | -2000.00 | 1744600.00 |
2025 | 2010.04.22 14:30 | buy | 1013 | 0.10 | 93.030 | 91.530 | 95.730 | ||
2026 | 2010.04.27 20:15 | close | 1013 | 0.10 | 93.150 | 91.530 | 95.730 | 1200.00 | 1745800.00 |
2027 | 2010.04.27 20:15 | sell | 1014 | 0.10 | 93.150 | 94.650 | 90.450 | ||
2028 | 2010.04.28 14:45 | close | 1014 | 0.10 | 94.000 | 94.650 | 90.450 | -8500.00 | 1737300.00 |
2029 | 2010.04.28 14:45 | buy | 1015 | 0.10 | 94.000 | 92.500 | 96.700 | ||
2030 | 2010.04.30 22:00 | close | 1015 | 0.10 | 93.920 | 92.500 | 96.700 | -800.00 | 1736500.00 |
2031 | 2010.04.30 22:00 | sell | 1016 | 0.10 | 93.920 | 95.420 | 91.220 | ||
2032 | 2010.05.03 17:45 | close | 1016 | 0.10 | 94.540 | 95.420 | 91.220 | -6200.00 | 1730300.00 |
2033 | 2010.05.03 17:45 | buy | 1017 | 0.10 | 94.540 | 93.040 | 97.240 | ||
2034 | 2010.05.04 15:30 | close | 1017 | 0.10 | 94.480 | 93.040 | 97.240 | -600.00 | 1729700.00 |
2035 | 2010.05.04 15:30 | sell | 1018 | 0.10 | 94.480 | 95.980 | 91.780 | ||
2036 | 2010.05.05 05:00 | close | 1018 | 0.10 | 94.730 | 95.980 | 91.780 | -2500.00 | 1727200.00 |
2037 | 2010.05.05 05:00 | buy | 1019 | 0.10 | 94.730 | 93.230 | 97.430 | ||
2038 | 2010.05.05 20:45 | close | 1019 | 0.10 | 93.680 | 93.230 | 97.430 | -10500.00 | 1716700.00 |
2039 | 2010.05.05 20:45 | sell | 1020 | 0.10 | 93.680 | 95.180 | 90.980 | ||
2040 | 2010.05.06 20:15 | t/p | 1020 | 0.10 | 90.980 | 95.180 | 90.980 | 27000.00 | 1743700.00 |
2041 | 2010.05.07 07:00 | buy | 1021 | 0.10 | 92.140 | 90.640 | 94.840 | ||
2042 | 2010.05.07 20:30 | close | 1021 | 0.10 | 91.510 | 90.640 | 94.840 | -6300.00 | 1737400.00 |
2043 | 2010.05.07 20:30 | sell | 1022 | 0.10 | 91.510 | 93.010 | 88.810 | ||
2044 | 2010.05.10 05:45 | close | 1022 | 0.10 | 92.670 | 93.010 | 88.810 | -11600.00 | 1725800.00 |
2045 | 2010.05.10 05:45 | buy | 1023 | 0.10 | 92.670 | 91.170 | 95.370 | ||
2046 | 2010.05.11 07:15 | close | 1023 | 0.10 | 92.750 | 91.170 | 95.370 | 800.00 | 1726600.00 |
2047 | 2010.05.11 07:15 | sell | 1024 | 0.10 | 92.750 | 94.250 | 90.050 | ||
2048 | 2010.05.11 20:30 | close | 1024 | 0.10 | 92.860 | 94.250 | 90.050 | -1100.00 | 1725500.00 |
2049 | 2010.05.11 20:30 | buy | 1025 | 0.10 | 92.860 | 91.360 | 95.560 | ||
2050 | 2010.05.12 04:15 | close | 1025 | 0.10 | 92.680 | 91.360 | 95.560 | -1800.00 | 1723700.00 |
2051 | 2010.05.12 04:15 | sell | 1026 | 0.10 | 92.680 | 94.180 | 89.980 | ||
2052 | 2010.05.12 15:30 | close | 1026 | 0.10 | 93.010 | 94.180 | 89.980 | -3300.00 | 1720400.00 |
2053 | 2010.05.12 15:30 | buy | 1027 | 0.10 | 93.010 | 91.510 | 95.710 | ||
2054 | 2010.05.13 16:45 | close | 1027 | 0.10 | 92.800 | 91.510 | 95.710 | -2100.00 | 1718300.00 |
2055 | 2010.05.13 16:45 | sell | 1028 | 0.10 | 92.800 | 94.300 | 90.100 | ||
2056 | 2010.05.17 15:45 | close | 1028 | 0.10 | 92.470 | 94.300 | 90.100 | 3300.00 | 1721600.00 |
2057 | 2010.05.17 15:45 | buy | 1029 | 0.10 | 92.470 | 90.970 | 95.170 | ||
2058 | 2010.05.17 23:15 | close | 1029 | 0.10 | 92.540 | 90.970 | 95.170 | 700.00 | 1722300.00 |
2059 | 2010.05.17 23:15 | sell | 1030 | 0.10 | 92.540 | 94.040 | 89.840 | ||
2060 | 2010.05.18 03:00 | close | 1030 | 0.10 | 92.510 | 94.040 | 89.840 | 300.00 | 1722600.00 |
2061 | 2010.05.18 03:00 | buy | 1031 | 0.10 | 92.510 | 91.010 | 95.210 | ||
2062 | 2010.05.18 22:15 | close | 1031 | 0.10 | 92.330 | 91.010 | 95.210 | -1800.00 | 1720800.00 |
2063 | 2010.05.18 22:15 | sell | 1032 | 0.10 | 92.330 | 93.830 | 89.630 | ||
2064 | 2010.05.20 04:30 | close | 1032 | 0.10 | 91.740 | 93.830 | 89.630 | 5900.00 | 1726700.00 |
2065 | 2010.05.20 04:30 | buy | 1033 | 0.10 | 91.740 | 90.240 | 94.440 | ||
2066 | 2010.05.20 12:00 | close | 1033 | 0.10 | 91.350 | 90.240 | 94.440 | -3900.00 | 1722800.00 |
2067 | 2010.05.20 12:00 | sell | 1034 | 0.10 | 91.350 | 92.850 | 88.650 | ||
2068 | 2010.05.21 07:30 | close | 1034 | 0.10 | 90.090 | 92.850 | 88.650 | 12600.00 | 1735400.00 |
2069 | 2010.05.21 07:30 | buy | 1035 | 0.10 | 90.090 | 88.590 | 92.790 | ||
2070 | 2010.05.21 17:00 | close | 1035 | 0.10 | 89.820 | 88.590 | 92.790 | -2700.00 | 1732700.00 |
2071 | 2010.05.21 17:00 | sell | 1036 | 0.10 | 89.820 | 91.320 | 87.120 | ||
2072 | 2010.05.24 00:45 | close | 1036 | 0.10 | 90.090 | 91.320 | 87.120 | -2700.00 | 1730000.00 |
2073 | 2010.05.24 00:45 | buy | 1037 | 0.10 | 90.090 | 88.590 | 92.790 | ||
2074 | 2010.05.25 04:30 | close | 1037 | 0.10 | 90.180 | 88.590 | 92.790 | 900.00 | 1730900.00 |
2075 | 2010.05.25 04:30 | sell | 1038 | 0.10 | 90.180 | 91.680 | 87.480 | ||
2076 | 2010.05.25 23:15 | close | 1038 | 0.10 | 90.260 | 91.680 | 87.480 | -800.00 | 1730100.00 |
2077 | 2010.05.25 23:15 | buy | 1039 | 0.10 | 90.260 | 88.760 | 92.960 | ||
2078 | 2010.05.27 01:45 | close | 1039 | 0.10 | 89.910 | 88.760 | 92.960 | -3500.00 | 1726600.00 |
2079 | 2010.05.27 01:45 | sell | 1040 | 0.10 | 89.910 | 91.410 | 87.210 | ||
2080 | 2010.05.27 12:00 | close | 1040 | 0.10 | 90.460 | 91.410 | 87.210 | -5500.00 | 1721100.00 |
2081 | 2010.05.27 12:00 | buy | 1041 | 0.10 | 90.460 | 88.960 | 93.160 | ||
2082 | 2010.05.28 20:45 | close | 1041 | 0.10 | 90.820 | 88.960 | 93.160 | 3600.00 | 1724700.00 |
2083 | 2010.05.28 20:45 | sell | 1042 | 0.10 | 90.820 | 92.320 | 88.120 | ||
2084 | 2010.05.31 06:00 | close | 1042 | 0.10 | 91.390 | 92.320 | 88.120 | -5700.00 | 1719000.00 |
2085 | 2010.05.31 06:00 | buy | 1043 | 0.10 | 91.390 | 89.890 | 94.090 | ||
2086 | 2010.05.31 22:30 | close | 1043 | 0.10 | 91.170 | 89.890 | 94.090 | -2200.00 | 1716800.00 |
2087 | 2010.05.31 22:30 | sell | 1044 | 0.10 | 91.170 | 92.670 | 88.470 | ||
2088 | 2010.06.01 21:00 | close | 1044 | 0.10 | 91.180 | 92.670 | 88.470 | -100.00 | 1716700.00 |
2089 | 2010.06.01 21:00 | buy | 1045 | 0.10 | 91.180 | 89.680 | 93.880 | ||
2090 | 2010.06.03 21:45 | close | 1045 | 0.10 | 92.570 | 89.680 | 93.880 | 13900.00 | 1730600.00 |
2091 | 2010.06.03 21:45 | sell | 1046 | 0.10 | 92.570 | 94.070 | 89.870 | ||
2092 | 2010.06.07 14:30 | close | 1046 | 0.10 | 92.040 | 94.070 | 89.870 | 5300.00 | 1735900.00 |
2093 | 2010.06.07 14:30 | buy | 1047 | 0.10 | 92.040 | 90.540 | 94.740 | ||
2094 | 2010.06.08 02:00 | close | 1047 | 0.10 | 91.550 | 90.540 | 94.740 | -4900.00 | 1731000.00 |
2095 | 2010.06.08 02:00 | sell | 1048 | 0.10 | 91.550 | 93.050 | 88.850 | ||
2096 | 2010.06.09 03:45 | close | 1048 | 0.10 | 91.480 | 93.050 | 88.850 | 700.00 | 1731700.00 |
2097 | 2010.06.09 03:45 | buy | 1049 | 0.10 | 91.480 | 89.980 | 94.180 | ||
2098 | 2010.06.10 01:00 | close | 1049 | 0.10 | 91.340 | 89.980 | 94.180 | -1400.00 | 1730300.00 |
2099 | 2010.06.10 01:00 | sell | 1050 | 0.10 | 91.340 | 92.840 | 88.640 | ||
2100 | 2010.06.11 05:30 | close | 1050 | 0.10 | 91.460 | 92.840 | 88.640 | -1200.00 | 1729100.00 |
2101 | 2010.06.11 05:30 | buy | 1051 | 0.10 | 91.460 | 89.960 | 94.160 | ||
2102 | 2010.06.15 01:15 | close | 1051 | 0.10 | 91.580 | 89.960 | 94.160 | 1200.00 | 1730300.00 |
2103 | 2010.06.15 01:15 | sell | 1052 | 0.10 | 91.580 | 93.080 | 88.880 | ||
2104 | 2010.06.21 14:45 | close | 1052 | 0.10 | 91.300 | 93.080 | 88.880 | 2800.00 | 1733100.00 |
2105 | 2010.06.21 14:45 | buy | 1053 | 0.10 | 91.300 | 89.800 | 94.000 | ||
2106 | 2010.06.21 23:45 | close | 1053 | 0.10 | 91.030 | 89.800 | 94.000 | -2700.00 | 1730400.00 |
2107 | 2010.06.21 23:45 | sell | 1054 | 0.10 | 91.030 | 92.530 | 88.330 | ||
2108 | 2010.06.25 02:00 | close | 1054 | 0.10 | 89.540 | 92.530 | 88.330 | 14900.00 | 1745300.00 |
2109 | 2010.06.25 02:00 | buy | 1055 | 0.10 | 89.540 | 88.040 | 92.240 | ||
2110 | 2010.06.25 20:15 | close | 1055 | 0.10 | 89.430 | 88.040 | 92.240 | -1100.00 | 1744200.00 |
2111 | 2010.06.25 20:15 | sell | 1056 | 0.10 | 89.430 | 90.930 | 86.730 | ||
2112 | 2010.07.02 05:00 | close | 1056 | 0.10 | 88.040 | 90.930 | 86.730 | 13900.00 | 1758100.00 |
2113 | 2010.07.02 05:00 | buy | 1057 | 0.10 | 88.040 | 86.540 | 90.740 | ||
2114 | 2010.07.02 16:45 | close | 1057 | 0.10 | 87.730 | 86.540 | 90.740 | -3100.00 | 1755000.00 |
2115 | 2010.07.02 16:45 | sell | 1058 | 0.10 | 87.730 | 89.230 | 85.030 | ||
2116 | 2010.07.06 13:15 | close | 1058 | 0.10 | 87.870 | 89.230 | 85.030 | -1400.00 | 1753600.00 |
2117 | 2010.07.06 13:15 | buy | 1059 | 0.10 | 87.870 | 86.370 | 90.570 | ||
2118 | 2010.07.06 20:45 | close | 1059 | 0.10 | 87.460 | 86.370 | 90.570 | -4100.00 | 1749500.00 |
2119 | 2010.07.06 20:45 | sell | 1060 | 0.10 | 87.460 | 88.960 | 84.760 | ||
2120 | 2010.07.08 01:30 | close | 1060 | 0.10 | 87.730 | 88.960 | 84.760 | -2700.00 | 1746800.00 |
2121 | 2010.07.08 01:30 | buy | 1061 | 0.10 | 87.730 | 86.230 | 90.430 | ||
2122 | 2010.07.12 14:45 | close | 1061 | 0.10 | 88.560 | 86.230 | 90.430 | 8300.00 | 1755100.00 |
2123 | 2010.07.12 14:45 | sell | 1062 | 0.10 | 88.560 | 90.060 | 85.860 | ||
2124 | 2010.07.14 02:15 | close | 1062 | 0.10 | 88.950 | 90.060 | 85.860 | -3900.00 | 1751200.00 |
2125 | 2010.07.14 02:15 | buy | 1063 | 0.10 | 88.950 | 87.450 | 91.650 | ||
2126 | 2010.07.14 16:45 | close | 1063 | 0.10 | 88.500 | 87.450 | 91.650 | -4500.00 | 1746700.00 |
2127 | 2010.07.14 16:45 | sell | 1064 | 0.10 | 88.500 | 90.000 | 85.800 | ||
2128 | 2010.07.19 15:00 | close | 1064 | 0.10 | 87.050 | 90.000 | 85.800 | 14500.00 | 1761200.00 |
2129 | 2010.07.19 15:00 | buy | 1065 | 0.10 | 87.050 | 85.550 | 89.750 | ||
2130 | 2010.07.19 22:15 | close | 1065 | 0.10 | 86.790 | 85.550 | 89.750 | -2600.00 | 1758600.00 |
2131 | 2010.07.19 22:15 | sell | 1066 | 0.10 | 86.790 | 88.290 | 84.090 | ||
2132 | 2010.07.20 08:45 | close | 1066 | 0.10 | 86.950 | 88.290 | 84.090 | -1600.00 | 1757000.00 |
2133 | 2010.07.20 08:45 | buy | 1067 | 0.10 | 86.950 | 85.450 | 89.650 | ||
2134 | 2010.07.21 10:00 | close | 1067 | 0.10 | 87.120 | 85.450 | 89.650 | 1700.00 | 1758700.00 |
2135 | 2010.07.21 10:00 | sell | 1068 | 0.10 | 87.120 | 88.620 | 84.420 | ||
2136 | 2010.07.21 23:00 | close | 1068 | 0.10 | 87.020 | 88.620 | 84.420 | 1000.00 | 1759700.00 |
2137 | 2010.07.21 23:00 | buy | 1069 | 0.10 | 87.020 | 85.520 | 89.720 | ||
2138 | 2010.07.22 05:00 | close | 1069 | 0.10 | 86.510 | 85.520 | 89.720 | -5100.00 | 1754600.00 |
2139 | 2010.07.22 05:00 | sell | 1070 | 0.10 | 86.510 | 88.010 | 83.810 | ||
2140 | 2010.07.22 17:00 | close | 1070 | 0.10 | 87.080 | 88.010 | 83.810 | -5700.00 | 1748900.00 |
2141 | 2010.07.22 17:00 | buy | 1071 | 0.10 | 87.080 | 85.580 | 89.780 | ||
2142 | 2010.07.23 09:30 | close | 1071 | 0.10 | 86.820 | 85.580 | 89.780 | -2600.00 | 1746300.00 |
2143 | 2010.07.23 09:30 | sell | 1072 | 0.10 | 86.820 | 88.320 | 84.120 | ||
2144 | 2010.07.23 16:30 | close | 1072 | 0.10 | 87.350 | 88.320 | 84.120 | -5300.00 | 1741000.00 |
2145 | 2010.07.23 16:30 | buy | 1073 | 0.10 | 87.350 | 85.850 | 90.050 | ||
2146 | 2010.07.26 13:15 | close | 1073 | 0.10 | 87.050 | 85.850 | 90.050 | -3000.00 | 1738000.00 |
2147 | 2010.07.26 13:15 | sell | 1074 | 0.10 | 87.050 | 88.550 | 84.350 | ||
2148 | 2010.07.27 14:15 | close | 1074 | 0.10 | 87.320 | 88.550 | 84.350 | -2700.00 | 1735300.00 |
2149 | 2010.07.27 14:15 | buy | 1075 | 0.10 | 87.320 | 85.820 | 90.020 | ||
2150 | 2010.07.28 19:30 | close | 1075 | 0.10 | 87.630 | 85.820 | 90.020 | 3100.00 | 1738400.00 |
2151 | 2010.07.28 19:30 | sell | 1076 | 0.10 | 87.630 | 89.130 | 84.930 | ||
2152 | 2010.07.30 22:00 | close | 1076 | 0.10 | 86.380 | 89.130 | 84.930 | 12500.00 | 1750900.00 |
2153 | 2010.07.30 22:00 | buy | 1077 | 0.10 | 86.380 | 84.880 | 89.080 | ||
2154 | 2010.08.02 21:15 | close | 1077 | 0.10 | 86.480 | 84.880 | 89.080 | 1000.00 | 1751900.00 |
2155 | 2010.08.02 21:15 | sell | 1078 | 0.10 | 86.480 | 87.980 | 83.780 | ||
2156 | 2010.08.04 19:15 | close | 1078 | 0.10 | 86.230 | 87.980 | 83.780 | 2500.00 | 1754400.00 |
2157 | 2010.08.04 19:15 | buy | 1079 | 0.10 | 86.230 | 84.730 | 88.930 | ||
2158 | 2010.08.05 19:45 | close | 1079 | 0.10 | 85.850 | 84.730 | 88.930 | -3800.00 | 1750600.00 |
2159 | 2010.08.05 19:45 | sell | 1080 | 0.10 | 85.850 | 87.350 | 83.150 | ||
2160 | 2010.08.06 11:00 | close | 1080 | 0.10 | 86.070 | 87.350 | 83.150 | -2200.00 | 1748400.00 |
2161 | 2010.08.06 11:00 | buy | 1081 | 0.10 | 86.070 | 84.570 | 88.770 | ||
2162 | 2010.08.06 18:15 | close | 1081 | 0.10 | 85.180 | 84.570 | 88.770 | -8900.00 | 1739500.00 |
2163 | 2010.08.06 18:15 | sell | 1082 | 0.10 | 85.180 | 86.680 | 82.480 | ||
2164 | 2010.08.09 13:45 | close | 1082 | 0.10 | 85.640 | 86.680 | 82.480 | -4600.00 | 1734900.00 |
2165 | 2010.08.09 13:45 | buy | 1083 | 0.10 | 85.640 | 84.140 | 88.340 | ||
2166 | 2010.08.11 00:00 | close | 1083 | 0.10 | 85.310 | 84.140 | 88.340 | -3300.00 | 1731600.00 |
2167 | 2010.08.11 00:00 | sell | 1084 | 0.10 | 85.310 | 86.810 | 82.610 | ||
2168 | 2010.08.11 22:15 | close | 1084 | 0.10 | 85.340 | 86.810 | 82.610 | -300.00 | 1731300.00 |
2169 | 2010.08.11 22:15 | buy | 1085 | 0.10 | 85.340 | 83.840 | 88.040 | ||
2170 | 2010.08.12 07:45 | close | 1085 | 0.10 | 85.310 | 83.840 | 88.040 | -300.00 | 1731000.00 |
2171 | 2010.08.12 07:45 | sell | 1086 | 0.10 | 85.310 | 86.810 | 82.610 | ||
2172 | 2010.08.12 12:15 | close | 1086 | 0.10 | 85.360 | 86.810 | 82.610 | -500.00 | 1730500.00 |
2173 | 2010.08.12 12:15 | buy | 1087 | 0.10 | 85.360 | 83.860 | 88.060 | ||
2174 | 2010.08.13 15:15 | close | 1087 | 0.10 | 85.870 | 83.860 | 88.060 | 5100.00 | 1735600.00 |
2175 | 2010.08.13 15:15 | sell | 1088 | 0.10 | 85.870 | 87.370 | 83.170 | ||
2176 | 2010.08.13 21:15 | close | 1088 | 0.10 | 86.240 | 87.370 | 83.170 | -3700.00 | 1731900.00 |
2177 | 2010.08.13 21:15 | buy | 1089 | 0.10 | 86.240 | 84.740 | 88.940 | ||
2178 | 2010.08.16 06:45 | close | 1089 | 0.10 | 85.810 | 84.740 | 88.940 | -4300.00 | 1727600.00 |
2179 | 2010.08.16 06:45 | sell | 1090 | 0.10 | 85.810 | 87.310 | 83.110 | ||
2180 | 2010.08.17 21:15 | close | 1090 | 0.10 | 85.480 | 87.310 | 83.110 | 3300.00 | 1730900.00 |
2181 | 2010.08.17 21:15 | buy | 1091 | 0.10 | 85.480 | 83.980 | 88.180 | ||
2182 | 2010.08.19 17:00 | close | 1091 | 0.10 | 85.060 | 83.980 | 88.180 | -4200.00 | 1726700.00 |
2183 | 2010.08.19 17:00 | sell | 1092 | 0.10 | 85.060 | 86.560 | 82.360 | ||
2184 | 2010.08.20 20:15 | close | 1092 | 0.10 | 85.700 | 86.560 | 82.360 | -6400.00 | 1720300.00 |
2185 | 2010.08.20 20:15 | buy | 1093 | 0.10 | 85.700 | 84.200 | 88.400 | ||
2186 | 2010.08.23 07:15 | close | 1093 | 0.10 | 85.360 | 84.200 | 88.400 | -3400.00 | 1716900.00 |
2187 | 2010.08.23 07:15 | sell | 1094 | 0.10 | 85.360 | 86.860 | 82.660 | ||
2188 | 2010.08.25 08:00 | close | 1094 | 0.10 | 84.340 | 86.860 | 82.660 | 10200.00 | 1727100.00 |
2189 | 2010.08.25 08:00 | buy | 1095 | 0.10 | 84.340 | 82.840 | 87.040 | ||
2190 | 2010.08.26 17:15 | close | 1095 | 0.10 | 84.600 | 82.840 | 87.040 | 2600.00 | 1729700.00 |
2191 | 2010.08.26 17:15 | sell | 1096 | 0.10 | 84.600 | 86.100 | 81.900 | ||
2192 | 2010.08.27 11:00 | close | 1096 | 0.10 | 84.660 | 86.100 | 81.900 | -600.00 | 1729100.00 |
2193 | 2010.08.27 11:00 | buy | 1097 | 0.10 | 84.660 | 83.160 | 87.360 | ||
2194 | 2010.08.30 11:30 | close | 1097 | 0.10 | 84.860 | 83.160 | 87.360 | 2000.00 | 1731100.00 |
2195 | 2010.08.30 11:30 | sell | 1098 | 0.10 | 84.860 | 86.360 | 82.160 | ||
2196 | 2010.09.01 08:00 | close | 1098 | 0.10 | 84.340 | 86.360 | 82.160 | 5200.00 | 1736300.00 |
2197 | 2010.09.01 08:00 | buy | 1099 | 0.10 | 84.340 | 82.840 | 87.040 | ||
2198 | 2010.09.01 15:00 | close | 1099 | 0.10 | 83.940 | 82.840 | 87.040 | -4000.00 | 1732300.00 |
2199 | 2010.09.01 15:00 | sell | 1100 | 0.10 | 83.940 | 85.440 | 81.240 | ||
2200 | 2010.09.01 21:15 | close | 1100 | 0.10 | 84.460 | 85.440 | 81.240 | -5200.00 | 1727100.00 |
2201 | 2010.09.01 21:15 | buy | 1101 | 0.10 | 84.460 | 82.960 | 87.160 | ||
2202 | 2010.09.02 09:00 | close | 1101 | 0.10 | 84.180 | 82.960 | 87.160 | -2800.00 | 1724300.00 |
2203 | 2010.09.02 09:00 | sell | 1102 | 0.10 | 84.180 | 85.680 | 81.480 | ||
2204 | 2010.09.03 18:00 | close | 1102 | 0.10 | 84.480 | 85.680 | 81.480 | -3000.00 | 1721300.00 |
2205 | 2010.09.03 18:00 | buy | 1103 | 0.10 | 84.480 | 82.980 | 87.180 | ||
2206 | 2010.09.06 14:45 | close | 1103 | 0.10 | 84.190 | 82.980 | 87.180 | -2900.00 | 1718400.00 |
2207 | 2010.09.06 14:45 | sell | 1104 | 0.10 | 84.190 | 85.690 | 81.490 | ||
2208 | 2010.09.08 16:15 | close | 1104 | 0.10 | 83.900 | 85.690 | 81.490 | 2900.00 | 1721300.00 |
2209 | 2010.09.08 16:15 | buy | 1105 | 0.10 | 83.900 | 82.400 | 86.600 | ||
2210 | 2010.09.13 13:15 | close | 1105 | 0.10 | 83.970 | 82.400 | 86.600 | 700.00 | 1722000.00 |
2211 | 2010.09.13 13:15 | sell | 1106 | 0.10 | 83.970 | 85.470 | 81.270 | ||
2212 | 2010.09.15 07:30 | close | 1106 | 0.10 | 84.830 | 85.470 | 81.270 | -8600.00 | 1713400.00 |
2213 | 2010.09.15 07:30 | buy | 1107 | 0.10 | 84.830 | 83.330 | 87.530 | ||
2214 | 2010.09.16 08:30 | close | 1107 | 0.10 | 85.320 | 83.330 | 87.530 | 4900.00 | 1718300.00 |
2215 | 2010.09.16 08:30 | sell | 1108 | 0.10 | 85.320 | 86.820 | 82.620 | ||
2216 | 2010.09.16 16:00 | close | 1108 | 0.10 | 85.760 | 86.820 | 82.620 | -4400.00 | 1713900.00 |
2217 | 2010.09.16 16:00 | buy | 1109 | 0.10 | 85.760 | 84.260 | 88.460 | ||
2218 | 2010.09.21 14:15 | close | 1109 | 0.10 | 85.370 | 84.260 | 88.460 | -3900.00 | 1710000.00 |
2219 | 2010.09.21 14:15 | sell | 1110 | 0.10 | 85.370 | 86.870 | 82.670 | ||
2220 | 2010.09.24 07:00 | close | 1110 | 0.10 | 85.160 | 86.870 | 82.670 | 2100.00 | 1712100.00 |
2221 | 2010.09.24 07:00 | buy | 1111 | 0.10 | 85.160 | 83.660 | 87.860 | ||
2222 | 2010.09.24 15:45 | close | 1111 | 0.10 | 84.270 | 83.660 | 87.860 | -8900.00 | 1703200.00 |
2223 | 2010.09.24 15:45 | sell | 1112 | 0.10 | 84.270 | 85.770 | 81.570 | ||
2224 | 2010.09.30 21:45 | close | 1112 | 0.10 | 83.500 | 85.770 | 81.570 | 7700.00 | 1710900.00 |
2225 | 2010.09.30 21:45 | buy | 1113 | 0.10 | 83.500 | 82.000 | 86.200 | ||
2226 | 2010.10.01 15:45 | close | 1113 | 0.10 | 83.330 | 82.000 | 86.200 | -1700.00 | 1709200.00 |
2227 | 2010.10.01 15:45 | sell | 1114 | 0.10 | 83.330 | 84.830 | 80.630 | ||
2228 | 2010.10.04 08:15 | close | 1114 | 0.10 | 83.330 | 84.830 | 80.630 | 0.00 | 1709200.00 |
2229 | 2010.10.04 08:15 | buy | 1115 | 0.10 | 83.330 | 81.830 | 86.030 | ||
2230 | 2010.10.04 14:00 | close | 1115 | 0.10 | 83.280 | 81.830 | 86.030 | -500.00 | 1708700.00 |
2231 | 2010.10.04 14:00 | sell | 1116 | 0.10 | 83.280 | 84.780 | 80.580 | ||
2232 | 2010.10.05 11:45 | close | 1116 | 0.10 | 83.350 | 84.780 | 80.580 | -700.00 | 1708000.00 |
2233 | 2010.10.05 11:45 | buy | 1117 | 0.10 | 83.350 | 81.850 | 86.050 | ||
2234 | 2010.10.05 16:00 | close | 1117 | 0.10 | 83.240 | 81.850 | 86.050 | -1100.00 | 1706900.00 |
2235 | 2010.10.05 16:00 | sell | 1118 | 0.10 | 83.240 | 84.740 | 80.540 | ||
2236 | 2010.10.14 20:00 | close | 1118 | 0.10 | 81.390 | 84.740 | 80.540 | 18500.00 | 1725400.00 |
2237 | 2010.10.14 20:00 | buy | 1119 | 0.10 | 81.390 | 79.890 | 84.090 | ||
2238 | 2010.10.15 12:00 | close | 1119 | 0.10 | 81.190 | 79.890 | 84.090 | -2000.00 | 1723400.00 |
2239 | 2010.10.15 12:00 | sell | 1120 | 0.10 | 81.190 | 82.690 | 78.490 | ||
2240 | 2010.10.19 12:30 | close | 1120 | 0.10 | 81.460 | 82.690 | 78.490 | -2700.00 | 1720700.00 |
2241 | 2010.10.19 12:30 | buy | 1121 | 0.10 | 81.460 | 79.960 | 84.160 | ||
2242 | 2010.10.20 08:45 | close | 1121 | 0.10 | 81.230 | 79.960 | 84.160 | -2300.00 | 1718400.00 |
2243 | 2010.10.20 08:45 | sell | 1122 | 0.10 | 81.230 | 82.730 | 78.530 | ||
2244 | 2010.10.22 21:30 | close | 1122 | 0.10 | 81.390 | 82.730 | 78.530 | -1600.00 | 1716800.00 |
2245 | 2010.10.22 21:30 | buy | 1123 | 0.10 | 81.390 | 79.890 | 84.090 | ||
2246 | 2010.10.25 07:00 | close | 1123 | 0.10 | 81.000 | 79.890 | 84.090 | -3900.00 | 1712900.00 |
2247 | 2010.10.25 07:00 | sell | 1124 | 0.10 | 81.000 | 82.500 | 78.300 | ||
2248 | 2010.10.26 01:45 | close | 1124 | 0.10 | 80.870 | 82.500 | 78.300 | 1300.00 | 1714200.00 |
2249 | 2010.10.26 01:45 | buy | 1125 | 0.10 | 80.870 | 79.370 | 83.570 | ||
2250 | 2010.10.28 13:30 | close | 1125 | 0.10 | 81.270 | 79.370 | 83.570 | 4000.00 | 1718200.00 |
2251 | 2010.10.28 13:30 | sell | 1126 | 0.10 | 81.270 | 82.770 | 78.570 | ||
2252 | 2010.11.01 08:30 | close | 1126 | 0.10 | 80.430 | 82.770 | 78.570 | 8400.00 | 1726600.00 |
2253 | 2010.11.01 08:30 | buy | 1127 | 0.10 | 80.430 | 78.930 | 83.130 | ||
2254 | 2010.11.04 04:00 | close | 1127 | 0.10 | 81.100 | 78.930 | 83.130 | 6700.00 | 1733300.00 |
2255 | 2010.11.04 04:00 | sell | 1128 | 0.10 | 81.100 | 82.600 | 78.400 | ||
2256 | 2010.11.05 18:45 | close | 1128 | 0.10 | 81.250 | 82.600 | 78.400 | -1500.00 | 1731800.00 |
2257 | 2010.11.05 18:45 | buy | 1129 | 0.10 | 81.250 | 79.750 | 83.950 | ||
2258 | 2010.11.09 09:15 | close | 1129 | 0.10 | 80.850 | 79.750 | 83.950 | -4000.00 | 1727800.00 |
2259 | 2010.11.09 09:15 | sell | 1130 | 0.10 | 80.850 | 82.350 | 78.150 | ||
2260 | 2010.11.09 23:15 | close | 1130 | 0.10 | 81.780 | 82.350 | 78.150 | -9300.00 | 1718500.00 |
2261 | 2010.11.09 23:15 | buy | 1131 | 0.10 | 81.780 | 80.280 | 84.480 | ||
2262 | 2010.11.11 02:45 | close | 1131 | 0.10 | 82.190 | 80.280 | 84.480 | 4100.00 | 1722600.00 |
2263 | 2010.11.11 02:45 | sell | 1132 | 0.10 | 82.190 | 83.690 | 79.490 | ||
2264 | 2010.11.11 22:15 | close | 1132 | 0.10 | 82.450 | 83.690 | 79.490 | -2600.00 | 1720000.00 |
2265 | 2010.11.11 22:15 | buy | 1133 | 0.10 | 82.450 | 80.950 | 85.150 | ||
2266 | 2010.11.12 13:30 | close | 1133 | 0.10 | 82.150 | 80.950 | 85.150 | -3000.00 | 1717000.00 |
2267 | 2010.11.12 13:30 | sell | 1134 | 0.10 | 82.150 | 83.650 | 79.450 | ||
2268 | 2010.11.12 21:15 | close | 1134 | 0.10 | 82.420 | 83.650 | 79.450 | -2700.00 | 1714300.00 |
2269 | 2010.11.12 21:15 | buy | 1135 | 0.10 | 82.420 | 80.920 | 85.120 | ||
2270 | 2010.11.17 21:30 | close | 1135 | 0.10 | 83.250 | 80.920 | 85.120 | 8300.00 | 1722600.00 |
2271 | 2010.11.17 21:30 | sell | 1136 | 0.10 | 83.250 | 84.750 | 80.550 | ||
2272 | 2010.11.18 21:30 | close | 1136 | 0.10 | 83.510 | 84.750 | 80.550 | -2600.00 | 1720000.00 |
2273 | 2010.11.18 21:30 | buy | 1137 | 0.10 | 83.510 | 82.010 | 86.210 | ||
2274 | 2010.11.19 14:15 | close | 1137 | 0.10 | 83.320 | 82.010 | 86.210 | -1900.00 | 1718100.00 |
2275 | 2010.11.19 14:15 | sell | 1138 | 0.10 | 83.320 | 84.820 | 80.620 | ||
2276 | 2010.11.19 21:45 | close | 1138 | 0.10 | 83.470 | 84.820 | 80.620 | -1500.00 | 1716600.00 |
2277 | 2010.11.19 21:45 | buy | 1139 | 0.10 | 83.470 | 81.970 | 86.170 | ||
2278 | 2010.11.23 03:15 | close | 1139 | 0.10 | 83.320 | 81.970 | 86.170 | -1500.00 | 1715100.00 |
2279 | 2010.11.23 03:15 | sell | 1140 | 0.10 | 83.320 | 84.820 | 80.620 | ||
2280 | 2010.11.23 12:30 | close | 1140 | 0.10 | 83.370 | 84.820 | 80.620 | -500.00 | 1714600.00 |
2281 | 2010.11.23 12:30 | buy | 1141 | 0.10 | 83.370 | 81.870 | 86.070 | ||
2282 | 2010.11.23 19:45 | close | 1141 | 0.10 | 82.820 | 81.870 | 86.070 | -5500.00 | 1709100.00 |
2283 | 2010.11.23 19:45 | sell | 1142 | 0.10 | 82.820 | 84.320 | 80.120 | ||
2284 | 2010.11.24 05:15 | close | 1142 | 0.10 | 83.220 | 84.320 | 80.120 | -4000.00 | 1705100.00 |
2285 | 2010.11.24 05:15 | buy | 1143 | 0.10 | 83.220 | 81.720 | 85.920 | ||
2286 | 2010.11.30 13:00 | close | 1143 | 0.10 | 83.780 | 81.720 | 85.920 | 5600.00 | 1710700.00 |
2287 | 2010.11.30 13:00 | sell | 1144 | 0.10 | 83.780 | 85.280 | 81.080 | ||
2288 | 2010.12.01 16:00 | close | 1144 | 0.10 | 84.180 | 85.280 | 81.080 | -4000.00 | 1706700.00 |
2289 | 2010.12.01 16:00 | buy | 1145 | 0.10 | 84.180 | 82.680 | 86.880 | ||
2290 | 2010.12.02 22:30 | close | 1145 | 0.10 | 83.840 | 82.680 | 86.880 | -3400.00 | 1703300.00 |
2291 | 2010.12.02 22:30 | sell | 1146 | 0.10 | 83.840 | 85.340 | 81.140 | ||
2292 | 2010.12.07 20:45 | close | 1146 | 0.10 | 83.320 | 85.340 | 81.140 | 5200.00 | 1708500.00 |
2293 | 2010.12.07 20:45 | buy | 1147 | 0.10 | 83.320 | 81.820 | 86.020 | ||
2294 | 2010.12.09 08:15 | close | 1147 | 0.10 | 83.800 | 81.820 | 86.020 | 4800.00 | 1713300.00 |
2295 | 2010.12.09 08:15 | sell | 1148 | 0.10 | 83.800 | 85.300 | 81.100 | ||
2296 | 2010.12.09 18:00 | close | 1148 | 0.10 | 83.940 | 85.300 | 81.100 | -1400.00 | 1711900.00 |
2297 | 2010.12.09 18:00 | buy | 1149 | 0.10 | 83.940 | 82.440 | 86.640 | ||
2298 | 2010.12.10 01:00 | close | 1149 | 0.10 | 83.740 | 82.440 | 86.640 | -2000.00 | 1709900.00 |
2299 | 2010.12.10 01:00 | sell | 1150 | 0.10 | 83.740 | 85.240 | 81.040 | ||
2300 | 2010.12.10 21:00 | close | 1150 | 0.10 | 83.900 | 85.240 | 81.040 | -1600.00 | 1708300.00 |
2301 | 2010.12.10 21:00 | buy | 1151 | 0.10 | 83.900 | 82.400 | 86.600 | ||
2302 | 2010.12.13 19:30 | close | 1151 | 0.10 | 83.500 | 82.400 | 86.600 | -4000.00 | 1704300.00 |
2303 | 2010.12.13 19:30 | sell | 1152 | 0.10 | 83.500 | 85.000 | 80.800 | ||
2304 | 2010.12.14 21:30 | close | 1152 | 0.10 | 83.430 | 85.000 | 80.800 | 700.00 | 1705000.00 |
2305 | 2010.12.14 21:30 | buy | 1153 | 0.10 | 83.430 | 81.930 | 86.130 | ||
2306 | 2010.12.16 17:00 | close | 1153 | 0.10 | 84.190 | 81.930 | 86.130 | 7600.00 | 1712600.00 |
2307 | 2010.12.16 17:00 | sell | 1154 | 0.10 | 84.190 | 85.690 | 81.490 | ||
2308 | 2010.12.16 22:15 | close | 1154 | 0.10 | 84.110 | 85.690 | 81.490 | 800.00 | 1713400.00 |
2309 | 2010.12.16 22:15 | buy | 1155 | 0.10 | 84.110 | 82.610 | 86.810 | ||
2310 | 2010.12.17 04:00 | close | 1155 | 0.10 | 83.870 | 82.610 | 86.810 | -2400.00 | 1711000.00 |
2311 | 2010.12.17 04:00 | sell | 1156 | 0.10 | 83.870 | 85.370 | 81.170 | ||
2312 | 2010.12.17 22:15 | close | 1156 | 0.10 | 83.880 | 85.370 | 81.170 | -100.00 | 1710900.00 |
2313 | 2010.12.17 22:15 | buy | 1157 | 0.10 | 83.880 | 82.380 | 86.580 | ||
2314 | 2010.12.22 16:30 | close | 1157 | 0.10 | 83.470 | 82.380 | 86.580 | -4100.00 | 1706800.00 |
2315 | 2010.12.22 16:30 | sell | 1158 | 0.10 | 83.470 | 84.970 | 80.770 | ||
2316 | 2010.12.29 00:45 | close | 1158 | 0.10 | 82.420 | 84.970 | 80.770 | 10500.00 | 1717300.00 |
2317 | 2010.12.29 00:45 | buy | 1159 | 0.10 | 82.420 | 80.920 | 85.120 | ||
2318 | 2010.12.29 23:30 | close | 1159 | 0.10 | 81.640 | 80.920 | 85.120 | -7800.00 | 1709500.00 |
2319 | 2010.12.29 23:30 | sell | 1160 | 0.10 | 81.640 | 83.140 | 78.940 | ||
2320 | 2010.12.30 22:45 | close | 1160 | 0.10 | 81.530 | 83.140 | 78.940 | 1100.00 | 1710600.00 |
2321 | 2010.12.30 22:45 | buy | 1161 | 0.10 | 81.530 | 80.030 | 84.230 | ||
2322 | 2011.01.04 23:15 | close | 1161 | 0.10 | 82.020 | 80.030 | 84.230 | 4900.00 | 1715500.00 |
2323 | 2011.01.04 23:15 | sell | 1162 | 0.10 | 82.020 | 83.520 | 79.320 | ||
2324 | 2011.01.05 18:45 | close | 1162 | 0.10 | 83.260 | 83.520 | 79.320 | -12400.00 | 1703100.00 |
2325 | 2011.01.05 18:45 | buy | 1163 | 0.10 | 83.260 | 81.760 | 85.960 | ||
2326 | 2011.01.07 20:45 | close | 1163 | 0.10 | 82.990 | 81.760 | 85.960 | -2700.00 | 1700400.00 |
2327 | 2011.01.07 20:45 | sell | 1164 | 0.10 | 82.990 | 84.490 | 80.290 | ||
2328 | 2011.01.11 08:15 | close | 1164 | 0.10 | 83.060 | 84.490 | 80.290 | -700.00 | 1699700.00 |
2329 | 2011.01.11 08:15 | buy | 1165 | 0.10 | 83.060 | 81.560 | 85.760 | ||
2330 | 2011.01.13 01:00 | close | 1165 | 0.10 | 83.010 | 81.560 | 85.760 | -500.00 | 1699200.00 |
2331 | 2011.01.13 01:00 | sell | 1166 | 0.10 | 83.010 | 84.510 | 80.310 | ||
2332 | 2011.01.14 17:15 | close | 1166 | 0.10 | 82.580 | 84.510 | 80.310 | 4300.00 | 1703500.00 |
2333 | 2011.01.14 17:15 | buy | 1167 | 0.10 | 82.580 | 81.080 | 85.280 | ||
2334 | 2011.01.17 17:15 | close | 1167 | 0.10 | 82.610 | 81.080 | 85.280 | 300.00 | 1703800.00 |
2335 | 2011.01.17 17:15 | sell | 1168 | 0.10 | 82.610 | 84.110 | 79.910 | ||
2336 | 2011.01.18 23:15 | close | 1168 | 0.10 | 82.620 | 84.110 | 79.910 | -100.00 | 1703700.00 |
2337 | 2011.01.18 23:15 | buy | 1169 | 0.10 | 82.620 | 81.120 | 85.320 | ||
2338 | 2011.01.19 08:00 | close | 1169 | 0.10 | 82.200 | 81.120 | 85.320 | -4200.00 | 1699500.00 |
2339 | 2011.01.19 08:00 | sell | 1170 | 0.10 | 82.200 | 83.700 | 79.500 | ||
2340 | 2011.01.20 08:15 | close | 1170 | 0.10 | 82.100 | 83.700 | 79.500 | 1000.00 | 1700500.00 |
2341 | 2011.01.20 08:15 | buy | 1171 | 0.10 | 82.100 | 80.600 | 84.800 | ||
2342 | 2011.01.24 22:00 | close | 1171 | 0.10 | 82.490 | 80.600 | 84.800 | 3900.00 | 1704400.00 |
2343 | 2011.01.24 22:00 | sell | 1172 | 0.10 | 82.490 | 83.990 | 79.790 | ||
2344 | 2011.01.26 23:45 | close | 1172 | 0.10 | 82.200 | 83.990 | 79.790 | 2900.00 | 1707300.00 |
2345 | 2011.01.26 23:45 | buy | 1173 | 0.10 | 82.200 | 80.700 | 84.900 | ||
2346 | 2011.01.27 06:30 | close | 1173 | 0.10 | 82.120 | 80.700 | 84.900 | -800.00 | 1706500.00 |
2347 | 2011.01.27 06:30 | sell | 1174 | 0.10 | 82.120 | 83.620 | 79.420 | ||
2348 | 2011.01.27 13:45 | close | 1174 | 0.10 | 82.930 | 83.620 | 79.420 | -8100.00 | 1698400.00 |
2349 | 2011.01.27 13:45 | buy | 1175 | 0.10 | 82.930 | 81.430 | 85.630 | ||
2350 | 2011.01.28 18:15 | close | 1175 | 0.10 | 82.180 | 81.430 | 85.630 | -7500.00 | 1690900.00 |
2351 | 2011.01.28 18:15 | sell | 1176 | 0.10 | 82.180 | 83.680 | 79.480 | ||
2352 | 2011.02.02 23:15 | close | 1176 | 0.10 | 81.530 | 83.680 | 79.480 | 6500.00 | 1697400.00 |
2353 | 2011.02.02 23:15 | buy | 1177 | 0.10 | 81.530 | 80.030 | 84.230 | ||
2354 | 2011.02.04 00:00 | close | 1177 | 0.10 | 81.610 | 80.030 | 84.230 | 800.00 | 1698200.00 |
2355 | 2011.02.04 00:00 | sell | 1178 | 0.10 | 81.610 | 83.110 | 78.910 | ||
2356 | 2011.02.04 21:30 | close | 1178 | 0.10 | 82.320 | 83.110 | 78.910 | -7100.00 | 1691100.00 |
2357 | 2011.02.04 21:30 | buy | 1179 | 0.10 | 82.320 | 80.820 | 85.020 | ||
2358 | 2011.02.08 15:30 | close | 1179 | 0.10 | 82.140 | 80.820 | 85.020 | -1800.00 | 1689300.00 |
2359 | 2011.02.08 15:30 | sell | 1180 | 0.10 | 82.140 | 83.640 | 79.440 | ||
2360 | 2011.02.09 02:30 | close | 1180 | 0.10 | 82.290 | 83.640 | 79.440 | -1500.00 | 1687800.00 |
2361 | 2011.02.09 02:30 | buy | 1181 | 0.10 | 82.290 | 80.790 | 84.990 | ||
2362 | 2011.02.14 07:45 | close | 1181 | 0.10 | 83.160 | 80.790 | 84.990 | 8700.00 | 1696500.00 |
2363 | 2011.02.14 07:45 | sell | 1182 | 0.10 | 83.160 | 84.660 | 80.460 | ||
2364 | 2011.02.14 18:15 | close | 1182 | 0.10 | 83.360 | 84.660 | 80.460 | -2000.00 | 1694500.00 |
2365 | 2011.02.14 18:15 | buy | 1183 | 0.10 | 83.360 | 81.860 | 86.060 | ||
2366 | 2011.02.17 21:30 | close | 1183 | 0.10 | 83.320 | 81.860 | 86.060 | -400.00 | 1694100.00 |
2367 | 2011.02.17 21:30 | sell | 1184 | 0.10 | 83.320 | 84.820 | 80.620 | ||
2368 | 2011.02.22 10:30 | close | 1184 | 0.10 | 83.090 | 84.820 | 80.620 | 2300.00 | 1696400.00 |
2369 | 2011.02.22 10:30 | buy | 1185 | 0.10 | 83.090 | 81.590 | 85.790 | ||
2370 | 2011.02.22 16:00 | close | 1185 | 0.10 | 83.120 | 81.590 | 85.790 | 300.00 | 1696700.00 |
2371 | 2011.02.22 16:00 | sell | 1186 | 0.10 | 83.120 | 84.620 | 80.420 | ||
2372 | 2011.03.01 10:00 | close | 1186 | 0.10 | 82.200 | 84.620 | 80.420 | 9200.00 | 1705900.00 |
2373 | 2011.03.01 10:00 | buy | 1187 | 0.10 | 82.200 | 80.700 | 84.900 | ||
2374 | 2011.03.01 23:45 | close | 1187 | 0.10 | 81.820 | 80.700 | 84.900 | -3800.00 | 1702100.00 |
2375 | 2011.03.01 23:45 | sell | 1188 | 0.10 | 81.820 | 83.320 | 79.120 | ||
2376 | 2011.03.03 20:30 | close | 1188 | 0.10 | 82.420 | 83.320 | 79.120 | -6000.00 | 1696100.00 |
2377 | 2011.03.03 20:30 | buy | 1189 | 0.10 | 82.420 | 80.920 | 85.120 | ||
2378 | 2011.03.04 22:30 | close | 1189 | 0.10 | 82.300 | 80.920 | 85.120 | -1200.00 | 1694900.00 |
2379 | 2011.03.04 22:30 | sell | 1190 | 0.10 | 82.300 | 83.800 | 79.600 | ||
2380 | 2011.03.08 15:30 | close | 1190 | 0.10 | 82.470 | 83.800 | 79.600 | -1700.00 | 1693200.00 |
2381 | 2011.03.08 15:30 | buy | 1191 | 0.10 | 82.470 | 80.970 | 85.170 | ||
2382 | 2011.03.11 15:45 | close | 1191 | 0.10 | 82.280 | 80.970 | 85.170 | -1900.00 | 1691300.00 |
2383 | 2011.03.11 15:45 | sell | 1192 | 0.10 | 82.280 | 83.780 | 79.580 | ||
2384 | 2011.03.14 08:15 | close | 1192 | 0.10 | 82.060 | 83.780 | 79.580 | 2200.00 | 1693500.00 |
2385 | 2011.03.14 08:15 | buy | 1193 | 0.10 | 82.060 | 80.560 | 84.760 | ||
2386 | 2011.03.14 15:45 | close | 1193 | 0.10 | 81.840 | 80.560 | 84.760 | -2200.00 | 1691300.00 |
2387 | 2011.03.14 15:45 | sell | 1194 | 0.10 | 81.840 | 83.340 | 79.140 | ||
2388 | 2011.03.16 06:45 | close | 1194 | 0.10 | 80.820 | 83.340 | 79.140 | 10200.00 | 1701500.00 |
2389 | 2011.03.16 06:45 | buy | 1195 | 0.10 | 80.820 | 79.320 | 83.520 | ||
2390 | 2011.03.16 18:30 | close | 1195 | 0.10 | 80.190 | 79.320 | 83.520 | -6300.00 | 1695200.00 |
2391 | 2011.03.16 18:30 | sell | 1196 | 0.10 | 80.190 | 81.690 | 77.490 | ||
2392 | 2011.03.16 23:30 | t/p | 1196 | 0.10 | 77.490 | 81.690 | 77.490 | 27000.00 | 1722200.00 |
2393 | 2011.03.17 08:30 | buy | 1197 | 0.10 | 79.220 | 77.720 | 81.920 | ||
2394 | 2011.03.17 14:30 | close | 1197 | 0.10 | 78.610 | 77.720 | 81.920 | -6100.00 | 1716100.00 |
2395 | 2011.03.17 14:30 | sell | 1198 | 0.10 | 78.610 | 80.110 | 75.910 | ||
2396 | 2011.03.17 23:15 | close | 1198 | 0.10 | 78.860 | 80.110 | 75.910 | -2500.00 | 1713600.00 |
2397 | 2011.03.17 23:15 | buy | 1199 | 0.10 | 78.860 | 77.360 | 81.560 | ||
2398 | 2011.03.18 04:45 | t/p | 1199 | 0.10 | 81.560 | 77.360 | 81.560 | 27000.00 | 1740600.00 |
2399 | 2011.03.18 16:15 | sell | 1200 | 0.10 | 81.060 | 82.560 | 78.360 | ||
2400 | 2011.03.21 15:30 | close | 1200 | 0.10 | 81.080 | 82.560 | 78.360 | -200.00 | 1740400.00 |
2401 | 2011.03.21 15:30 | buy | 1201 | 0.10 | 81.080 | 79.580 | 83.780 | ||
2402 | 2011.03.30 23:45 | close | 1201 | 0.10 | 82.890 | 79.580 | 83.780 | 18100.00 | 1758500.00 |
2403 | 2011.03.30 23:45 | sell | 1202 | 0.10 | 82.890 | 84.390 | 80.190 | ||
2404 | 2011.03.31 06:00 | close | 1202 | 0.10 | 82.660 | 84.390 | 80.190 | 2300.00 | 1760800.00 |
2405 | 2011.03.31 06:00 | buy | 1203 | 0.10 | 82.660 | 81.160 | 85.360 | ||
2406 | 2011.03.31 09:45 | close | 1203 | 0.10 | 82.830 | 81.160 | 85.360 | 1700.00 | 1762500.00 |
2407 | 2011.03.31 09:45 | sell | 1204 | 0.10 | 82.830 | 84.330 | 80.130 | ||
2408 | 2011.04.01 01:30 | close | 1204 | 0.10 | 83.300 | 84.330 | 80.130 | -4700.00 | 1757800.00 |
2409 | 2011.04.01 01:30 | buy | 1205 | 0.10 | 83.300 | 81.800 | 86.000 | ||
2410 | 2011.04.06 15:15 | close | 1205 | 0.10 | 85.240 | 81.800 | 86.000 | 19400.00 | 1777200.00 |
2411 | 2011.04.06 15:15 | sell | 1206 | 0.10 | 85.240 | 86.740 | 82.540 | ||
2412 | 2011.04.08 08:00 | close | 1206 | 0.10 | 85.110 | 86.740 | 82.540 | 1300.00 | 1778500.00 |
2413 | 2011.04.08 08:00 | buy | 1207 | 0.10 | 85.110 | 83.610 | 87.810 | ||
2414 | 2011.04.08 22:00 | close | 1207 | 0.10 | 84.830 | 83.610 | 87.810 | -2800.00 | 1775700.00 |
2415 | 2011.04.08 22:00 | sell | 1208 | 0.10 | 84.830 | 86.330 | 82.130 | ||
2416 | 2011.04.12 15:00 | close | 1208 | 0.10 | 84.010 | 86.330 | 82.130 | 8200.00 | 1783900.00 |
2417 | 2011.04.12 15:00 | buy | 1209 | 0.10 | 84.010 | 82.510 | 86.710 | ||
2418 | 2011.04.12 20:45 | close | 1209 | 0.10 | 83.700 | 82.510 | 86.710 | -3100.00 | 1780800.00 |
2419 | 2011.04.12 20:45 | sell | 1210 | 0.10 | 83.700 | 85.200 | 81.000 | ||
2420 | 2011.04.13 07:30 | close | 1210 | 0.10 | 84.100 | 85.200 | 81.000 | -4000.00 | 1776800.00 |
2421 | 2011.04.13 07:30 | buy | 1211 | 0.10 | 84.100 | 82.600 | 86.800 | ||
2422 | 2011.04.13 22:00 | close | 1211 | 0.10 | 83.770 | 82.600 | 86.800 | -3300.00 | 1773500.00 |
2423 | 2011.04.13 22:00 | sell | 1212 | 0.10 | 83.770 | 85.270 | 81.070 | ||
2424 | 2011.04.15 00:00 | close | 1212 | 0.10 | 83.480 | 85.270 | 81.070 | 2900.00 | 1776400.00 |
2425 | 2011.04.15 00:00 | buy | 1213 | 0.10 | 83.480 | 81.980 | 86.180 | ||
2426 | 2011.04.15 11:15 | close | 1213 | 0.10 | 83.190 | 81.980 | 86.180 | -2900.00 | 1773500.00 |
2427 | 2011.04.15 11:15 | sell | 1214 | 0.10 | 83.190 | 84.690 | 80.490 | ||
2428 | 2011.04.20 05:15 | close | 1214 | 0.10 | 83.020 | 84.690 | 80.490 | 1700.00 | 1775200.00 |
2429 | 2011.04.20 05:15 | buy | 1215 | 0.10 | 83.020 | 81.520 | 85.720 | ||
2430 | 2011.04.20 19:00 | close | 1215 | 0.10 | 82.410 | 81.520 | 85.720 | -6100.00 | 1769100.00 |
2431 | 2011.04.20 19:00 | sell | 1216 | 0.10 | 82.410 | 83.910 | 79.710 | ||
2432 | 2011.04.25 07:00 | close | 1216 | 0.10 | 82.120 | 83.910 | 79.710 | 2900.00 | 1772000.00 |
2433 | 2011.04.25 07:00 | buy | 1217 | 0.10 | 82.120 | 80.620 | 84.820 | ||
2434 | 2011.04.25 16:00 | close | 1217 | 0.10 | 82.030 | 80.620 | 84.820 | -900.00 | 1771100.00 |
2435 | 2011.04.25 16:00 | sell | 1218 | 0.10 | 82.030 | 83.530 | 79.330 | ||
2436 | 2011.04.27 13:15 | close | 1218 | 0.10 | 82.220 | 83.530 | 79.330 | -1900.00 | 1769200.00 |
2437 | 2011.04.27 13:15 | buy | 1219 | 0.10 | 82.220 | 80.720 | 84.920 | ||
2438 | 2011.04.28 01:45 | close | 1219 | 0.10 | 82.150 | 80.720 | 84.920 | -700.00 | 1768500.00 |
2439 | 2011.04.28 01:45 | sell | 1220 | 0.10 | 82.150 | 83.650 | 79.450 | ||
2440 | 2011.05.02 09:30 | close | 1220 | 0.10 | 81.470 | 83.650 | 79.450 | 6800.00 | 1775300.00 |
2441 | 2011.05.02 09:30 | buy | 1221 | 0.10 | 81.470 | 79.970 | 84.170 | ||
2442 | 2011.05.02 20:15 | close | 1221 | 0.10 | 81.180 | 79.970 | 84.170 | -2900.00 | 1772400.00 |
2443 | 2011.05.02 20:15 | sell | 1222 | 0.10 | 81.180 | 82.680 | 78.480 | ||
2444 | 2011.05.05 23:15 | close | 1222 | 0.10 | 80.130 | 82.680 | 78.480 | 10500.00 | 1782900.00 |
2445 | 2011.05.05 23:15 | buy | 1223 | 0.10 | 80.130 | 78.630 | 82.830 | ||
2446 | 2011.05.10 00:00 | close | 1223 | 0.10 | 80.250 | 78.630 | 82.830 | 1200.00 | 1784100.00 |
2447 | 2011.05.10 00:00 | sell | 1224 | 0.10 | 80.250 | 81.750 | 77.550 | ||
2448 | 2011.05.10 12:30 | close | 1224 | 0.10 | 80.660 | 81.750 | 77.550 | -4100.00 | 1780000.00 |
2449 | 2011.05.10 12:30 | buy | 1225 | 0.10 | 80.660 | 79.160 | 83.360 | ||
2450 | 2011.05.11 23:45 | close | 1225 | 0.10 | 81.130 | 79.160 | 83.360 | 4700.00 | 1784700.00 |
2451 | 2011.05.11 23:45 | sell | 1226 | 0.10 | 81.130 | 82.630 | 78.430 | ||
2452 | 2011.05.17 08:00 | close | 1226 | 0.10 | 81.400 | 82.630 | 78.430 | -2700.00 | 1782000.00 |
2453 | 2011.05.17 08:00 | buy | 1227 | 0.10 | 81.400 | 79.900 | 84.100 | ||
2454 | 2011.05.17 21:15 | close | 1227 | 0.10 | 81.400 | 79.900 | 84.100 | 0.00 | 1782000.00 |
2455 | 2011.05.17 21:15 | sell | 1228 | 0.10 | 81.400 | 82.900 | 78.700 | ||
2456 | 2011.05.18 19:45 | close | 1228 | 0.10 | 81.490 | 82.900 | 78.700 | -900.00 | 1781100.00 |
2457 | 2011.05.18 19:45 | buy | 1229 | 0.10 | 81.490 | 79.990 | 84.190 | ||
2458 | 2011.05.19 23:00 | close | 1229 | 0.10 | 81.590 | 79.990 | 84.190 | 1000.00 | 1782100.00 |
2459 | 2011.05.19 23:00 | sell | 1230 | 0.10 | 81.590 | 83.090 | 78.890 | ||
2460 | 2011.05.23 08:00 | close | 1230 | 0.10 | 81.980 | 83.090 | 78.890 | -3900.00 | 1778200.00 |
2461 | 2011.05.23 08:00 | buy | 1231 | 0.10 | 81.980 | 80.480 | 84.680 | ||
2462 | 2011.05.23 14:00 | close | 1231 | 0.10 | 81.840 | 80.480 | 84.680 | -1400.00 | 1776800.00 |
2463 | 2011.05.23 14:00 | sell | 1232 | 0.10 | 81.840 | 83.340 | 79.140 | ||
2464 | 2011.05.24 19:45 | close | 1232 | 0.10 | 81.870 | 83.340 | 79.140 | -300.00 | 1776500.00 |
2465 | 2011.05.24 19:45 | buy | 1233 | 0.10 | 81.870 | 80.370 | 84.570 | ||
2466 | 2011.05.26 19:00 | close | 1233 | 0.10 | 81.370 | 80.370 | 84.570 | -5000.00 | 1771500.00 |
2467 | 2011.05.26 19:00 | sell | 1234 | 0.10 | 81.370 | 82.870 | 78.670 | ||
2468 | 2011.05.31 10:00 | close | 1234 | 0.10 | 81.570 | 82.870 | 78.670 | -2000.00 | 1769500.00 |
2469 | 2011.05.31 10:00 | buy | 1235 | 0.10 | 81.570 | 80.070 | 84.270 | ||
2470 | 2011.05.31 21:15 | close | 1235 | 0.10 | 81.430 | 80.070 | 84.270 | -1400.00 | 1768100.00 |
2471 | 2011.05.31 21:15 | sell | 1236 | 0.10 | 81.430 | 82.930 | 78.730 | ||
2472 | 2011.06.02 07:30 | close | 1236 | 0.10 | 81.020 | 82.930 | 78.730 | 4100.00 | 1772200.00 |
2473 | 2011.06.02 07:30 | buy | 1237 | 0.10 | 81.020 | 79.520 | 83.720 | ||
2474 | 2011.06.02 17:30 | close | 1237 | 0.10 | 80.900 | 79.520 | 83.720 | -1200.00 | 1771000.00 |
2475 | 2011.06.02 17:30 | sell | 1238 | 0.10 | 80.900 | 82.400 | 78.200 | ||
2476 | 2011.06.09 08:45 | close | 1238 | 0.10 | 80.070 | 82.400 | 78.200 | 8300.00 | 1779300.00 |
2477 | 2011.06.09 08:45 | buy | 1239 | 0.10 | 80.070 | 78.570 | 82.770 | ||
2478 | 2011.06.10 08:45 | close | 1239 | 0.10 | 80.080 | 78.570 | 82.770 | 100.00 | 1779400.00 |
2479 | 2011.06.10 08:45 | sell | 1240 | 0.10 | 80.080 | 81.580 | 77.380 | ||
2480 | 2011.06.13 07:00 | close | 1240 | 0.10 | 80.520 | 81.580 | 77.380 | -4400.00 | 1775000.00 |
2481 | 2011.06.13 07:00 | buy | 1241 | 0.10 | 80.520 | 79.020 | 83.220 | ||
2482 | 2011.06.16 13:30 | close | 1241 | 0.10 | 80.700 | 79.020 | 83.220 | 1800.00 | 1776800.00 |
2483 | 2011.06.16 13:30 | sell | 1242 | 0.10 | 80.700 | 82.200 | 78.000 | ||
2484 | 2011.06.23 01:45 | close | 1242 | 0.10 | 80.360 | 82.200 | 78.000 | 3400.00 | 1780200.00 |
2485 | 2011.06.23 01:45 | buy | 1243 | 0.10 | 80.360 | 78.860 | 83.060 | ||
2486 | 2011.06.24 16:15 | close | 1243 | 0.10 | 80.300 | 78.860 | 83.060 | -600.00 | 1779600.00 |
2487 | 2011.06.24 16:15 | sell | 1244 | 0.10 | 80.300 | 81.800 | 77.600 | ||
2488 | 2011.06.27 06:15 | close | 1244 | 0.10 | 80.700 | 81.800 | 77.600 | -4000.00 | 1775600.00 |
2489 | 2011.06.27 06:15 | buy | 1245 | 0.10 | 80.700 | 79.200 | 83.400 | ||
2490 | 2011.06.29 19:45 | close | 1245 | 0.10 | 80.820 | 79.200 | 83.400 | 1200.00 | 1776800.00 |
2491 | 2011.06.29 19:45 | sell | 1246 | 0.10 | 80.820 | 82.320 | 78.120 | ||
2492 | 2011.06.30 21:15 | close | 1246 | 0.10 | 80.460 | 82.320 | 78.120 | 3600.00 | 1780400.00 |
2493 | 2011.06.30 21:15 | buy | 1247 | 0.10 | 80.460 | 78.960 | 83.160 | ||
2494 | 2011.07.06 08:15 | close | 1247 | 0.10 | 80.860 | 78.960 | 83.160 | 4000.00 | 1784400.00 |
2495 | 2011.07.06 08:15 | sell | 1248 | 0.10 | 80.860 | 82.360 | 78.160 | ||
2496 | 2011.07.07 18:30 | close | 1248 | 0.10 | 81.210 | 82.360 | 78.160 | -3500.00 | 1780900.00 |
2497 | 2011.07.07 18:30 | buy | 1249 | 0.10 | 81.210 | 79.710 | 83.910 | ||
2498 | 2011.07.08 19:00 | close | 1249 | 0.10 | 80.630 | 79.710 | 83.910 | -5800.00 | 1775100.00 |
2499 | 2011.07.08 19:00 | sell | 1250 | 0.10 | 80.630 | 82.130 | 77.930 | ||
2500 | 2011.07.14 13:00 | close | 1250 | 0.10 | 79.000 | 82.130 | 77.930 | 16300.00 | 1791400.00 |
2501 | 2011.07.14 13:00 | buy | 1251 | 0.10 | 79.000 | 77.500 | 81.700 | ||
2502 | 2011.07.20 13:30 | close | 1251 | 0.10 | 78.880 | 77.500 | 81.700 | -1200.00 | 1790200.00 |
2503 | 2011.07.20 13:30 | sell | 1252 | 0.10 | 78.880 | 80.380 | 76.180 | ||
2504 | 2011.07.27 21:30 | close | 1252 | 0.10 | 78.010 | 80.380 | 76.180 | 8700.00 | 1798900.00 |
2505 | 2011.07.27 21:30 | buy | 1253 | 0.10 | 78.010 | 76.510 | 80.710 | ||
2506 | 2011.07.28 13:45 | close | 1253 | 0.10 | 77.690 | 76.510 | 80.710 | -3200.00 | 1795700.00 |
2507 | 2011.07.28 13:45 | sell | 1254 | 0.10 | 77.690 | 79.190 | 74.990 | ||
2508 | 2011.08.01 06:00 | close | 1254 | 0.10 | 77.410 | 79.190 | 74.990 | 2800.00 | 1798500.00 |
2509 | 2011.08.01 06:00 | buy | 1255 | 0.10 | 77.410 | 75.910 | 80.110 | ||
2510 | 2011.08.01 15:30 | close | 1255 | 0.10 | 76.700 | 75.910 | 80.110 | -7100.00 | 1791400.00 |
2511 | 2011.08.01 15:30 | sell | 1256 | 0.10 | 76.700 | 78.200 | 74.000 | ||
2512 | 2011.08.02 00:45 | close | 1256 | 0.10 | 77.420 | 78.200 | 74.000 | -7200.00 | 1784200.00 |
2513 | 2011.08.02 00:45 | buy | 1257 | 0.10 | 77.420 | 75.920 | 80.120 | ||
2514 | 2011.08.02 21:30 | close | 1257 | 0.10 | 77.110 | 75.920 | 80.120 | -3100.00 | 1781100.00 |
2515 | 2011.08.02 21:30 | sell | 1258 | 0.10 | 77.110 | 78.610 | 74.410 | ||
2516 | 2011.08.03 06:15 | close | 1258 | 0.10 | 77.220 | 78.610 | 74.410 | -1100.00 | 1780000.00 |
2517 | 2011.08.03 06:15 | buy | 1259 | 0.10 | 77.220 | 75.720 | 79.920 | ||
2518 | 2011.08.03 21:00 | close | 1259 | 0.10 | 76.880 | 75.720 | 79.920 | -3400.00 | 1776600.00 |
2519 | 2011.08.03 21:00 | sell | 1260 | 0.10 | 76.880 | 78.380 | 74.180 | ||
2520 | 2011.08.04 03:15 | s/l | 1260 | 0.10 | 78.380 | 78.380 | 74.180 | -15000.00 | 1761600.00 |
2521 | 2011.08.04 04:45 | buy | 1261 | 0.10 | 78.810 | 77.310 | 81.510 | ||
2522 | 2011.08.04 19:45 | close | 1261 | 0.10 | 78.690 | 77.310 | 81.510 | -1200.00 | 1760400.00 |
2523 | 2011.08.04 19:45 | sell | 1262 | 0.10 | 78.690 | 80.190 | 75.990 | ||
2524 | 2011.08.05 04:30 | close | 1262 | 0.10 | 78.740 | 80.190 | 75.990 | -500.00 | 1759900.00 |
2525 | 2011.08.05 04:30 | buy | 1263 | 0.10 | 78.740 | 77.240 | 81.440 | ||
2526 | 2011.08.05 08:15 | close | 1263 | 0.10 | 78.540 | 77.240 | 81.440 | -2000.00 | 1757900.00 |
2527 | 2011.08.05 08:15 | sell | 1264 | 0.10 | 78.540 | 80.040 | 75.840 | ||
2528 | 2011.08.11 00:30 | close | 1264 | 0.10 | 76.630 | 80.040 | 75.840 | 19100.00 | 1777000.00 |
2529 | 2011.08.11 00:30 | buy | 1265 | 0.10 | 76.630 | 75.130 | 79.330 | ||
2530 | 2011.08.11 09:45 | close | 1265 | 0.10 | 76.590 | 75.130 | 79.330 | -400.00 | 1776600.00 |
2531 | 2011.08.11 09:45 | sell | 1266 | 0.10 | 76.590 | 78.090 | 73.890 | ||
2532 | 2011.08.11 20:15 | close | 1266 | 0.10 | 76.880 | 78.090 | 73.890 | -2900.00 | 1773700.00 |
2533 | 2011.08.11 20:15 | buy | 1267 | 0.10 | 76.880 | 75.380 | 79.580 | ||
2534 | 2011.08.15 19:45 | close | 1267 | 0.10 | 76.760 | 75.380 | 79.580 | -1200.00 | 1772500.00 |
2535 | 2011.08.15 19:45 | sell | 1268 | 0.10 | 76.760 | 78.260 | 74.060 | ||
2536 | 2011.08.19 06:45 | close | 1268 | 0.10 | 76.460 | 78.260 | 74.060 | 3000.00 | 1775500.00 |
2537 | 2011.08.19 06:45 | buy | 1269 | 0.10 | 76.460 | 74.960 | 79.160 | ||
2538 | 2011.08.23 15:45 | close | 1269 | 0.10 | 76.550 | 74.960 | 79.160 | 900.00 | 1776400.00 |
2539 | 2011.08.23 15:45 | sell | 1270 | 0.10 | 76.550 | 78.050 | 73.850 | ||
2540 | 2011.08.24 22:15 | close | 1270 | 0.10 | 76.960 | 78.050 | 73.850 | -4100.00 | 1772300.00 |
2541 | 2011.08.24 22:15 | buy | 1271 | 0.10 | 76.960 | 75.460 | 79.660 | ||
2542 | 2011.08.26 12:15 | close | 1271 | 0.10 | 76.950 | 75.460 | 79.660 | -100.00 | 1772200.00 |
2543 | 2011.08.26 12:15 | sell | 1272 | 0.10 | 76.950 | 78.450 | 74.250 | ||
2544 | 2011.08.29 20:30 | close | 1272 | 0.10 | 76.900 | 78.450 | 74.250 | 500.00 | 1772700.00 |
2545 | 2011.08.29 20:30 | buy | 1273 | 0.10 | 76.900 | 75.400 | 79.600 | ||
2546 | 2011.09.01 23:15 | close | 1273 | 0.10 | 76.910 | 75.400 | 79.600 | 100.00 | 1772800.00 |
2547 | 2011.09.01 23:15 | sell | 1274 | 0.10 | 76.910 | 78.410 | 74.210 | ||
2548 | 2011.09.06 15:00 | close | 1274 | 0.10 | 77.550 | 78.410 | 74.210 | -6400.00 | 1766400.00 |
2549 | 2011.09.06 15:00 | buy | 1275 | 0.10 | 77.550 | 76.050 | 80.250 | ||
2550 | 2011.09.07 08:00 | close | 1275 | 0.10 | 77.190 | 76.050 | 80.250 | -3600.00 | 1762800.00 |
2551 | 2011.09.07 08:00 | sell | 1276 | 0.10 | 77.190 | 78.690 | 74.490 | ||
2552 | 2011.09.08 23:30 | close | 1276 | 0.10 | 77.490 | 78.690 | 74.490 | -3000.00 | 1759800.00 |
2553 | 2011.09.08 23:30 | buy | 1277 | 0.10 | 77.490 | 75.990 | 80.190 | ||
2554 | 2011.09.12 00:15 | close | 1277 | 0.10 | 77.510 | 75.990 | 80.190 | 200.00 | 1760000.00 |
2555 | 2011.09.12 00:15 | sell | 1278 | 0.10 | 77.510 | 79.010 | 74.810 | ||
2556 | 2011.09.12 20:30 | close | 1278 | 0.10 | 77.280 | 79.010 | 74.810 | 2300.00 | 1762300.00 |
2557 | 2011.09.12 20:30 | buy | 1279 | 0.10 | 77.280 | 75.780 | 79.980 | ||
2558 | 2011.09.13 09:00 | close | 1279 | 0.10 | 77.020 | 75.780 | 79.980 | -2600.00 | 1759700.00 |
2559 | 2011.09.13 09:00 | sell | 1280 | 0.10 | 77.020 | 78.520 | 74.320 | ||
2560 | 2011.09.19 00:15 | close | 1280 | 0.10 | 76.910 | 78.520 | 74.320 | 1100.00 | 1760800.00 |
2561 | 2011.09.19 00:15 | buy | 1281 | 0.10 | 76.910 | 75.410 | 79.610 | ||
2562 | 2011.09.19 20:30 | close | 1281 | 0.10 | 76.450 | 75.410 | 79.610 | -4600.00 | 1756200.00 |
2563 | 2011.09.19 20:30 | sell | 1282 | 0.10 | 76.450 | 77.950 | 73.750 | ||
2564 | 2011.09.22 01:45 | close | 1282 | 0.10 | 76.590 | 77.950 | 73.750 | -1400.00 | 1754800.00 |
2565 | 2011.09.22 01:45 | buy | 1283 | 0.10 | 76.590 | 75.090 | 79.290 | ||
2566 | 2011.09.22 14:00 | close | 1283 | 0.10 | 76.280 | 75.090 | 79.290 | -3100.00 | 1751700.00 |
2567 | 2011.09.22 14:00 | sell | 1284 | 0.10 | 76.280 | 77.780 | 73.580 | ||
2568 | 2011.09.26 01:15 | close | 1284 | 0.10 | 76.580 | 77.780 | 73.580 | -3000.00 | 1748700.00 |
2569 | 2011.09.26 01:15 | buy | 1285 | 0.10 | 76.580 | 75.080 | 79.280 | ||
2570 | 2011.09.26 09:45 | close | 1285 | 0.10 | 76.440 | 75.080 | 79.280 | -1400.00 | 1747300.00 |
2571 | 2011.09.26 09:45 | sell | 1286 | 0.10 | 76.440 | 77.940 | 73.740 | ||
2572 | 2011.09.28 00:45 | close | 1286 | 0.10 | 76.740 | 77.940 | 73.740 | -3000.00 | 1744300.00 |
2573 | 2011.09.28 00:45 | buy | 1287 | 0.10 | 76.740 | 75.240 | 79.440 | ||
2574 | 2011.09.28 08:00 | close | 1287 | 0.10 | 76.540 | 75.240 | 79.440 | -2000.00 | 1742300.00 |
2575 | 2011.09.28 08:00 | sell | 1288 | 0.10 | 76.540 | 78.040 | 73.840 | ||
2576 | 2011.09.29 18:30 | close | 1288 | 0.10 | 76.700 | 78.040 | 73.840 | -1600.00 | 1740700.00 |
2577 | 2011.09.29 18:30 | buy | 1289 | 0.10 | 76.700 | 75.200 | 79.400 | ||
2578 | 2011.09.30 09:00 | close | 1289 | 0.10 | 76.640 | 75.200 | 79.400 | -600.00 | 1740100.00 |
2579 | 2011.09.30 09:00 | sell | 1290 | 0.10 | 76.640 | 78.140 | 73.940 | ||
2580 | 2011.09.30 15:15 | close | 1290 | 0.10 | 76.760 | 78.140 | 73.940 | -1200.00 | 1738900.00 |
2581 | 2011.09.30 15:15 | buy | 1291 | 0.10 | 76.760 | 75.260 | 79.460 | ||
2582 | 2011.10.03 15:00 | close | 1291 | 0.10 | 76.750 | 75.260 | 79.460 | -100.00 | 1738800.00 |
2583 | 2011.10.03 15:00 | sell | 1292 | 0.10 | 76.750 | 78.250 | 74.050 | ||
2584 | 2011.10.04 23:15 | close | 1292 | 0.10 | 76.810 | 78.250 | 74.050 | -600.00 | 1738200.00 |
2585 | 2011.10.04 23:15 | buy | 1293 | 0.10 | 76.810 | 75.310 | 79.510 | ||
2586 | 2011.10.05 08:30 | close | 1293 | 0.10 | 76.680 | 75.310 | 79.510 | -1300.00 | 1736900.00 |
2587 | 2011.10.05 08:30 | sell | 1294 | 0.10 | 76.680 | 78.180 | 73.980 | ||
2588 | 2011.10.05 20:45 | close | 1294 | 0.10 | 76.740 | 78.180 | 73.980 | -600.00 | 1736300.00 |
2589 | 2011.10.05 20:45 | buy | 1295 | 0.10 | 76.740 | 75.240 | 79.440 | ||
2590 | 2011.10.13 07:00 | close | 1295 | 0.10 | 77.060 | 75.240 | 79.440 | 3200.00 | 1739500.00 |
2591 | 2011.10.13 07:00 | sell | 1296 | 0.10 | 77.060 | 78.560 | 74.360 | ||
2592 | 2011.10.14 21:30 | close | 1296 | 0.10 | 77.220 | 78.560 | 74.360 | -1600.00 | 1737900.00 |
2593 | 2011.10.14 21:30 | buy | 1297 | 0.10 | 77.220 | 75.720 | 79.920 | ||
2594 | 2011.10.17 20:00 | close | 1297 | 0.10 | 76.770 | 75.720 | 79.920 | -4500.00 | 1733400.00 |
2595 | 2011.10.17 20:00 | sell | 1298 | 0.10 | 76.770 | 78.270 | 74.070 | ||
2596 | 2011.10.20 20:00 | close | 1298 | 0.10 | 76.880 | 78.270 | 74.070 | -1100.00 | 1732300.00 |
2597 | 2011.10.20 20:00 | buy | 1299 | 0.10 | 76.880 | 75.380 | 79.580 | ||
2598 | 2011.10.21 18:45 | close | 1299 | 0.10 | 76.120 | 75.380 | 79.580 | -7600.00 | 1724700.00 |
2599 | 2011.10.21 18:45 | sell | 1300 | 0.10 | 76.120 | 77.620 | 73.420 | ||
2600 | 2011.10.24 06:45 | close | 1300 | 0.10 | 76.200 | 77.620 | 73.420 | -800.00 | 1723900.00 |
2601 | 2011.10.24 06:45 | buy | 1301 | 0.10 | 76.200 | 74.700 | 78.900 | ||
2602 | 2011.10.25 21:00 | close | 1301 | 0.10 | 75.890 | 74.700 | 78.900 | -3100.00 | 1720800.00 |
2603 | 2011.10.25 21:00 | sell | 1302 | 0.10 | 75.890 | 77.390 | 73.190 | ||
2604 | 2011.10.26 05:15 | close | 1302 | 0.10 | 76.020 | 77.390 | 73.190 | -1300.00 | 1719500.00 |
2605 | 2011.10.26 05:15 | buy | 1303 | 0.10 | 76.020 | 74.520 | 78.720 | ||
2606 | 2011.10.27 12:15 | close | 1303 | 0.10 | 75.760 | 74.520 | 78.720 | -2600.00 | 1716900.00 |
2607 | 2011.10.27 12:15 | sell | 1304 | 0.10 | 75.760 | 77.260 | 73.060 | ||
2608 | 2011.10.31 03:30 | s/l | 1304 | 0.10 | 77.260 | 77.260 | 73.060 | -15000.00 | 1701900.00 |
2609 | 2011.10.31 07:00 | buy | 1305 | 0.10 | 79.180 | 77.680 | 81.880 | ||
2610 | 2011.10.31 15:45 | close | 1305 | 0.10 | 77.970 | 77.680 | 81.880 | -12100.00 | 1689800.00 |
2611 | 2011.10.31 15:45 | sell | 1306 | 0.10 | 77.970 | 79.470 | 75.270 | ||
2612 | 2011.11.01 03:45 | close | 1306 | 0.10 | 78.190 | 79.470 | 75.270 | -2200.00 | 1687600.00 |
2613 | 2011.11.01 03:45 | buy | 1307 | 0.10 | 78.190 | 76.690 | 80.890 | ||
2614 | 2011.11.02 09:15 | close | 1307 | 0.10 | 78.090 | 76.690 | 80.890 | -1000.00 | 1686600.00 |
2615 | 2011.11.02 09:15 | sell | 1308 | 0.10 | 78.090 | 79.590 | 75.390 | ||
2616 | 2011.11.18 22:45 | close | 1308 | 0.10 | 76.890 | 79.590 | 75.390 | 12000.00 | 1698600.00 |
2617 | 2011.11.18 22:45 | buy | 1309 | 0.10 | 76.890 | 75.390 | 79.590 | ||
2618 | 2011.11.24 07:00 | close | 1309 | 0.10 | 77.050 | 75.390 | 79.590 | 1600.00 | 1700200.00 |
2619 | 2011.11.24 07:00 | sell | 1310 | 0.10 | 77.050 | 78.550 | 74.350 | ||
2620 | 2011.11.25 07:15 | close | 1310 | 0.10 | 77.390 | 78.550 | 74.350 | -3400.00 | 1696800.00 |
2621 | 2011.11.25 07:15 | buy | 1311 | 0.10 | 77.390 | 75.890 | 80.090 | ||
2622 | 2011.11.29 14:15 | close | 1311 | 0.10 | 77.760 | 75.890 | 80.090 | 3700.00 | 1700500.00 |
2623 | 2011.11.29 14:15 | sell | 1312 | 0.10 | 77.760 | 79.260 | 75.060 | ||
2624 | 2011.12.08 23:00 | close | 1312 | 0.10 | 77.700 | 79.260 | 75.060 | 600.00 | 1701100.00 |
2625 | 2011.12.08 23:00 | buy | 1313 | 0.10 | 77.700 | 76.200 | 80.400 | ||
2626 | 2011.12.15 19:00 | close | 1313 | 0.10 | 77.840 | 76.200 | 80.400 | 1400.00 | 1702500.00 |
2627 | 2011.12.15 19:00 | sell | 1314 | 0.10 | 77.840 | 79.340 | 75.140 | ||
2628 | 2011.12.28 22:45 | close | 1314 | 0.10 | 77.900 | 79.340 | 75.140 | -600.00 | 1701900.00 |
2629 | 2011.12.28 22:45 | buy | 1315 | 0.10 | 77.900 | 76.400 | 80.600 | ||
2630 | 2011.12.30 18:45 | close | 1315 | 0.10 | 76.920 | 76.400 | 80.600 | -9800.00 | 1692100.00 |
2631 | 2011.12.30 18:45 | sell | 1316 | 0.10 | 76.920 | 78.420 | 74.220 | ||
2632 | 2012.01.05 20:15 | close | 1316 | 0.10 | 77.150 | 78.420 | 74.220 | -2300.00 | 1689800.00 |
2633 | 2012.01.05 20:15 | buy | 1317 | 0.10 | 77.150 | 75.650 | 79.850 | ||
2634 | 2012.01.12 22:45 | close | 1317 | 0.10 | 76.750 | 75.650 | 79.850 | -4000.00 | 1685800.00 |
2635 | 2012.01.12 22:45 | sell | 1318 | 0.10 | 76.750 | 78.250 | 74.050 | ||
2636 | 2012.01.13 21:15 | close | 1318 | 0.10 | 76.900 | 78.250 | 74.050 | -1500.00 | 1684300.00 |
2637 | 2012.01.13 21:15 | buy | 1319 | 0.10 | 76.900 | 75.400 | 79.600 | ||
2638 | 2012.01.23 02:00 | close | 1319 | 0.10 | 76.950 | 75.400 | 79.600 | 500.00 | 1684800.00 |
2639 | 2012.01.23 02:00 | sell | 1320 | 0.10 | 76.950 | 78.450 | 74.250 | ||
2640 | 2012.01.24 15:45 | close | 1320 | 0.10 | 77.700 | 78.450 | 74.250 | -7500.00 | 1677300.00 |
2641 | 2012.01.24 15:45 | buy | 1321 | 0.10 | 77.700 | 76.200 | 80.400 | ||
2642 | 2012.01.26 00:15 | close | 1321 | 0.10 | 77.760 | 76.200 | 80.400 | 600.00 | 1677900.00 |
2643 | 2012.01.26 00:15 | sell | 1322 | 0.10 | 77.760 | 79.260 | 75.060 | ||
2644 | 2012.02.03 20:00 | close | 1322 | 0.10 | 76.550 | 79.260 | 75.060 | 12100.00 | 1690000.00 |
2645 | 2012.02.03 20:00 | buy | 1323 | 0.10 | 76.550 | 75.050 | 79.250 | ||
2646 | 2012.02.08 19:45 | close | 1323 | 0.10 | 76.970 | 75.050 | 79.250 | 4200.00 | 1694200.00 |
2647 | 2012.02.08 19:45 | sell | 1324 | 0.10 | 76.970 | 78.470 | 74.270 | ||
2648 | 2012.02.09 23:00 | close | 1324 | 0.10 | 77.680 | 78.470 | 74.270 | -7100.00 | 1687100.00 |
2649 | 2012.02.09 23:00 | buy | 1325 | 0.10 | 77.680 | 76.180 | 80.380 | ||
2650 | 2012.02.15 21:45 | close | 1325 | 0.10 | 78.400 | 76.180 | 80.380 | 7200.00 | 1694300.00 |
2651 | 2012.02.15 21:45 | sell | 1326 | 0.10 | 78.400 | 79.900 | 75.700 | ||
2652 | 2012.02.16 14:45 | close | 1326 | 0.10 | 78.750 | 79.900 | 75.700 | -3500.00 | 1690800.00 |
2653 | 2012.02.16 14:45 | buy | 1327 | 0.10 | 78.750 | 77.250 | 81.450 | ||
2654 | 2012.02.24 02:30 | close | 1327 | 0.10 | 79.980 | 77.250 | 81.450 | 12300.00 | 1703100.00 |
2655 | 2012.02.24 02:30 | sell | 1328 | 0.10 | 79.980 | 81.480 | 77.280 | ||
2656 | 2012.02.24 10:15 | close | 1328 | 0.10 | 80.540 | 81.480 | 77.280 | -5600.00 | 1697500.00 |
2657 | 2012.02.24 10:15 | buy | 1329 | 0.10 | 80.540 | 79.040 | 83.240 | ||
2658 | 2012.02.27 14:00 | close | 1329 | 0.10 | 80.620 | 79.040 | 83.240 | 800.00 | 1698300.00 |
2659 | 2012.02.27 14:00 | sell | 1330 | 0.10 | 80.620 | 82.120 | 77.920 | ||
2660 | 2012.02.28 13:15 | close | 1330 | 0.10 | 80.460 | 82.120 | 77.920 | 1600.00 | 1699900.00 |
2661 | 2012.02.28 13:15 | buy | 1331 | 0.10 | 80.460 | 78.960 | 83.160 | ||
2662 | 2012.03.01 11:00 | close | 1331 | 0.10 | 81.050 | 78.960 | 83.160 | 5900.00 | 1705800.00 |
2663 | 2012.03.01 11:00 | sell | 1332 | 0.10 | 81.050 | 82.550 | 78.350 | ||
2664 | 2012.03.02 09:45 | close | 1332 | 0.10 | 81.550 | 82.550 | 78.350 | -5000.00 | 1700800.00 |
2665 | 2012.03.02 09:45 | buy | 1333 | 0.10 | 81.550 | 80.050 | 84.250 | ||
2666 | 2012.03.05 11:45 | close | 1333 | 0.10 | 81.240 | 80.050 | 84.250 | -3100.00 | 1697700.00 |
2667 | 2012.03.05 11:45 | sell | 1334 | 0.10 | 81.240 | 82.740 | 78.540 | ||
2668 | 2012.03.07 22:15 | close | 1334 | 0.10 | 81.150 | 82.740 | 78.540 | 900.00 | 1698600.00 |
2669 | 2012.03.07 22:15 | buy | 1335 | 0.10 | 81.150 | 79.650 | 83.850 | ||
2670 | 2012.03.12 08:00 | close | 1335 | 0.10 | 82.230 | 79.650 | 83.850 | 10800.00 | 1709400.00 |
2671 | 2012.03.12 08:00 | sell | 1336 | 0.10 | 82.230 | 83.730 | 79.530 | ||
2672 | 2012.03.13 15:00 | close | 1336 | 0.10 | 82.800 | 83.730 | 79.530 | -5700.00 | 1703700.00 |
2673 | 2012.03.13 15:00 | buy | 1337 | 0.10 | 82.800 | 81.300 | 85.500 | ||
2674 | 2012.03.15 14:15 | close | 1337 | 0.10 | 83.450 | 81.300 | 85.500 | 6500.00 | 1710200.00 |
2675 | 2012.03.15 14:15 | sell | 1338 | 0.10 | 83.450 | 84.950 | 80.750 | ||
2676 | 2012.03.16 04:00 | close | 1338 | 0.10 | 83.530 | 84.950 | 80.750 | -800.00 | 1709400.00 |
2677 | 2012.03.16 04:00 | buy | 1339 | 0.10 | 83.530 | 82.030 | 86.230 | ||
2678 | 2012.03.16 21:00 | close | 1339 | 0.10 | 83.340 | 82.030 | 86.230 | -1900.00 | 1707500.00 |
2679 | 2012.03.16 21:00 | sell | 1340 | 0.10 | 83.340 | 84.840 | 80.640 | ||
2680 | 2012.03.19 20:45 | close | 1340 | 0.10 | 83.390 | 84.840 | 80.640 | -500.00 | 1707000.00 |
2681 | 2012.03.19 20:45 | buy | 1341 | 0.10 | 83.390 | 81.890 | 86.090 | ||
2682 | 2012.03.20 22:15 | close | 1341 | 0.10 | 83.700 | 81.890 | 86.090 | 3100.00 | 1710100.00 |
2683 | 2012.03.20 22:15 | sell | 1342 | 0.10 | 83.700 | 85.200 | 81.000 | ||
2684 | 2012.03.21 16:30 | close | 1342 | 0.10 | 83.820 | 85.200 | 81.000 | -1200.00 | 1708900.00 |
2685 | 2012.03.21 16:30 | buy | 1343 | 0.10 | 83.820 | 82.320 | 86.520 | ||
2686 | 2012.03.21 23:15 | close | 1343 | 0.10 | 83.360 | 82.320 | 86.520 | -4600.00 | 1704300.00 |
2687 | 2012.03.21 23:15 | sell | 1344 | 0.10 | 83.360 | 84.860 | 80.660 | ||
2688 | 2012.03.23 08:00 | close | 1344 | 0.10 | 82.820 | 84.860 | 80.660 | 5400.00 | 1709700.00 |
2689 | 2012.03.23 08:00 | buy | 1345 | 0.10 | 82.820 | 81.320 | 85.520 | ||
2690 | 2012.03.23 17:00 | close | 1345 | 0.10 | 82.160 | 81.320 | 85.520 | -6600.00 | 1703100.00 |
2691 | 2012.03.23 17:00 | sell | 1346 | 0.10 | 82.160 | 83.660 | 79.460 | ||
2692 | 2012.03.26 06:15 | close | 1346 | 0.10 | 82.670 | 83.660 | 79.460 | -5100.00 | 1698000.00 |
2693 | 2012.03.26 06:15 | buy | 1347 | 0.10 | 82.670 | 81.170 | 85.370 | ||
2694 | 2012.03.28 10:30 | close | 1347 | 0.10 | 82.830 | 81.170 | 85.370 | 1600.00 | 1699600.00 |
2695 | 2012.03.28 10:30 | sell | 1348 | 0.10 | 82.830 | 84.330 | 80.130 | ||
2696 | 2012.03.30 21:00 | close | 1348 | 0.10 | 82.800 | 84.330 | 80.130 | 300.00 | 1699900.00 |
2697 | 2012.03.30 21:00 | buy | 1349 | 0.10 | 82.800 | 81.300 | 85.500 | ||
2698 | 2012.04.02 14:30 | close | 1349 | 0.10 | 82.560 | 81.300 | 85.500 | -2400.00 | 1697500.00 |
2699 | 2012.04.02 14:30 | sell | 1350 | 0.10 | 82.560 | 84.060 | 79.860 | ||
2700 | 2012.04.03 19:45 | close | 1350 | 0.10 | 82.070 | 84.060 | 79.860 | 4900.00 | 1702400.00 |
2701 | 2012.04.03 19:45 | buy | 1351 | 0.10 | 82.070 | 80.570 | 84.770 | ||
2702 | 2012.04.04 15:45 | close | 1351 | 0.10 | 82.350 | 80.570 | 84.770 | 2800.00 | 1705200.00 |
2703 | 2012.04.04 15:45 | sell | 1352 | 0.10 | 82.350 | 83.850 | 79.650 | ||
2704 | 2012.04.04 23:00 | close | 1352 | 0.10 | 82.440 | 83.850 | 79.650 | -900.00 | 1704300.00 |
2705 | 2012.04.04 23:00 | buy | 1353 | 0.10 | 82.440 | 80.940 | 85.140 | ||
2706 | 2012.04.05 08:15 | close | 1353 | 0.10 | 82.220 | 80.940 | 85.140 | -2200.00 | 1702100.00 |
2707 | 2012.04.05 08:15 | sell | 1354 | 0.10 | 82.220 | 83.720 | 79.520 | ||
2708 | 2012.04.05 21:15 | close | 1354 | 0.10 | 82.380 | 83.720 | 79.520 | -1600.00 | 1700500.00 |
2709 | 2012.04.05 21:15 | buy | 1355 | 0.10 | 82.380 | 80.880 | 85.080 | ||
2710 | 2012.04.06 18:45 | close | 1355 | 0.10 | 81.540 | 80.880 | 85.080 | -8400.00 | 1692100.00 |
2711 | 2012.04.06 18:45 | sell | 1356 | 0.10 | 81.540 | 83.040 | 78.840 | ||
2712 | 2012.04.10 00:15 | close | 1356 | 0.10 | 81.550 | 83.040 | 78.840 | -100.00 | 1692000.00 |
2713 | 2012.04.10 00:15 | buy | 1357 | 0.10 | 81.550 | 80.050 | 84.250 | ||
2714 | 2012.04.10 11:30 | close | 1357 | 0.10 | 81.170 | 80.050 | 84.250 | -3800.00 | 1688200.00 |
2715 | 2012.04.10 11:30 | sell | 1358 | 0.10 | 81.170 | 82.670 | 78.470 | ||
2716 | 2012.04.13 08:45 | close | 1358 | 0.10 | 80.980 | 82.670 | 78.470 | 1900.00 | 1690100.00 |
2717 | 2012.04.13 08:45 | buy | 1359 | 0.10 | 80.980 | 79.480 | 83.680 | ||
2718 | 2012.04.16 11:15 | close | 1359 | 0.10 | 80.630 | 79.480 | 83.680 | -3500.00 | 1686600.00 |
2719 | 2012.04.16 11:15 | sell | 1360 | 0.10 | 80.630 | 82.130 | 77.930 | ||
2720 | 2012.04.17 16:45 | close | 1360 | 0.10 | 80.680 | 82.130 | 77.930 | -500.00 | 1686100.00 |
2721 | 2012.04.17 16:45 | buy | 1361 | 0.10 | 80.680 | 79.180 | 83.380 | ||
2722 | 2012.04.23 08:15 | close | 1361 | 0.10 | 81.280 | 79.180 | 83.380 | 6000.00 | 1692100.00 |
2723 | 2012.04.23 08:15 | sell | 1362 | 0.10 | 81.280 | 82.780 | 78.580 | ||
2724 | 2012.04.24 16:00 | close | 1362 | 0.10 | 81.040 | 82.780 | 78.580 | 2400.00 | 1694500.00 |
2725 | 2012.04.24 16:00 | buy | 1363 | 0.10 | 81.040 | 79.540 | 83.740 | ||
2726 | 2012.04.25 15:15 | close | 1363 | 0.10 | 81.250 | 79.540 | 83.740 | 2100.00 | 1696600.00 |
2727 | 2012.04.25 15:15 | sell | 1364 | 0.10 | 81.250 | 82.750 | 78.550 | ||
2728 | 2012.05.01 20:45 | close | 1364 | 0.10 | 80.210 | 82.750 | 78.550 | 10400.00 | 1707000.00 |
2729 | 2012.05.01 20:45 | buy | 1365 | 0.10 | 80.210 | 78.710 | 82.910 | ||
2730 | 2012.05.02 19:45 | close | 1365 | 0.10 | 80.140 | 78.710 | 82.910 | -700.00 | 1706300.00 |
2731 | 2012.05.02 19:45 | sell | 1366 | 0.10 | 80.140 | 81.640 | 77.440 | ||
2732 | 2012.05.10 20:45 | close | 1366 | 0.10 | 79.900 | 81.640 | 77.440 | 2400.00 | 1708700.00 |
2733 | 2012.05.10 20:45 | buy | 1367 | 0.10 | 79.900 | 78.400 | 82.600 | ||
2734 | 2012.05.14 18:15 | close | 1367 | 0.10 | 79.810 | 78.400 | 82.600 | -900.00 | 1707800.00 |
2735 | 2012.05.14 18:15 | sell | 1368 | 0.10 | 79.810 | 81.310 | 77.110 | ||
2736 | 2012.05.15 22:45 | close | 1368 | 0.10 | 80.210 | 81.310 | 77.110 | -4000.00 | 1703800.00 |
2737 | 2012.05.15 22:45 | buy | 1369 | 0.10 | 80.210 | 78.710 | 82.910 | ||
2738 | 2012.05.17 20:00 | close | 1369 | 0.10 | 79.330 | 78.710 | 82.910 | -8800.00 | 1695000.00 |
2739 | 2012.05.17 20:00 | sell | 1370 | 0.10 | 79.330 | 80.830 | 76.630 | ||
2740 | 2012.05.22 14:45 | close | 1370 | 0.10 | 79.860 | 80.830 | 76.630 | -5300.00 | 1689700.00 |
2741 | 2012.05.22 14:45 | buy | 1371 | 0.10 | 79.860 | 78.360 | 82.560 | ||
2742 | 2012.05.23 08:45 | close | 1371 | 0.10 | 79.520 | 78.360 | 82.560 | -3400.00 | 1686300.00 |
2743 | 2012.05.23 08:45 | sell | 1372 | 0.10 | 79.520 | 81.020 | 76.820 | ||
2744 | 2012.06.01 07:45 | close | 1372 | 0.10 | 78.440 | 81.020 | 76.820 | 10800.00 | 1697100.00 |
2745 | 2012.06.01 07:45 | buy | 1373 | 0.10 | 78.440 | 76.940 | 81.140 | ||
2746 | 2012.06.01 15:30 | close | 1373 | 0.10 | 78.130 | 76.940 | 81.140 | -3100.00 | 1694000.00 |
2747 | 2012.06.01 15:30 | sell | 1374 | 0.10 | 78.130 | 79.630 | 75.430 | ||
2748 | 2012.06.04 22:00 | close | 1374 | 0.10 | 78.360 | 79.630 | 75.430 | -2300.00 | 1691700.00 |
2749 | 2012.06.04 22:00 | buy | 1375 | 0.10 | 78.360 | 76.860 | 81.060 | ||
2750 | 2012.06.08 09:15 | close | 1375 | 0.10 | 79.290 | 76.860 | 81.060 | 9300.00 | 1701000.00 |
2751 | 2012.06.08 09:15 | sell | 1376 | 0.10 | 79.290 | 80.790 | 76.590 | ||
2752 | 2012.06.08 20:45 | close | 1376 | 0.10 | 79.420 | 80.790 | 76.590 | -1300.00 | 1699700.00 |
2753 | 2012.06.08 20:45 | buy | 1377 | 0.10 | 79.420 | 77.920 | 82.120 | ||
2754 | 2012.06.12 06:15 | close | 1377 | 0.10 | 79.550 | 77.920 | 82.120 | 1300.00 | 1701000.00 |
2755 | 2012.06.12 06:15 | sell | 1378 | 0.10 | 79.550 | 81.050 | 76.850 | ||
2756 | 2012.06.12 11:00 | close | 1378 | 0.10 | 79.570 | 81.050 | 76.850 | -200.00 | 1700800.00 |
2757 | 2012.06.12 11:00 | buy | 1379 | 0.10 | 79.570 | 78.070 | 82.270 | ||
2758 | 2012.06.13 20:30 | close | 1379 | 0.10 | 79.310 | 78.070 | 82.270 | -2600.00 | 1698200.00 |
2759 | 2012.06.13 20:30 | sell | 1380 | 0.10 | 79.310 | 80.810 | 76.610 | ||
2760 | 2012.06.18 05:00 | close | 1380 | 0.10 | 79.240 | 80.810 | 76.610 | 700.00 | 1698900.00 |
2761 | 2012.06.18 05:00 | buy | 1381 | 0.10 | 79.240 | 77.740 | 81.940 | ||
2762 | 2012.06.18 19:30 | close | 1381 | 0.10 | 79.090 | 77.740 | 81.940 | -1500.00 | 1697400.00 |
2763 | 2012.06.18 19:30 | sell | 1382 | 0.10 | 79.090 | 80.590 | 76.390 | ||
2764 | 2012.06.20 19:15 | close | 1382 | 0.10 | 79.550 | 80.590 | 76.390 | -4600.00 | 1692800.00 |
2765 | 2012.06.20 19:15 | buy | 1383 | 0.10 | 79.550 | 78.050 | 82.250 | ||
2766 | 2012.06.25 10:30 | close | 1383 | 0.10 | 80.090 | 78.050 | 82.250 | 5400.00 | 1698200.00 |
2767 | 2012.06.25 10:30 | sell | 1384 | 0.10 | 80.090 | 81.590 | 77.390 | ||
2768 | 2012.06.27 22:15 | close | 1384 | 0.10 | 79.680 | 81.590 | 77.390 | 4100.00 | 1702300.00 |
2769 | 2012.06.27 22:15 | buy | 1385 | 0.10 | 79.680 | 78.180 | 82.380 | ||
2770 | 2012.06.28 08:00 | close | 1385 | 0.10 | 79.430 | 78.180 | 82.380 | -2500.00 | 1699800.00 |
2771 | 2012.06.28 08:00 | sell | 1386 | 0.10 | 79.430 | 80.930 | 76.730 | ||
2772 | 2012.06.29 13:15 | close | 1386 | 0.10 | 79.460 | 80.930 | 76.730 | -300.00 | 1699500.00 |
2773 | 2012.06.29 13:15 | buy | 1387 | 0.10 | 79.460 | 77.960 | 82.160 | ||
2774 | 2012.07.02 12:30 | close | 1387 | 0.10 | 79.600 | 77.960 | 82.160 | 1400.00 | 1700900.00 |
2775 | 2012.07.02 12:30 | sell | 1388 | 0.10 | 79.600 | 81.100 | 76.900 | ||
2776 | 2012.07.03 09:15 | close | 1388 | 0.10 | 79.800 | 81.100 | 76.900 | -2000.00 | 1698900.00 |
2777 | 2012.07.03 09:15 | buy | 1389 | 0.10 | 79.800 | 78.300 | 82.500 | ||
2778 | 2012.07.05 12:45 | close | 1389 | 0.10 | 79.690 | 78.300 | 82.500 | -1100.00 | 1697800.00 |
2779 | 2012.07.05 12:45 | sell | 1390 | 0.10 | 79.690 | 81.190 | 76.990 | ||
2780 | 2012.07.05 19:30 | close | 1390 | 0.10 | 79.880 | 81.190 | 76.990 | -1900.00 | 1695900.00 |
2781 | 2012.07.05 19:30 | buy | 1391 | 0.10 | 79.880 | 78.380 | 82.580 | ||
2782 | 2012.07.06 19:45 | close | 1391 | 0.10 | 79.650 | 78.380 | 82.580 | -2300.00 | 1693600.00 |
2783 | 2012.07.06 19:45 | sell | 1392 | 0.10 | 79.650 | 81.150 | 76.950 | ||
2784 | 2012.07.11 21:15 | close | 1392 | 0.10 | 79.660 | 81.150 | 76.950 | -100.00 | 1693500.00 |
2785 | 2012.07.11 21:15 | buy | 1393 | 0.10 | 79.660 | 78.160 | 82.360 | ||
2786 | 2012.07.12 12:45 | close | 1393 | 0.10 | 79.240 | 78.160 | 82.360 | -4200.00 | 1689300.00 |
2787 | 2012.07.12 12:45 | sell | 1394 | 0.10 | 79.240 | 80.740 | 76.540 | ||
2788 | 2012.07.23 20:15 | close | 1394 | 0.10 | 78.430 | 80.740 | 76.540 | 8100.00 | 1697400.00 |
2789 | 2012.07.23 20:15 | buy | 1395 | 0.10 | 78.430 | 76.930 | 81.130 | ||
2790 | 2012.07.30 16:15 | close | 1395 | 0.10 | 78.180 | 76.930 | 81.130 | -2500.00 | 1694900.00 |
2791 | 2012.07.30 16:15 | sell | 1396 | 0.10 | 78.180 | 79.680 | 75.480 | ||
2792 | 2012.08.02 02:00 | close | 1396 | 0.10 | 78.370 | 79.680 | 75.480 | -1900.00 | 1693000.00 |
2793 | 2012.08.02 02:00 | buy | 1397 | 0.10 | 78.370 | 76.870 | 81.070 | ||
2794 | 2012.08.02 16:30 | close | 1397 | 0.10 | 78.200 | 76.870 | 81.070 | -1700.00 | 1691300.00 |
2795 | 2012.08.02 16:30 | sell | 1398 | 0.10 | 78.200 | 79.700 | 75.500 | ||
2796 | 2012.08.03 18:45 | close | 1398 | 0.10 | 78.600 | 79.700 | 75.500 | -4000.00 | 1687300.00 |
2797 | 2012.08.03 18:45 | buy | 1399 | 0.10 | 78.600 | 77.100 | 81.300 | ||
2798 | 2012.08.08 14:00 | close | 1399 | 0.10 | 78.410 | 77.100 | 81.300 | -1900.00 | 1685400.00 |
2799 | 2012.08.08 14:00 | sell | 1400 | 0.10 | 78.410 | 79.910 | 75.710 | ||
2800 | 2012.08.09 20:30 | close | 1400 | 0.10 | 78.560 | 79.910 | 75.710 | -1500.00 | 1683900.00 |
2801 | 2012.08.09 20:30 | buy | 1401 | 0.10 | 78.560 | 77.060 | 81.260 | ||
2802 | 2012.08.10 19:15 | close | 1401 | 0.10 | 78.230 | 77.060 | 81.260 | -3300.00 | 1680600.00 |
2803 | 2012.08.10 19:15 | sell | 1402 | 0.10 | 78.230 | 79.730 | 75.530 | ||
2804 | 2012.08.14 18:45 | close | 1402 | 0.10 | 78.720 | 79.730 | 75.530 | -4900.00 | 1675700.00 |
2805 | 2012.08.14 18:45 | buy | 1403 | 0.10 | 78.720 | 77.220 | 81.420 | ||
2806 | 2012.08.23 00:00 | close | 1403 | 0.10 | 78.560 | 77.220 | 81.420 | -1600.00 | 1674100.00 |
2807 | 2012.08.23 00:00 | sell | 1404 | 0.10 | 78.560 | 80.060 | 75.860 | ||
2808 | 2012.09.06 18:45 | close | 1404 | 0.10 | 78.930 | 80.060 | 75.860 | -3700.00 | 1670400.00 |
2809 | 2012.09.06 18:45 | buy | 1405 | 0.10 | 78.930 | 77.430 | 81.630 | ||
2810 | 2012.09.07 18:45 | close | 1405 | 0.10 | 78.150 | 77.430 | 81.630 | -7800.00 | 1662600.00 |
2811 | 2012.09.07 18:45 | sell | 1406 | 0.10 | 78.150 | 79.650 | 75.450 | ||
2812 | 2012.09.14 15:15 | close | 1406 | 0.10 | 78.080 | 79.650 | 75.450 | 700.00 | 1663300.00 |
2813 | 2012.09.14 15:15 | buy | 1407 | 0.10 | 78.080 | 76.580 | 80.780 | ||
2814 | 2012.09.19 18:15 | close | 1407 | 0.10 | 78.400 | 76.580 | 80.780 | 3200.00 | 1666500.00 |
2815 | 2012.09.19 18:15 | sell | 1408 | 0.10 | 78.400 | 79.900 | 75.700 | ||
2816 | 2012.09.28 21:00 | close | 1408 | 0.10 | 77.950 | 79.900 | 75.700 | 4500.00 | 1671000.00 |
2817 | 2012.09.28 21:00 | buy | 1409 | 0.10 | 77.950 | 76.450 | 80.650 | ||
2818 | 2012.10.04 22:45 | close | 1409 | 0.10 | 78.450 | 76.450 | 80.650 | 5000.00 | 1676000.00 |
2819 | 2012.10.04 22:45 | sell | 1410 | 0.10 | 78.450 | 79.950 | 75.750 | ||
2820 | 2012.10.05 18:45 | close | 1410 | 0.10 | 78.690 | 79.950 | 75.750 | -2400.00 | 1673600.00 |
2821 | 2012.10.05 18:45 | buy | 1411 | 0.10 | 78.690 | 77.190 | 81.390 | ||
2822 | 2012.10.08 13:30 | close | 1411 | 0.10 | 78.200 | 77.190 | 81.390 | -4900.00 | 1668700.00 |
2823 | 2012.10.08 13:30 | sell | 1412 | 0.10 | 78.200 | 79.700 | 75.500 | ||
2824 | 2012.10.11 17:15 | close | 1412 | 0.10 | 78.480 | 79.700 | 75.500 | -2800.00 | 1665900.00 |
2825 | 2012.10.11 17:15 | buy | 1413 | 0.10 | 78.480 | 76.980 | 81.180 | ||
2826 | 2012.10.17 11:30 | close | 1413 | 0.10 | 78.700 | 76.980 | 81.180 | 2200.00 | 1668100.00 |
2827 | 2012.10.17 11:30 | sell | 1414 | 0.10 | 78.700 | 80.200 | 76.000 | ||
2828 | 2012.10.18 01:00 | close | 1414 | 0.10 | 79.080 | 80.200 | 76.000 | -3800.00 | 1664300.00 |
2829 | 2012.10.18 01:00 | buy | 1415 | 0.10 | 79.080 | 77.580 | 81.780 | ||
2830 | 2012.10.26 10:00 | close | 1415 | 0.10 | 79.940 | 77.580 | 81.780 | 8600.00 | 1672900.00 |
2831 | 2012.10.26 10:00 | sell | 1416 | 0.10 | 79.940 | 81.440 | 77.240 | ||
2832 | 2012.10.30 00:00 | close | 1416 | 0.10 | 79.790 | 81.440 | 77.240 | 1500.00 | 1674400.00 |
2833 | 2012.10.30 00:00 | buy | 1417 | 0.10 | 79.790 | 78.290 | 82.490 | ||
2834 | 2012.10.30 12:45 | close | 1417 | 0.10 | 79.430 | 78.290 | 82.490 | -3600.00 | 1670800.00 |
2835 | 2012.10.30 12:45 | sell | 1418 | 0.10 | 79.430 | 80.930 | 76.730 | ||
2836 | 2012.10.31 15:45 | close | 1418 | 0.10 | 79.890 | 80.930 | 76.730 | -4600.00 | 1666200.00 |
2837 | 2012.10.31 15:45 | buy | 1419 | 0.10 | 79.890 | 78.390 | 82.590 | ||
2838 | 2012.11.05 15:45 | close | 1419 | 0.10 | 80.230 | 78.390 | 82.590 | 3400.00 | 1669600.00 |
2839 | 2012.11.05 15:45 | sell | 1420 | 0.10 | 80.230 | 81.730 | 77.530 | ||
2840 | 2012.11.07 15:15 | close | 1420 | 0.10 | 80.100 | 81.730 | 77.530 | 1300.00 | 1670900.00 |
2841 | 2012.11.07 15:15 | buy | 1421 | 0.10 | 80.100 | 78.600 | 82.800 | ||
2842 | 2012.11.07 20:00 | close | 1421 | 0.10 | 79.880 | 78.600 | 82.800 | -2200.00 | 1668700.00 |
2843 | 2012.11.07 20:00 | sell | 1422 | 0.10 | 79.880 | 81.380 | 77.180 | ||
2844 | 2012.11.12 01:00 | close | 1422 | 0.10 | 79.420 | 81.380 | 77.180 | 4600.00 | 1673300.00 |
2845 | 2012.11.12 01:00 | buy | 1423 | 0.10 | 79.420 | 77.920 | 82.120 | ||
2846 | 2012.11.13 10:30 | close | 1423 | 0.10 | 79.220 | 77.920 | 82.120 | -2000.00 | 1671300.00 |
2847 | 2012.11.13 10:30 | sell | 1424 | 0.10 | 79.220 | 80.720 | 76.520 | ||
2848 | 2012.11.13 18:15 | close | 1424 | 0.10 | 79.420 | 80.720 | 76.520 | -2000.00 | 1669300.00 |
2849 | 2012.11.13 18:15 | buy | 1425 | 0.10 | 79.420 | 77.920 | 82.120 | ||
2850 | 2012.11.21 11:00 | t/p | 1425 | 0.10 | 82.120 | 77.920 | 82.120 | 27000.00 | 1696300.00 |
2851 | 2012.11.26 13:30 | sell | 1426 | 0.10 | 82.100 | 83.600 | 79.400 | ||
2852 | 2012.11.27 12:30 | close | 1426 | 0.10 | 82.070 | 83.600 | 79.400 | 300.00 | 1696600.00 |
2853 | 2012.11.27 12:30 | buy | 1427 | 0.10 | 82.070 | 80.570 | 84.770 | ||
2854 | 2012.11.28 08:45 | close | 1427 | 0.10 | 81.790 | 80.570 | 84.770 | -2800.00 | 1693800.00 |
2855 | 2012.11.28 08:45 | sell | 1428 | 0.10 | 81.790 | 83.290 | 79.090 | ||
2856 | 2012.11.29 05:00 | close | 1428 | 0.10 | 82.060 | 83.290 | 79.090 | -2700.00 | 1691100.00 |
2857 | 2012.11.29 05:00 | buy | 1429 | 0.10 | 82.060 | 80.560 | 84.760 | ||
2858 | 2012.12.03 16:00 | close | 1429 | 0.10 | 82.260 | 80.560 | 84.760 | 2000.00 | 1693100.00 |
2859 | 2012.12.03 16:00 | sell | 1430 | 0.10 | 82.260 | 83.760 | 79.560 | ||
2860 | 2012.12.05 09:15 | close | 1430 | 0.10 | 82.240 | 83.760 | 79.560 | 200.00 | 1693300.00 |
2861 | 2012.12.05 09:15 | buy | 1431 | 0.10 | 82.240 | 80.740 | 84.940 | ||
2862 | 2012.12.10 16:30 | close | 1431 | 0.10 | 82.170 | 80.740 | 84.940 | -700.00 | 1692600.00 |
2863 | 2012.12.10 16:30 | sell | 1432 | 0.10 | 82.170 | 83.670 | 79.470 | ||
2864 | 2012.12.12 14:15 | close | 1432 | 0.10 | 82.790 | 83.670 | 79.470 | -6200.00 | 1686400.00 |
2865 | 2012.12.12 14:15 | buy | 1433 | 0.10 | 82.790 | 81.290 | 85.490 | ||
2866 | 2012.12.13 17:00 | close | 1433 | 0.10 | 83.470 | 81.290 | 85.490 | 6800.00 | 1693200.00 |
2867 | 2012.12.13 17:00 | sell | 1434 | 0.10 | 83.470 | 84.970 | 80.770 | ||
2868 | 2012.12.14 10:00 | close | 1434 | 0.10 | 83.670 | 84.970 | 80.770 | -2000.00 | 1691200.00 |
2869 | 2012.12.14 10:00 | buy | 1435 | 0.10 | 83.670 | 82.170 | 86.370 | ||
2870 | 2012.12.14 20:45 | close | 1435 | 0.10 | 83.410 | 82.170 | 86.370 | -2600.00 | 1688600.00 |
2871 | 2012.12.14 20:45 | sell | 1436 | 0.10 | 83.410 | 84.910 | 80.710 | ||
2872 | 2012.12.17 05:30 | close | 1436 | 0.10 | 84.010 | 84.910 | 80.710 | -6000.00 | 1682600.00 |
2873 | 2012.12.17 05:30 | buy | 1437 | 0.10 | 84.010 | 82.510 | 86.710 | ||
2874 | 2012.12.17 16:15 | close | 1437 | 0.10 | 83.740 | 82.510 | 86.710 | -2700.00 | 1679900.00 |
2875 | 2012.12.17 16:15 | sell | 1438 | 0.10 | 83.740 | 85.240 | 81.040 | ||
2876 | 2012.12.19 00:30 | close | 1438 | 0.10 | 84.190 | 85.240 | 81.040 | -4500.00 | 1675400.00 |
2877 | 2012.12.19 00:30 | buy | 1439 | 0.10 | 84.190 | 82.690 | 86.890 | ||
2878 | 2012.12.20 12:15 | close | 1439 | 0.10 | 83.960 | 82.690 | 86.890 | -2300.00 | 1673100.00 |
2879 | 2012.12.20 12:15 | sell | 1440 | 0.10 | 83.960 | 85.460 | 81.260 | ||
2880 | 2012.12.20 19:45 | close | 1440 | 0.10 | 84.290 | 85.460 | 81.260 | -3300.00 | 1669800.00 |
2881 | 2012.12.20 19:45 | buy | 1441 | 0.10 | 84.290 | 82.790 | 86.990 | ||
2882 | 2012.12.21 08:30 | close | 1441 | 0.10 | 84.070 | 82.790 | 86.990 | -2200.00 | 1667600.00 |
2883 | 2012.12.21 08:30 | sell | 1442 | 0.10 | 84.070 | 85.570 | 81.370 | ||
2884 | 2012.12.24 05:30 | close | 1442 | 0.10 | 84.340 | 85.570 | 81.370 | -2700.00 | 1664900.00 |
2885 | 2012.12.24 05:30 | buy | 1443 | 0.10 | 84.340 | 82.840 | 87.040 | ||
2886 | 2012.12.28 15:15 | close | 1443 | 0.10 | 86.060 | 82.840 | 87.040 | 17200.00 | 1682100.00 |
2887 | 2012.12.28 15:15 | sell | 1444 | 0.10 | 86.060 | 87.560 | 83.360 | ||
2888 | 2012.12.31 21:00 | close | 1444 | 0.10 | 86.550 | 87.560 | 83.360 | -4900.00 | 1677200.00 |
2889 | 2012.12.31 21:00 | buy | 1445 | 0.10 | 86.550 | 85.050 | 89.250 | ||
2890 | 2013.01.03 17:15 | close | 1445 | 0.10 | 86.960 | 85.050 | 89.250 | 4100.00 | 1681300.00 |
2891 | 2013.01.03 17:15 | sell | 1446 | 0.10 | 86.960 | 88.460 | 84.260 | ||
2892 | 2013.01.04 02:00 | close | 1446 | 0.10 | 87.740 | 88.460 | 84.260 | -7800.00 | 1673500.00 |
2893 | 2013.01.04 02:00 | buy | 1447 | 0.10 | 87.740 | 86.240 | 90.440 | ||
2894 | 2013.01.04 21:45 | close | 1447 | 0.10 | 88.090 | 86.240 | 90.440 | 3500.00 | 1677000.00 |
2895 | 2013.01.04 21:45 | sell | 1448 | 0.10 | 88.090 | 89.590 | 85.390 | ||
2896 | 2013.01.09 08:30 | close | 1448 | 0.10 | 87.410 | 89.590 | 85.390 | 6800.00 | 1683800.00 |
2897 | 2013.01.09 08:30 | buy | 1449 | 0.10 | 87.410 | 85.910 | 90.110 | ||
2898 | 2013.01.14 16:45 | close | 1449 | 0.10 | 89.220 | 85.910 | 90.110 | 18100.00 | 1701900.00 |
2899 | 2013.01.14 16:45 | sell | 1450 | 0.10 | 89.220 | 90.720 | 86.520 | ||
2900 | 2013.01.16 21:30 | close | 1450 | 0.10 | 88.480 | 90.720 | 86.520 | 7400.00 | 1709300.00 |
2901 | 2013.01.16 21:30 | buy | 1451 | 0.10 | 88.480 | 86.980 | 91.180 | ||
2902 | 2013.01.17 10:30 | close | 1451 | 0.10 | 88.590 | 86.980 | 91.180 | 1100.00 | 1710400.00 |
2903 | 2013.01.17 10:30 | sell | 1452 | 0.10 | 88.590 | 90.090 | 85.890 | ||
2904 | 2013.01.17 15:00 | close | 1452 | 0.10 | 89.290 | 90.090 | 85.890 | -7000.00 | 1703400.00 |
2905 | 2013.01.17 15:00 | buy | 1453 | 0.10 | 89.290 | 87.790 | 91.990 | ||
2906 | 2013.01.21 08:15 | close | 1453 | 0.10 | 89.540 | 87.790 | 91.990 | 2500.00 | 1705900.00 |
2907 | 2013.01.21 08:15 | sell | 1454 | 0.10 | 89.540 | 91.040 | 86.840 | ||
2908 | 2013.01.21 22:30 | close | 1454 | 0.10 | 89.650 | 91.040 | 86.840 | -1100.00 | 1704800.00 |
2909 | 2013.01.21 22:30 | buy | 1455 | 0.10 | 89.650 | 88.150 | 92.350 | ||
2910 | 2013.01.22 10:15 | close | 1455 | 0.10 | 89.010 | 88.150 | 92.350 | -6400.00 | 1698400.00 |
2911 | 2013.01.22 10:15 | sell | 1456 | 0.10 | 89.010 | 90.510 | 86.310 | ||
2912 | 2013.01.23 20:00 | close | 1456 | 0.10 | 88.530 | 90.510 | 86.310 | 4800.00 | 1703200.00 |
2913 | 2013.01.23 20:00 | buy | 1457 | 0.10 | 88.530 | 87.030 | 91.230 | ||
2914 | 2013.01.28 01:45 | t/p | 1457 | 0.10 | 91.230 | 87.030 | 91.230 | 27000.00 | 1730200.00 |
2915 | 2013.01.28 14:00 | sell | 1458 | 0.10 | 90.720 | 92.220 | 88.020 | ||
2916 | 2013.01.29 10:30 | close | 1458 | 0.10 | 90.670 | 92.220 | 88.020 | 500.00 | 1730700.00 |
2917 | 2013.01.29 10:30 | buy | 1459 | 0.10 | 90.670 | 89.170 | 93.370 | ||
2918 | 2013.01.29 16:15 | close | 1459 | 0.10 | 90.660 | 89.170 | 93.370 | -100.00 | 1730600.00 |
2919 | 2013.01.29 16:15 | sell | 1460 | 0.10 | 90.660 | 92.160 | 87.960 | ||
2920 | 2013.01.30 15:00 | close | 1460 | 0.10 | 91.230 | 92.160 | 87.960 | -5700.00 | 1724900.00 |
2921 | 2013.01.30 15:00 | buy | 1461 | 0.10 | 91.230 | 89.730 | 93.930 | ||
2922 | 2013.01.30 23:30 | close | 1461 | 0.10 | 91.030 | 89.730 | 93.930 | -2000.00 | 1722900.00 |
2923 | 2013.01.30 23:30 | sell | 1462 | 0.10 | 91.030 | 92.530 | 88.330 | ||
2924 | 2013.01.31 22:30 | close | 1462 | 0.10 | 91.390 | 92.530 | 88.330 | -3600.00 | 1719300.00 |
2925 | 2013.01.31 22:30 | buy | 1463 | 0.10 | 91.390 | 89.890 | 94.090 | ||
2926 | 2013.02.04 21:45 | close | 1463 | 0.10 | 92.330 | 89.890 | 94.090 | 9400.00 | 1728700.00 |
2927 | 2013.02.04 21:45 | sell | 1464 | 0.10 | 92.330 | 93.830 | 89.630 | ||
2928 | 2013.02.05 15:45 | close | 1464 | 0.10 | 93.190 | 93.830 | 89.630 | -8600.00 | 1720100.00 |
2929 | 2013.02.05 15:45 | buy | 1465 | 0.10 | 93.190 | 91.690 | 95.890 | ||
2930 | 2013.02.06 19:45 | close | 1465 | 0.10 | 93.490 | 91.690 | 95.890 | 3000.00 | 1723100.00 |
2931 | 2013.02.06 19:45 | sell | 1466 | 0.10 | 93.490 | 94.990 | 90.790 | ||
2932 | 2013.02.07 15:15 | close | 1466 | 0.10 | 93.630 | 94.990 | 90.790 | -1400.00 | 1721700.00 |
2933 | 2013.02.07 15:15 | buy | 1467 | 0.10 | 93.630 | 92.130 | 96.330 | ||
2934 | 2013.02.07 21:15 | close | 1467 | 0.10 | 93.420 | 92.130 | 96.330 | -2100.00 | 1719600.00 |
2935 | 2013.02.07 21:15 | sell | 1468 | 0.10 | 93.420 | 94.920 | 90.720 | ||
2936 | 2013.02.08 06:00 | close | 1468 | 0.10 | 93.450 | 94.920 | 90.720 | -300.00 | 1719300.00 |
2937 | 2013.02.08 06:00 | buy | 1469 | 0.10 | 93.450 | 91.950 | 96.150 | ||
2938 | 2013.02.08 12:30 | close | 1469 | 0.10 | 92.320 | 91.950 | 96.150 | -11300.00 | 1708000.00 |
2939 | 2013.02.08 12:30 | sell | 1470 | 0.10 | 92.320 | 93.820 | 89.620 | ||
2940 | 2013.02.11 02:30 | close | 1470 | 0.10 | 92.700 | 93.820 | 89.620 | -3800.00 | 1704200.00 |
2941 | 2013.02.11 02:30 | buy | 1471 | 0.10 | 92.700 | 91.200 | 95.400 | ||
2942 | 2013.02.11 09:30 | close | 1471 | 0.10 | 92.530 | 91.200 | 95.400 | -1700.00 | 1702500.00 |
2943 | 2013.02.11 09:30 | sell | 1472 | 0.10 | 92.530 | 94.030 | 89.830 | ||
2944 | 2013.02.11 15:00 | close | 1472 | 0.10 | 93.430 | 94.030 | 89.830 | -9000.00 | 1693500.00 |
2945 | 2013.02.11 15:00 | buy | 1473 | 0.10 | 93.430 | 91.930 | 96.130 | ||
2946 | 2013.02.12 20:45 | close | 1473 | 0.10 | 93.470 | 91.930 | 96.130 | 400.00 | 1693900.00 |
2947 | 2013.02.12 20:45 | sell | 1474 | 0.10 | 93.470 | 94.970 | 90.770 | ||
2948 | 2013.02.13 16:15 | close | 1474 | 0.10 | 93.580 | 94.970 | 90.770 | -1100.00 | 1692800.00 |
2949 | 2013.02.13 16:15 | buy | 1475 | 0.10 | 93.580 | 92.080 | 96.280 | ||
2950 | 2013.02.14 19:00 | close | 1475 | 0.10 | 93.090 | 92.080 | 96.280 | -4900.00 | 1687900.00 |
2951 | 2013.02.14 19:00 | sell | 1476 | 0.10 | 93.090 | 94.590 | 90.390 | ||
2952 | 2013.02.15 18:30 | close | 1476 | 0.10 | 93.710 | 94.590 | 90.390 | -6200.00 | 1681700.00 |
2953 | 2013.02.15 18:30 | buy | 1477 | 0.10 | 93.710 | 92.210 | 96.410 | ||
2954 | 2013.02.19 13:30 | close | 1477 | 0.10 | 93.490 | 92.210 | 96.410 | -2200.00 | 1679500.00 |
2955 | 2013.02.19 13:30 | sell | 1478 | 0.10 | 93.490 | 94.990 | 90.790 | ||
2956 | 2013.02.20 19:00 | close | 1478 | 0.10 | 93.520 | 94.990 | 90.790 | -300.00 | 1679200.00 |
2957 | 2013.02.20 19:00 | buy | 1479 | 0.10 | 93.520 | 92.020 | 96.220 | ||
2958 | 2013.02.21 11:45 | close | 1479 | 0.10 | 93.320 | 92.020 | 96.220 | -2000.00 | 1677200.00 |
2959 | 2013.02.21 11:45 | sell | 1480 | 0.10 | 93.320 | 94.820 | 90.620 | ||
2960 | 2013.02.25 04:45 | close | 1480 | 0.10 | 94.120 | 94.820 | 90.620 | -8000.00 | 1669200.00 |
2961 | 2013.02.25 04:45 | buy | 1481 | 0.10 | 94.120 | 92.620 | 96.820 | ||
2962 | 2013.02.25 16:30 | close | 1481 | 0.10 | 94.000 | 92.620 | 96.820 | -1200.00 | 1668000.00 |
2963 | 2013.02.25 16:30 | sell | 1482 | 0.10 | 94.000 | 95.500 | 91.300 | ||
2964 | 2013.02.25 22:45 | t/p | 1482 | 0.10 | 91.300 | 95.500 | 91.300 | 27000.00 | 1695000.00 |
2965 | 2013.02.27 04:30 | buy | 1483 | 0.10 | 91.770 | 90.270 | 94.470 | ||
2966 | 2013.02.27 20:30 | close | 1483 | 0.10 | 91.830 | 90.270 | 94.470 | 600.00 | 1695600.00 |
2967 | 2013.02.27 20:30 | sell | 1484 | 0.10 | 91.830 | 93.330 | 89.130 | ||
2968 | 2013.02.28 00:00 | close | 1484 | 0.10 | 92.200 | 93.330 | 89.130 | -3700.00 | 1691900.00 |
2969 | 2013.02.28 00:00 | buy | 1485 | 0.10 | 92.200 | 90.700 | 94.900 | ||
2970 | 2013.02.28 17:30 | close | 1485 | 0.10 | 92.270 | 90.700 | 94.900 | 700.00 | 1692600.00 |
2971 | 2013.02.28 17:30 | sell | 1486 | 0.10 | 92.270 | 93.770 | 89.570 | ||
2972 | 2013.03.01 00:30 | close | 1486 | 0.10 | 92.620 | 93.770 | 89.570 | -3500.00 | 1689100.00 |
2973 | 2013.03.01 00:30 | buy | 1487 | 0.10 | 92.620 | 91.120 | 95.320 | ||
2974 | 2013.03.04 10:15 | close | 1487 | 0.10 | 93.510 | 91.120 | 95.320 | 8900.00 | 1698000.00 |
2975 | 2013.03.04 10:15 | sell | 1488 | 0.10 | 93.510 | 95.010 | 90.810 | ||
2976 | 2013.03.05 22:45 | close | 1488 | 0.10 | 93.270 | 95.010 | 90.810 | 2400.00 | 1700400.00 |
2977 | 2013.03.05 22:45 | buy | 1489 | 0.10 | 93.270 | 91.770 | 95.970 | ||
2978 | 2013.03.06 08:45 | close | 1489 | 0.10 | 93.200 | 91.770 | 95.970 | -700.00 | 1699700.00 |
2979 | 2013.03.06 08:45 | sell | 1490 | 0.10 | 93.200 | 94.700 | 90.500 | ||
2980 | 2013.03.06 15:30 | close | 1490 | 0.10 | 93.560 | 94.700 | 90.500 | -3600.00 | 1696100.00 |
2981 | 2013.03.06 15:30 | buy | 1491 | 0.10 | 93.560 | 92.060 | 96.260 | ||
2982 | 2013.03.08 15:45 | t/p | 1491 | 0.10 | 96.260 | 92.060 | 96.260 | 27000.00 | 1723100.00 |
2983 | 2013.03.12 14:00 | sell | 1492 | 0.10 | 95.910 | 97.410 | 93.210 | ||
2984 | 2013.03.13 20:00 | close | 1492 | 0.10 | 96.040 | 97.410 | 93.210 | -1300.00 | 1721800.00 |
2985 | 2013.03.13 20:00 | buy | 1493 | 0.10 | 96.040 | 94.540 | 98.740 | ||
2986 | 2013.03.14 08:30 | close | 1493 | 0.10 | 95.940 | 94.540 | 98.740 | -1000.00 | 1720800.00 |
2987 | 2013.03.14 08:30 | sell | 1494 | 0.10 | 95.940 | 97.440 | 93.240 | ||
2988 | 2013.03.14 14:00 | close | 1494 | 0.10 | 96.480 | 97.440 | 93.240 | -5400.00 | 1715400.00 |
2989 | 2013.03.14 14:00 | buy | 1495 | 0.10 | 96.480 | 94.980 | 99.180 | ||
2990 | 2013.03.14 22:15 | close | 1495 | 0.10 | 96.060 | 94.980 | 99.180 | -4200.00 | 1711200.00 |
2991 | 2013.03.14 22:15 | sell | 1496 | 0.10 | 96.060 | 97.560 | 93.360 | ||
2992 | 2013.03.18 15:45 | close | 1496 | 0.10 | 94.880 | 97.560 | 93.360 | 11800.00 | 1723000.00 |
2993 | 2013.03.18 15:45 | buy | 1497 | 0.10 | 94.880 | 93.380 | 97.580 | ||
2994 | 2013.03.19 16:15 | close | 1497 | 0.10 | 95.300 | 93.380 | 97.580 | 4200.00 | 1727200.00 |
2995 | 2013.03.19 16:15 | sell | 1498 | 0.10 | 95.300 | 96.800 | 92.600 | ||
2996 | 2013.03.20 14:00 | close | 1498 | 0.10 | 95.350 | 96.800 | 92.600 | -500.00 | 1726700.00 |
2997 | 2013.03.20 14:00 | buy | 1499 | 0.10 | 95.350 | 93.850 | 98.050 | ||
2998 | 2013.03.21 16:00 | close | 1499 | 0.10 | 95.220 | 93.850 | 98.050 | -1300.00 | 1725400.00 |
2999 | 2013.03.21 16:00 | sell | 1500 | 0.10 | 95.220 | 96.720 | 92.520 | ||
3000 | 2013.03.22 19:15 | close | 1500 | 0.10 | 94.520 | 96.720 | 92.520 | 7000.00 | 1732400.00 |
3001 | 2013.03.22 19:15 | buy | 1501 | 0.10 | 94.520 | 93.020 | 97.220 | ||
3002 | 2013.03.25 01:45 | close | 1501 | 0.10 | 94.770 | 93.020 | 97.220 | 2500.00 | 1734900.00 |
3003 | 2013.03.25 01:45 | sell | 1502 | 0.10 | 94.770 | 96.270 | 92.070 | ||
3004 | 2013.03.25 07:00 | close | 1502 | 0.10 | 94.860 | 96.270 | 92.070 | -900.00 | 1734000.00 |
3005 | 2013.03.25 07:00 | buy | 1503 | 0.10 | 94.860 | 93.360 | 97.560 | ||
3006 | 2013.03.25 21:45 | close | 1503 | 0.10 | 94.070 | 93.360 | 97.560 | -7900.00 | 1726100.00 |
3007 | 2013.03.25 21:45 | sell | 1504 | 0.10 | 94.070 | 95.570 | 91.370 | ||
3008 | 2013.03.26 09:15 | close | 1504 | 0.10 | 94.300 | 95.570 | 91.370 | -2300.00 | 1723800.00 |
3009 | 2013.03.26 09:15 | buy | 1505 | 0.10 | 94.300 | 92.800 | 97.000 | ||
3010 | 2013.03.27 16:30 | close | 1505 | 0.10 | 94.150 | 92.800 | 97.000 | -1500.00 | 1722300.00 |
3011 | 2013.03.27 16:30 | sell | 1506 | 0.10 | 94.150 | 95.650 | 91.450 | ||
3012 | 2013.04.02 16:00 | close | 1506 | 0.10 | 93.370 | 95.650 | 91.450 | 7800.00 | 1730100.00 |
3013 | 2013.04.02 16:00 | buy | 1507 | 0.10 | 93.370 | 91.870 | 96.070 | ||
3014 | 2013.04.03 19:30 | close | 1507 | 0.10 | 92.790 | 91.870 | 96.070 | -5800.00 | 1724300.00 |
3015 | 2013.04.03 19:30 | sell | 1508 | 0.10 | 92.790 | 94.290 | 90.090 | ||
3016 | 2013.04.04 07:30 | s/l | 1508 | 0.10 | 94.290 | 94.290 | 90.090 | -15000.00 | 1709300.00 |
3017 | 2013.04.04 10:30 | buy | 1509 | 0.10 | 95.470 | 93.970 | 98.170 | ||
3018 | 2013.04.05 12:00 | close | 1509 | 0.10 | 96.120 | 93.970 | 98.170 | 6500.00 | 1715800.00 |
3019 | 2013.04.05 12:00 | sell | 1510 | 0.10 | 96.120 | 97.620 | 93.420 | ||
3020 | 2013.04.05 19:45 | close | 1510 | 0.10 | 97.140 | 97.620 | 93.420 | -10200.00 | 1705600.00 |
3021 | 2013.04.05 19:45 | buy | 1511 | 0.10 | 97.140 | 95.640 | 99.840 | ||
3022 | 2013.04.09 12:15 | close | 1511 | 0.10 | 98.840 | 95.640 | 99.840 | 17000.00 | 1722600.00 |
3023 | 2013.04.09 12:15 | sell | 1512 | 0.10 | 98.840 | 100.340 | 96.140 | ||
3024 | 2013.04.10 00:00 | close | 1512 | 0.10 | 99.170 | 100.340 | 96.140 | -3300.00 | 1719300.00 |
3025 | 2013.04.10 00:00 | buy | 1513 | 0.10 | 99.170 | 97.670 | 101.870 | ||
3026 | 2013.04.11 19:15 | close | 1513 | 0.10 | 99.600 | 97.670 | 101.870 | 4300.00 | 1723600.00 |
3027 | 2013.04.11 19:15 | sell | 1514 | 0.10 | 99.600 | 101.100 | 96.900 | ||
3028 | 2013.04.12 00:15 | close | 1514 | 0.10 | 99.690 | 101.100 | 96.900 | -900.00 | 1722700.00 |
3029 | 2013.04.12 00:15 | buy | 1515 | 0.10 | 99.690 | 98.190 | 102.390 | ||
3030 | 2013.04.12 08:45 | close | 1515 | 0.10 | 99.390 | 98.190 | 102.390 | -3000.00 | 1719700.00 |
3031 | 2013.04.12 08:45 | sell | 1516 | 0.10 | 99.390 | 100.890 | 96.690 | ||
3032 | 2013.04.15 22:30 | t/p | 1516 | 0.10 | 96.690 | 100.890 | 96.690 | 27000.00 | 1746700.00 |
3033 | 2013.04.16 09:15 | buy | 1517 | 0.10 | 97.610 | 96.110 | 100.310 | ||
3034 | 2013.04.17 00:00 | close | 1517 | 0.10 | 97.760 | 96.110 | 100.310 | 1500.00 | 1748200.00 |
3035 | 2013.04.17 00:00 | sell | 1518 | 0.10 | 97.760 | 99.260 | 95.060 | ||
3036 | 2013.04.17 07:00 | close | 1518 | 0.10 | 98.360 | 99.260 | 95.060 | -6000.00 | 1742200.00 |
3037 | 2013.04.17 07:00 | buy | 1519 | 0.10 | 98.360 | 96.860 | 101.060 | ||
3038 | 2013.04.17 16:45 | close | 1519 | 0.10 | 97.660 | 96.860 | 101.060 | -7000.00 | 1735200.00 |
3039 | 2013.04.17 16:45 | sell | 1520 | 0.10 | 97.660 | 99.160 | 94.960 | ||
3040 | 2013.04.18 02:30 | close | 1520 | 0.10 | 97.920 | 99.160 | 94.960 | -2600.00 | 1732600.00 |
3041 | 2013.04.18 02:30 | buy | 1521 | 0.10 | 97.920 | 96.420 | 100.620 | ||
3042 | 2013.04.22 20:00 | close | 1521 | 0.10 | 99.230 | 96.420 | 100.620 | 13100.00 | 1745700.00 |
3043 | 2013.04.22 20:00 | sell | 1522 | 0.10 | 99.230 | 100.730 | 96.530 | ||
3044 | 2013.04.23 19:15 | close | 1522 | 0.10 | 99.200 | 100.730 | 96.530 | 300.00 | 1746000.00 |
3045 | 2013.04.23 19:15 | buy | 1523 | 0.10 | 99.200 | 97.700 | 101.900 | ||
3046 | 2013.04.25 12:45 | close | 1523 | 0.10 | 99.060 | 97.700 | 101.900 | -1400.00 | 1744600.00 |
3047 | 2013.04.25 12:45 | sell | 1524 | 0.10 | 99.060 | 100.560 | 96.360 | ||
3048 | 2013.04.25 21:00 | close | 1524 | 0.10 | 99.330 | 100.560 | 96.360 | -2700.00 | 1741900.00 |
3049 | 2013.04.25 21:00 | buy | 1525 | 0.10 | 99.330 | 97.830 | 102.030 | ||
3050 | 2013.04.26 08:00 | close | 1525 | 0.10 | 98.520 | 97.830 | 102.030 | -8100.00 | 1733800.00 |
3051 | 2013.04.26 08:00 | sell | 1526 | 0.10 | 98.520 | 100.020 | 95.820 | ||
3052 | 2013.04.29 21:45 | close | 1526 | 0.10 | 97.980 | 100.020 | 95.820 | 5400.00 | 1739200.00 |
3053 | 2013.04.29 21:45 | buy | 1527 | 0.10 | 97.980 | 96.480 | 100.680 | ||
3054 | 2013.04.30 15:30 | close | 1527 | 0.10 | 97.750 | 96.480 | 100.680 | -2300.00 | 1736900.00 |
3055 | 2013.04.30 15:30 | sell | 1528 | 0.10 | 97.750 | 99.250 | 95.050 | ||
3056 | 2013.05.01 14:30 | close | 1528 | 0.10 | 97.090 | 99.250 | 95.050 | 6600.00 | 1743500.00 |
3057 | 2013.05.01 14:30 | buy | 1529 | 0.10 | 97.090 | 95.590 | 99.790 | ||
3058 | 2013.05.01 20:00 | close | 1529 | 0.10 | 97.150 | 95.590 | 99.790 | 600.00 | 1744100.00 |
3059 | 2013.05.01 20:00 | sell | 1530 | 0.10 | 97.150 | 98.650 | 94.450 | ||
3060 | 2013.05.02 18:15 | close | 1530 | 0.10 | 97.940 | 98.650 | 94.450 | -7900.00 | 1736200.00 |
3061 | 2013.05.02 18:15 | buy | 1531 | 0.10 | 97.940 | 96.440 | 100.640 | ||
3062 | 2013.05.07 07:45 | close | 1531 | 0.10 | 99.080 | 96.440 | 100.640 | 11400.00 | 1747600.00 |
3063 | 2013.05.07 07:45 | sell | 1532 | 0.10 | 99.080 | 100.580 | 96.380 | ||
3064 | 2013.05.09 19:30 | close | 1532 | 0.10 | 99.790 | 100.580 | 96.380 | -7100.00 | 1740500.00 |
3065 | 2013.05.09 19:30 | buy | 1533 | 0.10 | 99.790 | 98.290 | 102.490 | ||
3066 | 2013.05.13 13:00 | close | 1533 | 0.10 | 101.570 | 98.290 | 102.490 | 17800.00 | 1758300.00 |
3067 | 2013.05.13 13:00 | sell | 1534 | 0.10 | 101.570 | 103.070 | 98.870 | ||
3068 | 2013.05.14 19:45 | close | 1534 | 0.10 | 102.360 | 103.070 | 98.870 | -7900.00 | 1750400.00 |
3069 | 2013.05.14 19:45 | buy | 1535 | 0.10 | 102.360 | 100.860 | 105.060 | ||
3070 | 2013.05.16 20:30 | close | 1535 | 0.10 | 102.040 | 100.860 | 105.060 | -3200.00 | 1747200.00 |
3071 | 2013.05.16 20:30 | sell | 1536 | 0.10 | 102.040 | 103.540 | 99.340 | ||
3072 | 2013.05.17 14:00 | close | 1536 | 0.10 | 102.500 | 103.540 | 99.340 | -4600.00 | 1742600.00 |
3073 | 2013.05.17 14:00 | buy | 1537 | 0.10 | 102.500 | 101.000 | 105.200 | ||
3074 | 2013.05.20 06:30 | close | 1537 | 0.10 | 102.670 | 101.000 | 105.200 | 1700.00 | 1744300.00 |
3075 | 2013.05.20 06:30 | sell | 1538 | 0.10 | 102.670 | 104.170 | 99.970 | ||
3076 | 2013.05.21 08:15 | close | 1538 | 0.10 | 102.500 | 104.170 | 99.970 | 1700.00 | 1746000.00 |
3077 | 2013.05.21 08:15 | buy | 1539 | 0.10 | 102.500 | 101.000 | 105.200 | ||
3078 | 2013.05.21 22:30 | close | 1539 | 0.10 | 102.470 | 101.000 | 105.200 | -300.00 | 1745700.00 |
3079 | 2013.05.21 22:30 | sell | 1540 | 0.10 | 102.470 | 103.970 | 99.770 | ||
3080 | 2013.05.22 14:30 | close | 1540 | 0.10 | 103.080 | 103.970 | 99.770 | -6100.00 | 1739600.00 |
3081 | 2013.05.22 14:30 | buy | 1541 | 0.10 | 103.080 | 101.580 | 105.780 | ||
3082 | 2013.05.23 02:30 | close | 1541 | 0.10 | 103.430 | 101.580 | 105.780 | 3500.00 | 1743100.00 |
3083 | 2013.05.23 02:30 | sell | 1542 | 0.10 | 103.430 | 104.930 | 100.730 | ||
3084 | 2013.05.23 23:15 | close | 1542 | 0.10 | 101.900 | 104.930 | 100.730 | 15300.00 | 1758400.00 |
3085 | 2013.05.23 23:15 | buy | 1543 | 0.10 | 101.900 | 100.400 | 104.600 | ||
3086 | 2013.05.24 10:30 | close | 1543 | 0.10 | 101.810 | 100.400 | 104.600 | -900.00 | 1757500.00 |
3087 | 2013.05.24 10:30 | sell | 1544 | 0.10 | 101.810 | 103.310 | 99.110 | ||
3088 | 2013.05.28 06:30 | close | 1544 | 0.10 | 101.790 | 103.310 | 99.110 | 200.00 | 1757700.00 |
3089 | 2013.05.28 06:30 | buy | 1545 | 0.10 | 101.790 | 100.290 | 104.490 | ||
3090 | 2013.05.29 13:45 | close | 1545 | 0.10 | 101.220 | 100.290 | 104.490 | -5700.00 | 1752000.00 |
3091 | 2013.05.29 13:45 | sell | 1546 | 0.10 | 101.220 | 102.720 | 98.520 | ||
3092 | 2013.05.30 17:15 | close | 1546 | 0.10 | 101.000 | 102.720 | 98.520 | 2200.00 | 1754200.00 |
3093 | 2013.05.30 17:15 | buy | 1547 | 0.10 | 101.000 | 99.500 | 103.700 | ||
3094 | 2013.05.30 23:45 | close | 1547 | 0.10 | 100.740 | 99.500 | 103.700 | -2600.00 | 1751600.00 |
3095 | 2013.05.30 23:45 | sell | 1548 | 0.10 | 100.740 | 102.240 | 98.040 | ||
3096 | 2013.05.31 21:00 | close | 1548 | 0.10 | 100.670 | 102.240 | 98.040 | 700.00 | 1752300.00 |
3097 | 2013.05.31 21:00 | buy | 1549 | 0.10 | 100.670 | 99.170 | 103.370 | ||
3098 | 2013.06.03 05:00 | close | 1549 | 0.10 | 100.660 | 99.170 | 103.370 | -100.00 | 1752200.00 |
3099 | 2013.06.03 05:00 | sell | 1550 | 0.10 | 100.660 | 102.160 | 97.960 | ||
3100 | 2013.06.04 05:30 | close | 1550 | 0.10 | 99.610 | 102.160 | 97.960 | 10500.00 | 1762700.00 |
3101 | 2013.06.04 05:30 | buy | 1551 | 0.10 | 99.610 | 98.110 | 102.310 | ||
3102 | 2013.06.05 11:00 | close | 1551 | 0.10 | 99.900 | 98.110 | 102.310 | 2900.00 | 1765600.00 |
3103 | 2013.06.05 11:00 | sell | 1552 | 0.10 | 99.900 | 101.400 | 97.200 | ||
3104 | 2013.06.06 18:30 | t/p | 1552 | 0.10 | 97.200 | 101.400 | 97.200 | 27000.00 | 1792600.00 |
3105 | 2013.06.07 20:15 | buy | 1553 | 0.10 | 97.460 | 95.960 | 100.160 | ||
3106 | 2013.06.11 01:45 | close | 1553 | 0.10 | 98.810 | 95.960 | 100.160 | 13500.00 | 1806100.00 |
3107 | 2013.06.11 01:45 | sell | 1554 | 0.10 | 98.810 | 100.310 | 96.110 | ||
3108 | 2013.06.11 19:45 | t/p | 1554 | 0.10 | 96.110 | 100.310 | 96.110 | 27000.00 | 1833100.00 |
3109 | 2013.06.12 07:45 | buy | 1555 | 0.10 | 96.790 | 95.290 | 99.490 | ||
3110 | 2013.06.12 18:00 | s/l | 1555 | 0.10 | 95.290 | 95.290 | 99.490 | -15000.00 | 1818100.00 |
3111 | 2013.06.12 20:00 | sell | 1556 | 0.10 | 95.850 | 97.350 | 93.150 | ||
3112 | 2013.06.13 23:30 | close | 1556 | 0.10 | 95.450 | 97.350 | 93.150 | 4000.00 | 1822100.00 |
3113 | 2013.06.13 23:30 | buy | 1557 | 0.10 | 95.450 | 93.950 | 98.150 | ||
3114 | 2013.06.14 08:15 | close | 1557 | 0.10 | 95.020 | 93.950 | 98.150 | -4300.00 | 1817800.00 |
3115 | 2013.06.14 08:15 | sell | 1558 | 0.10 | 95.020 | 96.520 | 92.320 | ||
3116 | 2013.06.17 07:45 | close | 1558 | 0.10 | 94.720 | 96.520 | 92.320 | 3000.00 | 1820800.00 |
3117 | 2013.06.17 07:45 | buy | 1559 | 0.10 | 94.720 | 93.220 | 97.420 | ||
3118 | 2013.06.18 02:45 | close | 1559 | 0.10 | 94.670 | 93.220 | 97.420 | -500.00 | 1820300.00 |
3119 | 2013.06.18 02:45 | sell | 1560 | 0.10 | 94.670 | 96.170 | 91.970 | ||
3120 | 2013.06.18 13:45 | close | 1560 | 0.10 | 95.250 | 96.170 | 91.970 | -5800.00 | 1814500.00 |
3121 | 2013.06.18 13:45 | buy | 1561 | 0.10 | 95.250 | 93.750 | 97.950 | ||
3122 | 2013.06.19 01:00 | close | 1561 | 0.10 | 95.500 | 93.750 | 97.950 | 2500.00 | 1817000.00 |
3123 | 2013.06.19 01:00 | sell | 1562 | 0.10 | 95.500 | 97.000 | 92.800 | ||
3124 | 2013.06.19 06:30 | close | 1562 | 0.10 | 95.390 | 97.000 | 92.800 | 1100.00 | 1818100.00 |
3125 | 2013.06.19 06:30 | buy | 1563 | 0.10 | 95.390 | 93.890 | 98.090 | ||
3126 | 2013.06.19 12:45 | close | 1563 | 0.10 | 95.100 | 93.890 | 98.090 | -2900.00 | 1815200.00 |
3127 | 2013.06.19 12:45 | sell | 1564 | 0.10 | 95.100 | 96.600 | 92.400 | ||
3128 | 2013.06.19 20:45 | s/l | 1564 | 0.10 | 96.600 | 96.600 | 92.400 | -15000.00 | 1800200.00 |
3129 | 2013.06.19 23:45 | buy | 1565 | 0.10 | 96.420 | 94.920 | 99.120 | ||
3130 | 2013.06.21 01:15 | close | 1565 | 0.10 | 96.930 | 94.920 | 99.120 | 5100.00 | 1805300.00 |
3131 | 2013.06.21 01:15 | sell | 1566 | 0.10 | 96.930 | 98.430 | 94.230 | ||
3132 | 2013.06.21 11:15 | close | 1566 | 0.10 | 97.810 | 98.430 | 94.230 | -8800.00 | 1796500.00 |
3133 | 2013.06.21 11:15 | buy | 1567 | 0.10 | 97.810 | 96.310 | 100.510 | ||
3134 | 2013.06.24 15:30 | close | 1567 | 0.10 | 97.670 | 96.310 | 100.510 | -1400.00 | 1795100.00 |
3135 | 2013.06.24 15:30 | sell | 1568 | 0.10 | 97.670 | 99.170 | 94.970 | ||
3136 | 2013.06.25 20:15 | close | 1568 | 0.10 | 97.740 | 99.170 | 94.970 | -700.00 | 1794400.00 |
3137 | 2013.06.25 20:15 | buy | 1569 | 0.10 | 97.740 | 96.240 | 100.440 | ||
3138 | 2013.06.26 11:15 | close | 1569 | 0.10 | 97.470 | 96.240 | 100.440 | -2700.00 | 1791700.00 |
3139 | 2013.06.26 11:15 | sell | 1570 | 0.10 | 97.470 | 98.970 | 94.770 | ||
3140 | 2013.06.27 02:15 | close | 1570 | 0.10 | 97.700 | 98.970 | 94.770 | -2300.00 | 1789400.00 |
3141 | 2013.06.27 02:15 | buy | 1571 | 0.10 | 97.700 | 96.200 | 100.400 | ||
3142 | 2013.07.02 15:45 | t/p | 1571 | 0.10 | 100.400 | 96.200 | 100.400 | 27000.00 | 1816400.00 |
3143 | 2013.07.03 14:00 | sell | 1572 | 0.10 | 99.460 | 100.960 | 96.760 | ||
3144 | 2013.07.03 23:15 | close | 1572 | 0.10 | 99.900 | 100.960 | 96.760 | -4400.00 | 1812000.00 |
3145 | 2013.07.03 23:15 | buy | 1573 | 0.10 | 99.900 | 98.400 | 102.600 | ||
3146 | 2013.07.05 15:45 | close | 1573 | 0.10 | 100.830 | 98.400 | 102.600 | 9300.00 | 1821300.00 |
3147 | 2013.07.05 15:45 | sell | 1574 | 0.10 | 100.830 | 102.330 | 98.130 | ||
3148 | 2013.07.05 19:15 | close | 1574 | 0.10 | 101.020 | 102.330 | 98.130 | -1900.00 | 1819400.00 |
3149 | 2013.07.05 19:15 | buy | 1575 | 0.10 | 101.020 | 99.520 | 103.720 | ||
3150 | 2013.07.08 13:15 | close | 1575 | 0.10 | 101.190 | 99.520 | 103.720 | 1700.00 | 1821100.00 |
3151 | 2013.07.08 13:15 | sell | 1576 | 0.10 | 101.190 | 102.690 | 98.490 | ||
3152 | 2013.07.11 01:00 | t/p | 1576 | 0.10 | 98.490 | 102.690 | 98.490 | 27000.00 | 1848100.00 |
3153 | 2013.07.12 03:00 | buy | 1577 | 0.10 | 99.080 | 97.580 | 101.780 | ||
3154 | 2013.07.16 16:45 | close | 1577 | 0.10 | 99.420 | 97.580 | 101.780 | 3400.00 | 1851500.00 |
3155 | 2013.07.16 16:45 | sell | 1578 | 0.10 | 99.420 | 100.920 | 96.720 | ||
3156 | 2013.07.17 08:45 | close | 1578 | 0.10 | 99.380 | 100.920 | 96.720 | 400.00 | 1851900.00 |
3157 | 2013.07.17 08:45 | buy | 1579 | 0.10 | 99.380 | 97.880 | 102.080 | ||
3158 | 2013.07.19 09:15 | close | 1579 | 0.10 | 100.030 | 97.880 | 102.080 | 6500.00 | 1858400.00 |
3159 | 2013.07.19 09:15 | sell | 1580 | 0.10 | 100.030 | 101.530 | 97.330 | ||
3160 | 2013.07.19 17:45 | close | 1580 | 0.10 | 100.340 | 101.530 | 97.330 | -3100.00 | 1855300.00 |
3161 | 2013.07.19 17:45 | buy | 1581 | 0.10 | 100.340 | 98.840 | 103.040 | ||
3162 | 2013.07.22 07:30 | close | 1581 | 0.10 | 99.960 | 98.840 | 103.040 | -3800.00 | 1851500.00 |
3163 | 2013.07.22 07:30 | sell | 1582 | 0.10 | 99.960 | 101.460 | 97.260 | ||
3164 | 2013.07.23 16:00 | close | 1582 | 0.10 | 99.990 | 101.460 | 97.260 | -300.00 | 1851200.00 |
3165 | 2013.07.23 16:00 | buy | 1583 | 0.10 | 99.990 | 98.490 | 102.690 | ||
3166 | 2013.07.23 23:30 | close | 1583 | 0.10 | 99.420 | 98.490 | 102.690 | -5700.00 | 1845500.00 |
3167 | 2013.07.23 23:30 | sell | 1584 | 0.10 | 99.420 | 100.920 | 96.720 | ||
3168 | 2013.07.24 10:15 | close | 1584 | 0.10 | 99.970 | 100.920 | 96.720 | -5500.00 | 1840000.00 |
3169 | 2013.07.24 10:15 | buy | 1585 | 0.10 | 99.970 | 98.470 | 102.670 | ||
3170 | 2013.07.25 12:00 | close | 1585 | 0.10 | 99.880 | 98.470 | 102.670 | -900.00 | 1839100.00 |
3171 | 2013.07.25 12:00 | sell | 1586 | 0.10 | 99.880 | 101.380 | 97.180 | ||
3172 | 2013.07.30 08:00 | close | 1586 | 0.10 | 98.300 | 101.380 | 97.180 | 15800.00 | 1854900.00 |
3173 | 2013.07.30 08:00 | buy | 1587 | 0.10 | 98.300 | 96.800 | 101.000 | ||
3174 | 2013.07.30 16:30 | close | 1587 | 0.10 | 98.260 | 96.800 | 101.000 | -400.00 | 1854500.00 |
3175 | 2013.07.30 16:30 | sell | 1588 | 0.10 | 98.260 | 99.760 | 95.560 | ||
3176 | 2013.07.31 19:30 | close | 1588 | 0.10 | 98.280 | 99.760 | 95.560 | -200.00 | 1854300.00 |
3177 | 2013.07.31 19:30 | buy | 1589 | 0.10 | 98.280 | 96.780 | 100.980 | ||
3178 | 2013.08.01 02:15 | close | 1589 | 0.10 | 97.820 | 96.780 | 100.980 | -4600.00 | 1849700.00 |
3179 | 2013.08.01 02:15 | sell | 1590 | 0.10 | 97.820 | 99.320 | 95.120 | ||
3180 | 2013.08.01 12:30 | close | 1590 | 0.10 | 98.790 | 99.320 | 95.120 | -9700.00 | 1840000.00 |
3181 | 2013.08.01 12:30 | buy | 1591 | 0.10 | 98.790 | 97.290 | 101.490 | ||
3182 | 2013.08.02 19:45 | close | 1591 | 0.10 | 98.960 | 97.290 | 101.490 | 1700.00 | 1841700.00 |
3183 | 2013.08.02 19:45 | sell | 1592 | 0.10 | 98.960 | 100.460 | 96.260 | ||
3184 | 2013.08.06 12:15 | close | 1592 | 0.10 | 98.110 | 100.460 | 96.260 | 8500.00 | 1850200.00 |
3185 | 2013.08.06 12:15 | buy | 1593 | 0.10 | 98.110 | 96.610 | 100.810 | ||
3186 | 2013.08.06 19:45 | close | 1593 | 0.10 | 97.700 | 96.610 | 100.810 | -4100.00 | 1846100.00 |
3187 | 2013.08.06 19:45 | sell | 1594 | 0.10 | 97.700 | 99.200 | 95.000 | ||
3188 | 2013.08.08 07:45 | close | 1594 | 0.10 | 96.210 | 99.200 | 95.000 | 14900.00 | 1861000.00 |
3189 | 2013.08.08 07:45 | buy | 1595 | 0.10 | 96.210 | 94.710 | 98.910 | ||
3190 | 2013.08.08 12:45 | close | 1595 | 0.10 | 96.220 | 94.710 | 98.910 | 100.00 | 1861100.00 |
3191 | 2013.08.08 12:45 | sell | 1596 | 0.10 | 96.220 | 97.720 | 93.520 | ||
3192 | 2013.08.09 01:00 | close | 1596 | 0.10 | 96.660 | 97.720 | 93.520 | -4400.00 | 1856700.00 |
3193 | 2013.08.09 01:00 | buy | 1597 | 0.10 | 96.660 | 95.160 | 99.360 | ||
3194 | 2013.08.09 20:00 | close | 1597 | 0.10 | 96.360 | 95.160 | 99.360 | -3000.00 | 1853700.00 |
3195 | 2013.08.09 20:00 | sell | 1598 | 0.10 | 96.360 | 97.860 | 93.660 | ||
3196 | 2013.08.12 10:30 | close | 1598 | 0.10 | 96.710 | 97.860 | 93.660 | -3500.00 | 1850200.00 |
3197 | 2013.08.12 10:30 | buy | 1599 | 0.10 | 96.710 | 95.210 | 99.410 | ||
3198 | 2013.08.12 22:45 | close | 1599 | 0.10 | 96.850 | 95.210 | 99.410 | 1400.00 | 1851600.00 |
3199 | 2013.08.12 22:45 | sell | 1600 | 0.10 | 96.850 | 98.350 | 94.150 | ||
3200 | 2013.08.13 03:15 | close | 1600 | 0.10 | 97.280 | 98.350 | 94.150 | -4300.00 | 1847300.00 |
3201 | 2013.08.13 03:15 | buy | 1601 | 0.10 | 97.280 | 95.780 | 99.980 | ||
3202 | 2013.08.15 10:15 | close | 1601 | 0.10 | 97.840 | 95.780 | 99.980 | 5600.00 | 1852900.00 |
3203 | 2013.08.15 10:15 | sell | 1602 | 0.10 | 97.840 | 99.340 | 95.140 | ||
3204 | 2013.08.15 17:00 | close | 1602 | 0.10 | 97.810 | 99.340 | 95.140 | 300.00 | 1853200.00 |
3205 | 2013.08.15 17:00 | buy | 1603 | 0.10 | 97.810 | 96.310 | 100.510 | ||
3206 | 2013.08.15 22:30 | close | 1603 | 0.10 | 97.190 | 96.310 | 100.510 | -6200.00 | 1847000.00 |
3207 | 2013.08.15 22:30 | sell | 1604 | 0.10 | 97.190 | 98.690 | 94.490 | ||
3208 | 2013.08.16 10:00 | close | 1604 | 0.10 | 97.340 | 98.690 | 94.490 | -1500.00 | 1845500.00 |
3209 | 2013.08.16 10:00 | buy | 1605 | 0.10 | 97.340 | 95.840 | 100.040 | ||
3210 | 2013.08.20 01:00 | close | 1605 | 0.10 | 97.620 | 95.840 | 100.040 | 2800.00 | 1848300.00 |
3211 | 2013.08.20 01:00 | sell | 1606 | 0.10 | 97.620 | 99.120 | 94.920 | ||
3212 | 2013.08.21 13:15 | close | 1606 | 0.10 | 97.450 | 99.120 | 94.920 | 1700.00 | 1850000.00 |
3213 | 2013.08.21 13:15 | buy | 1607 | 0.10 | 97.450 | 95.950 | 100.150 | ||
3214 | 2013.08.23 21:15 | close | 1607 | 0.10 | 98.650 | 95.950 | 100.150 | 12000.00 | 1862000.00 |
3215 | 2013.08.23 21:15 | sell | 1608 | 0.10 | 98.650 | 100.150 | 95.950 | ||
3216 | 2013.08.28 13:15 | close | 1608 | 0.10 | 97.390 | 100.150 | 95.950 | 12600.00 | 1874600.00 |
3217 | 2013.08.28 13:15 | buy | 1609 | 0.10 | 97.390 | 95.890 | 100.090 | ||
3218 | 2013.09.05 10:15 | t/p | 1609 | 0.10 | 100.090 | 95.890 | 100.090 | 27000.00 | 1901600.00 |
3219 | 2013.09.06 08:00 | sell | 1610 | 0.10 | 99.720 | 101.220 | 97.020 | ||
3220 | 2013.09.09 04:30 | close | 1610 | 0.10 | 99.520 | 101.220 | 97.020 | 2000.00 | 1903600.00 |
3221 | 2013.09.09 04:30 | buy | 1611 | 0.10 | 99.520 | 98.020 | 102.220 | ||
3222 | 2013.09.12 01:15 | close | 1611 | 0.10 | 99.900 | 98.020 | 102.220 | 3800.00 | 1907400.00 |
3223 | 2013.09.12 01:15 | sell | 1612 | 0.10 | 99.900 | 101.400 | 97.200 | ||
3224 | 2013.09.13 04:30 | close | 1612 | 0.10 | 99.720 | 101.400 | 97.200 | 1800.00 | 1909200.00 |
3225 | 2013.09.13 04:30 | buy | 1613 | 0.10 | 99.720 | 98.220 | 102.420 | ||
3226 | 2013.09.13 20:15 | close | 1613 | 0.10 | 99.200 | 98.220 | 102.420 | -5200.00 | 1904000.00 |
3227 | 2013.09.13 20:15 | sell | 1614 | 0.10 | 99.200 | 100.700 | 96.500 | ||
3228 | 2013.09.17 00:00 | close | 1614 | 0.10 | 99.080 | 100.700 | 96.500 | 1200.00 | 1905200.00 |
3229 | 2013.09.17 00:00 | buy | 1615 | 0.10 | 99.080 | 97.580 | 101.780 | ||
3230 | 2013.09.18 15:15 | close | 1615 | 0.10 | 98.960 | 97.580 | 101.780 | -1200.00 | 1904000.00 |
3231 | 2013.09.18 15:15 | sell | 1616 | 0.10 | 98.960 | 100.460 | 96.260 | ||
3232 | 2013.09.19 10:30 | close | 1616 | 0.10 | 98.830 | 100.460 | 96.260 | 1300.00 | 1905300.00 |
3233 | 2013.09.19 10:30 | buy | 1617 | 0.10 | 98.830 | 97.330 | 101.530 | ||
3234 | 2013.09.23 08:00 | close | 1617 | 0.10 | 99.080 | 97.330 | 101.530 | 2500.00 | 1907800.00 |
3235 | 2013.09.23 08:00 | sell | 1618 | 0.10 | 99.080 | 100.580 | 96.380 | ||
3236 | 2013.09.24 13:45 | close | 1618 | 0.10 | 98.780 | 100.580 | 96.380 | 3000.00 | 1910800.00 |
3237 | 2013.09.24 13:45 | buy | 1619 | 0.10 | 98.780 | 97.280 | 101.480 | ||
3238 | 2013.09.24 19:00 | close | 1619 | 0.10 | 98.840 | 97.280 | 101.480 | 600.00 | 1911400.00 |
3239 | 2013.09.24 19:00 | sell | 1620 | 0.10 | 98.840 | 100.340 | 96.140 | ||
3240 | 2013.09.26 09:15 | close | 1620 | 0.10 | 98.930 | 100.340 | 96.140 | -900.00 | 1910500.00 |
3241 | 2013.09.26 09:15 | buy | 1621 | 0.10 | 98.930 | 97.430 | 101.630 | ||
3242 | 2013.09.26 17:00 | close | 1621 | 0.10 | 98.900 | 97.430 | 101.630 | -300.00 | 1910200.00 |
3243 | 2013.09.26 17:00 | sell | 1622 | 0.10 | 98.900 | 100.400 | 96.200 | ||
3244 | 2013.09.30 21:45 | close | 1622 | 0.10 | 98.210 | 100.400 | 96.200 | 6900.00 | 1917100.00 |
3245 | 2013.09.30 21:45 | buy | 1623 | 0.10 | 98.210 | 96.710 | 100.910 | ||
3246 | 2013.10.01 12:15 | close | 1623 | 0.10 | 97.810 | 96.710 | 100.910 | -4000.00 | 1913100.00 |
3247 | 2013.10.01 12:15 | sell | 1624 | 0.10 | 97.810 | 99.310 | 95.110 | ||
3248 | 2013.10.01 22:00 | close | 1624 | 0.10 | 97.810 | 99.310 | 95.110 | 0.00 | 1913100.00 |
3249 | 2013.10.01 22:00 | buy | 1625 | 0.10 | 97.810 | 96.310 | 100.510 | ||
3250 | 2013.10.02 11:30 | close | 1625 | 0.10 | 97.470 | 96.310 | 100.510 | -3400.00 | 1909700.00 |
3251 | 2013.10.02 11:30 | sell | 1626 | 0.10 | 97.470 | 98.970 | 94.770 | ||
3252 | 2013.10.03 09:15 | close | 1626 | 0.10 | 97.720 | 98.970 | 94.770 | -2500.00 | 1907200.00 |
3253 | 2013.10.03 09:15 | buy | 1627 | 0.10 | 97.720 | 96.220 | 100.420 | ||
3254 | 2013.10.03 20:30 | close | 1627 | 0.10 | 97.270 | 96.220 | 100.420 | -4500.00 | 1902700.00 |
3255 | 2013.10.03 20:30 | sell | 1628 | 0.10 | 97.270 | 98.770 | 94.570 | ||
3256 | 2013.10.07 02:00 | close | 1628 | 0.10 | 97.270 | 98.770 | 94.570 | 0.00 | 1902700.00 |
3257 | 2013.10.07 02:00 | buy | 1629 | 0.10 | 97.270 | 95.770 | 99.970 | ||
3258 | 2013.10.07 08:45 | close | 1629 | 0.10 | 97.070 | 95.770 | 99.970 | -2000.00 | 1900700.00 |
3259 | 2013.10.07 08:45 | sell | 1630 | 0.10 | 97.070 | 98.570 | 94.370 | ||
3260 | 2013.10.08 10:45 | close | 1630 | 0.10 | 97.070 | 98.570 | 94.370 | 0.00 | 1900700.00 |
3261 | 2013.10.08 10:45 | buy | 1631 | 0.10 | 97.070 | 95.570 | 99.770 | ||
3262 | 2013.10.16 02:15 | close | 1631 | 0.10 | 98.560 | 95.570 | 99.770 | 14900.00 | 1915600.00 |
3263 | 2013.10.16 02:15 | sell | 1632 | 0.10 | 98.560 | 100.060 | 95.860 | ||
3264 | 2013.10.16 20:30 | close | 1632 | 0.10 | 98.750 | 100.060 | 95.860 | -1900.00 | 1913700.00 |
3265 | 2013.10.16 20:30 | buy | 1633 | 0.10 | 98.750 | 97.250 | 101.450 | ||
3266 | 2013.10.17 10:45 | close | 1633 | 0.10 | 98.040 | 97.250 | 101.450 | -7100.00 | 1906600.00 |
3267 | 2013.10.17 10:45 | sell | 1634 | 0.10 | 98.040 | 99.540 | 95.340 | ||
3268 | 2013.10.25 18:30 | close | 1634 | 0.10 | 97.450 | 99.540 | 95.340 | 5900.00 | 1912500.00 |
3269 | 2013.10.25 18:30 | buy | 1635 | 0.10 | 97.450 | 95.950 | 100.150 | ||
3270 | 2013.11.01 10:00 | close | 1635 | 0.10 | 98.110 | 95.950 | 100.150 | 6600.00 | 1919100.00 |
3271 | 2013.11.01 10:00 | sell | 1636 | 0.10 | 98.110 | 99.610 | 95.410 | ||
3272 | 2013.11.01 16:45 | close | 1636 | 0.10 | 98.780 | 99.610 | 95.410 | -6700.00 | 1912400.00 |
3273 | 2013.11.01 16:45 | buy | 1637 | 0.10 | 98.780 | 97.280 | 101.480 | ||
3274 | 2013.11.05 09:30 | close | 1637 | 0.10 | 98.460 | 97.280 | 101.480 | -3200.00 | 1909200.00 |
3275 | 2013.11.05 09:30 | sell | 1638 | 0.10 | 98.460 | 99.960 | 95.760 | ||
3276 | 2013.11.05 23:30 | close | 1638 | 0.10 | 98.550 | 99.960 | 95.760 | -900.00 | 1908300.00 |
3277 | 2013.11.05 23:30 | buy | 1639 | 0.10 | 98.550 | 97.050 | 101.250 | ||
3278 | 2013.11.08 00:30 | close | 1639 | 0.10 | 98.030 | 97.050 | 101.250 | -5200.00 | 1903100.00 |
3279 | 2013.11.08 00:30 | sell | 1640 | 0.10 | 98.030 | 99.530 | 95.330 | ||
3280 | 2013.11.08 20:00 | close | 1640 | 0.10 | 98.940 | 99.530 | 95.330 | -9100.00 | 1894000.00 |
3281 | 2013.11.08 20:00 | buy | 1641 | 0.10 | 98.940 | 97.440 | 101.640 | ||
3282 | 2013.11.18 14:30 | close | 1641 | 0.10 | 100.040 | 97.440 | 101.640 | 11000.00 | 1905000.00 |
3283 | 2013.11.18 14:30 | sell | 1642 | 0.10 | 100.040 | 101.540 | 97.340 | ||
3284 | 2013.11.19 22:30 | close | 1642 | 0.10 | 100.180 | 101.540 | 97.340 | -1400.00 | 1903600.00 |
3285 | 2013.11.19 22:30 | buy | 1643 | 0.10 | 100.180 | 98.680 | 102.880 | ||
3286 | 2013.12.02 16:30 | t/p | 1643 | 0.10 | 102.880 | 98.680 | 102.880 | 27000.00 | 1930600.00 |
3287 | 2013.12.03 17:15 | sell | 1644 | 0.10 | 102.470 | 103.970 | 99.770 | ||
3288 | 2013.12.06 12:15 | close | 1644 | 0.10 | 102.140 | 103.970 | 99.770 | 3300.00 | 1933900.00 |
3289 | 2013.12.06 12:15 | buy | 1645 | 0.10 | 102.140 | 100.640 | 104.840 | ||
3290 | 2013.12.10 19:45 | close | 1645 | 0.10 | 102.900 | 100.640 | 104.840 | 7600.00 | 1941500.00 |
3291 | 2013.12.10 19:45 | sell | 1646 | 0.10 | 102.900 | 104.400 | 100.200 | ||
3292 | 2013.12.12 16:45 | close | 1646 | 0.10 | 102.940 | 104.400 | 100.200 | -400.00 | 1941100.00 |
3293 | 2013.12.12 16:45 | buy | 1647 | 0.10 | 102.940 | 101.440 | 105.640 | ||
3294 | 2013.12.13 19:45 | close | 1647 | 0.10 | 103.220 | 101.440 | 105.640 | 2800.00 | 1943900.00 |
3295 | 2013.12.13 19:45 | sell | 1648 | 0.10 | 103.220 | 104.720 | 100.520 | ||
3296 | 2013.12.18 09:15 | close | 1648 | 0.10 | 102.980 | 104.720 | 100.520 | 2400.00 | 1946300.00 |
3297 | 2013.12.18 09:15 | buy | 1649 | 0.10 | 102.980 | 101.480 | 105.680 | ||
3298 | 2013.12.20 22:15 | close | 1649 | 0.10 | 104.050 | 101.480 | 105.680 | 10700.00 | 1957000.00 |
3299 | 2013.12.20 22:15 | sell | 1650 | 0.10 | 104.050 | 105.550 | 101.350 | ||
3300 | 2013.12.26 06:15 | close | 1650 | 0.10 | 104.710 | 105.550 | 101.350 | -6600.00 | 1950400.00 |
3301 | 2013.12.26 06:15 | buy | 1651 | 0.10 | 104.710 | 103.210 | 107.410 | ||
3302 | 2014.01.02 20:45 | close | 1651 | 0.10 | 104.680 | 103.210 | 107.410 | -300.00 | 1950100.00 |
3303 | 2014.01.02 20:45 | sell | 1652 | 0.10 | 104.680 | 106.180 | 101.980 | ||
3304 | 2014.01.06 05:00 | close | 1652 | 0.10 | 104.290 | 106.180 | 101.980 | 3900.00 | 1954000.00 |
3305 | 2014.01.06 05:00 | buy | 1653 | 0.10 | 104.290 | 102.790 | 106.990 | ||
3306 | 2014.01.06 09:00 | close | 1653 | 0.10 | 104.330 | 102.790 | 106.990 | 400.00 | 1954400.00 |
3307 | 2014.01.06 09:00 | sell | 1654 | 0.10 | 104.330 | 105.830 | 101.630 | ||
3308 | 2014.01.08 07:45 | close | 1654 | 0.10 | 104.970 | 105.830 | 101.630 | -6400.00 | 1948000.00 |
3309 | 2014.01.08 07:45 | buy | 1655 | 0.10 | 104.970 | 103.470 | 107.670 | ||
3310 | 2014.01.10 20:30 | close | 1655 | 0.10 | 104.090 | 103.470 | 107.670 | -8800.00 | 1939200.00 |
3311 | 2014.01.10 20:30 | sell | 1656 | 0.10 | 104.090 | 105.590 | 101.390 | ||
3312 | 2014.01.14 07:45 | close | 1656 | 0.10 | 103.260 | 105.590 | 101.390 | 8300.00 | 1947500.00 |
3313 | 2014.01.14 07:45 | buy | 1657 | 0.10 | 103.260 | 101.760 | 105.960 | ||
3314 | 2014.01.16 20:15 | close | 1657 | 0.10 | 104.360 | 101.760 | 105.960 | 11000.00 | 1958500.00 |
3315 | 2014.01.16 20:15 | sell | 1658 | 0.10 | 104.360 | 105.860 | 101.660 | ||
3316 | 2014.01.21 07:30 | close | 1658 | 0.10 | 104.580 | 105.860 | 101.660 | -2200.00 | 1956300.00 |
3317 | 2014.01.21 07:30 | buy | 1659 | 0.10 | 104.580 | 103.080 | 107.280 | ||
3318 | 2014.01.21 21:45 | close | 1659 | 0.10 | 104.230 | 103.080 | 107.280 | -3500.00 | 1952800.00 |
3319 | 2014.01.21 21:45 | sell | 1660 | 0.10 | 104.230 | 105.730 | 101.530 | ||
3320 | 2014.01.23 07:00 | close | 1660 | 0.10 | 104.280 | 105.730 | 101.530 | -500.00 | 1952300.00 |
3321 | 2014.01.23 07:00 | buy | 1661 | 0.10 | 104.280 | 102.780 | 106.980 | ||
3322 | 2014.01.23 12:00 | close | 1661 | 0.10 | 104.290 | 102.780 | 106.980 | 100.00 | 1952400.00 |
3323 | 2014.01.23 12:00 | sell | 1662 | 0.10 | 104.290 | 105.790 | 101.590 | ||
3324 | 2014.01.24 08:45 | close | 1662 | 0.10 | 103.380 | 105.790 | 101.590 | 9100.00 | 1961500.00 |
3325 | 2014.01.24 08:45 | buy | 1663 | 0.10 | 103.380 | 101.880 | 106.080 | ||
3326 | 2014.01.24 15:15 | close | 1663 | 0.10 | 102.420 | 101.880 | 106.080 | -9600.00 | 1951900.00 |
3327 | 2014.01.24 15:15 | sell | 1664 | 0.10 | 102.420 | 103.920 | 99.720 | ||
3328 | 2014.01.27 13:15 | close | 1664 | 0.10 | 102.580 | 103.920 | 99.720 | -1600.00 | 1950300.00 |
3329 | 2014.01.27 13:15 | buy | 1665 | 0.10 | 102.580 | 101.080 | 105.280 | ||
3330 | 2014.01.27 23:45 | close | 1665 | 0.10 | 102.560 | 101.080 | 105.280 | -200.00 | 1950100.00 |
3331 | 2014.01.27 23:45 | sell | 1666 | 0.10 | 102.560 | 104.060 | 99.860 | ||
3332 | 2014.01.28 15:30 | close | 1666 | 0.10 | 103.100 | 104.060 | 99.860 | -5400.00 | 1944700.00 |
3333 | 2014.01.28 15:30 | buy | 1667 | 0.10 | 103.100 | 101.600 | 105.800 | ||
3334 | 2014.01.29 16:15 | close | 1667 | 0.10 | 102.120 | 101.600 | 105.800 | -9800.00 | 1934900.00 |
3335 | 2014.01.29 16:15 | sell | 1668 | 0.10 | 102.120 | 103.620 | 99.420 | ||
3336 | 2014.01.30 12:15 | close | 1668 | 0.10 | 102.290 | 103.620 | 99.420 | -1700.00 | 1933200.00 |
3337 | 2014.01.30 12:15 | buy | 1669 | 0.10 | 102.290 | 100.790 | 104.990 | ||
3338 | 2014.01.31 11:30 | close | 1669 | 0.10 | 102.640 | 100.790 | 104.990 | 3500.00 | 1936700.00 |
3339 | 2014.01.31 11:30 | sell | 1670 | 0.10 | 102.640 | 104.140 | 99.940 | ||
3340 | 2014.02.04 21:15 | close | 1670 | 0.10 | 101.580 | 104.140 | 99.940 | 10600.00 | 1947300.00 |
3341 | 2014.02.04 21:15 | buy | 1671 | 0.10 | 101.580 | 100.080 | 104.280 | ||
3342 | 2014.02.05 09:30 | close | 1671 | 0.10 | 101.280 | 100.080 | 104.280 | -3000.00 | 1944300.00 |
3343 | 2014.02.05 09:30 | sell | 1672 | 0.10 | 101.280 | 102.780 | 98.580 | ||
3344 | 2014.02.06 22:00 | close | 1672 | 0.10 | 102.130 | 102.780 | 98.580 | -8500.00 | 1935800.00 |
3345 | 2014.02.06 22:00 | buy | 1673 | 0.10 | 102.130 | 100.630 | 104.830 | ||
3346 | 2014.02.10 15:30 | close | 1673 | 0.10 | 102.110 | 100.630 | 104.830 | -200.00 | 1935600.00 |
3347 | 2014.02.10 15:30 | sell | 1674 | 0.10 | 102.110 | 103.610 | 99.410 | ||
3348 | 2014.02.12 00:30 | close | 1674 | 0.10 | 102.580 | 103.610 | 99.410 | -4700.00 | 1930900.00 |
3349 | 2014.02.12 00:30 | buy | 1675 | 0.10 | 102.580 | 101.080 | 105.280 | ||
3350 | 2014.02.13 09:45 | close | 1675 | 0.10 | 102.030 | 101.080 | 105.280 | -5500.00 | 1925400.00 |
3351 | 2014.02.13 09:45 | sell | 1676 | 0.10 | 102.030 | 103.530 | 99.330 | ||
3352 | 2014.02.14 00:00 | close | 1676 | 0.10 | 102.150 | 103.530 | 99.330 | -1200.00 | 1924200.00 |
3353 | 2014.02.14 00:00 | buy | 1677 | 0.10 | 102.150 | 100.650 | 104.850 | ||
3354 | 2014.02.14 09:45 | close | 1677 | 0.10 | 101.820 | 100.650 | 104.850 | -3300.00 | 1920900.00 |
3355 | 2014.02.14 09:45 | sell | 1678 | 0.10 | 101.820 | 103.320 | 99.120 | ||
3356 | 2014.02.17 15:00 | close | 1678 | 0.10 | 101.920 | 103.320 | 99.120 | -1000.00 | 1919900.00 |
3357 | 2014.02.17 15:00 | buy | 1679 | 0.10 | 101.920 | 100.420 | 104.620 | ||
3358 | 2014.02.20 08:45 | close | 1679 | 0.10 | 101.840 | 100.420 | 104.620 | -800.00 | 1919100.00 |
3359 | 2014.02.20 08:45 | sell | 1680 | 0.10 | 101.840 | 103.340 | 99.140 | ||
3360 | 2014.02.20 20:30 | close | 1680 | 0.10 | 102.350 | 103.340 | 99.140 | -5100.00 | 1914000.00 |
3361 | 2014.02.20 20:30 | buy | 1681 | 0.10 | 102.350 | 100.850 | 105.050 | ||
3362 | 2014.02.24 10:00 | close | 1681 | 0.10 | 102.270 | 100.850 | 105.050 | -800.00 | 1913200.00 |
3363 | 2014.02.24 10:00 | sell | 1682 | 0.10 | 102.270 | 103.770 | 99.570 | ||
3364 | 2014.02.28 21:00 | close | 1682 | 0.10 | 102.050 | 103.770 | 99.570 | 2200.00 | 1915400.00 |
3365 | 2014.02.28 21:00 | buy | 1683 | 0.10 | 102.050 | 100.550 | 104.750 | ||
3366 | 2014.03.03 05:00 | close | 1683 | 0.10 | 101.440 | 100.550 | 104.750 | -6100.00 | 1909300.00 |
3367 | 2014.03.03 05:00 | sell | 1684 | 0.10 | 101.440 | 102.940 | 98.740 | ||
3368 | 2014.03.04 13:30 | close | 1684 | 0.10 | 101.830 | 102.940 | 98.740 | -3900.00 | 1905400.00 |
3369 | 2014.03.04 13:30 | buy | 1685 | 0.10 | 101.830 | 100.330 | 104.530 | ||
3370 | 2014.03.10 08:45 | close | 1685 | 0.10 | 103.090 | 100.330 | 104.530 | 12600.00 | 1918000.00 |
3371 | 2014.03.10 08:45 | sell | 1686 | 0.10 | 103.090 | 104.590 | 100.390 | ||
3372 | 2014.03.10 17:00 | close | 1686 | 0.10 | 103.190 | 104.590 | 100.390 | -1000.00 | 1917000.00 |
3373 | 2014.03.10 17:00 | buy | 1687 | 0.10 | 103.190 | 101.690 | 105.890 | ||
3374 | 2014.03.11 23:45 | close | 1687 | 0.10 | 102.970 | 101.690 | 105.890 | -2200.00 | 1914800.00 |
3375 | 2014.03.11 23:45 | sell | 1688 | 0.10 | 102.970 | 104.470 | 100.270 | ||
3376 | 2014.03.17 16:00 | close | 1688 | 0.10 | 101.770 | 104.470 | 100.270 | 12000.00 | 1926800.00 |
3377 | 2014.03.17 16:00 | buy | 1689 | 0.10 | 101.770 | 100.270 | 104.470 | ||
3378 | 2014.03.18 14:30 | close | 1689 | 0.10 | 101.590 | 100.270 | 104.470 | -1800.00 | 1925000.00 |
3379 | 2014.03.18 14:30 | sell | 1690 | 0.10 | 101.590 | 103.090 | 98.890 | ||
3380 | 2014.03.20 00:15 | close | 1690 | 0.10 | 102.360 | 103.090 | 98.890 | -7700.00 | 1917300.00 |
3381 | 2014.03.20 00:15 | buy | 1691 | 0.10 | 102.360 | 100.860 | 105.060 | ||
3382 | 2014.03.24 22:00 | close | 1691 | 0.10 | 102.170 | 100.860 | 105.060 | -1900.00 | 1915400.00 |
3383 | 2014.03.24 22:00 | sell | 1692 | 0.10 | 102.170 | 103.670 | 99.470 | ||
3384 | 2014.03.27 12:15 | close | 1692 | 0.10 | 102.180 | 103.670 | 99.470 | -100.00 | 1915300.00 |
3385 | 2014.03.27 12:15 | buy | 1693 | 0.10 | 102.180 | 100.680 | 104.880 | ||
3386 | 2014.04.07 00:00 | close | 1693 | 0.10 | 103.330 | 100.680 | 104.880 | 11500.00 | 1926800.00 |
3387 | 2014.04.07 00:00 | sell | 1694 | 0.10 | 103.330 | 104.830 | 100.630 | ||
3388 | 2014.04.16 06:15 | close | 1694 | 0.10 | 102.160 | 104.830 | 100.630 | 11700.00 | 1938500.00 |
3389 | 2014.04.16 06:15 | buy | 1695 | 0.10 | 102.160 | 100.660 | 104.860 | ||
3390 | 2014.04.17 09:30 | close | 1695 | 0.10 | 101.990 | 100.660 | 104.860 | -1700.00 | 1936800.00 |
3391 | 2014.04.17 09:30 | sell | 1696 | 0.10 | 101.990 | 103.490 | 99.290 | ||
3392 | 2014.04.17 23:30 | close | 1696 | 0.10 | 102.390 | 103.490 | 99.290 | -4000.00 | 1932800.00 |
3393 | 2014.04.17 23:30 | buy | 1697 | 0.10 | 102.390 | 100.890 | 105.090 | ||
3394 | 2014.04.23 17:15 | close | 1697 | 0.10 | 102.280 | 100.890 | 105.090 | -1100.00 | 1931700.00 |
3395 | 2014.04.23 17:15 | sell | 1698 | 0.10 | 102.280 | 103.780 | 99.580 | ||
3396 | 2014.05.07 19:45 | close | 1698 | 0.10 | 101.690 | 103.780 | 99.580 | 5900.00 | 1937600.00 |
3397 | 2014.05.07 19:45 | buy | 1699 | 0.10 | 101.690 | 100.190 | 104.390 | ||
3398 | 2014.05.14 15:30 | close | 1699 | 0.10 | 101.880 | 100.190 | 104.390 | 1900.00 | 1939500.00 |
3399 | 2014.05.14 15:30 | sell | 1700 | 0.10 | 101.880 | 103.380 | 99.180 | ||
3400 | 2014.05.21 20:00 | close | 1700 | 0.10 | 101.480 | 103.380 | 99.180 | 4000.00 | 1943500.00 |
3401 | 2014.05.21 20:00 | buy | 1701 | 0.10 | 101.480 | 99.980 | 104.180 | ||
3402 | 2014.06.11 17:00 | close | 1701 | 0.10 | 101.920 | 99.980 | 104.180 | 4400.00 | 1947900.00 |
3403 | 2014.06.11 17:00 | sell | 1702 | 0.10 | 101.920 | 103.420 | 99.220 | ||
3404 | 2014.07.02 20:30 | close | 1702 | 0.10 | 101.830 | 103.420 | 99.220 | 900.00 | 1948800.00 |
3405 | 2014.07.02 20:30 | buy | 1703 | 0.10 | 101.830 | 100.330 | 104.530 | ||
3406 | 2014.07.10 20:00 | close | 1703 | 0.10 | 101.330 | 100.330 | 104.530 | -5000.00 | 1943800.00 |
3407 | 2014.07.10 20:00 | sell | 1704 | 0.10 | 101.330 | 102.830 | 98.630 | ||
3408 | 2014.07.24 20:00 | close | 1704 | 0.10 | 101.820 | 102.830 | 98.630 | -4900.00 | 1938900.00 |
3409 | 2014.07.24 20:00 | buy | 1705 | 0.10 | 101.820 | 100.320 | 104.520 | ||
3410 | 2014.08.01 20:30 | close | 1705 | 0.10 | 102.500 | 100.320 | 104.520 | 6800.00 | 1945700.00 |
3411 | 2014.08.01 20:30 | sell | 1706 | 0.10 | 102.500 | 104.000 | 99.800 | ||
3412 | 2014.08.20 11:45 | close | 1706 | 0.10 | 103.280 | 104.000 | 99.800 | -7800.00 | 1937900.00 |
3413 | 2014.08.20 11:45 | buy | 1707 | 0.10 | 103.280 | 101.780 | 105.980 | ||
3414 | 2014.09.05 19:45 | close | 1707 | 0.10 | 105.020 | 101.780 | 105.980 | 17400.00 | 1955300.00 |
3415 | 2014.09.05 19:45 | sell | 1708 | 0.10 | 105.020 | 106.520 | 102.320 | ||
3416 | 2014.09.08 21:00 | close | 1708 | 0.10 | 105.860 | 106.520 | 102.320 | -8400.00 | 1946900.00 |
3417 | 2014.09.08 21:00 | buy | 1709 | 0.10 | 105.860 | 104.360 | 108.560 | ||
3418 | 2014.09.18 01:00 | t/p | 1709 | 0.10 | 108.560 | 104.360 | 108.560 | 27000.00 | 1973900.00 |
3419 | 2014.09.19 16:30 | sell | 1710 | 0.10 | 108.820 | 110.320 | 106.120 | ||
3420 | 2014.09.23 21:00 | close | 1710 | 0.10 | 108.930 | 110.320 | 106.120 | -1100.00 | 1972800.00 |
3421 | 2014.09.23 21:00 | buy | 1711 | 0.10 | 108.930 | 107.430 | 111.630 | ||
3422 | 2014.09.25 20:45 | close | 1711 | 0.10 | 108.650 | 107.430 | 111.630 | -2800.00 | 1970000.00 |
3423 | 2014.09.25 20:45 | sell | 1712 | 0.10 | 108.650 | 110.150 | 105.950 | ||
3424 | 2014.09.26 10:00 | close | 1712 | 0.10 | 108.960 | 110.150 | 105.950 | -3100.00 | 1966900.00 |
3425 | 2014.09.26 10:00 | buy | 1713 | 0.10 | 108.960 | 107.460 | 111.660 | ||
3426 | 2014.09.29 19:30 | close | 1713 | 0.10 | 109.400 | 107.460 | 111.660 | 4400.00 | 1971300.00 |
3427 | 2014.09.29 19:30 | sell | 1714 | 0.10 | 109.400 | 110.900 | 106.700 | ||
3428 | 2014.09.30 16:30 | close | 1714 | 0.10 | 109.550 | 110.900 | 106.700 | -1500.00 | 1969800.00 |
3429 | 2014.09.30 16:30 | buy | 1715 | 0.10 | 109.550 | 108.050 | 112.250 | ||
3430 | 2014.10.01 20:45 | close | 1715 | 0.10 | 109.200 | 108.050 | 112.250 | -3500.00 | 1966300.00 |
3431 | 2014.10.01 20:45 | sell | 1716 | 0.10 | 109.200 | 110.700 | 106.500 | ||
3432 | 2014.10.03 06:45 | close | 1716 | 0.10 | 108.810 | 110.700 | 106.500 | 3900.00 | 1970200.00 |
3433 | 2014.10.03 06:45 | buy | 1717 | 0.10 | 108.810 | 107.310 | 111.510 | ||
3434 | 2014.10.06 22:15 | close | 1717 | 0.10 | 108.710 | 107.310 | 111.510 | -1000.00 | 1969200.00 |
3435 | 2014.10.06 22:15 | sell | 1718 | 0.10 | 108.710 | 110.210 | 106.010 | ||
3436 | 2014.10.07 09:00 | close | 1718 | 0.10 | 108.570 | 110.210 | 106.010 | 1400.00 | 1970600.00 |
3437 | 2014.10.07 09:00 | buy | 1719 | 0.10 | 108.570 | 107.070 | 111.270 | ||
3438 | 2014.10.07 12:45 | close | 1719 | 0.10 | 108.730 | 107.070 | 111.270 | 1600.00 | 1972200.00 |
3439 | 2014.10.07 12:45 | sell | 1720 | 0.10 | 108.730 | 110.230 | 106.030 | ||
3440 | 2014.10.08 09:00 | close | 1720 | 0.10 | 108.220 | 110.230 | 106.030 | 5100.00 | 1977300.00 |
3441 | 2014.10.08 09:00 | buy | 1721 | 0.10 | 108.220 | 106.720 | 110.920 | ||
3442 | 2014.10.08 15:30 | close | 1721 | 0.10 | 108.090 | 106.720 | 110.920 | -1300.00 | 1976000.00 |
3443 | 2014.10.08 15:30 | sell | 1722 | 0.10 | 108.090 | 109.590 | 105.390 | ||
3444 | 2014.10.08 22:45 | close | 1722 | 0.10 | 108.130 | 109.590 | 105.390 | -400.00 | 1975600.00 |
3445 | 2014.10.08 22:45 | buy | 1723 | 0.10 | 108.130 | 106.630 | 110.830 | ||
3446 | 2014.10.09 11:30 | close | 1723 | 0.10 | 107.920 | 106.630 | 110.830 | -2100.00 | 1973500.00 |
3447 | 2014.10.09 11:30 | sell | 1724 | 0.10 | 107.920 | 109.420 | 105.220 | ||
3448 | 2014.10.15 15:45 | t/p | 1724 | 0.10 | 105.220 | 109.420 | 105.220 | 27000.00 | 2000500.00 |
3449 | 2014.10.16 22:00 | buy | 1725 | 0.10 | 106.340 | 104.840 | 109.040 | ||
3450 | 2014.10.20 17:45 | close | 1725 | 0.10 | 106.870 | 104.840 | 109.040 | 5300.00 | 2005800.00 |
3451 | 2014.10.20 17:45 | sell | 1726 | 0.10 | 106.870 | 108.370 | 104.170 | ||
3452 | 2014.10.21 17:00 | close | 1726 | 0.10 | 106.700 | 108.370 | 104.170 | 1700.00 | 2007500.00 |
3453 | 2014.10.21 17:00 | buy | 1727 | 0.10 | 106.700 | 105.200 | 109.400 | ||
3454 | 2014.10.30 20:00 | t/p | 1727 | 0.10 | 109.400 | 105.200 | 109.400 | 27000.00 | 2034500.00 |
3455 | 2014.11.04 12:00 | sell | 1728 | 0.10 | 113.330 | 114.830 | 110.630 | ||
3456 | 2014.11.05 11:00 | close | 1728 | 0.10 | 114.450 | 114.830 | 110.630 | -11200.00 | 2023300.00 |
3457 | 2014.11.05 11:00 | buy | 1729 | 0.10 | 114.450 | 112.950 | 117.150 | ||
3458 | 2014.11.06 12:15 | close | 1729 | 0.10 | 114.590 | 112.950 | 117.150 | 1400.00 | 2024700.00 |
3459 | 2014.11.06 12:15 | sell | 1730 | 0.10 | 114.590 | 116.090 | 111.890 | ||
3460 | 2014.11.07 00:15 | close | 1730 | 0.10 | 115.210 | 116.090 | 111.890 | -6200.00 | 2018500.00 |
3461 | 2014.11.07 00:15 | buy | 1731 | 0.10 | 115.210 | 113.710 | 117.910 | ||
3462 | 2014.11.07 21:15 | close | 1731 | 0.10 | 114.480 | 113.710 | 117.910 | -7300.00 | 2011200.00 |
3463 | 2014.11.07 21:15 | sell | 1732 | 0.10 | 114.480 | 115.980 | 111.780 | ||
3464 | 2014.11.10 20:30 | close | 1732 | 0.10 | 114.800 | 115.980 | 111.780 | -3200.00 | 2008000.00 |
3465 | 2014.11.10 20:30 | buy | 1733 | 0.10 | 114.800 | 113.300 | 117.500 | ||
3466 | 2014.11.12 00:45 | close | 1733 | 0.10 | 115.980 | 113.300 | 117.500 | 11800.00 | 2019800.00 |
3467 | 2014.11.12 00:45 | sell | 1734 | 0.10 | 115.980 | 117.480 | 113.280 | ||
3468 | 2014.11.13 00:45 | close | 1734 | 0.10 | 115.540 | 117.480 | 113.280 | 4400.00 | 2024200.00 |
3469 | 2014.11.13 00:45 | buy | 1735 | 0.10 | 115.540 | 114.040 | 118.240 | ||
3470 | 2014.11.17 03:30 | close | 1735 | 0.10 | 116.250 | 114.040 | 118.240 | 7100.00 | 2031300.00 |
3471 | 2014.11.17 03:30 | sell | 1736 | 0.10 | 116.250 | 117.750 | 113.550 | ||
3472 | 2014.11.17 16:15 | close | 1736 | 0.10 | 116.330 | 117.750 | 113.550 | -800.00 | 2030500.00 |
3473 | 2014.11.17 16:15 | buy | 1737 | 0.10 | 116.330 | 114.830 | 119.030 | ||
3474 | 2014.11.20 18:00 | close | 1737 | 0.10 | 118.100 | 114.830 | 119.030 | 17700.00 | 2048200.00 |
3475 | 2014.11.20 18:00 | sell | 1738 | 0.10 | 118.100 | 119.600 | 115.400 | ||
3476 | 2014.11.24 15:30 | close | 1738 | 0.10 | 118.280 | 119.600 | 115.400 | -1800.00 | 2046400.00 |
3477 | 2014.11.24 15:30 | buy | 1739 | 0.10 | 118.280 | 116.780 | 120.980 | ||
3478 | 2014.11.25 08:45 | close | 1739 | 0.10 | 117.900 | 116.780 | 120.980 | -3800.00 | 2042600.00 |
3479 | 2014.11.25 08:45 | sell | 1740 | 0.10 | 117.900 | 119.400 | 115.200 | ||
3480 | 2014.11.27 22:45 | close | 1740 | 0.10 | 117.750 | 119.400 | 115.200 | 1500.00 | 2044100.00 |
3481 | 2014.11.27 22:45 | buy | 1741 | 0.10 | 117.750 | 116.250 | 120.450 | ||
3482 | 2014.12.01 15:00 | close | 1741 | 0.10 | 118.350 | 116.250 | 120.450 | 6000.00 | 2050100.00 |
3483 | 2014.12.01 15:00 | sell | 1742 | 0.10 | 118.350 | 119.850 | 115.650 | ||
3484 | 2014.12.02 14:15 | close | 1742 | 0.10 | 118.890 | 119.850 | 115.650 | -5400.00 | 2044700.00 |
3485 | 2014.12.02 14:15 | buy | 1743 | 0.10 | 118.890 | 117.390 | 121.590 | ||
3486 | 2014.12.05 17:00 | t/p | 1743 | 0.10 | 121.590 | 117.390 | 121.590 | 27000.00 | 2071700.00 |
3487 | 2014.12.08 15:15 | sell | 1744 | 0.10 | 121.080 | 122.580 | 118.380 | ||
3488 | 2014.12.09 17:30 | t/p | 1744 | 0.10 | 118.380 | 122.580 | 118.380 | 27000.00 | 2098700.00 |
3489 | 2014.12.10 03:15 | buy | 1745 | 0.10 | 119.570 | 118.070 | 122.270 | ||
3490 | 2014.12.10 10:45 | close | 1745 | 0.10 | 119.270 | 118.070 | 122.270 | -3000.00 | 2095700.00 |
3491 | 2014.12.10 10:45 | sell | 1746 | 0.10 | 119.270 | 120.770 | 116.570 | ||
3492 | 2014.12.11 12:00 | close | 1746 | 0.10 | 118.700 | 120.770 | 116.570 | 5700.00 | 2101400.00 |
3493 | 2014.12.11 12:00 | buy | 1747 | 0.10 | 118.700 | 117.200 | 121.400 | ||
3494 | 2014.12.12 04:45 | close | 1747 | 0.10 | 118.890 | 117.200 | 121.400 | 1900.00 | 2103300.00 |
3495 | 2014.12.12 04:45 | sell | 1748 | 0.10 | 118.890 | 120.390 | 116.190 | ||
3496 | 2014.12.15 09:45 | close | 1748 | 0.10 | 118.340 | 120.390 | 116.190 | 5500.00 | 2108800.00 |
3497 | 2014.12.15 09:45 | buy | 1749 | 0.10 | 118.340 | 116.840 | 121.040 | ||
3498 | 2014.12.15 22:30 | close | 1749 | 0.10 | 117.630 | 116.840 | 121.040 | -7100.00 | 2101700.00 |
3499 | 2014.12.15 22:30 | sell | 1750 | 0.10 | 117.630 | 119.130 | 114.930 | ||
3500 | 2014.12.16 22:30 | close | 1750 | 0.10 | 117.180 | 119.130 | 114.930 | 4500.00 | 2106200.00 |
3501 | 2014.12.16 22:30 | buy | 1751 | 0.10 | 117.180 | 115.680 | 119.880 | ||
3502 | 2014.12.17 04:30 | close | 1751 | 0.10 | 116.580 | 115.680 | 119.880 | -6000.00 | 2100200.00 |
3503 | 2014.12.17 04:30 | sell | 1752 | 0.10 | 116.580 | 118.080 | 113.880 | ||
3504 | 2014.12.17 11:45 | close | 1752 | 0.10 | 117.130 | 118.080 | 113.880 | -5500.00 | 2094700.00 |
3505 | 2014.12.17 11:45 | buy | 1753 | 0.10 | 117.130 | 115.630 | 119.830 | ||
3506 | 2014.12.22 10:30 | t/p | 1753 | 0.10 | 119.830 | 115.630 | 119.830 | 27000.00 | 2121700.00 |
3507 | 2014.12.24 08:45 | sell | 1754 | 0.10 | 120.410 | 121.910 | 117.710 | ||
3508 | 2015.01.02 05:00 | close | 1754 | 0.10 | 120.340 | 121.910 | 117.710 | 700.00 | 2122400.00 |
3509 | 2015.01.02 05:00 | buy | 1755 | 0.10 | 120.340 | 118.840 | 123.040 | ||
3510 | 2015.01.05 01:30 | close | 1755 | 0.10 | 120.410 | 118.840 | 123.040 | 700.00 | 2123100.00 |
3511 | 2015.01.05 01:30 | sell | 1756 | 0.10 | 120.410 | 121.910 | 117.710 | ||
3512 | 2015.01.07 07:15 | close | 1756 | 0.10 | 118.930 | 121.910 | 117.710 | 14800.00 | 2137900.00 |
3513 | 2015.01.07 07:15 | buy | 1757 | 0.10 | 118.930 | 117.430 | 121.630 | ||
3514 | 2015.01.08 03:30 | close | 1757 | 0.10 | 119.480 | 117.430 | 121.630 | 5500.00 | 2143400.00 |
3515 | 2015.01.08 03:30 | sell | 1758 | 0.10 | 119.480 | 120.980 | 116.780 | ||
3516 | 2015.01.08 08:30 | close | 1758 | 0.10 | 119.840 | 120.980 | 116.780 | -3600.00 | 2139800.00 |
3517 | 2015.01.08 08:30 | buy | 1759 | 0.10 | 119.840 | 118.340 | 122.540 | ||
3518 | 2015.01.09 10:45 | close | 1759 | 0.10 | 119.320 | 118.340 | 122.540 | -5200.00 | 2134600.00 |
3519 | 2015.01.09 10:45 | sell | 1760 | 0.10 | 119.320 | 120.820 | 116.620 | ||
3520 | 2015.01.12 15:00 | close | 1760 | 0.10 | 119.190 | 120.820 | 116.620 | 1300.00 | 2135900.00 |
3521 | 2015.01.12 15:00 | buy | 1761 | 0.10 | 119.190 | 117.690 | 121.890 | ||
3522 | 2015.01.12 22:00 | close | 1761 | 0.10 | 118.290 | 117.690 | 121.890 | -9000.00 | 2126900.00 |
3523 | 2015.01.12 22:00 | sell | 1762 | 0.10 | 118.290 | 119.790 | 115.590 | ||
3524 | 2015.01.13 12:15 | close | 1762 | 0.10 | 118.620 | 119.790 | 115.590 | -3300.00 | 2123600.00 |
3525 | 2015.01.13 12:15 | buy | 1763 | 0.10 | 118.620 | 117.120 | 121.320 | ||
3526 | 2015.01.13 23:30 | close | 1763 | 0.10 | 117.880 | 117.120 | 121.320 | -7400.00 | 2116200.00 |
3527 | 2015.01.13 23:30 | sell | 1764 | 0.10 | 117.880 | 119.380 | 115.180 | ||
3528 | 2015.01.15 01:15 | close | 1764 | 0.10 | 117.300 | 119.380 | 115.180 | 5800.00 | 2122000.00 |
3529 | 2015.01.15 01:15 | buy | 1765 | 0.10 | 117.300 | 115.800 | 120.000 | ||
3530 | 2015.01.15 15:45 | close | 1765 | 0.10 | 116.760 | 115.800 | 120.000 | -5400.00 | 2116600.00 |
3531 | 2015.01.15 15:45 | sell | 1766 | 0.10 | 116.760 | 118.260 | 114.060 | ||
3532 | 2015.01.16 12:30 | close | 1766 | 0.10 | 116.460 | 118.260 | 114.060 | 3000.00 | 2119600.00 |
3533 | 2015.01.16 12:30 | buy | 1767 | 0.10 | 116.460 | 114.960 | 119.160 | ||
3534 | 2015.01.19 08:45 | close | 1767 | 0.10 | 117.190 | 114.960 | 119.160 | 7300.00 | 2126900.00 |
3535 | 2015.01.19 08:45 | sell | 1768 | 0.10 | 117.190 | 118.690 | 114.490 | ||
3536 | 2015.01.20 07:00 | close | 1768 | 0.10 | 118.240 | 118.690 | 114.490 | -10500.00 | 2116400.00 |
3537 | 2015.01.20 07:00 | buy | 1769 | 0.10 | 118.240 | 116.740 | 120.940 | ||
3538 | 2015.01.21 08:30 | close | 1769 | 0.10 | 117.700 | 116.740 | 120.940 | -5400.00 | 2111000.00 |
3539 | 2015.01.21 08:30 | sell | 1770 | 0.10 | 117.700 | 119.200 | 115.000 | ||
3540 | 2015.01.21 23:45 | close | 1770 | 0.10 | 117.880 | 119.200 | 115.000 | -1800.00 | 2109200.00 |
3541 | 2015.01.21 23:45 | buy | 1771 | 0.10 | 117.880 | 116.380 | 120.580 | ||
3542 | 2015.01.22 15:45 | close | 1771 | 0.10 | 117.910 | 116.380 | 120.580 | 300.00 | 2109500.00 |
3543 | 2015.01.22 15:45 | sell | 1772 | 0.10 | 117.910 | 119.410 | 115.210 | ||
3544 | 2015.01.23 00:00 | close | 1772 | 0.10 | 118.480 | 119.410 | 115.210 | -5700.00 | 2103800.00 |
3545 | 2015.01.23 00:00 | buy | 1773 | 0.10 | 118.480 | 116.980 | 121.180 | ||
3546 | 2015.01.23 18:45 | close | 1773 | 0.10 | 117.780 | 116.980 | 121.180 | -7000.00 | 2096800.00 |
3547 | 2015.01.23 18:45 | sell | 1774 | 0.10 | 117.780 | 119.280 | 115.080 | ||
3548 | 2015.01.26 13:30 | close | 1774 | 0.10 | 118.190 | 119.280 | 115.080 | -4100.00 | 2092700.00 |
3549 | 2015.01.26 13:30 | buy | 1775 | 0.10 | 118.190 | 116.690 | 120.890 | ||
3550 | 2015.01.27 13:30 | close | 1775 | 0.10 | 118.030 | 116.690 | 120.890 | -1600.00 | 2091100.00 |
3551 | 2015.01.27 13:30 | sell | 1776 | 0.10 | 118.030 | 119.530 | 115.330 | ||
3552 | 2015.01.28 09:30 | close | 1776 | 0.10 | 118.010 | 119.530 | 115.330 | 200.00 | 2091300.00 |
3553 | 2015.01.28 09:30 | buy | 1777 | 0.10 | 118.010 | 116.510 | 120.710 | ||
3554 | 2015.01.28 16:15 | close | 1777 | 0.10 | 117.830 | 116.510 | 120.710 | -1800.00 | 2089500.00 |
3555 | 2015.01.28 16:15 | sell | 1778 | 0.10 | 117.830 | 119.330 | 115.130 | ||
3556 | 2015.01.29 08:45 | close | 1778 | 0.10 | 117.690 | 119.330 | 115.130 | 1400.00 | 2090900.00 |
3557 | 2015.01.29 08:45 | buy | 1779 | 0.10 | 117.690 | 116.190 | 120.390 | ||
3558 | 2015.01.30 08:15 | close | 1779 | 0.10 | 117.820 | 116.190 | 120.390 | 1300.00 | 2092200.00 |
3559 | 2015.01.30 08:15 | sell | 1780 | 0.10 | 117.820 | 119.320 | 115.120 | ||
3560 | 2015.02.02 10:30 | close | 1780 | 0.10 | 117.650 | 119.320 | 115.120 | 1700.00 | 2093900.00 |
3561 | 2015.02.02 10:30 | buy | 1781 | 0.10 | 117.650 | 116.150 | 120.350 | ||
3562 | 2015.02.02 23:45 | close | 1781 | 0.10 | 117.460 | 116.150 | 120.350 | -1900.00 | 2092000.00 |
3563 | 2015.02.02 23:45 | sell | 1782 | 0.10 | 117.460 | 118.960 | 114.760 | ||
3564 | 2015.02.03 06:15 | close | 1782 | 0.10 | 117.270 | 118.960 | 114.760 | 1900.00 | 2093900.00 |
3565 | 2015.02.03 06:15 | buy | 1783 | 0.10 | 117.270 | 115.770 | 119.970 | ||
3566 | 2015.02.03 11:30 | close | 1783 | 0.10 | 117.200 | 115.770 | 119.970 | -700.00 | 2093200.00 |
3567 | 2015.02.03 11:30 | sell | 1784 | 0.10 | 117.200 | 118.700 | 114.500 | ||
3568 | 2015.02.03 18:15 | close | 1784 | 0.10 | 117.640 | 118.700 | 114.500 | -4400.00 | 2088800.00 |
3569 | 2015.02.03 18:15 | buy | 1785 | 0.10 | 117.640 | 116.140 | 120.340 | ||
3570 | 2015.02.04 15:15 | close | 1785 | 0.10 | 117.460 | 116.140 | 120.340 | -1800.00 | 2087000.00 |
3571 | 2015.02.04 15:15 | sell | 1786 | 0.10 | 117.460 | 118.960 | 114.760 | ||
3572 | 2015.02.06 18:15 | s/l | 1786 | 0.10 | 118.960 | 118.960 | 114.760 | -15000.00 | 2072000.00 |
3573 | 2015.02.06 20:30 | buy | 1787 | 0.10 | 119.140 | 117.640 | 121.840 | ||
3574 | 2015.02.09 09:30 | close | 1787 | 0.10 | 118.810 | 117.640 | 121.840 | -3300.00 | 2068700.00 |
3575 | 2015.02.09 09:30 | sell | 1788 | 0.10 | 118.810 | 120.310 | 116.110 | ||
3576 | 2015.02.10 16:45 | close | 1788 | 0.10 | 119.420 | 120.310 | 116.110 | -6100.00 | 2062600.00 |
3577 | 2015.02.10 16:45 | buy | 1789 | 0.10 | 119.420 | 117.920 | 122.120 | ||
3578 | 2015.02.12 16:00 | close | 1789 | 0.10 | 119.780 | 117.920 | 122.120 | 3600.00 | 2066200.00 |
3579 | 2015.02.12 16:00 | sell | 1790 | 0.10 | 119.780 | 121.280 | 117.080 | ||
3580 | 2015.02.17 17:30 | close | 1790 | 0.10 | 118.870 | 121.280 | 117.080 | 9100.00 | 2075300.00 |
3581 | 2015.02.17 17:30 | buy | 1791 | 0.10 | 118.870 | 117.370 | 121.570 | ||
3582 | 2015.02.19 03:00 | close | 1791 | 0.10 | 118.670 | 117.370 | 121.570 | -2000.00 | 2073300.00 |
3583 | 2015.02.19 03:00 | sell | 1792 | 0.10 | 118.670 | 120.170 | 115.970 | ||
3584 | 2015.02.19 20:15 | close | 1792 | 0.10 | 118.870 | 120.170 | 115.970 | -2000.00 | 2071300.00 |
3585 | 2015.02.19 20:15 | buy | 1793 | 0.10 | 118.870 | 117.370 | 121.570 | ||
3586 | 2015.02.20 21:30 | close | 1793 | 0.10 | 118.860 | 117.370 | 121.570 | -100.00 | 2071200.00 |
3587 | 2015.02.20 21:30 | sell | 1794 | 0.10 | 118.860 | 120.360 | 116.160 | ||
3588 | 2015.02.23 03:15 | close | 1794 | 0.10 | 119.140 | 120.360 | 116.160 | -2800.00 | 2068400.00 |
3589 | 2015.02.23 03:15 | buy | 1795 | 0.10 | 119.140 | 117.640 | 121.840 | ||
3590 | 2015.02.25 00:15 | close | 1795 | 0.10 | 118.870 | 117.640 | 121.840 | -2700.00 | 2065700.00 |
3591 | 2015.02.25 00:15 | sell | 1796 | 0.10 | 118.870 | 120.370 | 116.170 | ||
3592 | 2015.02.26 22:00 | close | 1796 | 0.10 | 119.430 | 120.370 | 116.170 | -5600.00 | 2060100.00 |
3593 | 2015.02.26 22:00 | buy | 1797 | 0.10 | 119.430 | 117.930 | 122.130 | ||
3594 | 2015.03.03 10:15 | close | 1797 | 0.10 | 119.630 | 117.930 | 122.130 | 2000.00 | 2062100.00 |
3595 | 2015.03.03 10:15 | sell | 1798 | 0.10 | 119.630 | 121.130 | 116.930 | ||
3596 | 2015.03.05 18:30 | close | 1798 | 0.10 | 120.070 | 121.130 | 116.930 | -4400.00 | 2057700.00 |
3597 | 2015.03.05 18:30 | buy | 1799 | 0.10 | 120.070 | 118.570 | 122.770 | ||
3598 | 2015.03.10 19:15 | close | 1799 | 0.10 | 121.190 | 118.570 | 122.770 | 11200.00 | 2068900.00 |
3599 | 2015.03.10 19:15 | sell | 1800 | 0.10 | 121.190 | 122.690 | 118.490 | ||
3600 | 2015.03.19 11:45 | close | 1800 | 0.10 | 120.660 | 122.690 | 118.490 | 5300.00 | 2074200.00 |
3601 | 2015.03.19 11:45 | buy | 1801 | 0.10 | 120.660 | 119.160 | 123.360 | ||
3602 | 2015.03.20 22:15 | close | 1801 | 0.10 | 120.130 | 119.160 | 123.360 | -5300.00 | 2068900.00 |
3603 | 2015.03.20 22:15 | sell | 1802 | 0.10 | 120.130 | 121.630 | 117.430 | ||
3604 | 2015.03.24 22:45 | close | 1802 | 0.10 | 119.690 | 121.630 | 117.430 | 4400.00 | 2073300.00 |
3605 | 2015.03.24 22:45 | buy | 1803 | 0.10 | 119.690 | 118.190 | 122.390 | ||
3606 | 2015.03.26 11:45 | close | 1803 | 0.10 | 118.500 | 118.190 | 122.390 | -11900.00 | 2061400.00 |
3607 | 2015.03.26 11:45 | sell | 1804 | 0.10 | 118.500 | 120.000 | 115.800 | ||
3608 | 2015.03.26 21:00 | close | 1804 | 0.10 | 119.390 | 120.000 | 115.800 | -8900.00 | 2052500.00 |
3609 | 2015.03.26 21:00 | buy | 1805 | 0.10 | 119.390 | 117.890 | 122.090 | ||
3610 | 2015.04.01 10:00 | close | 1805 | 0.10 | 119.790 | 117.890 | 122.090 | 4000.00 | 2056500.00 |
3611 | 2015.04.01 10:00 | sell | 1806 | 0.10 | 119.790 | 121.290 | 117.090 | ||
3612 | 2015.04.01 16:45 | close | 1806 | 0.10 | 119.860 | 121.290 | 117.090 | -700.00 | 2055800.00 |
3613 | 2015.04.01 16:45 | buy | 1807 | 0.10 | 119.860 | 118.360 | 122.560 | ||
3614 | 2015.04.01 22:30 | close | 1807 | 0.10 | 119.600 | 118.360 | 122.560 | -2600.00 | 2053200.00 |
3615 | 2015.04.01 22:30 | sell | 1808 | 0.10 | 119.600 | 121.100 | 116.900 | ||
3616 | 2015.04.07 03:00 | close | 1808 | 0.10 | 119.490 | 121.100 | 116.900 | 1100.00 | 2054300.00 |
3617 | 2015.04.07 03:00 | buy | 1809 | 0.10 | 119.490 | 117.990 | 122.190 | ||
3618 | 2015.04.08 12:45 | close | 1809 | 0.10 | 119.890 | 117.990 | 122.190 | 4000.00 | 2058300.00 |
3619 | 2015.04.08 12:45 | sell | 1810 | 0.10 | 119.890 | 121.390 | 117.190 | ||
3620 | 2015.04.10 00:45 | close | 1810 | 0.10 | 120.580 | 121.390 | 117.190 | -6900.00 | 2051400.00 |
3621 | 2015.04.10 00:45 | buy | 1811 | 0.10 | 120.580 | 119.080 | 123.280 | ||
3622 | 2015.04.13 21:45 | close | 1811 | 0.10 | 120.110 | 119.080 | 123.280 | -4700.00 | 2046700.00 |
3623 | 2015.04.13 21:45 | sell | 1812 | 0.10 | 120.110 | 121.610 | 117.410 | ||
3624 | 2015.04.16 14:30 | close | 1812 | 0.10 | 119.060 | 121.610 | 117.410 | 10500.00 | 2057200.00 |
3625 | 2015.04.16 14:30 | buy | 1813 | 0.10 | 119.060 | 117.560 | 121.760 | ||
3626 | 2015.04.24 00:30 | close | 1813 | 0.10 | 119.480 | 117.560 | 121.760 | 4200.00 | 2061400.00 |
3627 | 2015.04.24 00:30 | sell | 1814 | 0.10 | 119.480 | 120.980 | 116.780 | ||
3628 | 2015.04.27 17:00 | close | 1814 | 0.10 | 119.380 | 120.980 | 116.780 | 1000.00 | 2062400.00 |
3629 | 2015.04.27 17:00 | buy | 1815 | 0.10 | 119.380 | 117.880 | 122.080 | ||
3630 | 2015.04.28 01:15 | close | 1815 | 0.10 | 119.020 | 117.880 | 122.080 | -3600.00 | 2058800.00 |
3631 | 2015.04.28 01:15 | sell | 1816 | 0.10 | 119.020 | 120.520 | 116.320 | ||
3632 | 2015.04.29 17:15 | close | 1816 | 0.10 | 119.180 | 120.520 | 116.320 | -1600.00 | 2057200.00 |
3633 | 2015.04.29 17:15 | buy | 1817 | 0.10 | 119.180 | 117.680 | 121.880 | ||
3634 | 2015.04.30 00:00 | close | 1817 | 0.10 | 119.020 | 117.680 | 121.880 | -1600.00 | 2055600.00 |
3635 | 2015.04.30 00:00 | sell | 1818 | 0.10 | 119.020 | 120.520 | 116.320 | ||
3636 | 2015.04.30 20:45 | close | 1818 | 0.10 | 119.700 | 120.520 | 116.320 | -6800.00 | 2048800.00 |
3637 | 2015.04.30 20:45 | buy | 1819 | 0.10 | 119.700 | 118.200 | 122.400 | ||
3638 | 2015.04.30 23:59 | close at stop | 1819 | 0.10 | 119.380 | 118.200 | 122.400 | -3200.00 | 2045600.00 |