Strategy Tester Report
KAKO10_iMA_USDJPY
FXDD-MT4 Demo Server (Build 765)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15050601; Lots=0.1; StopLoss=150; TakeProfit=270; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 247140 | モデルティック数 | 493277 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 10 |
総損益 | 1531147.16 | 総利益 | 5605444.88 | 総損失 | -4074297.72 |
プロフィットファクター | 1.38 | 期待利得 | 842.68 | | |
絶対ドローダウン | 8193.00 | 最大ドローダウン | 166261.93 (9.36%) | 相対ドローダウン | 10.62% (79569.17) |
|
総取引数 | 1817 | ショートポジション(勝率%) | 908 (42.62%) | ロングポジション(勝率%) | 909 (43.67%) |
| 勝率(%) | 784 (43.15%) | 負率 (%) | 1033 (56.85%) |
最大 | 勝トレード | 27045.52 | 負トレード | -15052.53 |
平均 | 勝トレード | 7149.80 | 負トレード | -3944.14 |
最大 | 連勝(金額) | 13 (137986.28) | 連敗(金額) | 14 (-33696.84) |
最大化 | 連勝(トレード数) | 137986.28 (13) | 連敗(トレード数) | -53829.94 (12) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.02 06:30 | buy | 1 | 0.10 | 105.320 | 103.820 | 108.020 | |
2 | 2005.05.04 09:15 | close | 1 | 0.10 | 104.660 | 103.820 | 108.020 | -6593.00 | 493407.00 |
3 | 2005.05.04 09:15 | sell | 2 | 0.10 | 104.660 | 106.160 | 101.960 | |
4 | 2005.05.05 00:30 | close | 2 | 0.10 | 104.520 | 106.160 | 101.960 | 1360.60 | 494767.61 |
5 | 2005.05.05 00:30 | buy | 3 | 0.10 | 104.520 | 103.020 | 107.220 | |
6 | 2005.05.10 22:15 | close | 3 | 0.10 | 105.490 | 103.020 | 107.220 | 9710.50 | 504478.11 |
7 | 2005.05.10 22:15 | sell | 4 | 0.10 | 105.490 | 106.990 | 102.790 | |
8 | 2005.05.11 21:30 | close | 4 | 0.10 | 105.780 | 106.990 | 102.790 | -2913.13 | 501564.98 |
9 | 2005.05.11 21:30 | buy | 5 | 0.10 | 105.780 | 104.280 | 108.480 | |
10 | 2005.05.16 20:45 | close | 5 | 0.10 | 106.980 | 104.280 | 108.480 | 12017.51 | 513582.49 |
11 | 2005.05.16 20:45 | sell | 6 | 0.10 | 106.980 | 108.480 | 104.280 | |
12 | 2005.05.17 11:45 | close | 6 | 0.10 | 107.060 | 108.480 | 104.280 | -813.13 | 512769.36 |
13 | 2005.05.17 11:45 | buy | 7 | 0.10 | 107.060 | 105.560 | 109.760 | |
14 | 2005.05.18 19:15 | close | 7 | 0.10 | 107.110 | 105.560 | 109.760 | 503.50 | 513272.86 |
15 | 2005.05.18 19:15 | sell | 8 | 0.10 | 107.110 | 108.610 | 104.410 | |
16 | 2005.05.19 20:00 | close | 8 | 0.10 | 107.560 | 108.610 | 104.410 | -4539.40 | 508733.46 |
17 | 2005.05.19 20:00 | buy | 9 | 0.10 | 107.560 | 106.060 | 110.260 | |
18 | 2005.05.23 22:00 | close | 9 | 0.10 | 107.630 | 106.060 | 110.260 | 707.00 | 509440.46 |
19 | 2005.05.23 22:00 | sell | 10 | 0.10 | 107.630 | 109.130 | 104.930 | |
20 | 2005.05.25 17:45 | close | 10 | 0.10 | 107.640 | 109.130 | 104.930 | -126.26 | 509314.20 |
21 | 2005.05.25 17:45 | buy | 11 | 0.10 | 107.640 | 106.140 | 110.340 | |
22 | 2005.06.02 16:00 | close | 11 | 0.10 | 108.270 | 106.140 | 110.340 | 6335.01 | 515649.22 |
23 | 2005.06.02 16:00 | sell | 12 | 0.10 | 108.270 | 109.770 | 105.570 | |
24 | 2005.06.08 12:15 | close | 12 | 0.10 | 106.890 | 109.770 | 105.570 | 13747.47 | 529396.69 |
25 | 2005.06.08 12:15 | buy | 13 | 0.10 | 106.890 | 105.390 | 109.590 | |
26 | 2005.06.13 18:15 | t/p | 13 | 0.10 | 109.590 | 105.390 | 109.590 | 27017.51 | 556414.20 |
27 | 2005.06.16 19:45 | sell | 14 | 0.10 | 108.980 | 110.480 | 106.280 | |
28 | 2005.06.20 20:15 | close | 14 | 0.10 | 109.470 | 110.480 | 106.280 | -4926.26 | 551487.93 |
29 | 2005.06.20 20:15 | buy | 15 | 0.10 | 109.470 | 107.970 | 112.170 | |
30 | 2005.06.21 20:15 | close | 15 | 0.10 | 108.340 | 107.970 | 112.170 | -11296.50 | 540191.43 |
31 | 2005.06.21 20:15 | sell | 16 | 0.10 | 108.340 | 109.840 | 105.640 | |
32 | 2005.06.22 17:45 | close | 16 | 0.10 | 108.790 | 109.840 | 105.640 | -4513.13 | 535678.30 |
33 | 2005.06.22 17:45 | buy | 17 | 0.10 | 108.790 | 107.290 | 111.490 | |
34 | 2005.07.01 17:30 | t/p | 17 | 0.10 | 111.490 | 107.290 | 111.490 | 27038.52 | 562716.82 |
35 | 2005.07.07 16:30 | sell | 18 | 0.10 | 111.880 | 113.380 | 109.180 | |
36 | 2005.07.08 09:00 | close | 18 | 0.10 | 112.360 | 113.380 | 109.180 | -4813.13 | 557903.69 |
37 | 2005.07.08 09:00 | buy | 19 | 0.10 | 112.360 | 110.860 | 115.060 | |
38 | 2005.07.08 21:45 | close | 19 | 0.10 | 112.180 | 110.860 | 115.060 | -1800.00 | 556103.69 |
39 | 2005.07.08 21:45 | sell | 20 | 0.10 | 112.180 | 113.680 | 109.480 | |
40 | 2005.07.13 16:00 | close | 20 | 0.10 | 111.660 | 113.680 | 109.480 | 5160.60 | 561264.29 |
41 | 2005.07.13 16:00 | buy | 21 | 0.10 | 111.660 | 110.160 | 114.360 | |
42 | 2005.07.15 14:45 | close | 21 | 0.10 | 111.920 | 110.160 | 114.360 | 2614.01 | 563878.30 |
43 | 2005.07.15 14:45 | sell | 22 | 0.10 | 111.920 | 113.420 | 109.220 | |
44 | 2005.07.15 21:15 | close | 22 | 0.10 | 112.170 | 113.420 | 109.220 | -2500.00 | 561378.30 |
45 | 2005.07.15 21:15 | buy | 23 | 0.10 | 112.170 | 110.670 | 114.870 | |
46 | 2005.07.18 22:00 | close | 23 | 0.10 | 111.830 | 110.670 | 114.870 | -3396.50 | 557981.80 |
47 | 2005.07.18 22:00 | sell | 24 | 0.10 | 111.830 | 113.330 | 109.130 | |
48 | 2005.07.19 13:00 | close | 24 | 0.10 | 112.710 | 113.330 | 109.130 | -8813.13 | 549168.67 |
49 | 2005.07.19 13:00 | buy | 25 | 0.10 | 112.710 | 111.210 | 115.410 | |
50 | 2005.07.21 02:15 | close | 25 | 0.10 | 112.750 | 111.210 | 115.410 | 414.01 | 549582.67 |
51 | 2005.07.21 02:15 | sell | 26 | 0.10 | 112.750 | 114.250 | 110.050 | |
52 | 2005.07.21 20:15 | t/p | 26 | 0.10 | 110.050 | 114.250 | 110.050 | 27000.00 | 576582.67 |
53 | 2005.07.22 07:15 | buy | 27 | 0.10 | 111.160 | 109.660 | 113.860 | |
54 | 2005.07.26 01:45 | close | 27 | 0.10 | 111.670 | 109.660 | 113.860 | 5107.00 | 581689.67 |
55 | 2005.07.26 01:45 | sell | 28 | 0.10 | 111.670 | 113.170 | 108.970 | |
56 | 2005.07.26 09:15 | close | 28 | 0.10 | 111.890 | 113.170 | 108.970 | -2200.00 | 579489.67 |
57 | 2005.07.26 09:15 | buy | 29 | 0.10 | 111.890 | 110.390 | 114.590 | |
58 | 2005.07.27 22:15 | close | 29 | 0.10 | 112.320 | 110.390 | 114.590 | 4303.50 | 583793.18 |
59 | 2005.07.27 22:15 | sell | 30 | 0.10 | 112.320 | 113.820 | 109.620 | |
60 | 2005.07.28 16:00 | close | 30 | 0.10 | 112.360 | 113.820 | 109.620 | -439.40 | 583353.78 |
61 | 2005.07.28 16:00 | buy | 31 | 0.10 | 112.360 | 110.860 | 115.060 | |
62 | 2005.07.28 23:30 | close | 31 | 0.10 | 112.070 | 110.860 | 115.060 | -2900.00 | 580453.78 |
63 | 2005.07.28 23:30 | sell | 32 | 0.10 | 112.070 | 113.570 | 109.370 | |
64 | 2005.08.01 04:45 | close | 32 | 0.10 | 112.420 | 113.570 | 109.370 | -3526.26 | 576927.52 |
65 | 2005.08.01 04:45 | buy | 33 | 0.10 | 112.420 | 110.920 | 115.120 | |
66 | 2005.08.01 11:00 | close | 33 | 0.10 | 112.080 | 110.920 | 115.120 | -3400.00 | 573527.52 |
67 | 2005.08.01 11:00 | sell | 34 | 0.10 | 112.080 | 113.580 | 109.380 | |
68 | 2005.08.02 00:15 | close | 34 | 0.10 | 112.260 | 113.580 | 109.380 | -1813.13 | 571714.38 |
69 | 2005.08.02 00:15 | buy | 35 | 0.10 | 112.260 | 110.760 | 114.960 | |
70 | 2005.08.02 09:15 | close | 35 | 0.10 | 111.730 | 110.760 | 114.960 | -5300.00 | 566414.38 |
71 | 2005.08.02 09:15 | sell | 36 | 0.10 | 111.730 | 113.230 | 109.030 | |
72 | 2005.08.03 09:30 | close | 36 | 0.10 | 111.720 | 113.230 | 109.030 | 86.87 | 566501.25 |
73 | 2005.08.03 09:30 | buy | 37 | 0.10 | 111.720 | 110.220 | 114.420 | |
74 | 2005.08.03 16:30 | close | 37 | 0.10 | 111.190 | 110.220 | 114.420 | -5300.00 | 561201.25 |
75 | 2005.08.03 16:30 | sell | 38 | 0.10 | 111.190 | 112.690 | 108.490 | |
76 | 2005.08.04 17:00 | close | 38 | 0.10 | 111.400 | 112.690 | 108.490 | -2139.40 | 559061.86 |
77 | 2005.08.04 17:00 | buy | 39 | 0.10 | 111.400 | 109.900 | 114.100 | |
78 | 2005.08.05 00:30 | close | 39 | 0.10 | 111.250 | 109.900 | 114.100 | -1496.50 | 557565.36 |
79 | 2005.08.05 00:30 | sell | 40 | 0.10 | 111.250 | 112.750 | 108.550 | |
80 | 2005.08.05 10:45 | close | 40 | 0.10 | 111.340 | 112.750 | 108.550 | -900.00 | 556665.36 |
81 | 2005.08.05 10:45 | buy | 41 | 0.10 | 111.340 | 109.840 | 114.040 | |
82 | 2005.08.08 15:45 | close | 41 | 0.10 | 111.670 | 109.840 | 114.040 | 3303.50 | 559968.86 |
83 | 2005.08.08 15:45 | sell | 42 | 0.10 | 111.670 | 113.170 | 108.970 | |
84 | 2005.08.09 01:15 | close | 42 | 0.10 | 112.180 | 113.170 | 108.970 | -5113.13 | 554855.73 |
85 | 2005.08.09 01:15 | buy | 43 | 0.10 | 112.180 | 110.680 | 114.880 | |
86 | 2005.08.09 09:30 | close | 43 | 0.10 | 111.770 | 110.680 | 114.880 | -4100.00 | 550755.73 |
87 | 2005.08.09 09:30 | sell | 44 | 0.10 | 111.770 | 113.270 | 109.070 | |
88 | 2005.08.09 17:00 | close | 44 | 0.10 | 112.220 | 113.270 | 109.070 | -4500.00 | 546255.73 |
89 | 2005.08.09 17:00 | buy | 45 | 0.10 | 112.220 | 110.720 | 114.920 | |
90 | 2005.08.10 06:45 | close | 45 | 0.10 | 111.400 | 110.720 | 114.920 | -8196.50 | 538059.23 |
91 | 2005.08.10 06:45 | sell | 46 | 0.10 | 111.400 | 112.900 | 108.700 | |
92 | 2005.08.17 01:00 | close | 46 | 0.10 | 109.620 | 112.900 | 108.700 | 17708.08 | 555767.31 |
93 | 2005.08.17 01:00 | buy | 47 | 0.10 | 109.620 | 108.120 | 112.320 | |
94 | 2005.08.22 13:45 | close | 47 | 0.10 | 109.690 | 108.120 | 112.320 | 717.51 | 556484.81 |
95 | 2005.08.22 13:45 | sell | 48 | 0.10 | 109.690 | 111.190 | 106.990 | |
96 | 2005.08.24 07:45 | close | 48 | 0.10 | 110.640 | 111.190 | 106.990 | -9526.26 | 546958.55 |
97 | 2005.08.24 07:45 | buy | 49 | 0.10 | 110.640 | 109.140 | 113.340 | |
98 | 2005.08.24 19:45 | close | 49 | 0.10 | 110.130 | 109.140 | 113.340 | -5100.00 | 541858.55 |
99 | 2005.08.24 19:45 | sell | 50 | 0.10 | 110.130 | 111.630 | 107.430 | |
100 | 2005.08.26 08:00 | close | 50 | 0.10 | 110.050 | 111.630 | 107.430 | 747.47 | 542606.02 |
101 | 2005.08.26 08:00 | buy | 51 | 0.10 | 110.050 | 108.550 | 112.750 | |
102 | 2005.08.26 14:45 | close | 51 | 0.10 | 109.690 | 108.550 | 112.750 | -3600.00 | 539006.02 |
103 | 2005.08.26 14:45 | sell | 52 | 0.10 | 109.690 | 111.190 | 106.990 | |
104 | 2005.08.29 02:00 | close | 52 | 0.10 | 110.000 | 111.190 | 106.990 | -3113.13 | 535892.89 |
105 | 2005.08.29 02:00 | buy | 53 | 0.10 | 110.000 | 108.500 | 112.700 | |
106 | 2005.08.31 22:15 | close | 53 | 0.10 | 110.700 | 108.500 | 112.700 | 7007.00 | 542899.89 |
107 | 2005.08.31 22:15 | sell | 54 | 0.10 | 110.700 | 112.200 | 108.000 | |
108 | 2005.09.06 00:00 | close | 54 | 0.10 | 109.140 | 112.200 | 108.000 | 15521.21 | 558421.10 |
109 | 2005.09.06 00:00 | buy | 55 | 0.10 | 109.140 | 107.640 | 111.840 | |
110 | 2005.09.09 19:30 | close | 55 | 0.10 | 109.800 | 107.640 | 111.840 | 6617.51 | 565038.61 |
111 | 2005.09.09 19:30 | sell | 56 | 0.10 | 109.800 | 111.300 | 107.100 | |
112 | 2005.09.12 13:00 | close | 56 | 0.10 | 109.790 | 111.300 | 107.100 | 86.87 | 565125.48 |
113 | 2005.09.12 13:00 | buy | 57 | 0.10 | 109.790 | 108.290 | 112.490 | |
114 | 2005.09.14 17:45 | close | 57 | 0.10 | 110.040 | 108.290 | 112.490 | 2507.00 | 567632.48 |
115 | 2005.09.14 17:45 | sell | 58 | 0.10 | 110.040 | 111.540 | 107.340 | |
116 | 2005.09.16 01:30 | close | 58 | 0.10 | 110.660 | 111.540 | 107.340 | -6252.53 | 561379.95 |
117 | 2005.09.16 01:30 | buy | 59 | 0.10 | 110.660 | 109.160 | 113.360 | |
118 | 2005.09.21 13:30 | close | 59 | 0.10 | 111.260 | 109.160 | 113.360 | 6010.50 | 567390.46 |
119 | 2005.09.21 13:30 | sell | 60 | 0.10 | 111.260 | 112.760 | 108.560 | |
120 | 2005.09.22 09:30 | close | 60 | 0.10 | 111.460 | 112.760 | 108.560 | -2039.40 | 565351.06 |
121 | 2005.09.22 09:30 | buy | 61 | 0.10 | 111.460 | 109.960 | 114.160 | |
122 | 2005.09.22 15:15 | close | 61 | 0.10 | 111.160 | 109.960 | 114.160 | -3000.00 | 562351.06 |
123 | 2005.09.22 15:15 | sell | 62 | 0.10 | 111.160 | 112.660 | 108.460 | |
124 | 2005.09.22 22:00 | close | 62 | 0.10 | 111.700 | 112.660 | 108.460 | -5400.00 | 556951.06 |
125 | 2005.09.22 22:00 | buy | 63 | 0.10 | 111.700 | 110.200 | 114.400 | |
126 | 2005.09.28 14:15 | close | 63 | 0.10 | 113.070 | 110.200 | 114.400 | 13714.01 | 570665.07 |
127 | 2005.09.28 14:15 | sell | 64 | 0.10 | 113.070 | 114.570 | 110.370 | |
128 | 2005.09.30 16:30 | close | 64 | 0.10 | 113.160 | 114.570 | 110.370 | -952.53 | 569712.54 |
129 | 2005.09.30 16:30 | buy | 65 | 0.10 | 113.160 | 111.660 | 115.860 | |
130 | 2005.10.05 10:00 | close | 65 | 0.10 | 113.910 | 111.660 | 115.860 | 7510.50 | 577223.05 |
131 | 2005.10.05 10:00 | sell | 66 | 0.10 | 113.910 | 115.410 | 111.210 | |
132 | 2005.10.07 20:30 | close | 66 | 0.10 | 113.800 | 115.410 | 111.210 | 1047.47 | 578270.52 |
133 | 2005.10.07 20:30 | buy | 67 | 0.10 | 113.800 | 112.300 | 116.500 | |
134 | 2005.10.14 01:00 | close | 67 | 0.10 | 114.500 | 112.300 | 116.500 | 7024.51 | 585295.03 |
135 | 2005.10.14 01:00 | sell | 68 | 0.10 | 114.500 | 116.000 | 111.800 | |
136 | 2005.10.17 14:00 | close | 68 | 0.10 | 114.740 | 116.000 | 111.800 | -2413.13 | 582881.90 |
137 | 2005.10.17 14:00 | buy | 69 | 0.10 | 114.740 | 113.240 | 117.440 | |
138 | 2005.10.19 16:45 | close | 69 | 0.10 | 115.590 | 113.240 | 117.440 | 8507.00 | 591388.90 |
139 | 2005.10.19 16:45 | sell | 70 | 0.10 | 115.590 | 117.090 | 112.890 | |
140 | 2005.10.21 21:00 | close | 70 | 0.10 | 115.960 | 117.090 | 112.890 | -3752.53 | 587636.37 |
141 | 2005.10.21 21:00 | buy | 71 | 0.10 | 115.960 | 114.460 | 118.660 | |
142 | 2005.10.24 21:15 | close | 71 | 0.10 | 115.490 | 114.460 | 118.660 | -4696.50 | 582939.87 |
143 | 2005.10.24 21:15 | sell | 72 | 0.10 | 115.490 | 116.990 | 112.790 | |
144 | 2005.10.26 15:45 | close | 72 | 0.10 | 115.670 | 116.990 | 112.790 | -1826.26 | 581113.61 |
145 | 2005.10.26 15:45 | buy | 73 | 0.10 | 115.670 | 114.170 | 118.370 | |
146 | 2005.10.27 09:45 | close | 73 | 0.10 | 115.270 | 114.170 | 118.370 | -3989.50 | 577124.11 |
147 | 2005.10.27 09:45 | sell | 74 | 0.10 | 115.270 | 116.770 | 112.570 | |
148 | 2005.10.31 00:30 | close | 74 | 0.10 | 115.710 | 116.770 | 112.570 | -4426.26 | 572697.85 |
149 | 2005.10.31 00:30 | buy | 75 | 0.10 | 115.710 | 114.210 | 118.410 | |
150 | 2005.11.07 08:00 | close | 75 | 0.10 | 117.980 | 114.210 | 118.410 | 22724.51 | 595422.36 |
151 | 2005.11.07 08:00 | sell | 76 | 0.10 | 117.980 | 119.480 | 115.280 | |
152 | 2005.11.10 21:45 | close | 76 | 0.10 | 118.060 | 119.480 | 115.280 | -865.66 | 594556.70 |
153 | 2005.11.10 21:45 | buy | 77 | 0.10 | 118.060 | 116.560 | 120.760 | |
154 | 2005.11.11 07:30 | close | 77 | 0.10 | 117.750 | 116.560 | 120.760 | -3096.50 | 591460.20 |
155 | 2005.11.11 07:30 | sell | 78 | 0.10 | 117.750 | 119.250 | 115.050 | |
156 | 2005.11.11 16:30 | close | 78 | 0.10 | 118.020 | 119.250 | 115.050 | -2700.00 | 588760.20 |
157 | 2005.11.11 16:30 | buy | 79 | 0.10 | 118.020 | 116.520 | 120.720 | |
158 | 2005.11.16 23:45 | close | 79 | 0.10 | 119.160 | 116.520 | 120.720 | 11410.50 | 600170.71 |
159 | 2005.11.16 23:45 | sell | 80 | 0.10 | 119.160 | 120.660 | 116.460 | |
160 | 2005.11.18 09:45 | close | 80 | 0.10 | 119.170 | 120.660 | 116.460 | -152.53 | 600018.18 |
161 | 2005.11.18 09:45 | buy | 81 | 0.10 | 119.170 | 117.670 | 121.870 | |
162 | 2005.11.21 15:45 | close | 81 | 0.10 | 118.840 | 117.670 | 121.870 | -3296.50 | 596721.68 |
163 | 2005.11.21 15:45 | sell | 82 | 0.10 | 118.840 | 120.340 | 116.140 | |
164 | 2005.11.25 07:30 | close | 82 | 0.10 | 119.280 | 120.340 | 116.140 | -4478.79 | 592242.89 |
165 | 2005.11.25 07:30 | buy | 83 | 0.10 | 119.280 | 117.780 | 121.980 | |
166 | 2005.11.28 22:15 | close | 83 | 0.10 | 118.610 | 117.780 | 121.980 | -6696.50 | 585546.39 |
167 | 2005.11.28 22:15 | sell | 84 | 0.10 | 118.610 | 120.110 | 115.910 | |
168 | 2005.11.29 08:15 | close | 84 | 0.10 | 119.210 | 120.110 | 115.910 | -6013.13 | 579533.26 |
169 | 2005.11.29 08:15 | buy | 85 | 0.10 | 119.210 | 117.710 | 121.910 | |
170 | 2005.12.05 19:15 | close | 85 | 0.10 | 120.820 | 117.710 | 121.910 | 16121.01 | 595654.27 |
171 | 2005.12.05 19:15 | sell | 86 | 0.10 | 120.820 | 122.320 | 118.120 | |
172 | 2005.12.09 07:15 | close | 86 | 0.10 | 120.500 | 122.320 | 118.120 | 3121.21 | 598775.48 |
173 | 2005.12.09 07:15 | buy | 87 | 0.10 | 120.500 | 119.000 | 123.200 | |
174 | 2005.12.12 16:45 | close | 87 | 0.10 | 120.040 | 119.000 | 123.200 | -4596.50 | 594178.98 |
175 | 2005.12.12 16:45 | sell | 88 | 0.10 | 120.040 | 121.540 | 117.340 | |
176 | 2005.12.13 15:45 | close | 88 | 0.10 | 120.380 | 121.540 | 117.340 | -3413.13 | 590765.85 |
177 | 2005.12.13 15:45 | buy | 89 | 0.10 | 120.380 | 118.880 | 123.080 | |
178 | 2005.12.14 04:30 | s/l | 89 | 0.10 | 118.880 | 118.880 | 123.080 | -14996.50 | 575769.35 |
179 | 2005.12.14 07:15 | sell | 90 | 0.10 | 118.820 | 120.320 | 116.120 | |
180 | 2005.12.15 05:15 | close | 90 | 0.10 | 117.300 | 120.320 | 116.120 | 15160.60 | 590929.95 |
181 | 2005.12.15 05:15 | buy | 91 | 0.10 | 117.300 | 115.800 | 120.000 | |
182 | 2005.12.15 13:30 | close | 91 | 0.10 | 116.120 | 115.800 | 120.000 | -11800.00 | 579129.95 |
183 | 2005.12.15 13:30 | sell | 92 | 0.10 | 116.120 | 117.620 | 113.420 | |
184 | 2005.12.15 22:45 | close | 92 | 0.10 | 116.390 | 117.620 | 113.420 | -2700.00 | 576429.95 |
185 | 2005.12.15 22:45 | buy | 93 | 0.10 | 116.390 | 114.890 | 119.090 | |
186 | 2005.12.16 06:00 | close | 93 | 0.10 | 115.960 | 114.890 | 119.090 | -4296.50 | 572133.45 |
187 | 2005.12.16 06:00 | sell | 94 | 0.10 | 115.960 | 117.460 | 113.260 | |
188 | 2005.12.16 15:15 | close | 94 | 0.10 | 116.240 | 117.460 | 113.260 | -2800.00 | 569333.45 |
189 | 2005.12.16 15:15 | buy | 95 | 0.10 | 116.240 | 114.740 | 118.940 | |
190 | 2005.12.16 22:45 | close | 95 | 0.10 | 115.720 | 114.740 | 118.940 | -5200.00 | 564133.45 |
191 | 2005.12.16 22:45 | sell | 96 | 0.10 | 115.720 | 117.220 | 113.020 | |
192 | 2005.12.19 09:00 | close | 96 | 0.10 | 116.480 | 117.220 | 113.020 | -7613.13 | 556520.32 |
193 | 2005.12.19 09:00 | buy | 97 | 0.10 | 116.480 | 114.980 | 119.180 | |
194 | 2005.12.22 20:15 | close | 97 | 0.10 | 116.730 | 114.980 | 119.180 | 2517.51 | 559037.83 |
195 | 2005.12.22 20:15 | sell | 98 | 0.10 | 116.730 | 118.230 | 114.030 | |
196 | 2005.12.27 13:15 | close | 98 | 0.10 | 117.010 | 118.230 | 114.030 | -2839.40 | 556198.43 |
197 | 2005.12.27 13:15 | buy | 99 | 0.10 | 117.010 | 115.510 | 119.710 | |
198 | 2005.12.30 10:00 | close | 99 | 0.10 | 117.480 | 115.510 | 119.710 | 4717.51 | 560915.94 |
199 | 2005.12.30 10:00 | sell | 100 | 0.10 | 117.480 | 118.980 | 114.780 | |
200 | 2005.12.30 18:45 | close | 100 | 0.10 | 117.720 | 118.980 | 114.780 | -2400.00 | 558515.94 |
201 | 2005.12.30 18:45 | buy | 101 | 0.10 | 117.720 | 116.220 | 120.420 | |
202 | 2006.01.03 13:15 | close | 101 | 0.10 | 117.220 | 116.220 | 120.420 | -4993.00 | 553522.94 |
203 | 2006.01.03 13:15 | sell | 102 | 0.10 | 117.220 | 118.720 | 114.520 | |
204 | 2006.01.04 16:15 | close | 102 | 0.10 | 116.140 | 118.720 | 114.520 | 10786.87 | 564309.81 |
205 | 2006.01.04 16:15 | buy | 103 | 0.10 | 116.140 | 114.640 | 118.840 | |
206 | 2006.01.05 14:15 | close | 103 | 0.10 | 116.270 | 114.640 | 118.840 | 1310.50 | 565620.32 |
207 | 2006.01.05 14:15 | sell | 104 | 0.10 | 116.270 | 117.770 | 113.570 | |
208 | 2006.01.09 23:00 | close | 104 | 0.10 | 114.330 | 117.770 | 113.570 | 19373.74 | 584994.05 |
209 | 2006.01.09 23:00 | buy | 105 | 0.10 | 114.330 | 112.830 | 117.030 | |
210 | 2006.01.10 15:30 | close | 105 | 0.10 | 114.510 | 112.830 | 117.030 | 1803.50 | 586797.55 |
211 | 2006.01.10 15:30 | sell | 106 | 0.10 | 114.510 | 116.010 | 111.810 | |
212 | 2006.01.12 21:45 | close | 106 | 0.10 | 114.260 | 116.010 | 111.810 | 2447.47 | 589245.03 |
213 | 2006.01.12 21:45 | buy | 107 | 0.10 | 114.260 | 112.760 | 116.960 | |
214 | 2006.01.16 01:30 | close | 107 | 0.10 | 114.040 | 112.760 | 116.960 | -2193.00 | 587052.03 |
215 | 2006.01.16 01:30 | sell | 108 | 0.10 | 114.040 | 115.540 | 111.340 | |
216 | 2006.01.16 12:00 | close | 108 | 0.10 | 114.610 | 115.540 | 111.340 | -5700.00 | 581352.03 |
217 | 2006.01.16 12:00 | buy | 109 | 0.10 | 114.610 | 113.110 | 117.310 | |
218 | 2006.01.18 14:45 | close | 109 | 0.10 | 115.140 | 113.110 | 117.310 | 5307.00 | 586659.03 |
219 | 2006.01.18 14:45 | sell | 110 | 0.10 | 115.140 | 116.640 | 112.440 | |
220 | 2006.01.19 00:00 | close | 110 | 0.10 | 115.250 | 116.640 | 112.440 | -1139.40 | 585519.64 |
221 | 2006.01.19 00:00 | buy | 111 | 0.10 | 115.250 | 113.750 | 117.950 | |
222 | 2006.01.20 15:45 | close | 111 | 0.10 | 115.180 | 113.750 | 117.950 | -696.50 | 584823.14 |
223 | 2006.01.20 15:45 | sell | 112 | 0.10 | 115.180 | 116.680 | 112.480 | |
224 | 2006.01.23 23:30 | close | 112 | 0.10 | 114.390 | 116.680 | 112.480 | 7886.87 | 592710.01 |
225 | 2006.01.23 23:30 | buy | 113 | 0.10 | 114.390 | 112.890 | 117.090 | |
226 | 2006.01.25 17:15 | close | 113 | 0.10 | 115.640 | 112.890 | 117.090 | 12507.00 | 605217.01 |
227 | 2006.01.25 17:15 | sell | 114 | 0.10 | 115.640 | 117.140 | 112.940 | |
228 | 2006.01.25 20:45 | close | 114 | 0.10 | 115.610 | 117.140 | 112.940 | 300.00 | 605517.01 |
229 | 2006.01.25 20:45 | buy | 115 | 0.10 | 115.610 | 114.110 | 118.310 | |
230 | 2006.01.31 14:00 | close | 115 | 0.10 | 117.120 | 114.110 | 118.310 | 15121.01 | 620638.02 |
231 | 2006.01.31 14:00 | sell | 116 | 0.10 | 117.120 | 118.620 | 114.420 | |
232 | 2006.02.01 15:45 | close | 116 | 0.10 | 117.670 | 118.620 | 114.420 | -5513.13 | 615124.89 |
233 | 2006.02.01 15:45 | buy | 117 | 0.10 | 117.670 | 116.170 | 120.370 | |
234 | 2006.02.06 06:00 | close | 117 | 0.10 | 118.600 | 116.170 | 120.370 | 9317.51 | 624442.39 |
235 | 2006.02.06 06:00 | sell | 118 | 0.10 | 118.600 | 120.100 | 115.900 | |
236 | 2006.02.08 17:45 | close | 118 | 0.10 | 118.430 | 120.100 | 115.900 | 1673.74 | 626116.13 |
237 | 2006.02.08 17:45 | buy | 119 | 0.10 | 118.430 | 116.930 | 121.130 | |
238 | 2006.02.10 09:30 | close | 119 | 0.10 | 117.690 | 116.930 | 121.130 | -7385.99 | 618730.14 |
239 | 2006.02.10 09:30 | sell | 120 | 0.10 | 117.690 | 119.190 | 114.990 | |
240 | 2006.02.13 02:00 | close | 120 | 0.10 | 117.700 | 119.190 | 114.990 | -113.13 | 618617.00 |
241 | 2006.02.13 02:00 | buy | 121 | 0.10 | 117.700 | 116.200 | 120.400 | |
242 | 2006.02.13 22:45 | close | 121 | 0.10 | 117.710 | 116.200 | 120.400 | 100.00 | 618717.00 |
243 | 2006.02.13 22:45 | sell | 122 | 0.10 | 117.710 | 119.210 | 115.010 | |
244 | 2006.02.15 23:45 | close | 122 | 0.10 | 117.880 | 119.210 | 115.010 | -1726.26 | 616990.74 |
245 | 2006.02.15 23:45 | buy | 123 | 0.10 | 117.880 | 116.380 | 120.580 | |
246 | 2006.02.17 03:30 | close | 123 | 0.10 | 118.020 | 116.380 | 120.580 | 1414.01 | 618404.75 |
247 | 2006.02.17 03:30 | sell | 124 | 0.10 | 118.020 | 119.520 | 115.320 | |
248 | 2006.02.17 08:45 | close | 124 | 0.10 | 118.120 | 119.520 | 115.320 | -1000.00 | 617404.75 |
249 | 2006.02.17 08:45 | buy | 125 | 0.10 | 118.120 | 116.620 | 120.820 | |
250 | 2006.02.20 02:30 | close | 125 | 0.10 | 118.160 | 116.620 | 120.820 | 403.50 | 617808.25 |
251 | 2006.02.20 02:30 | sell | 126 | 0.10 | 118.160 | 119.660 | 115.460 | |
252 | 2006.02.21 09:45 | close | 126 | 0.10 | 118.560 | 119.660 | 115.460 | -4013.13 | 613795.12 |
253 | 2006.02.21 09:45 | buy | 127 | 0.10 | 118.560 | 117.060 | 121.260 | |
254 | 2006.02.22 09:30 | close | 127 | 0.10 | 118.600 | 117.060 | 121.260 | 403.50 | 614198.62 |
255 | 2006.02.22 09:30 | sell | 128 | 0.10 | 118.600 | 120.100 | 115.900 | |
256 | 2006.02.27 04:00 | t/p | 128 | 0.10 | 115.900 | 120.100 | 115.900 | 26934.34 | 641132.96 |
257 | 2006.03.01 17:00 | buy | 129 | 0.10 | 115.920 | 114.420 | 118.620 | |
258 | 2006.03.03 02:15 | close | 129 | 0.10 | 115.990 | 114.420 | 118.620 | 714.01 | 641846.96 |
259 | 2006.03.03 02:15 | sell | 130 | 0.10 | 115.990 | 117.490 | 113.290 | |
260 | 2006.03.03 07:45 | close | 130 | 0.10 | 116.420 | 117.490 | 113.290 | -4300.00 | 637546.96 |
261 | 2006.03.03 07:45 | buy | 131 | 0.10 | 116.420 | 114.920 | 119.120 | |
262 | 2006.03.08 08:00 | close | 131 | 0.10 | 117.740 | 114.920 | 119.120 | 13210.50 | 650757.47 |
263 | 2006.03.08 08:00 | sell | 132 | 0.10 | 117.740 | 119.240 | 115.040 | |
264 | 2006.03.09 22:30 | close | 132 | 0.10 | 118.180 | 119.240 | 115.040 | -4439.40 | 646318.07 |
265 | 2006.03.09 22:30 | buy | 133 | 0.10 | 118.180 | 116.680 | 120.880 | |
266 | 2006.03.14 04:15 | close | 133 | 0.10 | 118.570 | 116.680 | 120.880 | 3910.50 | 650228.58 |
267 | 2006.03.14 04:15 | sell | 134 | 0.10 | 118.570 | 120.070 | 115.870 | |
268 | 2006.03.17 16:00 | t/p | 134 | 0.10 | 115.870 | 120.070 | 115.870 | 26934.34 | 677162.92 |
269 | 2006.03.20 07:30 | buy | 135 | 0.10 | 116.240 | 114.740 | 118.940 | |
270 | 2006.03.22 20:30 | close | 135 | 0.10 | 116.780 | 114.740 | 118.940 | 5407.00 | 682569.92 |
271 | 2006.03.22 20:30 | sell | 136 | 0.10 | 116.780 | 118.280 | 114.080 | |
272 | 2006.03.23 22:00 | close | 136 | 0.10 | 117.950 | 118.280 | 114.080 | -11739.40 | 670830.53 |
273 | 2006.03.23 22:00 | buy | 137 | 0.10 | 117.950 | 116.450 | 120.650 | |
274 | 2006.03.24 22:30 | close | 137 | 0.10 | 117.480 | 116.450 | 120.650 | -4696.50 | 666134.03 |
275 | 2006.03.24 22:30 | sell | 138 | 0.10 | 117.480 | 118.980 | 114.780 | |
276 | 2006.03.28 11:30 | close | 138 | 0.10 | 116.750 | 118.980 | 114.780 | 7273.74 | 673407.76 |
277 | 2006.03.28 11:30 | buy | 139 | 0.10 | 116.750 | 115.250 | 119.450 | |
278 | 2006.03.30 17:30 | close | 139 | 0.10 | 117.350 | 115.250 | 119.450 | 6014.01 | 679421.77 |
279 | 2006.03.30 17:30 | sell | 140 | 0.10 | 117.350 | 118.850 | 114.650 | |
280 | 2006.03.31 19:15 | close | 140 | 0.10 | 117.650 | 118.850 | 114.650 | -3013.13 | 676408.64 |
281 | 2006.03.31 19:15 | buy | 141 | 0.10 | 117.650 | 116.150 | 120.350 | |
282 | 2006.04.03 21:15 | close | 141 | 0.10 | 117.700 | 116.150 | 120.350 | 503.50 | 676912.14 |
283 | 2006.04.03 21:15 | sell | 142 | 0.10 | 117.700 | 119.200 | 115.000 | |
284 | 2006.04.05 16:45 | close | 142 | 0.10 | 117.460 | 119.200 | 115.000 | 2373.74 | 679285.88 |
285 | 2006.04.05 16:45 | buy | 143 | 0.10 | 117.460 | 115.960 | 120.160 | |
286 | 2006.04.12 01:45 | close | 143 | 0.10 | 118.250 | 115.960 | 120.160 | 7924.51 | 687210.39 |
287 | 2006.04.12 01:45 | sell | 144 | 0.10 | 118.250 | 119.750 | 115.550 | |
288 | 2006.04.13 00:15 | close | 144 | 0.10 | 118.490 | 119.750 | 115.550 | -2439.40 | 684770.99 |
289 | 2006.04.13 00:15 | buy | 145 | 0.10 | 118.490 | 116.990 | 121.190 | |
290 | 2006.04.17 07:15 | close | 145 | 0.10 | 118.230 | 116.990 | 121.190 | -2593.00 | 682177.99 |
291 | 2006.04.17 07:15 | sell | 146 | 0.10 | 118.230 | 119.730 | 115.530 | |
292 | 2006.04.19 20:00 | close | 146 | 0.10 | 117.410 | 119.730 | 115.530 | 8173.74 | 690351.73 |
293 | 2006.04.19 20:00 | buy | 147 | 0.10 | 117.410 | 115.910 | 120.110 | |
294 | 2006.04.20 03:30 | close | 147 | 0.10 | 117.400 | 115.910 | 120.110 | -89.50 | 690262.23 |
295 | 2006.04.20 03:30 | sell | 148 | 0.10 | 117.400 | 118.900 | 114.700 | |
296 | 2006.04.24 19:30 | t/p | 148 | 0.10 | 114.700 | 118.900 | 114.700 | 26973.74 | 717235.97 |
297 | 2006.04.25 23:00 | buy | 149 | 0.10 | 114.840 | 113.340 | 117.540 | |
298 | 2006.04.26 22:15 | close | 149 | 0.10 | 114.770 | 113.340 | 117.540 | -696.50 | 716539.47 |
299 | 2006.04.26 22:15 | sell | 150 | 0.10 | 114.770 | 116.270 | 112.070 | |
300 | 2006.05.02 02:00 | close | 150 | 0.10 | 113.580 | 116.270 | 112.070 | 11821.21 | 728360.68 |
301 | 2006.05.02 02:00 | buy | 151 | 0.10 | 113.580 | 112.080 | 116.280 | |
302 | 2006.05.02 21:15 | close | 151 | 0.10 | 113.310 | 112.080 | 116.280 | -2700.00 | 725660.68 |
303 | 2006.05.02 21:15 | sell | 152 | 0.10 | 113.310 | 114.810 | 110.610 | |
304 | 2006.05.03 19:00 | close | 152 | 0.10 | 113.440 | 114.810 | 110.610 | -1313.13 | 724347.55 |
305 | 2006.05.03 19:00 | buy | 153 | 0.10 | 113.440 | 111.940 | 116.140 | |
306 | 2006.05.04 21:30 | close | 153 | 0.10 | 113.500 | 111.940 | 116.140 | 610.50 | 724958.05 |
307 | 2006.05.04 21:30 | sell | 154 | 0.10 | 113.500 | 115.000 | 110.800 | |
308 | 2006.05.08 22:45 | close | 154 | 0.10 | 111.730 | 115.000 | 110.800 | 17673.74 | 742631.79 |
309 | 2006.05.08 22:45 | buy | 155 | 0.10 | 111.730 | 110.230 | 114.430 | |
310 | 2006.05.09 20:15 | close | 155 | 0.10 | 111.230 | 110.230 | 114.430 | -4996.50 | 737635.29 |
311 | 2006.05.09 20:15 | sell | 156 | 0.10 | 111.230 | 112.730 | 108.530 | |
312 | 2006.05.11 06:15 | close | 156 | 0.10 | 111.080 | 112.730 | 108.530 | 1447.47 | 739082.76 |
313 | 2006.05.11 06:15 | buy | 157 | 0.10 | 111.080 | 109.580 | 113.780 | |
314 | 2006.05.11 21:15 | close | 157 | 0.10 | 110.490 | 109.580 | 113.780 | -5900.00 | 733182.76 |
315 | 2006.05.11 21:15 | sell | 158 | 0.10 | 110.490 | 111.990 | 107.790 | |
316 | 2006.05.12 21:45 | close | 158 | 0.10 | 110.130 | 111.990 | 107.790 | 3586.87 | 736769.63 |
317 | 2006.05.12 21:45 | buy | 159 | 0.10 | 110.130 | 108.630 | 112.830 | |
318 | 2006.05.15 04:45 | close | 159 | 0.10 | 109.650 | 108.630 | 112.830 | -4796.50 | 731973.13 |
319 | 2006.05.15 04:45 | sell | 160 | 0.10 | 109.650 | 111.150 | 106.950 | |
320 | 2006.05.15 15:15 | close | 160 | 0.10 | 110.190 | 111.150 | 106.950 | -5400.00 | 726573.13 |
321 | 2006.05.15 15:15 | buy | 161 | 0.10 | 110.190 | 108.690 | 112.890 | |
322 | 2006.05.16 10:45 | close | 161 | 0.10 | 110.370 | 108.690 | 112.890 | 1803.50 | 728376.63 |
323 | 2006.05.16 10:45 | sell | 162 | 0.10 | 110.370 | 111.870 | 107.670 | |
324 | 2006.05.17 21:45 | close | 162 | 0.10 | 111.220 | 111.870 | 107.670 | -8513.13 | 719863.50 |
325 | 2006.05.17 21:45 | buy | 163 | 0.10 | 111.220 | 109.720 | 113.920 | |
326 | 2006.05.18 09:30 | close | 163 | 0.10 | 110.730 | 109.720 | 113.920 | -4889.50 | 714974.01 |
327 | 2006.05.18 09:30 | sell | 164 | 0.10 | 110.730 | 112.230 | 108.030 | |
328 | 2006.05.18 19:00 | close | 164 | 0.10 | 110.890 | 112.230 | 108.030 | -1600.00 | 713374.01 |
329 | 2006.05.18 19:00 | buy | 165 | 0.10 | 110.890 | 109.390 | 113.590 | |
330 | 2006.05.22 21:30 | close | 165 | 0.10 | 111.360 | 109.390 | 113.590 | 4707.00 | 718081.01 |
331 | 2006.05.22 21:30 | sell | 166 | 0.10 | 111.360 | 112.860 | 108.660 | |
332 | 2006.05.24 04:00 | close | 166 | 0.10 | 112.430 | 112.860 | 108.660 | -10726.26 | 707354.75 |
333 | 2006.05.24 04:00 | buy | 167 | 0.10 | 112.430 | 110.930 | 115.130 | |
334 | 2006.05.24 16:00 | close | 167 | 0.10 | 111.830 | 110.930 | 115.130 | -6000.00 | 701354.75 |
335 | 2006.05.24 16:00 | sell | 168 | 0.10 | 111.830 | 113.330 | 109.130 | |
336 | 2006.05.24 21:45 | close | 168 | 0.10 | 112.750 | 113.330 | 109.130 | -9200.00 | 692154.75 |
337 | 2006.05.24 21:45 | buy | 169 | 0.10 | 112.750 | 111.250 | 115.450 | |
338 | 2006.05.25 18:00 | close | 169 | 0.10 | 111.950 | 111.250 | 115.450 | -7989.50 | 684165.25 |
339 | 2006.05.25 18:00 | sell | 170 | 0.10 | 111.950 | 113.450 | 109.250 | |
340 | 2006.05.26 10:15 | close | 170 | 0.10 | 111.990 | 113.450 | 109.250 | -413.13 | 683752.12 |
341 | 2006.05.26 10:15 | buy | 171 | 0.10 | 111.990 | 110.490 | 114.690 | |
342 | 2006.05.29 07:45 | close | 171 | 0.10 | 112.290 | 110.490 | 114.690 | 3003.50 | 686755.62 |
343 | 2006.05.29 07:45 | sell | 172 | 0.10 | 112.290 | 113.790 | 109.590 | |
344 | 2006.05.29 22:45 | close | 172 | 0.10 | 112.350 | 113.790 | 109.590 | -600.00 | 686155.62 |
345 | 2006.05.29 22:45 | buy | 173 | 0.10 | 112.350 | 110.850 | 115.050 | |
346 | 2006.05.30 11:00 | close | 173 | 0.10 | 111.680 | 110.850 | 115.050 | -6696.50 | 679459.12 |
347 | 2006.05.30 11:00 | sell | 174 | 0.10 | 111.680 | 113.180 | 108.980 | |
348 | 2006.05.30 19:45 | close | 174 | 0.10 | 112.050 | 113.180 | 108.980 | -3700.00 | 675759.12 |
349 | 2006.05.30 19:45 | buy | 175 | 0.10 | 112.050 | 110.550 | 114.750 | |
350 | 2006.05.31 13:45 | close | 175 | 0.10 | 111.940 | 110.550 | 114.750 | -1096.50 | 674662.62 |
351 | 2006.05.31 13:45 | sell | 176 | 0.10 | 111.940 | 113.440 | 109.240 | |
352 | 2006.05.31 20:30 | close | 176 | 0.10 | 112.370 | 113.440 | 109.240 | -4300.00 | 670362.62 |
353 | 2006.05.31 20:30 | buy | 177 | 0.10 | 112.370 | 110.870 | 115.070 | |
354 | 2006.06.01 23:00 | close | 177 | 0.10 | 112.690 | 110.870 | 115.070 | 3210.50 | 673573.13 |
355 | 2006.06.01 23:00 | sell | 178 | 0.10 | 112.690 | 114.190 | 109.990 | |
356 | 2006.06.06 02:45 | close | 178 | 0.10 | 112.400 | 114.190 | 109.990 | 2860.60 | 676433.73 |
357 | 2006.06.06 02:45 | buy | 179 | 0.10 | 112.400 | 110.900 | 115.100 | |
358 | 2006.06.09 06:45 | close | 179 | 0.10 | 113.890 | 110.900 | 115.100 | 14917.51 | 691351.24 |
359 | 2006.06.09 06:45 | sell | 180 | 0.10 | 113.890 | 115.390 | 111.190 | |
360 | 2006.06.12 06:00 | close | 180 | 0.10 | 114.150 | 115.390 | 111.190 | -2613.13 | 688738.11 |
361 | 2006.06.12 06:00 | buy | 181 | 0.10 | 114.150 | 112.650 | 116.850 | |
362 | 2006.06.14 22:30 | close | 181 | 0.10 | 115.020 | 112.650 | 116.850 | 8707.00 | 697445.11 |
363 | 2006.06.14 22:30 | sell | 182 | 0.10 | 115.020 | 116.520 | 112.320 | |
364 | 2006.06.16 22:15 | close | 182 | 0.10 | 115.130 | 116.520 | 112.320 | -1152.53 | 696292.58 |
365 | 2006.06.16 22:15 | buy | 183 | 0.10 | 115.130 | 113.630 | 117.830 | |
366 | 2006.06.20 00:00 | close | 183 | 0.10 | 115.530 | 113.630 | 117.830 | 4007.00 | 700299.59 |
367 | 2006.06.20 00:00 | sell | 184 | 0.10 | 115.530 | 117.030 | 112.830 | |
368 | 2006.06.21 19:15 | close | 184 | 0.10 | 114.770 | 117.030 | 112.830 | 7586.87 | 707886.45 |
369 | 2006.06.21 19:15 | buy | 185 | 0.10 | 114.770 | 113.270 | 117.470 | |
370 | 2006.06.27 09:15 | close | 185 | 0.10 | 116.200 | 113.270 | 117.470 | 14321.01 | 722207.46 |
371 | 2006.06.27 09:15 | sell | 186 | 0.10 | 116.200 | 117.700 | 113.500 | |
372 | 2006.06.27 17:15 | close | 186 | 0.10 | 116.050 | 117.700 | 113.500 | 1500.00 | 723707.46 |
373 | 2006.06.27 17:15 | buy | 187 | 0.10 | 116.050 | 114.550 | 118.750 | |
374 | 2006.06.29 21:45 | close | 187 | 0.10 | 115.280 | 114.550 | 118.750 | -7685.99 | 716021.47 |
375 | 2006.06.29 21:45 | sell | 188 | 0.10 | 115.280 | 116.780 | 112.580 | |
376 | 2006.07.05 05:00 | close | 188 | 0.10 | 114.930 | 116.780 | 112.580 | 3447.47 | 719468.94 |
377 | 2006.07.05 05:00 | buy | 189 | 0.10 | 114.930 | 113.430 | 117.630 | |
378 | 2006.07.06 20:45 | close | 189 | 0.10 | 115.210 | 113.430 | 117.630 | 2810.50 | 722279.45 |
379 | 2006.07.06 20:45 | sell | 190 | 0.10 | 115.210 | 116.710 | 112.510 | |
380 | 2006.07.10 20:00 | close | 190 | 0.10 | 114.160 | 116.710 | 112.510 | 10473.74 | 732753.18 |
381 | 2006.07.10 20:00 | buy | 191 | 0.10 | 114.160 | 112.660 | 116.860 | |
382 | 2006.07.17 11:45 | t/p | 191 | 0.10 | 116.860 | 112.660 | 116.860 | 27024.51 | 759777.69 |
383 | 2006.07.19 22:30 | sell | 192 | 0.10 | 116.840 | 118.340 | 114.140 | |
384 | 2006.07.24 01:15 | close | 192 | 0.10 | 116.190 | 118.340 | 114.140 | 6434.34 | 766212.03 |
385 | 2006.07.24 01:15 | buy | 193 | 0.10 | 116.190 | 114.690 | 118.890 | |
386 | 2006.07.27 01:30 | close | 193 | 0.10 | 116.280 | 114.690 | 118.890 | 917.51 | 767129.54 |
387 | 2006.07.27 01:30 | sell | 194 | 0.10 | 116.280 | 117.780 | 113.580 | |
388 | 2006.07.28 03:15 | close | 194 | 0.10 | 115.850 | 117.780 | 113.580 | 4286.87 | 771416.41 |
389 | 2006.07.28 03:15 | buy | 195 | 0.10 | 115.850 | 114.350 | 118.550 | |
390 | 2006.07.28 12:30 | close | 195 | 0.10 | 115.340 | 114.350 | 118.550 | -5100.00 | 766316.41 |
391 | 2006.07.28 12:30 | sell | 196 | 0.10 | 115.340 | 116.840 | 112.640 | |
392 | 2006.08.01 00:45 | close | 196 | 0.10 | 114.650 | 116.840 | 112.640 | 6873.74 | 773190.14 |
393 | 2006.08.01 00:45 | buy | 197 | 0.10 | 114.650 | 113.150 | 117.350 | |
394 | 2006.08.02 02:00 | close | 197 | 0.10 | 114.580 | 113.150 | 117.350 | -696.50 | 772493.65 |
395 | 2006.08.02 02:00 | sell | 198 | 0.10 | 114.580 | 116.080 | 111.880 | |
396 | 2006.08.02 18:45 | close | 198 | 0.10 | 114.570 | 116.080 | 111.880 | 100.00 | 772593.65 |
397 | 2006.08.02 18:45 | buy | 199 | 0.10 | 114.570 | 113.070 | 117.270 | |
398 | 2006.08.04 20:30 | close | 199 | 0.10 | 114.280 | 113.070 | 117.270 | -2885.99 | 769707.65 |
399 | 2006.08.04 20:30 | sell | 200 | 0.10 | 114.280 | 115.780 | 111.580 | |
400 | 2006.08.07 13:15 | close | 200 | 0.10 | 114.890 | 115.780 | 111.580 | -6113.13 | 763594.52 |
401 | 2006.08.07 13:15 | buy | 201 | 0.10 | 114.890 | 113.390 | 117.590 | |
402 | 2006.08.09 14:15 | close | 201 | 0.10 | 114.860 | 113.390 | 117.590 | -293.00 | 763301.52 |
403 | 2006.08.09 14:15 | sell | 202 | 0.10 | 114.860 | 116.360 | 112.160 | |
404 | 2006.08.10 22:00 | close | 202 | 0.10 | 115.280 | 116.360 | 112.160 | -4239.40 | 759062.13 |
405 | 2006.08.10 22:00 | buy | 203 | 0.10 | 115.280 | 113.780 | 117.980 | |
406 | 2006.08.15 20:45 | close | 203 | 0.10 | 115.990 | 113.780 | 117.980 | 7110.50 | 766172.63 |
407 | 2006.08.15 20:45 | sell | 204 | 0.10 | 115.990 | 117.490 | 113.290 | |
408 | 2006.08.17 23:45 | close | 204 | 0.10 | 115.940 | 117.490 | 113.290 | 447.47 | 766620.10 |
409 | 2006.08.17 23:45 | buy | 205 | 0.10 | 115.940 | 114.440 | 118.640 | |
410 | 2006.08.29 09:45 | close | 205 | 0.10 | 116.990 | 114.440 | 118.640 | 10535.01 | 777155.12 |
411 | 2006.08.29 09:45 | sell | 206 | 0.10 | 116.990 | 118.490 | 114.290 | |
412 | 2006.09.05 22:45 | close | 206 | 0.10 | 115.940 | 118.490 | 114.290 | 10408.08 | 787563.20 |
413 | 2006.09.05 22:45 | buy | 207 | 0.10 | 115.940 | 114.440 | 118.640 | |
414 | 2006.09.07 17:15 | close | 207 | 0.10 | 116.410 | 114.440 | 118.640 | 4714.01 | 792277.20 |
415 | 2006.09.07 17:15 | sell | 208 | 0.10 | 116.410 | 117.910 | 113.710 | |
416 | 2006.09.08 19:45 | close | 208 | 0.10 | 116.970 | 117.910 | 113.710 | -5613.13 | 786664.07 |
417 | 2006.09.08 19:45 | buy | 209 | 0.10 | 116.970 | 115.470 | 119.670 | |
418 | 2006.09.13 17:15 | close | 209 | 0.10 | 117.740 | 115.470 | 119.670 | 7710.50 | 794374.57 |
419 | 2006.09.13 17:15 | sell | 210 | 0.10 | 117.740 | 119.240 | 115.040 | |
420 | 2006.09.18 01:30 | close | 210 | 0.10 | 117.730 | 119.240 | 115.040 | 34.34 | 794408.92 |
421 | 2006.09.18 01:30 | buy | 211 | 0.10 | 117.730 | 116.230 | 120.430 | |
422 | 2006.09.19 16:45 | close | 211 | 0.10 | 117.260 | 116.230 | 120.430 | -4696.50 | 789712.42 |
423 | 2006.09.19 16:45 | sell | 212 | 0.10 | 117.260 | 118.760 | 114.560 | |
424 | 2006.09.25 18:00 | close | 212 | 0.10 | 116.500 | 118.760 | 114.560 | 7521.21 | 797233.63 |
425 | 2006.09.25 18:00 | buy | 213 | 0.10 | 116.500 | 115.000 | 119.200 | |
426 | 2006.10.02 21:15 | close | 213 | 0.10 | 117.620 | 115.000 | 119.200 | 11224.51 | 808458.14 |
427 | 2006.10.02 21:15 | sell | 214 | 0.10 | 117.620 | 119.120 | 114.920 | |
428 | 2006.10.06 10:00 | close | 214 | 0.10 | 118.110 | 119.120 | 114.920 | -4978.79 | 803479.34 |
429 | 2006.10.06 10:00 | buy | 215 | 0.10 | 118.110 | 116.610 | 120.810 | |
430 | 2006.10.16 15:00 | close | 215 | 0.10 | 119.260 | 116.610 | 120.810 | 11528.01 | 815007.36 |
431 | 2006.10.16 15:00 | sell | 216 | 0.10 | 119.260 | 120.760 | 116.560 | |
432 | 2006.10.18 20:15 | close | 216 | 0.10 | 118.960 | 120.760 | 116.560 | 2973.74 | 817981.09 |
433 | 2006.10.18 20:15 | buy | 217 | 0.10 | 118.960 | 117.460 | 121.660 | |
434 | 2006.10.19 22:15 | close | 217 | 0.10 | 118.150 | 117.460 | 121.660 | -8089.50 | 809891.60 |
435 | 2006.10.19 22:15 | sell | 218 | 0.10 | 118.150 | 119.650 | 115.450 | |
436 | 2006.10.20 22:30 | close | 218 | 0.10 | 118.660 | 119.650 | 115.450 | -5113.13 | 804778.47 |
437 | 2006.10.20 22:30 | buy | 219 | 0.10 | 118.660 | 117.160 | 121.360 | |
438 | 2006.10.25 00:00 | close | 219 | 0.10 | 119.350 | 117.160 | 121.360 | 6910.50 | 811688.97 |
439 | 2006.10.25 00:00 | sell | 220 | 0.10 | 119.350 | 120.850 | 116.650 | |
440 | 2006.10.31 16:45 | close | 220 | 0.10 | 117.810 | 120.850 | 116.650 | 15321.21 | 827010.18 |
441 | 2006.10.31 16:45 | buy | 221 | 0.10 | 117.810 | 116.310 | 120.510 | |
442 | 2006.10.31 21:45 | close | 221 | 0.10 | 116.950 | 116.310 | 120.510 | -8600.00 | 818410.18 |
443 | 2006.10.31 21:45 | sell | 222 | 0.10 | 116.950 | 118.450 | 114.250 | |
444 | 2006.11.03 19:30 | close | 222 | 0.10 | 118.160 | 118.450 | 114.250 | -12165.66 | 806244.52 |
445 | 2006.11.03 19:30 | buy | 223 | 0.10 | 118.160 | 116.660 | 120.860 | |
446 | 2006.11.07 10:30 | close | 223 | 0.10 | 117.780 | 116.660 | 120.860 | -3793.00 | 802451.52 |
447 | 2006.11.07 10:30 | sell | 224 | 0.10 | 117.780 | 119.280 | 115.080 | |
448 | 2006.11.09 19:00 | close | 224 | 0.10 | 117.920 | 119.280 | 115.080 | -1452.53 | 800998.99 |
449 | 2006.11.09 19:00 | buy | 225 | 0.10 | 117.920 | 116.420 | 120.620 | |
450 | 2006.11.10 01:00 | close | 225 | 0.10 | 117.800 | 116.420 | 120.620 | -1196.50 | 799802.50 |
451 | 2006.11.10 01:00 | sell | 226 | 0.10 | 117.800 | 119.300 | 115.100 | |
452 | 2006.11.13 15:45 | close | 226 | 0.10 | 117.900 | 119.300 | 115.100 | -1013.13 | 798789.36 |
453 | 2006.11.13 15:45 | buy | 227 | 0.10 | 117.900 | 116.400 | 120.600 | |
454 | 2006.11.14 06:45 | close | 227 | 0.10 | 117.640 | 116.400 | 120.600 | -2596.50 | 796192.87 |
455 | 2006.11.14 06:45 | sell | 228 | 0.10 | 117.640 | 119.140 | 114.940 | |
456 | 2006.11.15 17:15 | close | 228 | 0.10 | 118.040 | 119.140 | 114.940 | -4013.13 | 792179.73 |
457 | 2006.11.15 17:15 | buy | 229 | 0.10 | 118.040 | 116.540 | 120.740 | |
458 | 2006.11.17 21:15 | close | 229 | 0.10 | 117.690 | 116.540 | 120.740 | -3485.99 | 788693.74 |
459 | 2006.11.17 21:15 | sell | 230 | 0.10 | 117.690 | 119.190 | 114.990 | |
460 | 2006.11.27 11:45 | close | 230 | 0.10 | 116.140 | 119.190 | 114.990 | 15394.95 | 804088.68 |
461 | 2006.11.27 11:45 | buy | 231 | 0.10 | 116.140 | 114.640 | 118.840 | |
462 | 2006.11.29 07:45 | close | 231 | 0.10 | 115.780 | 114.640 | 118.840 | -3593.00 | 800495.69 |
463 | 2006.11.29 07:45 | sell | 232 | 0.10 | 115.780 | 117.280 | 113.080 | |
464 | 2006.11.29 15:00 | close | 232 | 0.10 | 116.420 | 117.280 | 113.080 | -6400.00 | 794095.69 |
465 | 2006.11.29 15:00 | buy | 233 | 0.10 | 116.420 | 114.920 | 119.120 | |
466 | 2006.11.30 22:00 | close | 233 | 0.10 | 115.750 | 114.920 | 119.120 | -6689.50 | 787406.19 |
467 | 2006.11.30 22:00 | sell | 234 | 0.10 | 115.750 | 117.250 | 113.050 | |
468 | 2006.12.01 13:45 | close | 234 | 0.10 | 116.150 | 117.250 | 113.050 | -4013.13 | 783393.06 |
469 | 2006.12.01 13:45 | buy | 235 | 0.10 | 116.150 | 114.650 | 118.850 | |
470 | 2006.12.01 21:15 | close | 235 | 0.10 | 115.360 | 114.650 | 118.850 | -7900.00 | 775493.06 |
471 | 2006.12.01 21:15 | sell | 236 | 0.10 | 115.360 | 116.860 | 112.660 | |
472 | 2006.12.04 10:00 | close | 236 | 0.10 | 115.610 | 116.860 | 112.660 | -2513.13 | 772979.93 |
473 | 2006.12.04 10:00 | buy | 237 | 0.10 | 115.610 | 114.110 | 118.310 | |
474 | 2006.12.05 14:15 | close | 237 | 0.10 | 114.650 | 114.110 | 118.310 | -9596.50 | 763383.43 |
475 | 2006.12.05 14:15 | sell | 238 | 0.10 | 114.650 | 116.150 | 111.950 | |
476 | 2006.12.05 23:00 | close | 238 | 0.10 | 114.840 | 116.150 | 111.950 | -1900.00 | 761483.43 |
477 | 2006.12.05 23:00 | buy | 239 | 0.10 | 114.840 | 113.340 | 117.540 | |
478 | 2006.12.06 12:45 | close | 239 | 0.10 | 114.990 | 113.340 | 117.540 | 1503.50 | 762986.93 |
479 | 2006.12.06 12:45 | sell | 240 | 0.10 | 114.990 | 116.490 | 112.290 | |
480 | 2006.12.06 19:30 | close | 240 | 0.10 | 115.080 | 116.490 | 112.290 | -900.00 | 762086.93 |
481 | 2006.12.06 19:30 | buy | 241 | 0.10 | 115.080 | 113.580 | 117.780 | |
482 | 2006.12.07 12:45 | close | 241 | 0.10 | 114.870 | 113.580 | 117.780 | -2089.50 | 759997.44 |
483 | 2006.12.07 12:45 | sell | 242 | 0.10 | 114.870 | 116.370 | 112.170 | |
484 | 2006.12.08 17:00 | close | 242 | 0.10 | 115.080 | 116.370 | 112.170 | -2113.13 | 757884.30 |
485 | 2006.12.08 17:00 | buy | 243 | 0.10 | 115.080 | 113.580 | 117.780 | |
486 | 2006.12.13 04:15 | close | 243 | 0.10 | 116.980 | 113.580 | 117.780 | 19010.50 | 776894.81 |
487 | 2006.12.13 04:15 | sell | 244 | 0.10 | 116.980 | 118.480 | 114.280 | |
488 | 2006.12.13 21:00 | close | 244 | 0.10 | 117.530 | 118.480 | 114.280 | -5500.00 | 771394.81 |
489 | 2006.12.13 21:00 | buy | 245 | 0.10 | 117.530 | 116.030 | 120.230 | |
490 | 2006.12.15 21:15 | close | 245 | 0.10 | 118.100 | 116.030 | 120.230 | 5714.01 | 777108.81 |
491 | 2006.12.15 21:15 | sell | 246 | 0.10 | 118.100 | 119.600 | 115.400 | |
492 | 2006.12.18 22:15 | close | 246 | 0.10 | 118.090 | 119.600 | 115.400 | 86.87 | 777195.68 |
493 | 2006.12.18 22:15 | buy | 247 | 0.10 | 118.090 | 116.590 | 120.790 | |
494 | 2006.12.27 09:15 | close | 247 | 0.10 | 118.610 | 116.590 | 120.790 | 5231.51 | 782427.20 |
495 | 2006.12.27 09:15 | sell | 248 | 0.10 | 118.610 | 120.110 | 115.910 | |
496 | 2007.01.03 15:45 | close | 248 | 0.10 | 119.280 | 120.110 | 115.910 | -6791.92 | 775635.27 |
497 | 2007.01.03 15:45 | buy | 249 | 0.10 | 119.280 | 117.780 | 121.980 | |
498 | 2007.01.05 05:00 | close | 249 | 0.10 | 118.520 | 117.780 | 121.980 | -7585.99 | 768049.28 |
499 | 2007.01.05 05:00 | sell | 250 | 0.10 | 118.520 | 120.020 | 115.820 | |
500 | 2007.01.05 20:30 | close | 250 | 0.10 | 118.770 | 120.020 | 115.820 | -2500.00 | 765549.28 |
501 | 2007.01.05 20:30 | buy | 251 | 0.10 | 118.770 | 117.270 | 121.470 | |
502 | 2007.01.08 07:30 | close | 251 | 0.10 | 118.330 | 117.270 | 121.470 | -4396.50 | 761152.78 |
503 | 2007.01.08 07:30 | sell | 252 | 0.10 | 118.330 | 119.830 | 115.630 | |
504 | 2007.01.08 19:00 | close | 252 | 0.10 | 118.500 | 119.830 | 115.630 | -1700.00 | 759452.78 |
505 | 2007.01.08 19:00 | buy | 253 | 0.10 | 118.500 | 117.000 | 121.200 | |
506 | 2007.01.18 09:30 | t/p | 253 | 0.10 | 121.200 | 117.000 | 121.200 | 27042.02 | 786494.80 |
507 | 2007.01.24 12:45 | sell | 254 | 0.10 | 121.460 | 122.960 | 118.760 | |
508 | 2007.01.25 19:15 | close | 254 | 0.10 | 120.960 | 122.960 | 118.760 | 4960.60 | 791455.40 |
509 | 2007.01.25 19:15 | buy | 255 | 0.10 | 120.960 | 119.460 | 123.660 | |
510 | 2007.01.31 14:00 | close | 255 | 0.10 | 121.510 | 119.460 | 123.660 | 5514.01 | 796969.41 |
511 | 2007.01.31 14:00 | sell | 256 | 0.10 | 121.510 | 123.010 | 118.810 | |
512 | 2007.02.07 14:15 | close | 256 | 0.10 | 120.710 | 123.010 | 118.810 | 7908.08 | 804877.49 |
513 | 2007.02.07 14:15 | buy | 257 | 0.10 | 120.710 | 119.210 | 123.410 | |
514 | 2007.02.13 08:30 | close | 257 | 0.10 | 121.510 | 119.210 | 123.410 | 8021.01 | 812898.49 |
515 | 2007.02.13 08:30 | sell | 258 | 0.10 | 121.510 | 123.010 | 118.810 | |
516 | 2007.02.20 16:15 | close | 258 | 0.10 | 120.220 | 123.010 | 118.810 | 12808.08 | 825706.57 |
517 | 2007.02.20 16:15 | buy | 259 | 0.10 | 120.220 | 118.720 | 122.920 | |
518 | 2007.02.23 21:00 | close | 259 | 0.10 | 121.020 | 118.720 | 122.920 | 8017.51 | 833724.08 |
519 | 2007.02.23 21:00 | sell | 260 | 0.10 | 121.020 | 122.520 | 118.320 | |
520 | 2007.02.27 21:45 | t/p | 260 | 0.10 | 118.320 | 122.520 | 118.320 | 26973.74 | 860697.81 |
521 | 2007.02.28 08:45 | buy | 261 | 0.10 | 118.210 | 116.710 | 120.910 | |
522 | 2007.03.01 10:45 | close | 261 | 0.10 | 118.390 | 116.710 | 120.910 | 1810.50 | 862508.32 |
523 | 2007.03.01 10:45 | sell | 262 | 0.10 | 118.390 | 119.890 | 115.690 | |
524 | 2007.03.05 02:15 | t/p | 262 | 0.10 | 115.690 | 119.890 | 115.690 | 26973.74 | 889482.06 |
525 | 2007.03.05 21:15 | buy | 263 | 0.10 | 115.845 | 114.345 | 118.545 | |
526 | 2007.03.06 04:30 | close | 263 | 0.10 | 116.520 | 114.345 | 118.545 | 6753.50 | 896235.56 |
527 | 2007.03.06 04:30 | sell | 264 | 0.10 | 116.520 | 118.020 | 113.820 | |
528 | 2007.03.06 08:00 | close | 264 | 0.10 | 116.410 | 118.020 | 113.820 | 1100.00 | 897335.56 |
529 | 2007.03.06 08:00 | buy | 265 | 0.10 | 116.410 | 114.910 | 119.110 | |
530 | 2007.03.07 09:30 | close | 265 | 0.10 | 116.420 | 114.910 | 119.110 | 103.50 | 897439.06 |
531 | 2007.03.07 09:30 | sell | 266 | 0.10 | 116.420 | 117.920 | 113.720 | |
532 | 2007.03.08 10:30 | close | 266 | 0.10 | 116.740 | 117.920 | 113.720 | -3239.40 | 894199.66 |
533 | 2007.03.08 10:30 | buy | 267 | 0.10 | 116.740 | 115.240 | 119.440 | |
534 | 2007.03.12 17:30 | close | 267 | 0.10 | 117.425 | 115.240 | 119.440 | 6857.00 | 901056.67 |
535 | 2007.03.12 17:30 | sell | 268 | 0.10 | 117.425 | 118.925 | 114.725 | |
536 | 2007.03.14 18:30 | close | 268 | 0.10 | 116.130 | 118.925 | 114.725 | 12923.74 | 913980.40 |
537 | 2007.03.14 18:30 | buy | 269 | 0.10 | 116.130 | 114.630 | 118.830 | |
538 | 2007.03.16 06:30 | close | 269 | 0.10 | 117.160 | 114.630 | 118.830 | 10314.01 | 924294.41 |
539 | 2007.03.16 06:30 | sell | 270 | 0.10 | 117.160 | 118.660 | 114.460 | |
540 | 2007.03.19 08:15 | close | 270 | 0.10 | 117.310 | 118.660 | 114.460 | -1513.13 | 922781.28 |
541 | 2007.03.19 08:15 | buy | 271 | 0.10 | 117.310 | 115.810 | 120.010 | |
542 | 2007.03.20 19:30 | close | 271 | 0.10 | 117.230 | 115.810 | 120.010 | -796.50 | 921984.78 |
543 | 2007.03.20 19:30 | sell | 272 | 0.10 | 117.230 | 118.730 | 114.530 | |
544 | 2007.03.21 14:45 | close | 272 | 0.10 | 117.820 | 118.730 | 114.530 | -5913.13 | 916071.65 |
545 | 2007.03.21 14:45 | buy | 273 | 0.10 | 117.820 | 116.320 | 120.520 | |
546 | 2007.03.22 02:45 | close | 273 | 0.10 | 117.460 | 116.320 | 120.520 | -3589.50 | 912482.15 |
547 | 2007.03.22 02:45 | sell | 274 | 0.10 | 117.460 | 118.960 | 114.760 | |
548 | 2007.03.22 18:00 | close | 274 | 0.10 | 117.795 | 118.960 | 114.760 | -3350.00 | 909132.15 |
549 | 2007.03.22 18:00 | buy | 275 | 0.10 | 117.795 | 116.295 | 120.495 | |
550 | 2007.03.23 16:00 | close | 275 | 0.10 | 117.570 | 116.295 | 120.495 | -2246.50 | 906885.65 |
551 | 2007.03.23 16:00 | sell | 276 | 0.10 | 117.570 | 119.070 | 114.870 | |
552 | 2007.03.26 02:30 | close | 276 | 0.10 | 118.070 | 119.070 | 114.870 | -5013.13 | 901872.52 |
553 | 2007.03.26 02:30 | buy | 277 | 0.10 | 118.070 | 116.570 | 120.770 | |
554 | 2007.03.26 21:45 | close | 277 | 0.10 | 118.070 | 116.570 | 120.770 | 0.00 | 901872.52 |
555 | 2007.03.26 21:45 | sell | 278 | 0.10 | 118.070 | 119.570 | 115.370 | |
556 | 2007.03.29 11:45 | close | 278 | 0.10 | 117.490 | 119.570 | 115.370 | 5734.34 | 907606.86 |
557 | 2007.03.29 11:45 | buy | 279 | 0.10 | 117.490 | 115.990 | 120.190 | |
558 | 2007.03.30 09:15 | close | 279 | 0.10 | 117.800 | 115.990 | 120.190 | 3103.50 | 910710.36 |
559 | 2007.03.30 09:15 | sell | 280 | 0.10 | 117.800 | 119.300 | 115.100 | |
560 | 2007.03.30 15:45 | close | 280 | 0.10 | 118.246 | 119.300 | 115.100 | -4460.00 | 906250.36 |
561 | 2007.03.30 15:45 | buy | 281 | 0.10 | 118.246 | 116.746 | 120.946 | |
562 | 2007.04.02 00:00 | close | 281 | 0.10 | 117.520 | 116.746 | 120.946 | -7256.50 | 898993.86 |
563 | 2007.04.02 00:00 | sell | 282 | 0.10 | 117.520 | 119.020 | 114.820 | |
564 | 2007.04.03 13:00 | close | 282 | 0.10 | 118.580 | 119.020 | 114.820 | -10613.13 | 888380.73 |
565 | 2007.04.03 13:00 | buy | 283 | 0.10 | 118.580 | 117.080 | 121.280 | |
566 | 2007.04.10 09:15 | close | 283 | 0.10 | 119.090 | 117.080 | 121.280 | 5124.51 | 893505.24 |
567 | 2007.04.10 09:15 | sell | 284 | 0.10 | 119.090 | 120.590 | 116.390 | |
568 | 2007.04.13 21:30 | close | 284 | 0.10 | 119.160 | 120.590 | 116.390 | -765.66 | 892739.58 |
569 | 2007.04.13 21:30 | buy | 285 | 0.10 | 119.160 | 117.660 | 121.860 | |
570 | 2007.04.17 14:15 | close | 285 | 0.10 | 119.330 | 117.660 | 121.860 | 1707.00 | 894446.59 |
571 | 2007.04.17 14:15 | sell | 286 | 0.10 | 119.330 | 120.830 | 116.630 | |
572 | 2007.04.19 03:00 | close | 286 | 0.10 | 118.360 | 120.830 | 116.630 | 9647.47 | 904094.06 |
573 | 2007.04.19 03:00 | buy | 287 | 0.10 | 118.360 | 116.860 | 121.060 | |
574 | 2007.04.19 09:00 | close | 287 | 0.10 | 117.930 | 116.860 | 121.060 | -4300.00 | 899794.06 |
575 | 2007.04.19 09:00 | sell | 288 | 0.10 | 117.930 | 119.430 | 115.230 | |
576 | 2007.04.19 21:30 | close | 288 | 0.10 | 118.350 | 119.430 | 115.230 | -4200.00 | 895594.06 |
577 | 2007.04.19 21:30 | buy | 289 | 0.10 | 118.350 | 116.850 | 121.050 | |
578 | 2007.04.23 12:30 | close | 289 | 0.10 | 118.430 | 116.850 | 121.050 | 807.00 | 896401.06 |
579 | 2007.04.23 12:30 | sell | 290 | 0.10 | 118.430 | 119.930 | 115.730 | |
580 | 2007.04.23 19:45 | close | 290 | 0.10 | 118.540 | 119.930 | 115.730 | -1100.00 | 895301.06 |
581 | 2007.04.23 19:45 | buy | 291 | 0.10 | 118.540 | 117.040 | 121.240 | |
582 | 2007.04.27 20:00 | close | 291 | 0.10 | 119.740 | 117.040 | 121.240 | 12021.01 | 907322.07 |
583 | 2007.04.27 20:00 | sell | 292 | 0.10 | 119.740 | 121.240 | 117.040 | |
584 | 2007.04.30 00:45 | close | 292 | 0.10 | 119.200 | 121.240 | 117.040 | 5386.87 | 912708.94 |
585 | 2007.04.30 00:45 | buy | 293 | 0.10 | 119.200 | 117.700 | 121.900 | |
586 | 2007.05.08 11:00 | close | 293 | 0.10 | 119.940 | 117.700 | 121.900 | 7428.01 | 920136.95 |
587 | 2007.05.08 11:00 | sell | 294 | 0.10 | 119.940 | 121.440 | 117.240 | |
588 | 2007.05.10 03:45 | close | 294 | 0.10 | 120.110 | 121.440 | 117.240 | -1752.53 | 918384.42 |
589 | 2007.05.10 03:45 | buy | 295 | 0.10 | 120.110 | 118.610 | 122.810 | |
590 | 2007.05.11 01:00 | close | 295 | 0.10 | 119.770 | 118.610 | 122.810 | -3396.50 | 914987.92 |
591 | 2007.05.11 01:00 | sell | 296 | 0.10 | 119.770 | 121.270 | 117.070 | |
592 | 2007.05.14 00:00 | close | 296 | 0.10 | 120.250 | 121.270 | 117.070 | -4813.13 | 910174.79 |
593 | 2007.05.14 00:00 | buy | 297 | 0.10 | 120.250 | 118.750 | 122.950 | |
594 | 2007.05.18 19:00 | close | 297 | 0.10 | 121.090 | 118.750 | 122.950 | 8421.01 | 918595.80 |
595 | 2007.05.18 19:00 | sell | 298 | 0.10 | 121.090 | 122.590 | 118.390 | |
596 | 2007.05.25 17:15 | close | 298 | 0.10 | 121.600 | 122.590 | 118.390 | -5191.92 | 913403.88 |
597 | 2007.05.25 17:15 | buy | 299 | 0.10 | 121.600 | 120.100 | 124.300 | |
598 | 2007.06.04 21:30 | close | 299 | 0.10 | 121.820 | 120.100 | 124.300 | 2228.01 | 915631.89 |
599 | 2007.06.04 21:30 | sell | 300 | 0.10 | 121.820 | 123.320 | 119.120 | |
600 | 2007.06.07 15:00 | close | 300 | 0.10 | 121.440 | 123.320 | 119.120 | 3734.34 | 919366.23 |
601 | 2007.06.07 15:00 | buy | 301 | 0.10 | 121.440 | 119.940 | 124.140 | |
602 | 2007.06.08 01:30 | close | 301 | 0.10 | 120.930 | 119.940 | 124.140 | -5096.50 | 914269.73 |
603 | 2007.06.08 01:30 | sell | 302 | 0.10 | 120.930 | 122.430 | 118.230 | |
604 | 2007.06.08 18:15 | close | 302 | 0.10 | 121.530 | 122.430 | 118.230 | -6000.00 | 908269.73 |
605 | 2007.06.08 18:15 | buy | 303 | 0.10 | 121.530 | 120.030 | 124.230 | |
606 | 2007.06.25 16:30 | close | 303 | 0.10 | 123.650 | 120.030 | 124.230 | 21252.52 | 929522.25 |
607 | 2007.06.25 16:30 | sell | 304 | 0.10 | 123.650 | 125.150 | 120.950 | |
608 | 2007.06.25 23:30 | close | 304 | 0.10 | 123.630 | 125.150 | 120.950 | 200.00 | 929722.25 |
609 | 2007.06.25 23:30 | buy | 305 | 0.10 | 123.630 | 122.130 | 126.330 | |
610 | 2007.06.26 15:45 | close | 305 | 0.10 | 122.970 | 122.130 | 126.330 | -6596.50 | 923125.76 |
611 | 2007.06.26 15:45 | sell | 306 | 0.10 | 122.970 | 124.470 | 120.270 | |
612 | 2007.06.27 00:15 | close | 306 | 0.10 | 123.240 | 124.470 | 120.270 | -2713.13 | 920412.62 |
613 | 2007.06.27 00:15 | buy | 307 | 0.10 | 123.240 | 121.740 | 125.940 | |
614 | 2007.06.27 07:15 | close | 307 | 0.10 | 122.990 | 121.740 | 125.940 | -2500.00 | 917912.62 |
615 | 2007.06.27 07:15 | sell | 308 | 0.10 | 122.990 | 124.490 | 120.290 | |
616 | 2007.06.28 04:15 | close | 308 | 0.10 | 122.930 | 124.490 | 120.290 | 560.60 | 918473.23 |
617 | 2007.06.28 04:15 | buy | 309 | 0.10 | 122.930 | 121.430 | 125.630 | |
618 | 2007.07.02 03:30 | close | 309 | 0.10 | 123.230 | 121.430 | 125.630 | 3007.00 | 921480.23 |
619 | 2007.07.02 03:30 | sell | 310 | 0.10 | 123.230 | 124.730 | 120.530 | |
620 | 2007.07.11 20:45 | close | 310 | 0.10 | 122.160 | 124.730 | 120.530 | 10581.81 | 932062.04 |
621 | 2007.07.11 20:45 | buy | 311 | 0.10 | 122.160 | 120.660 | 124.860 | |
622 | 2007.07.13 22:30 | close | 311 | 0.10 | 122.040 | 120.660 | 124.860 | -1185.99 | 930876.05 |
623 | 2007.07.13 22:30 | sell | 312 | 0.10 | 122.040 | 123.540 | 119.340 | |
624 | 2007.07.17 20:45 | close | 312 | 0.10 | 122.350 | 123.540 | 119.340 | -3126.26 | 927749.79 |
625 | 2007.07.17 20:45 | buy | 313 | 0.10 | 122.350 | 120.850 | 125.050 | |
626 | 2007.07.18 06:45 | close | 313 | 0.10 | 121.840 | 120.850 | 125.050 | -5096.50 | 922653.29 |
627 | 2007.07.18 06:45 | sell | 314 | 0.10 | 121.840 | 123.340 | 119.140 | |
628 | 2007.07.18 17:45 | close | 314 | 0.10 | 121.820 | 123.340 | 119.140 | 200.00 | 922853.29 |
629 | 2007.07.18 17:45 | buy | 315 | 0.10 | 121.820 | 120.320 | 124.520 | |
630 | 2007.07.18 23:45 | close | 315 | 0.10 | 121.960 | 120.320 | 124.520 | 1400.00 | 924253.29 |
631 | 2007.07.18 23:45 | sell | 316 | 0.10 | 121.960 | 123.460 | 119.260 | |
632 | 2007.07.23 18:15 | close | 316 | 0.10 | 121.340 | 123.460 | 119.260 | 6134.34 | 930387.63 |
633 | 2007.07.23 18:15 | buy | 317 | 0.10 | 121.340 | 119.840 | 124.040 | |
634 | 2007.07.24 05:45 | close | 317 | 0.10 | 120.550 | 119.840 | 124.040 | -7896.50 | 922491.13 |
635 | 2007.07.24 05:45 | sell | 318 | 0.10 | 120.550 | 122.050 | 117.850 | |
636 | 2007.07.25 18:15 | close | 318 | 0.10 | 120.340 | 122.050 | 117.850 | 2086.87 | 924578.00 |
637 | 2007.07.25 18:15 | buy | 319 | 0.10 | 120.340 | 118.840 | 123.040 | |
638 | 2007.07.26 18:30 | close | 319 | 0.10 | 119.100 | 118.840 | 123.040 | -12389.50 | 912188.50 |
639 | 2007.07.26 18:30 | sell | 320 | 0.10 | 119.100 | 120.600 | 116.400 | |
640 | 2007.07.27 08:45 | close | 320 | 0.10 | 118.640 | 120.600 | 116.400 | 4586.87 | 916775.37 |
641 | 2007.07.27 08:45 | buy | 321 | 0.10 | 118.640 | 117.140 | 121.340 | |
642 | 2007.07.30 01:00 | close | 321 | 0.10 | 118.200 | 117.140 | 121.340 | -4396.50 | 912378.87 |
643 | 2007.07.30 01:00 | sell | 322 | 0.10 | 118.200 | 119.700 | 115.500 | |
644 | 2007.07.30 14:30 | close | 322 | 0.10 | 118.170 | 119.700 | 115.500 | 300.00 | 912678.87 |
645 | 2007.07.30 14:30 | buy | 323 | 0.10 | 118.170 | 116.670 | 120.870 | |
646 | 2007.07.30 18:30 | close | 323 | 0.10 | 118.530 | 116.670 | 120.870 | 3600.00 | 916278.87 |
647 | 2007.07.30 18:30 | sell | 324 | 0.10 | 118.530 | 120.030 | 115.830 | |
648 | 2007.07.31 01:45 | close | 324 | 0.10 | 119.110 | 120.030 | 115.830 | -5813.13 | 910465.74 |
649 | 2007.07.31 01:45 | buy | 325 | 0.10 | 119.110 | 117.610 | 121.810 | |
650 | 2007.08.01 02:15 | close | 325 | 0.10 | 118.470 | 117.610 | 121.810 | -6396.50 | 904069.24 |
651 | 2007.08.01 02:15 | sell | 326 | 0.10 | 118.470 | 119.970 | 115.770 | |
652 | 2007.08.01 19:15 | close | 326 | 0.10 | 118.670 | 119.970 | 115.770 | -2000.00 | 902069.24 |
653 | 2007.08.01 19:15 | buy | 327 | 0.10 | 118.670 | 117.170 | 121.370 | |
654 | 2007.08.03 21:15 | close | 327 | 0.10 | 118.650 | 117.170 | 121.370 | -185.99 | 901883.25 |
655 | 2007.08.03 21:15 | sell | 328 | 0.10 | 118.650 | 120.150 | 115.950 | |
656 | 2007.08.07 00:00 | close | 328 | 0.10 | 118.880 | 120.150 | 115.950 | -2326.26 | 899556.98 |
657 | 2007.08.07 00:00 | buy | 329 | 0.10 | 118.880 | 117.380 | 121.580 | |
658 | 2007.08.09 14:30 | close | 329 | 0.10 | 118.580 | 117.380 | 121.580 | -2985.99 | 896570.99 |
659 | 2007.08.09 14:30 | sell | 330 | 0.10 | 118.580 | 120.080 | 115.880 | |
660 | 2007.08.13 00:45 | close | 330 | 0.10 | 118.270 | 120.080 | 115.880 | 3073.74 | 899644.73 |
661 | 2007.08.13 00:45 | buy | 331 | 0.10 | 118.270 | 116.770 | 120.970 | |
662 | 2007.08.14 08:30 | close | 331 | 0.10 | 117.900 | 116.770 | 120.970 | -3696.50 | 895948.23 |
663 | 2007.08.14 08:30 | sell | 332 | 0.10 | 117.900 | 119.400 | 115.200 | |
664 | 2007.08.14 16:45 | close | 332 | 0.10 | 118.410 | 119.400 | 115.200 | -5100.00 | 890848.23 |
665 | 2007.08.14 16:45 | buy | 333 | 0.10 | 118.410 | 116.910 | 121.110 | |
666 | 2007.08.14 23:45 | close | 333 | 0.10 | 117.590 | 116.910 | 121.110 | -8200.00 | 882648.23 |
667 | 2007.08.14 23:45 | sell | 334 | 0.10 | 117.590 | 119.090 | 114.890 | |
668 | 2007.08.15 21:45 | close | 334 | 0.10 | 117.220 | 119.090 | 114.890 | 3686.87 | 886335.10 |
669 | 2007.08.15 21:45 | buy | 335 | 0.10 | 117.220 | 115.720 | 119.920 | |
670 | 2007.08.16 03:30 | close | 335 | 0.10 | 116.480 | 115.720 | 119.920 | -7389.50 | 878945.60 |
671 | 2007.08.16 03:30 | sell | 336 | 0.10 | 116.480 | 117.980 | 113.780 | |
672 | 2007.08.16 13:45 | t/p | 336 | 0.10 | 113.780 | 117.980 | 113.780 | 27000.00 | 905945.60 |
673 | 2007.08.17 04:45 | buy | 337 | 0.10 | 113.150 | 111.650 | 115.850 | |
674 | 2007.08.17 09:30 | close | 337 | 0.10 | 112.590 | 111.650 | 115.850 | -5600.00 | 900345.60 |
675 | 2007.08.17 09:30 | sell | 338 | 0.10 | 112.590 | 114.090 | 109.890 | |
676 | 2007.08.17 15:30 | s/l | 338 | 0.10 | 114.090 | 114.090 | 109.890 | -15000.00 | 885345.60 |
677 | 2007.08.17 17:00 | buy | 339 | 0.10 | 113.720 | 112.220 | 116.420 | |
678 | 2007.08.20 22:15 | close | 339 | 0.10 | 115.090 | 112.220 | 116.420 | 13703.50 | 899049.10 |
679 | 2007.08.20 22:15 | sell | 340 | 0.10 | 115.090 | 116.590 | 112.390 | |
680 | 2007.08.22 13:45 | close | 340 | 0.10 | 114.970 | 116.590 | 112.390 | 1173.74 | 900222.84 |
681 | 2007.08.22 13:45 | buy | 341 | 0.10 | 114.970 | 113.470 | 117.670 | |
682 | 2007.08.23 23:00 | close | 341 | 0.10 | 116.060 | 113.470 | 117.670 | 10910.50 | 911133.34 |
683 | 2007.08.23 23:00 | sell | 342 | 0.10 | 116.060 | 117.560 | 113.360 | |
684 | 2007.08.27 03:30 | close | 342 | 0.10 | 116.640 | 117.560 | 113.360 | -5826.26 | 905307.08 |
685 | 2007.08.27 03:30 | buy | 343 | 0.10 | 116.640 | 115.140 | 119.340 | |
686 | 2007.08.27 12:15 | close | 343 | 0.10 | 116.270 | 115.140 | 119.340 | -3700.00 | 901607.08 |
687 | 2007.08.27 12:15 | sell | 344 | 0.10 | 116.270 | 117.770 | 113.570 | |
688 | 2007.08.29 13:15 | close | 344 | 0.10 | 114.640 | 117.770 | 113.570 | 16273.74 | 917880.81 |
689 | 2007.08.29 13:15 | buy | 345 | 0.10 | 114.640 | 113.140 | 117.340 | |
690 | 2007.08.30 12:00 | close | 345 | 0.10 | 115.600 | 113.140 | 117.340 | 9610.50 | 927491.32 |
691 | 2007.08.30 12:00 | sell | 346 | 0.10 | 115.600 | 117.100 | 112.900 | |
692 | 2007.08.30 23:00 | close | 346 | 0.10 | 115.830 | 117.100 | 112.900 | -2300.00 | 925191.32 |
693 | 2007.08.30 23:00 | buy | 347 | 0.10 | 115.830 | 114.330 | 118.530 | |
694 | 2007.08.31 22:15 | close | 347 | 0.10 | 115.870 | 114.330 | 118.530 | 403.50 | 925594.82 |
695 | 2007.08.31 22:15 | sell | 348 | 0.10 | 115.870 | 117.370 | 113.170 | |
696 | 2007.09.04 21:30 | close | 348 | 0.10 | 116.190 | 117.370 | 113.170 | -3226.26 | 922368.56 |
697 | 2007.09.04 21:30 | buy | 349 | 0.10 | 116.190 | 114.690 | 118.890 | |
698 | 2007.09.05 11:15 | close | 349 | 0.10 | 115.840 | 114.690 | 118.890 | -3496.50 | 918872.06 |
699 | 2007.09.05 11:15 | sell | 350 | 0.10 | 115.840 | 117.340 | 113.140 | |
700 | 2007.09.06 11:15 | close | 350 | 0.10 | 115.430 | 117.340 | 113.140 | 4060.60 | 922932.66 |
701 | 2007.09.06 11:15 | buy | 351 | 0.10 | 115.430 | 113.930 | 118.130 | |
702 | 2007.09.07 16:15 | s/l | 351 | 0.10 | 113.930 | 113.930 | 118.130 | -14996.50 | 907936.16 |
703 | 2007.09.07 19:45 | sell | 352 | 0.10 | 113.370 | 114.870 | 110.670 | |
704 | 2007.09.10 12:30 | close | 352 | 0.10 | 113.770 | 114.870 | 110.670 | -4013.13 | 903923.03 |
705 | 2007.09.10 12:30 | buy | 353 | 0.10 | 113.770 | 112.270 | 116.470 | |
706 | 2007.09.14 05:00 | close | 353 | 0.10 | 115.030 | 112.270 | 116.470 | 12621.01 | 916544.04 |
707 | 2007.09.14 05:00 | sell | 354 | 0.10 | 115.030 | 116.530 | 112.330 | |
708 | 2007.09.17 00:15 | close | 354 | 0.10 | 115.240 | 116.530 | 112.330 | -2113.13 | 914430.91 |
709 | 2007.09.17 00:15 | buy | 355 | 0.10 | 115.240 | 113.740 | 117.940 | |
710 | 2007.09.17 15:45 | close | 355 | 0.10 | 114.800 | 113.740 | 117.940 | -4400.00 | 910030.91 |
711 | 2007.09.17 15:45 | sell | 356 | 0.10 | 114.800 | 116.300 | 112.100 | |
712 | 2007.09.18 18:45 | close | 356 | 0.10 | 115.780 | 116.300 | 112.100 | -9813.13 | 900217.78 |
713 | 2007.09.18 18:45 | buy | 357 | 0.10 | 115.780 | 114.280 | 118.480 | |
714 | 2007.09.20 14:30 | close | 357 | 0.10 | 115.230 | 114.280 | 118.480 | -5485.99 | 894731.78 |
715 | 2007.09.20 14:30 | sell | 358 | 0.10 | 115.230 | 116.730 | 112.530 | |
716 | 2007.09.21 06:45 | close | 358 | 0.10 | 114.990 | 116.730 | 112.530 | 2386.87 | 897118.65 |
717 | 2007.09.21 06:45 | buy | 359 | 0.10 | 114.990 | 113.490 | 117.690 | |
718 | 2007.09.24 08:30 | close | 359 | 0.10 | 115.030 | 113.490 | 117.690 | 403.50 | 897522.15 |
719 | 2007.09.24 08:30 | sell | 360 | 0.10 | 115.030 | 116.530 | 112.330 | |
720 | 2007.09.26 03:30 | close | 360 | 0.10 | 114.650 | 116.530 | 112.330 | 3773.74 | 901295.89 |
721 | 2007.09.26 03:30 | buy | 361 | 0.10 | 114.650 | 113.150 | 117.350 | |
722 | 2007.09.28 08:15 | close | 361 | 0.10 | 115.110 | 113.150 | 117.350 | 4614.01 | 905909.90 |
723 | 2007.09.28 08:15 | sell | 362 | 0.10 | 115.110 | 116.610 | 112.410 | |
724 | 2007.10.01 14:30 | close | 362 | 0.10 | 115.510 | 116.610 | 112.410 | -4013.13 | 901896.76 |
725 | 2007.10.01 14:30 | buy | 363 | 0.10 | 115.510 | 114.010 | 118.210 | |
726 | 2007.10.02 10:15 | close | 363 | 0.10 | 115.490 | 114.010 | 118.210 | -196.50 | 901700.26 |
727 | 2007.10.02 10:15 | sell | 364 | 0.10 | 115.490 | 116.990 | 112.790 | |
728 | 2007.10.02 17:45 | close | 364 | 0.10 | 115.810 | 116.990 | 112.790 | -3200.00 | 898500.26 |
729 | 2007.10.02 17:45 | buy | 365 | 0.10 | 115.810 | 114.310 | 118.510 | |
730 | 2007.10.09 22:15 | close | 365 | 0.10 | 117.220 | 114.310 | 118.510 | 14124.51 | 912624.78 |
731 | 2007.10.09 22:15 | sell | 366 | 0.10 | 117.220 | 118.720 | 114.520 | |
732 | 2007.10.11 19:30 | close | 366 | 0.10 | 117.740 | 118.720 | 114.520 | -5252.53 | 907372.25 |
733 | 2007.10.11 19:30 | buy | 367 | 0.10 | 117.740 | 116.240 | 120.440 | |
734 | 2007.10.12 02:30 | close | 367 | 0.10 | 117.360 | 116.240 | 120.440 | -3796.50 | 903575.75 |
735 | 2007.10.12 02:30 | sell | 368 | 0.10 | 117.360 | 118.860 | 114.660 | |
736 | 2007.10.17 06:00 | close | 368 | 0.10 | 116.490 | 118.860 | 114.660 | 8660.60 | 912236.35 |
737 | 2007.10.17 06:00 | buy | 369 | 0.10 | 116.490 | 114.990 | 119.190 | |
738 | 2007.10.17 09:45 | close | 369 | 0.10 | 116.390 | 114.990 | 119.190 | -1000.00 | 911236.35 |
739 | 2007.10.17 09:45 | sell | 370 | 0.10 | 116.390 | 117.890 | 113.690 | |
740 | 2007.10.17 17:15 | close | 370 | 0.10 | 116.760 | 117.890 | 113.690 | -3700.00 | 907536.35 |
741 | 2007.10.17 17:15 | buy | 371 | 0.10 | 116.760 | 115.260 | 119.460 | |
742 | 2007.10.17 23:45 | close | 371 | 0.10 | 116.710 | 115.260 | 119.460 | -500.00 | 907036.35 |
743 | 2007.10.17 23:45 | sell | 372 | 0.10 | 116.710 | 118.210 | 114.010 | |
744 | 2007.10.19 17:15 | close | 372 | 0.10 | 115.160 | 118.210 | 114.010 | 15447.47 | 922483.83 |
745 | 2007.10.19 17:15 | buy | 373 | 0.10 | 115.160 | 113.660 | 117.860 | |
746 | 2007.10.22 00:00 | close | 373 | 0.10 | 114.110 | 113.660 | 117.860 | -10496.50 | 911987.33 |
747 | 2007.10.22 00:00 | sell | 374 | 0.10 | 114.110 | 115.610 | 111.410 | |
748 | 2007.10.22 12:45 | close | 374 | 0.10 | 113.770 | 115.610 | 111.410 | 3400.00 | 915387.33 |
749 | 2007.10.22 12:45 | buy | 375 | 0.10 | 113.770 | 112.270 | 116.470 | |
750 | 2007.10.22 17:45 | close | 375 | 0.10 | 114.180 | 112.270 | 116.470 | 4100.00 | 919487.33 |
751 | 2007.10.22 17:45 | sell | 376 | 0.10 | 114.180 | 115.680 | 111.480 | |
752 | 2007.10.22 23:00 | close | 376 | 0.10 | 114.310 | 115.680 | 111.480 | -1300.00 | 918187.33 |
753 | 2007.10.22 23:00 | buy | 377 | 0.10 | 114.310 | 112.810 | 117.010 | |
754 | 2007.10.24 12:15 | close | 377 | 0.10 | 114.450 | 112.810 | 117.010 | 1407.00 | 919594.33 |
755 | 2007.10.24 12:15 | sell | 378 | 0.10 | 114.450 | 115.950 | 111.750 | |
756 | 2007.10.25 17:00 | close | 378 | 0.10 | 114.010 | 115.950 | 111.750 | 4360.60 | 923954.93 |
757 | 2007.10.25 17:00 | buy | 379 | 0.10 | 114.010 | 112.510 | 116.710 | |
758 | 2007.10.26 00:45 | close | 379 | 0.10 | 114.170 | 112.510 | 116.710 | 1603.50 | 925558.44 |
759 | 2007.10.26 00:45 | sell | 380 | 0.10 | 114.170 | 115.670 | 111.470 | |
760 | 2007.10.29 17:30 | close | 380 | 0.10 | 114.660 | 115.670 | 111.470 | -4913.13 | 920645.30 |
761 | 2007.10.29 17:30 | buy | 381 | 0.10 | 114.660 | 113.160 | 117.360 | |
762 | 2007.11.01 20:00 | close | 381 | 0.10 | 114.800 | 113.160 | 117.360 | 1417.51 | 922062.81 |
763 | 2007.11.01 20:00 | sell | 382 | 0.10 | 114.800 | 116.300 | 112.100 | |
764 | 2007.11.08 00:30 | t/p | 382 | 0.10 | 112.100 | 116.300 | 112.100 | 26908.08 | 948970.89 |
765 | 2007.11.08 17:45 | buy | 383 | 0.10 | 112.630 | 111.130 | 115.330 | |
766 | 2007.11.08 22:30 | close | 383 | 0.10 | 112.650 | 111.130 | 115.330 | 200.00 | 949170.89 |
767 | 2007.11.08 22:30 | sell | 384 | 0.10 | 112.650 | 114.150 | 109.950 | |
768 | 2007.11.12 05:45 | t/p | 384 | 0.10 | 109.950 | 114.150 | 109.950 | 26973.74 | 976144.62 |
769 | 2007.11.13 01:00 | buy | 385 | 0.10 | 109.550 | 108.050 | 112.250 | |
770 | 2007.11.15 15:15 | close | 385 | 0.10 | 110.650 | 108.050 | 112.250 | 11014.01 | 987158.63 |
771 | 2007.11.15 15:15 | sell | 386 | 0.10 | 110.650 | 112.150 | 107.950 | |
772 | 2007.11.16 18:45 | close | 386 | 0.10 | 110.900 | 112.150 | 107.950 | -2513.13 | 984645.50 |
773 | 2007.11.16 18:45 | buy | 387 | 0.10 | 110.900 | 109.400 | 113.600 | |
774 | 2007.11.19 11:15 | close | 387 | 0.10 | 110.500 | 109.400 | 113.600 | -3996.50 | 980649.00 |
775 | 2007.11.19 11:15 | sell | 388 | 0.10 | 110.500 | 112.000 | 107.800 | |
776 | 2007.11.20 11:45 | close | 388 | 0.10 | 110.110 | 112.000 | 107.800 | 3886.87 | 984535.87 |
777 | 2007.11.20 11:45 | buy | 389 | 0.10 | 110.110 | 108.610 | 112.810 | |
778 | 2007.11.20 20:45 | close | 389 | 0.10 | 109.860 | 108.610 | 112.810 | -2500.00 | 982035.87 |
779 | 2007.11.20 20:45 | sell | 390 | 0.10 | 109.860 | 111.360 | 107.160 | |
780 | 2007.11.22 09:45 | close | 390 | 0.10 | 108.700 | 111.360 | 107.160 | 11547.47 | 993583.34 |
781 | 2007.11.22 09:45 | buy | 391 | 0.10 | 108.700 | 107.200 | 111.400 | |
782 | 2007.11.23 08:30 | close | 391 | 0.10 | 107.690 | 107.200 | 111.400 | -10096.50 | 983486.84 |
783 | 2007.11.23 08:30 | sell | 392 | 0.10 | 107.690 | 109.190 | 104.990 | |
784 | 2007.11.23 16:30 | close | 392 | 0.10 | 107.920 | 109.190 | 104.990 | -2300.00 | 981186.84 |
785 | 2007.11.23 16:30 | buy | 393 | 0.10 | 107.920 | 106.420 | 110.620 | |
786 | 2007.11.27 00:30 | close | 393 | 0.10 | 107.410 | 106.420 | 110.620 | -5093.00 | 976093.85 |
787 | 2007.11.27 00:30 | sell | 394 | 0.10 | 107.410 | 108.910 | 104.710 | |
788 | 2007.11.27 09:30 | close | 394 | 0.10 | 108.220 | 108.910 | 104.710 | -8100.00 | 967993.85 |
789 | 2007.11.27 09:30 | buy | 395 | 0.10 | 108.220 | 106.720 | 110.920 | |
790 | 2007.11.27 18:45 | close | 395 | 0.10 | 108.590 | 106.720 | 110.920 | 3700.00 | 971693.85 |
791 | 2007.11.27 18:45 | sell | 396 | 0.10 | 108.590 | 110.090 | 105.890 | |
792 | 2007.11.27 22:30 | close | 396 | 0.10 | 108.590 | 110.090 | 105.890 | 0.00 | 971693.85 |
793 | 2007.11.27 22:30 | buy | 397 | 0.10 | 108.590 | 107.090 | 111.290 | |
794 | 2007.11.28 09:00 | close | 397 | 0.10 | 108.490 | 107.090 | 111.290 | -996.50 | 970697.35 |
795 | 2007.11.28 09:00 | sell | 398 | 0.10 | 108.490 | 109.990 | 105.790 | |
796 | 2007.11.28 13:45 | s/l | 398 | 0.10 | 109.990 | 109.990 | 105.790 | -15000.00 | 955697.35 |
797 | 2007.11.28 15:00 | buy | 399 | 0.10 | 109.890 | 108.390 | 112.590 | |
798 | 2007.11.29 21:30 | close | 399 | 0.10 | 109.740 | 108.390 | 112.590 | -1489.50 | 954207.85 |
799 | 2007.11.29 21:30 | sell | 400 | 0.10 | 109.740 | 111.240 | 107.040 | |
800 | 2007.11.30 08:15 | close | 400 | 0.10 | 110.350 | 111.240 | 107.040 | -6113.13 | 948094.72 |
801 | 2007.11.30 08:15 | buy | 401 | 0.10 | 110.350 | 108.850 | 113.050 | |
802 | 2007.12.03 08:30 | close | 401 | 0.10 | 110.560 | 108.850 | 113.050 | 2103.50 | 950198.22 |
803 | 2007.12.03 08:30 | sell | 402 | 0.10 | 110.560 | 112.060 | 107.860 | |
804 | 2007.12.05 11:30 | close | 402 | 0.10 | 110.350 | 112.060 | 107.860 | 2073.74 | 952271.96 |
805 | 2007.12.05 11:30 | buy | 403 | 0.10 | 110.350 | 108.850 | 113.050 | |
806 | 2007.12.11 21:45 | close | 403 | 0.10 | 110.690 | 108.850 | 113.050 | 3421.01 | 955692.97 |
807 | 2007.12.11 21:45 | sell | 404 | 0.10 | 110.690 | 112.190 | 107.990 | |
808 | 2007.12.12 13:45 | close | 404 | 0.10 | 111.170 | 112.190 | 107.990 | -4813.13 | 950879.83 |
809 | 2007.12.12 13:45 | buy | 405 | 0.10 | 111.170 | 109.670 | 113.870 | |
810 | 2007.12.13 13:15 | close | 405 | 0.10 | 111.920 | 109.670 | 113.870 | 7510.50 | 958390.34 |
811 | 2007.12.13 13:15 | sell | 406 | 0.10 | 111.920 | 113.420 | 109.220 | |
812 | 2007.12.13 20:00 | close | 406 | 0.10 | 112.130 | 113.420 | 109.220 | -2100.00 | 956290.34 |
813 | 2007.12.13 20:00 | buy | 407 | 0.10 | 112.130 | 110.630 | 114.830 | |
814 | 2007.12.18 02:45 | close | 407 | 0.10 | 112.950 | 110.630 | 114.830 | 8210.50 | 964500.84 |
815 | 2007.12.18 02:45 | sell | 408 | 0.10 | 112.950 | 114.450 | 110.250 | |
816 | 2007.12.18 10:45 | close | 408 | 0.10 | 113.240 | 114.450 | 110.250 | -2900.00 | 961600.84 |
817 | 2007.12.18 10:45 | buy | 409 | 0.10 | 113.240 | 111.740 | 115.940 | |
818 | 2007.12.19 16:15 | close | 409 | 0.10 | 113.030 | 111.740 | 115.940 | -2096.50 | 959504.34 |
819 | 2007.12.19 16:15 | sell | 410 | 0.10 | 113.030 | 114.530 | 110.330 | |
820 | 2007.12.19 22:45 | close | 410 | 0.10 | 113.410 | 114.530 | 110.330 | -3800.00 | 955704.34 |
821 | 2007.12.19 22:45 | buy | 411 | 0.10 | 113.410 | 111.910 | 116.110 | |
822 | 2007.12.27 22:45 | close | 411 | 0.10 | 113.680 | 111.910 | 116.110 | 2735.01 | 958439.36 |
823 | 2007.12.27 22:45 | sell | 412 | 0.10 | 113.680 | 115.180 | 110.980 | |
824 | 2008.01.02 17:15 | t/p | 412 | 0.10 | 110.980 | 115.180 | 110.980 | 26947.47 | 985386.83 |
825 | 2008.01.03 21:15 | buy | 413 | 0.10 | 109.320 | 107.820 | 112.020 | |
826 | 2008.01.04 08:15 | close | 413 | 0.10 | 109.480 | 107.820 | 112.020 | 1603.50 | 986990.33 |
827 | 2008.01.04 08:15 | sell | 414 | 0.10 | 109.480 | 110.980 | 106.780 | |
828 | 2008.01.07 06:15 | close | 414 | 0.10 | 108.880 | 110.980 | 106.780 | 5986.87 | 992977.20 |
829 | 2008.01.07 06:15 | buy | 415 | 0.10 | 108.880 | 107.380 | 111.580 | |
830 | 2008.01.07 21:00 | close | 415 | 0.10 | 109.110 | 107.380 | 111.580 | 2300.00 | 995277.20 |
831 | 2008.01.07 21:00 | sell | 416 | 0.10 | 109.110 | 110.610 | 106.410 | |
832 | 2008.01.08 16:00 | close | 416 | 0.10 | 109.240 | 110.610 | 106.410 | -1313.13 | 993964.07 |
833 | 2008.01.08 16:00 | buy | 417 | 0.10 | 109.240 | 107.740 | 111.940 | |
834 | 2008.01.09 03:30 | close | 417 | 0.10 | 109.050 | 107.740 | 111.940 | -1896.50 | 992067.57 |
835 | 2008.01.09 03:30 | sell | 418 | 0.10 | 109.050 | 110.550 | 106.350 | |
836 | 2008.01.09 11:45 | close | 418 | 0.10 | 109.210 | 110.550 | 106.350 | -1600.00 | 990467.57 |
837 | 2008.01.09 11:45 | buy | 419 | 0.10 | 109.210 | 107.710 | 111.910 | |
838 | 2008.01.10 21:45 | close | 419 | 0.10 | 109.410 | 107.710 | 111.910 | 2010.50 | 992478.08 |
839 | 2008.01.10 21:45 | sell | 420 | 0.10 | 109.410 | 110.910 | 106.710 | |
840 | 2008.01.14 23:15 | close | 420 | 0.10 | 108.200 | 110.910 | 106.710 | 12073.74 | 1004551.81 |
841 | 2008.01.14 23:15 | buy | 421 | 0.10 | 108.200 | 106.700 | 110.900 | |
842 | 2008.01.15 09:15 | close | 421 | 0.10 | 107.660 | 106.700 | 110.900 | -5396.50 | 999155.31 |
843 | 2008.01.15 09:15 | sell | 422 | 0.10 | 107.660 | 109.160 | 104.960 | |
844 | 2008.01.16 20:00 | close | 422 | 0.10 | 107.290 | 109.160 | 104.960 | 3686.87 | 1002842.18 |
845 | 2008.01.16 20:00 | buy | 423 | 0.10 | 107.290 | 105.790 | 109.990 | |
846 | 2008.01.17 07:45 | close | 423 | 0.10 | 107.160 | 105.790 | 109.990 | -1289.50 | 1001552.69 |
847 | 2008.01.17 07:45 | sell | 424 | 0.10 | 107.160 | 108.660 | 104.460 | |
848 | 2008.01.17 14:00 | close | 424 | 0.10 | 107.100 | 108.660 | 104.460 | 600.00 | 1002152.69 |
849 | 2008.01.17 14:00 | buy | 425 | 0.10 | 107.100 | 105.600 | 109.800 | |
850 | 2008.01.17 18:45 | close | 425 | 0.10 | 107.030 | 105.600 | 109.800 | -700.00 | 1001452.69 |
851 | 2008.01.17 18:45 | sell | 426 | 0.10 | 107.030 | 108.530 | 104.330 | |
852 | 2008.01.18 10:45 | close | 426 | 0.10 | 107.120 | 108.530 | 104.330 | -913.13 | 1000539.55 |
853 | 2008.01.18 10:45 | buy | 427 | 0.10 | 107.120 | 105.620 | 109.820 | |
854 | 2008.01.21 00:15 | close | 427 | 0.10 | 106.700 | 105.620 | 109.820 | -4196.50 | 996343.06 |
855 | 2008.01.21 00:15 | sell | 428 | 0.10 | 106.700 | 108.200 | 104.000 | |
856 | 2008.01.22 09:00 | close | 428 | 0.10 | 106.020 | 108.200 | 104.000 | 6786.87 | 1003129.92 |
857 | 2008.01.22 09:00 | buy | 429 | 0.10 | 106.020 | 104.520 | 108.720 | |
858 | 2008.01.23 11:00 | close | 429 | 0.10 | 106.480 | 104.520 | 108.720 | 4603.50 | 1007733.43 |
859 | 2008.01.23 11:00 | sell | 430 | 0.10 | 106.480 | 107.980 | 103.780 | |
860 | 2008.01.24 02:15 | close | 430 | 0.10 | 106.880 | 107.980 | 103.780 | -4039.40 | 1003694.03 |
861 | 2008.01.24 02:15 | buy | 431 | 0.10 | 106.880 | 105.380 | 109.580 | |
862 | 2008.01.24 14:15 | close | 431 | 0.10 | 106.580 | 105.380 | 109.580 | -3000.00 | 1000694.03 |
863 | 2008.01.24 14:15 | sell | 432 | 0.10 | 106.580 | 108.080 | 103.880 | |
864 | 2008.01.24 19:30 | close | 432 | 0.10 | 106.700 | 108.080 | 103.880 | -1200.00 | 999494.03 |
865 | 2008.01.24 19:30 | buy | 433 | 0.10 | 106.700 | 105.200 | 109.400 | |
866 | 2008.01.25 22:45 | close | 433 | 0.10 | 107.010 | 105.200 | 109.400 | 3103.50 | 1002597.53 |
867 | 2008.01.25 22:45 | sell | 434 | 0.10 | 107.010 | 108.510 | 104.310 | |
868 | 2008.01.28 19:15 | close | 434 | 0.10 | 106.570 | 108.510 | 104.310 | 4386.87 | 1006984.40 |
869 | 2008.01.28 19:15 | buy | 435 | 0.10 | 106.570 | 105.070 | 109.270 | |
870 | 2008.01.29 09:00 | close | 435 | 0.10 | 106.870 | 105.070 | 109.270 | 3003.50 | 1009987.90 |
871 | 2008.01.29 09:00 | sell | 436 | 0.10 | 106.870 | 108.370 | 104.170 | |
872 | 2008.01.29 19:15 | close | 436 | 0.10 | 107.090 | 108.370 | 104.170 | -2200.00 | 1007787.90 |
873 | 2008.01.29 19:15 | buy | 437 | 0.10 | 107.090 | 105.590 | 109.790 | |
874 | 2008.01.31 02:45 | close | 437 | 0.10 | 106.320 | 105.590 | 109.790 | -7685.99 | 1000101.91 |
875 | 2008.01.31 02:45 | sell | 438 | 0.10 | 106.320 | 107.820 | 103.620 | |
876 | 2008.02.01 00:00 | close | 438 | 0.10 | 106.430 | 107.820 | 103.620 | -1113.13 | 998988.77 |
877 | 2008.02.01 00:00 | buy | 439 | 0.10 | 106.430 | 104.930 | 109.130 | |
878 | 2008.02.01 22:00 | close | 439 | 0.10 | 106.470 | 104.930 | 109.130 | 400.00 | 999388.77 |
879 | 2008.02.01 22:00 | sell | 440 | 0.10 | 106.470 | 107.970 | 103.770 | |
880 | 2008.02.04 04:30 | close | 440 | 0.10 | 106.910 | 107.970 | 103.770 | -4413.13 | 994975.64 |
881 | 2008.02.04 04:30 | buy | 441 | 0.10 | 106.910 | 105.410 | 109.610 | |
882 | 2008.02.05 21:15 | close | 441 | 0.10 | 106.840 | 105.410 | 109.610 | -696.50 | 994279.14 |
883 | 2008.02.05 21:15 | sell | 442 | 0.10 | 106.840 | 108.340 | 104.140 | |
884 | 2008.02.06 22:45 | close | 442 | 0.10 | 106.490 | 108.340 | 104.140 | 3486.87 | 997766.01 |
885 | 2008.02.06 22:45 | buy | 443 | 0.10 | 106.490 | 104.990 | 109.190 | |
886 | 2008.02.11 12:45 | close | 443 | 0.10 | 106.720 | 104.990 | 109.190 | 2317.51 | 1000083.52 |
887 | 2008.02.11 12:45 | sell | 444 | 0.10 | 106.720 | 108.220 | 104.020 | |
888 | 2008.02.12 19:15 | close | 444 | 0.10 | 107.390 | 108.220 | 104.020 | -6713.13 | 993370.39 |
889 | 2008.02.12 19:15 | buy | 445 | 0.10 | 107.390 | 105.890 | 110.090 | |
890 | 2008.02.14 23:45 | close | 445 | 0.10 | 107.870 | 105.890 | 110.090 | 4814.01 | 998184.39 |
891 | 2008.02.14 23:45 | sell | 446 | 0.10 | 107.870 | 109.370 | 105.170 | |
892 | 2008.02.15 13:45 | close | 446 | 0.10 | 107.920 | 109.370 | 105.170 | -513.13 | 997671.26 |
893 | 2008.02.15 13:45 | buy | 447 | 0.10 | 107.920 | 106.420 | 110.620 | |
894 | 2008.02.15 18:45 | close | 447 | 0.10 | 107.610 | 106.420 | 110.620 | -3100.00 | 994571.26 |
895 | 2008.02.15 18:45 | sell | 448 | 0.10 | 107.610 | 109.110 | 104.910 | |
896 | 2008.02.18 15:45 | close | 448 | 0.10 | 108.100 | 109.110 | 104.910 | -4913.13 | 989658.13 |
897 | 2008.02.18 15:45 | buy | 449 | 0.10 | 108.100 | 106.600 | 110.800 | |
898 | 2008.02.19 12:30 | close | 449 | 0.10 | 107.440 | 106.600 | 110.800 | -6596.50 | 983061.63 |
899 | 2008.02.19 12:30 | sell | 450 | 0.10 | 107.440 | 108.940 | 104.740 | |
900 | 2008.02.20 06:15 | close | 450 | 0.10 | 107.940 | 108.940 | 104.740 | -5013.13 | 978048.50 |
901 | 2008.02.20 06:15 | buy | 451 | 0.10 | 107.940 | 106.440 | 110.640 | |
902 | 2008.02.20 14:00 | close | 451 | 0.10 | 107.930 | 106.440 | 110.640 | -100.00 | 977948.50 |
903 | 2008.02.20 14:00 | sell | 452 | 0.10 | 107.930 | 109.430 | 105.230 | |
904 | 2008.02.20 20:15 | close | 452 | 0.10 | 108.310 | 109.430 | 105.230 | -3800.00 | 974148.50 |
905 | 2008.02.20 20:15 | buy | 453 | 0.10 | 108.310 | 106.810 | 111.010 | |
906 | 2008.02.21 21:45 | close | 453 | 0.10 | 107.370 | 106.810 | 111.010 | -9389.50 | 964759.00 |
907 | 2008.02.21 21:45 | sell | 454 | 0.10 | 107.370 | 108.870 | 104.670 | |
908 | 2008.02.25 05:15 | close | 454 | 0.10 | 107.350 | 108.870 | 104.670 | 173.74 | 964932.74 |
909 | 2008.02.25 05:15 | buy | 455 | 0.10 | 107.350 | 105.850 | 110.050 | |
910 | 2008.02.26 21:15 | close | 455 | 0.10 | 107.330 | 105.850 | 110.050 | -196.50 | 964736.24 |
911 | 2008.02.26 21:15 | sell | 456 | 0.10 | 107.330 | 108.830 | 104.630 | |
912 | 2008.02.29 02:45 | t/p | 456 | 0.10 | 104.630 | 108.830 | 104.630 | 26934.34 | 991670.58 |
913 | 2008.03.03 21:15 | buy | 457 | 0.10 | 103.450 | 101.950 | 106.150 | |
914 | 2008.03.04 17:30 | close | 457 | 0.10 | 103.030 | 101.950 | 106.150 | -4196.50 | 987474.08 |
915 | 2008.03.04 17:30 | sell | 458 | 0.10 | 103.030 | 104.530 | 100.330 | |
916 | 2008.03.05 03:15 | close | 458 | 0.10 | 103.410 | 104.530 | 100.330 | -3813.13 | 983660.95 |
917 | 2008.03.05 03:15 | buy | 459 | 0.10 | 103.410 | 101.910 | 106.110 | |
918 | 2008.03.06 14:30 | close | 459 | 0.10 | 103.540 | 101.910 | 106.110 | 1310.50 | 984971.46 |
919 | 2008.03.06 14:30 | sell | 460 | 0.10 | 103.540 | 105.040 | 100.840 | |
920 | 2008.03.07 21:15 | close | 460 | 0.10 | 102.540 | 105.040 | 100.840 | 9986.87 | 994958.32 |
921 | 2008.03.07 21:15 | buy | 461 | 0.10 | 102.540 | 101.040 | 105.240 | |
922 | 2008.03.10 06:15 | close | 461 | 0.10 | 102.310 | 101.040 | 105.240 | -2296.50 | 992661.83 |
923 | 2008.03.10 06:15 | sell | 462 | 0.10 | 102.310 | 103.810 | 99.610 | |
924 | 2008.03.11 13:45 | close | 462 | 0.10 | 101.960 | 103.810 | 99.610 | 3486.87 | 996148.69 |
925 | 2008.03.11 13:45 | buy | 463 | 0.10 | 101.960 | 100.460 | 104.660 | |
926 | 2008.03.12 09:15 | close | 463 | 0.10 | 102.930 | 100.460 | 104.660 | 9703.50 | 1005852.20 |
927 | 2008.03.12 09:15 | sell | 464 | 0.10 | 102.930 | 104.430 | 100.230 | |
928 | 2008.03.13 06:30 | t/p | 464 | 0.10 | 100.230 | 104.430 | 100.230 | 26960.60 | 1032812.80 |
929 | 2008.03.13 23:30 | buy | 465 | 0.10 | 100.680 | 99.180 | 103.380 | |
930 | 2008.03.14 11:15 | close | 465 | 0.10 | 100.360 | 99.180 | 103.380 | -3196.50 | 1029616.30 |
931 | 2008.03.14 11:15 | sell | 466 | 0.10 | 100.360 | 101.860 | 97.660 | |
932 | 2008.03.14 19:00 | close | 466 | 0.10 | 100.200 | 101.860 | 97.660 | 1600.00 | 1031216.30 |
933 | 2008.03.14 19:00 | buy | 467 | 0.10 | 100.200 | 98.700 | 102.900 | |
934 | 2008.03.14 22:30 | close | 467 | 0.10 | 99.560 | 98.700 | 102.900 | -6400.00 | 1024816.30 |
935 | 2008.03.14 22:30 | sell | 468 | 0.10 | 99.560 | 101.060 | 96.860 | |
936 | 2008.03.17 03:30 | t/p | 468 | 0.10 | 96.860 | 101.060 | 96.860 | 26986.87 | 1051803.17 |
937 | 2008.03.18 01:30 | buy | 469 | 0.10 | 97.440 | 95.940 | 100.140 | |
938 | 2008.03.18 09:15 | close | 469 | 0.10 | 97.090 | 95.940 | 100.140 | -3500.00 | 1048303.17 |
939 | 2008.03.18 09:15 | sell | 470 | 0.10 | 97.090 | 98.590 | 94.390 | |
940 | 2008.03.18 15:00 | close | 470 | 0.10 | 97.420 | 98.590 | 94.390 | -3300.00 | 1045003.17 |
941 | 2008.03.18 15:00 | buy | 471 | 0.10 | 97.420 | 95.920 | 100.120 | |
942 | 2008.03.19 01:15 | t/p | 471 | 0.10 | 100.120 | 95.920 | 100.120 | 27003.50 | 1072006.67 |
943 | 2008.03.19 11:00 | sell | 472 | 0.10 | 99.060 | 100.560 | 96.360 | |
944 | 2008.03.19 20:15 | close | 472 | 0.10 | 98.950 | 100.560 | 96.360 | 1100.00 | 1073106.67 |
945 | 2008.03.19 20:15 | buy | 473 | 0.10 | 98.950 | 97.450 | 101.650 | |
946 | 2008.03.20 04:45 | close | 473 | 0.10 | 98.990 | 97.450 | 101.650 | 410.50 | 1073517.18 |
947 | 2008.03.20 04:45 | sell | 474 | 0.10 | 98.990 | 100.490 | 96.290 | |
948 | 2008.03.20 10:30 | close | 474 | 0.10 | 99.050 | 100.490 | 96.290 | -600.00 | 1072917.18 |
949 | 2008.03.20 10:30 | buy | 475 | 0.10 | 99.050 | 97.550 | 101.750 | |
950 | 2008.03.20 21:30 | close | 475 | 0.10 | 99.070 | 97.550 | 101.750 | 200.00 | 1073117.18 |
951 | 2008.03.20 21:30 | sell | 476 | 0.10 | 99.070 | 100.570 | 96.370 | |
952 | 2008.03.21 04:00 | close | 476 | 0.10 | 99.450 | 100.570 | 96.370 | -3813.13 | 1069304.04 |
953 | 2008.03.21 04:00 | buy | 477 | 0.10 | 99.450 | 97.950 | 102.150 | |
954 | 2008.03.25 11:00 | close | 477 | 0.10 | 100.550 | 97.950 | 102.150 | 11007.00 | 1080311.05 |
955 | 2008.03.25 11:00 | sell | 478 | 0.10 | 100.550 | 102.050 | 97.850 | |
956 | 2008.03.27 14:30 | close | 478 | 0.10 | 99.340 | 102.050 | 97.850 | 12047.47 | 1092358.52 |
957 | 2008.03.27 14:30 | buy | 479 | 0.10 | 99.340 | 97.840 | 102.040 | |
958 | 2008.03.28 06:45 | close | 479 | 0.10 | 99.810 | 97.840 | 102.040 | 4703.50 | 1097062.02 |
959 | 2008.03.28 06:45 | sell | 480 | 0.10 | 99.810 | 101.310 | 97.110 | |
960 | 2008.03.28 13:00 | close | 480 | 0.10 | 100.200 | 101.310 | 97.110 | -3900.00 | 1093162.02 |
961 | 2008.03.28 13:00 | buy | 481 | 0.10 | 100.200 | 98.700 | 102.900 | |
962 | 2008.03.28 22:45 | close | 481 | 0.10 | 99.220 | 98.700 | 102.900 | -9800.00 | 1083362.02 |
963 | 2008.03.28 22:45 | sell | 482 | 0.10 | 99.220 | 100.720 | 96.520 | |
964 | 2008.03.31 08:15 | close | 482 | 0.10 | 99.700 | 100.720 | 96.520 | -4813.13 | 1078548.89 |
965 | 2008.03.31 08:15 | buy | 483 | 0.10 | 99.700 | 98.200 | 102.400 | |
966 | 2008.03.31 15:30 | close | 483 | 0.10 | 99.460 | 98.200 | 102.400 | -2400.00 | 1076148.89 |
967 | 2008.03.31 15:30 | sell | 484 | 0.10 | 99.460 | 100.960 | 96.760 | |
968 | 2008.04.01 00:00 | close | 484 | 0.10 | 99.700 | 100.960 | 96.760 | -2413.13 | 1073735.76 |
969 | 2008.04.01 00:00 | buy | 485 | 0.10 | 99.700 | 98.200 | 102.400 | |
970 | 2008.04.02 15:30 | t/p | 485 | 0.10 | 102.400 | 98.200 | 102.400 | 27003.50 | 1100739.26 |
971 | 2008.04.03 06:30 | sell | 486 | 0.10 | 102.410 | 103.910 | 99.710 | |
972 | 2008.04.03 12:00 | close | 486 | 0.10 | 102.790 | 103.910 | 99.710 | -3800.00 | 1096939.26 |
973 | 2008.04.03 12:00 | buy | 487 | 0.10 | 102.790 | 101.290 | 105.490 | |
974 | 2008.04.03 20:45 | close | 487 | 0.10 | 102.290 | 101.290 | 105.490 | -5000.00 | 1091939.26 |
975 | 2008.04.03 20:45 | sell | 488 | 0.10 | 102.290 | 103.790 | 99.590 | |
976 | 2008.04.07 08:45 | close | 488 | 0.10 | 102.390 | 103.790 | 99.590 | -1026.26 | 1090912.99 |
977 | 2008.04.07 08:45 | buy | 489 | 0.10 | 102.390 | 100.890 | 105.090 | |
978 | 2008.04.08 15:30 | close | 489 | 0.10 | 102.370 | 100.890 | 105.090 | -196.50 | 1090716.50 |
979 | 2008.04.08 15:30 | sell | 490 | 0.10 | 102.370 | 103.870 | 99.670 | |
980 | 2008.04.08 21:00 | close | 490 | 0.10 | 102.570 | 103.870 | 99.670 | -2000.00 | 1088716.50 |
981 | 2008.04.08 21:00 | buy | 491 | 0.10 | 102.570 | 101.070 | 105.270 | |
982 | 2008.04.09 12:30 | close | 491 | 0.10 | 102.290 | 101.070 | 105.270 | -2796.50 | 1085920.00 |
983 | 2008.04.09 12:30 | sell | 492 | 0.10 | 102.290 | 103.790 | 99.590 | |
984 | 2008.04.10 22:15 | close | 492 | 0.10 | 101.820 | 103.790 | 99.590 | 4660.60 | 1090580.60 |
985 | 2008.04.10 22:15 | buy | 493 | 0.10 | 101.820 | 100.320 | 104.520 | |
986 | 2008.04.11 17:30 | close | 493 | 0.10 | 100.910 | 100.320 | 104.520 | -9096.50 | 1081484.10 |
987 | 2008.04.11 17:30 | sell | 494 | 0.10 | 100.910 | 102.410 | 98.210 | |
988 | 2008.04.14 06:00 | close | 494 | 0.10 | 101.100 | 102.410 | 98.210 | -1913.13 | 1079570.97 |
989 | 2008.04.14 06:00 | buy | 495 | 0.10 | 101.100 | 99.600 | 103.800 | |
990 | 2008.04.14 12:45 | close | 495 | 0.10 | 100.980 | 99.600 | 103.800 | -1200.00 | 1078370.97 |
991 | 2008.04.14 12:45 | sell | 496 | 0.10 | 100.980 | 102.480 | 98.280 | |
992 | 2008.04.15 01:15 | close | 496 | 0.10 | 101.120 | 102.480 | 98.280 | -1413.13 | 1076957.84 |
993 | 2008.04.15 01:15 | buy | 497 | 0.10 | 101.120 | 99.620 | 103.820 | |
994 | 2008.04.15 16:00 | close | 497 | 0.10 | 101.280 | 99.620 | 103.820 | 1600.00 | 1078557.84 |
995 | 2008.04.15 16:00 | sell | 498 | 0.10 | 101.280 | 102.780 | 98.580 | |
996 | 2008.04.15 21:00 | close | 498 | 0.10 | 101.730 | 102.780 | 98.580 | -4500.00 | 1074057.84 |
997 | 2008.04.15 21:00 | buy | 499 | 0.10 | 101.730 | 100.230 | 104.430 | |
998 | 2008.04.16 16:30 | close | 499 | 0.10 | 101.210 | 100.230 | 104.430 | -5196.50 | 1068861.34 |
999 | 2008.04.16 16:30 | sell | 500 | 0.10 | 101.210 | 102.710 | 98.510 | |
1000 | 2008.04.17 00:00 | close | 500 | 0.10 | 101.830 | 102.710 | 98.510 | -6239.40 | 1062621.95 |
1001 | 2008.04.17 00:00 | buy | 501 | 0.10 | 101.830 | 100.330 | 104.530 | |
1002 | 2008.04.18 18:15 | t/p | 501 | 0.10 | 104.530 | 100.330 | 104.530 | 27003.50 | 1089625.45 |
1003 | 2008.04.21 03:45 | sell | 502 | 0.10 | 103.950 | 105.450 | 101.250 | |
1004 | 2008.04.23 21:30 | close | 502 | 0.10 | 103.480 | 105.450 | 101.250 | 4673.74 | 1094299.18 |
1005 | 2008.04.23 21:30 | buy | 503 | 0.10 | 103.480 | 101.980 | 106.180 | |
1006 | 2008.04.25 22:15 | close | 503 | 0.10 | 104.510 | 101.980 | 106.180 | 10314.01 | 1104613.19 |
1007 | 2008.04.25 22:15 | sell | 504 | 0.10 | 104.510 | 106.010 | 101.810 | |
1008 | 2008.04.28 07:30 | close | 504 | 0.10 | 104.570 | 106.010 | 101.810 | -613.13 | 1104000.06 |
1009 | 2008.04.28 07:30 | buy | 505 | 0.10 | 104.570 | 103.070 | 107.270 | |
1010 | 2008.04.29 03:30 | close | 505 | 0.10 | 104.180 | 103.070 | 107.270 | -3896.50 | 1100103.56 |
1011 | 2008.04.29 03:30 | sell | 506 | 0.10 | 104.180 | 105.680 | 101.480 | |
1012 | 2008.04.30 03:15 | close | 506 | 0.10 | 103.980 | 105.680 | 101.480 | 1986.87 | 1102090.43 |
1013 | 2008.04.30 03:15 | buy | 507 | 0.10 | 103.980 | 102.480 | 106.680 | |
1014 | 2008.05.01 02:15 | close | 507 | 0.10 | 103.950 | 102.480 | 106.680 | -289.50 | 1101800.93 |
1015 | 2008.05.01 02:15 | sell | 508 | 0.10 | 103.950 | 105.450 | 101.250 | |
1016 | 2008.05.01 16:30 | close | 508 | 0.10 | 103.830 | 105.450 | 101.250 | 1200.00 | 1103000.93 |
1017 | 2008.05.01 16:30 | buy | 509 | 0.10 | 103.830 | 102.330 | 106.530 | |
1018 | 2008.05.06 01:00 | close | 509 | 0.10 | 104.930 | 102.330 | 106.530 | 11010.50 | 1114011.44 |
1019 | 2008.05.06 01:00 | sell | 510 | 0.10 | 104.930 | 106.430 | 102.230 | |
1020 | 2008.05.07 03:30 | close | 510 | 0.10 | 104.940 | 106.430 | 102.230 | -113.13 | 1113898.30 |
1021 | 2008.05.07 03:30 | buy | 511 | 0.10 | 104.940 | 103.440 | 107.640 | |
1022 | 2008.05.08 01:15 | close | 511 | 0.10 | 104.630 | 103.440 | 107.640 | -3089.50 | 1110808.81 |
1023 | 2008.05.08 01:15 | sell | 512 | 0.10 | 104.630 | 106.130 | 101.930 | |
1024 | 2008.05.12 10:00 | close | 512 | 0.10 | 103.490 | 106.130 | 101.930 | 11373.74 | 1122182.54 |
1025 | 2008.05.12 10:00 | buy | 513 | 0.10 | 103.490 | 101.990 | 106.190 | |
1026 | 2008.05.15 13:30 | close | 513 | 0.10 | 104.950 | 101.990 | 106.190 | 14617.51 | 1136800.05 |
1027 | 2008.05.15 13:30 | sell | 514 | 0.10 | 104.950 | 106.450 | 102.250 | |
1028 | 2008.05.19 21:30 | close | 514 | 0.10 | 104.220 | 106.450 | 102.250 | 7273.74 | 1144073.79 |
1029 | 2008.05.19 21:30 | buy | 515 | 0.10 | 104.220 | 102.720 | 106.920 | |
1030 | 2008.05.20 10:45 | close | 515 | 0.10 | 103.810 | 102.720 | 106.920 | -4096.50 | 1139977.29 |
1031 | 2008.05.20 10:45 | sell | 516 | 0.10 | 103.810 | 105.310 | 101.110 | |
1032 | 2008.05.22 15:00 | close | 516 | 0.10 | 103.280 | 105.310 | 101.110 | 5247.47 | 1145224.76 |
1033 | 2008.05.22 15:00 | buy | 517 | 0.10 | 103.280 | 101.780 | 105.980 | |
1034 | 2008.05.23 16:15 | close | 517 | 0.10 | 103.320 | 101.780 | 105.980 | 403.50 | 1145628.26 |
1035 | 2008.05.23 16:15 | sell | 518 | 0.10 | 103.320 | 104.820 | 100.620 | |
1036 | 2008.05.27 13:30 | close | 518 | 0.10 | 103.930 | 104.820 | 100.620 | -6126.26 | 1139502.00 |
1037 | 2008.05.27 13:30 | buy | 519 | 0.10 | 103.930 | 102.430 | 106.630 | |
1038 | 2008.06.02 15:00 | close | 519 | 0.10 | 104.780 | 102.430 | 106.630 | 8521.01 | 1148023.01 |
1039 | 2008.06.02 15:00 | sell | 520 | 0.10 | 104.780 | 106.280 | 102.080 | |
1040 | 2008.06.03 19:30 | close | 520 | 0.10 | 105.280 | 106.280 | 102.080 | -5013.13 | 1143009.88 |
1041 | 2008.06.03 19:30 | buy | 521 | 0.10 | 105.280 | 103.780 | 107.980 | |
1042 | 2008.06.04 15:45 | close | 521 | 0.10 | 104.710 | 103.780 | 107.980 | -5696.50 | 1137313.38 |
1043 | 2008.06.04 15:45 | sell | 522 | 0.10 | 104.710 | 106.210 | 102.010 | |
1044 | 2008.06.04 22:45 | close | 522 | 0.10 | 105.190 | 106.210 | 102.010 | -4800.00 | 1132513.38 |
1045 | 2008.06.04 22:45 | buy | 523 | 0.10 | 105.190 | 103.690 | 107.890 | |
1046 | 2008.06.06 01:15 | close | 523 | 0.10 | 105.950 | 103.690 | 107.890 | 7614.01 | 1140127.38 |
1047 | 2008.06.06 01:15 | sell | 524 | 0.10 | 105.950 | 107.450 | 103.250 | |
1048 | 2008.06.06 09:45 | close | 524 | 0.10 | 106.100 | 107.450 | 103.250 | -1500.00 | 1138627.38 |
1049 | 2008.06.06 09:45 | buy | 525 | 0.10 | 106.100 | 104.600 | 108.800 | |
1050 | 2008.06.06 21:15 | close | 525 | 0.10 | 105.220 | 104.600 | 108.800 | -8800.00 | 1129827.38 |
1051 | 2008.06.06 21:15 | sell | 526 | 0.10 | 105.220 | 106.720 | 102.520 | |
1052 | 2008.06.09 09:30 | close | 526 | 0.10 | 105.270 | 106.720 | 102.520 | -513.13 | 1129314.25 |
1053 | 2008.06.09 09:30 | buy | 527 | 0.10 | 105.270 | 103.770 | 107.970 | |
1054 | 2008.06.11 19:30 | close | 527 | 0.10 | 106.840 | 103.770 | 107.970 | 15707.00 | 1145021.26 |
1055 | 2008.06.11 19:30 | sell | 528 | 0.10 | 106.840 | 108.340 | 104.140 | |
1056 | 2008.06.12 10:00 | close | 528 | 0.10 | 107.480 | 108.340 | 104.140 | -6439.40 | 1138581.86 |
1057 | 2008.06.12 10:00 | buy | 529 | 0.10 | 107.480 | 105.980 | 110.180 | |
1058 | 2008.06.17 10:15 | close | 529 | 0.10 | 107.790 | 105.980 | 110.180 | 3110.50 | 1141692.36 |
1059 | 2008.06.17 10:15 | sell | 530 | 0.10 | 107.790 | 109.290 | 105.090 | |
1060 | 2008.06.17 17:30 | close | 530 | 0.10 | 108.170 | 109.290 | 105.090 | -3800.00 | 1137892.36 |
1061 | 2008.06.17 17:30 | buy | 531 | 0.10 | 108.170 | 106.670 | 110.870 | |
1062 | 2008.06.18 23:30 | close | 531 | 0.10 | 107.850 | 106.670 | 110.870 | -3196.50 | 1134695.87 |
1063 | 2008.06.18 23:30 | sell | 532 | 0.10 | 107.850 | 109.350 | 105.150 | |
1064 | 2008.06.23 16:15 | close | 532 | 0.10 | 107.950 | 109.350 | 105.150 | -1065.66 | 1133630.21 |
1065 | 2008.06.23 16:15 | buy | 533 | 0.10 | 107.950 | 106.450 | 110.650 | |
1066 | 2008.06.24 21:00 | close | 533 | 0.10 | 107.880 | 106.450 | 110.650 | -696.50 | 1132933.71 |
1067 | 2008.06.24 21:00 | sell | 534 | 0.10 | 107.880 | 109.380 | 105.180 | |
1068 | 2008.06.25 23:30 | close | 534 | 0.10 | 107.820 | 109.380 | 105.180 | 586.87 | 1133520.58 |
1069 | 2008.06.25 23:30 | buy | 535 | 0.10 | 107.820 | 106.320 | 110.520 | |
1070 | 2008.06.26 03:30 | close | 535 | 0.10 | 107.870 | 106.320 | 110.520 | 510.50 | 1134031.08 |
1071 | 2008.06.26 03:30 | sell | 536 | 0.10 | 107.870 | 109.370 | 105.170 | |
1072 | 2008.06.30 11:15 | t/p | 536 | 0.10 | 105.170 | 109.370 | 105.170 | 26973.74 | 1161004.82 |
1073 | 2008.06.30 21:00 | buy | 537 | 0.10 | 106.010 | 104.510 | 108.710 | |
1074 | 2008.07.01 13:00 | close | 537 | 0.10 | 105.490 | 104.510 | 108.710 | -5196.50 | 1155808.32 |
1075 | 2008.07.01 13:00 | sell | 538 | 0.10 | 105.490 | 106.990 | 102.790 | |
1076 | 2008.07.01 23:45 | close | 538 | 0.10 | 106.090 | 106.990 | 102.790 | -6000.00 | 1149808.32 |
1077 | 2008.07.01 23:45 | buy | 539 | 0.10 | 106.090 | 104.590 | 108.790 | |
1078 | 2008.07.02 21:45 | close | 539 | 0.10 | 106.010 | 104.590 | 108.790 | -796.50 | 1149011.82 |
1079 | 2008.07.02 21:45 | sell | 540 | 0.10 | 106.010 | 107.510 | 103.310 | |
1080 | 2008.07.03 17:30 | close | 540 | 0.10 | 106.690 | 107.510 | 103.310 | -6839.40 | 1142172.42 |
1081 | 2008.07.03 17:30 | buy | 541 | 0.10 | 106.690 | 105.190 | 109.390 | |
1082 | 2008.07.07 23:45 | close | 541 | 0.10 | 107.150 | 105.190 | 109.390 | 4607.00 | 1146779.43 |
1083 | 2008.07.07 23:45 | sell | 542 | 0.10 | 107.150 | 108.650 | 104.450 | |
1084 | 2008.07.08 20:00 | close | 542 | 0.10 | 107.430 | 108.650 | 104.450 | -2813.13 | 1143966.30 |
1085 | 2008.07.08 20:00 | buy | 543 | 0.10 | 107.430 | 105.930 | 110.130 | |
1086 | 2008.07.09 13:30 | close | 543 | 0.10 | 107.330 | 105.930 | 110.130 | -996.50 | 1142969.80 |
1087 | 2008.07.09 13:30 | sell | 544 | 0.10 | 107.330 | 108.830 | 104.630 | |
1088 | 2008.07.10 15:15 | close | 544 | 0.10 | 107.270 | 108.830 | 104.630 | 560.60 | 1143530.40 |
1089 | 2008.07.10 15:15 | buy | 545 | 0.10 | 107.270 | 105.770 | 109.970 | |
1090 | 2008.07.10 23:15 | close | 545 | 0.10 | 107.000 | 105.770 | 109.970 | -2700.00 | 1140830.40 |
1091 | 2008.07.10 23:15 | sell | 546 | 0.10 | 107.000 | 108.500 | 104.300 | |
1092 | 2008.07.14 07:00 | close | 546 | 0.10 | 106.500 | 108.500 | 104.300 | 4973.74 | 1145804.14 |
1093 | 2008.07.14 07:00 | buy | 547 | 0.10 | 106.500 | 105.000 | 109.200 | |
1094 | 2008.07.14 21:45 | close | 547 | 0.10 | 106.140 | 105.000 | 109.200 | -3600.00 | 1142204.14 |
1095 | 2008.07.14 21:45 | sell | 548 | 0.10 | 106.140 | 107.640 | 103.440 | |
1096 | 2008.07.16 21:30 | close | 548 | 0.10 | 104.770 | 107.640 | 103.440 | 13673.74 | 1155877.87 |
1097 | 2008.07.16 21:30 | buy | 549 | 0.10 | 104.770 | 103.270 | 107.470 | |
1098 | 2008.07.17 10:45 | close | 549 | 0.10 | 105.440 | 103.270 | 107.470 | 6710.50 | 1162588.38 |
1099 | 2008.07.17 10:45 | sell | 550 | 0.10 | 105.440 | 106.940 | 102.740 | |
1100 | 2008.07.17 14:45 | close | 550 | 0.10 | 105.750 | 106.940 | 102.740 | -3100.00 | 1159488.38 |
1101 | 2008.07.17 14:45 | buy | 551 | 0.10 | 105.750 | 104.250 | 108.450 | |
1102 | 2008.07.22 03:30 | close | 551 | 0.10 | 106.510 | 104.250 | 108.450 | 7610.50 | 1167098.88 |
1103 | 2008.07.22 03:30 | sell | 552 | 0.10 | 106.510 | 108.010 | 103.810 | |
1104 | 2008.07.22 21:00 | close | 552 | 0.10 | 107.360 | 108.010 | 103.810 | -8500.00 | 1158598.88 |
1105 | 2008.07.22 21:00 | buy | 553 | 0.10 | 107.360 | 105.860 | 110.060 | |
1106 | 2008.07.25 01:45 | close | 553 | 0.10 | 107.430 | 105.860 | 110.060 | 717.51 | 1159316.39 |
1107 | 2008.07.25 01:45 | sell | 554 | 0.10 | 107.430 | 108.930 | 104.730 | |
1108 | 2008.07.25 18:00 | close | 554 | 0.10 | 107.890 | 108.930 | 104.730 | -4600.00 | 1154716.39 |
1109 | 2008.07.25 18:00 | buy | 555 | 0.10 | 107.890 | 106.390 | 110.590 | |
1110 | 2008.07.29 00:15 | close | 555 | 0.10 | 107.440 | 106.390 | 110.590 | -4493.00 | 1150223.39 |
1111 | 2008.07.29 00:15 | sell | 556 | 0.10 | 107.440 | 108.940 | 104.740 | |
1112 | 2008.07.29 17:45 | close | 556 | 0.10 | 108.170 | 108.940 | 104.740 | -7300.00 | 1142923.39 |
1113 | 2008.07.29 17:45 | buy | 557 | 0.10 | 108.170 | 106.670 | 110.870 | |
1114 | 2008.07.31 22:00 | close | 557 | 0.10 | 107.880 | 106.670 | 110.870 | -2885.99 | 1140037.40 |
1115 | 2008.07.31 22:00 | sell | 558 | 0.10 | 107.880 | 109.380 | 105.180 | |
1116 | 2008.08.04 15:45 | close | 558 | 0.10 | 108.190 | 109.380 | 105.180 | -3126.26 | 1136911.14 |
1117 | 2008.08.04 15:45 | buy | 559 | 0.10 | 108.190 | 106.690 | 110.890 | |
1118 | 2008.08.05 14:30 | close | 559 | 0.10 | 107.920 | 106.690 | 110.890 | -2696.50 | 1134214.64 |
1119 | 2008.08.05 14:30 | sell | 560 | 0.10 | 107.920 | 109.420 | 105.220 | |
1120 | 2008.08.05 22:45 | close | 560 | 0.10 | 108.260 | 109.420 | 105.220 | -3400.00 | 1130814.64 |
1121 | 2008.08.05 22:45 | buy | 561 | 0.10 | 108.260 | 106.760 | 110.960 | |
1122 | 2008.08.11 07:45 | close | 561 | 0.10 | 110.080 | 106.760 | 110.960 | 18221.01 | 1149035.65 |
1123 | 2008.08.11 07:45 | sell | 562 | 0.10 | 110.080 | 111.580 | 107.380 | |
1124 | 2008.08.11 23:15 | close | 562 | 0.10 | 110.130 | 111.580 | 107.380 | -500.00 | 1148535.65 |
1125 | 2008.08.11 23:15 | buy | 563 | 0.10 | 110.130 | 108.630 | 112.830 | |
1126 | 2008.08.12 21:00 | close | 563 | 0.10 | 109.560 | 108.630 | 112.830 | -5696.50 | 1142839.15 |
1127 | 2008.08.12 21:00 | sell | 564 | 0.10 | 109.560 | 111.060 | 106.860 | |
1128 | 2008.08.13 17:15 | close | 564 | 0.10 | 108.740 | 111.060 | 106.860 | 8186.87 | 1151026.02 |
1129 | 2008.08.13 17:15 | buy | 565 | 0.10 | 108.740 | 107.240 | 111.440 | |
1130 | 2008.08.18 09:15 | close | 565 | 0.10 | 110.160 | 107.240 | 111.440 | 14217.51 | 1165243.52 |
1131 | 2008.08.18 09:15 | sell | 566 | 0.10 | 110.160 | 111.660 | 107.460 | |
1132 | 2008.08.20 15:15 | close | 566 | 0.10 | 110.100 | 111.660 | 107.460 | 573.74 | 1165817.26 |
1133 | 2008.08.20 15:15 | buy | 567 | 0.10 | 110.100 | 108.600 | 112.800 | |
1134 | 2008.08.21 12:15 | s/l | 567 | 0.10 | 108.600 | 108.600 | 112.800 | -14989.50 | 1150827.76 |
1135 | 2008.08.21 12:15 | sell | 568 | 0.10 | 108.740 | 110.240 | 106.040 | |
1136 | 2008.08.22 10:00 | close | 568 | 0.10 | 108.990 | 110.240 | 106.040 | -2513.13 | 1148314.63 |
1137 | 2008.08.22 10:00 | buy | 569 | 0.10 | 108.990 | 107.490 | 111.690 | |
1138 | 2008.08.25 21:15 | close | 569 | 0.10 | 109.320 | 107.490 | 111.690 | 3303.50 | 1151618.13 |
1139 | 2008.08.25 21:15 | sell | 570 | 0.10 | 109.320 | 110.820 | 106.620 | |
1140 | 2008.08.26 12:00 | close | 570 | 0.10 | 109.760 | 110.820 | 106.620 | -4413.13 | 1147205.00 |
1141 | 2008.08.26 12:00 | buy | 571 | 0.10 | 109.760 | 108.260 | 112.460 | |
1142 | 2008.08.27 08:15 | close | 571 | 0.10 | 109.050 | 108.260 | 112.460 | -7096.50 | 1140108.50 |
1143 | 2008.08.27 08:15 | sell | 572 | 0.10 | 109.050 | 110.550 | 106.350 | |
1144 | 2008.08.27 20:15 | close | 572 | 0.10 | 109.750 | 110.550 | 106.350 | -7000.00 | 1133108.50 |
1145 | 2008.08.27 20:15 | buy | 573 | 0.10 | 109.750 | 108.250 | 112.450 | |
1146 | 2008.08.28 11:30 | close | 573 | 0.10 | 108.940 | 108.250 | 112.450 | -8089.50 | 1125019.01 |
1147 | 2008.08.28 11:30 | sell | 574 | 0.10 | 108.940 | 110.440 | 106.240 | |
1148 | 2008.08.28 23:00 | close | 574 | 0.10 | 109.560 | 110.440 | 106.240 | -6200.00 | 1118819.01 |
1149 | 2008.08.28 23:00 | buy | 575 | 0.10 | 109.560 | 108.060 | 112.260 | |
1150 | 2008.08.29 09:00 | close | 575 | 0.10 | 109.010 | 108.060 | 112.260 | -5496.50 | 1113322.51 |
1151 | 2008.08.29 09:00 | sell | 576 | 0.10 | 109.010 | 110.510 | 106.310 | |
1152 | 2008.09.01 22:15 | close | 576 | 0.10 | 108.170 | 110.510 | 106.310 | 8386.87 | 1121709.38 |
1153 | 2008.09.01 22:15 | buy | 577 | 0.10 | 108.170 | 106.670 | 110.870 | |
1154 | 2008.09.03 17:45 | close | 577 | 0.10 | 108.540 | 106.670 | 110.870 | 3707.00 | 1125416.38 |
1155 | 2008.09.03 17:45 | sell | 578 | 0.10 | 108.540 | 110.040 | 105.840 | |
1156 | 2008.09.04 16:15 | close | 578 | 0.10 | 108.100 | 110.040 | 105.840 | 4360.60 | 1129776.98 |
1157 | 2008.09.04 16:15 | buy | 579 | 0.10 | 108.100 | 106.600 | 110.800 | |
1158 | 2008.09.04 22:00 | close | 579 | 0.10 | 106.990 | 106.600 | 110.800 | -11100.00 | 1118676.98 |
1159 | 2008.09.04 22:00 | sell | 580 | 0.10 | 106.990 | 108.490 | 104.290 | |
1160 | 2008.09.05 22:30 | close | 580 | 0.10 | 107.120 | 108.490 | 104.290 | -1313.13 | 1117363.85 |
1161 | 2008.09.05 22:30 | buy | 581 | 0.10 | 107.120 | 105.620 | 109.820 | |
1162 | 2008.09.08 21:45 | close | 581 | 0.10 | 108.020 | 105.620 | 109.820 | 9003.50 | 1126367.35 |
1163 | 2008.09.08 21:45 | sell | 582 | 0.10 | 108.020 | 109.520 | 105.320 | |
1164 | 2008.09.09 16:30 | close | 582 | 0.10 | 107.920 | 109.520 | 105.320 | 986.87 | 1127354.22 |
1165 | 2008.09.09 16:30 | buy | 583 | 0.10 | 107.920 | 106.420 | 110.620 | |
1166 | 2008.09.09 22:30 | close | 583 | 0.10 | 107.260 | 106.420 | 110.620 | -6600.00 | 1120754.22 |
1167 | 2008.09.09 22:30 | sell | 584 | 0.10 | 107.260 | 108.760 | 104.560 | |
1168 | 2008.09.10 21:45 | close | 584 | 0.10 | 107.740 | 108.760 | 104.560 | -4813.13 | 1115941.09 |
1169 | 2008.09.10 21:45 | buy | 585 | 0.10 | 107.740 | 106.240 | 110.440 | |
1170 | 2008.09.11 08:30 | close | 585 | 0.10 | 107.350 | 106.240 | 110.440 | -3889.50 | 1112051.59 |
1171 | 2008.09.11 08:30 | sell | 586 | 0.10 | 107.350 | 108.850 | 104.650 | |
1172 | 2008.09.12 02:45 | close | 586 | 0.10 | 107.240 | 108.850 | 104.650 | 1086.87 | 1113138.46 |
1173 | 2008.09.12 02:45 | buy | 587 | 0.10 | 107.240 | 105.740 | 109.940 | |
1174 | 2008.09.12 20:00 | close | 587 | 0.10 | 107.410 | 105.740 | 109.940 | 1700.00 | 1114838.46 |
1175 | 2008.09.12 20:00 | sell | 588 | 0.10 | 107.410 | 108.910 | 104.710 | |
1176 | 2008.09.15 01:00 | close | 588 | 0.10 | 105.940 | 108.910 | 104.710 | 14686.87 | 1129525.33 |
1177 | 2008.09.15 01:00 | buy | 589 | 0.10 | 105.940 | 104.440 | 108.640 | |
1178 | 2008.09.15 04:45 | close | 589 | 0.10 | 106.270 | 104.440 | 108.640 | 3300.00 | 1132825.33 |
1179 | 2008.09.15 04:45 | sell | 590 | 0.10 | 106.270 | 107.770 | 103.570 | |
1180 | 2008.09.15 20:45 | close | 590 | 0.10 | 105.750 | 107.770 | 103.570 | 5200.00 | 1138025.33 |
1181 | 2008.09.15 20:45 | buy | 591 | 0.10 | 105.750 | 104.250 | 108.450 | |
1182 | 2008.09.16 01:00 | s/l | 591 | 0.10 | 104.250 | 104.250 | 108.450 | -14996.50 | 1123028.83 |
1183 | 2008.09.16 02:45 | sell | 592 | 0.10 | 104.320 | 105.820 | 101.620 | |
1184 | 2008.09.16 22:00 | s/l | 592 | 0.10 | 105.820 | 105.820 | 101.620 | -15000.00 | 1108028.83 |
1185 | 2008.09.16 22:30 | buy | 593 | 0.10 | 105.610 | 104.110 | 108.310 | |
1186 | 2008.09.17 14:30 | close | 593 | 0.10 | 105.790 | 104.110 | 108.310 | 1803.50 | 1109832.33 |
1187 | 2008.09.17 14:30 | sell | 594 | 0.10 | 105.790 | 107.290 | 103.090 | |
1188 | 2008.09.18 14:15 | close | 594 | 0.10 | 104.690 | 107.290 | 103.090 | 10960.60 | 1120792.94 |
1189 | 2008.09.18 14:15 | buy | 595 | 0.10 | 104.690 | 103.190 | 107.390 | |
1190 | 2008.09.19 10:30 | t/p | 595 | 0.10 | 107.390 | 103.190 | 107.390 | 27003.50 | 1147796.44 |
1191 | 2008.09.19 23:00 | sell | 596 | 0.10 | 107.250 | 108.750 | 104.550 | |
1192 | 2008.09.23 15:00 | close | 596 | 0.10 | 105.520 | 108.750 | 104.550 | 17273.74 | 1165070.18 |
1193 | 2008.09.23 15:00 | buy | 597 | 0.10 | 105.520 | 104.020 | 108.220 | |
1194 | 2008.09.24 03:15 | close | 597 | 0.10 | 105.460 | 104.020 | 108.220 | -596.50 | 1164473.68 |
1195 | 2008.09.24 03:15 | sell | 598 | 0.10 | 105.460 | 106.960 | 102.760 | |
1196 | 2008.09.24 13:15 | close | 598 | 0.10 | 106.250 | 106.960 | 102.760 | -7900.00 | 1156573.68 |
1197 | 2008.09.24 13:15 | buy | 599 | 0.10 | 106.250 | 104.750 | 108.950 | |
1198 | 2008.09.24 20:45 | close | 599 | 0.10 | 106.040 | 104.750 | 108.950 | -2100.00 | 1154473.68 |
1199 | 2008.09.24 20:45 | sell | 600 | 0.10 | 106.040 | 107.540 | 103.340 | |
1200 | 2008.09.25 04:30 | close | 600 | 0.10 | 105.880 | 107.540 | 103.340 | 1560.60 | 1156034.28 |
1201 | 2008.09.25 04:30 | buy | 601 | 0.10 | 105.880 | 104.380 | 108.580 | |
1202 | 2008.09.25 10:45 | close | 601 | 0.10 | 105.720 | 104.380 | 108.580 | -1600.00 | 1154434.28 |
1203 | 2008.09.25 10:45 | sell | 602 | 0.10 | 105.720 | 107.220 | 103.020 | |
1204 | 2008.09.25 21:30 | close | 602 | 0.10 | 106.730 | 107.220 | 103.020 | -10100.00 | 1144334.28 |
1205 | 2008.09.25 21:30 | buy | 603 | 0.10 | 106.730 | 105.230 | 109.430 | |
1206 | 2008.09.26 06:45 | close | 603 | 0.10 | 105.850 | 105.230 | 109.430 | -8796.50 | 1135537.78 |
1207 | 2008.09.26 06:45 | sell | 604 | 0.10 | 105.850 | 107.350 | 103.150 | |
1208 | 2008.09.26 22:00 | close | 604 | 0.10 | 106.040 | 107.350 | 103.150 | -1900.00 | 1133637.78 |
1209 | 2008.09.26 22:00 | buy | 605 | 0.10 | 106.040 | 104.540 | 108.740 | |
1210 | 2008.09.29 15:15 | close | 605 | 0.10 | 106.110 | 104.540 | 108.740 | 703.50 | 1134341.28 |
1211 | 2008.09.29 15:15 | sell | 606 | 0.10 | 106.110 | 107.610 | 103.410 | |
1212 | 2008.09.30 12:00 | close | 606 | 0.10 | 105.060 | 107.610 | 103.410 | 10486.87 | 1144828.15 |
1213 | 2008.09.30 12:00 | buy | 607 | 0.10 | 105.060 | 103.560 | 107.760 | |
1214 | 2008.10.01 10:45 | close | 607 | 0.10 | 106.160 | 103.560 | 107.760 | 11003.50 | 1155831.65 |
1215 | 2008.10.01 10:45 | sell | 608 | 0.10 | 106.160 | 107.660 | 103.460 | |
1216 | 2008.10.03 13:45 | close | 608 | 0.10 | 105.120 | 107.660 | 103.460 | 10347.47 | 1166179.13 |
1217 | 2008.10.03 13:45 | buy | 609 | 0.10 | 105.120 | 103.620 | 107.820 | |
1218 | 2008.10.06 03:30 | close | 609 | 0.10 | 104.280 | 103.620 | 107.820 | -8396.50 | 1157782.63 |
1219 | 2008.10.06 03:30 | sell | 610 | 0.10 | 104.280 | 105.780 | 101.580 | |
1220 | 2008.10.06 17:30 | t/p | 610 | 0.10 | 101.580 | 105.780 | 101.580 | 27000.00 | 1184782.63 |
1221 | 2008.10.07 05:00 | buy | 611 | 0.10 | 101.940 | 100.440 | 104.640 | |
1222 | 2008.10.07 16:30 | close | 611 | 0.10 | 102.790 | 100.440 | 104.640 | 8500.00 | 1193282.63 |
1223 | 2008.10.07 16:30 | sell | 612 | 0.10 | 102.790 | 104.290 | 100.090 | |
1224 | 2008.10.08 08:30 | t/p | 612 | 0.10 | 100.090 | 104.290 | 100.090 | 26986.87 | 1220269.50 |
1225 | 2008.10.09 08:30 | buy | 613 | 0.10 | 100.570 | 99.070 | 103.270 | |
1226 | 2008.10.09 23:30 | close | 613 | 0.10 | 99.640 | 99.070 | 103.270 | -9300.00 | 1210969.50 |
1227 | 2008.10.09 23:30 | sell | 614 | 0.10 | 99.640 | 101.140 | 96.940 | |
1228 | 2008.10.10 21:00 | close | 614 | 0.10 | 99.270 | 101.140 | 96.940 | 3686.87 | 1214656.36 |
1229 | 2008.10.10 21:00 | buy | 615 | 0.10 | 99.270 | 97.770 | 101.970 | |
1230 | 2008.10.13 10:00 | close | 615 | 0.10 | 100.600 | 97.770 | 101.970 | 13303.50 | 1227959.87 |
1231 | 2008.10.13 10:00 | sell | 616 | 0.10 | 100.600 | 102.100 | 97.900 | |
1232 | 2008.10.13 14:45 | close | 616 | 0.10 | 100.440 | 102.100 | 97.900 | 1600.00 | 1229559.87 |
1233 | 2008.10.13 14:45 | buy | 617 | 0.10 | 100.440 | 98.940 | 103.140 | |
1234 | 2008.10.14 23:00 | close | 617 | 0.10 | 101.990 | 98.940 | 103.140 | 15503.50 | 1245063.37 |
1235 | 2008.10.14 23:00 | sell | 618 | 0.10 | 101.990 | 103.490 | 99.290 | |
1236 | 2008.10.16 03:00 | t/p | 618 | 0.10 | 99.290 | 103.490 | 99.290 | 26947.47 | 1272010.84 |
1237 | 2008.10.16 11:00 | buy | 619 | 0.10 | 100.430 | 98.930 | 103.130 | |
1238 | 2008.10.17 14:45 | close | 619 | 0.10 | 100.940 | 98.930 | 103.130 | 5103.50 | 1277114.34 |
1239 | 2008.10.17 14:45 | sell | 620 | 0.10 | 100.940 | 102.440 | 98.240 | |
1240 | 2008.10.17 22:45 | close | 620 | 0.10 | 101.570 | 102.440 | 98.240 | -6300.00 | 1270814.34 |
1241 | 2008.10.17 22:45 | buy | 621 | 0.10 | 101.570 | 100.070 | 104.270 | |
1242 | 2008.10.20 19:15 | close | 621 | 0.10 | 101.720 | 100.070 | 104.270 | 1503.50 | 1272317.84 |
1243 | 2008.10.20 19:15 | sell | 622 | 0.10 | 101.720 | 103.220 | 99.020 | |
1244 | 2008.10.21 04:15 | close | 622 | 0.10 | 101.730 | 103.220 | 99.020 | -113.13 | 1272204.71 |
1245 | 2008.10.21 04:15 | buy | 623 | 0.10 | 101.730 | 100.230 | 104.430 | |
1246 | 2008.10.21 11:45 | close | 623 | 0.10 | 101.140 | 100.230 | 104.430 | -5900.00 | 1266304.71 |
1247 | 2008.10.21 11:45 | sell | 624 | 0.10 | 101.140 | 102.640 | 98.440 | |
1248 | 2008.10.22 14:15 | t/p | 624 | 0.10 | 98.440 | 102.640 | 98.440 | 26986.87 | 1293291.58 |
1249 | 2008.10.23 14:45 | buy | 625 | 0.10 | 97.190 | 95.690 | 99.890 | |
1250 | 2008.10.23 19:15 | close | 625 | 0.10 | 97.370 | 95.690 | 99.890 | 1800.00 | 1295091.58 |
1251 | 2008.10.23 19:15 | sell | 626 | 0.10 | 97.370 | 98.870 | 94.670 | |
1252 | 2008.10.24 04:30 | close | 626 | 0.10 | 97.010 | 98.870 | 94.670 | 3586.87 | 1298678.45 |
1253 | 2008.10.24 04:30 | buy | 627 | 0.10 | 97.010 | 95.510 | 99.710 | |
1254 | 2008.10.24 06:45 | s/l | 627 | 0.10 | 95.510 | 95.510 | 99.710 | -15000.00 | 1283678.45 |
1255 | 2008.10.24 09:15 | sell | 628 | 0.10 | 95.250 | 96.750 | 92.550 | |
1256 | 2008.10.24 12:45 | t/p | 628 | 0.10 | 92.550 | 96.750 | 92.550 | 27000.00 | 1310678.45 |
1257 | 2008.10.24 23:00 | buy | 629 | 0.10 | 94.640 | 93.140 | 97.340 | |
1258 | 2008.10.27 00:30 | s/l | 629 | 0.10 | 93.140 | 93.140 | 97.340 | -14996.50 | 1295681.95 |
1259 | 2008.10.27 05:30 | sell | 630 | 0.10 | 93.880 | 95.380 | 91.180 | |
1260 | 2008.10.27 09:45 | close | 630 | 0.10 | 93.340 | 95.380 | 91.180 | 5400.00 | 1301081.95 |
1261 | 2008.10.27 09:45 | buy | 631 | 0.10 | 93.340 | 91.840 | 96.040 | |
1262 | 2008.10.27 13:45 | close | 631 | 0.10 | 92.870 | 91.840 | 96.040 | -4700.00 | 1296381.95 |
1263 | 2008.10.27 13:45 | sell | 632 | 0.10 | 92.870 | 94.370 | 90.170 | |
1264 | 2008.10.27 20:30 | close | 632 | 0.10 | 93.630 | 94.370 | 90.170 | -7600.00 | 1288781.95 |
1265 | 2008.10.27 20:30 | buy | 633 | 0.10 | 93.630 | 92.130 | 96.330 | |
1266 | 2008.10.28 04:30 | close | 633 | 0.10 | 92.870 | 92.130 | 96.330 | -7596.50 | 1281185.45 |
1267 | 2008.10.28 04:30 | sell | 634 | 0.10 | 92.870 | 94.370 | 90.170 | |
1268 | 2008.10.28 08:45 | s/l | 634 | 0.10 | 94.370 | 94.370 | 90.170 | -15000.00 | 1266185.45 |
1269 | 2008.10.28 11:00 | buy | 635 | 0.10 | 94.540 | 93.040 | 97.240 | |
1270 | 2008.10.28 21:45 | t/p | 635 | 0.10 | 97.240 | 93.040 | 97.240 | 27000.00 | 1293185.45 |
1271 | 2008.10.29 09:15 | sell | 636 | 0.10 | 96.840 | 98.340 | 94.140 | |
1272 | 2008.10.29 17:00 | close | 636 | 0.10 | 96.910 | 98.340 | 94.140 | -700.00 | 1292485.45 |
1273 | 2008.10.29 17:00 | buy | 637 | 0.10 | 96.910 | 95.410 | 99.610 | |
1274 | 2008.10.30 22:15 | close | 637 | 0.10 | 98.550 | 95.410 | 99.610 | 16410.50 | 1308895.95 |
1275 | 2008.10.30 22:15 | sell | 638 | 0.10 | 98.550 | 100.050 | 95.850 | |
1276 | 2008.10.31 03:15 | close | 638 | 0.10 | 98.380 | 100.050 | 95.850 | 1686.87 | 1310582.82 |
1277 | 2008.10.31 03:15 | buy | 639 | 0.10 | 98.380 | 96.880 | 101.080 | |
1278 | 2008.10.31 09:15 | close | 639 | 0.10 | 97.890 | 96.880 | 101.080 | -4900.00 | 1305682.82 |
1279 | 2008.10.31 09:15 | sell | 640 | 0.10 | 97.890 | 99.390 | 95.190 | |
1280 | 2008.10.31 20:00 | close | 640 | 0.10 | 98.290 | 99.390 | 95.190 | -4000.00 | 1301682.82 |
1281 | 2008.10.31 20:00 | buy | 641 | 0.10 | 98.290 | 96.790 | 100.990 | |
1282 | 2008.11.03 18:30 | close | 641 | 0.10 | 98.670 | 96.790 | 100.990 | 3803.50 | 1305486.32 |
1283 | 2008.11.03 18:30 | sell | 642 | 0.10 | 98.670 | 100.170 | 95.970 | |
1284 | 2008.11.04 03:30 | close | 642 | 0.10 | 98.590 | 100.170 | 95.970 | 786.87 | 1306273.19 |
1285 | 2008.11.04 03:30 | buy | 643 | 0.10 | 98.590 | 97.090 | 101.290 | |
1286 | 2008.11.04 08:45 | close | 643 | 0.10 | 98.900 | 97.090 | 101.290 | 3100.00 | 1309373.19 |
1287 | 2008.11.04 08:45 | sell | 644 | 0.10 | 98.900 | 100.400 | 96.200 | |
1288 | 2008.11.04 15:15 | close | 644 | 0.10 | 99.340 | 100.400 | 96.200 | -4400.00 | 1304973.19 |
1289 | 2008.11.04 15:15 | buy | 645 | 0.10 | 99.340 | 97.840 | 102.040 | |
1290 | 2008.11.05 05:45 | close | 645 | 0.10 | 99.730 | 97.840 | 102.040 | 3903.50 | 1308876.69 |
1291 | 2008.11.05 05:45 | sell | 646 | 0.10 | 99.730 | 101.230 | 97.030 | |
1292 | 2008.11.07 03:00 | t/p | 646 | 0.10 | 97.030 | 101.230 | 97.030 | 26947.47 | 1335824.17 |
1293 | 2008.11.07 12:30 | buy | 647 | 0.10 | 97.410 | 95.910 | 100.110 | |
1294 | 2008.11.10 21:30 | close | 647 | 0.10 | 98.010 | 95.910 | 100.110 | 6003.50 | 1341827.67 |
1295 | 2008.11.10 21:30 | sell | 648 | 0.10 | 98.010 | 99.510 | 95.310 | |
1296 | 2008.11.12 17:45 | t/p | 648 | 0.10 | 95.310 | 99.510 | 95.310 | 26973.74 | 1368801.40 |
1297 | 2008.11.13 08:00 | buy | 649 | 0.10 | 95.640 | 94.140 | 98.340 | |
1298 | 2008.11.14 10:15 | close | 649 | 0.10 | 96.880 | 94.140 | 98.340 | 12403.50 | 1381204.91 |
1299 | 2008.11.14 10:15 | sell | 650 | 0.10 | 96.880 | 98.380 | 94.180 | |
1300 | 2008.11.17 09:15 | close | 650 | 0.10 | 97.250 | 98.380 | 94.180 | -3713.13 | 1377491.77 |
1301 | 2008.11.17 09:15 | buy | 651 | 0.10 | 97.250 | 95.750 | 99.950 | |
1302 | 2008.11.17 16:30 | close | 651 | 0.10 | 96.810 | 95.750 | 99.950 | -4400.00 | 1373091.77 |
1303 | 2008.11.17 16:30 | sell | 652 | 0.10 | 96.810 | 98.310 | 94.110 | |
1304 | 2008.11.18 00:00 | close | 652 | 0.10 | 96.440 | 98.310 | 94.110 | 3686.87 | 1376778.64 |
1305 | 2008.11.18 00:00 | buy | 653 | 0.10 | 96.440 | 94.940 | 99.140 | |
1306 | 2008.11.18 04:15 | close | 653 | 0.10 | 96.710 | 94.940 | 99.140 | 2700.00 | 1379478.64 |
1307 | 2008.11.18 04:15 | sell | 654 | 0.10 | 96.710 | 98.210 | 94.010 | |
1308 | 2008.11.18 21:00 | close | 654 | 0.10 | 96.560 | 98.210 | 94.010 | 1500.00 | 1380978.64 |
1309 | 2008.11.18 21:00 | buy | 655 | 0.10 | 96.560 | 95.060 | 99.260 | |
1310 | 2008.11.19 07:30 | close | 655 | 0.10 | 96.520 | 95.060 | 99.260 | -396.50 | 1380582.14 |
1311 | 2008.11.19 07:30 | sell | 656 | 0.10 | 96.520 | 98.020 | 93.820 | |
1312 | 2008.11.20 23:00 | t/p | 656 | 0.10 | 93.820 | 98.020 | 93.820 | 26960.60 | 1407542.75 |
1313 | 2008.11.21 10:30 | buy | 657 | 0.10 | 95.170 | 93.670 | 97.870 | |
1314 | 2008.11.21 20:45 | close | 657 | 0.10 | 94.910 | 93.670 | 97.870 | -2600.00 | 1404942.75 |
1315 | 2008.11.21 20:45 | sell | 658 | 0.10 | 94.910 | 96.410 | 92.210 | |
1316 | 2008.11.24 01:30 | close | 658 | 0.10 | 96.070 | 96.410 | 92.210 | -11613.13 | 1393329.62 |
1317 | 2008.11.24 01:30 | buy | 659 | 0.10 | 96.070 | 94.570 | 98.770 | |
1318 | 2008.11.24 08:15 | close | 659 | 0.10 | 95.420 | 94.570 | 98.770 | -6500.00 | 1386829.62 |
1319 | 2008.11.24 08:15 | sell | 660 | 0.10 | 95.420 | 96.920 | 92.720 | |
1320 | 2008.11.24 19:00 | close | 660 | 0.10 | 96.700 | 96.920 | 92.720 | -12800.00 | 1374029.62 |
1321 | 2008.11.24 19:00 | buy | 661 | 0.10 | 96.700 | 95.200 | 99.400 | |
1322 | 2008.11.25 08:30 | close | 661 | 0.10 | 96.410 | 95.200 | 99.400 | -2896.50 | 1371133.12 |
1323 | 2008.11.25 08:30 | sell | 662 | 0.10 | 96.410 | 97.910 | 93.710 | |
1324 | 2008.11.27 00:00 | close | 662 | 0.10 | 95.660 | 97.910 | 93.710 | 7447.47 | 1378580.59 |
1325 | 2008.11.27 00:00 | buy | 663 | 0.10 | 95.660 | 94.160 | 98.360 | |
1326 | 2008.11.27 08:15 | close | 663 | 0.10 | 95.220 | 94.160 | 98.360 | -4400.00 | 1374180.59 |
1327 | 2008.11.27 08:15 | sell | 664 | 0.10 | 95.220 | 96.720 | 92.520 | |
1328 | 2008.12.01 01:45 | close | 664 | 0.10 | 95.480 | 96.720 | 92.520 | -2626.26 | 1371554.33 |
1329 | 2008.12.01 01:45 | buy | 665 | 0.10 | 95.480 | 93.980 | 98.180 | |
1330 | 2008.12.01 07:45 | close | 665 | 0.10 | 95.210 | 93.980 | 98.180 | -2700.00 | 1368854.33 |
1331 | 2008.12.01 07:45 | sell | 666 | 0.10 | 95.210 | 96.710 | 92.510 | |
1332 | 2008.12.02 07:30 | close | 666 | 0.10 | 93.420 | 96.710 | 92.510 | 17886.87 | 1386741.19 |
1333 | 2008.12.02 07:30 | buy | 667 | 0.10 | 93.420 | 91.920 | 96.120 | |
1334 | 2008.12.02 13:15 | close | 667 | 0.10 | 93.100 | 91.920 | 96.120 | -3200.00 | 1383541.19 |
1335 | 2008.12.02 13:15 | sell | 668 | 0.10 | 93.100 | 94.600 | 90.400 | |
1336 | 2008.12.02 20:00 | close | 668 | 0.10 | 93.560 | 94.600 | 90.400 | -4600.00 | 1378941.19 |
1337 | 2008.12.02 20:00 | buy | 669 | 0.10 | 93.560 | 92.060 | 96.260 | |
1338 | 2008.12.03 03:00 | close | 669 | 0.10 | 92.970 | 92.060 | 96.260 | -5896.50 | 1373044.70 |
1339 | 2008.12.03 03:00 | sell | 670 | 0.10 | 92.970 | 94.470 | 90.270 | |
1340 | 2008.12.04 03:30 | close | 670 | 0.10 | 93.250 | 94.470 | 90.270 | -2839.40 | 1370205.30 |
1341 | 2008.12.04 03:30 | buy | 671 | 0.10 | 93.250 | 91.750 | 95.950 | |
1342 | 2008.12.04 12:00 | close | 671 | 0.10 | 92.810 | 91.750 | 95.950 | -4400.00 | 1365805.30 |
1343 | 2008.12.04 12:00 | sell | 672 | 0.10 | 92.810 | 94.310 | 90.110 | |
1344 | 2008.12.08 01:45 | close | 672 | 0.10 | 92.730 | 94.310 | 90.110 | 773.74 | 1366579.04 |
1345 | 2008.12.08 01:45 | buy | 673 | 0.10 | 92.730 | 91.230 | 95.430 | |
1346 | 2008.12.08 22:15 | close | 673 | 0.10 | 93.010 | 91.230 | 95.430 | 2800.00 | 1369379.04 |
1347 | 2008.12.08 22:15 | sell | 674 | 0.10 | 93.010 | 94.510 | 90.310 | |
1348 | 2008.12.10 07:15 | close | 674 | 0.10 | 92.660 | 94.510 | 90.310 | 3473.74 | 1372852.77 |
1349 | 2008.12.10 07:15 | buy | 675 | 0.10 | 92.660 | 91.160 | 95.360 | |
1350 | 2008.12.11 08:15 | close | 675 | 0.10 | 92.320 | 91.160 | 95.360 | -3389.50 | 1369463.28 |
1351 | 2008.12.11 08:15 | sell | 676 | 0.10 | 92.320 | 93.820 | 89.620 | |
1352 | 2008.12.12 06:30 | t/p | 676 | 0.10 | 89.620 | 93.820 | 89.620 | 26986.87 | 1396450.15 |
1353 | 2008.12.12 17:30 | buy | 677 | 0.10 | 90.870 | 89.370 | 93.570 | |
1354 | 2008.12.15 19:30 | close | 677 | 0.10 | 90.800 | 89.370 | 93.570 | -696.50 | 1395753.65 |
1355 | 2008.12.15 19:30 | sell | 678 | 0.10 | 90.800 | 92.300 | 88.100 | |
1356 | 2008.12.17 16:30 | t/p | 678 | 0.10 | 88.100 | 92.300 | 88.100 | 26973.74 | 1422727.38 |
1357 | 2008.12.18 10:00 | buy | 679 | 0.10 | 87.910 | 86.410 | 90.610 | |
1358 | 2008.12.19 09:30 | close | 679 | 0.10 | 89.190 | 86.410 | 90.610 | 12803.50 | 1435530.88 |
1359 | 2008.12.19 09:30 | sell | 680 | 0.10 | 89.190 | 90.690 | 86.490 | |
1360 | 2008.12.19 19:15 | close | 680 | 0.10 | 89.550 | 90.690 | 86.490 | -3600.00 | 1431930.88 |
1361 | 2008.12.19 19:15 | buy | 681 | 0.10 | 89.550 | 88.050 | 92.250 | |
1362 | 2008.12.22 15:30 | close | 681 | 0.10 | 89.940 | 88.050 | 92.250 | 3903.50 | 1435834.39 |
1363 | 2008.12.22 15:30 | sell | 682 | 0.10 | 89.940 | 91.440 | 87.240 | |
1364 | 2008.12.22 23:30 | close | 682 | 0.10 | 90.140 | 91.440 | 87.240 | -2000.00 | 1433834.39 |
1365 | 2008.12.22 23:30 | buy | 683 | 0.10 | 90.140 | 88.640 | 92.840 | |
1366 | 2008.12.24 08:15 | close | 683 | 0.10 | 90.410 | 88.640 | 92.840 | 2707.00 | 1436541.39 |
1367 | 2008.12.24 08:15 | sell | 684 | 0.10 | 90.410 | 91.910 | 87.710 | |
1368 | 2008.12.26 11:15 | close | 684 | 0.10 | 90.480 | 91.910 | 87.710 | -752.53 | 1435788.86 |
1369 | 2008.12.26 11:15 | buy | 685 | 0.10 | 90.480 | 88.980 | 93.180 | |
1370 | 2008.12.29 17:00 | close | 685 | 0.10 | 90.280 | 88.980 | 93.180 | -1996.50 | 1433792.36 |
1371 | 2008.12.29 17:00 | sell | 686 | 0.10 | 90.280 | 91.780 | 87.580 | |
1372 | 2008.12.30 03:15 | close | 686 | 0.10 | 90.730 | 91.780 | 87.580 | -4513.13 | 1429279.23 |
1373 | 2008.12.30 03:15 | buy | 687 | 0.10 | 90.730 | 89.230 | 93.430 | |
1374 | 2008.12.30 10:15 | close | 687 | 0.10 | 90.240 | 89.230 | 93.430 | -4900.00 | 1424379.23 |
1375 | 2008.12.30 10:15 | sell | 688 | 0.10 | 90.240 | 91.740 | 87.540 | |
1376 | 2008.12.31 19:15 | close | 688 | 0.10 | 90.770 | 91.740 | 87.540 | -5313.13 | 1419066.10 |
1377 | 2008.12.31 19:15 | buy | 689 | 0.10 | 90.770 | 89.270 | 93.470 | |
1378 | 2009.01.05 14:45 | t/p | 689 | 0.10 | 93.470 | 89.270 | 93.470 | 27017.51 | 1446083.61 |
1379 | 2009.01.07 01:00 | sell | 690 | 0.10 | 93.430 | 94.930 | 90.730 | |
1380 | 2009.01.07 09:15 | close | 690 | 0.10 | 93.800 | 94.930 | 90.730 | -3700.00 | 1442383.61 |
1381 | 2009.01.07 09:15 | buy | 691 | 0.10 | 93.800 | 92.300 | 96.500 | |
1382 | 2009.01.07 14:30 | close | 691 | 0.10 | 93.240 | 92.300 | 96.500 | -5600.00 | 1436783.61 |
1383 | 2009.01.07 14:30 | sell | 692 | 0.10 | 93.240 | 94.740 | 90.540 | |
1384 | 2009.01.09 12:00 | t/p | 692 | 0.10 | 90.540 | 94.740 | 90.540 | 26947.47 | 1463731.08 |
1385 | 2009.01.13 06:15 | buy | 693 | 0.10 | 89.430 | 87.930 | 92.130 | |
1386 | 2009.01.13 14:15 | close | 693 | 0.10 | 89.260 | 87.930 | 92.130 | -1700.00 | 1462031.08 |
1387 | 2009.01.13 14:15 | sell | 694 | 0.10 | 89.260 | 90.760 | 86.560 | |
1388 | 2009.01.13 19:45 | close | 694 | 0.10 | 89.510 | 90.760 | 86.560 | -2500.00 | 1459531.08 |
1389 | 2009.01.13 19:45 | buy | 695 | 0.10 | 89.510 | 88.010 | 92.210 | |
1390 | 2009.01.14 01:45 | close | 695 | 0.10 | 89.350 | 88.010 | 92.210 | -1596.50 | 1457934.58 |
1391 | 2009.01.14 01:45 | sell | 696 | 0.10 | 89.350 | 90.850 | 86.650 | |
1392 | 2009.01.14 09:00 | close | 696 | 0.10 | 89.680 | 90.850 | 86.650 | -3300.00 | 1454634.58 |
1393 | 2009.01.14 09:00 | buy | 697 | 0.10 | 89.680 | 88.180 | 92.380 | |
1394 | 2009.01.14 17:30 | close | 697 | 0.10 | 89.010 | 88.180 | 92.380 | -6700.00 | 1447934.58 |
1395 | 2009.01.14 17:30 | sell | 698 | 0.10 | 89.010 | 90.510 | 86.310 | |
1396 | 2009.01.15 19:15 | close | 698 | 0.10 | 89.550 | 90.510 | 86.310 | -5439.40 | 1442495.18 |
1397 | 2009.01.15 19:15 | buy | 699 | 0.10 | 89.550 | 88.050 | 92.250 | |
1398 | 2009.01.19 13:00 | close | 699 | 0.10 | 90.560 | 88.050 | 92.250 | 10107.00 | 1452602.19 |
1399 | 2009.01.19 13:00 | sell | 700 | 0.10 | 90.560 | 92.060 | 87.860 | |
1400 | 2009.01.20 02:45 | close | 700 | 0.10 | 90.310 | 92.060 | 87.860 | 2486.87 | 1455089.06 |
1401 | 2009.01.20 02:45 | buy | 701 | 0.10 | 90.310 | 88.810 | 93.010 | |
1402 | 2009.01.20 08:30 | close | 701 | 0.10 | 90.380 | 88.810 | 93.010 | 700.00 | 1455789.06 |
1403 | 2009.01.20 08:30 | sell | 702 | 0.10 | 90.380 | 91.880 | 87.680 | |
1404 | 2009.01.20 14:45 | close | 702 | 0.10 | 90.270 | 91.880 | 87.680 | 1100.00 | 1456889.06 |
1405 | 2009.01.20 14:45 | buy | 703 | 0.10 | 90.270 | 88.770 | 92.970 | |
1406 | 2009.01.20 21:00 | close | 703 | 0.10 | 89.970 | 88.770 | 92.970 | -3000.00 | 1453889.06 |
1407 | 2009.01.20 21:00 | sell | 704 | 0.10 | 89.970 | 91.470 | 87.270 | |
1408 | 2009.01.21 18:15 | t/p | 704 | 0.10 | 87.270 | 91.470 | 87.270 | 26986.87 | 1480875.92 |
1409 | 2009.01.22 03:30 | buy | 705 | 0.10 | 88.890 | 87.390 | 91.590 | |
1410 | 2009.01.22 17:45 | close | 705 | 0.10 | 88.600 | 87.390 | 91.590 | -2900.00 | 1477975.92 |
1411 | 2009.01.22 17:45 | sell | 706 | 0.10 | 88.600 | 90.100 | 85.900 | |
1412 | 2009.01.23 00:45 | close | 706 | 0.10 | 88.820 | 90.100 | 85.900 | -2213.13 | 1475762.79 |
1413 | 2009.01.23 00:45 | buy | 707 | 0.10 | 88.820 | 87.320 | 91.520 | |
1414 | 2009.01.23 11:45 | close | 707 | 0.10 | 88.180 | 87.320 | 91.520 | -6400.00 | 1469362.79 |
1415 | 2009.01.23 11:45 | sell | 708 | 0.10 | 88.180 | 89.680 | 85.480 | |
1416 | 2009.01.23 20:00 | close | 708 | 0.10 | 88.830 | 89.680 | 85.480 | -6500.00 | 1462862.79 |
1417 | 2009.01.23 20:00 | buy | 709 | 0.10 | 88.830 | 87.330 | 91.530 | |
1418 | 2009.01.26 04:15 | close | 709 | 0.10 | 89.120 | 87.330 | 91.530 | 2903.50 | 1465766.29 |
1419 | 2009.01.26 04:15 | sell | 710 | 0.10 | 89.120 | 90.620 | 86.420 | |
1420 | 2009.01.26 08:30 | close | 710 | 0.10 | 88.940 | 90.620 | 86.420 | 1800.00 | 1467566.29 |
1421 | 2009.01.26 08:30 | buy | 711 | 0.10 | 88.940 | 87.440 | 91.640 | |
1422 | 2009.01.27 01:00 | close | 711 | 0.10 | 89.070 | 87.440 | 91.640 | 1303.50 | 1468869.80 |
1423 | 2009.01.27 01:00 | sell | 712 | 0.10 | 89.070 | 90.570 | 86.370 | |
1424 | 2009.01.27 07:30 | close | 712 | 0.10 | 89.400 | 90.570 | 86.370 | -3300.00 | 1465569.80 |
1425 | 2009.01.27 07:30 | buy | 713 | 0.10 | 89.400 | 87.900 | 92.100 | |
1426 | 2009.01.27 17:15 | close | 713 | 0.10 | 88.730 | 87.900 | 92.100 | -6700.00 | 1458869.80 |
1427 | 2009.01.27 17:15 | sell | 714 | 0.10 | 88.730 | 90.230 | 86.030 | |
1428 | 2009.01.28 05:30 | close | 714 | 0.10 | 89.120 | 90.230 | 86.030 | -3913.13 | 1454956.66 |
1429 | 2009.01.28 05:30 | buy | 715 | 0.10 | 89.120 | 87.620 | 91.820 | |
1430 | 2009.01.29 10:00 | close | 715 | 0.10 | 90.180 | 87.620 | 91.820 | 10610.50 | 1465567.17 |
1431 | 2009.01.29 10:00 | sell | 716 | 0.10 | 90.180 | 91.680 | 87.480 | |
1432 | 2009.01.30 18:30 | close | 716 | 0.10 | 89.630 | 91.680 | 87.480 | 5486.87 | 1471054.04 |
1433 | 2009.01.30 18:30 | buy | 717 | 0.10 | 89.630 | 88.130 | 92.330 | |
1434 | 2009.02.02 14:00 | close | 717 | 0.10 | 89.030 | 88.130 | 92.330 | -5996.50 | 1465057.54 |
1435 | 2009.02.02 14:00 | sell | 718 | 0.10 | 89.030 | 90.530 | 86.330 | |
1436 | 2009.02.02 20:45 | close | 718 | 0.10 | 89.660 | 90.530 | 86.330 | -6300.00 | 1458757.54 |
1437 | 2009.02.02 20:45 | buy | 719 | 0.10 | 89.660 | 88.160 | 92.360 | |
1438 | 2009.02.03 04:45 | close | 719 | 0.10 | 89.830 | 88.160 | 92.360 | 1703.50 | 1460461.04 |
1439 | 2009.02.03 04:45 | sell | 720 | 0.10 | 89.830 | 91.330 | 87.130 | |
1440 | 2009.02.03 09:45 | close | 720 | 0.10 | 89.660 | 91.330 | 87.130 | 1700.00 | 1462161.04 |
1441 | 2009.02.03 09:45 | buy | 721 | 0.10 | 89.660 | 88.160 | 92.360 | |
1442 | 2009.02.03 20:45 | close | 721 | 0.10 | 89.260 | 88.160 | 92.360 | -4000.00 | 1458161.04 |
1443 | 2009.02.03 20:45 | sell | 722 | 0.10 | 89.260 | 90.760 | 86.560 | |
1444 | 2009.02.04 05:00 | close | 722 | 0.10 | 89.630 | 90.760 | 86.560 | -3713.13 | 1454447.91 |
1445 | 2009.02.04 05:00 | buy | 723 | 0.10 | 89.630 | 88.130 | 92.330 | |
1446 | 2009.02.04 14:00 | close | 723 | 0.10 | 89.160 | 88.130 | 92.330 | -4700.00 | 1449747.91 |
1447 | 2009.02.04 14:00 | sell | 724 | 0.10 | 89.160 | 90.660 | 86.460 | |
1448 | 2009.02.04 21:15 | close | 724 | 0.10 | 89.640 | 90.660 | 86.460 | -4800.00 | 1444947.91 |
1449 | 2009.02.04 21:15 | buy | 725 | 0.10 | 89.640 | 88.140 | 92.340 | |
1450 | 2009.02.05 06:00 | close | 725 | 0.10 | 89.360 | 88.140 | 92.340 | -2789.50 | 1442158.41 |
1451 | 2009.02.05 06:00 | sell | 726 | 0.10 | 89.360 | 90.860 | 86.660 | |
1452 | 2009.02.05 14:45 | close | 726 | 0.10 | 89.780 | 90.860 | 86.660 | -4200.00 | 1437958.41 |
1453 | 2009.02.05 14:45 | buy | 727 | 0.10 | 89.780 | 88.280 | 92.480 | |
1454 | 2009.02.06 07:15 | close | 727 | 0.10 | 90.980 | 88.280 | 92.480 | 12003.50 | 1449961.91 |
1455 | 2009.02.06 07:15 | sell | 728 | 0.10 | 90.980 | 92.480 | 88.280 | |
1456 | 2009.02.06 15:15 | close | 728 | 0.10 | 91.200 | 92.480 | 88.280 | -2200.00 | 1447761.91 |
1457 | 2009.02.06 15:15 | buy | 729 | 0.10 | 91.200 | 89.700 | 93.900 | |
1458 | 2009.02.09 08:15 | close | 729 | 0.10 | 90.990 | 89.700 | 93.900 | -2096.50 | 1445665.41 |
1459 | 2009.02.09 08:15 | sell | 730 | 0.10 | 90.990 | 92.490 | 88.290 | |
1460 | 2009.02.09 17:30 | close | 730 | 0.10 | 91.470 | 92.490 | 88.290 | -4800.00 | 1440865.41 |
1461 | 2009.02.09 17:30 | buy | 731 | 0.10 | 91.470 | 89.970 | 94.170 | |
1462 | 2009.02.10 06:45 | close | 731 | 0.10 | 91.360 | 89.970 | 94.170 | -1096.50 | 1439768.92 |
1463 | 2009.02.10 06:45 | sell | 732 | 0.10 | 91.360 | 92.860 | 88.660 | |
1464 | 2009.02.11 20:45 | close | 732 | 0.10 | 90.440 | 92.860 | 88.660 | 9186.87 | 1448955.78 |
1465 | 2009.02.11 20:45 | buy | 733 | 0.10 | 90.440 | 88.940 | 93.140 | |
1466 | 2009.02.12 07:00 | close | 733 | 0.10 | 90.030 | 88.940 | 93.140 | -4089.50 | 1444866.29 |
1467 | 2009.02.12 07:00 | sell | 734 | 0.10 | 90.030 | 91.530 | 87.330 | |
1468 | 2009.02.12 21:00 | close | 734 | 0.10 | 90.490 | 91.530 | 87.330 | -4600.00 | 1440266.29 |
1469 | 2009.02.12 21:00 | buy | 735 | 0.10 | 90.490 | 88.990 | 93.190 | |
1470 | 2009.02.16 06:45 | close | 735 | 0.10 | 91.590 | 88.990 | 93.190 | 11007.00 | 1451273.29 |
1471 | 2009.02.16 06:45 | sell | 736 | 0.10 | 91.590 | 93.090 | 88.890 | |
1472 | 2009.02.17 08:00 | close | 736 | 0.10 | 92.490 | 93.090 | 88.890 | -9013.13 | 1442260.16 |
1473 | 2009.02.17 08:00 | buy | 737 | 0.10 | 92.490 | 90.990 | 95.190 | |
1474 | 2009.02.17 15:30 | close | 737 | 0.10 | 92.050 | 90.990 | 95.190 | -4400.00 | 1437860.16 |
1475 | 2009.02.17 15:30 | sell | 738 | 0.10 | 92.050 | 93.550 | 89.350 | |
1476 | 2009.02.17 22:15 | close | 738 | 0.10 | 92.390 | 93.550 | 89.350 | -3400.00 | 1434460.16 |
1477 | 2009.02.17 22:15 | buy | 739 | 0.10 | 92.390 | 90.890 | 95.090 | |
1478 | 2009.02.18 08:30 | close | 739 | 0.10 | 92.380 | 90.890 | 95.090 | -96.50 | 1434363.66 |
1479 | 2009.02.18 08:30 | sell | 740 | 0.10 | 92.380 | 93.880 | 89.680 | |
1480 | 2009.02.18 14:15 | close | 740 | 0.10 | 92.780 | 93.880 | 89.680 | -4000.00 | 1430363.66 |
1481 | 2009.02.18 14:15 | buy | 741 | 0.10 | 92.780 | 91.280 | 95.480 | |
1482 | 2009.02.19 12:45 | close | 741 | 0.10 | 93.640 | 91.280 | 95.480 | 8610.50 | 1438974.17 |
1483 | 2009.02.19 12:45 | sell | 742 | 0.10 | 93.640 | 95.140 | 90.940 | |
1484 | 2009.02.19 19:30 | close | 742 | 0.10 | 94.260 | 95.140 | 90.940 | -6200.00 | 1432774.17 |
1485 | 2009.02.19 19:30 | buy | 743 | 0.10 | 94.260 | 92.760 | 96.960 | |
1486 | 2009.02.20 15:30 | close | 743 | 0.10 | 94.180 | 92.760 | 96.960 | -796.50 | 1431977.67 |
1487 | 2009.02.20 15:30 | sell | 744 | 0.10 | 94.180 | 95.680 | 91.480 | |
1488 | 2009.02.20 20:30 | close | 744 | 0.10 | 92.910 | 95.680 | 91.480 | 12700.00 | 1444677.67 |
1489 | 2009.02.20 20:30 | buy | 745 | 0.10 | 92.910 | 91.410 | 95.610 | |
1490 | 2009.02.23 00:45 | close | 745 | 0.10 | 93.530 | 91.410 | 95.610 | 6203.50 | 1450881.17 |
1491 | 2009.02.23 00:45 | sell | 746 | 0.10 | 93.530 | 95.030 | 90.830 | |
1492 | 2009.02.23 14:30 | close | 746 | 0.10 | 94.620 | 95.030 | 90.830 | -10900.00 | 1439981.17 |
1493 | 2009.02.23 14:30 | buy | 747 | 0.10 | 94.620 | 93.120 | 97.320 | |
1494 | 2009.02.25 17:45 | close | 747 | 0.10 | 96.850 | 93.120 | 97.320 | 22307.00 | 1462288.17 |
1495 | 2009.02.25 17:45 | sell | 748 | 0.10 | 96.850 | 98.350 | 94.150 | |
1496 | 2009.02.25 22:15 | close | 748 | 0.10 | 97.640 | 98.350 | 94.150 | -7900.00 | 1454388.17 |
1497 | 2009.02.25 22:15 | buy | 749 | 0.10 | 97.640 | 96.140 | 100.340 | |
1498 | 2009.02.27 06:45 | close | 749 | 0.10 | 97.540 | 96.140 | 100.340 | -985.99 | 1453402.18 |
1499 | 2009.02.27 06:45 | sell | 750 | 0.10 | 97.540 | 99.040 | 94.840 | |
1500 | 2009.02.27 22:30 | close | 750 | 0.10 | 97.690 | 99.040 | 94.840 | -1500.00 | 1451902.18 |
1501 | 2009.02.27 22:30 | buy | 751 | 0.10 | 97.690 | 96.190 | 100.390 | |
1502 | 2009.03.02 05:45 | close | 751 | 0.10 | 97.440 | 96.190 | 100.390 | -2496.50 | 1449405.68 |
1503 | 2009.03.02 05:45 | sell | 752 | 0.10 | 97.440 | 98.940 | 94.740 | |
1504 | 2009.03.03 12:15 | close | 752 | 0.10 | 97.600 | 98.940 | 94.740 | -1613.13 | 1447792.55 |
1505 | 2009.03.03 12:15 | buy | 753 | 0.10 | 97.600 | 96.100 | 100.300 | |
1506 | 2009.03.05 05:00 | close | 753 | 0.10 | 99.230 | 96.100 | 100.300 | 16314.01 | 1464106.55 |
1507 | 2009.03.05 05:00 | sell | 754 | 0.10 | 99.230 | 100.730 | 96.530 | |
1508 | 2009.03.05 13:30 | close | 754 | 0.10 | 99.430 | 100.730 | 96.530 | -2000.00 | 1462106.55 |
1509 | 2009.03.05 13:30 | buy | 755 | 0.10 | 99.430 | 97.930 | 102.130 | |
1510 | 2009.03.05 19:45 | close | 755 | 0.10 | 98.440 | 97.930 | 102.130 | -9900.00 | 1452206.55 |
1511 | 2009.03.05 19:45 | sell | 756 | 0.10 | 98.440 | 99.940 | 95.740 | |
1512 | 2009.03.06 21:00 | close | 756 | 0.10 | 97.960 | 99.940 | 95.740 | 4786.87 | 1456993.42 |
1513 | 2009.03.06 21:00 | buy | 757 | 0.10 | 97.960 | 96.460 | 100.660 | |
1514 | 2009.03.10 13:45 | close | 757 | 0.10 | 98.300 | 96.460 | 100.660 | 3407.00 | 1460400.42 |
1515 | 2009.03.10 13:45 | sell | 758 | 0.10 | 98.300 | 99.800 | 95.600 | |
1516 | 2009.03.11 01:15 | close | 758 | 0.10 | 98.680 | 99.800 | 95.600 | -3813.13 | 1456587.29 |
1517 | 2009.03.11 01:15 | buy | 759 | 0.10 | 98.680 | 97.180 | 101.380 | |
1518 | 2009.03.11 10:30 | close | 759 | 0.10 | 98.550 | 97.180 | 101.380 | -1300.00 | 1455287.29 |
1519 | 2009.03.11 10:30 | sell | 760 | 0.10 | 98.550 | 100.050 | 95.850 | |
1520 | 2009.03.12 12:00 | t/p | 760 | 0.10 | 95.850 | 100.050 | 95.850 | 26960.60 | 1482247.90 |
1521 | 2009.03.12 19:30 | buy | 761 | 0.10 | 98.070 | 96.570 | 100.770 | |
1522 | 2009.03.13 05:15 | close | 761 | 0.10 | 97.840 | 96.570 | 100.770 | -2296.50 | 1479951.40 |
1523 | 2009.03.13 05:15 | sell | 762 | 0.10 | 97.840 | 99.340 | 95.140 | |
1524 | 2009.03.13 14:00 | close | 762 | 0.10 | 98.190 | 99.340 | 95.140 | -3500.00 | 1476451.40 |
1525 | 2009.03.13 14:00 | buy | 763 | 0.10 | 98.190 | 96.690 | 100.890 | |
1526 | 2009.03.16 01:00 | close | 763 | 0.10 | 98.060 | 96.690 | 100.890 | -1296.50 | 1475154.90 |
1527 | 2009.03.16 01:00 | sell | 764 | 0.10 | 98.060 | 99.560 | 95.360 | |
1528 | 2009.03.16 08:30 | close | 764 | 0.10 | 98.220 | 99.560 | 95.360 | -1600.00 | 1473554.90 |
1529 | 2009.03.16 08:30 | buy | 765 | 0.10 | 98.220 | 96.720 | 100.920 | |
1530 | 2009.03.18 20:45 | close | 765 | 0.10 | 97.940 | 96.720 | 100.920 | -2793.00 | 1470761.90 |
1531 | 2009.03.18 20:45 | sell | 766 | 0.10 | 97.940 | 99.440 | 95.240 | |
1532 | 2009.03.19 14:45 | t/p | 766 | 0.10 | 95.240 | 99.440 | 95.240 | 26960.60 | 1497722.51 |
1533 | 2009.03.20 05:00 | buy | 767 | 0.10 | 94.810 | 93.310 | 97.510 | |
1534 | 2009.03.24 04:00 | t/p | 767 | 0.10 | 97.510 | 93.310 | 97.510 | 27007.00 | 1524729.51 |
1535 | 2009.03.25 03:00 | sell | 768 | 0.10 | 98.330 | 99.830 | 95.630 | |
1536 | 2009.03.26 08:30 | close | 768 | 0.10 | 97.770 | 99.830 | 95.630 | 5560.60 | 1530290.11 |
1537 | 2009.03.26 08:30 | buy | 769 | 0.10 | 97.770 | 96.270 | 100.470 | |
1538 | 2009.03.27 10:30 | close | 769 | 0.10 | 97.820 | 96.270 | 100.470 | 503.50 | 1530793.62 |
1539 | 2009.03.27 10:30 | sell | 770 | 0.10 | 97.820 | 99.320 | 95.120 | |
1540 | 2009.03.30 20:45 | close | 770 | 0.10 | 97.290 | 99.320 | 95.120 | 5286.87 | 1536080.48 |
1541 | 2009.03.30 20:45 | buy | 771 | 0.10 | 97.290 | 95.790 | 99.990 | |
1542 | 2009.04.01 11:00 | close | 771 | 0.10 | 98.600 | 95.790 | 99.990 | 13107.00 | 1549187.49 |
1543 | 2009.04.01 11:00 | sell | 772 | 0.10 | 98.600 | 100.100 | 95.900 | |
1544 | 2009.04.01 17:45 | close | 772 | 0.10 | 99.010 | 100.100 | 95.900 | -4100.00 | 1545087.49 |
1545 | 2009.04.01 17:45 | buy | 773 | 0.10 | 99.010 | 97.510 | 101.710 | |
1546 | 2009.04.06 20:15 | close | 773 | 0.10 | 100.740 | 97.510 | 101.710 | 17317.51 | 1562404.99 |
1547 | 2009.04.06 20:15 | sell | 774 | 0.10 | 100.740 | 102.240 | 98.040 | |
1548 | 2009.04.07 03:15 | close | 774 | 0.10 | 100.440 | 102.240 | 98.040 | 2986.87 | 1565391.86 |
1549 | 2009.04.07 03:15 | buy | 775 | 0.10 | 100.440 | 98.940 | 103.140 | |
1550 | 2009.04.07 07:30 | close | 775 | 0.10 | 100.460 | 98.940 | 103.140 | 200.00 | 1565591.86 |
1551 | 2009.04.07 07:30 | sell | 776 | 0.10 | 100.460 | 101.960 | 97.760 | |
1552 | 2009.04.07 23:15 | close | 776 | 0.10 | 100.320 | 101.960 | 97.760 | 1400.00 | 1566991.86 |
1553 | 2009.04.07 23:15 | buy | 777 | 0.10 | 100.320 | 98.820 | 103.020 | |
1554 | 2009.04.08 09:45 | close | 777 | 0.10 | 99.760 | 98.820 | 103.020 | -5596.50 | 1561395.36 |
1555 | 2009.04.08 09:45 | sell | 778 | 0.10 | 99.760 | 101.260 | 97.060 | |
1556 | 2009.04.08 19:45 | close | 778 | 0.10 | 99.820 | 101.260 | 97.060 | -600.00 | 1560795.36 |
1557 | 2009.04.08 19:45 | buy | 779 | 0.10 | 99.820 | 98.320 | 102.520 | |
1558 | 2009.04.09 01:00 | close | 779 | 0.10 | 99.730 | 98.320 | 102.520 | -889.50 | 1559905.87 |
1559 | 2009.04.09 01:00 | sell | 780 | 0.10 | 99.730 | 101.230 | 97.030 | |
1560 | 2009.04.09 13:15 | close | 780 | 0.10 | 100.100 | 101.230 | 97.030 | -3700.00 | 1556205.87 |
1561 | 2009.04.09 13:15 | buy | 781 | 0.10 | 100.100 | 98.600 | 102.800 | |
1562 | 2009.04.13 21:30 | close | 781 | 0.10 | 100.110 | 98.600 | 102.800 | 107.00 | 1556312.87 |
1563 | 2009.04.13 21:30 | sell | 782 | 0.10 | 100.110 | 101.610 | 97.410 | |
1564 | 2009.04.15 16:15 | close | 782 | 0.10 | 99.580 | 101.610 | 97.410 | 5273.74 | 1561586.61 |
1565 | 2009.04.15 16:15 | buy | 783 | 0.10 | 99.580 | 98.080 | 102.280 | |
1566 | 2009.04.16 11:30 | close | 783 | 0.10 | 98.750 | 98.080 | 102.280 | -8289.50 | 1553297.11 |
1567 | 2009.04.16 11:30 | sell | 784 | 0.10 | 98.750 | 100.250 | 96.050 | |
1568 | 2009.04.16 21:00 | close | 784 | 0.10 | 99.210 | 100.250 | 96.050 | -4600.00 | 1548697.11 |
1569 | 2009.04.16 21:00 | buy | 785 | 0.10 | 99.210 | 97.710 | 101.910 | |
1570 | 2009.04.17 20:45 | close | 785 | 0.10 | 99.380 | 97.710 | 101.910 | 1703.50 | 1550400.61 |
1571 | 2009.04.17 20:45 | sell | 786 | 0.10 | 99.380 | 100.880 | 96.680 | |
1572 | 2009.04.21 10:15 | close | 786 | 0.10 | 97.910 | 100.880 | 96.680 | 14673.74 | 1565074.35 |
1573 | 2009.04.21 10:15 | buy | 787 | 0.10 | 97.910 | 96.410 | 100.610 | |
1574 | 2009.04.22 09:00 | close | 787 | 0.10 | 98.280 | 96.410 | 100.610 | 3703.50 | 1568777.85 |
1575 | 2009.04.22 09:00 | sell | 788 | 0.10 | 98.280 | 99.780 | 95.580 | |
1576 | 2009.04.23 15:00 | close | 788 | 0.10 | 98.270 | 99.780 | 95.580 | 60.60 | 1568838.46 |
1577 | 2009.04.23 15:00 | buy | 789 | 0.10 | 98.270 | 96.770 | 100.970 | |
1578 | 2009.04.23 22:45 | close | 789 | 0.10 | 97.930 | 96.770 | 100.970 | -3400.00 | 1565438.46 |
1579 | 2009.04.23 22:45 | sell | 790 | 0.10 | 97.930 | 99.430 | 95.230 | |
1580 | 2009.04.24 21:30 | close | 790 | 0.10 | 96.980 | 99.430 | 95.230 | 9486.87 | 1574925.32 |
1581 | 2009.04.24 21:30 | buy | 791 | 0.10 | 96.980 | 95.480 | 99.680 | |
1582 | 2009.04.27 05:15 | close | 791 | 0.10 | 96.920 | 95.480 | 99.680 | -596.50 | 1574328.82 |
1583 | 2009.04.27 05:15 | sell | 792 | 0.10 | 96.920 | 98.420 | 94.220 | |
1584 | 2009.04.28 19:45 | close | 792 | 0.10 | 96.520 | 98.420 | 94.220 | 3986.87 | 1578315.69 |
1585 | 2009.04.28 19:45 | buy | 793 | 0.10 | 96.520 | 95.020 | 99.220 | |
1586 | 2009.04.30 12:00 | close | 793 | 0.10 | 97.740 | 95.020 | 99.220 | 12214.01 | 1590529.70 |
1587 | 2009.04.30 12:00 | sell | 794 | 0.10 | 97.740 | 99.240 | 95.040 | |
1588 | 2009.04.30 16:30 | close | 794 | 0.10 | 98.430 | 99.240 | 95.040 | -6900.00 | 1583629.70 |
1589 | 2009.04.30 16:30 | buy | 795 | 0.10 | 98.430 | 96.930 | 101.130 | |
1590 | 2009.05.04 23:30 | close | 795 | 0.10 | 98.870 | 96.930 | 101.130 | 4407.00 | 1588036.70 |
1591 | 2009.05.04 23:30 | sell | 796 | 0.10 | 98.870 | 100.370 | 96.170 | |
1592 | 2009.05.05 15:30 | close | 796 | 0.10 | 98.800 | 100.370 | 96.170 | 686.87 | 1588723.57 |
1593 | 2009.05.05 15:30 | buy | 797 | 0.10 | 98.800 | 97.300 | 101.500 | |
1594 | 2009.05.06 08:15 | close | 797 | 0.10 | 98.160 | 97.300 | 101.500 | -6396.50 | 1582327.07 |
1595 | 2009.05.06 08:15 | sell | 798 | 0.10 | 98.160 | 99.660 | 95.460 | |
1596 | 2009.05.06 19:15 | close | 798 | 0.10 | 98.580 | 99.660 | 95.460 | -4200.00 | 1578127.07 |
1597 | 2009.05.06 19:15 | buy | 799 | 0.10 | 98.580 | 97.080 | 101.280 | |
1598 | 2009.05.07 02:15 | close | 799 | 0.10 | 98.500 | 97.080 | 101.280 | -789.50 | 1577337.58 |
1599 | 2009.05.07 02:15 | sell | 800 | 0.10 | 98.500 | 100.000 | 95.800 | |
1600 | 2009.05.07 08:15 | close | 800 | 0.10 | 98.520 | 100.000 | 95.800 | -200.00 | 1577137.58 |
1601 | 2009.05.07 08:15 | buy | 801 | 0.10 | 98.520 | 97.020 | 101.220 | |
1602 | 2009.05.08 21:30 | close | 801 | 0.10 | 98.580 | 97.020 | 101.220 | 603.50 | 1577741.08 |
1603 | 2009.05.08 21:30 | sell | 802 | 0.10 | 98.580 | 100.080 | 95.880 | |
1604 | 2009.05.12 16:15 | close | 802 | 0.10 | 97.110 | 100.080 | 95.880 | 14673.74 | 1592414.81 |
1605 | 2009.05.12 16:15 | buy | 803 | 0.10 | 97.110 | 95.610 | 99.810 | |
1606 | 2009.05.12 19:45 | close | 803 | 0.10 | 96.450 | 95.610 | 99.810 | -6600.00 | 1585814.81 |
1607 | 2009.05.12 19:45 | sell | 804 | 0.10 | 96.450 | 97.950 | 93.750 | |
1608 | 2009.05.13 13:00 | close | 804 | 0.10 | 96.090 | 97.950 | 93.750 | 3586.87 | 1589401.68 |
1609 | 2009.05.13 13:00 | buy | 805 | 0.10 | 96.090 | 94.590 | 98.790 | |
1610 | 2009.05.13 18:00 | close | 805 | 0.10 | 96.040 | 94.590 | 98.790 | -500.00 | 1588901.68 |
1611 | 2009.05.13 18:00 | sell | 806 | 0.10 | 96.040 | 97.540 | 93.340 | |
1612 | 2009.05.14 22:45 | close | 806 | 0.10 | 95.720 | 97.540 | 93.340 | 3160.60 | 1592062.29 |
1613 | 2009.05.14 22:45 | buy | 807 | 0.10 | 95.720 | 94.220 | 98.420 | |
1614 | 2009.05.15 13:30 | close | 807 | 0.10 | 94.850 | 94.220 | 98.420 | -8696.50 | 1583365.79 |
1615 | 2009.05.15 13:30 | sell | 808 | 0.10 | 94.850 | 96.350 | 92.150 | |
1616 | 2009.05.18 14:30 | close | 808 | 0.10 | 95.810 | 96.350 | 92.150 | -9613.13 | 1573752.66 |
1617 | 2009.05.18 14:30 | buy | 809 | 0.10 | 95.810 | 94.310 | 98.510 | |
1618 | 2009.05.19 18:30 | close | 809 | 0.10 | 96.180 | 94.310 | 98.510 | 3703.50 | 1577456.16 |
1619 | 2009.05.19 18:30 | sell | 810 | 0.10 | 96.180 | 97.680 | 93.480 | |
1620 | 2009.05.20 16:15 | close | 810 | 0.10 | 95.710 | 97.680 | 93.480 | 4686.87 | 1582143.03 |
1621 | 2009.05.20 16:15 | buy | 811 | 0.10 | 95.710 | 94.210 | 98.410 | |
1622 | 2009.05.20 21:15 | close | 811 | 0.10 | 94.940 | 94.210 | 98.410 | -7700.00 | 1574443.03 |
1623 | 2009.05.20 21:15 | sell | 812 | 0.10 | 94.940 | 96.440 | 92.240 | |
1624 | 2009.05.21 18:00 | close | 812 | 0.10 | 94.570 | 96.440 | 92.240 | 3660.60 | 1578103.63 |
1625 | 2009.05.21 18:00 | buy | 813 | 0.10 | 94.570 | 93.070 | 97.270 | |
1626 | 2009.05.22 01:15 | close | 813 | 0.10 | 94.240 | 93.070 | 97.270 | -3296.50 | 1574807.13 |
1627 | 2009.05.22 01:15 | sell | 814 | 0.10 | 94.240 | 95.740 | 91.540 | |
1628 | 2009.05.22 22:00 | close | 814 | 0.10 | 94.810 | 95.740 | 91.540 | -5700.00 | 1569107.13 |
1629 | 2009.05.22 22:00 | buy | 815 | 0.10 | 94.810 | 93.310 | 97.510 | |
1630 | 2009.05.26 00:00 | close | 815 | 0.10 | 94.820 | 93.310 | 97.510 | 107.00 | 1569214.13 |
1631 | 2009.05.26 00:00 | sell | 816 | 0.10 | 94.820 | 96.320 | 92.120 | |
1632 | 2009.05.26 17:30 | close | 816 | 0.10 | 94.770 | 96.320 | 92.120 | 500.00 | 1569714.13 |
1633 | 2009.05.26 17:30 | buy | 817 | 0.10 | 94.770 | 93.270 | 97.470 | |
1634 | 2009.05.27 20:45 | close | 817 | 0.10 | 95.180 | 93.270 | 97.470 | 4103.50 | 1573817.64 |
1635 | 2009.05.27 20:45 | sell | 818 | 0.10 | 95.180 | 96.680 | 92.480 | |
1636 | 2009.05.28 05:15 | close | 818 | 0.10 | 95.900 | 96.680 | 92.480 | -7239.40 | 1566578.24 |
1637 | 2009.05.28 05:15 | buy | 819 | 0.10 | 95.900 | 94.400 | 98.600 | |
1638 | 2009.05.29 07:45 | close | 819 | 0.10 | 96.490 | 94.400 | 98.600 | 5903.50 | 1572481.74 |
1639 | 2009.05.29 07:45 | sell | 820 | 0.10 | 96.490 | 97.990 | 93.790 | |
1640 | 2009.06.01 20:15 | close | 820 | 0.10 | 96.510 | 97.990 | 93.790 | -213.13 | 1572268.61 |
1641 | 2009.06.01 20:15 | buy | 821 | 0.10 | 96.510 | 95.010 | 99.210 | |
1642 | 2009.06.02 08:15 | close | 821 | 0.10 | 96.400 | 95.010 | 99.210 | -1096.50 | 1571172.11 |
1643 | 2009.06.02 08:15 | sell | 822 | 0.10 | 96.400 | 97.900 | 93.700 | |
1644 | 2009.06.03 13:30 | close | 822 | 0.10 | 95.990 | 97.900 | 93.700 | 4086.87 | 1575258.98 |
1645 | 2009.06.03 13:30 | buy | 823 | 0.10 | 95.990 | 94.490 | 98.690 | |
1646 | 2009.06.03 21:45 | close | 823 | 0.10 | 95.940 | 94.490 | 98.690 | -500.00 | 1574758.98 |
1647 | 2009.06.03 21:45 | sell | 824 | 0.10 | 95.940 | 97.440 | 93.240 | |
1648 | 2009.06.04 07:30 | close | 824 | 0.10 | 96.170 | 97.440 | 93.240 | -2339.40 | 1572419.58 |
1649 | 2009.06.04 07:30 | buy | 825 | 0.10 | 96.170 | 94.670 | 98.870 | |
1650 | 2009.06.05 22:45 | t/p | 825 | 0.10 | 98.870 | 94.670 | 98.870 | 27003.50 | 1599423.09 |
1651 | 2009.06.08 10:00 | sell | 826 | 0.10 | 98.570 | 100.070 | 95.870 | |
1652 | 2009.06.10 12:00 | close | 826 | 0.10 | 97.720 | 100.070 | 95.870 | 8473.74 | 1607896.82 |
1653 | 2009.06.10 12:00 | buy | 827 | 0.10 | 97.720 | 96.220 | 100.420 | |
1654 | 2009.06.11 10:30 | close | 827 | 0.10 | 97.720 | 96.220 | 100.420 | 10.50 | 1607907.33 |
1655 | 2009.06.11 10:30 | sell | 828 | 0.10 | 97.720 | 99.220 | 95.020 | |
1656 | 2009.06.11 19:00 | close | 828 | 0.10 | 97.840 | 99.220 | 95.020 | -1200.00 | 1606707.33 |
1657 | 2009.06.11 19:00 | buy | 829 | 0.10 | 97.840 | 96.340 | 100.540 | |
1658 | 2009.06.11 23:45 | close | 829 | 0.10 | 97.600 | 96.340 | 100.540 | -2400.00 | 1604307.33 |
1659 | 2009.06.11 23:45 | sell | 830 | 0.10 | 97.600 | 99.100 | 94.900 | |
1660 | 2009.06.12 13:00 | close | 830 | 0.10 | 98.210 | 99.100 | 94.900 | -6113.13 | 1598194.19 |
1661 | 2009.06.12 13:00 | buy | 831 | 0.10 | 98.210 | 96.710 | 100.910 | |
1662 | 2009.06.15 21:15 | close | 831 | 0.10 | 97.680 | 96.710 | 100.910 | -5296.50 | 1592897.70 |
1663 | 2009.06.15 21:15 | sell | 832 | 0.10 | 97.680 | 99.180 | 94.980 | |
1664 | 2009.06.16 18:15 | close | 832 | 0.10 | 96.650 | 99.180 | 94.980 | 10286.87 | 1603184.56 |
1665 | 2009.06.16 18:15 | buy | 833 | 0.10 | 96.650 | 95.150 | 99.350 | |
1666 | 2009.06.16 23:00 | close | 833 | 0.10 | 96.420 | 95.150 | 99.350 | -2300.00 | 1600884.56 |
1667 | 2009.06.16 23:00 | sell | 834 | 0.10 | 96.420 | 97.920 | 93.720 | |
1668 | 2009.06.17 12:30 | close | 834 | 0.10 | 96.200 | 97.920 | 93.720 | 2186.87 | 1603071.43 |
1669 | 2009.06.17 12:30 | buy | 835 | 0.10 | 96.200 | 94.700 | 98.900 | |
1670 | 2009.06.17 16:45 | close | 835 | 0.10 | 95.860 | 94.700 | 98.900 | -3400.00 | 1599671.43 |
1671 | 2009.06.17 16:45 | sell | 836 | 0.10 | 95.860 | 97.360 | 93.160 | |
1672 | 2009.06.18 21:00 | close | 836 | 0.10 | 96.670 | 97.360 | 93.160 | -8139.40 | 1591532.04 |
1673 | 2009.06.18 21:00 | buy | 837 | 0.10 | 96.670 | 95.170 | 99.370 | |
1674 | 2009.06.19 22:00 | close | 837 | 0.10 | 96.210 | 95.170 | 99.370 | -4596.50 | 1586935.54 |
1675 | 2009.06.19 22:00 | sell | 838 | 0.10 | 96.210 | 97.710 | 93.510 | |
1676 | 2009.06.23 18:30 | close | 838 | 0.10 | 95.210 | 97.710 | 93.510 | 9973.74 | 1596909.27 |
1677 | 2009.06.23 18:30 | buy | 839 | 0.10 | 95.210 | 93.710 | 97.910 | |
1678 | 2009.06.23 23:30 | close | 839 | 0.10 | 95.210 | 93.710 | 97.910 | 0.00 | 1596909.27 |
1679 | 2009.06.23 23:30 | sell | 840 | 0.10 | 95.210 | 96.710 | 92.510 | |
1680 | 2009.06.24 11:00 | close | 840 | 0.10 | 95.360 | 96.710 | 92.510 | -1513.13 | 1595396.14 |
1681 | 2009.06.24 11:00 | buy | 841 | 0.10 | 95.360 | 93.860 | 98.060 | |
1682 | 2009.06.24 17:30 | close | 841 | 0.10 | 95.420 | 93.860 | 98.060 | 600.00 | 1595996.14 |
1683 | 2009.06.24 17:30 | sell | 842 | 0.10 | 95.420 | 96.920 | 92.720 | |
1684 | 2009.06.25 01:00 | close | 842 | 0.10 | 95.740 | 96.920 | 92.720 | -3239.40 | 1592756.75 |
1685 | 2009.06.25 01:00 | buy | 843 | 0.10 | 95.740 | 94.240 | 98.440 | |
1686 | 2009.06.26 00:15 | close | 843 | 0.10 | 95.940 | 94.240 | 98.440 | 2003.50 | 1594760.25 |
1687 | 2009.06.26 00:15 | sell | 844 | 0.10 | 95.940 | 97.440 | 93.240 | |
1688 | 2009.06.29 10:15 | close | 844 | 0.10 | 95.470 | 97.440 | 93.240 | 4686.87 | 1599447.12 |
1689 | 2009.06.29 10:15 | buy | 845 | 0.10 | 95.470 | 93.970 | 98.170 | |
1690 | 2009.06.30 11:30 | close | 845 | 0.10 | 95.480 | 93.970 | 98.170 | 103.50 | 1599550.62 |
1691 | 2009.06.30 11:30 | sell | 846 | 0.10 | 95.480 | 96.980 | 92.780 | |
1692 | 2009.06.30 19:15 | close | 846 | 0.10 | 96.320 | 96.980 | 92.780 | -8400.00 | 1591150.62 |
1693 | 2009.06.30 19:15 | buy | 847 | 0.10 | 96.320 | 94.820 | 99.020 | |
1694 | 2009.07.01 21:45 | close | 847 | 0.10 | 96.460 | 94.820 | 99.020 | 1403.50 | 1592554.12 |
1695 | 2009.07.01 21:45 | sell | 848 | 0.10 | 96.460 | 97.960 | 93.760 | |
1696 | 2009.07.07 03:15 | close | 848 | 0.10 | 95.280 | 97.960 | 93.760 | 11721.21 | 1604275.33 |
1697 | 2009.07.07 03:15 | buy | 849 | 0.10 | 95.280 | 93.780 | 97.980 | |
1698 | 2009.07.07 23:15 | close | 849 | 0.10 | 94.750 | 93.780 | 97.980 | -5300.00 | 1598975.33 |
1699 | 2009.07.07 23:15 | sell | 850 | 0.10 | 94.750 | 96.250 | 92.050 | |
1700 | 2009.07.08 19:30 | t/p | 850 | 0.10 | 92.050 | 96.250 | 92.050 | 26986.87 | 1625962.20 |
1701 | 2009.07.09 08:00 | buy | 851 | 0.10 | 93.220 | 91.720 | 95.920 | |
1702 | 2009.07.09 18:30 | close | 851 | 0.10 | 92.740 | 91.720 | 95.920 | -4800.00 | 1621162.20 |
1703 | 2009.07.09 18:30 | sell | 852 | 0.10 | 92.740 | 94.240 | 90.040 | |
1704 | 2009.07.13 07:30 | close | 852 | 0.10 | 92.510 | 94.240 | 90.040 | 2273.74 | 1623435.93 |
1705 | 2009.07.13 07:30 | buy | 853 | 0.10 | 92.510 | 91.010 | 95.210 | |
1706 | 2009.07.13 13:15 | close | 853 | 0.10 | 92.100 | 91.010 | 95.210 | -4100.00 | 1619335.93 |
1707 | 2009.07.13 13:15 | sell | 854 | 0.10 | 92.100 | 93.600 | 89.400 | |
1708 | 2009.07.13 21:30 | close | 854 | 0.10 | 92.760 | 93.600 | 89.400 | -6600.00 | 1612735.93 |
1709 | 2009.07.13 21:30 | buy | 855 | 0.10 | 92.760 | 91.260 | 95.460 | |
1710 | 2009.07.16 11:15 | close | 855 | 0.10 | 93.750 | 91.260 | 95.460 | 9917.51 | 1622653.44 |
1711 | 2009.07.16 11:15 | sell | 856 | 0.10 | 93.750 | 95.250 | 91.050 | |
1712 | 2009.07.17 20:45 | close | 856 | 0.10 | 94.250 | 95.250 | 91.050 | -5013.13 | 1617640.31 |
1713 | 2009.07.17 20:45 | buy | 857 | 0.10 | 94.250 | 92.750 | 96.950 | |
1714 | 2009.07.21 01:15 | close | 857 | 0.10 | 94.030 | 92.750 | 96.950 | -2193.00 | 1615447.31 |
1715 | 2009.07.21 01:15 | sell | 858 | 0.10 | 94.030 | 95.530 | 91.330 | |
1716 | 2009.07.21 16:45 | close | 858 | 0.10 | 93.990 | 95.530 | 91.330 | 400.00 | 1615847.31 |
1717 | 2009.07.21 16:45 | buy | 859 | 0.10 | 93.990 | 92.490 | 96.690 | |
1718 | 2009.07.21 22:00 | close | 859 | 0.10 | 93.620 | 92.490 | 96.690 | -3700.00 | 1612147.31 |
1719 | 2009.07.21 22:00 | sell | 860 | 0.10 | 93.620 | 95.120 | 90.920 | |
1720 | 2009.07.22 23:15 | close | 860 | 0.10 | 93.510 | 95.120 | 90.920 | 1086.87 | 1613234.18 |
1721 | 2009.07.22 23:15 | buy | 861 | 0.10 | 93.510 | 92.010 | 96.210 | |
1722 | 2009.07.24 08:45 | close | 861 | 0.10 | 94.830 | 92.010 | 96.210 | 13214.01 | 1626448.18 |
1723 | 2009.07.24 08:45 | sell | 862 | 0.10 | 94.830 | 96.330 | 92.130 | |
1724 | 2009.07.27 15:45 | close | 862 | 0.10 | 95.180 | 96.330 | 92.130 | -3513.13 | 1622935.05 |
1725 | 2009.07.27 15:45 | buy | 863 | 0.10 | 95.180 | 93.680 | 97.880 | |
1726 | 2009.07.28 17:00 | close | 863 | 0.10 | 94.760 | 93.680 | 97.880 | -4196.50 | 1618738.55 |
1727 | 2009.07.28 17:00 | sell | 864 | 0.10 | 94.760 | 96.260 | 92.060 | |
1728 | 2009.07.29 16:45 | close | 864 | 0.10 | 94.980 | 96.260 | 92.060 | -2213.13 | 1616525.42 |
1729 | 2009.07.29 16:45 | buy | 865 | 0.10 | 94.980 | 93.480 | 97.680 | |
1730 | 2009.07.31 10:45 | close | 865 | 0.10 | 95.580 | 93.480 | 97.680 | 6014.01 | 1622539.43 |
1731 | 2009.07.31 10:45 | sell | 866 | 0.10 | 95.580 | 97.080 | 92.880 | |
1732 | 2009.07.31 16:30 | close | 866 | 0.10 | 95.350 | 97.080 | 92.880 | 2300.00 | 1624839.43 |
1733 | 2009.07.31 16:30 | buy | 867 | 0.10 | 95.350 | 93.850 | 98.050 | |
1734 | 2009.07.31 21:45 | close | 867 | 0.10 | 94.760 | 93.850 | 98.050 | -5900.00 | 1618939.43 |
1735 | 2009.07.31 21:45 | sell | 868 | 0.10 | 94.760 | 96.260 | 92.060 | |
1736 | 2009.08.03 16:30 | close | 868 | 0.10 | 95.030 | 96.260 | 92.060 | -2713.13 | 1616226.30 |
1737 | 2009.08.03 16:30 | buy | 869 | 0.10 | 95.030 | 93.530 | 97.730 | |
1738 | 2009.08.04 14:15 | close | 869 | 0.10 | 94.640 | 93.530 | 97.730 | -3896.50 | 1612329.80 |
1739 | 2009.08.04 14:15 | sell | 870 | 0.10 | 94.640 | 96.140 | 91.940 | |
1740 | 2009.08.04 22:00 | close | 870 | 0.10 | 95.260 | 96.140 | 91.940 | -6200.00 | 1606129.80 |
1741 | 2009.08.04 22:00 | buy | 871 | 0.10 | 95.260 | 93.760 | 97.960 | |
1742 | 2009.08.05 12:00 | close | 871 | 0.10 | 95.130 | 93.760 | 97.960 | -1296.50 | 1604833.30 |
1743 | 2009.08.05 12:00 | sell | 872 | 0.10 | 95.130 | 96.630 | 92.430 | |
1744 | 2009.08.05 18:30 | close | 872 | 0.10 | 94.980 | 96.630 | 92.430 | 1500.00 | 1606333.30 |
1745 | 2009.08.05 18:30 | buy | 873 | 0.10 | 94.980 | 93.480 | 97.680 | |
1746 | 2009.08.05 23:15 | close | 873 | 0.10 | 94.970 | 93.480 | 97.680 | -100.00 | 1606233.30 |
1747 | 2009.08.05 23:15 | sell | 874 | 0.10 | 94.970 | 96.470 | 92.270 | |
1748 | 2009.08.06 16:00 | close | 874 | 0.10 | 95.730 | 96.470 | 92.270 | -7639.40 | 1598593.90 |
1749 | 2009.08.06 16:00 | buy | 875 | 0.10 | 95.730 | 94.230 | 98.430 | |
1750 | 2009.08.10 07:45 | close | 875 | 0.10 | 97.110 | 94.230 | 98.430 | 13807.00 | 1612400.91 |
1751 | 2009.08.10 07:45 | sell | 876 | 0.10 | 97.110 | 98.610 | 94.410 | |
1752 | 2009.08.12 18:00 | close | 876 | 0.10 | 96.220 | 98.610 | 94.410 | 8873.74 | 1621274.64 |
1753 | 2009.08.12 18:00 | buy | 877 | 0.10 | 96.220 | 94.720 | 98.920 | |
1754 | 2009.08.13 11:00 | close | 877 | 0.10 | 96.380 | 94.720 | 98.920 | 1610.50 | 1622885.15 |
1755 | 2009.08.13 11:00 | sell | 878 | 0.10 | 96.380 | 97.880 | 93.680 | |
1756 | 2009.08.13 14:45 | close | 878 | 0.10 | 96.260 | 97.880 | 93.680 | 1200.00 | 1624085.15 |
1757 | 2009.08.13 14:45 | buy | 879 | 0.10 | 96.260 | 94.760 | 98.960 | |
1758 | 2009.08.13 20:15 | close | 879 | 0.10 | 95.320 | 94.760 | 98.960 | -9400.00 | 1614685.15 |
1759 | 2009.08.13 20:15 | sell | 880 | 0.10 | 95.320 | 96.820 | 92.620 | |
1760 | 2009.08.18 08:30 | close | 880 | 0.10 | 94.920 | 96.820 | 92.620 | 3960.60 | 1618645.75 |
1761 | 2009.08.18 08:30 | buy | 881 | 0.10 | 94.920 | 93.420 | 97.620 | |
1762 | 2009.08.18 20:45 | close | 881 | 0.10 | 94.710 | 93.420 | 97.620 | -2100.00 | 1616545.75 |
1763 | 2009.08.18 20:45 | sell | 882 | 0.10 | 94.710 | 96.210 | 92.010 | |
1764 | 2009.08.20 08:30 | close | 882 | 0.10 | 94.380 | 96.210 | 92.010 | 3247.47 | 1619793.22 |
1765 | 2009.08.20 08:30 | buy | 883 | 0.10 | 94.380 | 92.880 | 97.080 | |
1766 | 2009.08.20 19:15 | close | 883 | 0.10 | 94.110 | 92.880 | 97.080 | -2700.00 | 1617093.22 |
1767 | 2009.08.20 19:15 | sell | 884 | 0.10 | 94.110 | 95.610 | 91.410 | |
1768 | 2009.08.21 21:45 | close | 884 | 0.10 | 94.320 | 95.610 | 91.410 | -2113.13 | 1614980.09 |
1769 | 2009.08.21 21:45 | buy | 885 | 0.10 | 94.320 | 92.820 | 97.020 | |
1770 | 2009.08.25 00:00 | close | 885 | 0.10 | 94.550 | 92.820 | 97.020 | 2307.00 | 1617287.10 |
1771 | 2009.08.25 00:00 | sell | 886 | 0.10 | 94.550 | 96.050 | 91.850 | |
1772 | 2009.08.26 22:30 | close | 886 | 0.10 | 94.180 | 96.050 | 91.850 | 3686.87 | 1620973.96 |
1773 | 2009.08.26 22:30 | buy | 887 | 0.10 | 94.180 | 92.680 | 96.880 | |
1774 | 2009.08.27 08:15 | close | 887 | 0.10 | 93.630 | 92.680 | 96.880 | -5489.50 | 1615484.47 |
1775 | 2009.08.27 08:15 | sell | 888 | 0.10 | 93.630 | 95.130 | 90.930 | |
1776 | 2009.08.28 09:30 | close | 888 | 0.10 | 93.740 | 95.130 | 90.930 | -1113.13 | 1614371.34 |
1777 | 2009.08.28 09:30 | buy | 889 | 0.10 | 93.740 | 92.240 | 96.440 | |
1778 | 2009.08.28 21:45 | close | 889 | 0.10 | 93.630 | 92.240 | 96.440 | -1100.00 | 1613271.34 |
1779 | 2009.08.28 21:45 | sell | 890 | 0.10 | 93.630 | 95.130 | 90.930 | |
1780 | 2009.08.31 16:45 | close | 890 | 0.10 | 93.060 | 95.130 | 90.930 | 5686.87 | 1618958.20 |
1781 | 2009.08.31 16:45 | buy | 891 | 0.10 | 93.060 | 91.560 | 95.760 | |
1782 | 2009.08.31 23:15 | close | 891 | 0.10 | 93.140 | 91.560 | 95.760 | 800.00 | 1619758.20 |
1783 | 2009.08.31 23:15 | sell | 892 | 0.10 | 93.140 | 94.640 | 90.440 | |
1784 | 2009.09.04 16:45 | close | 892 | 0.10 | 92.920 | 94.640 | 90.440 | 2121.21 | 1621879.41 |
1785 | 2009.09.04 16:45 | buy | 893 | 0.10 | 92.920 | 91.420 | 95.620 | |
1786 | 2009.09.08 10:45 | close | 893 | 0.10 | 92.510 | 91.420 | 95.620 | -4093.00 | 1617786.42 |
1787 | 2009.09.08 10:45 | sell | 894 | 0.10 | 92.510 | 94.010 | 89.810 | |
1788 | 2009.09.14 16:00 | close | 894 | 0.10 | 91.050 | 94.010 | 89.810 | 14521.21 | 1632307.62 |
1789 | 2009.09.14 16:00 | buy | 895 | 0.10 | 91.050 | 89.550 | 93.750 | |
1790 | 2009.09.16 00:45 | close | 895 | 0.10 | 91.040 | 89.550 | 93.750 | -93.00 | 1632214.63 |
1791 | 2009.09.16 00:45 | sell | 896 | 0.10 | 91.040 | 92.540 | 88.340 | |
1792 | 2009.09.16 21:30 | close | 896 | 0.10 | 90.930 | 92.540 | 88.340 | 1100.00 | 1633314.63 |
1793 | 2009.09.16 21:30 | buy | 897 | 0.10 | 90.930 | 89.430 | 93.630 | |
1794 | 2009.09.17 15:00 | close | 897 | 0.10 | 91.250 | 89.430 | 93.630 | 3210.50 | 1636525.13 |
1795 | 2009.09.17 15:00 | sell | 898 | 0.10 | 91.250 | 92.750 | 88.550 | |
1796 | 2009.09.17 19:15 | close | 898 | 0.10 | 91.170 | 92.750 | 88.550 | 800.00 | 1637325.13 |
1797 | 2009.09.17 19:15 | buy | 899 | 0.10 | 91.170 | 89.670 | 93.870 | |
1798 | 2009.09.22 00:00 | close | 899 | 0.10 | 91.900 | 89.670 | 93.870 | 7310.50 | 1644635.64 |
1799 | 2009.09.22 00:00 | sell | 900 | 0.10 | 91.900 | 93.400 | 89.200 | |
1800 | 2009.09.23 16:45 | close | 900 | 0.10 | 91.420 | 93.400 | 89.200 | 4786.87 | 1649422.50 |
1801 | 2009.09.23 16:45 | buy | 901 | 0.10 | 91.420 | 89.920 | 94.120 | |
1802 | 2009.09.24 10:30 | close | 901 | 0.10 | 90.550 | 89.920 | 94.120 | -8689.50 | 1640733.01 |
1803 | 2009.09.24 10:30 | sell | 902 | 0.10 | 90.550 | 92.050 | 87.850 | |
1804 | 2009.09.24 21:15 | close | 902 | 0.10 | 91.470 | 92.050 | 87.850 | -9200.00 | 1631533.01 |
1805 | 2009.09.24 21:15 | buy | 903 | 0.10 | 91.470 | 89.970 | 94.170 | |
1806 | 2009.09.25 07:45 | close | 903 | 0.10 | 90.730 | 89.970 | 94.170 | -7396.50 | 1624136.51 |
1807 | 2009.09.25 07:45 | sell | 904 | 0.10 | 90.730 | 92.230 | 88.030 | |
1808 | 2009.09.28 13:00 | close | 904 | 0.10 | 89.360 | 92.230 | 88.030 | 13686.87 | 1637823.38 |
1809 | 2009.09.28 13:00 | buy | 905 | 0.10 | 89.360 | 87.860 | 92.060 | |
1810 | 2009.09.29 16:15 | close | 905 | 0.10 | 90.020 | 87.860 | 92.060 | 6603.50 | 1644426.88 |
1811 | 2009.09.29 16:15 | sell | 906 | 0.10 | 90.020 | 91.520 | 87.320 | |
1812 | 2009.09.29 21:15 | close | 906 | 0.10 | 90.130 | 91.520 | 87.320 | -1100.00 | 1643326.88 |
1813 | 2009.09.29 21:15 | buy | 907 | 0.10 | 90.130 | 88.630 | 92.830 | |
1814 | 2009.09.30 09:30 | close | 907 | 0.10 | 89.780 | 88.630 | 92.830 | -3496.50 | 1639830.38 |
1815 | 2009.09.30 09:30 | sell | 908 | 0.10 | 89.780 | 91.280 | 87.080 | |
1816 | 2009.10.05 00:30 | close | 908 | 0.10 | 89.430 | 91.280 | 87.080 | 3434.34 | 1643264.72 |
1817 | 2009.10.05 00:30 | buy | 909 | 0.10 | 89.430 | 87.930 | 92.130 | |
1818 | 2009.10.05 22:15 | close | 909 | 0.10 | 89.480 | 87.930 | 92.130 | 500.00 | 1643764.72 |
1819 | 2009.10.05 22:15 | sell | 910 | 0.10 | 89.480 | 90.980 | 86.780 | |
1820 | 2009.10.07 19:30 | close | 910 | 0.10 | 88.820 | 90.980 | 86.780 | 6573.74 | 1650338.46 |
1821 | 2009.10.07 19:30 | buy | 911 | 0.10 | 88.820 | 87.320 | 91.520 | |
1822 | 2009.10.08 02:15 | close | 911 | 0.10 | 88.640 | 87.320 | 91.520 | -1789.50 | 1648548.96 |
1823 | 2009.10.08 02:15 | sell | 912 | 0.10 | 88.640 | 90.140 | 85.940 | |
1824 | 2009.10.09 07:30 | close | 912 | 0.10 | 89.190 | 90.140 | 85.940 | -5513.13 | 1643035.83 |
1825 | 2009.10.09 07:30 | buy | 913 | 0.10 | 89.190 | 87.690 | 91.890 | |
1826 | 2009.10.09 17:45 | close | 913 | 0.10 | 89.460 | 87.690 | 91.890 | 2700.00 | 1645735.83 |
1827 | 2009.10.09 17:45 | sell | 914 | 0.10 | 89.460 | 90.960 | 86.760 | |
1828 | 2009.10.09 21:30 | close | 914 | 0.10 | 89.850 | 90.960 | 86.760 | -3900.00 | 1641835.83 |
1829 | 2009.10.09 21:30 | buy | 915 | 0.10 | 89.850 | 88.350 | 92.550 | |
1830 | 2009.10.12 20:00 | close | 915 | 0.10 | 89.800 | 88.350 | 92.550 | -496.50 | 1641339.33 |
1831 | 2009.10.12 20:00 | sell | 916 | 0.10 | 89.800 | 91.300 | 87.100 | |
1832 | 2009.10.13 14:15 | close | 916 | 0.10 | 89.560 | 91.300 | 87.100 | 2386.87 | 1643726.20 |
1833 | 2009.10.13 14:15 | buy | 917 | 0.10 | 89.560 | 88.060 | 92.260 | |
1834 | 2009.10.13 18:00 | close | 917 | 0.10 | 89.610 | 88.060 | 92.260 | 500.00 | 1644226.20 |
1835 | 2009.10.13 18:00 | sell | 918 | 0.10 | 89.610 | 91.110 | 86.910 | |
1836 | 2009.10.14 18:00 | close | 918 | 0.10 | 89.320 | 91.110 | 86.910 | 2886.87 | 1647113.07 |
1837 | 2009.10.14 18:00 | buy | 919 | 0.10 | 89.320 | 87.820 | 92.020 | |
1838 | 2009.10.16 23:00 | close | 919 | 0.10 | 90.860 | 87.820 | 92.020 | 15414.01 | 1662527.07 |
1839 | 2009.10.16 23:00 | sell | 920 | 0.10 | 90.860 | 92.360 | 88.160 | |
1840 | 2009.10.20 22:00 | close | 920 | 0.10 | 90.680 | 92.360 | 88.160 | 1773.74 | 1664300.81 |
1841 | 2009.10.20 22:00 | buy | 921 | 0.10 | 90.680 | 89.180 | 93.380 | |
1842 | 2009.10.26 09:15 | close | 921 | 0.10 | 91.880 | 89.180 | 93.380 | 12021.01 | 1676321.82 |
1843 | 2009.10.26 09:15 | sell | 922 | 0.10 | 91.880 | 93.380 | 89.180 | |
1844 | 2009.10.26 21:30 | close | 922 | 0.10 | 92.180 | 93.380 | 89.180 | -3000.00 | 1673321.82 |
1845 | 2009.10.26 21:30 | buy | 923 | 0.10 | 92.180 | 90.680 | 94.880 | |
1846 | 2009.10.28 02:30 | close | 923 | 0.10 | 91.750 | 90.680 | 94.880 | -4293.00 | 1669028.82 |
1847 | 2009.10.28 02:30 | sell | 924 | 0.10 | 91.750 | 93.250 | 89.050 | |
1848 | 2009.10.29 16:00 | close | 924 | 0.10 | 91.250 | 93.250 | 89.050 | 4960.60 | 1673989.43 |
1849 | 2009.10.29 16:00 | buy | 925 | 0.10 | 91.250 | 89.750 | 93.950 | |
1850 | 2009.10.30 11:45 | close | 925 | 0.10 | 90.950 | 89.750 | 93.950 | -2996.50 | 1670992.93 |
1851 | 2009.10.30 11:45 | sell | 926 | 0.10 | 90.950 | 92.450 | 88.250 | |
1852 | 2009.11.02 10:45 | close | 926 | 0.10 | 90.180 | 92.450 | 88.250 | 7686.87 | 1678679.80 |
1853 | 2009.11.02 10:45 | buy | 927 | 0.10 | 90.180 | 88.680 | 92.880 | |
1854 | 2009.11.03 14:00 | close | 927 | 0.10 | 90.050 | 88.680 | 92.880 | -1296.50 | 1677383.30 |
1855 | 2009.11.03 14:00 | sell | 928 | 0.10 | 90.050 | 91.550 | 87.350 | |
1856 | 2009.11.03 21:15 | close | 928 | 0.10 | 90.260 | 91.550 | 87.350 | -2100.00 | 1675283.30 |
1857 | 2009.11.03 21:15 | buy | 929 | 0.10 | 90.260 | 88.760 | 92.960 | |
1858 | 2009.11.05 07:00 | close | 929 | 0.10 | 90.340 | 88.760 | 92.960 | 814.01 | 1676097.30 |
1859 | 2009.11.05 07:00 | sell | 930 | 0.10 | 90.340 | 91.840 | 87.640 | |
1860 | 2009.11.05 21:00 | close | 930 | 0.10 | 90.660 | 91.840 | 87.640 | -3200.00 | 1672897.30 |
1861 | 2009.11.05 21:00 | buy | 931 | 0.10 | 90.660 | 89.160 | 93.360 | |
1862 | 2009.11.06 20:15 | close | 931 | 0.10 | 89.830 | 89.160 | 93.360 | -8296.50 | 1664600.81 |
1863 | 2009.11.06 20:15 | sell | 932 | 0.10 | 89.830 | 91.330 | 87.130 | |
1864 | 2009.11.09 08:45 | close | 932 | 0.10 | 90.040 | 91.330 | 87.130 | -2113.13 | 1662487.67 |
1865 | 2009.11.09 08:45 | buy | 933 | 0.10 | 90.040 | 88.540 | 92.740 | |
1866 | 2009.11.09 18:15 | close | 933 | 0.10 | 89.850 | 88.540 | 92.740 | -1900.00 | 1660587.67 |
1867 | 2009.11.09 18:15 | sell | 934 | 0.10 | 89.850 | 91.350 | 87.150 | |
1868 | 2009.11.11 14:00 | close | 934 | 0.10 | 89.970 | 91.350 | 87.150 | -1226.26 | 1659361.41 |
1869 | 2009.11.11 14:00 | buy | 935 | 0.10 | 89.970 | 88.470 | 92.670 | |
1870 | 2009.11.13 15:45 | close | 935 | 0.10 | 89.670 | 88.470 | 92.670 | -2985.99 | 1656375.42 |
1871 | 2009.11.13 15:45 | sell | 936 | 0.10 | 89.670 | 91.170 | 86.970 | |
1872 | 2009.11.17 18:45 | close | 936 | 0.10 | 89.370 | 91.170 | 86.970 | 2973.74 | 1659349.15 |
1873 | 2009.11.17 18:45 | buy | 937 | 0.10 | 89.370 | 87.870 | 92.070 | |
1874 | 2009.11.19 09:45 | close | 937 | 0.10 | 88.940 | 87.870 | 92.070 | -4285.99 | 1655063.16 |
1875 | 2009.11.19 09:45 | sell | 938 | 0.10 | 88.940 | 90.440 | 86.240 | |
1876 | 2009.11.23 23:15 | close | 938 | 0.10 | 88.970 | 90.440 | 86.240 | -326.26 | 1654736.89 |
1877 | 2009.11.23 23:15 | buy | 939 | 0.10 | 88.970 | 87.470 | 91.670 | |
1878 | 2009.11.24 14:15 | close | 939 | 0.10 | 88.650 | 87.470 | 91.670 | -3196.50 | 1651540.40 |
1879 | 2009.11.24 14:15 | sell | 940 | 0.10 | 88.650 | 90.150 | 85.950 | |
1880 | 2009.11.27 01:30 | t/p | 940 | 0.10 | 85.950 | 90.150 | 85.950 | 26934.34 | 1678474.74 |
1881 | 2009.11.27 14:30 | buy | 941 | 0.10 | 86.530 | 85.030 | 89.230 | |
1882 | 2009.11.30 11:15 | close | 941 | 0.10 | 86.080 | 85.030 | 89.230 | -4496.50 | 1673978.24 |
1883 | 2009.11.30 11:15 | sell | 942 | 0.10 | 86.080 | 87.580 | 83.380 | |
1884 | 2009.11.30 20:00 | close | 942 | 0.10 | 86.310 | 87.580 | 83.380 | -2300.00 | 1671678.24 |
1885 | 2009.11.30 20:00 | buy | 943 | 0.10 | 86.310 | 84.810 | 89.010 | |
1886 | 2009.12.01 00:15 | close | 943 | 0.10 | 86.280 | 84.810 | 89.010 | -296.50 | 1671381.74 |
1887 | 2009.12.01 00:15 | sell | 944 | 0.10 | 86.280 | 87.780 | 83.580 | |
1888 | 2009.12.01 08:00 | close | 944 | 0.10 | 87.380 | 87.780 | 83.580 | -11000.00 | 1660381.74 |
1889 | 2009.12.01 08:00 | buy | 945 | 0.10 | 87.380 | 85.880 | 90.080 | |
1890 | 2009.12.01 16:30 | close | 945 | 0.10 | 86.830 | 85.880 | 90.080 | -5500.00 | 1654881.74 |
1891 | 2009.12.01 16:30 | sell | 946 | 0.10 | 86.830 | 88.330 | 84.130 | |
1892 | 2009.12.02 09:00 | close | 946 | 0.10 | 87.240 | 88.330 | 84.130 | -4113.13 | 1650768.61 |
1893 | 2009.12.02 09:00 | buy | 947 | 0.10 | 87.240 | 85.740 | 89.940 | |
1894 | 2009.12.04 18:00 | t/p | 947 | 0.10 | 89.940 | 85.740 | 89.940 | 27014.01 | 1677782.61 |
1895 | 2009.12.07 08:00 | sell | 948 | 0.10 | 89.980 | 91.480 | 87.280 | |
1896 | 2009.12.10 06:30 | close | 948 | 0.10 | 87.840 | 91.480 | 87.280 | 21334.34 | 1699116.95 |
1897 | 2009.12.10 06:30 | buy | 949 | 0.10 | 87.840 | 86.340 | 90.540 | |
1898 | 2009.12.10 12:00 | close | 949 | 0.10 | 88.210 | 86.340 | 90.540 | 3700.00 | 1702816.95 |
1899 | 2009.12.10 12:00 | sell | 950 | 0.10 | 88.210 | 89.710 | 85.510 | |
1900 | 2009.12.10 16:15 | close | 950 | 0.10 | 88.150 | 89.710 | 85.510 | 600.00 | 1703416.95 |
1901 | 2009.12.10 16:15 | buy | 951 | 0.10 | 88.150 | 86.650 | 90.850 | |
1902 | 2009.12.14 05:30 | close | 951 | 0.10 | 88.600 | 86.650 | 90.850 | 4507.00 | 1707923.96 |
1903 | 2009.12.14 05:30 | sell | 952 | 0.10 | 88.600 | 90.100 | 85.900 | |
1904 | 2009.12.15 12:15 | close | 952 | 0.10 | 89.250 | 90.100 | 85.900 | -6513.13 | 1701410.83 |
1905 | 2009.12.15 12:15 | buy | 953 | 0.10 | 89.250 | 87.750 | 91.950 | |
1906 | 2009.12.17 15:00 | close | 953 | 0.10 | 89.930 | 87.750 | 91.950 | 6814.01 | 1708224.83 |
1907 | 2009.12.17 15:00 | sell | 954 | 0.10 | 89.930 | 91.430 | 87.230 | |
1908 | 2009.12.17 21:30 | close | 954 | 0.10 | 89.770 | 91.430 | 87.230 | 1600.00 | 1709824.83 |
1909 | 2009.12.17 21:30 | buy | 955 | 0.10 | 89.770 | 88.270 | 92.470 | |
1910 | 2009.12.18 05:15 | close | 955 | 0.10 | 89.650 | 88.270 | 92.470 | -1196.50 | 1708628.33 |
1911 | 2009.12.18 05:15 | sell | 956 | 0.10 | 89.650 | 91.150 | 86.950 | |
1912 | 2009.12.18 14:00 | close | 956 | 0.10 | 90.190 | 91.150 | 86.950 | -5400.00 | 1703228.33 |
1913 | 2009.12.18 14:00 | buy | 957 | 0.10 | 90.190 | 88.690 | 92.890 | |
1914 | 2009.12.23 22:00 | close | 957 | 0.10 | 91.690 | 88.690 | 92.890 | 15010.50 | 1718238.84 |
1915 | 2009.12.23 22:00 | sell | 958 | 0.10 | 91.690 | 93.190 | 88.990 | |
1916 | 2009.12.24 20:00 | close | 958 | 0.10 | 91.630 | 93.190 | 88.990 | 560.60 | 1718799.44 |
1917 | 2009.12.24 20:00 | buy | 959 | 0.10 | 91.630 | 90.130 | 94.330 | |
1918 | 2010.01.04 20:45 | close | 959 | 0.10 | 92.600 | 90.130 | 94.330 | 9731.51 | 1728530.95 |
1919 | 2010.01.04 20:45 | sell | 960 | 0.10 | 92.600 | 94.100 | 89.900 | |
1920 | 2010.01.06 09:30 | close | 960 | 0.10 | 92.110 | 94.100 | 89.900 | 4873.74 | 1733404.69 |
1921 | 2010.01.06 09:30 | buy | 961 | 0.10 | 92.110 | 90.610 | 94.810 | |
1922 | 2010.01.08 20:00 | close | 961 | 0.10 | 92.590 | 90.610 | 94.810 | 4814.01 | 1738218.70 |
1923 | 2010.01.08 20:00 | sell | 962 | 0.10 | 92.590 | 94.090 | 89.890 | |
1924 | 2010.01.13 06:30 | close | 962 | 0.10 | 90.970 | 94.090 | 89.890 | 16160.60 | 1754379.30 |
1925 | 2010.01.13 06:30 | buy | 963 | 0.10 | 90.970 | 89.470 | 93.670 | |
1926 | 2010.01.14 20:00 | close | 963 | 0.10 | 91.060 | 89.470 | 93.670 | 910.50 | 1755289.81 |
1927 | 2010.01.14 20:00 | sell | 964 | 0.10 | 91.060 | 92.560 | 88.360 | |
1928 | 2010.01.19 17:30 | close | 964 | 0.10 | 91.070 | 92.560 | 88.360 | -139.40 | 1755150.41 |
1929 | 2010.01.19 17:30 | buy | 965 | 0.10 | 91.070 | 89.570 | 93.770 | |
1930 | 2010.01.20 14:45 | close | 965 | 0.10 | 90.970 | 89.570 | 93.770 | -996.50 | 1754153.91 |
1931 | 2010.01.20 14:45 | sell | 966 | 0.10 | 90.970 | 92.470 | 88.270 | |
1932 | 2010.01.20 21:30 | close | 966 | 0.10 | 91.240 | 92.470 | 88.270 | -2700.00 | 1751453.91 |
1933 | 2010.01.20 21:30 | buy | 967 | 0.10 | 91.240 | 89.740 | 93.940 | |
1934 | 2010.01.21 22:00 | close | 967 | 0.10 | 90.380 | 89.740 | 93.940 | -8589.50 | 1742864.42 |
1935 | 2010.01.21 22:00 | sell | 968 | 0.10 | 90.380 | 91.880 | 87.680 | |
1936 | 2010.01.22 14:15 | close | 968 | 0.10 | 90.130 | 91.880 | 87.680 | 2486.87 | 1745351.28 |
1937 | 2010.01.22 14:15 | buy | 969 | 0.10 | 90.130 | 88.630 | 92.830 | |
1938 | 2010.01.25 01:15 | close | 969 | 0.10 | 89.980 | 88.630 | 92.830 | -1496.50 | 1743854.79 |
1939 | 2010.01.25 01:15 | sell | 970 | 0.10 | 89.980 | 91.480 | 87.280 | |
1940 | 2010.01.25 10:00 | close | 970 | 0.10 | 90.220 | 91.480 | 87.280 | -2400.00 | 1741454.79 |
1941 | 2010.01.25 10:00 | buy | 971 | 0.10 | 90.220 | 88.720 | 92.920 | |
1942 | 2010.01.26 10:30 | close | 971 | 0.10 | 90.030 | 88.720 | 92.920 | -1896.50 | 1739558.29 |
1943 | 2010.01.26 10:30 | sell | 972 | 0.10 | 90.030 | 91.530 | 87.330 | |
1944 | 2010.01.27 17:15 | close | 972 | 0.10 | 89.310 | 91.530 | 87.330 | 7186.87 | 1746745.16 |
1945 | 2010.01.27 17:15 | buy | 973 | 0.10 | 89.310 | 87.810 | 92.010 | |
1946 | 2010.01.28 21:15 | close | 973 | 0.10 | 89.810 | 87.810 | 92.010 | 5010.50 | 1751755.66 |
1947 | 2010.01.28 21:15 | sell | 974 | 0.10 | 89.810 | 91.310 | 87.110 | |
1948 | 2010.01.29 14:15 | close | 974 | 0.10 | 90.260 | 91.310 | 87.110 | -4513.13 | 1747242.53 |
1949 | 2010.01.29 14:15 | buy | 975 | 0.10 | 90.260 | 88.760 | 92.960 | |
1950 | 2010.02.01 03:45 | close | 975 | 0.10 | 90.120 | 88.760 | 92.960 | -1396.50 | 1745846.03 |
1951 | 2010.02.01 03:45 | sell | 976 | 0.10 | 90.120 | 91.620 | 87.420 | |
1952 | 2010.02.01 15:15 | close | 976 | 0.10 | 90.270 | 91.620 | 87.420 | -1500.00 | 1744346.03 |
1953 | 2010.02.01 15:15 | buy | 977 | 0.10 | 90.270 | 88.770 | 92.970 | |
1954 | 2010.02.02 20:30 | close | 977 | 0.10 | 90.330 | 88.770 | 92.970 | 603.50 | 1744949.53 |
1955 | 2010.02.02 20:30 | sell | 978 | 0.10 | 90.330 | 91.830 | 87.630 | |
1956 | 2010.02.03 19:00 | close | 978 | 0.10 | 91.100 | 91.830 | 87.630 | -7713.13 | 1737236.40 |
1957 | 2010.02.03 19:00 | buy | 979 | 0.10 | 91.100 | 89.600 | 93.800 | |
1958 | 2010.02.04 18:30 | s/l | 979 | 0.10 | 89.600 | 89.600 | 93.800 | -14989.50 | 1722246.90 |
1959 | 2010.02.04 20:15 | sell | 980 | 0.10 | 89.120 | 90.620 | 86.420 | |
1960 | 2010.02.05 07:00 | close | 980 | 0.10 | 89.670 | 90.620 | 86.420 | -5513.13 | 1716733.77 |
1961 | 2010.02.05 07:00 | buy | 981 | 0.10 | 89.670 | 88.170 | 92.370 | |
1962 | 2010.02.08 01:00 | close | 981 | 0.10 | 89.150 | 88.170 | 92.370 | -5196.50 | 1711537.27 |
1963 | 2010.02.08 01:00 | sell | 982 | 0.10 | 89.150 | 90.650 | 86.450 | |
1964 | 2010.02.09 14:30 | close | 982 | 0.10 | 89.630 | 90.650 | 86.450 | -4813.13 | 1706724.14 |
1965 | 2010.02.09 14:30 | buy | 983 | 0.10 | 89.630 | 88.130 | 92.330 | |
1966 | 2010.02.11 18:30 | close | 983 | 0.10 | 89.780 | 88.130 | 92.330 | 1514.01 | 1708238.15 |
1967 | 2010.02.11 18:30 | sell | 984 | 0.10 | 89.780 | 91.280 | 87.080 | |
1968 | 2010.02.12 14:00 | close | 984 | 0.10 | 90.110 | 91.280 | 87.080 | -3313.13 | 1704925.02 |
1969 | 2010.02.12 14:00 | buy | 985 | 0.10 | 90.110 | 88.610 | 92.810 | |
1970 | 2010.02.22 04:45 | close | 985 | 0.10 | 91.580 | 88.610 | 92.810 | 14728.01 | 1719653.03 |
1971 | 2010.02.22 04:45 | sell | 986 | 0.10 | 91.580 | 93.080 | 88.880 | |
1972 | 2010.02.25 18:15 | t/p | 986 | 0.10 | 88.880 | 93.080 | 88.880 | 26934.34 | 1746587.37 |
1973 | 2010.02.26 06:00 | buy | 987 | 0.10 | 89.330 | 87.830 | 92.030 | |
1974 | 2010.02.26 21:00 | close | 987 | 0.10 | 88.960 | 87.830 | 92.030 | -3700.00 | 1742887.37 |
1975 | 2010.02.26 21:00 | sell | 988 | 0.10 | 88.960 | 90.460 | 86.260 | |
1976 | 2010.03.01 14:30 | close | 988 | 0.10 | 89.310 | 90.460 | 86.260 | -3513.13 | 1739374.24 |
1977 | 2010.03.01 14:30 | buy | 989 | 0.10 | 89.310 | 87.810 | 92.010 | |
1978 | 2010.03.02 16:00 | close | 989 | 0.10 | 89.170 | 87.810 | 92.010 | -1396.50 | 1737977.74 |
1979 | 2010.03.02 16:00 | sell | 990 | 0.10 | 89.170 | 90.670 | 86.470 | |
1980 | 2010.03.04 20:00 | close | 990 | 0.10 | 89.110 | 90.670 | 86.470 | 547.47 | 1738525.21 |
1981 | 2010.03.04 20:00 | buy | 991 | 0.10 | 89.110 | 87.610 | 91.810 | |
1982 | 2010.03.09 08:00 | close | 991 | 0.10 | 89.980 | 87.610 | 91.810 | 8710.50 | 1747235.71 |
1983 | 2010.03.09 08:00 | sell | 992 | 0.10 | 89.980 | 91.480 | 87.280 | |
1984 | 2010.03.10 16:00 | close | 992 | 0.10 | 90.390 | 91.480 | 87.280 | -4113.13 | 1743122.58 |
1985 | 2010.03.10 16:00 | buy | 993 | 0.10 | 90.390 | 88.890 | 93.090 | |
1986 | 2010.03.12 16:45 | close | 993 | 0.10 | 90.970 | 88.890 | 93.090 | 5814.01 | 1748936.59 |
1987 | 2010.03.12 16:45 | sell | 994 | 0.10 | 90.970 | 92.470 | 88.270 | |
1988 | 2010.03.12 20:30 | close | 994 | 0.10 | 90.530 | 92.470 | 88.270 | 4400.00 | 1753336.59 |
1989 | 2010.03.12 20:30 | buy | 995 | 0.10 | 90.530 | 89.030 | 93.230 | |
1990 | 2010.03.16 00:45 | close | 995 | 0.10 | 90.500 | 89.030 | 93.230 | -293.00 | 1753043.59 |
1991 | 2010.03.16 00:45 | sell | 996 | 0.10 | 90.500 | 92.000 | 87.800 | |
1992 | 2010.03.16 16:15 | close | 996 | 0.10 | 90.510 | 92.000 | 87.800 | -100.00 | 1752943.59 |
1993 | 2010.03.16 16:15 | buy | 997 | 0.10 | 90.510 | 89.010 | 93.210 | |
1994 | 2010.03.17 23:45 | close | 997 | 0.10 | 90.300 | 89.010 | 93.210 | -2096.50 | 1750847.09 |
1995 | 2010.03.17 23:45 | sell | 998 | 0.10 | 90.300 | 91.800 | 87.600 | |
1996 | 2010.03.18 22:00 | close | 998 | 0.10 | 90.310 | 91.800 | 87.600 | -139.40 | 1750707.70 |
1997 | 2010.03.18 22:00 | buy | 999 | 0.10 | 90.310 | 88.810 | 93.010 | |
1998 | 2010.03.22 20:30 | close | 999 | 0.10 | 90.040 | 88.810 | 93.010 | -2693.00 | 1748014.70 |
1999 | 2010.03.22 20:30 | sell | 1000 | 0.10 | 90.040 | 91.540 | 87.340 | |
2000 | 2010.03.23 08:30 | close | 1000 | 0.10 | 90.280 | 91.540 | 87.340 | -2413.13 | 1745601.57 |
2001 | 2010.03.23 08:30 | buy | 1001 | 0.10 | 90.280 | 88.780 | 92.980 | |
2002 | 2010.03.25 08:15 | close | 1001 | 0.10 | 92.020 | 88.780 | 92.980 | 17414.01 | 1763015.57 |
2003 | 2010.03.25 08:15 | sell | 1002 | 0.10 | 92.020 | 93.520 | 89.320 | |
2004 | 2010.03.25 20:00 | close | 1002 | 0.10 | 92.740 | 93.520 | 89.320 | -7200.00 | 1755815.57 |
2005 | 2010.03.25 20:00 | buy | 1003 | 0.10 | 92.740 | 91.240 | 95.440 | |
2006 | 2010.03.26 08:00 | close | 1003 | 0.10 | 92.670 | 91.240 | 95.440 | -696.50 | 1755119.08 |
2007 | 2010.03.26 08:00 | sell | 1004 | 0.10 | 92.670 | 94.170 | 89.970 | |
2008 | 2010.03.29 10:45 | close | 1004 | 0.10 | 92.650 | 94.170 | 89.970 | 186.87 | 1755305.94 |
2009 | 2010.03.29 10:45 | buy | 1005 | 0.10 | 92.650 | 91.150 | 95.350 | |
2010 | 2010.03.30 08:45 | close | 1005 | 0.10 | 92.320 | 91.150 | 95.350 | -3296.50 | 1752009.45 |
2011 | 2010.03.30 08:45 | sell | 1006 | 0.10 | 92.320 | 93.820 | 89.620 | |
2012 | 2010.03.30 14:45 | close | 1006 | 0.10 | 92.530 | 93.820 | 89.620 | -2100.00 | 1749909.45 |
2013 | 2010.03.30 14:45 | buy | 1007 | 0.10 | 92.530 | 91.030 | 95.230 | |
2014 | 2010.04.06 00:45 | close | 1007 | 0.10 | 94.340 | 91.030 | 95.230 | 18124.51 | 1768033.96 |
2015 | 2010.04.06 00:45 | sell | 1008 | 0.10 | 94.340 | 95.840 | 91.640 | |
2016 | 2010.04.07 09:45 | close | 1008 | 0.10 | 94.000 | 95.840 | 91.640 | 3386.87 | 1771420.82 |
2017 | 2010.04.07 09:45 | buy | 1009 | 0.10 | 94.000 | 92.500 | 96.700 | |
2018 | 2010.04.07 19:00 | close | 1009 | 0.10 | 93.590 | 92.500 | 96.700 | -4100.00 | 1767320.82 |
2019 | 2010.04.07 19:00 | sell | 1010 | 0.10 | 93.590 | 95.090 | 90.890 | |
2020 | 2010.04.08 23:45 | close | 1010 | 0.10 | 93.400 | 95.090 | 90.890 | 1860.60 | 1769181.43 |
2021 | 2010.04.08 23:45 | buy | 1011 | 0.10 | 93.400 | 91.900 | 96.100 | |
2022 | 2010.04.09 22:00 | close | 1011 | 0.10 | 93.250 | 91.900 | 96.100 | -1496.50 | 1767684.93 |
2023 | 2010.04.09 22:00 | sell | 1012 | 0.10 | 93.250 | 94.750 | 90.550 | |
2024 | 2010.04.12 15:15 | close | 1012 | 0.10 | 93.480 | 94.750 | 90.550 | -2313.13 | 1765371.80 |
2025 | 2010.04.12 15:15 | buy | 1013 | 0.10 | 93.480 | 91.980 | 96.180 | |
2026 | 2010.04.13 08:00 | close | 1013 | 0.10 | 92.680 | 91.980 | 96.180 | -7996.50 | 1757375.30 |
2027 | 2010.04.13 08:00 | sell | 1014 | 0.10 | 92.680 | 94.180 | 89.980 | |
2028 | 2010.04.13 15:30 | close | 1014 | 0.10 | 93.020 | 94.180 | 89.980 | -3400.00 | 1753975.30 |
2029 | 2010.04.13 15:30 | buy | 1015 | 0.10 | 93.020 | 91.520 | 95.720 | |
2030 | 2010.04.14 23:00 | close | 1015 | 0.10 | 93.170 | 91.520 | 95.720 | 1503.50 | 1755478.80 |
2031 | 2010.04.14 23:00 | sell | 1016 | 0.10 | 93.170 | 94.670 | 90.470 | |
2032 | 2010.04.15 07:45 | close | 1016 | 0.10 | 93.360 | 94.670 | 90.470 | -1939.40 | 1753539.41 |
2033 | 2010.04.15 07:45 | buy | 1017 | 0.10 | 93.360 | 91.860 | 96.060 | |
2034 | 2010.04.15 15:15 | close | 1017 | 0.10 | 93.150 | 91.860 | 96.060 | -2100.00 | 1751439.41 |
2035 | 2010.04.15 15:15 | sell | 1018 | 0.10 | 93.150 | 94.650 | 90.450 | |
2036 | 2010.04.19 21:00 | close | 1018 | 0.10 | 92.260 | 94.650 | 90.450 | 8873.74 | 1760313.14 |
2037 | 2010.04.19 21:00 | buy | 1019 | 0.10 | 92.260 | 90.760 | 94.960 | |
2038 | 2010.04.22 07:30 | close | 1019 | 0.10 | 92.830 | 90.760 | 94.960 | 5717.51 | 1766030.65 |
2039 | 2010.04.22 07:30 | sell | 1020 | 0.10 | 92.830 | 94.330 | 90.130 | |
2040 | 2010.04.22 15:30 | close | 1020 | 0.10 | 93.040 | 94.330 | 90.130 | -2100.00 | 1763930.65 |
2041 | 2010.04.22 15:30 | buy | 1021 | 0.10 | 93.040 | 91.540 | 95.740 | |
2042 | 2010.04.27 21:15 | close | 1021 | 0.10 | 93.160 | 91.540 | 95.740 | 1210.50 | 1765141.15 |
2043 | 2010.04.27 21:15 | sell | 1022 | 0.10 | 93.160 | 94.660 | 90.460 | |
2044 | 2010.04.28 15:30 | close | 1022 | 0.10 | 93.970 | 94.660 | 90.460 | -8113.13 | 1757028.02 |
2045 | 2010.04.28 15:30 | buy | 1023 | 0.10 | 93.970 | 92.470 | 96.670 | |
2046 | 2010.04.30 22:45 | close | 1023 | 0.10 | 93.940 | 92.470 | 96.670 | -285.99 | 1756742.03 |
2047 | 2010.04.30 22:45 | sell | 1024 | 0.10 | 93.940 | 95.440 | 91.240 | |
2048 | 2010.05.03 18:45 | close | 1024 | 0.10 | 94.570 | 95.440 | 91.240 | -6313.13 | 1750428.90 |
2049 | 2010.05.03 18:45 | buy | 1025 | 0.10 | 94.570 | 93.070 | 97.270 | |
2050 | 2010.05.04 16:45 | close | 1025 | 0.10 | 94.360 | 93.070 | 97.270 | -2096.50 | 1748332.40 |
2051 | 2010.05.04 16:45 | sell | 1026 | 0.10 | 94.360 | 95.860 | 91.660 | |
2052 | 2010.05.05 06:00 | close | 1026 | 0.10 | 94.750 | 95.860 | 91.660 | -3913.13 | 1744419.27 |
2053 | 2010.05.05 06:00 | buy | 1027 | 0.10 | 94.750 | 93.250 | 97.450 | |
2054 | 2010.05.05 21:45 | close | 1027 | 0.10 | 93.660 | 93.250 | 97.450 | -10900.00 | 1733519.27 |
2055 | 2010.05.05 21:45 | sell | 1028 | 0.10 | 93.660 | 95.160 | 90.960 | |
2056 | 2010.05.06 21:15 | t/p | 1028 | 0.10 | 90.960 | 95.160 | 90.960 | 26960.60 | 1760479.87 |
2057 | 2010.05.07 08:00 | buy | 1029 | 0.10 | 92.220 | 90.720 | 94.920 | |
2058 | 2010.05.07 21:30 | close | 1029 | 0.10 | 91.480 | 90.720 | 94.920 | -7400.00 | 1753079.87 |
2059 | 2010.05.07 21:30 | sell | 1030 | 0.10 | 91.480 | 92.980 | 88.780 | |
2060 | 2010.05.10 05:30 | close | 1030 | 0.10 | 92.700 | 92.980 | 88.780 | -12213.13 | 1740866.74 |
2061 | 2010.05.10 05:30 | buy | 1031 | 0.10 | 92.700 | 91.200 | 95.400 | |
2062 | 2010.05.11 08:30 | close | 1031 | 0.10 | 92.710 | 91.200 | 95.400 | 103.50 | 1740970.24 |
2063 | 2010.05.11 08:30 | sell | 1032 | 0.10 | 92.710 | 94.210 | 90.010 | |
2064 | 2010.05.11 21:30 | close | 1032 | 0.10 | 92.870 | 94.210 | 90.010 | -1600.00 | 1739370.24 |
2065 | 2010.05.11 21:30 | buy | 1033 | 0.10 | 92.870 | 91.370 | 95.570 | |
2066 | 2010.05.12 05:30 | close | 1033 | 0.10 | 92.690 | 91.370 | 95.570 | -1796.50 | 1737573.74 |
2067 | 2010.05.12 05:30 | sell | 1034 | 0.10 | 92.690 | 94.190 | 89.990 | |
2068 | 2010.05.12 16:30 | close | 1034 | 0.10 | 93.020 | 94.190 | 89.990 | -3300.00 | 1734273.74 |
2069 | 2010.05.12 16:30 | buy | 1035 | 0.10 | 93.020 | 91.520 | 95.720 | |
2070 | 2010.05.13 17:45 | close | 1035 | 0.10 | 92.790 | 91.520 | 95.720 | -2289.50 | 1731984.25 |
2071 | 2010.05.13 17:45 | sell | 1036 | 0.10 | 92.790 | 94.290 | 90.090 | |
2072 | 2010.05.17 16:45 | close | 1036 | 0.10 | 92.480 | 94.290 | 90.090 | 3073.74 | 1735057.98 |
2073 | 2010.05.17 16:45 | buy | 1037 | 0.10 | 92.480 | 90.980 | 95.180 | |
2074 | 2010.05.18 00:15 | close | 1037 | 0.10 | 92.550 | 90.980 | 95.180 | 703.50 | 1735761.48 |
2075 | 2010.05.18 00:15 | sell | 1038 | 0.10 | 92.550 | 94.050 | 89.850 | |
2076 | 2010.05.18 04:15 | close | 1038 | 0.10 | 92.390 | 94.050 | 89.850 | 1600.00 | 1737361.48 |
2077 | 2010.05.18 04:15 | buy | 1039 | 0.10 | 92.390 | 90.890 | 95.090 | |
2078 | 2010.05.18 23:00 | close | 1039 | 0.10 | 92.340 | 90.890 | 95.090 | -500.00 | 1736861.48 |
2079 | 2010.05.18 23:00 | sell | 1040 | 0.10 | 92.340 | 93.840 | 89.640 | |
2080 | 2010.05.20 05:30 | close | 1040 | 0.10 | 91.770 | 93.840 | 89.640 | 5647.47 | 1742508.96 |
2081 | 2010.05.20 05:30 | buy | 1041 | 0.10 | 91.770 | 90.270 | 94.470 | |
2082 | 2010.05.20 13:00 | close | 1041 | 0.10 | 91.340 | 90.270 | 94.470 | -4300.00 | 1738208.96 |
2083 | 2010.05.20 13:00 | sell | 1042 | 0.10 | 91.340 | 92.840 | 88.640 | |
2084 | 2010.05.21 08:30 | close | 1042 | 0.10 | 90.170 | 92.840 | 88.640 | 11686.87 | 1749895.82 |
2085 | 2010.05.21 08:30 | buy | 1043 | 0.10 | 90.170 | 88.670 | 92.870 | |
2086 | 2010.05.21 18:00 | close | 1043 | 0.10 | 89.890 | 88.670 | 92.870 | -2800.00 | 1747095.82 |
2087 | 2010.05.21 18:00 | sell | 1044 | 0.10 | 89.890 | 91.390 | 87.190 | |
2088 | 2010.05.24 00:45 | close | 1044 | 0.10 | 90.220 | 91.390 | 87.190 | -3313.13 | 1743782.69 |
2089 | 2010.05.24 00:45 | buy | 1045 | 0.10 | 90.220 | 88.720 | 92.920 | |
2090 | 2010.05.25 05:30 | close | 1045 | 0.10 | 90.190 | 88.720 | 92.920 | -296.50 | 1743486.19 |
2091 | 2010.05.25 05:30 | sell | 1046 | 0.10 | 90.190 | 91.690 | 87.490 | |
2092 | 2010.05.26 00:00 | close | 1046 | 0.10 | 90.230 | 91.690 | 87.490 | -413.13 | 1743073.06 |
2093 | 2010.05.26 00:00 | buy | 1047 | 0.10 | 90.230 | 88.730 | 92.930 | |
2094 | 2010.05.27 02:45 | close | 1047 | 0.10 | 89.920 | 88.730 | 92.930 | -3089.50 | 1739983.57 |
2095 | 2010.05.27 02:45 | sell | 1048 | 0.10 | 89.920 | 91.420 | 87.220 | |
2096 | 2010.05.27 13:15 | close | 1048 | 0.10 | 90.480 | 91.420 | 87.220 | -5600.00 | 1734383.57 |
2097 | 2010.05.27 13:15 | buy | 1049 | 0.10 | 90.480 | 88.980 | 93.180 | |
2098 | 2010.05.28 21:45 | close | 1049 | 0.10 | 90.830 | 88.980 | 93.180 | 3503.50 | 1737887.07 |
2099 | 2010.05.28 21:45 | sell | 1050 | 0.10 | 90.830 | 92.330 | 88.130 | |
2100 | 2010.05.31 06:45 | close | 1050 | 0.10 | 91.400 | 92.330 | 88.130 | -5713.13 | 1732173.94 |
2101 | 2010.05.31 06:45 | buy | 1051 | 0.10 | 91.400 | 89.900 | 94.100 | |
2102 | 2010.05.31 23:15 | close | 1051 | 0.10 | 91.180 | 89.900 | 94.100 | -2200.00 | 1729973.94 |
2103 | 2010.05.31 23:15 | sell | 1052 | 0.10 | 91.180 | 92.680 | 88.480 | |
2104 | 2010.06.01 22:00 | close | 1052 | 0.10 | 91.240 | 92.680 | 88.480 | -613.13 | 1729360.80 |
2105 | 2010.06.01 22:00 | buy | 1053 | 0.10 | 91.240 | 89.740 | 93.940 | |
2106 | 2010.06.03 22:45 | close | 1053 | 0.10 | 92.590 | 89.740 | 93.940 | 13514.01 | 1742874.81 |
2107 | 2010.06.03 22:45 | sell | 1054 | 0.10 | 92.590 | 94.090 | 89.890 | |
2108 | 2010.06.04 03:45 | close | 1054 | 0.10 | 92.670 | 94.090 | 89.890 | -813.13 | 1742061.68 |
2109 | 2010.06.04 03:45 | buy | 1055 | 0.10 | 92.670 | 91.170 | 95.370 | |
2110 | 2010.06.04 19:30 | close | 1055 | 0.10 | 91.740 | 91.170 | 95.370 | -9300.00 | 1732761.68 |
2111 | 2010.06.04 19:30 | sell | 1056 | 0.10 | 91.740 | 93.240 | 89.040 | |
2112 | 2010.06.07 15:30 | close | 1056 | 0.10 | 92.040 | 93.240 | 89.040 | -3013.13 | 1729748.55 |
2113 | 2010.06.07 15:30 | buy | 1057 | 0.10 | 92.040 | 90.540 | 94.740 | |
2114 | 2010.06.08 03:00 | close | 1057 | 0.10 | 91.560 | 90.540 | 94.740 | -4796.50 | 1724952.05 |
2115 | 2010.06.08 03:00 | sell | 1058 | 0.10 | 91.560 | 93.060 | 88.860 | |
2116 | 2010.06.09 04:45 | close | 1058 | 0.10 | 91.480 | 93.060 | 88.860 | 786.87 | 1725738.92 |
2117 | 2010.06.09 04:45 | buy | 1059 | 0.10 | 91.480 | 89.980 | 94.180 | |
2118 | 2010.06.10 02:00 | close | 1059 | 0.10 | 91.340 | 89.980 | 94.180 | -1389.50 | 1724349.42 |
2119 | 2010.06.10 02:00 | sell | 1060 | 0.10 | 91.340 | 92.840 | 88.640 | |
2120 | 2010.06.11 06:30 | close | 1060 | 0.10 | 91.470 | 92.840 | 88.640 | -1313.13 | 1723036.29 |
2121 | 2010.06.11 06:30 | buy | 1061 | 0.10 | 91.470 | 89.970 | 94.170 | |
2122 | 2010.06.15 02:00 | close | 1061 | 0.10 | 91.630 | 89.970 | 94.170 | 1607.00 | 1724643.29 |
2123 | 2010.06.15 02:00 | sell | 1062 | 0.10 | 91.630 | 93.130 | 88.930 | |
2124 | 2010.06.21 10:45 | close | 1062 | 0.10 | 90.780 | 93.130 | 88.930 | 8421.21 | 1733064.50 |
2125 | 2010.06.21 10:45 | buy | 1063 | 0.10 | 90.780 | 89.280 | 93.480 | |
2126 | 2010.06.22 00:45 | close | 1063 | 0.10 | 91.050 | 89.280 | 93.480 | 2703.50 | 1735768.00 |
2127 | 2010.06.22 00:45 | sell | 1064 | 0.10 | 91.050 | 92.550 | 88.350 | |
2128 | 2010.06.25 02:45 | close | 1064 | 0.10 | 89.560 | 92.550 | 88.350 | 14834.34 | 1750602.34 |
2129 | 2010.06.25 02:45 | buy | 1065 | 0.10 | 89.560 | 88.060 | 92.260 | |
2130 | 2010.06.25 21:15 | close | 1065 | 0.10 | 89.440 | 88.060 | 92.260 | -1200.00 | 1749402.34 |
2131 | 2010.06.25 21:15 | sell | 1066 | 0.10 | 89.440 | 90.940 | 86.740 | |
2132 | 2010.07.02 05:45 | close | 1066 | 0.10 | 88.090 | 90.940 | 86.740 | 13408.08 | 1762810.42 |
2133 | 2010.07.02 05:45 | buy | 1067 | 0.10 | 88.090 | 86.590 | 90.790 | |
2134 | 2010.07.02 17:45 | close | 1067 | 0.10 | 87.720 | 86.590 | 90.790 | -3700.00 | 1759110.42 |
2135 | 2010.07.02 17:45 | sell | 1068 | 0.10 | 87.720 | 89.220 | 85.020 | |
2136 | 2010.07.06 14:15 | close | 1068 | 0.10 | 87.880 | 89.220 | 85.020 | -1626.26 | 1757484.15 |
2137 | 2010.07.06 14:15 | buy | 1069 | 0.10 | 87.880 | 86.380 | 90.580 | |
2138 | 2010.07.06 21:45 | close | 1069 | 0.10 | 87.480 | 86.380 | 90.580 | -4000.00 | 1753484.15 |
2139 | 2010.07.06 21:45 | sell | 1070 | 0.10 | 87.480 | 88.980 | 84.780 | |
2140 | 2010.07.08 02:15 | close | 1070 | 0.10 | 87.750 | 88.980 | 84.780 | -2752.53 | 1750731.63 |
2141 | 2010.07.08 02:15 | buy | 1071 | 0.10 | 87.750 | 86.250 | 90.450 | |
2142 | 2010.07.12 15:30 | close | 1071 | 0.10 | 88.560 | 86.250 | 90.450 | 8107.00 | 1758838.63 |
2143 | 2010.07.12 15:30 | sell | 1072 | 0.10 | 88.560 | 90.060 | 85.860 | |
2144 | 2010.07.14 03:15 | close | 1072 | 0.10 | 88.960 | 90.060 | 85.860 | -4026.26 | 1754812.37 |
2145 | 2010.07.14 03:15 | buy | 1073 | 0.10 | 88.960 | 87.460 | 91.660 | |
2146 | 2010.07.14 17:45 | close | 1073 | 0.10 | 88.510 | 87.460 | 91.660 | -4500.00 | 1750312.37 |
2147 | 2010.07.14 17:45 | sell | 1074 | 0.10 | 88.510 | 90.010 | 85.810 | |
2148 | 2010.07.19 16:00 | close | 1074 | 0.10 | 87.060 | 90.010 | 85.810 | 14434.34 | 1764746.71 |
2149 | 2010.07.19 16:00 | buy | 1075 | 0.10 | 87.060 | 85.560 | 89.760 | |
2150 | 2010.07.19 23:15 | close | 1075 | 0.10 | 86.800 | 85.560 | 89.760 | -2600.00 | 1762146.71 |
2151 | 2010.07.19 23:15 | sell | 1076 | 0.10 | 86.800 | 88.300 | 84.100 | |
2152 | 2010.07.20 09:45 | close | 1076 | 0.10 | 86.970 | 88.300 | 84.100 | -1713.13 | 1760433.58 |
2153 | 2010.07.20 09:45 | buy | 1077 | 0.10 | 86.970 | 85.470 | 89.670 | |
2154 | 2010.07.21 11:00 | close | 1077 | 0.10 | 87.140 | 85.470 | 89.670 | 1703.50 | 1762137.08 |
2155 | 2010.07.21 11:00 | sell | 1078 | 0.10 | 87.140 | 88.640 | 84.440 | |
2156 | 2010.07.21 23:45 | close | 1078 | 0.10 | 87.060 | 88.640 | 84.440 | 800.00 | 1762937.08 |
2157 | 2010.07.21 23:45 | buy | 1079 | 0.10 | 87.060 | 85.560 | 89.760 | |
2158 | 2010.07.22 06:00 | close | 1079 | 0.10 | 86.510 | 85.560 | 89.760 | -5489.50 | 1757447.58 |
2159 | 2010.07.22 06:00 | sell | 1080 | 0.10 | 86.510 | 88.010 | 83.810 | |
2160 | 2010.07.22 18:00 | close | 1080 | 0.10 | 87.070 | 88.010 | 83.810 | -5600.00 | 1751847.58 |
2161 | 2010.07.22 18:00 | buy | 1081 | 0.10 | 87.070 | 85.570 | 89.770 | |
2162 | 2010.07.23 10:30 | close | 1081 | 0.10 | 86.840 | 85.570 | 89.770 | -2296.50 | 1749551.08 |
2163 | 2010.07.23 10:30 | sell | 1082 | 0.10 | 86.840 | 88.340 | 84.140 | |
2164 | 2010.07.23 17:30 | close | 1082 | 0.10 | 87.350 | 88.340 | 84.140 | -5100.00 | 1744451.08 |
2165 | 2010.07.23 17:30 | buy | 1083 | 0.10 | 87.350 | 85.850 | 90.050 | |
2166 | 2010.07.26 14:15 | close | 1083 | 0.10 | 87.070 | 85.850 | 90.050 | -2796.50 | 1741654.58 |
2167 | 2010.07.26 14:15 | sell | 1084 | 0.10 | 87.070 | 88.570 | 84.370 | |
2168 | 2010.07.27 15:15 | close | 1084 | 0.10 | 87.310 | 88.570 | 84.370 | -2413.13 | 1739241.45 |
2169 | 2010.07.27 15:15 | buy | 1085 | 0.10 | 87.310 | 85.810 | 90.010 | |
2170 | 2010.07.28 20:30 | close | 1085 | 0.10 | 87.630 | 85.810 | 90.010 | 3203.50 | 1742444.95 |
2171 | 2010.07.28 20:30 | sell | 1086 | 0.10 | 87.630 | 89.130 | 84.930 | |
2172 | 2010.07.30 23:00 | close | 1086 | 0.10 | 86.395 | 89.130 | 84.930 | 12297.47 | 1754742.43 |
2173 | 2010.07.30 23:00 | buy | 1087 | 0.10 | 86.395 | 84.895 | 89.095 | |
2174 | 2010.08.02 22:15 | close | 1087 | 0.10 | 86.480 | 84.895 | 89.095 | 853.50 | 1755595.93 |
2175 | 2010.08.02 22:15 | sell | 1088 | 0.10 | 86.480 | 87.980 | 83.780 | |
2176 | 2010.08.04 20:15 | close | 1088 | 0.10 | 86.220 | 87.980 | 83.780 | 2573.74 | 1758169.66 |
2177 | 2010.08.04 20:15 | buy | 1089 | 0.10 | 86.220 | 84.720 | 88.920 | |
2178 | 2010.08.05 11:00 | close | 1089 | 0.10 | 86.300 | 84.720 | 88.920 | 810.50 | 1758980.17 |
2179 | 2010.08.05 11:00 | sell | 1090 | 0.10 | 86.300 | 87.800 | 83.600 | |
2180 | 2010.08.06 12:15 | close | 1090 | 0.10 | 86.000 | 87.800 | 83.600 | 2986.87 | 1761967.04 |
2181 | 2010.08.06 12:15 | buy | 1091 | 0.10 | 86.000 | 84.500 | 88.700 | |
2182 | 2010.08.06 19:15 | close | 1091 | 0.10 | 85.190 | 84.500 | 88.700 | -8100.00 | 1753867.04 |
2183 | 2010.08.06 19:15 | sell | 1092 | 0.10 | 85.190 | 86.690 | 82.490 | |
2184 | 2010.08.09 14:45 | close | 1092 | 0.10 | 85.630 | 86.690 | 82.490 | -4413.13 | 1749453.90 |
2185 | 2010.08.09 14:45 | buy | 1093 | 0.10 | 85.630 | 84.130 | 88.330 | |
2186 | 2010.08.11 01:00 | close | 1093 | 0.10 | 85.310 | 84.130 | 88.330 | -3193.00 | 1746260.91 |
2187 | 2010.08.11 01:00 | sell | 1094 | 0.10 | 85.310 | 86.810 | 82.610 | |
2188 | 2010.08.11 23:15 | close | 1094 | 0.10 | 85.360 | 86.810 | 82.610 | -500.00 | 1745760.91 |
2189 | 2010.08.11 23:15 | buy | 1095 | 0.10 | 85.360 | 83.860 | 88.060 | |
2190 | 2010.08.12 08:45 | close | 1095 | 0.10 | 85.330 | 83.860 | 88.060 | -289.50 | 1745471.41 |
2191 | 2010.08.12 08:45 | sell | 1096 | 0.10 | 85.330 | 86.830 | 82.630 | |
2192 | 2010.08.12 13:15 | close | 1096 | 0.10 | 85.370 | 86.830 | 82.630 | -400.00 | 1745071.41 |
2193 | 2010.08.12 13:15 | buy | 1097 | 0.10 | 85.370 | 83.870 | 88.070 | |
2194 | 2010.08.13 16:00 | close | 1097 | 0.10 | 85.810 | 83.870 | 88.070 | 4403.50 | 1749474.91 |
2195 | 2010.08.13 16:00 | sell | 1098 | 0.10 | 85.810 | 87.310 | 83.110 | |
2196 | 2010.08.13 22:15 | close | 1098 | 0.10 | 86.250 | 87.310 | 83.110 | -4400.00 | 1745074.91 |
2197 | 2010.08.13 22:15 | buy | 1099 | 0.10 | 86.250 | 84.750 | 88.950 | |
2198 | 2010.08.16 07:15 | close | 1099 | 0.10 | 85.800 | 84.750 | 88.950 | -4496.50 | 1740578.41 |
2199 | 2010.08.16 07:15 | sell | 1100 | 0.10 | 85.800 | 87.300 | 83.100 | |
2200 | 2010.08.17 22:30 | close | 1100 | 0.10 | 85.470 | 87.300 | 83.100 | 3286.87 | 1743865.28 |
2201 | 2010.08.17 22:30 | buy | 1101 | 0.10 | 85.470 | 83.970 | 88.170 | |
2202 | 2010.08.19 18:00 | close | 1101 | 0.10 | 85.010 | 83.970 | 88.170 | -4585.99 | 1739279.29 |
2203 | 2010.08.19 18:00 | sell | 1102 | 0.10 | 85.010 | 86.510 | 82.310 | |
2204 | 2010.08.20 21:15 | close | 1102 | 0.10 | 85.710 | 86.510 | 82.310 | -7013.13 | 1732266.16 |
2205 | 2010.08.20 21:15 | buy | 1103 | 0.10 | 85.710 | 84.210 | 88.410 | |
2206 | 2010.08.23 09:00 | close | 1103 | 0.10 | 85.330 | 84.210 | 88.410 | -3796.50 | 1728469.66 |
2207 | 2010.08.23 09:00 | sell | 1104 | 0.10 | 85.330 | 86.830 | 82.630 | |
2208 | 2010.08.25 09:15 | close | 1104 | 0.10 | 84.340 | 86.830 | 82.630 | 9873.74 | 1738343.39 |
2209 | 2010.08.25 09:15 | buy | 1105 | 0.10 | 84.340 | 82.840 | 87.040 | |
2210 | 2010.08.26 18:30 | close | 1105 | 0.10 | 84.600 | 82.840 | 87.040 | 2610.50 | 1740953.90 |
2211 | 2010.08.26 18:30 | sell | 1106 | 0.10 | 84.600 | 86.100 | 81.900 | |
2212 | 2010.08.27 12:15 | close | 1106 | 0.10 | 84.740 | 86.100 | 81.900 | -1413.13 | 1739540.77 |
2213 | 2010.08.27 12:15 | buy | 1107 | 0.10 | 84.740 | 83.240 | 87.440 | |
2214 | 2010.08.30 12:30 | close | 1107 | 0.10 | 84.860 | 83.240 | 87.440 | 1203.50 | 1740744.27 |
2215 | 2010.08.30 12:30 | sell | 1108 | 0.10 | 84.860 | 86.360 | 82.160 | |
2216 | 2010.09.01 09:00 | close | 1108 | 0.10 | 84.360 | 86.360 | 82.160 | 4973.74 | 1745718.01 |
2217 | 2010.09.01 09:00 | buy | 1109 | 0.10 | 84.360 | 82.860 | 87.060 | |
2218 | 2010.09.01 16:00 | close | 1109 | 0.10 | 83.980 | 82.860 | 87.060 | -3800.00 | 1741918.01 |
2219 | 2010.09.01 16:00 | sell | 1110 | 0.10 | 83.980 | 85.480 | 81.280 | |
2220 | 2010.09.01 22:00 | close | 1110 | 0.10 | 84.470 | 85.480 | 81.280 | -4900.00 | 1737018.01 |
2221 | 2010.09.01 22:00 | buy | 1111 | 0.10 | 84.470 | 82.970 | 87.170 | |
2222 | 2010.09.02 10:00 | close | 1111 | 0.10 | 84.190 | 82.970 | 87.170 | -2789.50 | 1734228.51 |
2223 | 2010.09.02 10:00 | sell | 1112 | 0.10 | 84.190 | 85.690 | 81.490 | |
2224 | 2010.09.03 19:00 | close | 1112 | 0.10 | 84.450 | 85.690 | 81.490 | -2613.13 | 1731615.38 |
2225 | 2010.09.03 19:00 | buy | 1113 | 0.10 | 84.450 | 82.950 | 87.150 | |
2226 | 2010.09.06 15:45 | close | 1113 | 0.10 | 84.200 | 82.950 | 87.150 | -2496.50 | 1729118.88 |
2227 | 2010.09.06 15:45 | sell | 1114 | 0.10 | 84.200 | 85.700 | 81.500 | |
2228 | 2010.09.08 17:15 | close | 1114 | 0.10 | 83.930 | 85.700 | 81.500 | 2673.74 | 1731792.62 |
2229 | 2010.09.08 17:15 | buy | 1115 | 0.10 | 83.930 | 82.430 | 86.630 | |
2230 | 2010.09.13 14:15 | close | 1115 | 0.10 | 83.980 | 82.430 | 86.630 | 517.51 | 1732310.12 |
2231 | 2010.09.13 14:15 | sell | 1116 | 0.10 | 83.980 | 85.480 | 81.280 | |
2232 | 2010.09.15 08:30 | close | 1116 | 0.10 | 84.840 | 85.480 | 81.280 | -8626.26 | 1723683.86 |
2233 | 2010.09.15 08:30 | buy | 1117 | 0.10 | 84.840 | 83.340 | 87.540 | |
2234 | 2010.09.16 09:30 | close | 1117 | 0.10 | 85.340 | 83.340 | 87.540 | 5010.50 | 1728694.36 |
2235 | 2010.09.16 09:30 | sell | 1118 | 0.10 | 85.340 | 86.840 | 82.640 | |
2236 | 2010.09.16 17:00 | close | 1118 | 0.10 | 85.770 | 86.840 | 82.640 | -4300.00 | 1724394.36 |
2237 | 2010.09.16 17:00 | buy | 1119 | 0.10 | 85.770 | 84.270 | 88.470 | |
2238 | 2010.09.21 15:15 | close | 1119 | 0.10 | 85.390 | 84.270 | 88.470 | -3789.50 | 1720604.87 |
2239 | 2010.09.21 15:15 | sell | 1120 | 0.10 | 85.390 | 86.890 | 82.690 | |
2240 | 2010.09.24 11:00 | close | 1120 | 0.10 | 84.710 | 86.890 | 82.690 | 6734.34 | 1727339.21 |
2241 | 2010.09.24 11:00 | buy | 1121 | 0.10 | 84.710 | 83.210 | 87.410 | |
2242 | 2010.09.24 16:45 | close | 1121 | 0.10 | 84.310 | 83.210 | 87.410 | -4000.00 | 1723339.21 |
2243 | 2010.09.24 16:45 | sell | 1122 | 0.10 | 84.310 | 85.810 | 81.610 | |
2244 | 2010.09.30 22:30 | close | 1122 | 0.10 | 83.460 | 85.810 | 81.610 | 8421.21 | 1731760.42 |
2245 | 2010.09.30 22:30 | buy | 1123 | 0.10 | 83.460 | 81.960 | 86.160 | |
2246 | 2010.10.01 16:45 | close | 1123 | 0.10 | 83.330 | 81.960 | 86.160 | -1296.50 | 1730463.92 |
2247 | 2010.10.01 16:45 | sell | 1124 | 0.10 | 83.330 | 84.830 | 80.630 | |
2248 | 2010.10.04 09:00 | close | 1124 | 0.10 | 83.370 | 84.830 | 80.630 | -413.13 | 1730050.79 |
2249 | 2010.10.04 09:00 | buy | 1125 | 0.10 | 83.370 | 81.870 | 86.070 | |
2250 | 2010.10.04 15:00 | close | 1125 | 0.10 | 83.300 | 81.870 | 86.070 | -700.00 | 1729350.79 |
2251 | 2010.10.04 15:00 | sell | 1126 | 0.10 | 83.300 | 84.800 | 80.600 | |
2252 | 2010.10.05 12:45 | close | 1126 | 0.10 | 83.370 | 84.800 | 80.600 | -713.13 | 1728637.66 |
2253 | 2010.10.05 12:45 | buy | 1127 | 0.10 | 83.370 | 81.870 | 86.070 | |
2254 | 2010.10.05 17:00 | close | 1127 | 0.10 | 83.260 | 81.870 | 86.070 | -1100.00 | 1727537.66 |
2255 | 2010.10.05 17:00 | sell | 1128 | 0.10 | 83.260 | 84.760 | 80.560 | |
2256 | 2010.10.14 21:00 | close | 1128 | 0.10 | 81.400 | 84.760 | 80.560 | 18455.55 | 1745993.20 |
2257 | 2010.10.14 21:00 | buy | 1129 | 0.10 | 81.400 | 79.900 | 84.100 | |
2258 | 2010.10.15 13:15 | close | 1129 | 0.10 | 81.230 | 79.900 | 84.100 | -1696.50 | 1744296.71 |
2259 | 2010.10.15 13:15 | sell | 1130 | 0.10 | 81.230 | 82.730 | 78.530 | |
2260 | 2010.10.19 13:15 | close | 1130 | 0.10 | 81.490 | 82.730 | 78.530 | -2626.26 | 1741670.44 |
2261 | 2010.10.19 13:15 | buy | 1131 | 0.10 | 81.490 | 79.990 | 84.190 | |
2262 | 2010.10.20 23:30 | close | 1131 | 0.10 | 81.170 | 79.990 | 84.190 | -3196.50 | 1738473.94 |
2263 | 2010.10.20 23:30 | sell | 1132 | 0.10 | 81.170 | 82.670 | 78.470 | |
2264 | 2010.10.22 22:00 | close | 1132 | 0.10 | 81.370 | 82.670 | 78.470 | -2052.53 | 1736421.42 |
2265 | 2010.10.22 22:00 | buy | 1133 | 0.10 | 81.370 | 79.870 | 84.070 | |
2266 | 2010.10.25 07:45 | close | 1133 | 0.10 | 80.950 | 79.870 | 84.070 | -4196.50 | 1732224.92 |
2267 | 2010.10.25 07:45 | sell | 1134 | 0.10 | 80.950 | 82.450 | 78.250 | |
2268 | 2010.10.26 02:15 | close | 1134 | 0.10 | 80.850 | 82.450 | 78.250 | 986.87 | 1733211.79 |
2269 | 2010.10.26 02:15 | buy | 1135 | 0.10 | 80.850 | 79.350 | 83.550 | |
2270 | 2010.10.28 14:45 | close | 1135 | 0.10 | 81.280 | 79.350 | 83.550 | 4314.01 | 1737525.79 |
2271 | 2010.10.28 14:45 | sell | 1136 | 0.10 | 81.280 | 82.780 | 78.580 | |
2272 | 2010.11.01 09:00 | close | 1136 | 0.10 | 80.460 | 82.780 | 78.580 | 8173.74 | 1745699.53 |
2273 | 2010.11.01 09:00 | buy | 1137 | 0.10 | 80.460 | 78.960 | 83.160 | |
2274 | 2010.11.04 05:00 | close | 1137 | 0.10 | 81.130 | 78.960 | 83.160 | 6717.51 | 1752417.04 |
2275 | 2010.11.04 05:00 | sell | 1138 | 0.10 | 81.130 | 82.630 | 78.430 | |
2276 | 2010.11.05 19:45 | close | 1138 | 0.10 | 81.270 | 82.630 | 78.430 | -1413.13 | 1751003.90 |
2277 | 2010.11.05 19:45 | buy | 1139 | 0.10 | 81.270 | 79.770 | 83.970 | |
2278 | 2010.11.09 09:15 | close | 1139 | 0.10 | 80.870 | 79.770 | 83.970 | -3993.00 | 1747010.91 |
2279 | 2010.11.09 09:15 | sell | 1140 | 0.10 | 80.870 | 82.370 | 78.170 | |
2280 | 2010.11.09 23:15 | close | 1140 | 0.10 | 81.790 | 82.370 | 78.170 | -9200.00 | 1737810.91 |
2281 | 2010.11.09 23:15 | buy | 1141 | 0.10 | 81.790 | 80.290 | 84.490 | |
2282 | 2010.11.11 02:45 | close | 1141 | 0.10 | 82.210 | 80.290 | 84.490 | 4214.01 | 1742024.91 |
2283 | 2010.11.11 02:45 | sell | 1142 | 0.10 | 82.210 | 83.710 | 79.510 | |
2284 | 2010.11.11 22:15 | close | 1142 | 0.10 | 82.470 | 83.710 | 79.510 | -2600.00 | 1739424.91 |
2285 | 2010.11.11 22:15 | buy | 1143 | 0.10 | 82.470 | 80.970 | 85.170 | |
2286 | 2010.11.12 13:15 | close | 1143 | 0.10 | 82.130 | 80.970 | 85.170 | -3396.50 | 1736028.41 |
2287 | 2010.11.12 13:15 | sell | 1144 | 0.10 | 82.130 | 83.630 | 79.430 | |
2288 | 2010.11.12 21:15 | close | 1144 | 0.10 | 82.430 | 83.630 | 79.430 | -3000.00 | 1733028.41 |
2289 | 2010.11.12 21:15 | buy | 1145 | 0.10 | 82.430 | 80.930 | 85.130 | |
2290 | 2010.11.17 21:30 | close | 1145 | 0.10 | 83.270 | 80.930 | 85.130 | 8410.50 | 1741438.92 |
2291 | 2010.11.17 21:30 | sell | 1146 | 0.10 | 83.270 | 84.770 | 80.570 | |
2292 | 2010.11.18 21:30 | close | 1146 | 0.10 | 83.530 | 84.770 | 80.570 | -2639.40 | 1738799.52 |
2293 | 2010.11.18 21:30 | buy | 1147 | 0.10 | 83.530 | 82.030 | 86.230 | |
2294 | 2010.11.19 14:30 | close | 1147 | 0.10 | 83.380 | 82.030 | 86.230 | -1496.50 | 1737303.02 |
2295 | 2010.11.19 14:30 | sell | 1148 | 0.10 | 83.380 | 84.880 | 80.680 | |
2296 | 2010.11.19 22:15 | close | 1148 | 0.10 | 83.510 | 84.880 | 80.680 | -1300.00 | 1736003.02 |
2297 | 2010.11.19 22:15 | buy | 1149 | 0.10 | 83.510 | 82.010 | 86.210 | |
2298 | 2010.11.23 03:00 | close | 1149 | 0.10 | 83.310 | 82.010 | 86.210 | -1993.00 | 1734010.03 |
2299 | 2010.11.23 03:00 | sell | 1150 | 0.10 | 83.310 | 84.810 | 80.610 | |
2300 | 2010.11.23 12:30 | close | 1150 | 0.10 | 83.380 | 84.810 | 80.610 | -700.00 | 1733310.03 |
2301 | 2010.11.23 12:30 | buy | 1151 | 0.10 | 83.380 | 81.880 | 86.080 | |
2302 | 2010.11.23 19:45 | close | 1151 | 0.10 | 82.830 | 81.880 | 86.080 | -5500.00 | 1727810.03 |
2303 | 2010.11.23 19:45 | sell | 1152 | 0.10 | 82.830 | 84.330 | 80.130 | |
2304 | 2010.11.24 05:15 | close | 1152 | 0.10 | 83.230 | 84.330 | 80.130 | -4013.13 | 1723796.90 |
2305 | 2010.11.24 05:15 | buy | 1153 | 0.10 | 83.230 | 81.730 | 85.930 | |
2306 | 2010.11.30 16:30 | close | 1153 | 0.10 | 83.520 | 81.730 | 85.930 | 2921.01 | 1726717.90 |
2307 | 2010.11.30 16:30 | sell | 1154 | 0.10 | 83.520 | 85.020 | 80.820 | |
2308 | 2010.12.01 16:15 | close | 1154 | 0.10 | 84.210 | 85.020 | 80.820 | -6913.13 | 1719804.77 |
2309 | 2010.12.01 16:15 | buy | 1155 | 0.10 | 84.210 | 82.710 | 86.910 | |
2310 | 2010.12.02 22:15 | close | 1155 | 0.10 | 83.880 | 82.710 | 86.910 | -3289.50 | 1716515.28 |
2311 | 2010.12.02 22:15 | sell | 1156 | 0.10 | 83.880 | 85.380 | 81.180 | |
2312 | 2010.12.07 21:00 | close | 1156 | 0.10 | 83.460 | 85.380 | 81.180 | 4160.60 | 1720675.88 |
2313 | 2010.12.07 21:00 | buy | 1157 | 0.10 | 83.460 | 81.960 | 86.160 | |
2314 | 2010.12.09 08:15 | close | 1157 | 0.10 | 83.820 | 81.960 | 86.160 | 3614.01 | 1724289.89 |
2315 | 2010.12.09 08:15 | sell | 1158 | 0.10 | 83.820 | 85.320 | 81.120 | |
2316 | 2010.12.09 17:30 | close | 1158 | 0.10 | 83.960 | 85.320 | 81.120 | -1400.00 | 1722889.89 |
2317 | 2010.12.09 17:30 | buy | 1159 | 0.10 | 83.960 | 82.460 | 86.660 | |
2318 | 2010.12.10 01:00 | close | 1159 | 0.10 | 83.740 | 82.460 | 86.660 | -2196.50 | 1720693.39 |
2319 | 2010.12.10 01:00 | sell | 1160 | 0.10 | 83.740 | 85.240 | 81.040 | |
2320 | 2010.12.10 21:00 | close | 1160 | 0.10 | 83.910 | 85.240 | 81.040 | -1700.00 | 1718993.39 |
2321 | 2010.12.10 21:00 | buy | 1161 | 0.10 | 83.910 | 82.410 | 86.610 | |
2322 | 2010.12.13 19:30 | close | 1161 | 0.10 | 83.520 | 82.410 | 86.610 | -3896.50 | 1715096.89 |
2323 | 2010.12.13 19:30 | sell | 1162 | 0.10 | 83.520 | 85.020 | 80.820 | |
2324 | 2010.12.14 21:30 | close | 1162 | 0.10 | 83.440 | 85.020 | 80.820 | 786.87 | 1715883.76 |
2325 | 2010.12.14 21:30 | buy | 1163 | 0.10 | 83.440 | 81.940 | 86.140 | |
2326 | 2010.12.16 17:00 | close | 1163 | 0.10 | 84.200 | 81.940 | 86.140 | 7614.01 | 1723497.76 |
2327 | 2010.12.16 17:00 | sell | 1164 | 0.10 | 84.200 | 85.700 | 81.500 | |
2328 | 2010.12.16 22:15 | close | 1164 | 0.10 | 84.120 | 85.700 | 81.500 | 800.00 | 1724297.76 |
2329 | 2010.12.16 22:15 | buy | 1165 | 0.10 | 84.120 | 82.620 | 86.820 | |
2330 | 2010.12.17 04:00 | close | 1165 | 0.10 | 83.880 | 82.620 | 86.820 | -2396.50 | 1721901.27 |
2331 | 2010.12.17 04:00 | sell | 1166 | 0.10 | 83.880 | 85.380 | 81.180 | |
2332 | 2010.12.17 23:00 | close | 1166 | 0.10 | 83.870 | 85.380 | 81.180 | 100.00 | 1722001.27 |
2333 | 2010.12.17 23:00 | buy | 1167 | 0.10 | 83.870 | 82.370 | 86.570 | |
2334 | 2010.12.22 16:30 | close | 1167 | 0.10 | 83.470 | 82.370 | 86.570 | -3989.50 | 1718011.77 |
2335 | 2010.12.22 16:30 | sell | 1168 | 0.10 | 83.470 | 84.970 | 80.770 | |
2336 | 2010.12.29 00:45 | close | 1168 | 0.10 | 82.420 | 84.970 | 80.770 | 10408.08 | 1728419.85 |
2337 | 2010.12.29 00:45 | buy | 1169 | 0.10 | 82.420 | 80.920 | 85.120 | |
2338 | 2010.12.29 23:30 | close | 1169 | 0.10 | 81.650 | 80.920 | 85.120 | -7700.00 | 1720719.85 |
2339 | 2010.12.29 23:30 | sell | 1170 | 0.10 | 81.650 | 83.150 | 78.950 | |
2340 | 2010.12.30 22:45 | close | 1170 | 0.10 | 81.530 | 83.150 | 78.950 | 1160.60 | 1721880.45 |
2341 | 2010.12.30 22:45 | buy | 1171 | 0.10 | 81.530 | 80.030 | 84.230 | |
2342 | 2011.01.04 23:15 | close | 1171 | 0.10 | 82.021 | 80.030 | 84.230 | 4920.50 | 1726800.96 |
2343 | 2011.01.04 23:15 | sell | 1172 | 0.10 | 82.021 | 83.521 | 79.321 | |
2344 | 2011.01.05 18:45 | close | 1172 | 0.10 | 83.272 | 83.521 | 79.321 | -12523.13 | 1714277.82 |
2345 | 2011.01.05 18:45 | buy | 1173 | 0.10 | 83.272 | 81.772 | 85.972 | |
2346 | 2011.01.07 20:45 | close | 1173 | 0.10 | 83.011 | 81.772 | 85.972 | -2595.99 | 1711681.83 |
2347 | 2011.01.07 20:45 | sell | 1174 | 0.10 | 83.011 | 84.511 | 80.311 | |
2348 | 2011.01.11 08:15 | close | 1174 | 0.10 | 83.076 | 84.511 | 80.311 | -676.26 | 1711005.57 |
2349 | 2011.01.11 08:15 | buy | 1175 | 0.10 | 83.076 | 81.576 | 85.776 | |
2350 | 2011.01.13 00:45 | close | 1175 | 0.10 | 83.032 | 81.576 | 85.776 | -425.99 | 1710579.57 |
2351 | 2011.01.13 00:45 | sell | 1176 | 0.10 | 83.032 | 84.532 | 80.332 | |
2352 | 2011.01.14 17:15 | close | 1176 | 0.10 | 82.589 | 84.532 | 80.332 | 4416.87 | 1714996.44 |
2353 | 2011.01.14 17:15 | buy | 1177 | 0.10 | 82.589 | 81.089 | 85.289 | |
2354 | 2011.01.17 18:15 | close | 1177 | 0.10 | 82.624 | 81.089 | 85.289 | 353.50 | 1715349.94 |
2355 | 2011.01.17 18:15 | sell | 1178 | 0.10 | 82.624 | 84.124 | 79.924 | |
2356 | 2011.01.19 00:15 | close | 1178 | 0.10 | 82.631 | 84.124 | 79.924 | -96.26 | 1715253.68 |
2357 | 2011.01.19 00:15 | buy | 1179 | 0.10 | 82.631 | 81.131 | 85.331 | |
2358 | 2011.01.19 09:00 | close | 1179 | 0.10 | 82.211 | 81.131 | 85.331 | -4200.00 | 1711053.68 |
2359 | 2011.01.19 09:00 | sell | 1180 | 0.10 | 82.211 | 83.711 | 79.511 | |
2360 | 2011.01.20 09:15 | close | 1180 | 0.10 | 82.099 | 83.711 | 79.511 | 1080.60 | 1712134.28 |
2361 | 2011.01.20 09:15 | buy | 1181 | 0.10 | 82.099 | 80.599 | 84.799 | |
2362 | 2011.01.21 16:00 | close | 1181 | 0.10 | 82.709 | 80.599 | 84.799 | 6103.50 | 1718237.78 |
2363 | 2011.01.21 16:00 | sell | 1182 | 0.10 | 82.709 | 84.209 | 80.009 | |
2364 | 2011.01.27 00:45 | close | 1182 | 0.10 | 82.199 | 84.209 | 80.009 | 5021.21 | 1723258.99 |
2365 | 2011.01.27 00:45 | buy | 1183 | 0.10 | 82.199 | 80.699 | 84.899 | |
2366 | 2011.01.27 07:45 | close | 1183 | 0.10 | 82.130 | 80.699 | 84.899 | -690.00 | 1722568.99 |
2367 | 2011.01.27 07:45 | sell | 1184 | 0.10 | 82.130 | 83.630 | 79.430 | |
2368 | 2011.01.27 14:45 | close | 1184 | 0.10 | 82.940 | 83.630 | 79.430 | -8100.00 | 1714468.99 |
2369 | 2011.01.27 14:45 | buy | 1185 | 0.10 | 82.940 | 81.440 | 85.640 | |
2370 | 2011.01.28 19:15 | close | 1185 | 0.10 | 82.202 | 81.440 | 85.640 | -7376.50 | 1707092.49 |
2371 | 2011.01.28 19:15 | sell | 1186 | 0.10 | 82.202 | 83.702 | 79.502 | |
2372 | 2011.02.03 00:15 | close | 1186 | 0.10 | 81.536 | 83.702 | 79.502 | 6581.21 | 1713673.70 |
2373 | 2011.02.03 00:15 | buy | 1187 | 0.10 | 81.536 | 80.036 | 84.236 | |
2374 | 2011.02.04 01:00 | close | 1187 | 0.10 | 81.603 | 80.036 | 84.236 | 673.50 | 1714347.20 |
2375 | 2011.02.04 01:00 | sell | 1188 | 0.10 | 81.603 | 83.103 | 78.903 | |
2376 | 2011.02.04 22:30 | close | 1188 | 0.10 | 82.321 | 83.103 | 78.903 | -7180.00 | 1707167.20 |
2377 | 2011.02.04 22:30 | buy | 1189 | 0.10 | 82.321 | 80.821 | 85.021 | |
2378 | 2011.02.08 16:45 | close | 1189 | 0.10 | 82.143 | 80.821 | 85.021 | -1773.00 | 1705394.21 |
2379 | 2011.02.08 16:45 | sell | 1190 | 0.10 | 82.143 | 83.643 | 79.443 | |
2380 | 2011.02.09 03:30 | close | 1190 | 0.10 | 82.301 | 83.643 | 79.443 | -1593.13 | 1703801.08 |
2381 | 2011.02.09 03:30 | buy | 1191 | 0.10 | 82.301 | 80.801 | 85.001 | |
2382 | 2011.02.14 08:30 | close | 1191 | 0.10 | 83.163 | 80.801 | 85.001 | 8637.51 | 1712438.58 |
2383 | 2011.02.14 08:30 | sell | 1192 | 0.10 | 83.163 | 84.663 | 80.463 | |
2384 | 2011.02.14 19:15 | close | 1192 | 0.10 | 83.368 | 84.663 | 80.463 | -2050.00 | 1710388.58 |
2385 | 2011.02.14 19:15 | buy | 1193 | 0.10 | 83.368 | 81.868 | 86.068 | |
2386 | 2011.02.17 22:30 | close | 1193 | 0.10 | 83.333 | 81.868 | 86.068 | -332.49 | 1710056.09 |
2387 | 2011.02.17 22:30 | sell | 1194 | 0.10 | 83.333 | 84.833 | 80.633 | |
2388 | 2011.02.22 11:30 | close | 1194 | 0.10 | 83.110 | 84.833 | 80.633 | 2190.60 | 1712246.69 |
2389 | 2011.02.22 11:30 | buy | 1195 | 0.10 | 83.110 | 81.610 | 85.810 | |
2390 | 2011.02.22 17:00 | close | 1195 | 0.10 | 83.130 | 81.610 | 85.810 | 200.00 | 1712446.69 |
2391 | 2011.02.22 17:00 | sell | 1196 | 0.10 | 83.130 | 84.630 | 80.430 | |
2392 | 2011.03.01 10:45 | close | 1196 | 0.10 | 82.185 | 84.630 | 80.430 | 9358.08 | 1721804.77 |
2393 | 2011.03.01 10:45 | buy | 1197 | 0.10 | 82.185 | 80.685 | 84.885 | |
2394 | 2011.03.02 00:45 | close | 1197 | 0.10 | 81.856 | 80.685 | 84.885 | -3286.50 | 1718518.27 |
2395 | 2011.03.02 00:45 | sell | 1198 | 0.10 | 81.856 | 83.356 | 79.156 | |
2396 | 2011.03.03 21:30 | close | 1198 | 0.10 | 82.426 | 83.356 | 79.156 | -5739.40 | 1712778.88 |
2397 | 2011.03.03 21:30 | buy | 1199 | 0.10 | 82.426 | 80.926 | 85.126 | |
2398 | 2011.03.04 23:30 | close | 1199 | 0.10 | 82.316 | 80.926 | 85.126 | -1096.50 | 1711682.38 |
2399 | 2011.03.04 23:30 | sell | 1200 | 0.10 | 82.316 | 83.816 | 79.616 | |
2400 | 2011.03.08 16:15 | close | 1200 | 0.10 | 82.502 | 83.816 | 79.616 | -1886.26 | 1709796.11 |
2401 | 2011.03.08 16:15 | buy | 1201 | 0.10 | 82.502 | 81.002 | 85.202 | |
2402 | 2011.03.11 16:45 | close | 1201 | 0.10 | 82.279 | 81.002 | 85.202 | -2212.49 | 1707583.62 |
2403 | 2011.03.11 16:45 | sell | 1202 | 0.10 | 82.279 | 83.779 | 79.579 | |
2404 | 2011.03.14 09:00 | close | 1202 | 0.10 | 82.168 | 83.779 | 79.579 | 1096.87 | 1708680.49 |
2405 | 2011.03.14 09:00 | buy | 1203 | 0.10 | 82.168 | 80.668 | 84.868 | |
2406 | 2011.03.14 16:45 | close | 1203 | 0.10 | 81.850 | 80.668 | 84.868 | -3180.00 | 1705500.49 |
2407 | 2011.03.14 16:45 | sell | 1204 | 0.10 | 81.850 | 83.350 | 79.150 | |
2408 | 2011.03.16 07:45 | close | 1204 | 0.10 | 80.838 | 83.350 | 79.150 | 10093.74 | 1715594.23 |
2409 | 2011.03.16 07:45 | buy | 1205 | 0.10 | 80.838 | 79.338 | 83.538 | |
2410 | 2011.03.16 19:30 | close | 1205 | 0.10 | 80.199 | 79.338 | 83.538 | -6390.00 | 1709204.23 |
2411 | 2011.03.16 19:30 | sell | 1206 | 0.10 | 80.199 | 81.699 | 77.499 | |
2412 | 2011.03.17 00:30 | t/p | 1206 | 0.10 | 77.499 | 81.699 | 77.499 | 26960.60 | 1736164.83 |
2413 | 2011.03.17 09:30 | buy | 1207 | 0.10 | 79.228 | 77.728 | 81.928 | |
2414 | 2011.03.17 15:30 | close | 1207 | 0.10 | 78.622 | 77.728 | 81.928 | -6060.00 | 1730104.83 |
2415 | 2011.03.17 15:30 | sell | 1208 | 0.10 | 78.622 | 80.122 | 75.922 | |
2416 | 2011.03.18 00:15 | close | 1208 | 0.10 | 78.869 | 80.122 | 75.922 | -2483.13 | 1727621.70 |
2417 | 2011.03.18 00:15 | buy | 1209 | 0.10 | 78.869 | 77.369 | 81.569 | |
2418 | 2011.03.18 05:45 | t/p | 1209 | 0.10 | 81.569 | 77.369 | 81.569 | 27000.00 | 1754621.70 |
2419 | 2011.03.18 17:15 | sell | 1210 | 0.10 | 81.070 | 82.570 | 78.370 | |
2420 | 2011.03.21 16:30 | close | 1210 | 0.10 | 81.098 | 82.570 | 78.370 | -293.13 | 1754328.57 |
2421 | 2011.03.21 16:30 | buy | 1211 | 0.10 | 81.098 | 79.598 | 83.798 | |
2422 | 2011.03.31 00:30 | close | 1211 | 0.10 | 82.857 | 79.598 | 83.798 | 17632.02 | 1771960.59 |
2423 | 2011.03.31 00:30 | sell | 1212 | 0.10 | 82.857 | 84.357 | 80.157 | |
2424 | 2011.03.31 07:00 | close | 1212 | 0.10 | 82.678 | 84.357 | 80.157 | 1790.00 | 1773750.59 |
2425 | 2011.03.31 07:00 | buy | 1213 | 0.10 | 82.678 | 81.178 | 85.378 | |
2426 | 2011.03.31 10:45 | close | 1213 | 0.10 | 82.835 | 81.178 | 85.378 | 1570.00 | 1775320.59 |
2427 | 2011.03.31 10:45 | sell | 1214 | 0.10 | 82.835 | 84.335 | 80.135 | |
2428 | 2011.04.01 02:30 | close | 1214 | 0.10 | 83.305 | 84.335 | 80.135 | -4713.13 | 1770607.45 |
2429 | 2011.04.01 02:30 | buy | 1215 | 0.10 | 83.305 | 81.805 | 86.005 | |
2430 | 2011.04.01 07:00 | s/l | 1215 | 0.10 | 81.805 | 81.805 | 86.005 | -15000.00 | 1755607.45 |
2431 | 2011.04.06 16:15 | sell | 1216 | 0.10 | 85.258 | 86.758 | 82.558 | |
2432 | 2011.04.08 09:00 | close | 1216 | 0.10 | 85.116 | 86.758 | 82.558 | 1367.47 | 1756974.93 |
2433 | 2011.04.08 09:00 | buy | 1217 | 0.10 | 85.116 | 83.616 | 87.816 | |
2434 | 2011.04.08 23:00 | close | 1217 | 0.10 | 84.837 | 83.616 | 87.816 | -2790.00 | 1754184.93 |
2435 | 2011.04.08 23:00 | sell | 1218 | 0.10 | 84.837 | 86.337 | 82.137 | |
2436 | 2011.04.12 16:00 | close | 1218 | 0.10 | 84.013 | 86.337 | 82.137 | 8213.74 | 1762398.66 |
2437 | 2011.04.12 16:00 | buy | 1219 | 0.10 | 84.013 | 82.513 | 86.713 | |
2438 | 2011.04.12 21:45 | close | 1219 | 0.10 | 83.713 | 82.513 | 86.713 | -3000.00 | 1759398.66 |
2439 | 2011.04.12 21:45 | sell | 1220 | 0.10 | 83.713 | 85.213 | 81.013 | |
2440 | 2011.04.13 08:30 | close | 1220 | 0.10 | 84.110 | 85.213 | 81.013 | -3983.13 | 1755415.53 |
2441 | 2011.04.13 08:30 | buy | 1221 | 0.10 | 84.110 | 82.610 | 86.810 | |
2442 | 2011.04.13 23:00 | close | 1221 | 0.10 | 83.784 | 82.610 | 86.810 | -3260.00 | 1752155.53 |
2443 | 2011.04.13 23:00 | sell | 1222 | 0.10 | 83.784 | 85.284 | 81.084 | |
2444 | 2011.04.15 01:00 | close | 1222 | 0.10 | 83.484 | 85.284 | 81.084 | 2947.47 | 1755103.00 |
2445 | 2011.04.15 01:00 | buy | 1223 | 0.10 | 83.484 | 81.984 | 86.184 | |
2446 | 2011.04.15 12:15 | close | 1223 | 0.10 | 83.192 | 81.984 | 86.184 | -2920.00 | 1752183.00 |
2447 | 2011.04.15 12:15 | sell | 1224 | 0.10 | 83.192 | 84.692 | 80.492 | |
2448 | 2011.04.20 06:15 | close | 1224 | 0.10 | 83.025 | 84.692 | 80.492 | 1630.60 | 1753813.61 |
2449 | 2011.04.20 06:15 | buy | 1225 | 0.10 | 83.025 | 81.525 | 85.725 | |
2450 | 2011.04.20 20:00 | close | 1225 | 0.10 | 82.418 | 81.525 | 85.725 | -6070.00 | 1747743.61 |
2451 | 2011.04.20 20:00 | sell | 1226 | 0.10 | 82.418 | 83.918 | 79.718 | |
2452 | 2011.04.25 07:45 | close | 1226 | 0.10 | 82.149 | 83.918 | 79.718 | 2624.34 | 1750367.95 |
2453 | 2011.04.25 07:45 | buy | 1227 | 0.10 | 82.149 | 80.649 | 84.849 | |
2454 | 2011.04.25 17:00 | close | 1227 | 0.10 | 82.048 | 80.649 | 84.849 | -1010.00 | 1749357.95 |
2455 | 2011.04.25 17:00 | sell | 1228 | 0.10 | 82.048 | 83.548 | 79.348 | |
2456 | 2011.04.27 14:15 | close | 1228 | 0.10 | 82.233 | 83.548 | 79.348 | -1876.26 | 1747481.68 |
2457 | 2011.04.27 14:15 | buy | 1229 | 0.10 | 82.233 | 80.733 | 84.933 | |
2458 | 2011.04.28 02:45 | close | 1229 | 0.10 | 82.157 | 80.733 | 84.933 | -749.50 | 1746732.19 |
2459 | 2011.04.28 02:45 | sell | 1230 | 0.10 | 82.157 | 83.657 | 79.457 | |
2460 | 2011.05.01 23:45 | s/l | 1230 | 0.10 | 83.657 | 83.657 | 79.457 | -15013.13 | 1731719.06 |
2461 | 2011.05.02 10:15 | buy | 1231 | 0.10 | 81.472 | 79.972 | 84.172 | |
2462 | 2011.05.02 21:30 | close | 1231 | 0.10 | 81.220 | 79.972 | 84.172 | -2520.00 | 1729199.06 |
2463 | 2011.05.02 21:30 | sell | 1232 | 0.10 | 81.220 | 82.720 | 78.520 | |
2464 | 2011.05.06 00:15 | close | 1232 | 0.10 | 80.150 | 82.720 | 78.520 | 10621.21 | 1739820.27 |
2465 | 2011.05.06 00:15 | buy | 1233 | 0.10 | 80.150 | 78.650 | 82.850 | |
2466 | 2011.05.10 01:00 | close | 1233 | 0.10 | 80.261 | 78.650 | 82.850 | 1117.00 | 1740937.27 |
2467 | 2011.05.10 01:00 | sell | 1234 | 0.10 | 80.261 | 81.761 | 77.561 | |
2468 | 2011.05.10 13:30 | close | 1234 | 0.10 | 80.676 | 81.761 | 77.561 | -4150.00 | 1736787.27 |
2469 | 2011.05.10 13:30 | buy | 1235 | 0.10 | 80.676 | 79.176 | 83.376 | |
2470 | 2011.05.12 00:45 | close | 1235 | 0.10 | 81.142 | 79.176 | 83.376 | 4674.01 | 1741461.27 |
2471 | 2011.05.12 00:45 | sell | 1236 | 0.10 | 81.142 | 82.642 | 78.442 | |
2472 | 2011.05.17 09:00 | close | 1236 | 0.10 | 81.419 | 82.642 | 78.442 | -2809.40 | 1738651.88 |
2473 | 2011.05.17 09:00 | buy | 1237 | 0.10 | 81.419 | 79.919 | 84.119 | |
2474 | 2011.05.17 22:15 | close | 1237 | 0.10 | 81.415 | 79.919 | 84.119 | -40.00 | 1738611.88 |
2475 | 2011.05.17 22:15 | sell | 1238 | 0.10 | 81.415 | 82.915 | 78.715 | |
2476 | 2011.05.18 20:45 | close | 1238 | 0.10 | 81.500 | 82.915 | 78.715 | -863.13 | 1737748.75 |
2477 | 2011.05.18 20:45 | buy | 1239 | 0.10 | 81.500 | 80.000 | 84.200 | |
2478 | 2011.05.20 00:00 | close | 1239 | 0.10 | 81.604 | 80.000 | 84.200 | 1054.01 | 1738802.75 |
2479 | 2011.05.20 00:00 | sell | 1240 | 0.10 | 81.604 | 83.104 | 78.904 | |
2480 | 2011.05.23 09:00 | close | 1240 | 0.10 | 81.991 | 83.104 | 78.904 | -3883.13 | 1734919.62 |
2481 | 2011.05.23 09:00 | buy | 1241 | 0.10 | 81.991 | 80.491 | 84.691 | |
2482 | 2011.05.23 15:00 | close | 1241 | 0.10 | 81.859 | 80.491 | 84.691 | -1320.00 | 1733599.62 |
2483 | 2011.05.23 15:00 | sell | 1242 | 0.10 | 81.859 | 83.359 | 79.159 | |
2484 | 2011.05.24 20:30 | close | 1242 | 0.10 | 81.844 | 83.359 | 79.159 | 136.87 | 1733736.49 |
2485 | 2011.05.24 20:30 | buy | 1243 | 0.10 | 81.844 | 80.344 | 84.544 | |
2486 | 2011.05.26 20:00 | close | 1243 | 0.10 | 81.374 | 80.344 | 84.544 | -4685.99 | 1729050.49 |
2487 | 2011.05.26 20:00 | sell | 1244 | 0.10 | 81.374 | 82.874 | 78.674 | |
2488 | 2011.05.31 11:00 | close | 1244 | 0.10 | 81.579 | 82.874 | 78.674 | -2089.40 | 1726961.10 |
2489 | 2011.05.31 11:00 | buy | 1245 | 0.10 | 81.579 | 80.079 | 84.279 | |
2490 | 2011.05.31 22:15 | close | 1245 | 0.10 | 81.442 | 80.079 | 84.279 | -1370.00 | 1725591.10 |
2491 | 2011.05.31 22:15 | sell | 1246 | 0.10 | 81.442 | 82.942 | 78.742 | |
2492 | 2011.06.02 08:30 | close | 1246 | 0.10 | 81.035 | 82.942 | 78.742 | 4017.47 | 1729608.57 |
2493 | 2011.06.02 08:30 | buy | 1247 | 0.10 | 81.035 | 79.535 | 83.735 | |
2494 | 2011.06.02 18:30 | close | 1247 | 0.10 | 80.921 | 79.535 | 83.735 | -1140.00 | 1728468.57 |
2495 | 2011.06.02 18:30 | sell | 1248 | 0.10 | 80.921 | 82.421 | 78.221 | |
2496 | 2011.06.09 09:45 | close | 1248 | 0.10 | 80.088 | 82.421 | 78.221 | 8238.08 | 1736706.65 |
2497 | 2011.06.09 09:45 | buy | 1249 | 0.10 | 80.088 | 78.588 | 82.788 | |
2498 | 2011.06.10 09:45 | close | 1249 | 0.10 | 80.090 | 78.588 | 82.788 | 23.50 | 1736730.15 |
2499 | 2011.06.10 09:45 | sell | 1250 | 0.10 | 80.090 | 81.590 | 77.390 | |
2500 | 2011.06.13 08:45 | close | 1250 | 0.10 | 80.508 | 81.590 | 77.390 | -4193.13 | 1732537.02 |
2501 | 2011.06.13 08:45 | buy | 1251 | 0.10 | 80.508 | 79.008 | 83.208 | |
2502 | 2011.06.16 14:30 | close | 1251 | 0.10 | 80.720 | 79.008 | 83.208 | 2137.51 | 1734674.53 |
2503 | 2011.06.16 14:30 | sell | 1252 | 0.10 | 80.720 | 82.220 | 78.020 | |
2504 | 2011.06.23 02:45 | close | 1252 | 0.10 | 80.367 | 82.220 | 78.020 | 3438.08 | 1738112.60 |
2505 | 2011.06.23 02:45 | buy | 1253 | 0.10 | 80.367 | 78.867 | 83.067 | |
2506 | 2011.06.24 17:15 | close | 1253 | 0.10 | 80.304 | 78.867 | 83.067 | -626.50 | 1737486.10 |
2507 | 2011.06.24 17:15 | sell | 1254 | 0.10 | 80.304 | 81.804 | 77.604 | |
2508 | 2011.06.27 07:30 | close | 1254 | 0.10 | 80.737 | 81.804 | 77.604 | -4343.13 | 1733142.97 |
2509 | 2011.06.27 07:30 | buy | 1255 | 0.10 | 80.737 | 79.237 | 83.437 | |
2510 | 2011.06.29 20:45 | close | 1255 | 0.10 | 80.835 | 79.237 | 83.437 | 987.00 | 1734129.97 |
2511 | 2011.06.29 20:45 | sell | 1256 | 0.10 | 80.835 | 82.335 | 78.135 | |
2512 | 2011.06.30 22:15 | close | 1256 | 0.10 | 80.465 | 82.335 | 78.135 | 3660.60 | 1737790.58 |
2513 | 2011.06.30 22:15 | buy | 1257 | 0.10 | 80.465 | 78.965 | 83.165 | |
2514 | 2011.07.06 09:15 | close | 1257 | 0.10 | 80.859 | 78.965 | 83.165 | 3954.01 | 1741744.59 |
2515 | 2011.07.06 09:15 | sell | 1258 | 0.10 | 80.859 | 82.359 | 78.159 | |
2516 | 2011.07.07 19:30 | close | 1258 | 0.10 | 81.229 | 82.359 | 78.159 | -3739.40 | 1738005.19 |
2517 | 2011.07.07 19:30 | buy | 1259 | 0.10 | 81.229 | 79.729 | 83.929 | |
2518 | 2011.07.08 20:00 | close | 1259 | 0.10 | 80.646 | 79.729 | 83.929 | -5826.50 | 1732178.69 |
2519 | 2011.07.08 20:00 | sell | 1260 | 0.10 | 80.646 | 82.146 | 77.946 | |
2520 | 2011.07.13 12:45 | close | 1260 | 0.10 | 79.232 | 82.146 | 77.946 | 14100.60 | 1746279.30 |
2521 | 2011.07.13 12:45 | buy | 1261 | 0.10 | 79.232 | 77.732 | 81.932 | |
2522 | 2011.07.13 17:30 | close | 1261 | 0.10 | 79.133 | 77.732 | 81.932 | -990.00 | 1745289.30 |
2523 | 2011.07.13 17:30 | sell | 1262 | 0.10 | 79.133 | 80.633 | 76.433 | |
2524 | 2011.07.14 14:00 | close | 1262 | 0.10 | 79.034 | 80.633 | 76.433 | 950.60 | 1746239.90 |
2525 | 2011.07.14 14:00 | buy | 1263 | 0.10 | 79.034 | 77.534 | 81.734 | |
2526 | 2011.07.20 14:30 | close | 1263 | 0.10 | 78.891 | 77.534 | 81.734 | -1415.99 | 1744823.91 |
2527 | 2011.07.20 14:30 | sell | 1264 | 0.10 | 78.891 | 80.391 | 76.191 | |
2528 | 2011.07.27 22:30 | close | 1264 | 0.10 | 78.032 | 80.391 | 76.191 | 8498.08 | 1753321.98 |
2529 | 2011.07.27 22:30 | buy | 1265 | 0.10 | 78.032 | 76.532 | 80.732 | |
2530 | 2011.07.28 15:00 | close | 1265 | 0.10 | 77.716 | 76.532 | 80.732 | -3149.50 | 1750172.49 |
2531 | 2011.07.28 15:00 | sell | 1266 | 0.10 | 77.716 | 79.216 | 75.016 | |
2532 | 2011.08.01 06:15 | close | 1266 | 0.10 | 77.560 | 79.216 | 75.016 | 1533.74 | 1751706.22 |
2533 | 2011.08.01 06:15 | buy | 1267 | 0.10 | 77.560 | 76.060 | 80.260 | |
2534 | 2011.08.01 16:30 | close | 1267 | 0.10 | 76.718 | 76.060 | 80.260 | -8420.00 | 1743286.22 |
2535 | 2011.08.01 16:30 | sell | 1268 | 0.10 | 76.718 | 78.218 | 74.018 | |
2536 | 2011.08.02 01:45 | close | 1268 | 0.10 | 77.461 | 78.218 | 74.018 | -7443.13 | 1735843.09 |
2537 | 2011.08.02 01:45 | buy | 1269 | 0.10 | 77.461 | 75.961 | 80.161 | |
2538 | 2011.08.02 22:30 | close | 1269 | 0.10 | 77.103 | 75.961 | 80.161 | -3580.00 | 1732263.09 |
2539 | 2011.08.02 22:30 | sell | 1270 | 0.10 | 77.103 | 78.603 | 74.403 | |
2540 | 2011.08.03 07:15 | close | 1270 | 0.10 | 77.253 | 78.603 | 74.403 | -1513.13 | 1730749.96 |
2541 | 2011.08.03 07:15 | buy | 1271 | 0.10 | 77.253 | 75.753 | 79.953 | |
2542 | 2011.08.03 21:45 | close | 1271 | 0.10 | 76.893 | 75.753 | 79.953 | -3600.00 | 1727149.96 |
2543 | 2011.08.03 21:45 | sell | 1272 | 0.10 | 76.893 | 78.393 | 74.193 | |
2544 | 2011.08.04 04:15 | s/l | 1272 | 0.10 | 78.393 | 78.393 | 74.193 | -15039.40 | 1712110.56 |
2545 | 2011.08.04 05:45 | buy | 1273 | 0.10 | 78.774 | 77.274 | 81.474 | |
2546 | 2011.08.04 20:45 | close | 1273 | 0.10 | 78.705 | 77.274 | 81.474 | -690.00 | 1711420.56 |
2547 | 2011.08.04 20:45 | sell | 1274 | 0.10 | 78.705 | 80.205 | 76.005 | |
2548 | 2011.08.05 05:30 | close | 1274 | 0.10 | 78.749 | 80.205 | 76.005 | -453.13 | 1710967.43 |
2549 | 2011.08.05 05:30 | buy | 1275 | 0.10 | 78.749 | 77.249 | 81.449 | |
2550 | 2011.08.05 09:15 | close | 1275 | 0.10 | 78.548 | 77.249 | 81.449 | -2010.00 | 1708957.43 |
2551 | 2011.08.05 09:15 | sell | 1276 | 0.10 | 78.548 | 80.048 | 75.848 | |
2552 | 2011.08.11 01:30 | close | 1276 | 0.10 | 76.632 | 80.048 | 75.848 | 19081.21 | 1728038.64 |
2553 | 2011.08.11 01:30 | buy | 1277 | 0.10 | 76.632 | 75.132 | 79.332 | |
2554 | 2011.08.11 10:45 | close | 1277 | 0.10 | 76.562 | 75.132 | 79.332 | -700.00 | 1727338.64 |
2555 | 2011.08.11 10:45 | sell | 1278 | 0.10 | 76.562 | 78.062 | 73.862 | |
2556 | 2011.08.11 21:00 | close | 1278 | 0.10 | 76.867 | 78.062 | 73.862 | -3050.00 | 1724288.64 |
2557 | 2011.08.11 21:00 | buy | 1279 | 0.10 | 76.867 | 75.367 | 79.567 | |
2558 | 2011.08.15 20:45 | close | 1279 | 0.10 | 76.780 | 75.367 | 79.567 | -863.00 | 1723425.64 |
2559 | 2011.08.15 20:45 | sell | 1280 | 0.10 | 76.780 | 78.280 | 74.080 | |
2560 | 2011.08.22 04:00 | close | 1280 | 0.10 | 76.644 | 78.280 | 74.080 | 1268.08 | 1724693.72 |
2561 | 2011.08.22 04:00 | buy | 1281 | 0.10 | 76.644 | 75.144 | 79.344 | |
2562 | 2011.08.23 16:45 | close | 1281 | 0.10 | 76.548 | 75.144 | 79.344 | -956.50 | 1723737.22 |
2563 | 2011.08.23 16:45 | sell | 1282 | 0.10 | 76.548 | 78.048 | 73.848 | |
2564 | 2011.08.24 23:15 | close | 1282 | 0.10 | 76.980 | 78.048 | 73.848 | -4333.13 | 1719404.09 |
2565 | 2011.08.24 23:15 | buy | 1283 | 0.10 | 76.980 | 75.480 | 79.680 | |
2566 | 2011.08.26 10:00 | close | 1283 | 0.10 | 76.924 | 75.480 | 79.680 | -545.99 | 1718858.10 |
2567 | 2011.08.26 10:00 | sell | 1284 | 0.10 | 76.924 | 78.424 | 74.224 | |
2568 | 2011.08.29 21:30 | close | 1284 | 0.10 | 76.911 | 78.424 | 74.224 | 116.87 | 1718974.96 |
2569 | 2011.08.29 21:30 | buy | 1285 | 0.10 | 76.911 | 75.411 | 79.611 | |
2570 | 2011.09.02 00:15 | close | 1285 | 0.10 | 76.919 | 75.411 | 79.611 | 101.01 | 1719075.97 |
2571 | 2011.09.02 00:15 | sell | 1286 | 0.10 | 76.919 | 78.419 | 74.219 | |
2572 | 2011.09.06 16:00 | close | 1286 | 0.10 | 77.562 | 78.419 | 74.219 | -6456.26 | 1712619.71 |
2573 | 2011.09.06 16:00 | buy | 1287 | 0.10 | 77.562 | 76.062 | 80.262 | |
2574 | 2011.09.07 09:00 | close | 1287 | 0.10 | 77.191 | 76.062 | 80.262 | -3706.50 | 1708913.21 |
2575 | 2011.09.07 09:00 | sell | 1288 | 0.10 | 77.191 | 78.691 | 74.491 | |
2576 | 2011.09.09 00:30 | close | 1288 | 0.10 | 77.498 | 78.691 | 74.491 | -3122.53 | 1705790.68 |
2577 | 2011.09.09 00:30 | buy | 1289 | 0.10 | 77.498 | 75.998 | 80.198 | |
2578 | 2011.09.12 00:15 | close | 1289 | 0.10 | 77.487 | 75.998 | 80.198 | -106.50 | 1705684.19 |
2579 | 2011.09.12 00:15 | sell | 1290 | 0.10 | 77.487 | 78.987 | 74.787 | |
2580 | 2011.09.12 21:30 | close | 1290 | 0.10 | 77.295 | 78.987 | 74.787 | 1920.00 | 1707604.19 |
2581 | 2011.09.12 21:30 | buy | 1291 | 0.10 | 77.295 | 75.795 | 79.995 | |
2582 | 2011.09.13 10:00 | close | 1291 | 0.10 | 77.030 | 75.795 | 79.995 | -2646.50 | 1704957.69 |
2583 | 2011.09.13 10:00 | sell | 1292 | 0.10 | 77.030 | 78.530 | 74.330 | |
2584 | 2011.09.19 00:15 | close | 1292 | 0.10 | 76.935 | 78.530 | 74.330 | 871.21 | 1705828.90 |
2585 | 2011.09.19 00:15 | buy | 1293 | 0.10 | 76.935 | 75.435 | 79.635 | |
2586 | 2011.09.19 21:30 | close | 1293 | 0.10 | 76.468 | 75.435 | 79.635 | -4670.00 | 1701158.90 |
2587 | 2011.09.19 21:30 | sell | 1294 | 0.10 | 76.468 | 77.968 | 73.768 | |
2588 | 2011.09.22 02:45 | close | 1294 | 0.10 | 76.606 | 77.968 | 73.768 | -1445.66 | 1699713.24 |
2589 | 2011.09.22 02:45 | buy | 1295 | 0.10 | 76.606 | 75.106 | 79.306 | |
2590 | 2011.09.22 15:00 | close | 1295 | 0.10 | 76.274 | 75.106 | 79.306 | -3320.00 | 1696393.24 |
2591 | 2011.09.22 15:00 | sell | 1296 | 0.10 | 76.274 | 77.774 | 73.574 | |
2592 | 2011.09.26 01:15 | close | 1296 | 0.10 | 76.578 | 77.774 | 73.574 | -3066.26 | 1693326.97 |
2593 | 2011.09.26 01:15 | buy | 1297 | 0.10 | 76.578 | 75.078 | 79.278 | |
2594 | 2011.09.26 10:30 | close | 1297 | 0.10 | 76.260 | 75.078 | 79.278 | -3180.00 | 1690146.97 |
2595 | 2011.09.26 10:30 | sell | 1298 | 0.10 | 76.260 | 77.760 | 73.560 | |
2596 | 2011.09.28 02:15 | close | 1298 | 0.10 | 76.853 | 77.760 | 73.560 | -5956.26 | 1684190.71 |
2597 | 2011.09.28 02:15 | buy | 1299 | 0.10 | 76.853 | 75.353 | 79.553 | |
2598 | 2011.09.28 09:00 | close | 1299 | 0.10 | 76.572 | 75.353 | 79.553 | -2810.00 | 1681380.71 |
2599 | 2011.09.28 09:00 | sell | 1300 | 0.10 | 76.572 | 78.072 | 73.872 | |
2600 | 2011.09.29 19:30 | close | 1300 | 0.10 | 76.724 | 78.072 | 73.872 | -1559.40 | 1679821.31 |
2601 | 2011.09.29 19:30 | buy | 1301 | 0.10 | 76.724 | 75.224 | 79.424 | |
2602 | 2011.09.30 10:00 | close | 1301 | 0.10 | 76.635 | 75.224 | 79.424 | -886.50 | 1678934.81 |
2603 | 2011.09.30 10:00 | sell | 1302 | 0.10 | 76.635 | 78.135 | 73.935 | |
2604 | 2011.09.30 16:15 | close | 1302 | 0.10 | 76.767 | 78.135 | 73.935 | -1320.00 | 1677614.81 |
2605 | 2011.09.30 16:15 | buy | 1303 | 0.10 | 76.767 | 75.267 | 79.467 | |
2606 | 2011.10.03 21:00 | close | 1303 | 0.10 | 76.609 | 75.267 | 79.467 | -1576.50 | 1676038.32 |
2607 | 2011.10.03 21:00 | sell | 1304 | 0.10 | 76.609 | 78.109 | 73.909 | |
2608 | 2011.10.05 00:15 | close | 1304 | 0.10 | 76.826 | 78.109 | 73.909 | -2196.26 | 1673842.05 |
2609 | 2011.10.05 00:15 | buy | 1305 | 0.10 | 76.826 | 75.326 | 79.526 | |
2610 | 2011.10.05 09:30 | close | 1305 | 0.10 | 76.700 | 75.326 | 79.526 | -1260.00 | 1672582.05 |
2611 | 2011.10.05 09:30 | sell | 1306 | 0.10 | 76.700 | 78.200 | 74.000 | |
2612 | 2011.10.05 21:45 | close | 1306 | 0.10 | 76.745 | 78.200 | 74.000 | -450.00 | 1672132.05 |
2613 | 2011.10.05 21:45 | buy | 1307 | 0.10 | 76.745 | 75.245 | 79.445 | |
2614 | 2011.10.13 07:45 | close | 1307 | 0.10 | 77.064 | 75.245 | 79.445 | 3225.01 | 1675357.07 |
2615 | 2011.10.13 07:45 | sell | 1308 | 0.10 | 77.064 | 78.564 | 74.364 | |
2616 | 2011.10.14 22:30 | close | 1308 | 0.10 | 77.232 | 78.564 | 74.364 | -1693.13 | 1673663.93 |
2617 | 2011.10.14 22:30 | buy | 1309 | 0.10 | 77.232 | 75.732 | 79.932 | |
2618 | 2011.10.17 21:00 | close | 1309 | 0.10 | 76.783 | 75.732 | 79.932 | -4486.50 | 1669177.44 |
2619 | 2011.10.17 21:00 | sell | 1310 | 0.10 | 76.783 | 78.283 | 74.083 | |
2620 | 2011.10.20 21:00 | close | 1310 | 0.10 | 76.880 | 78.283 | 74.083 | -1035.66 | 1668141.78 |
2621 | 2011.10.20 21:00 | buy | 1311 | 0.10 | 76.880 | 75.380 | 79.580 | |
2622 | 2011.10.21 19:45 | close | 1311 | 0.10 | 76.146 | 75.380 | 79.580 | -7336.50 | 1660805.28 |
2623 | 2011.10.21 19:45 | sell | 1312 | 0.10 | 76.146 | 77.646 | 73.446 | |
2624 | 2011.10.24 08:00 | close | 1312 | 0.10 | 76.211 | 77.646 | 73.446 | -663.13 | 1660142.15 |
2625 | 2011.10.24 08:00 | buy | 1313 | 0.10 | 76.211 | 74.711 | 78.911 | |
2626 | 2011.10.25 22:00 | close | 1313 | 0.10 | 75.909 | 74.711 | 78.911 | -3016.50 | 1657125.65 |
2627 | 2011.10.25 22:00 | sell | 1314 | 0.10 | 75.909 | 77.409 | 73.209 | |
2628 | 2011.10.26 06:15 | close | 1314 | 0.10 | 76.040 | 77.409 | 73.209 | -1323.13 | 1655802.52 |
2629 | 2011.10.26 06:15 | buy | 1315 | 0.10 | 76.040 | 74.540 | 78.740 | |
2630 | 2011.10.27 13:15 | close | 1315 | 0.10 | 75.780 | 74.540 | 78.740 | -2589.50 | 1653213.02 |
2631 | 2011.10.27 13:15 | sell | 1316 | 0.10 | 75.780 | 77.280 | 73.080 | |
2632 | 2011.10.31 04:30 | s/l | 1316 | 0.10 | 77.280 | 77.280 | 73.080 | -15026.26 | 1638186.76 |
2633 | 2011.10.31 07:45 | buy | 1317 | 0.10 | 79.196 | 77.696 | 81.896 | |
2634 | 2011.10.31 16:45 | close | 1317 | 0.10 | 77.930 | 77.696 | 81.896 | -12660.00 | 1625526.76 |
2635 | 2011.10.31 16:45 | sell | 1318 | 0.10 | 77.930 | 79.430 | 75.230 | |
2636 | 2011.11.01 04:45 | close | 1318 | 0.10 | 78.216 | 79.430 | 75.230 | -2873.13 | 1622653.63 |
2637 | 2011.11.01 04:45 | buy | 1319 | 0.10 | 78.216 | 76.716 | 80.916 | |
2638 | 2011.11.02 10:30 | close | 1319 | 0.10 | 78.103 | 76.716 | 80.916 | -1126.50 | 1621527.13 |
2639 | 2011.11.02 10:30 | sell | 1320 | 0.10 | 78.103 | 79.603 | 75.403 | |
2640 | 2011.11.18 22:45 | close | 1320 | 0.10 | 76.910 | 79.603 | 75.403 | 11693.63 | 1633220.75 |
2641 | 2011.11.18 22:45 | buy | 1321 | 0.10 | 76.910 | 75.410 | 79.610 | |
2642 | 2011.11.24 07:00 | close | 1321 | 0.10 | 77.065 | 75.410 | 79.610 | 1571.01 | 1634791.76 |
2643 | 2011.11.24 07:00 | sell | 1322 | 0.10 | 77.065 | 78.565 | 74.365 | |
2644 | 2011.11.25 07:15 | close | 1322 | 0.10 | 77.404 | 78.565 | 74.365 | -3403.13 | 1631388.63 |
2645 | 2011.11.25 07:15 | buy | 1323 | 0.10 | 77.404 | 75.904 | 80.104 | |
2646 | 2011.11.29 14:15 | close | 1323 | 0.10 | 77.792 | 75.904 | 80.104 | 3887.00 | 1635275.63 |
2647 | 2011.11.29 14:15 | sell | 1324 | 0.10 | 77.792 | 79.292 | 75.092 | |
2648 | 2011.12.08 23:00 | close | 1324 | 0.10 | 77.704 | 79.292 | 75.092 | 735.55 | 1636011.18 |
2649 | 2011.12.08 23:00 | buy | 1325 | 0.10 | 77.704 | 76.204 | 80.404 | |
2650 | 2011.12.15 18:45 | close | 1325 | 0.10 | 77.883 | 76.204 | 80.404 | 1814.51 | 1637825.69 |
2651 | 2011.12.15 18:45 | sell | 1326 | 0.10 | 77.883 | 79.383 | 75.183 | |
2652 | 2011.12.28 22:45 | close | 1326 | 0.10 | 77.912 | 79.383 | 75.183 | -434.45 | 1637391.24 |
2653 | 2011.12.28 22:45 | buy | 1327 | 0.10 | 77.912 | 76.412 | 80.612 | |
2654 | 2011.12.30 19:00 | close | 1327 | 0.10 | 76.982 | 76.412 | 80.612 | -9285.99 | 1628105.25 |
2655 | 2011.12.30 19:00 | sell | 1328 | 0.10 | 76.982 | 78.482 | 74.282 | |
2656 | 2012.01.05 20:15 | close | 1328 | 0.10 | 77.162 | 78.482 | 74.282 | -1878.79 | 1626226.46 |
2657 | 2012.01.05 20:15 | buy | 1329 | 0.10 | 77.162 | 75.662 | 79.862 | |
2658 | 2012.01.09 05:15 | close | 1329 | 0.10 | 76.948 | 75.662 | 79.862 | -2133.00 | 1624093.46 |
2659 | 2012.01.09 05:15 | sell | 1330 | 0.10 | 76.948 | 78.448 | 74.248 | |
2660 | 2012.01.13 21:15 | close | 1330 | 0.10 | 76.915 | 78.448 | 74.248 | 251.21 | 1624344.67 |
2661 | 2012.01.13 21:15 | buy | 1331 | 0.10 | 76.915 | 75.415 | 79.615 | |
2662 | 2012.01.23 00:45 | close | 1331 | 0.10 | 76.979 | 75.415 | 79.615 | 668.01 | 1625012.68 |
2663 | 2012.01.23 00:45 | sell | 1332 | 0.10 | 76.979 | 78.479 | 74.279 | |
2664 | 2012.01.24 15:45 | close | 1332 | 0.10 | 77.734 | 78.479 | 74.279 | -7563.13 | 1617449.55 |
2665 | 2012.01.24 15:45 | buy | 1333 | 0.10 | 77.734 | 76.234 | 80.434 | |
2666 | 2012.01.26 00:15 | close | 1333 | 0.10 | 77.768 | 76.234 | 80.434 | 354.01 | 1617803.55 |
2667 | 2012.01.26 00:15 | sell | 1334 | 0.10 | 77.768 | 79.268 | 75.068 | |
2668 | 2012.02.03 20:00 | close | 1334 | 0.10 | 76.566 | 79.268 | 75.068 | 11914.95 | 1629718.50 |
2669 | 2012.02.03 20:00 | buy | 1335 | 0.10 | 76.566 | 75.066 | 79.266 | |
2670 | 2012.02.08 19:30 | close | 1335 | 0.10 | 76.937 | 75.066 | 79.266 | 3720.50 | 1633439.00 |
2671 | 2012.02.08 19:30 | sell | 1336 | 0.10 | 76.937 | 78.437 | 74.237 | |
2672 | 2012.02.09 23:00 | close | 1336 | 0.10 | 77.687 | 78.437 | 74.237 | -7539.40 | 1625899.61 |
2673 | 2012.02.09 23:00 | buy | 1337 | 0.10 | 77.687 | 76.187 | 80.387 | |
2674 | 2012.02.15 21:45 | close | 1337 | 0.10 | 78.412 | 76.187 | 80.387 | 7264.01 | 1633163.61 |
2675 | 2012.02.15 21:45 | sell | 1338 | 0.10 | 78.412 | 79.912 | 75.712 | |
2676 | 2012.02.16 14:45 | close | 1338 | 0.10 | 78.770 | 79.912 | 75.712 | -3619.40 | 1629544.22 |
2677 | 2012.02.16 14:45 | buy | 1339 | 0.10 | 78.770 | 77.270 | 81.470 | |
2678 | 2012.02.24 02:30 | close | 1339 | 0.10 | 80.002 | 77.270 | 81.470 | 12348.01 | 1641892.23 |
2679 | 2012.02.24 02:30 | sell | 1340 | 0.10 | 80.002 | 81.502 | 77.302 | |
2680 | 2012.02.24 10:15 | close | 1340 | 0.10 | 80.570 | 81.502 | 77.302 | -5680.00 | 1636212.23 |
2681 | 2012.02.24 10:15 | buy | 1341 | 0.10 | 80.570 | 79.070 | 83.270 | |
2682 | 2012.02.27 13:30 | close | 1341 | 0.10 | 80.637 | 79.070 | 83.270 | 673.50 | 1636885.73 |
2683 | 2012.02.27 13:30 | sell | 1342 | 0.10 | 80.637 | 82.137 | 77.937 | |
2684 | 2012.02.28 13:15 | close | 1342 | 0.10 | 80.518 | 82.137 | 77.937 | 1176.87 | 1638062.60 |
2685 | 2012.02.28 13:15 | buy | 1343 | 0.10 | 80.518 | 79.018 | 83.218 | |
2686 | 2012.03.01 11:00 | close | 1343 | 0.10 | 81.062 | 79.018 | 83.218 | 5454.01 | 1643516.61 |
2687 | 2012.03.01 11:00 | sell | 1344 | 0.10 | 81.062 | 82.562 | 78.362 | |
2688 | 2012.03.02 09:45 | close | 1344 | 0.10 | 81.560 | 82.562 | 78.362 | -4993.13 | 1638523.47 |
2689 | 2012.03.02 09:45 | buy | 1345 | 0.10 | 81.560 | 80.060 | 84.260 | |
2690 | 2012.03.05 11:30 | close | 1345 | 0.10 | 81.247 | 80.060 | 84.260 | -3126.50 | 1635396.98 |
2691 | 2012.03.05 11:30 | sell | 1346 | 0.10 | 81.247 | 82.747 | 78.547 | |
2692 | 2012.03.07 22:15 | close | 1346 | 0.10 | 81.172 | 82.747 | 78.547 | 723.74 | 1636120.71 |
2693 | 2012.03.07 22:15 | buy | 1347 | 0.10 | 81.172 | 79.672 | 83.872 | |
2694 | 2012.03.12 08:45 | close | 1347 | 0.10 | 82.230 | 79.672 | 83.872 | 10597.51 | 1646718.22 |
2695 | 2012.03.12 08:45 | sell | 1348 | 0.10 | 82.230 | 83.730 | 79.530 | |
2696 | 2012.03.13 16:00 | close | 1348 | 0.10 | 82.826 | 83.730 | 79.530 | -5973.13 | 1640745.09 |
2697 | 2012.03.13 16:00 | buy | 1349 | 0.10 | 82.826 | 81.326 | 85.526 | |
2698 | 2012.03.15 15:00 | close | 1349 | 0.10 | 83.417 | 81.326 | 85.526 | 5924.01 | 1646669.09 |
2699 | 2012.03.15 15:00 | sell | 1350 | 0.10 | 83.417 | 84.917 | 80.717 | |
2700 | 2012.03.16 05:00 | close | 1350 | 0.10 | 83.538 | 84.917 | 80.717 | -1223.13 | 1645445.96 |
2701 | 2012.03.16 05:00 | buy | 1351 | 0.10 | 83.538 | 82.038 | 86.238 | |
2702 | 2012.03.16 22:00 | close | 1351 | 0.10 | 83.357 | 82.038 | 86.238 | -1810.00 | 1643635.96 |
2703 | 2012.03.16 22:00 | sell | 1352 | 0.10 | 83.357 | 84.857 | 80.657 | |
2704 | 2012.03.19 22:00 | close | 1352 | 0.10 | 83.401 | 84.857 | 80.657 | -453.13 | 1643182.83 |
2705 | 2012.03.19 22:00 | buy | 1353 | 0.10 | 83.401 | 81.901 | 86.101 | |
2706 | 2012.03.20 23:15 | close | 1353 | 0.10 | 83.720 | 81.901 | 86.101 | 3193.50 | 1646376.33 |
2707 | 2012.03.20 23:15 | sell | 1354 | 0.10 | 83.720 | 85.220 | 81.020 | |
2708 | 2012.03.21 17:30 | close | 1354 | 0.10 | 83.832 | 85.220 | 81.020 | -1133.13 | 1645243.20 |
2709 | 2012.03.21 17:30 | buy | 1355 | 0.10 | 83.832 | 82.332 | 86.532 | |
2710 | 2012.03.22 00:15 | close | 1355 | 0.10 | 83.376 | 82.332 | 86.532 | -4549.50 | 1640693.70 |
2711 | 2012.03.22 00:15 | sell | 1356 | 0.10 | 83.376 | 84.876 | 80.676 | |
2712 | 2012.03.23 09:15 | close | 1356 | 0.10 | 82.871 | 84.876 | 80.676 | 5036.87 | 1645730.57 |
2713 | 2012.03.23 09:15 | buy | 1357 | 0.10 | 82.871 | 81.371 | 85.571 | |
2714 | 2012.03.23 18:00 | close | 1357 | 0.10 | 82.164 | 81.371 | 85.571 | -7070.00 | 1638660.57 |
2715 | 2012.03.23 18:00 | sell | 1358 | 0.10 | 82.164 | 83.664 | 79.464 | |
2716 | 2012.03.26 07:15 | close | 1358 | 0.10 | 82.693 | 83.664 | 79.464 | -5303.13 | 1633357.44 |
2717 | 2012.03.26 07:15 | buy | 1359 | 0.10 | 82.693 | 81.193 | 85.393 | |
2718 | 2012.03.28 11:45 | close | 1359 | 0.10 | 82.854 | 81.193 | 85.393 | 1617.00 | 1634974.44 |
2719 | 2012.03.28 11:45 | sell | 1360 | 0.10 | 82.854 | 84.354 | 80.154 | |
2720 | 2012.03.30 22:00 | close | 1360 | 0.10 | 82.859 | 84.354 | 80.154 | -102.53 | 1634871.92 |
2721 | 2012.03.30 22:00 | buy | 1361 | 0.10 | 82.859 | 81.359 | 85.559 | |
2722 | 2012.04.02 15:30 | close | 1361 | 0.10 | 82.563 | 81.359 | 85.559 | -2956.50 | 1631915.42 |
2723 | 2012.04.02 15:30 | sell | 1362 | 0.10 | 82.563 | 84.063 | 79.863 | |
2724 | 2012.04.03 20:30 | close | 1362 | 0.10 | 82.070 | 84.063 | 79.863 | 4916.87 | 1636832.28 |
2725 | 2012.04.03 20:30 | buy | 1363 | 0.10 | 82.070 | 80.570 | 84.770 | |
2726 | 2012.04.04 16:45 | close | 1363 | 0.10 | 82.412 | 80.570 | 84.770 | 3423.50 | 1640255.79 |
2727 | 2012.04.04 16:45 | sell | 1364 | 0.10 | 82.412 | 83.912 | 79.712 | |
2728 | 2012.04.05 00:00 | close | 1364 | 0.10 | 82.438 | 83.912 | 79.712 | -299.40 | 1639956.39 |
2729 | 2012.04.05 00:00 | buy | 1365 | 0.10 | 82.438 | 80.938 | 85.138 | |
2730 | 2012.04.05 09:15 | close | 1365 | 0.10 | 82.245 | 80.938 | 85.138 | -1930.00 | 1638026.39 |
2731 | 2012.04.05 09:15 | sell | 1366 | 0.10 | 82.245 | 83.745 | 79.545 | |
2732 | 2012.04.05 22:15 | close | 1366 | 0.10 | 82.408 | 83.745 | 79.545 | -1630.00 | 1636396.39 |
2733 | 2012.04.05 22:15 | buy | 1367 | 0.10 | 82.408 | 80.908 | 85.108 | |
2734 | 2012.04.06 19:45 | close | 1367 | 0.10 | 81.550 | 80.908 | 85.108 | -8576.50 | 1627819.89 |
2735 | 2012.04.06 19:45 | sell | 1368 | 0.10 | 81.550 | 83.050 | 78.850 | |
2736 | 2012.04.10 01:15 | close | 1368 | 0.10 | 81.559 | 83.050 | 78.850 | -116.26 | 1627703.63 |
2737 | 2012.04.10 01:15 | buy | 1369 | 0.10 | 81.559 | 80.059 | 84.259 | |
2738 | 2012.04.10 12:30 | close | 1369 | 0.10 | 81.191 | 80.059 | 84.259 | -3680.00 | 1624023.63 |
2739 | 2012.04.10 12:30 | sell | 1370 | 0.10 | 81.191 | 82.691 | 78.491 | |
2740 | 2012.04.13 09:30 | close | 1370 | 0.10 | 81.000 | 82.691 | 78.491 | 1844.34 | 1625867.97 |
2741 | 2012.04.13 09:30 | buy | 1371 | 0.10 | 81.000 | 79.500 | 83.700 | |
2742 | 2012.04.16 12:30 | close | 1371 | 0.10 | 80.665 | 79.500 | 83.700 | -3346.50 | 1622521.47 |
2743 | 2012.04.16 12:30 | sell | 1372 | 0.10 | 80.665 | 82.165 | 77.965 | |
2744 | 2012.04.17 17:15 | close | 1372 | 0.10 | 80.691 | 82.165 | 77.965 | -273.13 | 1622248.34 |
2745 | 2012.04.17 17:15 | buy | 1373 | 0.10 | 80.691 | 79.191 | 83.391 | |
2746 | 2012.04.23 09:30 | close | 1373 | 0.10 | 81.259 | 79.191 | 83.391 | 5701.01 | 1627949.35 |
2747 | 2012.04.23 09:30 | sell | 1374 | 0.10 | 81.259 | 82.759 | 78.559 | |
2748 | 2012.04.24 17:00 | close | 1374 | 0.10 | 81.043 | 82.759 | 78.559 | 2146.87 | 1630096.22 |
2749 | 2012.04.24 17:00 | buy | 1375 | 0.10 | 81.043 | 79.543 | 83.743 | |
2750 | 2012.04.25 16:30 | close | 1375 | 0.10 | 81.279 | 79.543 | 83.743 | 2363.50 | 1632459.72 |
2751 | 2012.04.25 16:30 | sell | 1376 | 0.10 | 81.279 | 82.779 | 78.579 | |
2752 | 2012.05.01 21:45 | close | 1376 | 0.10 | 80.227 | 82.779 | 78.579 | 10441.21 | 1642900.93 |
2753 | 2012.05.01 21:45 | buy | 1377 | 0.10 | 80.227 | 78.727 | 82.927 | |
2754 | 2012.05.02 20:45 | close | 1377 | 0.10 | 80.164 | 78.727 | 82.927 | -626.50 | 1642274.43 |
2755 | 2012.05.02 20:45 | sell | 1378 | 0.10 | 80.164 | 81.664 | 77.464 | |
2756 | 2012.05.10 21:45 | close | 1378 | 0.10 | 79.911 | 81.664 | 77.464 | 2398.68 | 1644673.11 |
2757 | 2012.05.10 21:45 | buy | 1379 | 0.10 | 79.911 | 78.411 | 82.611 | |
2758 | 2012.05.14 19:15 | close | 1379 | 0.10 | 79.823 | 78.411 | 82.611 | -873.00 | 1643800.11 |
2759 | 2012.05.14 19:15 | sell | 1380 | 0.10 | 79.823 | 81.323 | 77.123 | |
2760 | 2012.05.15 23:30 | close | 1380 | 0.10 | 80.247 | 81.323 | 77.123 | -4253.13 | 1639546.98 |
2761 | 2012.05.15 23:30 | buy | 1381 | 0.10 | 80.247 | 78.747 | 82.947 | |
2762 | 2012.05.17 20:45 | close | 1381 | 0.10 | 79.363 | 78.747 | 82.947 | -8825.99 | 1630720.99 |
2763 | 2012.05.17 20:45 | sell | 1382 | 0.10 | 79.363 | 80.863 | 76.663 | |
2764 | 2012.05.21 16:00 | close | 1382 | 0.10 | 79.309 | 80.863 | 76.663 | 513.74 | 1631234.72 |
2765 | 2012.05.21 16:00 | buy | 1383 | 0.10 | 79.309 | 77.809 | 82.009 | |
2766 | 2012.05.23 09:45 | close | 1383 | 0.10 | 79.531 | 77.809 | 82.009 | 2227.00 | 1633461.72 |
2767 | 2012.05.23 09:45 | sell | 1384 | 0.10 | 79.531 | 81.031 | 76.831 | |
2768 | 2012.06.01 09:00 | close | 1384 | 0.10 | 78.489 | 81.031 | 76.831 | 10275.55 | 1643737.27 |
2769 | 2012.06.01 09:00 | buy | 1385 | 0.10 | 78.489 | 76.989 | 81.189 | |
2770 | 2012.06.01 16:30 | close | 1385 | 0.10 | 78.138 | 76.989 | 81.189 | -3510.00 | 1640227.27 |
2771 | 2012.06.01 16:30 | sell | 1386 | 0.10 | 78.138 | 79.638 | 75.438 | |
2772 | 2012.06.04 23:00 | close | 1386 | 0.10 | 78.366 | 79.638 | 75.438 | -2293.13 | 1637934.14 |
2773 | 2012.06.04 23:00 | buy | 1387 | 0.10 | 78.366 | 76.866 | 81.066 | |
2774 | 2012.06.08 10:15 | close | 1387 | 0.10 | 79.326 | 76.866 | 81.066 | 9621.01 | 1647555.15 |
2775 | 2012.06.08 10:15 | sell | 1388 | 0.10 | 79.326 | 80.826 | 76.626 | |
2776 | 2012.06.08 21:45 | close | 1388 | 0.10 | 79.439 | 80.826 | 76.626 | -1130.00 | 1646425.15 |
2777 | 2012.06.08 21:45 | buy | 1389 | 0.10 | 79.439 | 77.939 | 82.139 | |
2778 | 2012.06.11 18:45 | close | 1389 | 0.10 | 79.515 | 77.939 | 82.139 | 763.50 | 1647188.65 |
2779 | 2012.06.11 18:45 | sell | 1390 | 0.10 | 79.515 | 81.015 | 76.815 | |
2780 | 2012.06.12 12:00 | close | 1390 | 0.10 | 79.603 | 81.015 | 76.815 | -893.13 | 1646295.52 |
2781 | 2012.06.12 12:00 | buy | 1391 | 0.10 | 79.603 | 78.103 | 82.303 | |
2782 | 2012.06.13 21:30 | close | 1391 | 0.10 | 79.324 | 78.103 | 82.303 | -2786.50 | 1643509.02 |
2783 | 2012.06.13 21:30 | sell | 1392 | 0.10 | 79.324 | 80.824 | 76.624 | |
2784 | 2012.06.18 05:30 | close | 1392 | 0.10 | 79.260 | 80.824 | 76.624 | 574.34 | 1644083.36 |
2785 | 2012.06.18 05:30 | buy | 1393 | 0.10 | 79.260 | 77.760 | 81.960 | |
2786 | 2012.06.18 20:30 | close | 1393 | 0.10 | 79.107 | 77.760 | 81.960 | -1530.00 | 1642553.36 |
2787 | 2012.06.18 20:30 | sell | 1394 | 0.10 | 79.107 | 80.607 | 76.407 | |
2788 | 2012.06.20 20:15 | close | 1394 | 0.10 | 79.537 | 80.607 | 76.407 | -4326.26 | 1638227.10 |
2789 | 2012.06.20 20:15 | buy | 1395 | 0.10 | 79.537 | 78.037 | 82.237 | |
2790 | 2012.06.25 11:30 | close | 1395 | 0.10 | 80.103 | 78.037 | 82.237 | 5677.51 | 1643904.61 |
2791 | 2012.06.25 11:30 | sell | 1396 | 0.10 | 80.103 | 81.603 | 77.403 | |
2792 | 2012.06.29 14:15 | close | 1396 | 0.10 | 79.473 | 81.603 | 77.403 | 6221.21 | 1650125.82 |
2793 | 2012.06.29 14:15 | buy | 1397 | 0.10 | 79.473 | 77.973 | 82.173 | |
2794 | 2012.07.02 13:30 | close | 1397 | 0.10 | 79.611 | 77.973 | 82.173 | 1383.50 | 1651509.32 |
2795 | 2012.07.02 13:30 | sell | 1398 | 0.10 | 79.611 | 81.111 | 76.911 | |
2796 | 2012.07.03 10:15 | close | 1398 | 0.10 | 79.809 | 81.111 | 76.911 | -1993.13 | 1649516.18 |
2797 | 2012.07.03 10:15 | buy | 1399 | 0.10 | 79.809 | 78.309 | 82.509 | |
2798 | 2012.07.05 13:45 | close | 1399 | 0.10 | 79.712 | 78.309 | 82.509 | -955.99 | 1648560.19 |
2799 | 2012.07.05 13:45 | sell | 1400 | 0.10 | 79.712 | 81.212 | 77.012 | |
2800 | 2012.07.05 20:30 | close | 1400 | 0.10 | 79.897 | 81.212 | 77.012 | -1850.00 | 1646710.19 |
2801 | 2012.07.05 20:30 | buy | 1401 | 0.10 | 79.897 | 78.397 | 82.597 | |
2802 | 2012.07.06 20:45 | close | 1401 | 0.10 | 79.670 | 78.397 | 82.597 | -2266.50 | 1644443.69 |
2803 | 2012.07.06 20:45 | sell | 1402 | 0.10 | 79.670 | 81.170 | 76.970 | |
2804 | 2012.07.11 22:15 | close | 1402 | 0.10 | 79.671 | 81.170 | 76.970 | -49.40 | 1644394.30 |
2805 | 2012.07.11 22:15 | buy | 1403 | 0.10 | 79.671 | 78.171 | 82.371 | |
2806 | 2012.07.12 13:45 | close | 1403 | 0.10 | 79.265 | 78.171 | 82.371 | -4049.50 | 1640344.80 |
2807 | 2012.07.12 13:45 | sell | 1404 | 0.10 | 79.265 | 80.765 | 76.565 | |
2808 | 2012.07.23 21:15 | close | 1404 | 0.10 | 78.445 | 80.765 | 76.565 | 8081.81 | 1648426.61 |
2809 | 2012.07.23 21:15 | buy | 1405 | 0.10 | 78.445 | 76.945 | 81.145 | |
2810 | 2012.07.30 17:15 | close | 1405 | 0.10 | 78.189 | 76.945 | 81.145 | -2535.49 | 1645891.12 |
2811 | 2012.07.30 17:15 | sell | 1406 | 0.10 | 78.189 | 79.689 | 75.489 | |
2812 | 2012.08.02 03:00 | close | 1406 | 0.10 | 78.384 | 79.689 | 75.489 | -2015.66 | 1643875.47 |
2813 | 2012.08.02 03:00 | buy | 1407 | 0.10 | 78.384 | 76.884 | 81.084 | |
2814 | 2012.08.02 17:30 | close | 1407 | 0.10 | 78.203 | 76.884 | 81.084 | -1810.00 | 1642065.47 |
2815 | 2012.08.02 17:30 | sell | 1408 | 0.10 | 78.203 | 79.703 | 75.503 | |
2816 | 2012.08.03 19:45 | close | 1408 | 0.10 | 78.610 | 79.703 | 75.503 | -4083.13 | 1637982.33 |
2817 | 2012.08.03 19:45 | buy | 1409 | 0.10 | 78.610 | 77.110 | 81.310 | |
2818 | 2012.08.08 15:00 | close | 1409 | 0.10 | 78.428 | 77.110 | 81.310 | -1809.50 | 1636172.84 |
2819 | 2012.08.08 15:00 | sell | 1410 | 0.10 | 78.428 | 79.928 | 75.728 | |
2820 | 2012.08.09 21:30 | close | 1410 | 0.10 | 78.579 | 79.928 | 75.728 | -1549.40 | 1634623.44 |
2821 | 2012.08.09 21:30 | buy | 1411 | 0.10 | 78.579 | 77.079 | 81.279 | |
2822 | 2012.08.10 20:00 | close | 1411 | 0.10 | 78.250 | 77.079 | 81.279 | -3286.50 | 1631336.94 |
2823 | 2012.08.10 20:00 | sell | 1412 | 0.10 | 78.250 | 79.750 | 75.550 | |
2824 | 2012.08.14 20:00 | close | 1412 | 0.10 | 78.755 | 79.750 | 75.550 | -5076.26 | 1626260.68 |
2825 | 2012.08.14 20:00 | buy | 1413 | 0.10 | 78.755 | 77.255 | 81.455 | |
2826 | 2012.08.23 00:00 | close | 1413 | 0.10 | 78.548 | 77.255 | 81.455 | -2031.48 | 1624229.20 |
2827 | 2012.08.23 00:00 | sell | 1414 | 0.10 | 78.548 | 80.048 | 75.848 | |
2828 | 2012.09.06 18:45 | close | 1414 | 0.10 | 78.941 | 80.048 | 75.848 | -4113.85 | 1620115.35 |
2829 | 2012.09.06 18:45 | buy | 1415 | 0.10 | 78.941 | 77.441 | 81.641 | |
2830 | 2012.09.07 18:45 | close | 1415 | 0.10 | 78.160 | 77.441 | 81.641 | -7806.50 | 1612308.85 |
2831 | 2012.09.07 18:45 | sell | 1416 | 0.10 | 78.160 | 79.660 | 75.460 | |
2832 | 2012.09.14 16:15 | close | 1416 | 0.10 | 78.081 | 79.660 | 75.460 | 698.08 | 1613006.93 |
2833 | 2012.09.14 16:15 | buy | 1417 | 0.10 | 78.081 | 76.581 | 80.781 | |
2834 | 2012.09.19 19:15 | close | 1417 | 0.10 | 78.405 | 76.581 | 80.781 | 3250.50 | 1616257.43 |
2835 | 2012.09.19 19:15 | sell | 1418 | 0.10 | 78.405 | 79.905 | 75.705 | |
2836 | 2012.09.28 22:00 | close | 1418 | 0.10 | 77.985 | 79.905 | 75.705 | 4055.55 | 1620312.98 |
2837 | 2012.09.28 22:00 | buy | 1419 | 0.10 | 77.985 | 76.485 | 80.685 | |
2838 | 2012.10.04 23:45 | close | 1419 | 0.10 | 78.458 | 76.485 | 80.685 | 4751.01 | 1625063.99 |
2839 | 2012.10.04 23:45 | sell | 1420 | 0.10 | 78.458 | 79.958 | 75.758 | |
2840 | 2012.10.05 20:00 | close | 1420 | 0.10 | 78.714 | 79.958 | 75.758 | -2573.13 | 1622490.86 |
2841 | 2012.10.05 20:00 | buy | 1421 | 0.10 | 78.714 | 77.214 | 81.414 | |
2842 | 2012.10.08 14:30 | close | 1421 | 0.10 | 78.209 | 77.214 | 81.414 | -5046.50 | 1617444.36 |
2843 | 2012.10.08 14:30 | sell | 1422 | 0.10 | 78.209 | 79.709 | 75.509 | |
2844 | 2012.10.11 18:15 | close | 1422 | 0.10 | 78.479 | 79.709 | 75.509 | -2765.66 | 1614678.70 |
2845 | 2012.10.11 18:15 | buy | 1423 | 0.10 | 78.479 | 76.979 | 81.179 | |
2846 | 2012.10.17 12:15 | close | 1423 | 0.10 | 78.705 | 76.979 | 81.179 | 2274.01 | 1616952.71 |
2847 | 2012.10.17 12:15 | sell | 1424 | 0.10 | 78.705 | 80.205 | 76.005 | |
2848 | 2012.10.18 02:00 | close | 1424 | 0.10 | 79.093 | 80.205 | 76.005 | -3919.40 | 1613033.31 |
2849 | 2012.10.18 02:00 | buy | 1425 | 0.10 | 79.093 | 77.593 | 81.793 | |
2850 | 2012.10.26 11:00 | close | 1425 | 0.10 | 79.951 | 77.593 | 81.793 | 8608.01 | 1621641.32 |
2851 | 2012.10.26 11:00 | sell | 1426 | 0.10 | 79.951 | 81.451 | 77.251 | |
2852 | 2012.10.30 00:15 | close | 1426 | 0.10 | 79.787 | 81.451 | 77.251 | 1613.74 | 1623255.06 |
2853 | 2012.10.30 00:15 | buy | 1427 | 0.10 | 79.787 | 78.287 | 82.487 | |
2854 | 2012.10.30 12:45 | close | 1427 | 0.10 | 79.450 | 78.287 | 82.487 | -3370.00 | 1619885.06 |
2855 | 2012.10.30 12:45 | sell | 1428 | 0.10 | 79.450 | 80.950 | 76.750 | |
2856 | 2012.10.31 15:45 | close | 1428 | 0.10 | 79.909 | 80.950 | 76.750 | -4603.13 | 1615281.93 |
2857 | 2012.10.31 15:45 | buy | 1429 | 0.10 | 79.909 | 78.409 | 82.609 | |
2858 | 2012.11.05 16:00 | close | 1429 | 0.10 | 80.251 | 78.409 | 82.609 | 3437.51 | 1618719.44 |
2859 | 2012.11.05 16:00 | sell | 1430 | 0.10 | 80.251 | 81.751 | 77.551 | |
2860 | 2012.11.07 15:15 | close | 1430 | 0.10 | 80.112 | 81.751 | 77.551 | 1363.74 | 1620083.17 |
2861 | 2012.11.07 15:15 | buy | 1431 | 0.10 | 80.112 | 78.612 | 82.812 | |
2862 | 2012.11.07 20:00 | close | 1431 | 0.10 | 79.893 | 78.612 | 82.812 | -2190.00 | 1617893.17 |
2863 | 2012.11.07 20:00 | sell | 1432 | 0.10 | 79.893 | 81.393 | 77.193 | |
2864 | 2012.11.12 00:00 | close | 1432 | 0.10 | 79.481 | 81.393 | 77.193 | 4054.34 | 1621947.51 |
2865 | 2012.11.12 00:00 | buy | 1433 | 0.10 | 79.481 | 77.981 | 82.181 | |
2866 | 2012.11.13 10:30 | close | 1433 | 0.10 | 79.220 | 77.981 | 82.181 | -2606.50 | 1619341.01 |
2867 | 2012.11.13 10:30 | sell | 1434 | 0.10 | 79.220 | 80.720 | 76.520 | |
2868 | 2012.11.13 18:15 | close | 1434 | 0.10 | 79.436 | 80.720 | 76.520 | -2160.00 | 1617181.01 |
2869 | 2012.11.13 18:15 | buy | 1435 | 0.10 | 79.436 | 77.936 | 82.136 | |
2870 | 2012.11.21 11:15 | t/p | 1435 | 0.10 | 82.136 | 77.936 | 82.136 | 27028.01 | 1644209.03 |
2871 | 2012.11.26 13:30 | sell | 1436 | 0.10 | 82.114 | 83.614 | 79.414 | |
2872 | 2012.11.27 12:30 | close | 1436 | 0.10 | 82.044 | 83.614 | 79.414 | 686.87 | 1644895.89 |
2873 | 2012.11.27 12:30 | buy | 1437 | 0.10 | 82.044 | 80.544 | 84.744 | |
2874 | 2012.11.28 08:45 | close | 1437 | 0.10 | 81.799 | 80.544 | 84.744 | -2446.50 | 1642449.40 |
2875 | 2012.11.28 08:45 | sell | 1438 | 0.10 | 81.799 | 83.299 | 79.099 | |
2876 | 2012.11.29 05:00 | close | 1438 | 0.10 | 82.068 | 83.299 | 79.099 | -2729.40 | 1639720.00 |
2877 | 2012.11.29 05:00 | buy | 1439 | 0.10 | 82.068 | 80.568 | 84.768 | |
2878 | 2012.12.03 16:00 | close | 1439 | 0.10 | 82.269 | 80.568 | 84.768 | 2017.00 | 1641737.00 |
2879 | 2012.12.03 16:00 | sell | 1440 | 0.10 | 82.269 | 83.769 | 79.569 | |
2880 | 2012.12.05 09:15 | close | 1440 | 0.10 | 82.253 | 83.769 | 79.569 | 133.74 | 1641870.74 |
2881 | 2012.12.05 09:15 | buy | 1441 | 0.10 | 82.253 | 80.753 | 84.953 | |
2882 | 2012.12.10 16:30 | close | 1441 | 0.10 | 82.188 | 80.753 | 84.953 | -632.49 | 1641238.25 |
2883 | 2012.12.10 16:30 | sell | 1442 | 0.10 | 82.188 | 83.688 | 79.488 | |
2884 | 2012.12.12 14:15 | close | 1442 | 0.10 | 82.809 | 83.688 | 79.488 | -6236.26 | 1635001.98 |
2885 | 2012.12.12 14:15 | buy | 1443 | 0.10 | 82.809 | 81.309 | 85.509 | |
2886 | 2012.12.14 20:45 | close | 1443 | 0.10 | 83.427 | 81.309 | 85.509 | 6194.01 | 1641195.99 |
2887 | 2012.12.14 20:45 | sell | 1444 | 0.10 | 83.427 | 84.927 | 80.727 | |
2888 | 2012.12.17 04:30 | close | 1444 | 0.10 | 83.990 | 84.927 | 80.727 | -5643.13 | 1635552.86 |
2889 | 2012.12.17 04:30 | buy | 1445 | 0.10 | 83.990 | 82.490 | 86.690 | |
2890 | 2012.12.17 16:15 | close | 1445 | 0.10 | 83.752 | 82.490 | 86.690 | -2380.00 | 1633172.86 |
2891 | 2012.12.17 16:15 | sell | 1446 | 0.10 | 83.752 | 85.252 | 81.052 | |
2892 | 2012.12.19 00:45 | close | 1446 | 0.10 | 84.241 | 85.252 | 81.052 | -4916.26 | 1628256.59 |
2893 | 2012.12.19 00:45 | buy | 1447 | 0.10 | 84.241 | 82.741 | 86.941 | |
2894 | 2012.12.20 12:15 | close | 1447 | 0.10 | 83.958 | 82.741 | 86.941 | -2819.50 | 1625437.10 |
2895 | 2012.12.20 12:15 | sell | 1448 | 0.10 | 83.958 | 85.458 | 81.258 | |
2896 | 2012.12.20 19:45 | close | 1448 | 0.10 | 84.303 | 85.458 | 81.258 | -3450.00 | 1621987.10 |
2897 | 2012.12.20 19:45 | buy | 1449 | 0.10 | 84.303 | 82.803 | 87.003 | |
2898 | 2012.12.21 08:30 | close | 1449 | 0.10 | 84.085 | 82.803 | 87.003 | -2176.50 | 1619810.60 |
2899 | 2012.12.21 08:30 | sell | 1450 | 0.10 | 84.085 | 85.585 | 81.385 | |
2900 | 2012.12.24 04:45 | close | 1450 | 0.10 | 84.395 | 85.585 | 81.385 | -3113.13 | 1616697.47 |
2901 | 2012.12.24 04:45 | buy | 1451 | 0.10 | 84.395 | 82.895 | 87.095 | |
2902 | 2012.12.28 15:15 | close | 1451 | 0.10 | 86.083 | 82.895 | 87.095 | 16901.01 | 1633598.48 |
2903 | 2012.12.28 15:15 | sell | 1452 | 0.10 | 86.083 | 87.583 | 83.383 | |
2904 | 2013.01.02 09:45 | close | 1452 | 0.10 | 87.191 | 87.583 | 83.383 | -11119.40 | 1622479.08 |
2905 | 2013.01.02 09:45 | buy | 1453 | 0.10 | 87.191 | 85.691 | 89.891 | |
2906 | 2013.01.03 17:15 | close | 1453 | 0.10 | 86.973 | 85.691 | 89.891 | -2169.50 | 1620309.58 |
2907 | 2013.01.03 17:15 | sell | 1454 | 0.10 | 86.973 | 88.473 | 84.273 | |
2908 | 2013.01.04 02:00 | close | 1454 | 0.10 | 87.715 | 88.473 | 84.273 | -7433.13 | 1612876.45 |
2909 | 2013.01.04 02:00 | buy | 1455 | 0.10 | 87.715 | 86.215 | 90.415 | |
2910 | 2013.01.04 21:45 | close | 1455 | 0.10 | 88.114 | 86.215 | 90.415 | 3990.00 | 1616866.45 |
2911 | 2013.01.04 21:45 | sell | 1456 | 0.10 | 88.114 | 89.614 | 85.414 | |
2912 | 2013.01.09 08:30 | close | 1456 | 0.10 | 87.417 | 89.614 | 85.414 | 6930.60 | 1623797.06 |
2913 | 2013.01.09 08:30 | buy | 1457 | 0.10 | 87.417 | 85.917 | 90.117 | |
2914 | 2013.01.14 17:15 | close | 1457 | 0.10 | 89.104 | 85.917 | 90.117 | 16887.51 | 1640684.56 |
2915 | 2013.01.14 17:15 | sell | 1458 | 0.10 | 89.104 | 90.604 | 86.404 | |
2916 | 2013.01.16 21:30 | close | 1458 | 0.10 | 88.492 | 90.604 | 86.404 | 6093.74 | 1646778.30 |
2917 | 2013.01.16 21:30 | buy | 1459 | 0.10 | 88.492 | 86.992 | 91.192 | |
2918 | 2013.01.17 10:30 | close | 1459 | 0.10 | 88.613 | 86.992 | 91.192 | 1220.50 | 1647998.81 |
2919 | 2013.01.17 10:30 | sell | 1460 | 0.10 | 88.613 | 90.113 | 85.913 | |
2920 | 2013.01.17 15:00 | close | 1460 | 0.10 | 89.276 | 90.113 | 85.913 | -6630.00 | 1641368.81 |
2921 | 2013.01.17 15:00 | buy | 1461 | 0.10 | 89.276 | 87.776 | 91.976 | |
2922 | 2013.01.21 07:45 | close | 1461 | 0.10 | 89.518 | 87.776 | 91.976 | 2427.00 | 1643795.81 |
2923 | 2013.01.21 07:45 | sell | 1462 | 0.10 | 89.518 | 91.018 | 86.818 | |
2924 | 2013.01.21 22:30 | close | 1462 | 0.10 | 89.599 | 91.018 | 86.818 | -810.00 | 1642985.81 |
2925 | 2013.01.21 22:30 | buy | 1463 | 0.10 | 89.599 | 88.099 | 92.299 | |
2926 | 2013.01.22 10:15 | close | 1463 | 0.10 | 89.041 | 88.099 | 92.299 | -5576.50 | 1637409.31 |
2927 | 2013.01.22 10:15 | sell | 1464 | 0.10 | 89.041 | 90.541 | 86.341 | |
2928 | 2013.01.23 20:00 | close | 1464 | 0.10 | 88.545 | 90.541 | 86.341 | 4946.87 | 1642356.18 |
2929 | 2013.01.23 20:00 | buy | 1465 | 0.10 | 88.545 | 87.045 | 91.245 | |
2930 | 2013.01.28 01:30 | t/p | 1465 | 0.10 | 91.245 | 87.045 | 91.245 | 27017.51 | 1669373.69 |
2931 | 2013.01.28 14:00 | sell | 1466 | 0.10 | 90.719 | 92.219 | 88.019 | |
2932 | 2013.01.29 10:30 | close | 1466 | 0.10 | 90.672 | 92.219 | 88.019 | 456.87 | 1669830.55 |
2933 | 2013.01.29 10:30 | buy | 1467 | 0.10 | 90.672 | 89.172 | 93.372 | |
2934 | 2013.01.29 16:15 | close | 1467 | 0.10 | 90.697 | 89.172 | 93.372 | 250.00 | 1670080.55 |
2935 | 2013.01.29 16:15 | sell | 1468 | 0.10 | 90.697 | 92.197 | 87.997 | |
2936 | 2013.01.30 08:30 | close | 1468 | 0.10 | 90.922 | 92.197 | 87.997 | -2263.13 | 1667817.42 |
2937 | 2013.01.30 08:30 | buy | 1469 | 0.10 | 90.922 | 89.422 | 93.622 | |
2938 | 2013.01.31 10:00 | close | 1469 | 0.10 | 90.905 | 89.422 | 93.622 | -159.50 | 1667657.93 |
2939 | 2013.01.31 10:00 | sell | 1470 | 0.10 | 90.905 | 92.405 | 88.205 | |
2940 | 2013.01.31 22:15 | close | 1470 | 0.10 | 91.354 | 92.405 | 88.205 | -4490.00 | 1663167.93 |
2941 | 2013.01.31 22:15 | buy | 1471 | 0.10 | 91.354 | 89.854 | 94.054 | |
2942 | 2013.02.04 21:45 | close | 1471 | 0.10 | 92.344 | 89.854 | 94.054 | 9907.00 | 1673074.93 |
2943 | 2013.02.04 21:45 | sell | 1472 | 0.10 | 92.344 | 93.844 | 89.644 | |
2944 | 2013.02.05 15:45 | close | 1472 | 0.10 | 93.181 | 93.844 | 89.644 | -8383.13 | 1664691.80 |
2945 | 2013.02.05 15:45 | buy | 1473 | 0.10 | 93.181 | 91.681 | 95.881 | |
2946 | 2013.02.06 19:45 | close | 1473 | 0.10 | 93.504 | 91.681 | 95.881 | 3233.50 | 1667925.30 |
2947 | 2013.02.06 19:45 | sell | 1474 | 0.10 | 93.504 | 95.004 | 90.804 | |
2948 | 2013.02.07 15:00 | close | 1474 | 0.10 | 93.694 | 95.004 | 90.804 | -1939.40 | 1665985.90 |
2949 | 2013.02.07 15:00 | buy | 1475 | 0.10 | 93.694 | 92.194 | 96.394 | |
2950 | 2013.02.07 21:15 | close | 1475 | 0.10 | 93.439 | 92.194 | 96.394 | -2550.00 | 1663435.90 |
2951 | 2013.02.07 21:15 | sell | 1476 | 0.10 | 93.439 | 94.939 | 90.739 | |
2952 | 2013.02.08 06:00 | close | 1476 | 0.10 | 93.435 | 94.939 | 90.739 | 26.87 | 1663462.77 |
2953 | 2013.02.08 06:00 | buy | 1477 | 0.10 | 93.435 | 91.935 | 96.135 | |
2954 | 2013.02.08 12:30 | close | 1477 | 0.10 | 92.361 | 91.935 | 96.135 | -10740.00 | 1652722.77 |
2955 | 2013.02.08 12:30 | sell | 1478 | 0.10 | 92.361 | 93.861 | 89.661 | |
2956 | 2013.02.11 01:45 | close | 1478 | 0.10 | 92.559 | 93.861 | 89.661 | -1993.13 | 1650729.64 |
2957 | 2013.02.11 01:45 | buy | 1479 | 0.10 | 92.559 | 91.059 | 95.259 | |
2958 | 2013.02.12 20:45 | close | 1479 | 0.10 | 93.471 | 91.059 | 95.259 | 9123.50 | 1659853.14 |
2959 | 2013.02.12 20:45 | sell | 1480 | 0.10 | 93.471 | 94.971 | 90.771 | |
2960 | 2013.02.13 16:15 | close | 1480 | 0.10 | 93.562 | 94.971 | 90.771 | -923.13 | 1658930.01 |
2961 | 2013.02.13 16:15 | buy | 1481 | 0.10 | 93.562 | 92.062 | 96.262 | |
2962 | 2013.02.14 19:00 | close | 1481 | 0.10 | 93.092 | 92.062 | 96.262 | -4689.50 | 1654240.51 |
2963 | 2013.02.14 19:00 | sell | 1482 | 0.10 | 93.092 | 94.592 | 90.392 | |
2964 | 2013.02.15 18:30 | close | 1482 | 0.10 | 93.744 | 94.592 | 90.392 | -6533.13 | 1647707.38 |
2965 | 2013.02.15 18:30 | buy | 1483 | 0.10 | 93.744 | 92.244 | 96.444 | |
2966 | 2013.02.19 13:30 | close | 1483 | 0.10 | 93.500 | 92.244 | 96.444 | -2433.00 | 1645274.38 |
2967 | 2013.02.19 13:30 | sell | 1484 | 0.10 | 93.500 | 95.000 | 90.800 | |
2968 | 2013.02.20 19:00 | close | 1484 | 0.10 | 93.540 | 95.000 | 90.800 | -413.13 | 1644861.25 |
2969 | 2013.02.20 19:00 | buy | 1485 | 0.10 | 93.540 | 92.040 | 96.240 | |
2970 | 2013.02.21 11:45 | close | 1485 | 0.10 | 93.312 | 92.040 | 96.240 | -2269.50 | 1642591.76 |
2971 | 2013.02.21 11:45 | sell | 1486 | 0.10 | 93.312 | 94.812 | 90.612 | |
2972 | 2013.02.25 03:45 | close | 1486 | 0.10 | 94.086 | 94.812 | 90.612 | -7766.26 | 1634825.49 |
2973 | 2013.02.25 03:45 | buy | 1487 | 0.10 | 94.086 | 92.586 | 96.786 | |
2974 | 2013.02.25 16:30 | close | 1487 | 0.10 | 94.032 | 92.586 | 96.786 | -540.00 | 1634285.49 |
2975 | 2013.02.25 16:30 | sell | 1488 | 0.10 | 94.032 | 95.532 | 91.332 | |
2976 | 2013.02.25 22:45 | t/p | 1488 | 0.10 | 91.332 | 95.532 | 91.332 | 27000.00 | 1661285.49 |
2977 | 2013.02.27 04:00 | buy | 1489 | 0.10 | 91.700 | 90.200 | 94.400 | |
2978 | 2013.02.28 17:30 | close | 1489 | 0.10 | 92.273 | 90.200 | 94.400 | 5740.50 | 1667026.00 |
2979 | 2013.02.28 17:30 | sell | 1490 | 0.10 | 92.273 | 93.773 | 89.573 | |
2980 | 2013.03.01 00:30 | close | 1490 | 0.10 | 92.637 | 93.773 | 89.573 | -3653.13 | 1663372.87 |
2981 | 2013.03.01 00:30 | buy | 1491 | 0.10 | 92.637 | 91.137 | 95.337 | |
2982 | 2013.03.04 10:15 | close | 1491 | 0.10 | 93.545 | 91.137 | 95.337 | 9083.50 | 1672456.37 |
2983 | 2013.03.04 10:15 | sell | 1492 | 0.10 | 93.545 | 95.045 | 90.845 | |
2984 | 2013.03.05 22:45 | close | 1492 | 0.10 | 93.284 | 95.045 | 90.845 | 2596.87 | 1675053.24 |
2985 | 2013.03.05 22:45 | buy | 1493 | 0.10 | 93.284 | 91.784 | 95.984 | |
2986 | 2013.03.08 15:45 | t/p | 1493 | 0.10 | 95.984 | 91.784 | 95.984 | 27017.51 | 1702070.74 |
2987 | 2013.03.12 15:00 | sell | 1494 | 0.10 | 95.922 | 97.422 | 93.222 | |
2988 | 2013.03.13 20:45 | close | 1494 | 0.10 | 96.048 | 97.422 | 93.222 | -1273.13 | 1700797.61 |
2989 | 2013.03.13 20:45 | buy | 1495 | 0.10 | 96.048 | 94.548 | 98.748 | |
2990 | 2013.03.14 09:30 | close | 1495 | 0.10 | 95.951 | 94.548 | 98.748 | -959.50 | 1699838.12 |
2991 | 2013.03.14 09:30 | sell | 1496 | 0.10 | 95.951 | 97.451 | 93.251 | |
2992 | 2013.03.14 15:00 | close | 1496 | 0.10 | 96.490 | 97.451 | 93.251 | -5390.00 | 1694448.12 |
2993 | 2013.03.14 15:00 | buy | 1497 | 0.10 | 96.490 | 94.990 | 99.190 | |
2994 | 2013.03.14 23:15 | close | 1497 | 0.10 | 96.075 | 94.990 | 99.190 | -4150.00 | 1690298.12 |
2995 | 2013.03.14 23:15 | sell | 1498 | 0.10 | 96.075 | 97.575 | 93.375 | |
2996 | 2013.03.18 16:45 | close | 1498 | 0.10 | 94.927 | 97.575 | 93.375 | 11453.74 | 1701751.85 |
2997 | 2013.03.18 16:45 | buy | 1499 | 0.10 | 94.927 | 93.427 | 97.627 | |
2998 | 2013.03.19 17:15 | close | 1499 | 0.10 | 95.333 | 93.427 | 97.627 | 4063.50 | 1705815.35 |
2999 | 2013.03.19 17:15 | sell | 1500 | 0.10 | 95.333 | 96.833 | 92.633 | |
3000 | 2013.03.20 15:15 | close | 1500 | 0.10 | 95.579 | 96.833 | 92.633 | -2473.13 | 1703342.22 |
3001 | 2013.03.20 15:15 | buy | 1501 | 0.10 | 95.579 | 94.079 | 98.279 | |
3002 | 2013.03.21 16:45 | close | 1501 | 0.10 | 95.189 | 94.079 | 98.279 | -3889.50 | 1699452.73 |
3003 | 2013.03.21 16:45 | sell | 1502 | 0.10 | 95.189 | 96.689 | 92.489 | |
3004 | 2013.03.22 20:15 | close | 1502 | 0.10 | 94.529 | 96.689 | 92.489 | 6586.87 | 1706039.59 |
3005 | 2013.03.22 20:15 | buy | 1503 | 0.10 | 94.529 | 93.029 | 97.229 | |
3006 | 2013.03.25 02:00 | close | 1503 | 0.10 | 94.617 | 93.029 | 97.229 | 883.50 | 1706923.10 |
3007 | 2013.03.25 02:00 | sell | 1504 | 0.10 | 94.617 | 96.117 | 91.917 | |
3008 | 2013.03.25 07:30 | close | 1504 | 0.10 | 94.833 | 96.117 | 91.917 | -2160.00 | 1704763.10 |
3009 | 2013.03.25 07:30 | buy | 1505 | 0.10 | 94.833 | 93.333 | 97.533 | |
3010 | 2013.03.25 22:45 | close | 1505 | 0.10 | 94.090 | 93.333 | 97.533 | -7430.00 | 1697333.10 |
3011 | 2013.03.25 22:45 | sell | 1506 | 0.10 | 94.090 | 95.590 | 91.390 | |
3012 | 2013.03.26 10:30 | close | 1506 | 0.10 | 94.330 | 95.590 | 91.390 | -2413.13 | 1694919.96 |
3013 | 2013.03.26 10:30 | buy | 1507 | 0.10 | 94.330 | 92.830 | 97.030 | |
3014 | 2013.03.27 17:30 | close | 1507 | 0.10 | 94.156 | 92.830 | 97.030 | -1736.50 | 1693183.46 |
3015 | 2013.03.27 17:30 | sell | 1508 | 0.10 | 94.156 | 95.656 | 91.456 | |
3016 | 2013.04.02 17:00 | close | 1508 | 0.10 | 93.359 | 95.656 | 91.456 | 7891.21 | 1701074.67 |
3017 | 2013.04.02 17:00 | buy | 1509 | 0.10 | 93.359 | 91.859 | 96.059 | |
3018 | 2013.04.03 20:30 | close | 1509 | 0.10 | 92.826 | 91.859 | 96.059 | -5326.50 | 1695748.17 |
3019 | 2013.04.03 20:30 | sell | 1510 | 0.10 | 92.826 | 94.326 | 90.126 | |
3020 | 2013.04.04 08:30 | s/l | 1510 | 0.10 | 94.326 | 94.326 | 90.126 | -15039.40 | 1680708.78 |
3021 | 2013.04.04 11:45 | buy | 1511 | 0.10 | 95.401 | 93.901 | 98.101 | |
3022 | 2013.04.05 13:00 | close | 1511 | 0.10 | 96.166 | 93.901 | 98.101 | 7653.50 | 1688362.28 |
3023 | 2013.04.05 13:00 | sell | 1512 | 0.10 | 96.166 | 97.666 | 93.466 | |
3024 | 2013.04.05 20:45 | close | 1512 | 0.10 | 97.159 | 97.666 | 93.466 | -9930.00 | 1678432.28 |
3025 | 2013.04.05 20:45 | buy | 1513 | 0.10 | 97.159 | 95.659 | 99.859 | |
3026 | 2013.04.09 13:15 | close | 1513 | 0.10 | 98.856 | 95.659 | 99.859 | 16977.00 | 1695409.28 |
3027 | 2013.04.09 13:15 | sell | 1514 | 0.10 | 98.856 | 100.356 | 96.156 | |
3028 | 2013.04.10 01:00 | close | 1514 | 0.10 | 99.160 | 100.356 | 96.156 | -3053.13 | 1692356.15 |
3029 | 2013.04.10 01:00 | buy | 1515 | 0.10 | 99.160 | 97.660 | 101.860 | |
3030 | 2013.04.11 20:15 | close | 1515 | 0.10 | 99.608 | 97.660 | 101.860 | 4490.50 | 1696846.66 |
3031 | 2013.04.11 20:15 | sell | 1516 | 0.10 | 99.608 | 101.108 | 96.908 | |
3032 | 2013.04.12 01:15 | close | 1516 | 0.10 | 99.694 | 101.108 | 96.908 | -873.13 | 1695973.52 |
3033 | 2013.04.12 01:15 | buy | 1517 | 0.10 | 99.694 | 98.194 | 102.394 | |
3034 | 2013.04.12 09:45 | close | 1517 | 0.10 | 99.398 | 98.194 | 102.394 | -2960.00 | 1693013.52 |
3035 | 2013.04.12 09:45 | sell | 1518 | 0.10 | 99.398 | 100.898 | 96.698 | |
3036 | 2013.04.15 23:30 | t/p | 1518 | 0.10 | 96.698 | 100.898 | 96.698 | 26986.87 | 1720000.39 |
3037 | 2013.04.16 10:15 | buy | 1519 | 0.10 | 97.617 | 96.117 | 100.317 | |
3038 | 2013.04.17 01:00 | close | 1519 | 0.10 | 97.778 | 96.117 | 100.317 | 1613.50 | 1721613.89 |
3039 | 2013.04.17 01:00 | sell | 1520 | 0.10 | 97.778 | 99.278 | 95.078 | |
3040 | 2013.04.17 08:00 | close | 1520 | 0.10 | 98.357 | 99.278 | 95.078 | -5790.00 | 1715823.89 |
3041 | 2013.04.17 08:00 | buy | 1521 | 0.10 | 98.357 | 96.857 | 101.057 | |
3042 | 2013.04.17 17:45 | close | 1521 | 0.10 | 97.688 | 96.857 | 101.057 | -6690.00 | 1709133.89 |
3043 | 2013.04.17 17:45 | sell | 1522 | 0.10 | 97.688 | 99.188 | 94.988 | |
3044 | 2013.04.18 03:45 | close | 1522 | 0.10 | 97.930 | 99.188 | 94.988 | -2459.40 | 1706674.50 |
3045 | 2013.04.18 03:45 | buy | 1523 | 0.10 | 97.930 | 96.430 | 100.630 | |
3046 | 2013.04.22 21:00 | close | 1523 | 0.10 | 99.215 | 96.430 | 100.630 | 12857.00 | 1719531.50 |
3047 | 2013.04.22 21:00 | sell | 1524 | 0.10 | 99.215 | 100.715 | 96.515 | |
3048 | 2013.04.23 20:15 | close | 1524 | 0.10 | 99.298 | 100.715 | 96.515 | -843.13 | 1718688.37 |
3049 | 2013.04.23 20:15 | buy | 1525 | 0.10 | 99.298 | 97.798 | 101.998 | |
3050 | 2013.04.25 13:45 | close | 1525 | 0.10 | 99.033 | 97.798 | 101.998 | -2635.99 | 1716052.38 |
3051 | 2013.04.25 13:45 | sell | 1526 | 0.10 | 99.033 | 100.533 | 96.333 | |
3052 | 2013.04.25 22:15 | close | 1526 | 0.10 | 99.318 | 100.533 | 96.333 | -2850.00 | 1713202.38 |
3053 | 2013.04.25 22:15 | buy | 1527 | 0.10 | 99.318 | 97.818 | 102.018 | |
3054 | 2013.04.26 09:00 | close | 1527 | 0.10 | 98.533 | 97.818 | 102.018 | -7846.50 | 1705355.88 |
3055 | 2013.04.26 09:00 | sell | 1528 | 0.10 | 98.533 | 100.033 | 95.833 | |
3056 | 2013.04.29 22:45 | close | 1528 | 0.10 | 97.992 | 100.033 | 95.833 | 5396.87 | 1710752.75 |
3057 | 2013.04.29 22:45 | buy | 1529 | 0.10 | 97.992 | 96.492 | 100.692 | |
3058 | 2013.04.30 16:30 | close | 1529 | 0.10 | 97.731 | 96.492 | 100.692 | -2606.50 | 1708146.25 |
3059 | 2013.04.30 16:30 | sell | 1530 | 0.10 | 97.731 | 99.231 | 95.031 | |
3060 | 2013.05.01 15:30 | close | 1530 | 0.10 | 97.115 | 99.231 | 95.031 | 6146.87 | 1714293.11 |
3061 | 2013.05.01 15:30 | buy | 1531 | 0.10 | 97.115 | 95.615 | 99.815 | |
3062 | 2013.05.01 20:45 | close | 1531 | 0.10 | 97.170 | 95.615 | 99.815 | 550.00 | 1714843.11 |
3063 | 2013.05.01 20:45 | sell | 1532 | 0.10 | 97.170 | 98.670 | 94.470 | |
3064 | 2013.05.02 19:15 | close | 1532 | 0.10 | 97.959 | 98.670 | 94.470 | -7929.40 | 1706913.72 |
3065 | 2013.05.02 19:15 | buy | 1533 | 0.10 | 97.959 | 96.459 | 100.659 | |
3066 | 2013.05.07 08:45 | close | 1533 | 0.10 | 99.091 | 96.459 | 100.659 | 11330.50 | 1718244.22 |
3067 | 2013.05.07 08:45 | sell | 1534 | 0.10 | 99.091 | 100.591 | 96.391 | |
3068 | 2013.05.09 20:30 | close | 1534 | 0.10 | 99.777 | 100.591 | 96.391 | -6912.53 | 1711331.70 |
3069 | 2013.05.09 20:30 | buy | 1535 | 0.10 | 99.777 | 98.277 | 102.477 | |
3070 | 2013.05.13 14:15 | close | 1535 | 0.10 | 101.570 | 98.277 | 102.477 | 17937.00 | 1729268.70 |
3071 | 2013.05.13 14:15 | sell | 1536 | 0.10 | 101.570 | 103.070 | 98.870 | |
3072 | 2013.05.14 20:45 | close | 1536 | 0.10 | 102.348 | 103.070 | 98.870 | -7793.13 | 1721475.57 |
3073 | 2013.05.14 20:45 | buy | 1537 | 0.10 | 102.348 | 100.848 | 105.048 | |
3074 | 2013.05.16 21:30 | close | 1537 | 0.10 | 102.067 | 100.848 | 105.048 | -2795.99 | 1718679.57 |
3075 | 2013.05.16 21:30 | sell | 1538 | 0.10 | 102.067 | 103.567 | 99.367 | |
3076 | 2013.05.17 15:00 | close | 1538 | 0.10 | 102.507 | 103.567 | 99.367 | -4413.13 | 1714266.44 |
3077 | 2013.05.17 15:00 | buy | 1539 | 0.10 | 102.507 | 101.007 | 105.207 | |
3078 | 2013.05.20 06:30 | close | 1539 | 0.10 | 102.741 | 101.007 | 105.207 | 2343.50 | 1716609.94 |
3079 | 2013.05.20 06:30 | sell | 1540 | 0.10 | 102.741 | 104.241 | 100.041 | |
3080 | 2013.05.21 09:15 | close | 1540 | 0.10 | 102.518 | 104.241 | 100.041 | 2216.87 | 1718826.81 |
3081 | 2013.05.21 09:15 | buy | 1541 | 0.10 | 102.518 | 101.018 | 105.218 | |
3082 | 2013.05.21 23:15 | close | 1541 | 0.10 | 102.464 | 101.018 | 105.218 | -540.00 | 1718286.81 |
3083 | 2013.05.21 23:15 | sell | 1542 | 0.10 | 102.464 | 103.964 | 99.764 | |
3084 | 2013.05.22 15:30 | close | 1542 | 0.10 | 103.106 | 103.964 | 99.764 | -6433.13 | 1711853.68 |
3085 | 2013.05.22 15:30 | buy | 1543 | 0.10 | 103.106 | 101.606 | 105.806 | |
3086 | 2013.05.23 03:30 | close | 1543 | 0.10 | 103.447 | 101.606 | 105.806 | 3420.50 | 1715274.18 |
3087 | 2013.05.23 03:30 | sell | 1544 | 0.10 | 103.447 | 104.947 | 100.747 | |
3088 | 2013.05.24 00:15 | close | 1544 | 0.10 | 101.911 | 104.947 | 100.747 | 15346.87 | 1730621.05 |
3089 | 2013.05.24 00:15 | buy | 1545 | 0.10 | 101.911 | 100.411 | 104.611 | |
3090 | 2013.05.24 11:30 | close | 1545 | 0.10 | 101.898 | 100.411 | 104.611 | -130.00 | 1730491.05 |
3091 | 2013.05.24 11:30 | sell | 1546 | 0.10 | 101.898 | 103.398 | 99.198 | |
3092 | 2013.05.28 07:30 | close | 1546 | 0.10 | 101.806 | 103.398 | 99.198 | 893.74 | 1731384.79 |
3093 | 2013.05.28 07:30 | buy | 1547 | 0.10 | 101.806 | 100.306 | 104.506 | |
3094 | 2013.05.29 14:45 | close | 1547 | 0.10 | 101.237 | 100.306 | 104.506 | -5686.50 | 1725698.29 |
3095 | 2013.05.29 14:45 | sell | 1548 | 0.10 | 101.237 | 102.737 | 98.537 | |
3096 | 2013.05.30 18:15 | close | 1548 | 0.10 | 101.009 | 102.737 | 98.537 | 2240.60 | 1727938.89 |
3097 | 2013.05.30 18:15 | buy | 1549 | 0.10 | 101.009 | 99.509 | 103.709 | |
3098 | 2013.05.31 00:45 | close | 1549 | 0.10 | 100.760 | 99.509 | 103.709 | -2486.50 | 1725452.40 |
3099 | 2013.05.31 00:45 | sell | 1550 | 0.10 | 100.760 | 102.260 | 98.060 | |
3100 | 2013.05.31 22:00 | close | 1550 | 0.10 | 100.663 | 102.260 | 98.060 | 970.00 | 1726422.40 |
3101 | 2013.05.31 22:00 | buy | 1551 | 0.10 | 100.663 | 99.163 | 103.363 | |
3102 | 2013.06.03 05:15 | close | 1551 | 0.10 | 100.684 | 99.163 | 103.363 | 213.50 | 1726635.90 |
3103 | 2013.06.03 05:15 | sell | 1552 | 0.10 | 100.684 | 102.184 | 97.984 | |
3104 | 2013.06.04 06:30 | close | 1552 | 0.10 | 99.612 | 102.184 | 97.984 | 10706.87 | 1737342.76 |
3105 | 2013.06.04 06:30 | buy | 1553 | 0.10 | 99.612 | 98.112 | 102.312 | |
3106 | 2013.06.05 12:00 | close | 1553 | 0.10 | 99.906 | 98.112 | 102.312 | 2943.50 | 1740286.27 |
3107 | 2013.06.05 12:00 | sell | 1554 | 0.10 | 99.906 | 101.406 | 97.206 | |
3108 | 2013.06.06 19:15 | t/p | 1554 | 0.10 | 97.206 | 101.406 | 97.206 | 26960.60 | 1767246.87 |
3109 | 2013.06.07 21:15 | buy | 1555 | 0.10 | 97.506 | 96.006 | 100.206 | |
3110 | 2013.06.11 02:45 | close | 1555 | 0.10 | 98.857 | 96.006 | 100.206 | 13517.00 | 1780763.87 |
3111 | 2013.06.11 02:45 | sell | 1556 | 0.10 | 98.857 | 100.357 | 96.157 | |
3112 | 2013.06.11 20:45 | t/p | 1556 | 0.10 | 96.157 | 100.357 | 96.157 | 27000.00 | 1807763.87 |
3113 | 2013.06.12 08:45 | buy | 1557 | 0.10 | 96.774 | 95.274 | 99.474 | |
3114 | 2013.06.12 19:00 | s/l | 1557 | 0.10 | 95.274 | 95.274 | 99.474 | -15000.00 | 1792763.87 |
3115 | 2013.06.12 21:00 | sell | 1558 | 0.10 | 95.838 | 97.338 | 93.138 | |
3116 | 2013.06.14 00:15 | close | 1558 | 0.10 | 95.419 | 97.338 | 93.138 | 4137.47 | 1796901.35 |
3117 | 2013.06.14 00:15 | buy | 1559 | 0.10 | 95.419 | 93.919 | 98.119 | |
3118 | 2013.06.14 09:15 | close | 1559 | 0.10 | 95.078 | 93.919 | 98.119 | -3410.00 | 1793491.35 |
3119 | 2013.06.14 09:15 | sell | 1560 | 0.10 | 95.078 | 96.578 | 92.378 | |
3120 | 2013.06.17 08:30 | close | 1560 | 0.10 | 94.704 | 96.578 | 92.378 | 3726.87 | 1797218.21 |
3121 | 2013.06.17 08:30 | buy | 1561 | 0.10 | 94.704 | 93.204 | 97.404 | |
3122 | 2013.06.18 03:45 | close | 1561 | 0.10 | 94.733 | 93.204 | 97.404 | 293.50 | 1797511.72 |
3123 | 2013.06.18 03:45 | sell | 1562 | 0.10 | 94.733 | 96.233 | 92.033 | |
3124 | 2013.06.18 14:45 | close | 1562 | 0.10 | 95.257 | 96.233 | 92.033 | -5240.00 | 1792271.72 |
3125 | 2013.06.18 14:45 | buy | 1563 | 0.10 | 95.257 | 93.757 | 97.957 | |
3126 | 2013.06.19 01:45 | close | 1563 | 0.10 | 95.519 | 93.757 | 97.957 | 2623.50 | 1794895.22 |
3127 | 2013.06.19 01:45 | sell | 1564 | 0.10 | 95.519 | 97.019 | 92.819 | |
3128 | 2013.06.19 07:15 | close | 1564 | 0.10 | 95.287 | 97.019 | 92.819 | 2320.00 | 1797215.22 |
3129 | 2013.06.19 07:15 | buy | 1565 | 0.10 | 95.287 | 93.787 | 97.987 | |
3130 | 2013.06.19 13:45 | close | 1565 | 0.10 | 95.112 | 93.787 | 97.987 | -1750.00 | 1795465.22 |
3131 | 2013.06.19 13:45 | sell | 1566 | 0.10 | 95.112 | 96.612 | 92.412 | |
3132 | 2013.06.19 21:45 | s/l | 1566 | 0.10 | 96.612 | 96.612 | 92.412 | -15000.00 | 1780465.22 |
3133 | 2013.06.20 00:45 | buy | 1567 | 0.10 | 96.433 | 94.933 | 99.133 | |
3134 | 2013.06.21 02:00 | close | 1567 | 0.10 | 97.152 | 94.933 | 99.133 | 7193.50 | 1787658.72 |
3135 | 2013.06.21 02:00 | sell | 1568 | 0.10 | 97.152 | 98.652 | 94.452 | |
3136 | 2013.06.21 12:15 | close | 1568 | 0.10 | 97.852 | 98.652 | 94.452 | -7000.00 | 1780658.72 |
3137 | 2013.06.21 12:15 | buy | 1569 | 0.10 | 97.852 | 96.352 | 100.552 | |
3138 | 2013.06.24 16:30 | close | 1569 | 0.10 | 97.708 | 96.352 | 100.552 | -1436.50 | 1779222.22 |
3139 | 2013.06.24 16:30 | sell | 1570 | 0.10 | 97.708 | 99.208 | 95.008 | |
3140 | 2013.06.25 21:15 | close | 1570 | 0.10 | 97.769 | 99.208 | 95.008 | -623.13 | 1778599.09 |
3141 | 2013.06.25 21:15 | buy | 1571 | 0.10 | 97.769 | 96.269 | 100.469 | |
3142 | 2013.06.26 12:30 | close | 1571 | 0.10 | 97.551 | 96.269 | 100.469 | -2176.50 | 1776422.59 |
3143 | 2013.06.26 12:30 | sell | 1572 | 0.10 | 97.551 | 99.051 | 94.851 | |
3144 | 2013.06.27 03:30 | close | 1572 | 0.10 | 97.705 | 99.051 | 94.851 | -1579.40 | 1774843.19 |
3145 | 2013.06.27 03:30 | buy | 1573 | 0.10 | 97.705 | 96.205 | 100.405 | |
3146 | 2013.07.02 16:45 | t/p | 1573 | 0.10 | 100.405 | 96.205 | 100.405 | 27010.50 | 1801853.70 |
3147 | 2013.07.03 15:00 | sell | 1574 | 0.10 | 99.472 | 100.972 | 96.772 | |
3148 | 2013.07.04 00:15 | close | 1574 | 0.10 | 99.911 | 100.972 | 96.772 | -4429.40 | 1797424.30 |
3149 | 2013.07.04 00:15 | buy | 1575 | 0.10 | 99.911 | 98.411 | 102.611 | |
3150 | 2013.07.05 16:45 | close | 1575 | 0.10 | 100.841 | 98.411 | 102.611 | 9303.50 | 1806727.80 |
3151 | 2013.07.05 16:45 | sell | 1576 | 0.10 | 100.841 | 102.341 | 98.141 | |
3152 | 2013.07.05 20:15 | close | 1576 | 0.10 | 101.068 | 102.341 | 98.141 | -2270.00 | 1804457.80 |
3153 | 2013.07.05 20:15 | buy | 1577 | 0.10 | 101.068 | 99.568 | 103.768 | |
3154 | 2013.07.08 13:45 | close | 1577 | 0.10 | 101.151 | 99.568 | 103.768 | 833.50 | 1805291.31 |
3155 | 2013.07.08 13:45 | sell | 1578 | 0.10 | 101.151 | 102.651 | 98.451 | |
3156 | 2013.07.11 02:00 | t/p | 1578 | 0.10 | 98.451 | 102.651 | 98.451 | 26934.34 | 1832225.65 |
3157 | 2013.07.11 16:00 | buy | 1579 | 0.10 | 99.242 | 97.742 | 101.942 | |
3158 | 2013.07.11 22:15 | close | 1579 | 0.10 | 98.918 | 97.742 | 101.942 | -3240.00 | 1828985.65 |
3159 | 2013.07.11 22:15 | sell | 1580 | 0.10 | 98.918 | 100.418 | 96.218 | |
3160 | 2013.07.12 18:30 | close | 1580 | 0.10 | 99.376 | 100.418 | 96.218 | -4593.13 | 1824392.51 |
3161 | 2013.07.12 18:30 | buy | 1581 | 0.10 | 99.376 | 97.876 | 102.076 | |
3162 | 2013.07.16 17:30 | close | 1581 | 0.10 | 99.476 | 97.876 | 102.076 | 1007.00 | 1825399.52 |
3163 | 2013.07.16 17:30 | sell | 1582 | 0.10 | 99.476 | 100.976 | 96.776 | |
3164 | 2013.07.17 09:45 | close | 1582 | 0.10 | 99.395 | 100.976 | 96.776 | 796.87 | 1826196.39 |
3165 | 2013.07.17 09:45 | buy | 1583 | 0.10 | 99.395 | 97.895 | 102.095 | |
3166 | 2013.07.19 10:15 | close | 1583 | 0.10 | 100.051 | 97.895 | 102.095 | 6574.01 | 1832770.39 |
3167 | 2013.07.19 10:15 | sell | 1584 | 0.10 | 100.051 | 101.551 | 97.351 | |
3168 | 2013.07.19 18:30 | close | 1584 | 0.10 | 100.359 | 101.551 | 97.351 | -3080.00 | 1829690.39 |
3169 | 2013.07.19 18:30 | buy | 1585 | 0.10 | 100.359 | 98.859 | 103.059 | |
3170 | 2013.07.22 08:45 | close | 1585 | 0.10 | 100.006 | 98.859 | 103.059 | -3526.50 | 1826163.89 |
3171 | 2013.07.22 08:45 | sell | 1586 | 0.10 | 100.006 | 101.506 | 97.306 | |
3172 | 2013.07.23 17:00 | close | 1586 | 0.10 | 99.946 | 101.506 | 97.306 | 586.87 | 1826750.76 |
3173 | 2013.07.23 17:00 | buy | 1587 | 0.10 | 99.946 | 98.446 | 102.646 | |
3174 | 2013.07.24 00:30 | close | 1587 | 0.10 | 99.438 | 98.446 | 102.646 | -5076.50 | 1821674.26 |
3175 | 2013.07.24 00:30 | sell | 1588 | 0.10 | 99.438 | 100.938 | 96.738 | |
3176 | 2013.07.24 11:15 | close | 1588 | 0.10 | 99.990 | 100.938 | 96.738 | -5520.00 | 1816154.26 |
3177 | 2013.07.24 11:15 | buy | 1589 | 0.10 | 99.990 | 98.490 | 102.690 | |
3178 | 2013.07.25 13:00 | close | 1589 | 0.10 | 99.932 | 98.490 | 102.690 | -569.50 | 1815584.77 |
3179 | 2013.07.25 13:00 | sell | 1590 | 0.10 | 99.932 | 101.432 | 97.232 | |
3180 | 2013.07.30 09:00 | close | 1590 | 0.10 | 98.288 | 101.432 | 97.232 | 16400.60 | 1831985.37 |
3181 | 2013.07.30 09:00 | buy | 1591 | 0.10 | 98.288 | 96.788 | 100.988 | |
3182 | 2013.07.30 17:45 | close | 1591 | 0.10 | 98.168 | 96.788 | 100.988 | -1200.00 | 1830785.37 |
3183 | 2013.07.30 17:45 | sell | 1592 | 0.10 | 98.168 | 99.668 | 95.468 | |
3184 | 2013.07.31 20:30 | close | 1592 | 0.10 | 98.291 | 99.668 | 95.468 | -1243.13 | 1829542.24 |
3185 | 2013.07.31 20:30 | buy | 1593 | 0.10 | 98.291 | 96.791 | 100.991 | |
3186 | 2013.08.01 03:15 | close | 1593 | 0.10 | 97.706 | 96.791 | 100.991 | -5839.50 | 1823702.74 |
3187 | 2013.08.01 03:15 | sell | 1594 | 0.10 | 97.706 | 99.206 | 95.006 | |
3188 | 2013.08.01 10:00 | close | 1594 | 0.10 | 98.730 | 99.206 | 95.006 | -10240.00 | 1813462.74 |
3189 | 2013.08.01 10:00 | buy | 1595 | 0.10 | 98.730 | 97.230 | 101.430 | |
3190 | 2013.08.02 21:00 | close | 1595 | 0.10 | 98.915 | 97.230 | 101.430 | 1853.50 | 1815316.25 |
3191 | 2013.08.02 21:00 | sell | 1596 | 0.10 | 98.915 | 100.415 | 96.215 | |
3192 | 2013.08.06 13:15 | close | 1596 | 0.10 | 98.122 | 100.415 | 96.215 | 7903.74 | 1823219.98 |
3193 | 2013.08.06 13:15 | buy | 1597 | 0.10 | 98.122 | 96.622 | 100.822 | |
3194 | 2013.08.06 20:45 | close | 1597 | 0.10 | 97.715 | 96.622 | 100.822 | -4070.00 | 1819149.98 |
3195 | 2013.08.06 20:45 | sell | 1598 | 0.10 | 97.715 | 99.215 | 95.015 | |
3196 | 2013.08.08 08:45 | close | 1598 | 0.10 | 96.214 | 99.215 | 95.015 | 14957.47 | 1834107.45 |
3197 | 2013.08.08 08:45 | buy | 1599 | 0.10 | 96.214 | 94.714 | 98.914 | |
3198 | 2013.08.08 13:45 | close | 1599 | 0.10 | 96.250 | 94.714 | 98.914 | 360.00 | 1834467.45 |
3199 | 2013.08.08 13:45 | sell | 1600 | 0.10 | 96.250 | 97.750 | 93.550 | |
3200 | 2013.08.09 01:45 | close | 1600 | 0.10 | 96.650 | 97.750 | 93.550 | -4013.13 | 1830454.32 |
3201 | 2013.08.09 01:45 | buy | 1601 | 0.10 | 96.650 | 95.150 | 99.350 | |
3202 | 2013.08.09 21:00 | close | 1601 | 0.10 | 96.370 | 95.150 | 99.350 | -2800.00 | 1827654.32 |
3203 | 2013.08.09 21:00 | sell | 1602 | 0.10 | 96.370 | 97.870 | 93.670 | |
3204 | 2013.08.12 11:15 | close | 1602 | 0.10 | 96.764 | 97.870 | 93.670 | -3953.13 | 1823701.19 |
3205 | 2013.08.12 11:15 | buy | 1603 | 0.10 | 96.764 | 95.264 | 99.464 | |
3206 | 2013.08.12 23:15 | close | 1603 | 0.10 | 96.806 | 95.264 | 99.464 | 420.00 | 1824121.19 |
3207 | 2013.08.12 23:15 | sell | 1604 | 0.10 | 96.806 | 98.306 | 94.106 | |
3208 | 2013.08.13 04:15 | close | 1604 | 0.10 | 97.329 | 98.306 | 94.106 | -5243.13 | 1818878.06 |
3209 | 2013.08.13 04:15 | buy | 1605 | 0.10 | 97.329 | 95.829 | 100.029 | |
3210 | 2013.08.15 07:15 | close | 1605 | 0.10 | 97.711 | 95.829 | 100.029 | 3834.01 | 1822712.06 |
3211 | 2013.08.15 07:15 | sell | 1606 | 0.10 | 97.711 | 99.211 | 95.011 | |
3212 | 2013.08.15 18:00 | close | 1606 | 0.10 | 97.836 | 99.211 | 95.011 | -1250.00 | 1821462.06 |
3213 | 2013.08.15 18:00 | buy | 1607 | 0.10 | 97.836 | 96.336 | 100.536 | |
3214 | 2013.08.15 23:30 | close | 1607 | 0.10 | 97.217 | 96.336 | 100.536 | -6190.00 | 1815272.06 |
3215 | 2013.08.15 23:30 | sell | 1608 | 0.10 | 97.217 | 98.717 | 94.517 | |
3216 | 2013.08.16 11:00 | close | 1608 | 0.10 | 97.351 | 98.717 | 94.517 | -1353.13 | 1813918.93 |
3217 | 2013.08.16 11:00 | buy | 1609 | 0.10 | 97.351 | 95.851 | 100.051 | |
3218 | 2013.08.20 02:00 | close | 1609 | 0.10 | 97.635 | 95.851 | 100.051 | 2847.00 | 1816765.94 |
3219 | 2013.08.20 02:00 | sell | 1610 | 0.10 | 97.635 | 99.135 | 94.935 | |
3220 | 2013.08.21 14:15 | close | 1610 | 0.10 | 97.488 | 99.135 | 94.935 | 1456.87 | 1818222.80 |
3221 | 2013.08.21 14:15 | buy | 1611 | 0.10 | 97.488 | 95.988 | 100.188 | |
3222 | 2013.08.23 22:15 | close | 1611 | 0.10 | 98.663 | 95.988 | 100.188 | 11764.01 | 1829986.81 |
3223 | 2013.08.23 22:15 | sell | 1612 | 0.10 | 98.663 | 100.163 | 95.963 | |
3224 | 2013.08.28 14:15 | close | 1612 | 0.10 | 97.438 | 100.163 | 95.963 | 12210.60 | 1842197.41 |
3225 | 2013.08.28 14:15 | buy | 1613 | 0.10 | 97.438 | 95.938 | 100.138 | |
3226 | 2013.09.05 17:30 | t/p | 1613 | 0.10 | 100.138 | 95.938 | 100.138 | 27035.01 | 1869232.43 |
3227 | 2013.09.06 08:45 | sell | 1614 | 0.10 | 99.742 | 101.242 | 97.042 | |
3228 | 2013.09.09 04:30 | close | 1614 | 0.10 | 99.628 | 101.242 | 97.042 | 1126.87 | 1870359.30 |
3229 | 2013.09.09 04:30 | buy | 1615 | 0.10 | 99.628 | 98.128 | 102.328 | |
3230 | 2013.09.11 23:15 | close | 1615 | 0.10 | 99.842 | 98.128 | 102.328 | 2147.00 | 1872506.30 |
3231 | 2013.09.11 23:15 | sell | 1616 | 0.10 | 99.842 | 101.342 | 97.142 | |
3232 | 2013.09.13 05:30 | close | 1616 | 0.10 | 99.720 | 101.342 | 97.142 | 1167.47 | 1873673.77 |
3233 | 2013.09.13 05:30 | buy | 1617 | 0.10 | 99.720 | 98.220 | 102.420 | |
3234 | 2013.09.13 21:15 | close | 1617 | 0.10 | 99.234 | 98.220 | 102.420 | -4860.00 | 1868813.77 |
3235 | 2013.09.13 21:15 | sell | 1618 | 0.10 | 99.234 | 100.734 | 96.534 | |
3236 | 2013.09.17 01:00 | close | 1618 | 0.10 | 99.091 | 100.734 | 96.534 | 1403.74 | 1870217.51 |
3237 | 2013.09.17 01:00 | buy | 1619 | 0.10 | 99.091 | 97.591 | 101.791 | |
3238 | 2013.09.18 16:15 | close | 1619 | 0.10 | 98.966 | 97.591 | 101.791 | -1246.50 | 1868971.01 |
3239 | 2013.09.18 16:15 | sell | 1620 | 0.10 | 98.966 | 100.466 | 96.266 | |
3240 | 2013.09.19 11:15 | close | 1620 | 0.10 | 98.834 | 100.466 | 96.266 | 1280.60 | 1870251.61 |
3241 | 2013.09.19 11:15 | buy | 1621 | 0.10 | 98.834 | 97.334 | 101.534 | |
3242 | 2013.09.24 20:15 | close | 1621 | 0.10 | 98.904 | 97.334 | 101.534 | 710.50 | 1870962.12 |
3243 | 2013.09.24 20:15 | sell | 1622 | 0.10 | 98.904 | 100.404 | 96.204 | |
3244 | 2013.09.26 10:15 | close | 1622 | 0.10 | 98.936 | 100.404 | 96.204 | -372.53 | 1870589.59 |
3245 | 2013.09.26 10:15 | buy | 1623 | 0.10 | 98.936 | 97.436 | 101.636 | |
3246 | 2013.09.26 18:00 | close | 1623 | 0.10 | 98.943 | 97.436 | 101.636 | 70.00 | 1870659.59 |
3247 | 2013.09.26 18:00 | sell | 1624 | 0.10 | 98.943 | 100.443 | 96.243 | |
3248 | 2013.09.30 22:45 | close | 1624 | 0.10 | 98.237 | 100.443 | 96.243 | 7033.74 | 1877693.33 |
3249 | 2013.09.30 22:45 | buy | 1625 | 0.10 | 98.237 | 96.737 | 100.937 | |
3250 | 2013.10.01 13:15 | close | 1625 | 0.10 | 97.803 | 96.737 | 100.937 | -4336.50 | 1873356.83 |
3251 | 2013.10.01 13:15 | sell | 1626 | 0.10 | 97.803 | 99.303 | 95.103 | |
3252 | 2013.10.01 23:00 | close | 1626 | 0.10 | 97.831 | 99.303 | 95.103 | -280.00 | 1873076.83 |
3253 | 2013.10.01 23:00 | buy | 1627 | 0.10 | 97.831 | 96.331 | 100.531 | |
3254 | 2013.10.02 12:30 | close | 1627 | 0.10 | 97.492 | 96.331 | 100.531 | -3386.50 | 1869690.33 |
3255 | 2013.10.02 12:30 | sell | 1628 | 0.10 | 97.492 | 98.992 | 94.792 | |
3256 | 2013.10.03 10:15 | close | 1628 | 0.10 | 97.729 | 98.992 | 94.792 | -2409.40 | 1867280.94 |
3257 | 2013.10.03 10:15 | buy | 1629 | 0.10 | 97.729 | 96.229 | 100.429 | |
3258 | 2013.10.03 21:30 | close | 1629 | 0.10 | 97.302 | 96.229 | 100.429 | -4270.00 | 1863010.94 |
3259 | 2013.10.03 21:30 | sell | 1630 | 0.10 | 97.302 | 98.802 | 94.602 | |
3260 | 2013.10.07 02:00 | close | 1630 | 0.10 | 97.198 | 98.802 | 94.602 | 1013.74 | 1864024.67 |
3261 | 2013.10.07 02:00 | buy | 1631 | 0.10 | 97.198 | 95.698 | 99.898 | |
3262 | 2013.10.07 09:30 | close | 1631 | 0.10 | 97.087 | 95.698 | 99.898 | -1110.00 | 1862914.67 |
3263 | 2013.10.07 09:30 | sell | 1632 | 0.10 | 97.087 | 98.587 | 94.387 | |
3264 | 2013.10.08 11:45 | close | 1632 | 0.10 | 97.095 | 98.587 | 94.387 | -93.13 | 1862821.54 |
3265 | 2013.10.08 11:45 | buy | 1633 | 0.10 | 97.095 | 95.595 | 99.795 | |
3266 | 2013.10.16 03:00 | close | 1633 | 0.10 | 98.565 | 95.595 | 99.795 | 14728.01 | 1877549.55 |
3267 | 2013.10.16 03:00 | sell | 1634 | 0.10 | 98.565 | 100.065 | 95.865 | |
3268 | 2013.10.16 21:30 | close | 1634 | 0.10 | 98.751 | 100.065 | 95.865 | -1860.00 | 1875689.55 |
3269 | 2013.10.16 21:30 | buy | 1635 | 0.10 | 98.751 | 97.251 | 101.451 | |
3270 | 2013.10.17 11:30 | close | 1635 | 0.10 | 98.003 | 97.251 | 101.451 | -7469.50 | 1868220.06 |
3271 | 2013.10.17 11:30 | sell | 1636 | 0.10 | 98.003 | 99.503 | 95.303 | |
3272 | 2013.10.25 19:15 | close | 1636 | 0.10 | 97.440 | 99.503 | 95.303 | 5524.94 | 1873745.00 |
3273 | 2013.10.25 19:15 | buy | 1637 | 0.10 | 97.440 | 95.940 | 100.140 | |
3274 | 2013.11.01 11:00 | close | 1637 | 0.10 | 98.117 | 95.940 | 100.140 | 6794.51 | 1880539.51 |
3275 | 2013.11.01 11:00 | sell | 1638 | 0.10 | 98.117 | 99.617 | 95.417 | |
3276 | 2013.11.01 17:45 | close | 1638 | 0.10 | 98.786 | 99.617 | 95.417 | -6690.00 | 1873849.51 |
3277 | 2013.11.01 17:45 | buy | 1639 | 0.10 | 98.786 | 97.286 | 101.486 | |
3278 | 2013.11.05 09:30 | close | 1639 | 0.10 | 98.487 | 97.286 | 101.486 | -2983.00 | 1870866.51 |
3279 | 2013.11.05 09:30 | sell | 1640 | 0.10 | 98.487 | 99.987 | 95.787 | |
3280 | 2013.11.05 23:30 | close | 1640 | 0.10 | 98.570 | 99.987 | 95.787 | -830.00 | 1870036.51 |
3281 | 2013.11.05 23:30 | buy | 1641 | 0.10 | 98.570 | 97.070 | 101.270 | |
3282 | 2013.11.08 01:00 | close | 1641 | 0.10 | 98.080 | 97.070 | 101.270 | -4882.49 | 1865154.02 |
3283 | 2013.11.08 01:00 | sell | 1642 | 0.10 | 98.080 | 99.580 | 95.380 | |
3284 | 2013.11.08 21:00 | close | 1642 | 0.10 | 98.971 | 99.580 | 95.380 | -8910.00 | 1856244.02 |
3285 | 2013.11.08 21:00 | buy | 1643 | 0.10 | 98.971 | 97.471 | 101.671 | |
3286 | 2013.11.18 14:15 | close | 1643 | 0.10 | 100.058 | 97.471 | 101.671 | 10898.01 | 1867142.03 |
3287 | 2013.11.18 14:15 | sell | 1644 | 0.10 | 100.058 | 101.558 | 97.358 | |
3288 | 2013.11.19 22:15 | close | 1644 | 0.10 | 100.239 | 101.558 | 97.358 | -1823.13 | 1865318.90 |
3289 | 2013.11.19 22:15 | buy | 1645 | 0.10 | 100.239 | 98.739 | 102.939 | |
3290 | 2013.12.02 17:30 | t/p | 1645 | 0.10 | 102.939 | 98.739 | 102.939 | 27045.52 | 1892364.42 |
3291 | 2013.12.03 17:15 | sell | 1646 | 0.10 | 102.505 | 104.005 | 99.805 | |
3292 | 2013.12.06 13:15 | close | 1646 | 0.10 | 102.144 | 104.005 | 99.805 | 3544.34 | 1895908.76 |
3293 | 2013.12.06 13:15 | buy | 1647 | 0.10 | 102.144 | 100.644 | 104.844 | |
3294 | 2013.12.10 19:45 | close | 1647 | 0.10 | 102.900 | 100.644 | 104.844 | 7567.00 | 1903475.76 |
3295 | 2013.12.10 19:45 | sell | 1648 | 0.10 | 102.900 | 104.400 | 100.200 | |
3296 | 2013.12.12 16:15 | close | 1648 | 0.10 | 102.735 | 104.400 | 100.200 | 1597.47 | 1905073.24 |
3297 | 2013.12.12 16:15 | buy | 1649 | 0.10 | 102.735 | 101.235 | 105.435 | |
3298 | 2013.12.13 20:45 | close | 1649 | 0.10 | 103.244 | 101.235 | 105.435 | 5093.50 | 1910166.74 |
3299 | 2013.12.13 20:45 | sell | 1650 | 0.10 | 103.244 | 104.744 | 100.544 | |
3300 | 2013.12.18 09:15 | close | 1650 | 0.10 | 102.999 | 104.744 | 100.544 | 2410.60 | 1912577.34 |
3301 | 2013.12.18 09:15 | buy | 1651 | 0.10 | 102.999 | 101.499 | 105.699 | |
3302 | 2013.12.20 23:15 | close | 1651 | 0.10 | 104.065 | 101.499 | 105.699 | 10674.01 | 1923251.35 |
3303 | 2013.12.20 23:15 | sell | 1652 | 0.10 | 104.065 | 105.565 | 101.365 | |
3304 | 2013.12.24 09:45 | close | 1652 | 0.10 | 104.231 | 105.565 | 101.365 | -1686.26 | 1921565.09 |
3305 | 2013.12.24 09:45 | buy | 1653 | 0.10 | 104.231 | 102.731 | 106.931 | |
3306 | 2014.01.02 21:45 | close | 1653 | 0.10 | 104.712 | 102.731 | 106.931 | 4848.52 | 1926413.60 |
3307 | 2014.01.02 21:45 | sell | 1654 | 0.10 | 104.712 | 106.212 | 102.012 | |
3308 | 2014.01.06 05:00 | close | 1654 | 0.10 | 104.262 | 106.212 | 102.012 | 4473.74 | 1930887.34 |
3309 | 2014.01.06 05:00 | buy | 1655 | 0.10 | 104.262 | 102.762 | 106.962 | |
3310 | 2014.01.06 09:45 | close | 1655 | 0.10 | 104.377 | 102.762 | 106.962 | 1150.00 | 1932037.34 |
3311 | 2014.01.06 09:45 | sell | 1656 | 0.10 | 104.377 | 105.877 | 101.677 | |
3312 | 2014.01.07 12:45 | close | 1656 | 0.10 | 104.331 | 105.877 | 101.677 | 446.87 | 1932484.21 |
3313 | 2014.01.07 12:45 | buy | 1657 | 0.10 | 104.331 | 102.831 | 107.031 | |
3314 | 2014.01.10 21:30 | close | 1657 | 0.10 | 104.084 | 102.831 | 107.031 | -2452.49 | 1930031.71 |
3315 | 2014.01.10 21:30 | sell | 1658 | 0.10 | 104.084 | 105.584 | 101.384 | |
3316 | 2014.01.14 08:45 | close | 1658 | 0.10 | 103.262 | 105.584 | 101.384 | 8193.74 | 1938225.45 |
3317 | 2014.01.14 08:45 | buy | 1659 | 0.10 | 103.262 | 101.762 | 105.962 | |
3318 | 2014.01.16 21:15 | close | 1659 | 0.10 | 104.372 | 101.762 | 105.962 | 11114.01 | 1949339.46 |
3319 | 2014.01.16 21:15 | sell | 1660 | 0.10 | 104.372 | 105.872 | 101.672 | |
3320 | 2014.01.21 08:30 | close | 1660 | 0.10 | 104.600 | 105.872 | 101.672 | -2319.40 | 1947020.06 |
3321 | 2014.01.21 08:30 | buy | 1661 | 0.10 | 104.600 | 103.100 | 107.300 | |
3322 | 2014.01.21 22:45 | close | 1661 | 0.10 | 104.245 | 103.100 | 107.300 | -3550.00 | 1943470.06 |
3323 | 2014.01.21 22:45 | sell | 1662 | 0.10 | 104.245 | 105.745 | 101.545 | |
3324 | 2014.01.23 07:45 | close | 1662 | 0.10 | 104.339 | 105.745 | 101.545 | -992.53 | 1942477.53 |
3325 | 2014.01.23 07:45 | buy | 1663 | 0.10 | 104.339 | 102.839 | 107.039 | |
3326 | 2014.01.23 13:00 | close | 1663 | 0.10 | 104.292 | 102.839 | 107.039 | -470.00 | 1942007.53 |
3327 | 2014.01.23 13:00 | sell | 1664 | 0.10 | 104.292 | 105.792 | 101.592 | |
3328 | 2014.01.24 09:30 | close | 1664 | 0.10 | 103.332 | 105.792 | 101.592 | 9586.87 | 1951594.40 |
3329 | 2014.01.24 09:30 | buy | 1665 | 0.10 | 103.332 | 101.832 | 106.032 | |
3330 | 2014.01.24 16:15 | close | 1665 | 0.10 | 102.400 | 101.832 | 106.032 | -9320.00 | 1942274.40 |
3331 | 2014.01.24 16:15 | sell | 1666 | 0.10 | 102.400 | 103.900 | 99.700 | |
3332 | 2014.01.27 12:15 | close | 1666 | 0.10 | 102.324 | 103.900 | 99.700 | 746.87 | 1943021.27 |
3333 | 2014.01.27 12:15 | buy | 1667 | 0.10 | 102.324 | 100.824 | 105.024 | |
3334 | 2014.01.28 00:45 | close | 1667 | 0.10 | 102.567 | 100.824 | 105.024 | 2433.50 | 1945454.77 |
3335 | 2014.01.28 00:45 | sell | 1668 | 0.10 | 102.567 | 104.067 | 99.867 | |
3336 | 2014.01.28 16:30 | close | 1668 | 0.10 | 103.106 | 104.067 | 99.867 | -5390.00 | 1940064.77 |
3337 | 2014.01.28 16:30 | buy | 1669 | 0.10 | 103.106 | 101.606 | 105.806 | |
3338 | 2014.01.29 17:15 | close | 1669 | 0.10 | 102.131 | 101.606 | 105.806 | -9746.50 | 1930318.27 |
3339 | 2014.01.29 17:15 | sell | 1670 | 0.10 | 102.131 | 103.631 | 99.431 | |
3340 | 2014.01.30 13:30 | close | 1670 | 0.10 | 102.368 | 103.631 | 99.431 | -2409.40 | 1927908.88 |
3341 | 2014.01.30 13:30 | buy | 1671 | 0.10 | 102.368 | 100.868 | 105.068 | |
3342 | 2014.01.31 12:30 | close | 1671 | 0.10 | 102.646 | 100.868 | 105.068 | 2783.50 | 1930692.38 |
3343 | 2014.01.31 12:30 | sell | 1672 | 0.10 | 102.646 | 104.146 | 99.946 | |
3344 | 2014.02.05 01:30 | close | 1672 | 0.10 | 101.675 | 104.146 | 99.946 | 9670.60 | 1940362.98 |
3345 | 2014.02.05 01:30 | buy | 1673 | 0.10 | 101.675 | 100.175 | 104.375 | |
3346 | 2014.02.05 10:30 | close | 1673 | 0.10 | 101.307 | 100.175 | 104.375 | -3680.00 | 1936682.98 |
3347 | 2014.02.05 10:30 | sell | 1674 | 0.10 | 101.307 | 102.807 | 98.607 | |
3348 | 2014.02.06 23:00 | close | 1674 | 0.10 | 102.119 | 102.807 | 98.607 | -8159.40 | 1928523.59 |
3349 | 2014.02.06 23:00 | buy | 1675 | 0.10 | 102.119 | 100.619 | 104.819 | |
3350 | 2014.02.10 16:15 | close | 1675 | 0.10 | 102.096 | 100.619 | 104.819 | -223.00 | 1928300.59 |
3351 | 2014.02.10 16:15 | sell | 1676 | 0.10 | 102.096 | 103.596 | 99.396 | |
3352 | 2014.02.12 01:30 | close | 1676 | 0.10 | 102.586 | 103.596 | 99.396 | -4926.26 | 1923374.33 |
3353 | 2014.02.12 01:30 | buy | 1677 | 0.10 | 102.586 | 101.086 | 105.286 | |
3354 | 2014.02.13 10:45 | close | 1677 | 0.10 | 102.053 | 101.086 | 105.286 | -5319.50 | 1918054.83 |
3355 | 2014.02.13 10:45 | sell | 1678 | 0.10 | 102.053 | 103.553 | 99.353 | |
3356 | 2014.02.14 00:45 | close | 1678 | 0.10 | 102.190 | 103.553 | 99.353 | -1383.13 | 1916671.70 |
3357 | 2014.02.14 00:45 | buy | 1679 | 0.10 | 102.190 | 100.690 | 104.890 | |
3358 | 2014.02.14 10:30 | close | 1679 | 0.10 | 101.859 | 100.690 | 104.890 | -3310.00 | 1913361.70 |
3359 | 2014.02.14 10:30 | sell | 1680 | 0.10 | 101.859 | 103.359 | 99.159 | |
3360 | 2014.02.17 16:00 | close | 1680 | 0.10 | 101.935 | 103.359 | 99.159 | -773.13 | 1912588.57 |
3361 | 2014.02.17 16:00 | buy | 1681 | 0.10 | 101.935 | 100.435 | 104.635 | |
3362 | 2014.02.20 09:45 | close | 1681 | 0.10 | 101.850 | 100.435 | 104.635 | -832.49 | 1911756.07 |
3363 | 2014.02.20 09:45 | sell | 1682 | 0.10 | 101.850 | 103.350 | 99.150 | |
3364 | 2014.02.20 21:30 | close | 1682 | 0.10 | 102.362 | 103.350 | 99.150 | -5120.00 | 1906636.07 |
3365 | 2014.02.20 21:30 | buy | 1683 | 0.10 | 102.362 | 100.862 | 105.062 | |
3366 | 2014.02.24 11:15 | close | 1683 | 0.10 | 102.332 | 100.862 | 105.062 | -293.00 | 1906343.08 |
3367 | 2014.02.24 11:15 | sell | 1684 | 0.10 | 102.332 | 103.832 | 99.632 | |
3368 | 2014.02.28 21:45 | close | 1684 | 0.10 | 102.107 | 103.832 | 99.632 | 2171.21 | 1908514.29 |
3369 | 2014.02.28 21:45 | buy | 1685 | 0.10 | 102.107 | 100.607 | 104.807 | |
3370 | 2014.03.03 05:15 | close | 1685 | 0.10 | 101.424 | 100.607 | 104.807 | -6826.50 | 1901687.79 |
3371 | 2014.03.03 05:15 | sell | 1686 | 0.10 | 101.424 | 102.924 | 98.724 | |
3372 | 2014.03.04 14:45 | close | 1686 | 0.10 | 101.853 | 102.924 | 98.724 | -4303.13 | 1897384.65 |
3373 | 2014.03.04 14:45 | buy | 1687 | 0.10 | 101.853 | 100.353 | 104.553 | |
3374 | 2014.03.12 00:45 | close | 1687 | 0.10 | 102.976 | 100.353 | 104.553 | 11258.01 | 1908642.67 |
3375 | 2014.03.12 00:45 | sell | 1688 | 0.10 | 102.976 | 104.476 | 100.276 | |
3376 | 2014.03.17 17:00 | close | 1688 | 0.10 | 101.783 | 104.476 | 100.276 | 11864.34 | 1920507.01 |
3377 | 2014.03.17 17:00 | buy | 1689 | 0.10 | 101.783 | 100.283 | 104.483 | |
3378 | 2014.03.18 15:30 | close | 1689 | 0.10 | 101.607 | 100.283 | 104.483 | -1756.50 | 1918750.51 |
3379 | 2014.03.18 15:30 | sell | 1690 | 0.10 | 101.607 | 103.107 | 98.907 | |
3380 | 2014.03.20 01:15 | close | 1690 | 0.10 | 102.365 | 103.107 | 98.907 | -7632.53 | 1911117.98 |
3381 | 2014.03.20 01:15 | buy | 1691 | 0.10 | 102.365 | 100.865 | 105.065 | |
3382 | 2014.03.24 22:45 | close | 1691 | 0.10 | 102.220 | 100.865 | 105.065 | -1443.00 | 1909674.98 |
3383 | 2014.03.24 22:45 | sell | 1692 | 0.10 | 102.220 | 103.720 | 99.520 | |
3384 | 2014.03.27 13:15 | close | 1692 | 0.10 | 102.180 | 103.720 | 99.520 | 334.34 | 1910009.32 |
3385 | 2014.03.27 13:15 | buy | 1693 | 0.10 | 102.180 | 100.680 | 104.880 | |
3386 | 2014.04.04 22:00 | close | 1693 | 0.10 | 103.232 | 100.680 | 104.880 | 10548.01 | 1920557.34 |
3387 | 2014.04.04 22:00 | sell | 1694 | 0.10 | 103.232 | 104.732 | 100.532 | |
3388 | 2014.04.16 08:45 | close | 1694 | 0.10 | 102.191 | 104.732 | 100.532 | 10278.68 | 1930836.02 |
3389 | 2014.04.16 08:45 | buy | 1695 | 0.10 | 102.191 | 100.691 | 104.891 | |
3390 | 2014.04.17 10:00 | close | 1695 | 0.10 | 102.026 | 100.691 | 104.891 | -1639.50 | 1929196.52 |
3391 | 2014.04.17 10:00 | sell | 1696 | 0.10 | 102.026 | 103.526 | 99.326 | |
3392 | 2014.04.18 00:45 | close | 1696 | 0.10 | 102.397 | 103.526 | 99.326 | -3723.13 | 1925473.39 |
3393 | 2014.04.18 00:45 | buy | 1697 | 0.10 | 102.397 | 100.897 | 105.097 | |
3394 | 2014.04.23 18:00 | close | 1697 | 0.10 | 102.371 | 100.897 | 105.097 | -249.50 | 1925223.89 |
3395 | 2014.04.23 18:00 | sell | 1698 | 0.10 | 102.371 | 103.871 | 99.671 | |
3396 | 2014.05.07 21:00 | close | 1698 | 0.10 | 101.684 | 103.871 | 99.671 | 6686.15 | 1931910.05 |
3397 | 2014.05.07 21:00 | buy | 1699 | 0.10 | 101.684 | 100.184 | 104.384 | |
3398 | 2014.05.14 16:30 | close | 1699 | 0.10 | 101.876 | 100.184 | 104.384 | 1944.51 | 1933854.56 |
3399 | 2014.05.14 16:30 | sell | 1700 | 0.10 | 101.876 | 103.376 | 99.176 | |
3400 | 2014.05.21 20:45 | close | 1700 | 0.10 | 101.469 | 103.376 | 99.176 | 3978.08 | 1937832.64 |
3401 | 2014.05.21 20:45 | buy | 1701 | 0.10 | 101.469 | 99.969 | 104.169 | |
3402 | 2014.06.11 18:00 | close | 1701 | 0.10 | 101.902 | 99.969 | 104.169 | 4403.53 | 1942236.17 |
3403 | 2014.06.11 18:00 | sell | 1702 | 0.10 | 101.902 | 103.402 | 99.202 | |
3404 | 2014.07.02 21:30 | close | 1702 | 0.10 | 101.835 | 103.402 | 99.202 | 394.23 | 1942630.40 |
3405 | 2014.07.02 21:30 | buy | 1703 | 0.10 | 101.835 | 100.335 | 104.535 | |
3406 | 2014.08.01 21:45 | close | 1703 | 0.10 | 102.537 | 100.335 | 104.535 | 7132.05 | 1949762.45 |
3407 | 2014.08.01 21:45 | sell | 1704 | 0.10 | 102.537 | 104.037 | 99.837 | |
3408 | 2014.08.20 12:45 | close | 1704 | 0.10 | 103.294 | 104.037 | 99.837 | -7793.24 | 1941969.20 |
3409 | 2014.08.20 12:45 | buy | 1705 | 0.10 | 103.294 | 101.794 | 105.994 | |
3410 | 2014.09.08 01:45 | close | 1705 | 0.10 | 105.181 | 101.794 | 105.994 | 18936.53 | 1960905.73 |
3411 | 2014.09.08 01:45 | sell | 1706 | 0.10 | 105.181 | 106.681 | 102.481 | |
3412 | 2014.09.08 22:00 | close | 1706 | 0.10 | 105.885 | 106.681 | 102.481 | -7040.00 | 1953865.73 |
3413 | 2014.09.08 22:00 | buy | 1707 | 0.10 | 105.885 | 104.385 | 108.585 | |
3414 | 2014.09.18 02:15 | t/p | 1707 | 0.10 | 108.585 | 104.385 | 108.585 | 27042.02 | 1980907.75 |
3415 | 2014.09.19 17:30 | sell | 1708 | 0.10 | 108.847 | 110.347 | 106.147 | |
3416 | 2014.09.23 22:00 | close | 1708 | 0.10 | 108.929 | 110.347 | 106.147 | -846.26 | 1980061.49 |
3417 | 2014.09.23 22:00 | buy | 1709 | 0.10 | 108.929 | 107.429 | 111.629 | |
3418 | 2014.09.25 21:30 | close | 1709 | 0.10 | 108.631 | 107.429 | 111.629 | -2965.99 | 1977095.49 |
3419 | 2014.09.25 21:30 | sell | 1710 | 0.10 | 108.631 | 110.131 | 105.931 | |
3420 | 2014.09.26 11:00 | close | 1710 | 0.10 | 108.969 | 110.131 | 105.931 | -3393.13 | 1973702.36 |
3421 | 2014.09.26 11:00 | buy | 1711 | 0.10 | 108.969 | 107.469 | 111.669 | |
3422 | 2014.09.29 20:30 | close | 1711 | 0.10 | 109.422 | 107.469 | 111.669 | 4533.50 | 1978235.86 |
3423 | 2014.09.29 20:30 | sell | 1712 | 0.10 | 109.422 | 110.922 | 106.722 | |
3424 | 2014.09.30 17:15 | close | 1712 | 0.10 | 109.672 | 110.922 | 106.722 | -2513.13 | 1975722.73 |
3425 | 2014.09.30 17:15 | buy | 1713 | 0.10 | 109.672 | 108.172 | 112.372 | |
3426 | 2014.10.01 21:45 | close | 1713 | 0.10 | 109.220 | 108.172 | 112.372 | -4516.50 | 1971206.23 |
3427 | 2014.10.01 21:45 | sell | 1714 | 0.10 | 109.220 | 110.720 | 106.520 | |
3428 | 2014.10.03 07:45 | close | 1714 | 0.10 | 108.820 | 110.720 | 106.520 | 3947.47 | 1975153.70 |
3429 | 2014.10.03 07:45 | buy | 1715 | 0.10 | 108.820 | 107.320 | 111.520 | |
3430 | 2014.10.06 23:15 | close | 1715 | 0.10 | 108.723 | 107.320 | 111.520 | -966.50 | 1974187.20 |
3431 | 2014.10.06 23:15 | sell | 1716 | 0.10 | 108.723 | 110.223 | 106.023 | |
3432 | 2014.10.07 10:00 | close | 1716 | 0.10 | 108.594 | 110.223 | 106.023 | 1276.87 | 1975464.07 |
3433 | 2014.10.07 10:00 | buy | 1717 | 0.10 | 108.594 | 107.094 | 111.294 | |
3434 | 2014.10.07 13:45 | close | 1717 | 0.10 | 108.727 | 107.094 | 111.294 | 1330.00 | 1976794.07 |
3435 | 2014.10.07 13:45 | sell | 1718 | 0.10 | 108.727 | 110.227 | 106.027 | |
3436 | 2014.10.08 09:45 | close | 1718 | 0.10 | 108.342 | 110.227 | 106.027 | 3836.87 | 1980630.94 |
3437 | 2014.10.08 09:45 | buy | 1719 | 0.10 | 108.342 | 106.842 | 111.042 | |
3438 | 2014.10.08 16:30 | close | 1719 | 0.10 | 108.102 | 106.842 | 111.042 | -2400.00 | 1978230.94 |
3439 | 2014.10.08 16:30 | sell | 1720 | 0.10 | 108.102 | 109.602 | 105.402 | |
3440 | 2014.10.08 23:45 | close | 1720 | 0.10 | 108.140 | 109.602 | 105.402 | -380.00 | 1977850.94 |
3441 | 2014.10.08 23:45 | buy | 1721 | 0.10 | 108.140 | 106.640 | 110.840 | |
3442 | 2014.10.09 12:30 | close | 1721 | 0.10 | 107.908 | 106.640 | 110.840 | -2309.50 | 1975541.45 |
3443 | 2014.10.09 12:30 | sell | 1722 | 0.10 | 107.908 | 109.408 | 105.208 | |
3444 | 2014.10.15 16:45 | t/p | 1722 | 0.10 | 105.208 | 109.408 | 105.208 | 26947.47 | 2002488.92 |
3445 | 2014.10.16 23:00 | buy | 1723 | 0.10 | 106.377 | 104.877 | 109.077 | |
3446 | 2014.10.20 19:00 | close | 1723 | 0.10 | 106.867 | 104.877 | 109.077 | 4907.00 | 2007395.92 |
3447 | 2014.10.20 19:00 | sell | 1724 | 0.10 | 106.867 | 108.367 | 104.167 | |
3448 | 2014.10.21 18:00 | close | 1724 | 0.10 | 106.703 | 108.367 | 104.167 | 1626.87 | 2009022.79 |
3449 | 2014.10.21 18:00 | buy | 1725 | 0.10 | 106.703 | 105.203 | 109.403 | |
3450 | 2014.10.30 21:00 | t/p | 1725 | 0.10 | 109.403 | 105.203 | 109.403 | 27038.52 | 2036061.31 |
3451 | 2014.11.04 11:45 | sell | 1726 | 0.10 | 113.534 | 115.034 | 110.834 | |
3452 | 2014.11.05 11:00 | close | 1726 | 0.10 | 114.448 | 115.034 | 110.834 | -9153.13 | 2026908.17 |
3453 | 2014.11.05 11:00 | buy | 1727 | 0.10 | 114.448 | 112.948 | 117.148 | |
3454 | 2014.11.06 12:15 | close | 1727 | 0.10 | 114.608 | 112.948 | 117.148 | 1610.50 | 2028518.68 |
3455 | 2014.11.06 12:15 | sell | 1728 | 0.10 | 114.608 | 116.108 | 111.908 | |
3456 | 2014.11.07 00:15 | close | 1728 | 0.10 | 115.219 | 116.108 | 111.908 | -6123.13 | 2022395.55 |
3457 | 2014.11.07 00:15 | buy | 1729 | 0.10 | 115.219 | 113.719 | 117.919 | |
3458 | 2014.11.07 21:15 | close | 1729 | 0.10 | 114.488 | 113.719 | 117.919 | -7310.00 | 2015085.55 |
3459 | 2014.11.07 21:15 | sell | 1730 | 0.10 | 114.488 | 115.988 | 111.788 | |
3460 | 2014.11.10 20:30 | close | 1730 | 0.10 | 114.819 | 115.988 | 111.788 | -3323.13 | 2011762.41 |
3461 | 2014.11.10 20:30 | buy | 1731 | 0.10 | 114.819 | 113.319 | 117.519 | |
3462 | 2014.11.12 00:45 | close | 1731 | 0.10 | 115.959 | 113.319 | 117.519 | 11407.00 | 2023169.42 |
3463 | 2014.11.12 00:45 | sell | 1732 | 0.10 | 115.959 | 117.459 | 113.259 | |
3464 | 2014.11.13 00:30 | close | 1732 | 0.10 | 115.539 | 117.459 | 113.259 | 4160.60 | 2027330.02 |
3465 | 2014.11.13 00:30 | buy | 1733 | 0.10 | 115.539 | 114.039 | 118.239 | |
3466 | 2014.11.17 08:15 | close | 1733 | 0.10 | 115.676 | 114.039 | 118.239 | 1377.00 | 2028707.02 |
3467 | 2014.11.17 08:15 | sell | 1734 | 0.10 | 115.676 | 117.176 | 112.976 | |
3468 | 2014.11.17 16:15 | close | 1734 | 0.10 | 116.257 | 117.176 | 112.976 | -5810.00 | 2022897.02 |
3469 | 2014.11.17 16:15 | buy | 1735 | 0.10 | 116.257 | 114.757 | 118.957 | |
3470 | 2014.11.20 09:15 | t/p | 1735 | 0.10 | 118.957 | 114.757 | 118.957 | 27017.51 | 2049914.53 |
3471 | 2014.11.20 18:00 | sell | 1736 | 0.10 | 118.125 | 119.625 | 115.425 | |
3472 | 2014.11.24 15:30 | close | 1736 | 0.10 | 118.292 | 119.625 | 115.425 | -1696.26 | 2048218.27 |
3473 | 2014.11.24 15:30 | buy | 1737 | 0.10 | 118.292 | 116.792 | 120.992 | |
3474 | 2014.11.25 09:00 | close | 1737 | 0.10 | 117.864 | 116.792 | 120.992 | -4276.50 | 2043941.77 |
3475 | 2014.11.25 09:00 | sell | 1738 | 0.10 | 117.864 | 119.364 | 115.164 | |
3476 | 2014.11.27 22:45 | close | 1738 | 0.10 | 117.749 | 119.364 | 115.164 | 1097.47 | 2045039.24 |
3477 | 2014.11.27 22:45 | buy | 1739 | 0.10 | 117.749 | 116.249 | 120.449 | |
3478 | 2014.12.01 15:00 | close | 1739 | 0.10 | 118.357 | 116.249 | 120.449 | 6087.00 | 2051126.24 |
3479 | 2014.12.01 15:00 | sell | 1740 | 0.10 | 118.357 | 119.857 | 115.657 | |
3480 | 2014.12.02 14:15 | close | 1740 | 0.10 | 118.886 | 119.857 | 115.657 | -5303.13 | 2045823.11 |
3481 | 2014.12.02 14:15 | buy | 1741 | 0.10 | 118.886 | 117.386 | 121.586 | |
3482 | 2014.12.05 17:00 | t/p | 1741 | 0.10 | 121.586 | 117.386 | 121.586 | 27017.51 | 2072840.62 |
3483 | 2014.12.08 15:30 | sell | 1742 | 0.10 | 120.952 | 122.452 | 118.252 | |
3484 | 2014.12.09 17:30 | t/p | 1742 | 0.10 | 118.252 | 122.452 | 118.252 | 26986.87 | 2099827.49 |
3485 | 2014.12.10 03:15 | buy | 1743 | 0.10 | 119.563 | 118.063 | 122.263 | |
3486 | 2014.12.10 10:45 | close | 1743 | 0.10 | 119.237 | 118.063 | 122.263 | -3260.00 | 2096567.49 |
3487 | 2014.12.10 10:45 | sell | 1744 | 0.10 | 119.237 | 120.737 | 116.537 | |
3488 | 2014.12.11 12:00 | close | 1744 | 0.10 | 118.724 | 120.737 | 116.537 | 5090.60 | 2101658.09 |
3489 | 2014.12.11 12:00 | buy | 1745 | 0.10 | 118.724 | 117.224 | 121.424 | |
3490 | 2014.12.12 04:45 | close | 1745 | 0.10 | 118.878 | 117.224 | 121.424 | 1543.50 | 2103201.59 |
3491 | 2014.12.12 04:45 | sell | 1746 | 0.10 | 118.878 | 120.378 | 116.178 | |
3492 | 2014.12.15 09:00 | close | 1746 | 0.10 | 118.249 | 120.378 | 116.178 | 6276.87 | 2109478.46 |
3493 | 2014.12.15 09:00 | buy | 1747 | 0.10 | 118.249 | 116.749 | 120.949 | |
3494 | 2014.12.15 22:30 | close | 1747 | 0.10 | 117.591 | 116.749 | 120.949 | -6580.00 | 2102898.46 |
3495 | 2014.12.15 22:30 | sell | 1748 | 0.10 | 117.591 | 119.091 | 114.891 | |
3496 | 2014.12.16 22:30 | close | 1748 | 0.10 | 117.177 | 119.091 | 114.891 | 4126.87 | 2107025.33 |
3497 | 2014.12.16 22:30 | buy | 1749 | 0.10 | 117.177 | 115.677 | 119.877 | |
3498 | 2014.12.17 04:30 | close | 1749 | 0.10 | 116.593 | 115.677 | 119.877 | -5836.50 | 2101188.83 |
3499 | 2014.12.17 04:30 | sell | 1750 | 0.10 | 116.593 | 118.093 | 113.893 | |
3500 | 2014.12.17 11:45 | close | 1750 | 0.10 | 117.156 | 118.093 | 113.893 | -5630.00 | 2095558.83 |
3501 | 2014.12.17 11:45 | buy | 1751 | 0.10 | 117.156 | 115.656 | 119.856 | |
3502 | 2014.12.22 10:45 | t/p | 1751 | 0.10 | 119.856 | 115.656 | 119.856 | 27017.51 | 2122576.34 |
3503 | 2014.12.24 08:45 | sell | 1752 | 0.10 | 120.411 | 121.911 | 117.711 | |
3504 | 2015.01.02 04:30 | close | 1752 | 0.10 | 120.384 | 121.911 | 117.711 | 125.55 | 2122701.89 |
3505 | 2015.01.02 04:30 | buy | 1753 | 0.10 | 120.384 | 118.884 | 123.084 | |
3506 | 2015.01.05 19:15 | close | 1753 | 0.10 | 119.730 | 118.884 | 123.084 | -6536.50 | 2116165.39 |
3507 | 2015.01.05 19:15 | sell | 1754 | 0.10 | 119.730 | 121.230 | 117.030 | |
3508 | 2015.01.07 07:15 | close | 1754 | 0.10 | 118.955 | 121.230 | 117.030 | 7723.74 | 2123889.13 |
3509 | 2015.01.07 07:15 | buy | 1755 | 0.10 | 118.955 | 117.455 | 121.655 | |
3510 | 2015.01.08 03:30 | close | 1755 | 0.10 | 119.506 | 117.455 | 121.655 | 5520.50 | 2129409.63 |
3511 | 2015.01.08 03:30 | sell | 1756 | 0.10 | 119.506 | 121.006 | 116.806 | |
3512 | 2015.01.08 08:30 | close | 1756 | 0.10 | 119.834 | 121.006 | 116.806 | -3280.00 | 2126129.63 |
3513 | 2015.01.08 08:30 | buy | 1757 | 0.10 | 119.834 | 118.334 | 122.534 | |
3514 | 2015.01.09 10:45 | close | 1757 | 0.10 | 119.302 | 118.334 | 122.534 | -5316.50 | 2120813.13 |
3515 | 2015.01.09 10:45 | sell | 1758 | 0.10 | 119.302 | 120.802 | 116.602 | |
3516 | 2015.01.12 15:00 | close | 1758 | 0.10 | 119.185 | 120.802 | 116.602 | 1156.87 | 2121970.00 |
3517 | 2015.01.12 15:00 | buy | 1759 | 0.10 | 119.185 | 117.685 | 121.885 | |
3518 | 2015.01.12 22:00 | close | 1759 | 0.10 | 118.325 | 117.685 | 121.885 | -8600.00 | 2113370.00 |
3519 | 2015.01.12 22:00 | sell | 1760 | 0.10 | 118.325 | 119.825 | 115.625 | |
3520 | 2015.01.13 12:15 | close | 1760 | 0.10 | 118.629 | 119.825 | 115.625 | -3053.13 | 2110316.87 |
3521 | 2015.01.13 12:15 | buy | 1761 | 0.10 | 118.629 | 117.129 | 121.329 | |
3522 | 2015.01.13 23:30 | close | 1761 | 0.10 | 117.881 | 117.129 | 121.329 | -7480.00 | 2102836.87 |
3523 | 2015.01.13 23:30 | sell | 1762 | 0.10 | 117.881 | 119.381 | 115.181 | |
3524 | 2015.01.15 01:15 | close | 1762 | 0.10 | 117.312 | 119.381 | 115.181 | 5637.47 | 2108474.34 |
3525 | 2015.01.15 01:15 | buy | 1763 | 0.10 | 117.312 | 115.812 | 120.012 | |
3526 | 2015.01.15 15:45 | close | 1763 | 0.10 | 116.860 | 115.812 | 120.012 | -4520.00 | 2103954.34 |
3527 | 2015.01.15 15:45 | sell | 1764 | 0.10 | 116.860 | 118.360 | 114.160 | |
3528 | 2015.01.16 12:30 | close | 1764 | 0.10 | 116.480 | 118.360 | 114.160 | 3786.87 | 2107741.21 |
3529 | 2015.01.16 12:30 | buy | 1765 | 0.10 | 116.480 | 114.980 | 119.180 | |
3530 | 2015.01.19 11:00 | close | 1765 | 0.10 | 117.190 | 114.980 | 119.180 | 7103.50 | 2114844.71 |
3531 | 2015.01.19 11:00 | sell | 1766 | 0.10 | 117.190 | 118.690 | 114.490 | |
3532 | 2015.01.20 07:00 | close | 1766 | 0.10 | 118.240 | 118.690 | 114.490 | -10513.13 | 2104331.58 |
3533 | 2015.01.20 07:00 | buy | 1767 | 0.10 | 118.240 | 116.740 | 120.940 | |
3534 | 2015.01.21 08:45 | close | 1767 | 0.10 | 117.669 | 116.740 | 120.940 | -5706.50 | 2098625.08 |
3535 | 2015.01.21 08:45 | sell | 1768 | 0.10 | 117.669 | 119.169 | 114.969 | |
3536 | 2015.01.21 23:45 | close | 1768 | 0.10 | 117.890 | 119.169 | 114.969 | -2210.00 | 2096415.08 |
3537 | 2015.01.21 23:45 | buy | 1769 | 0.10 | 117.890 | 116.390 | 120.590 | |
3538 | 2015.01.22 15:45 | close | 1769 | 0.10 | 117.771 | 116.390 | 120.590 | -1179.50 | 2095235.59 |
3539 | 2015.01.22 15:45 | sell | 1770 | 0.10 | 117.771 | 119.271 | 115.071 | |
3540 | 2015.01.23 00:00 | close | 1770 | 0.10 | 118.477 | 119.271 | 115.071 | -7073.13 | 2088162.45 |
3541 | 2015.01.23 00:00 | buy | 1771 | 0.10 | 118.477 | 116.977 | 121.177 | |
3542 | 2015.01.23 19:00 | close | 1771 | 0.10 | 117.799 | 116.977 | 121.177 | -6780.00 | 2081382.45 |
3543 | 2015.01.23 19:00 | sell | 1772 | 0.10 | 117.799 | 119.299 | 115.099 | |
3544 | 2015.01.26 13:30 | close | 1772 | 0.10 | 118.168 | 119.299 | 115.099 | -3703.13 | 2077679.32 |
3545 | 2015.01.26 13:30 | buy | 1773 | 0.10 | 118.168 | 116.668 | 120.868 | |
3546 | 2015.01.27 13:15 | close | 1773 | 0.10 | 118.061 | 116.668 | 120.868 | -1066.50 | 2076612.82 |
3547 | 2015.01.27 13:15 | sell | 1774 | 0.10 | 118.061 | 119.561 | 115.361 | |
3548 | 2015.01.28 09:15 | close | 1774 | 0.10 | 118.075 | 119.561 | 115.361 | -153.13 | 2076459.69 |
3549 | 2015.01.28 09:15 | buy | 1775 | 0.10 | 118.075 | 116.575 | 120.775 | |
3550 | 2015.01.28 16:15 | close | 1775 | 0.10 | 117.838 | 116.575 | 120.775 | -2370.00 | 2074089.69 |
3551 | 2015.01.28 16:15 | sell | 1776 | 0.10 | 117.838 | 119.338 | 115.138 | |
3552 | 2015.01.29 08:45 | close | 1776 | 0.10 | 117.698 | 119.338 | 115.138 | 1360.60 | 2075450.30 |
3553 | 2015.01.29 08:45 | buy | 1777 | 0.10 | 117.698 | 116.198 | 120.398 | |
3554 | 2015.01.30 08:15 | close | 1777 | 0.10 | 117.829 | 116.198 | 120.398 | 1313.50 | 2076763.80 |
3555 | 2015.01.30 08:15 | sell | 1778 | 0.10 | 117.829 | 119.329 | 115.129 | |
3556 | 2015.02.02 09:15 | close | 1778 | 0.10 | 117.658 | 119.329 | 115.129 | 1696.87 | 2078460.66 |
3557 | 2015.02.02 09:15 | buy | 1779 | 0.10 | 117.658 | 116.158 | 120.358 | |
3558 | 2015.02.02 22:45 | close | 1779 | 0.10 | 117.461 | 116.158 | 120.358 | -1970.00 | 2076490.66 |
3559 | 2015.02.02 22:45 | sell | 1780 | 0.10 | 117.461 | 118.961 | 114.761 | |
3560 | 2015.02.03 05:15 | close | 1780 | 0.10 | 117.276 | 118.961 | 114.761 | 1836.87 | 2078327.53 |
3561 | 2015.02.03 05:15 | buy | 1781 | 0.10 | 117.276 | 115.776 | 119.976 | |
3562 | 2015.02.03 10:45 | close | 1781 | 0.10 | 117.262 | 115.776 | 119.976 | -140.00 | 2078187.53 |
3563 | 2015.02.03 10:45 | sell | 1782 | 0.10 | 117.262 | 118.762 | 114.562 | |
3564 | 2015.02.03 17:15 | close | 1782 | 0.10 | 117.643 | 118.762 | 114.562 | -3810.00 | 2074377.53 |
3565 | 2015.02.03 17:15 | buy | 1783 | 0.10 | 117.643 | 116.143 | 120.343 | |
3566 | 2015.02.04 14:30 | close | 1783 | 0.10 | 117.392 | 116.143 | 120.343 | -2506.50 | 2071871.03 |
3567 | 2015.02.04 14:30 | sell | 1784 | 0.10 | 117.392 | 118.892 | 114.692 | |
3568 | 2015.02.06 16:30 | s/l | 1784 | 0.10 | 118.892 | 118.892 | 114.692 | -15052.53 | 2056818.51 |
3569 | 2015.02.06 19:30 | buy | 1785 | 0.10 | 119.148 | 117.648 | 121.848 | |
3570 | 2015.02.09 09:30 | close | 1785 | 0.10 | 118.941 | 117.648 | 121.848 | -2066.50 | 2054752.01 |
3571 | 2015.02.09 09:30 | sell | 1786 | 0.10 | 118.941 | 120.441 | 116.241 | |
3572 | 2015.02.10 15:45 | close | 1786 | 0.10 | 119.429 | 120.441 | 116.241 | -4893.13 | 2049858.88 |
3573 | 2015.02.10 15:45 | buy | 1787 | 0.10 | 119.429 | 117.929 | 122.129 | |
3574 | 2015.02.12 15:00 | close | 1787 | 0.10 | 119.798 | 117.929 | 122.129 | 3704.01 | 2053562.88 |
3575 | 2015.02.12 15:00 | sell | 1788 | 0.10 | 119.798 | 121.298 | 117.098 | |
3576 | 2015.02.17 16:30 | close | 1788 | 0.10 | 118.857 | 121.298 | 117.098 | 9370.60 | 2062933.49 |
3577 | 2015.02.17 16:30 | buy | 1789 | 0.10 | 118.857 | 117.357 | 121.557 | |
3578 | 2015.02.19 02:00 | close | 1789 | 0.10 | 118.708 | 117.357 | 121.557 | -1475.99 | 2061457.49 |
3579 | 2015.02.19 02:00 | sell | 1790 | 0.10 | 118.708 | 120.208 | 116.008 | |
3580 | 2015.02.19 19:15 | close | 1790 | 0.10 | 118.890 | 120.208 | 116.008 | -1820.00 | 2059637.49 |
3581 | 2015.02.19 19:15 | buy | 1791 | 0.10 | 118.890 | 117.390 | 121.590 | |
3582 | 2015.02.24 23:00 | close | 1791 | 0.10 | 118.880 | 117.390 | 121.590 | -89.50 | 2059548.00 |
3583 | 2015.02.24 23:00 | sell | 1792 | 0.10 | 118.880 | 120.380 | 116.180 | |
3584 | 2015.02.26 21:00 | close | 1792 | 0.10 | 119.454 | 120.380 | 116.180 | -5792.53 | 2053755.47 |
3585 | 2015.02.26 21:00 | buy | 1793 | 0.10 | 119.454 | 117.954 | 122.154 | |
3586 | 2015.03.03 09:15 | close | 1793 | 0.10 | 119.638 | 117.954 | 122.154 | 1850.50 | 2055605.97 |
3587 | 2015.03.03 09:15 | sell | 1794 | 0.10 | 119.638 | 121.138 | 116.938 | |
3588 | 2015.03.05 17:45 | close | 1794 | 0.10 | 120.126 | 121.138 | 116.938 | -4932.53 | 2050673.45 |
3589 | 2015.03.05 17:45 | buy | 1795 | 0.10 | 120.126 | 118.626 | 122.826 | |
3590 | 2015.03.10 19:15 | close | 1795 | 0.10 | 121.201 | 118.626 | 122.826 | 10760.50 | 2061433.95 |
3591 | 2015.03.10 19:15 | sell | 1796 | 0.10 | 121.201 | 122.701 | 118.501 | |
3592 | 2015.03.11 10:45 | close | 1796 | 0.10 | 121.196 | 122.701 | 118.501 | 36.87 | 2061470.82 |
3593 | 2015.03.11 10:45 | buy | 1797 | 0.10 | 121.196 | 119.696 | 123.896 | |
3594 | 2015.03.12 14:30 | close | 1797 | 0.10 | 121.000 | 119.696 | 123.896 | -1949.50 | 2059521.32 |
3595 | 2015.03.12 14:30 | sell | 1798 | 0.10 | 121.000 | 122.500 | 118.300 | |
3596 | 2015.03.19 11:45 | close | 1798 | 0.10 | 120.681 | 122.500 | 118.300 | 3098.08 | 2062619.40 |
3597 | 2015.03.19 11:45 | buy | 1799 | 0.10 | 120.681 | 119.181 | 123.381 | |
3598 | 2015.03.23 02:45 | close | 1799 | 0.10 | 120.015 | 119.181 | 123.381 | -6653.00 | 2055966.40 |
3599 | 2015.03.23 02:45 | sell | 1800 | 0.10 | 120.015 | 121.515 | 117.315 | |
3600 | 2015.03.24 22:45 | close | 1800 | 0.10 | 119.695 | 121.515 | 117.315 | 3186.87 | 2059153.27 |
3601 | 2015.03.24 22:45 | buy | 1801 | 0.10 | 119.695 | 118.195 | 122.395 | |
3602 | 2015.03.26 11:45 | close | 1801 | 0.10 | 118.501 | 118.195 | 122.395 | -11925.99 | 2047227.28 |
3603 | 2015.03.26 11:45 | sell | 1802 | 0.10 | 118.501 | 120.001 | 115.801 | |
3604 | 2015.03.26 21:00 | close | 1802 | 0.10 | 119.377 | 120.001 | 115.801 | -8760.00 | 2038467.28 |
3605 | 2015.03.26 21:00 | buy | 1803 | 0.10 | 119.377 | 117.877 | 122.077 | |
3606 | 2015.04.01 09:00 | close | 1803 | 0.10 | 119.804 | 117.877 | 122.077 | 4284.01 | 2042751.28 |
3607 | 2015.04.01 09:00 | sell | 1804 | 0.10 | 119.804 | 121.304 | 117.104 | |
3608 | 2015.04.01 15:45 | close | 1804 | 0.10 | 119.879 | 121.304 | 117.104 | -750.00 | 2042001.28 |
3609 | 2015.04.01 15:45 | buy | 1805 | 0.10 | 119.879 | 118.379 | 122.579 | |
3610 | 2015.04.01 21:30 | close | 1805 | 0.10 | 119.616 | 118.379 | 122.579 | -2630.00 | 2039371.28 |
3611 | 2015.04.01 21:30 | sell | 1806 | 0.10 | 119.616 | 121.116 | 116.916 | |
3612 | 2015.04.07 02:00 | close | 1806 | 0.10 | 119.511 | 121.116 | 116.916 | 971.21 | 2040342.49 |
3613 | 2015.04.07 02:00 | buy | 1807 | 0.10 | 119.511 | 118.011 | 122.211 | |
3614 | 2015.04.08 11:45 | close | 1807 | 0.10 | 119.895 | 118.011 | 122.211 | 3843.50 | 2044185.99 |
3615 | 2015.04.08 11:45 | sell | 1808 | 0.10 | 119.895 | 121.395 | 117.195 | |
3616 | 2015.04.09 23:45 | close | 1808 | 0.10 | 120.587 | 121.395 | 117.195 | -6959.40 | 2037226.60 |
3617 | 2015.04.09 23:45 | buy | 1809 | 0.10 | 120.587 | 119.087 | 123.287 | |
3618 | 2015.04.13 20:45 | close | 1809 | 0.10 | 120.085 | 119.087 | 123.287 | -5013.00 | 2032213.60 |
3619 | 2015.04.13 20:45 | sell | 1810 | 0.10 | 120.085 | 121.585 | 117.385 | |
3620 | 2015.04.16 13:30 | close | 1810 | 0.10 | 119.081 | 121.585 | 117.385 | 9974.34 | 2042187.94 |
3621 | 2015.04.16 13:30 | buy | 1811 | 0.10 | 119.081 | 117.581 | 121.781 | |
3622 | 2015.04.23 23:30 | close | 1811 | 0.10 | 119.483 | 117.581 | 121.781 | 4044.51 | 2046232.45 |
3623 | 2015.04.23 23:30 | sell | 1812 | 0.10 | 119.483 | 120.983 | 116.783 | |
3624 | 2015.04.27 15:45 | close | 1812 | 0.10 | 119.348 | 120.983 | 116.783 | 1323.74 | 2047556.19 |
3625 | 2015.04.27 15:45 | buy | 1813 | 0.10 | 119.348 | 117.848 | 122.048 | |
3626 | 2015.04.28 00:15 | close | 1813 | 0.10 | 119.020 | 117.848 | 122.048 | -3276.50 | 2044279.69 |
3627 | 2015.04.28 00:15 | sell | 1814 | 0.10 | 119.020 | 120.520 | 116.320 | |
3628 | 2015.04.29 16:15 | close | 1814 | 0.10 | 119.180 | 120.520 | 116.320 | -1613.13 | 2042666.56 |
3629 | 2015.04.29 16:15 | buy | 1815 | 0.10 | 119.180 | 117.680 | 121.880 | |
3630 | 2015.04.29 23:00 | close | 1815 | 0.10 | 119.020 | 117.680 | 121.880 | -1600.00 | 2041066.56 |
3631 | 2015.04.29 23:00 | sell | 1816 | 0.10 | 119.020 | 120.520 | 116.320 | |
3632 | 2015.04.30 19:45 | close | 1816 | 0.10 | 119.683 | 120.520 | 116.320 | -6669.40 | 2034397.16 |
3633 | 2015.04.30 19:45 | buy | 1817 | 0.10 | 119.683 | 118.183 | 122.383 | |
3634 | 2015.04.30 23:59 | close at stop | 1817 | 0.10 | 119.358 | 118.183 | 122.383 | -3250.00 | 2031147.16 |