Strategy Tester Report
KAKO10_iMA_USDJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2005.05.01 21:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15050601; Lots=0.1; StopLoss=150; TakeProfit=270; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 249082 | モデルティック数 | 497161 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 10 |
総損益 | 1661320.00 | 総利益 | 5693240.00 | 総損失 | -4031920.00 |
プロフィットファクター | 1.41 | 期待利得 | 916.34 | | |
絶対ドローダウン | 4500.00 | 最大ドローダウン | 140410.00 (7.42%) | 相対ドローダウン | 10.79% (80300.00) |
|
総取引数 | 1813 | ショートポジション(勝率%) | 906 (41.94%) | ロングポジション(勝率%) | 907 (42.78%) |
| 勝率(%) | 768 (42.36%) | 負率 (%) | 1045 (57.64%) |
最大 | 勝トレード | 27000.00 | 負トレード | -15000.00 |
平均 | 勝トレード | 7413.07 | 負トレード | -3858.30 |
最大 | 連勝(金額) | 13 (137300.00) | 連敗(金額) | 14 (-32440.00) |
最大化 | 連勝(トレード数) | 137300.00 (13) | 連敗(トレード数) | -53420.00 (12) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.02 04:15 | buy | 1 | 0.10 | 105.290 | 103.790 | 107.990 | |
2 | 2005.05.03 00:30 | close | 1 | 0.10 | 105.080 | 103.790 | 107.990 | -2100.00 | 497900.00 |
3 | 2005.05.03 00:30 | sell | 2 | 0.10 | 105.080 | 106.580 | 102.380 | |
4 | 2005.05.05 00:30 | close | 2 | 0.10 | 104.530 | 106.580 | 102.380 | 5500.00 | 503400.00 |
5 | 2005.05.05 00:30 | buy | 3 | 0.10 | 104.530 | 103.030 | 107.230 | |
6 | 2005.05.10 22:15 | close | 3 | 0.10 | 105.490 | 103.030 | 107.230 | 9600.00 | 513000.00 |
7 | 2005.05.10 22:15 | sell | 4 | 0.10 | 105.490 | 106.990 | 102.790 | |
8 | 2005.05.11 21:30 | close | 4 | 0.10 | 105.790 | 106.990 | 102.790 | -3000.00 | 510000.00 |
9 | 2005.05.11 21:30 | buy | 5 | 0.10 | 105.790 | 104.290 | 108.490 | |
10 | 2005.05.16 20:45 | close | 5 | 0.10 | 106.990 | 104.290 | 108.490 | 12000.00 | 522000.00 |
11 | 2005.05.16 20:45 | sell | 6 | 0.10 | 106.990 | 108.490 | 104.290 | |
12 | 2005.05.17 11:45 | close | 6 | 0.10 | 107.070 | 108.490 | 104.290 | -800.00 | 521200.00 |
13 | 2005.05.17 11:45 | buy | 7 | 0.10 | 107.070 | 105.570 | 109.770 | |
14 | 2005.05.18 19:15 | close | 7 | 0.10 | 107.120 | 105.570 | 109.770 | 500.00 | 521700.00 |
15 | 2005.05.18 19:15 | sell | 8 | 0.10 | 107.120 | 108.620 | 104.420 | |
16 | 2005.05.19 19:45 | close | 8 | 0.10 | 107.540 | 108.620 | 104.420 | -4200.00 | 517500.00 |
17 | 2005.05.19 19:45 | buy | 9 | 0.10 | 107.540 | 106.040 | 110.240 | |
18 | 2005.05.23 22:00 | close | 9 | 0.10 | 107.640 | 106.040 | 110.240 | 1000.00 | 518500.00 |
19 | 2005.05.23 22:00 | sell | 10 | 0.10 | 107.640 | 109.140 | 104.940 | |
20 | 2005.05.25 17:45 | close | 10 | 0.10 | 107.660 | 109.140 | 104.940 | -200.00 | 518300.00 |
21 | 2005.05.25 17:45 | buy | 11 | 0.10 | 107.660 | 106.160 | 110.360 | |
22 | 2005.06.03 09:15 | close | 11 | 0.10 | 108.110 | 106.160 | 110.360 | 4500.00 | 522800.00 |
23 | 2005.06.03 09:15 | sell | 12 | 0.10 | 108.110 | 109.610 | 105.410 | |
24 | 2005.06.08 12:15 | close | 12 | 0.10 | 106.870 | 109.610 | 105.410 | 12400.00 | 535200.00 |
25 | 2005.06.08 12:15 | buy | 13 | 0.10 | 106.870 | 105.370 | 109.570 | |
26 | 2005.06.13 18:00 | t/p | 13 | 0.10 | 109.570 | 105.370 | 109.570 | 27000.00 | 562200.00 |
27 | 2005.06.16 19:45 | sell | 14 | 0.10 | 108.970 | 110.470 | 106.270 | |
28 | 2005.06.20 20:15 | close | 14 | 0.10 | 109.470 | 110.470 | 106.270 | -5000.00 | 557200.00 |
29 | 2005.06.20 20:15 | buy | 15 | 0.10 | 109.470 | 107.970 | 112.170 | |
30 | 2005.06.21 20:30 | close | 15 | 0.10 | 108.360 | 107.970 | 112.170 | -11100.00 | 546100.00 |
31 | 2005.06.21 20:30 | sell | 16 | 0.10 | 108.360 | 109.860 | 105.660 | |
32 | 2005.06.22 17:45 | close | 16 | 0.10 | 108.790 | 109.860 | 105.660 | -4300.00 | 541800.00 |
33 | 2005.06.22 17:45 | buy | 17 | 0.10 | 108.790 | 107.290 | 111.490 | |
34 | 2005.07.01 17:30 | t/p | 17 | 0.10 | 111.490 | 107.290 | 111.490 | 27000.00 | 568800.00 |
35 | 2005.07.07 16:30 | sell | 18 | 0.10 | 111.870 | 113.370 | 109.170 | |
36 | 2005.07.08 09:00 | close | 18 | 0.10 | 112.360 | 113.370 | 109.170 | -4900.00 | 563900.00 |
37 | 2005.07.08 09:00 | buy | 19 | 0.10 | 112.360 | 110.860 | 115.060 | |
38 | 2005.07.08 21:45 | close | 19 | 0.10 | 112.180 | 110.860 | 115.060 | -1800.00 | 562100.00 |
39 | 2005.07.08 21:45 | sell | 20 | 0.10 | 112.180 | 113.680 | 109.480 | |
40 | 2005.07.13 16:00 | close | 20 | 0.10 | 111.660 | 113.680 | 109.480 | 5200.00 | 567300.00 |
41 | 2005.07.13 16:00 | buy | 21 | 0.10 | 111.660 | 110.160 | 114.360 | |
42 | 2005.07.15 14:45 | close | 21 | 0.10 | 111.930 | 110.160 | 114.360 | 2700.00 | 570000.00 |
43 | 2005.07.15 14:45 | sell | 22 | 0.10 | 111.930 | 113.430 | 109.230 | |
44 | 2005.07.15 21:15 | close | 22 | 0.10 | 112.150 | 113.430 | 109.230 | -2200.00 | 567800.00 |
45 | 2005.07.15 21:15 | buy | 23 | 0.10 | 112.150 | 110.650 | 114.850 | |
46 | 2005.07.18 21:45 | close | 23 | 0.10 | 111.830 | 110.650 | 114.850 | -3200.00 | 564600.00 |
47 | 2005.07.18 21:45 | sell | 24 | 0.10 | 111.830 | 113.330 | 109.130 | |
48 | 2005.07.19 13:00 | close | 24 | 0.10 | 112.720 | 113.330 | 109.130 | -8900.00 | 555700.00 |
49 | 2005.07.19 13:00 | buy | 25 | 0.10 | 112.720 | 111.220 | 115.420 | |
50 | 2005.07.21 02:15 | close | 25 | 0.10 | 112.760 | 111.220 | 115.420 | 400.00 | 556100.00 |
51 | 2005.07.21 02:15 | sell | 26 | 0.10 | 112.760 | 114.260 | 110.060 | |
52 | 2005.07.21 20:15 | t/p | 26 | 0.10 | 110.060 | 114.260 | 110.060 | 27000.00 | 583100.00 |
53 | 2005.07.22 07:15 | buy | 27 | 0.10 | 111.150 | 109.650 | 113.850 | |
54 | 2005.07.26 01:45 | close | 27 | 0.10 | 111.670 | 109.650 | 113.850 | 5200.00 | 588300.00 |
55 | 2005.07.26 01:45 | sell | 28 | 0.10 | 111.670 | 113.170 | 108.970 | |
56 | 2005.07.26 09:15 | close | 28 | 0.10 | 111.880 | 113.170 | 108.970 | -2100.00 | 586200.00 |
57 | 2005.07.26 09:15 | buy | 29 | 0.10 | 111.880 | 110.380 | 114.580 | |
58 | 2005.07.27 22:15 | close | 29 | 0.10 | 112.330 | 110.380 | 114.580 | 4500.00 | 590700.00 |
59 | 2005.07.27 22:15 | sell | 30 | 0.10 | 112.330 | 113.830 | 109.630 | |
60 | 2005.07.28 15:45 | close | 30 | 0.10 | 112.440 | 113.830 | 109.630 | -1100.00 | 589600.00 |
61 | 2005.07.28 15:45 | buy | 31 | 0.10 | 112.440 | 110.940 | 115.140 | |
62 | 2005.07.28 23:30 | close | 31 | 0.10 | 112.090 | 110.940 | 115.140 | -3500.00 | 586100.00 |
63 | 2005.07.28 23:30 | sell | 32 | 0.10 | 112.090 | 113.590 | 109.390 | |
64 | 2005.08.01 03:15 | close | 32 | 0.10 | 112.570 | 113.590 | 109.390 | -4800.00 | 581300.00 |
65 | 2005.08.01 03:15 | buy | 33 | 0.10 | 112.570 | 111.070 | 115.270 | |
66 | 2005.08.01 10:30 | close | 33 | 0.10 | 112.050 | 111.070 | 115.270 | -5200.00 | 576100.00 |
67 | 2005.08.01 10:30 | sell | 34 | 0.10 | 112.050 | 113.550 | 109.350 | |
68 | 2005.08.02 00:00 | close | 34 | 0.10 | 112.230 | 113.550 | 109.350 | -1800.00 | 574300.00 |
69 | 2005.08.02 00:00 | buy | 35 | 0.10 | 112.230 | 110.730 | 114.930 | |
70 | 2005.08.02 09:15 | close | 35 | 0.10 | 111.730 | 110.730 | 114.930 | -5000.00 | 569300.00 |
71 | 2005.08.02 09:15 | sell | 36 | 0.10 | 111.730 | 113.230 | 109.030 | |
72 | 2005.08.03 09:30 | close | 36 | 0.10 | 111.740 | 113.230 | 109.030 | -100.00 | 569200.00 |
73 | 2005.08.03 09:30 | buy | 37 | 0.10 | 111.740 | 110.240 | 114.440 | |
74 | 2005.08.03 16:30 | close | 37 | 0.10 | 111.210 | 110.240 | 114.440 | -5300.00 | 563900.00 |
75 | 2005.08.03 16:30 | sell | 38 | 0.10 | 111.210 | 112.710 | 108.510 | |
76 | 2005.08.04 17:00 | close | 38 | 0.10 | 111.380 | 112.710 | 108.510 | -1700.00 | 562200.00 |
77 | 2005.08.04 17:00 | buy | 39 | 0.10 | 111.380 | 109.880 | 114.080 | |
78 | 2005.08.05 00:30 | close | 39 | 0.10 | 111.250 | 109.880 | 114.080 | -1300.00 | 560900.00 |
79 | 2005.08.05 00:30 | sell | 40 | 0.10 | 111.250 | 112.750 | 108.550 | |
80 | 2005.08.05 10:45 | close | 40 | 0.10 | 111.340 | 112.750 | 108.550 | -900.00 | 560000.00 |
81 | 2005.08.05 10:45 | buy | 41 | 0.10 | 111.340 | 109.840 | 114.040 | |
82 | 2005.08.08 15:45 | close | 41 | 0.10 | 111.670 | 109.840 | 114.040 | 3300.00 | 563300.00 |
83 | 2005.08.08 15:45 | sell | 42 | 0.10 | 111.670 | 113.170 | 108.970 | |
84 | 2005.08.09 01:15 | close | 42 | 0.10 | 112.190 | 113.170 | 108.970 | -5200.00 | 558100.00 |
85 | 2005.08.09 01:15 | buy | 43 | 0.10 | 112.190 | 110.690 | 114.890 | |
86 | 2005.08.09 09:30 | close | 43 | 0.10 | 111.760 | 110.690 | 114.890 | -4300.00 | 553800.00 |
87 | 2005.08.09 09:30 | sell | 44 | 0.10 | 111.760 | 113.260 | 109.060 | |
88 | 2005.08.09 17:00 | close | 44 | 0.10 | 112.210 | 113.260 | 109.060 | -4500.00 | 549300.00 |
89 | 2005.08.09 17:00 | buy | 45 | 0.10 | 112.210 | 110.710 | 114.910 | |
90 | 2005.08.10 06:45 | close | 45 | 0.10 | 111.400 | 110.710 | 114.910 | -8100.00 | 541200.00 |
91 | 2005.08.10 06:45 | sell | 46 | 0.10 | 111.400 | 112.900 | 108.700 | |
92 | 2005.08.17 01:00 | close | 46 | 0.10 | 109.610 | 112.900 | 108.700 | 17900.00 | 559100.00 |
93 | 2005.08.17 01:00 | buy | 47 | 0.10 | 109.610 | 108.110 | 112.310 | |
94 | 2005.08.22 14:00 | close | 47 | 0.10 | 109.580 | 108.110 | 112.310 | -300.00 | 558800.00 |
95 | 2005.08.22 14:00 | sell | 48 | 0.10 | 109.580 | 111.080 | 106.880 | |
96 | 2005.08.24 07:45 | close | 48 | 0.10 | 110.650 | 111.080 | 106.880 | -10700.00 | 548100.00 |
97 | 2005.08.24 07:45 | buy | 49 | 0.10 | 110.650 | 109.150 | 113.350 | |
98 | 2005.08.24 19:45 | close | 49 | 0.10 | 110.150 | 109.150 | 113.350 | -5000.00 | 543100.00 |
99 | 2005.08.24 19:45 | sell | 50 | 0.10 | 110.150 | 111.650 | 107.450 | |
100 | 2005.08.26 08:00 | close | 50 | 0.10 | 110.070 | 111.650 | 107.450 | 800.00 | 543900.00 |
101 | 2005.08.26 08:00 | buy | 51 | 0.10 | 110.070 | 108.570 | 112.770 | |
102 | 2005.08.26 14:45 | close | 51 | 0.10 | 109.700 | 108.570 | 112.770 | -3700.00 | 540200.00 |
103 | 2005.08.26 14:45 | sell | 52 | 0.10 | 109.700 | 111.200 | 107.000 | |
104 | 2005.08.28 23:00 | close | 52 | 0.10 | 110.200 | 111.200 | 107.000 | -5000.00 | 535200.00 |
105 | 2005.08.28 23:00 | buy | 53 | 0.10 | 110.200 | 108.700 | 112.900 | |
106 | 2005.08.31 22:00 | close | 53 | 0.10 | 110.600 | 108.700 | 112.900 | 4000.00 | 539200.00 |
107 | 2005.08.31 22:00 | sell | 54 | 0.10 | 110.600 | 112.100 | 107.900 | |
108 | 2005.09.06 00:00 | close | 54 | 0.10 | 109.140 | 112.100 | 107.900 | 14600.00 | 553800.00 |
109 | 2005.09.06 00:00 | buy | 55 | 0.10 | 109.140 | 107.640 | 111.840 | |
110 | 2005.09.09 19:30 | close | 55 | 0.10 | 109.800 | 107.640 | 111.840 | 6600.00 | 560400.00 |
111 | 2005.09.09 19:30 | sell | 56 | 0.10 | 109.800 | 111.300 | 107.100 | |
112 | 2005.09.12 09:45 | close | 56 | 0.10 | 109.730 | 111.300 | 107.100 | 700.00 | 561100.00 |
113 | 2005.09.12 09:45 | buy | 57 | 0.10 | 109.730 | 108.230 | 112.430 | |
114 | 2005.09.14 17:45 | close | 57 | 0.10 | 110.030 | 108.230 | 112.430 | 3000.00 | 564100.00 |
115 | 2005.09.14 17:45 | sell | 58 | 0.10 | 110.030 | 111.530 | 107.330 | |
116 | 2005.09.16 01:30 | close | 58 | 0.10 | 110.650 | 111.530 | 107.330 | -6200.00 | 557900.00 |
117 | 2005.09.16 01:30 | buy | 59 | 0.10 | 110.650 | 109.150 | 113.350 | |
118 | 2005.09.21 13:30 | close | 59 | 0.10 | 111.270 | 109.150 | 113.350 | 6200.00 | 564100.00 |
119 | 2005.09.21 13:30 | sell | 60 | 0.10 | 111.270 | 112.770 | 108.570 | |
120 | 2005.09.22 09:30 | close | 60 | 0.10 | 111.470 | 112.770 | 108.570 | -2000.00 | 562100.00 |
121 | 2005.09.22 09:30 | buy | 61 | 0.10 | 111.470 | 109.970 | 114.170 | |
122 | 2005.09.22 15:15 | close | 61 | 0.10 | 111.150 | 109.970 | 114.170 | -3200.00 | 558900.00 |
123 | 2005.09.22 15:15 | sell | 62 | 0.10 | 111.150 | 112.650 | 108.450 | |
124 | 2005.09.22 22:00 | close | 62 | 0.10 | 111.710 | 112.650 | 108.450 | -5600.00 | 553300.00 |
125 | 2005.09.22 22:00 | buy | 63 | 0.10 | 111.710 | 110.210 | 114.410 | |
126 | 2005.09.28 14:30 | close | 63 | 0.10 | 113.090 | 110.210 | 114.410 | 13800.00 | 567100.00 |
127 | 2005.09.28 14:30 | sell | 64 | 0.10 | 113.090 | 114.590 | 110.390 | |
128 | 2005.10.02 22:45 | close | 64 | 0.10 | 113.370 | 114.590 | 110.390 | -2800.00 | 564300.00 |
129 | 2005.10.02 22:45 | buy | 65 | 0.10 | 113.370 | 111.870 | 116.070 | |
130 | 2005.10.05 10:00 | close | 65 | 0.10 | 113.920 | 111.870 | 116.070 | 5500.00 | 569800.00 |
131 | 2005.10.05 10:00 | sell | 66 | 0.10 | 113.920 | 115.420 | 111.220 | |
132 | 2005.10.07 20:30 | close | 66 | 0.10 | 113.800 | 115.420 | 111.220 | 1200.00 | 571000.00 |
133 | 2005.10.07 20:30 | buy | 67 | 0.10 | 113.800 | 112.300 | 116.500 | |
134 | 2005.10.14 02:00 | close | 67 | 0.10 | 114.500 | 112.300 | 116.500 | 7000.00 | 578000.00 |
135 | 2005.10.14 02:00 | sell | 68 | 0.10 | 114.500 | 116.000 | 111.800 | |
136 | 2005.10.17 15:00 | close | 68 | 0.10 | 114.740 | 116.000 | 111.800 | -2400.00 | 575600.00 |
137 | 2005.10.17 15:00 | buy | 69 | 0.10 | 114.740 | 113.240 | 117.440 | |
138 | 2005.10.19 17:45 | close | 69 | 0.10 | 115.580 | 113.240 | 117.440 | 8400.00 | 584000.00 |
139 | 2005.10.19 17:45 | sell | 70 | 0.10 | 115.580 | 117.080 | 112.880 | |
140 | 2005.10.21 22:00 | close | 70 | 0.10 | 115.960 | 117.080 | 112.880 | -3800.00 | 580200.00 |
141 | 2005.10.21 22:00 | buy | 71 | 0.10 | 115.960 | 114.460 | 118.660 | |
142 | 2005.10.24 22:15 | close | 71 | 0.10 | 115.490 | 114.460 | 118.660 | -4700.00 | 575500.00 |
143 | 2005.10.24 22:15 | sell | 72 | 0.10 | 115.490 | 116.990 | 112.790 | |
144 | 2005.10.26 16:45 | close | 72 | 0.10 | 115.690 | 116.990 | 112.790 | -2000.00 | 573500.00 |
145 | 2005.10.26 16:45 | buy | 73 | 0.10 | 115.690 | 114.190 | 118.390 | |
146 | 2005.10.27 10:45 | close | 73 | 0.10 | 115.260 | 114.190 | 118.390 | -4300.00 | 569200.00 |
147 | 2005.10.27 10:45 | sell | 74 | 0.10 | 115.260 | 116.760 | 112.560 | |
148 | 2005.10.28 03:45 | close | 74 | 0.10 | 115.310 | 116.760 | 112.560 | -500.00 | 568700.00 |
149 | 2005.10.28 03:45 | buy | 75 | 0.10 | 115.310 | 113.810 | 118.010 | |
150 | 2005.11.04 17:00 | t/p | 75 | 0.10 | 118.010 | 113.810 | 118.010 | 27000.00 | 595700.00 |
151 | 2005.11.07 06:45 | sell | 76 | 0.10 | 117.940 | 119.440 | 115.240 | |
152 | 2005.11.10 20:45 | close | 76 | 0.10 | 118.040 | 119.440 | 115.240 | -1000.00 | 594700.00 |
153 | 2005.11.10 20:45 | buy | 77 | 0.10 | 118.040 | 116.540 | 120.740 | |
154 | 2005.11.11 06:45 | close | 77 | 0.10 | 117.740 | 116.540 | 120.740 | -3000.00 | 591700.00 |
155 | 2005.11.11 06:45 | sell | 78 | 0.10 | 117.740 | 119.240 | 115.040 | |
156 | 2005.11.11 15:30 | close | 78 | 0.10 | 118.000 | 119.240 | 115.040 | -2600.00 | 589100.00 |
157 | 2005.11.11 15:30 | buy | 79 | 0.10 | 118.000 | 116.500 | 120.700 | |
158 | 2005.11.16 23:00 | close | 79 | 0.10 | 119.180 | 116.500 | 120.700 | 11800.00 | 600900.00 |
159 | 2005.11.16 23:00 | sell | 80 | 0.10 | 119.180 | 120.680 | 116.480 | |
160 | 2005.11.18 08:30 | close | 80 | 0.10 | 119.140 | 120.680 | 116.480 | 400.00 | 601300.00 |
161 | 2005.11.18 08:30 | buy | 81 | 0.10 | 119.140 | 117.640 | 121.840 | |
162 | 2005.11.21 14:45 | close | 81 | 0.10 | 118.840 | 117.640 | 121.840 | -3000.00 | 598300.00 |
163 | 2005.11.21 14:45 | sell | 82 | 0.10 | 118.840 | 120.340 | 116.140 | |
164 | 2005.11.25 06:30 | close | 82 | 0.10 | 119.280 | 120.340 | 116.140 | -4400.00 | 593900.00 |
165 | 2005.11.25 06:30 | buy | 83 | 0.10 | 119.280 | 117.780 | 121.980 | |
166 | 2005.11.28 21:15 | close | 83 | 0.10 | 118.610 | 117.780 | 121.980 | -6700.00 | 587200.00 |
167 | 2005.11.28 21:15 | sell | 84 | 0.10 | 118.610 | 120.110 | 115.910 | |
168 | 2005.11.29 07:15 | close | 84 | 0.10 | 119.210 | 120.110 | 115.910 | -6000.00 | 581200.00 |
169 | 2005.11.29 07:15 | buy | 85 | 0.10 | 119.210 | 117.710 | 121.910 | |
170 | 2005.12.05 18:15 | close | 85 | 0.10 | 120.820 | 117.710 | 121.910 | 16100.00 | 597300.00 |
171 | 2005.12.05 18:15 | sell | 86 | 0.10 | 120.820 | 122.320 | 118.120 | |
172 | 2005.12.09 06:00 | close | 86 | 0.10 | 120.470 | 122.320 | 118.120 | 3500.00 | 600800.00 |
173 | 2005.12.09 06:00 | buy | 87 | 0.10 | 120.470 | 118.970 | 123.170 | |
174 | 2005.12.12 15:45 | close | 87 | 0.10 | 120.030 | 118.970 | 123.170 | -4400.00 | 596400.00 |
175 | 2005.12.12 15:45 | sell | 88 | 0.10 | 120.030 | 121.530 | 117.330 | |
176 | 2005.12.13 14:45 | close | 88 | 0.10 | 120.360 | 121.530 | 117.330 | -3300.00 | 593100.00 |
177 | 2005.12.13 14:45 | buy | 89 | 0.10 | 120.360 | 118.860 | 123.060 | |
178 | 2005.12.14 03:30 | s/l | 89 | 0.10 | 118.860 | 118.860 | 123.060 | -15000.00 | 578100.00 |
179 | 2005.12.14 06:15 | sell | 90 | 0.10 | 118.820 | 120.320 | 116.120 | |
180 | 2005.12.15 04:15 | close | 90 | 0.10 | 117.290 | 120.320 | 116.120 | 15300.00 | 593400.00 |
181 | 2005.12.15 04:15 | buy | 91 | 0.10 | 117.290 | 115.790 | 119.990 | |
182 | 2005.12.15 12:30 | close | 91 | 0.10 | 116.120 | 115.790 | 119.990 | -11700.00 | 581700.00 |
183 | 2005.12.15 12:30 | sell | 92 | 0.10 | 116.120 | 117.620 | 113.420 | |
184 | 2005.12.15 21:45 | close | 92 | 0.10 | 116.380 | 117.620 | 113.420 | -2600.00 | 579100.00 |
185 | 2005.12.15 21:45 | buy | 93 | 0.10 | 116.380 | 114.880 | 119.080 | |
186 | 2005.12.16 05:00 | close | 93 | 0.10 | 115.950 | 114.880 | 119.080 | -4300.00 | 574800.00 |
187 | 2005.12.16 05:00 | sell | 94 | 0.10 | 115.950 | 117.450 | 113.250 | |
188 | 2005.12.16 14:15 | close | 94 | 0.10 | 116.220 | 117.450 | 113.250 | -2700.00 | 572100.00 |
189 | 2005.12.16 14:15 | buy | 95 | 0.10 | 116.220 | 114.720 | 118.920 | |
190 | 2005.12.16 21:45 | close | 95 | 0.10 | 115.700 | 114.720 | 118.920 | -5200.00 | 566900.00 |
191 | 2005.12.16 21:45 | sell | 96 | 0.10 | 115.700 | 117.200 | 113.000 | |
192 | 2005.12.19 07:30 | close | 96 | 0.10 | 116.420 | 117.200 | 113.000 | -7200.00 | 559700.00 |
193 | 2005.12.19 07:30 | buy | 97 | 0.10 | 116.420 | 114.920 | 119.120 | |
194 | 2005.12.22 19:15 | close | 97 | 0.10 | 116.730 | 114.920 | 119.120 | 3100.00 | 562800.00 |
195 | 2005.12.22 19:15 | sell | 98 | 0.10 | 116.730 | 118.230 | 114.030 | |
196 | 2005.12.27 13:00 | close | 98 | 0.10 | 117.160 | 118.230 | 114.030 | -4300.00 | 558500.00 |
197 | 2005.12.27 13:00 | buy | 99 | 0.10 | 117.160 | 115.660 | 119.860 | |
198 | 2005.12.30 09:00 | close | 99 | 0.10 | 117.480 | 115.660 | 119.860 | 3200.00 | 561700.00 |
199 | 2005.12.30 09:00 | sell | 100 | 0.10 | 117.480 | 118.980 | 114.780 | |
200 | 2005.12.30 17:45 | close | 100 | 0.10 | 117.720 | 118.980 | 114.780 | -2400.00 | 559300.00 |
201 | 2005.12.30 17:45 | buy | 101 | 0.10 | 117.720 | 116.220 | 120.420 | |
202 | 2006.01.03 12:45 | close | 101 | 0.10 | 117.350 | 116.220 | 120.420 | -3700.00 | 555600.00 |
203 | 2006.01.03 12:45 | sell | 102 | 0.10 | 117.350 | 118.850 | 114.650 | |
204 | 2006.01.04 15:15 | close | 102 | 0.10 | 116.160 | 118.850 | 114.650 | 11900.00 | 567500.00 |
205 | 2006.01.04 15:15 | buy | 103 | 0.10 | 116.160 | 114.660 | 118.860 | |
206 | 2006.01.05 13:15 | close | 103 | 0.10 | 116.270 | 114.660 | 118.860 | 1100.00 | 568600.00 |
207 | 2006.01.05 13:15 | sell | 104 | 0.10 | 116.270 | 117.770 | 113.570 | |
208 | 2006.01.09 22:00 | close | 104 | 0.10 | 114.320 | 117.770 | 113.570 | 19500.00 | 588100.00 |
209 | 2006.01.09 22:00 | buy | 105 | 0.10 | 114.320 | 112.820 | 117.020 | |
210 | 2006.01.10 14:30 | close | 105 | 0.10 | 114.490 | 112.820 | 117.020 | 1700.00 | 589800.00 |
211 | 2006.01.10 14:30 | sell | 106 | 0.10 | 114.490 | 115.990 | 111.790 | |
212 | 2006.01.12 20:45 | close | 106 | 0.10 | 114.260 | 115.990 | 111.790 | 2300.00 | 592100.00 |
213 | 2006.01.12 20:45 | buy | 107 | 0.10 | 114.260 | 112.760 | 116.960 | |
214 | 2006.01.15 21:30 | close | 107 | 0.10 | 114.230 | 112.760 | 116.960 | -300.00 | 591800.00 |
215 | 2006.01.15 21:30 | sell | 108 | 0.10 | 114.230 | 115.730 | 111.530 | |
216 | 2006.01.16 11:00 | close | 108 | 0.10 | 114.580 | 115.730 | 111.530 | -3500.00 | 588300.00 |
217 | 2006.01.16 11:00 | buy | 109 | 0.10 | 114.580 | 113.080 | 117.280 | |
218 | 2006.01.18 13:45 | close | 109 | 0.10 | 115.140 | 113.080 | 117.280 | 5600.00 | 593900.00 |
219 | 2006.01.18 13:45 | sell | 110 | 0.10 | 115.140 | 116.640 | 112.440 | |
220 | 2006.01.18 23:00 | close | 110 | 0.10 | 115.240 | 116.640 | 112.440 | -1000.00 | 592900.00 |
221 | 2006.01.18 23:00 | buy | 111 | 0.10 | 115.240 | 113.740 | 117.940 | |
222 | 2006.01.20 14:30 | close | 111 | 0.10 | 115.350 | 113.740 | 117.940 | 1100.00 | 594000.00 |
223 | 2006.01.20 14:30 | sell | 112 | 0.10 | 115.350 | 116.850 | 112.650 | |
224 | 2006.01.23 22:30 | close | 112 | 0.10 | 114.390 | 116.850 | 112.650 | 9600.00 | 603600.00 |
225 | 2006.01.23 22:30 | buy | 113 | 0.10 | 114.390 | 112.890 | 117.090 | |
226 | 2006.01.25 16:15 | close | 113 | 0.10 | 115.640 | 112.890 | 117.090 | 12500.00 | 616100.00 |
227 | 2006.01.25 16:15 | sell | 114 | 0.10 | 115.640 | 117.140 | 112.940 | |
228 | 2006.01.25 19:45 | close | 114 | 0.10 | 115.610 | 117.140 | 112.940 | 300.00 | 616400.00 |
229 | 2006.01.25 19:45 | buy | 115 | 0.10 | 115.610 | 114.110 | 118.310 | |
230 | 2006.01.31 13:00 | close | 115 | 0.10 | 117.120 | 114.110 | 118.310 | 15100.00 | 631500.00 |
231 | 2006.01.31 13:00 | sell | 116 | 0.10 | 117.120 | 118.620 | 114.420 | |
232 | 2006.02.01 14:45 | close | 116 | 0.10 | 117.660 | 118.620 | 114.420 | -5400.00 | 626100.00 |
233 | 2006.02.01 14:45 | buy | 117 | 0.10 | 117.660 | 116.160 | 120.360 | |
234 | 2006.02.07 12:45 | close | 117 | 0.10 | 117.980 | 116.160 | 120.360 | 3200.00 | 629300.00 |
235 | 2006.02.07 12:45 | sell | 118 | 0.10 | 117.980 | 119.480 | 115.280 | |
236 | 2006.02.08 17:00 | close | 118 | 0.10 | 118.570 | 119.480 | 115.280 | -5900.00 | 623400.00 |
237 | 2006.02.08 17:00 | buy | 119 | 0.10 | 118.570 | 117.070 | 121.270 | |
238 | 2006.02.10 08:30 | close | 119 | 0.10 | 117.690 | 117.070 | 121.270 | -8800.00 | 614600.00 |
239 | 2006.02.10 08:30 | sell | 120 | 0.10 | 117.690 | 119.190 | 114.990 | |
240 | 2006.02.12 22:15 | close | 120 | 0.10 | 117.760 | 119.190 | 114.990 | -700.00 | 613900.00 |
241 | 2006.02.12 22:15 | buy | 121 | 0.10 | 117.760 | 116.260 | 120.460 | |
242 | 2006.02.13 21:45 | close | 121 | 0.10 | 117.710 | 116.260 | 120.460 | -500.00 | 613400.00 |
243 | 2006.02.13 21:45 | sell | 122 | 0.10 | 117.710 | 119.210 | 115.010 | |
244 | 2006.02.15 22:45 | close | 122 | 0.10 | 117.870 | 119.210 | 115.010 | -1600.00 | 611800.00 |
245 | 2006.02.15 22:45 | buy | 123 | 0.10 | 117.870 | 116.370 | 120.570 | |
246 | 2006.02.17 02:30 | close | 123 | 0.10 | 118.030 | 116.370 | 120.570 | 1600.00 | 613400.00 |
247 | 2006.02.17 02:30 | sell | 124 | 0.10 | 118.030 | 119.530 | 115.330 | |
248 | 2006.02.17 07:45 | close | 124 | 0.10 | 118.120 | 119.530 | 115.330 | -900.00 | 612500.00 |
249 | 2006.02.17 07:45 | buy | 125 | 0.10 | 118.120 | 116.620 | 120.820 | |
250 | 2006.02.19 22:30 | close | 125 | 0.10 | 118.120 | 116.620 | 120.820 | 0.00 | 612500.00 |
251 | 2006.02.19 22:30 | sell | 126 | 0.10 | 118.120 | 119.620 | 115.420 | |
252 | 2006.02.21 08:00 | close | 126 | 0.10 | 118.540 | 119.620 | 115.420 | -4200.00 | 608300.00 |
253 | 2006.02.21 08:00 | buy | 127 | 0.10 | 118.540 | 117.040 | 121.240 | |
254 | 2006.02.22 08:45 | close | 127 | 0.10 | 118.590 | 117.040 | 121.240 | 500.00 | 608800.00 |
255 | 2006.02.22 08:45 | sell | 128 | 0.10 | 118.590 | 120.090 | 115.890 | |
256 | 2006.02.27 03:00 | t/p | 128 | 0.10 | 115.890 | 120.090 | 115.890 | 27000.00 | 635800.00 |
257 | 2006.03.01 16:00 | buy | 129 | 0.10 | 115.940 | 114.440 | 118.640 | |
258 | 2006.03.03 01:15 | close | 129 | 0.10 | 115.990 | 114.440 | 118.640 | 500.00 | 636300.00 |
259 | 2006.03.03 01:15 | sell | 130 | 0.10 | 115.990 | 117.490 | 113.290 | |
260 | 2006.03.03 06:45 | close | 130 | 0.10 | 116.430 | 117.490 | 113.290 | -4400.00 | 631900.00 |
261 | 2006.03.03 06:45 | buy | 131 | 0.10 | 116.430 | 114.930 | 119.130 | |
262 | 2006.03.08 07:00 | close | 131 | 0.10 | 117.750 | 114.930 | 119.130 | 13200.00 | 645100.00 |
263 | 2006.03.08 07:00 | sell | 132 | 0.10 | 117.750 | 119.250 | 115.050 | |
264 | 2006.03.09 21:30 | close | 132 | 0.10 | 118.180 | 119.250 | 115.050 | -4300.00 | 640800.00 |
265 | 2006.03.09 21:30 | buy | 133 | 0.10 | 118.180 | 116.680 | 120.880 | |
266 | 2006.03.14 03:15 | close | 133 | 0.10 | 118.580 | 116.680 | 120.880 | 4000.00 | 644800.00 |
267 | 2006.03.14 03:15 | sell | 134 | 0.10 | 118.580 | 120.080 | 115.880 | |
268 | 2006.03.17 15:00 | t/p | 134 | 0.10 | 115.880 | 120.080 | 115.880 | 27000.00 | 671800.00 |
269 | 2006.03.20 05:45 | buy | 135 | 0.10 | 116.250 | 114.750 | 118.950 | |
270 | 2006.03.22 19:30 | close | 135 | 0.10 | 116.780 | 114.750 | 118.950 | 5300.00 | 677100.00 |
271 | 2006.03.22 19:30 | sell | 136 | 0.10 | 116.780 | 118.280 | 114.080 | |
272 | 2006.03.23 21:00 | close | 136 | 0.10 | 117.950 | 118.280 | 114.080 | -11700.00 | 665400.00 |
273 | 2006.03.23 21:00 | buy | 137 | 0.10 | 117.950 | 116.450 | 120.650 | |
274 | 2006.03.24 21:30 | close | 137 | 0.10 | 117.470 | 116.450 | 120.650 | -4800.00 | 660600.00 |
275 | 2006.03.24 21:30 | sell | 138 | 0.10 | 117.470 | 118.970 | 114.770 | |
276 | 2006.03.28 10:15 | close | 138 | 0.10 | 116.720 | 118.970 | 114.770 | 7500.00 | 668100.00 |
277 | 2006.03.28 10:15 | buy | 139 | 0.10 | 116.720 | 115.220 | 119.420 | |
278 | 2006.03.30 16:30 | close | 139 | 0.10 | 117.340 | 115.220 | 119.420 | 6200.00 | 674300.00 |
279 | 2006.03.30 16:30 | sell | 140 | 0.10 | 117.340 | 118.840 | 114.640 | |
280 | 2006.03.31 18:15 | close | 140 | 0.10 | 117.640 | 118.840 | 114.640 | -3000.00 | 671300.00 |
281 | 2006.03.31 18:15 | buy | 141 | 0.10 | 117.640 | 116.140 | 120.340 | |
282 | 2006.04.03 21:15 | close | 141 | 0.10 | 117.700 | 116.140 | 120.340 | 600.00 | 671900.00 |
283 | 2006.04.03 21:15 | sell | 142 | 0.10 | 117.700 | 119.200 | 115.000 | |
284 | 2006.04.05 16:45 | close | 142 | 0.10 | 117.450 | 119.200 | 115.000 | 2500.00 | 674400.00 |
285 | 2006.04.05 16:45 | buy | 143 | 0.10 | 117.450 | 115.950 | 120.150 | |
286 | 2006.04.12 01:45 | close | 143 | 0.10 | 118.230 | 115.950 | 120.150 | 7800.00 | 682200.00 |
287 | 2006.04.12 01:45 | sell | 144 | 0.10 | 118.230 | 119.730 | 115.530 | |
288 | 2006.04.13 00:15 | close | 144 | 0.10 | 118.500 | 119.730 | 115.530 | -2700.00 | 679500.00 |
289 | 2006.04.13 00:15 | buy | 145 | 0.10 | 118.500 | 117.000 | 121.200 | |
290 | 2006.04.17 07:15 | close | 145 | 0.10 | 118.220 | 117.000 | 121.200 | -2800.00 | 676700.00 |
291 | 2006.04.17 07:15 | sell | 146 | 0.10 | 118.220 | 119.720 | 115.520 | |
292 | 2006.04.19 20:00 | close | 146 | 0.10 | 117.410 | 119.720 | 115.520 | 8100.00 | 684800.00 |
293 | 2006.04.19 20:00 | buy | 147 | 0.10 | 117.410 | 115.910 | 120.110 | |
294 | 2006.04.20 03:30 | close | 147 | 0.10 | 117.400 | 115.910 | 120.110 | -100.00 | 684700.00 |
295 | 2006.04.20 03:30 | sell | 148 | 0.10 | 117.400 | 118.900 | 114.700 | |
296 | 2006.04.24 19:30 | t/p | 148 | 0.10 | 114.700 | 118.900 | 114.700 | 27000.00 | 711700.00 |
297 | 2006.04.25 23:00 | buy | 149 | 0.10 | 114.840 | 113.340 | 117.540 | |
298 | 2006.04.26 22:15 | close | 149 | 0.10 | 114.780 | 113.340 | 117.540 | -600.00 | 711100.00 |
299 | 2006.04.26 22:15 | sell | 150 | 0.10 | 114.780 | 116.280 | 112.080 | |
300 | 2006.05.02 02:00 | close | 150 | 0.10 | 113.580 | 116.280 | 112.080 | 12000.00 | 723100.00 |
301 | 2006.05.02 02:00 | buy | 151 | 0.10 | 113.580 | 112.080 | 116.280 | |
302 | 2006.05.02 21:15 | close | 151 | 0.10 | 113.310 | 112.080 | 116.280 | -2700.00 | 720400.00 |
303 | 2006.05.02 21:15 | sell | 152 | 0.10 | 113.310 | 114.810 | 110.610 | |
304 | 2006.05.03 19:00 | close | 152 | 0.10 | 113.440 | 114.810 | 110.610 | -1300.00 | 719100.00 |
305 | 2006.05.03 19:00 | buy | 153 | 0.10 | 113.440 | 111.940 | 116.140 | |
306 | 2006.05.04 21:30 | close | 153 | 0.10 | 113.490 | 111.940 | 116.140 | 500.00 | 719600.00 |
307 | 2006.05.04 21:30 | sell | 154 | 0.10 | 113.490 | 114.990 | 110.790 | |
308 | 2006.05.08 22:45 | close | 154 | 0.10 | 111.720 | 114.990 | 110.790 | 17700.00 | 737300.00 |
309 | 2006.05.08 22:45 | buy | 155 | 0.10 | 111.720 | 110.220 | 114.420 | |
310 | 2006.05.09 20:15 | close | 155 | 0.10 | 111.220 | 110.220 | 114.420 | -5000.00 | 732300.00 |
311 | 2006.05.09 20:15 | sell | 156 | 0.10 | 111.220 | 112.720 | 108.520 | |
312 | 2006.05.11 06:15 | close | 156 | 0.10 | 111.080 | 112.720 | 108.520 | 1400.00 | 733700.00 |
313 | 2006.05.11 06:15 | buy | 157 | 0.10 | 111.080 | 109.580 | 113.780 | |
314 | 2006.05.11 21:15 | close | 157 | 0.10 | 110.490 | 109.580 | 113.780 | -5900.00 | 727800.00 |
315 | 2006.05.11 21:15 | sell | 158 | 0.10 | 110.490 | 111.990 | 107.790 | |
316 | 2006.05.12 21:45 | close | 158 | 0.10 | 110.120 | 111.990 | 107.790 | 3700.00 | 731500.00 |
317 | 2006.05.12 21:45 | buy | 159 | 0.10 | 110.120 | 108.620 | 112.820 | |
318 | 2006.05.15 02:30 | close | 159 | 0.10 | 109.630 | 108.620 | 112.820 | -4900.00 | 726600.00 |
319 | 2006.05.15 02:30 | sell | 160 | 0.10 | 109.630 | 111.130 | 106.930 | |
320 | 2006.05.15 15:15 | close | 160 | 0.10 | 110.200 | 111.130 | 106.930 | -5700.00 | 720900.00 |
321 | 2006.05.15 15:15 | buy | 161 | 0.10 | 110.200 | 108.700 | 112.900 | |
322 | 2006.05.16 10:45 | close | 161 | 0.10 | 110.370 | 108.700 | 112.900 | 1700.00 | 722600.00 |
323 | 2006.05.16 10:45 | sell | 162 | 0.10 | 110.370 | 111.870 | 107.670 | |
324 | 2006.05.17 21:45 | close | 162 | 0.10 | 111.230 | 111.870 | 107.670 | -8600.00 | 714000.00 |
325 | 2006.05.17 21:45 | buy | 163 | 0.10 | 111.230 | 109.730 | 113.930 | |
326 | 2006.05.18 09:30 | close | 163 | 0.10 | 110.720 | 109.730 | 113.930 | -5100.00 | 708900.00 |
327 | 2006.05.18 09:30 | sell | 164 | 0.10 | 110.720 | 112.220 | 108.020 | |
328 | 2006.05.18 19:00 | close | 164 | 0.10 | 110.890 | 112.220 | 108.020 | -1700.00 | 707200.00 |
329 | 2006.05.18 19:00 | buy | 165 | 0.10 | 110.890 | 109.390 | 113.590 | |
330 | 2006.05.22 21:30 | close | 165 | 0.10 | 111.360 | 109.390 | 113.590 | 4700.00 | 711900.00 |
331 | 2006.05.22 21:30 | sell | 166 | 0.10 | 111.360 | 112.860 | 108.660 | |
332 | 2006.05.24 04:00 | close | 166 | 0.10 | 112.450 | 112.860 | 108.660 | -10900.00 | 701000.00 |
333 | 2006.05.24 04:00 | buy | 167 | 0.10 | 112.450 | 110.950 | 115.150 | |
334 | 2006.05.24 16:00 | close | 167 | 0.10 | 111.840 | 110.950 | 115.150 | -6100.00 | 694900.00 |
335 | 2006.05.24 16:00 | sell | 168 | 0.10 | 111.840 | 113.340 | 109.140 | |
336 | 2006.05.24 21:45 | close | 168 | 0.10 | 112.740 | 113.340 | 109.140 | -9000.00 | 685900.00 |
337 | 2006.05.24 21:45 | buy | 169 | 0.10 | 112.740 | 111.240 | 115.440 | |
338 | 2006.05.25 18:00 | close | 169 | 0.10 | 111.960 | 111.240 | 115.440 | -7800.00 | 678100.00 |
339 | 2006.05.25 18:00 | sell | 170 | 0.10 | 111.960 | 113.460 | 109.260 | |
340 | 2006.05.26 10:15 | close | 170 | 0.10 | 111.980 | 113.460 | 109.260 | -200.00 | 677900.00 |
341 | 2006.05.26 10:15 | buy | 171 | 0.10 | 111.980 | 110.480 | 114.680 | |
342 | 2006.05.29 07:45 | close | 171 | 0.10 | 112.280 | 110.480 | 114.680 | 3000.00 | 680900.00 |
343 | 2006.05.29 07:45 | sell | 172 | 0.10 | 112.280 | 113.780 | 109.580 | |
344 | 2006.05.29 22:45 | close | 172 | 0.10 | 112.370 | 113.780 | 109.580 | -900.00 | 680000.00 |
345 | 2006.05.29 22:45 | buy | 173 | 0.10 | 112.370 | 110.870 | 115.070 | |
346 | 2006.05.30 11:00 | close | 173 | 0.10 | 111.670 | 110.870 | 115.070 | -7000.00 | 673000.00 |
347 | 2006.05.30 11:00 | sell | 174 | 0.10 | 111.670 | 113.170 | 108.970 | |
348 | 2006.05.30 19:45 | close | 174 | 0.10 | 112.050 | 113.170 | 108.970 | -3800.00 | 669200.00 |
349 | 2006.05.30 19:45 | buy | 175 | 0.10 | 112.050 | 110.550 | 114.750 | |
350 | 2006.05.31 13:45 | close | 175 | 0.10 | 111.940 | 110.550 | 114.750 | -1100.00 | 668100.00 |
351 | 2006.05.31 13:45 | sell | 176 | 0.10 | 111.940 | 113.440 | 109.240 | |
352 | 2006.05.31 20:45 | close | 176 | 0.10 | 112.340 | 113.440 | 109.240 | -4000.00 | 664100.00 |
353 | 2006.05.31 20:45 | buy | 177 | 0.10 | 112.340 | 110.840 | 115.040 | |
354 | 2006.06.01 23:00 | close | 177 | 0.10 | 112.690 | 110.840 | 115.040 | 3500.00 | 667600.00 |
355 | 2006.06.01 23:00 | sell | 178 | 0.10 | 112.690 | 114.190 | 109.990 | |
356 | 2006.06.06 02:45 | close | 178 | 0.10 | 112.390 | 114.190 | 109.990 | 3000.00 | 670600.00 |
357 | 2006.06.06 02:45 | buy | 179 | 0.10 | 112.390 | 110.890 | 115.090 | |
358 | 2006.06.09 06:45 | close | 179 | 0.10 | 113.910 | 110.890 | 115.090 | 15200.00 | 685800.00 |
359 | 2006.06.09 06:45 | sell | 180 | 0.10 | 113.910 | 115.410 | 111.210 | |
360 | 2006.06.12 05:45 | close | 180 | 0.10 | 114.150 | 115.410 | 111.210 | -2400.00 | 683400.00 |
361 | 2006.06.12 05:45 | buy | 181 | 0.10 | 114.150 | 112.650 | 116.850 | |
362 | 2006.06.14 22:45 | close | 181 | 0.10 | 115.070 | 112.650 | 116.850 | 9200.00 | 692600.00 |
363 | 2006.06.14 22:45 | sell | 182 | 0.10 | 115.070 | 116.570 | 112.370 | |
364 | 2006.06.16 20:30 | close | 182 | 0.10 | 115.160 | 116.570 | 112.370 | -900.00 | 691700.00 |
365 | 2006.06.16 20:30 | buy | 183 | 0.10 | 115.160 | 113.660 | 117.860 | |
366 | 2006.06.20 00:30 | close | 183 | 0.10 | 115.470 | 113.660 | 117.860 | 3100.00 | 694800.00 |
367 | 2006.06.20 00:30 | sell | 184 | 0.10 | 115.470 | 116.970 | 112.770 | |
368 | 2006.06.21 19:15 | close | 184 | 0.10 | 114.770 | 116.970 | 112.770 | 7000.00 | 701800.00 |
369 | 2006.06.21 19:15 | buy | 185 | 0.10 | 114.770 | 113.270 | 117.470 | |
370 | 2006.06.27 09:15 | close | 185 | 0.10 | 116.190 | 113.270 | 117.470 | 14200.00 | 716000.00 |
371 | 2006.06.27 09:15 | sell | 186 | 0.10 | 116.190 | 117.690 | 113.490 | |
372 | 2006.06.27 17:15 | close | 186 | 0.10 | 116.050 | 117.690 | 113.490 | 1400.00 | 717400.00 |
373 | 2006.06.27 17:15 | buy | 187 | 0.10 | 116.050 | 114.550 | 118.750 | |
374 | 2006.06.29 21:45 | close | 187 | 0.10 | 115.260 | 114.550 | 118.750 | -7900.00 | 709500.00 |
375 | 2006.06.29 21:45 | sell | 188 | 0.10 | 115.260 | 116.760 | 112.560 | |
376 | 2006.07.05 05:00 | close | 188 | 0.10 | 114.920 | 116.760 | 112.560 | 3400.00 | 712900.00 |
377 | 2006.07.05 05:00 | buy | 189 | 0.10 | 114.920 | 113.420 | 117.620 | |
378 | 2006.07.06 20:45 | close | 189 | 0.10 | 115.200 | 113.420 | 117.620 | 2800.00 | 715700.00 |
379 | 2006.07.06 20:45 | sell | 190 | 0.10 | 115.200 | 116.700 | 112.500 | |
380 | 2006.07.10 20:00 | close | 190 | 0.10 | 114.160 | 116.700 | 112.500 | 10400.00 | 726100.00 |
381 | 2006.07.10 20:00 | buy | 191 | 0.10 | 114.160 | 112.660 | 116.860 | |
382 | 2006.07.17 11:45 | t/p | 191 | 0.10 | 116.860 | 112.660 | 116.860 | 27000.00 | 753100.00 |
383 | 2006.07.19 22:30 | sell | 192 | 0.10 | 116.840 | 118.340 | 114.140 | |
384 | 2006.07.24 01:15 | close | 192 | 0.10 | 116.200 | 118.340 | 114.140 | 6400.00 | 759500.00 |
385 | 2006.07.24 01:15 | buy | 193 | 0.10 | 116.200 | 114.700 | 118.900 | |
386 | 2006.07.27 01:30 | close | 193 | 0.10 | 116.280 | 114.700 | 118.900 | 800.00 | 760300.00 |
387 | 2006.07.27 01:30 | sell | 194 | 0.10 | 116.280 | 117.780 | 113.580 | |
388 | 2006.07.28 03:15 | close | 194 | 0.10 | 115.850 | 117.780 | 113.580 | 4300.00 | 764600.00 |
389 | 2006.07.28 03:15 | buy | 195 | 0.10 | 115.850 | 114.350 | 118.550 | |
390 | 2006.07.28 12:30 | close | 195 | 0.10 | 115.360 | 114.350 | 118.550 | -4900.00 | 759700.00 |
391 | 2006.07.28 12:30 | sell | 196 | 0.10 | 115.360 | 116.860 | 112.660 | |
392 | 2006.08.01 00:45 | close | 196 | 0.10 | 114.640 | 116.860 | 112.660 | 7200.00 | 766900.00 |
393 | 2006.08.01 00:45 | buy | 197 | 0.10 | 114.640 | 113.140 | 117.340 | |
394 | 2006.08.02 02:00 | close | 197 | 0.10 | 114.580 | 113.140 | 117.340 | -600.00 | 766300.00 |
395 | 2006.08.02 02:00 | sell | 198 | 0.10 | 114.580 | 116.080 | 111.880 | |
396 | 2006.08.02 18:45 | close | 198 | 0.10 | 114.560 | 116.080 | 111.880 | 200.00 | 766500.00 |
397 | 2006.08.02 18:45 | buy | 199 | 0.10 | 114.560 | 113.060 | 117.260 | |
398 | 2006.08.04 20:15 | close | 199 | 0.10 | 114.210 | 113.060 | 117.260 | -3500.00 | 763000.00 |
399 | 2006.08.04 20:15 | sell | 200 | 0.10 | 114.210 | 115.710 | 111.510 | |
400 | 2006.08.07 13:15 | close | 200 | 0.10 | 114.890 | 115.710 | 111.510 | -6800.00 | 756200.00 |
401 | 2006.08.07 13:15 | buy | 201 | 0.10 | 114.890 | 113.390 | 117.590 | |
402 | 2006.08.09 14:15 | close | 201 | 0.10 | 114.850 | 113.390 | 117.590 | -400.00 | 755800.00 |
403 | 2006.08.09 14:15 | sell | 202 | 0.10 | 114.850 | 116.350 | 112.150 | |
404 | 2006.08.10 22:00 | close | 202 | 0.10 | 115.270 | 116.350 | 112.150 | -4200.00 | 751600.00 |
405 | 2006.08.10 22:00 | buy | 203 | 0.10 | 115.270 | 113.770 | 117.970 | |
406 | 2006.08.15 20:45 | close | 203 | 0.10 | 115.990 | 113.770 | 117.970 | 7200.00 | 758800.00 |
407 | 2006.08.15 20:45 | sell | 204 | 0.10 | 115.990 | 117.490 | 113.290 | |
408 | 2006.08.18 00:00 | close | 204 | 0.10 | 115.980 | 117.490 | 113.290 | 100.00 | 758900.00 |
409 | 2006.08.18 00:00 | buy | 205 | 0.10 | 115.980 | 114.480 | 118.680 | |
410 | 2006.08.29 09:45 | close | 205 | 0.10 | 116.980 | 114.480 | 118.680 | 10000.00 | 768900.00 |
411 | 2006.08.29 09:45 | sell | 206 | 0.10 | 116.980 | 118.480 | 114.280 | |
412 | 2006.09.05 22:45 | close | 206 | 0.10 | 115.960 | 118.480 | 114.280 | 10200.00 | 779100.00 |
413 | 2006.09.05 22:45 | buy | 207 | 0.10 | 115.960 | 114.460 | 118.660 | |
414 | 2006.09.07 17:15 | close | 207 | 0.10 | 116.410 | 114.460 | 118.660 | 4500.00 | 783600.00 |
415 | 2006.09.07 17:15 | sell | 208 | 0.10 | 116.410 | 117.910 | 113.710 | |
416 | 2006.09.08 19:45 | close | 208 | 0.10 | 116.990 | 117.910 | 113.710 | -5800.00 | 777800.00 |
417 | 2006.09.08 19:45 | buy | 209 | 0.10 | 116.990 | 115.490 | 119.690 | |
418 | 2006.09.13 17:15 | close | 209 | 0.10 | 117.730 | 115.490 | 119.690 | 7400.00 | 785200.00 |
419 | 2006.09.13 17:15 | sell | 210 | 0.10 | 117.730 | 119.230 | 115.030 | |
420 | 2006.09.18 01:00 | close | 210 | 0.10 | 117.480 | 119.230 | 115.030 | 2500.00 | 787700.00 |
421 | 2006.09.18 01:00 | buy | 211 | 0.10 | 117.480 | 115.980 | 120.180 | |
422 | 2006.09.19 16:45 | close | 211 | 0.10 | 117.260 | 115.980 | 120.180 | -2200.00 | 785500.00 |
423 | 2006.09.19 16:45 | sell | 212 | 0.10 | 117.260 | 118.760 | 114.560 | |
424 | 2006.09.25 17:45 | close | 212 | 0.10 | 116.570 | 118.760 | 114.560 | 6900.00 | 792400.00 |
425 | 2006.09.25 17:45 | buy | 213 | 0.10 | 116.570 | 115.070 | 119.270 | |
426 | 2006.10.02 21:15 | close | 213 | 0.10 | 117.620 | 115.070 | 119.270 | 10500.00 | 802900.00 |
427 | 2006.10.02 21:15 | sell | 214 | 0.10 | 117.620 | 119.120 | 114.920 | |
428 | 2006.10.06 09:45 | close | 214 | 0.10 | 118.130 | 119.120 | 114.920 | -5100.00 | 797800.00 |
429 | 2006.10.06 09:45 | buy | 215 | 0.10 | 118.130 | 116.630 | 120.830 | |
430 | 2006.10.16 15:00 | close | 215 | 0.10 | 119.250 | 116.630 | 120.830 | 11200.00 | 809000.00 |
431 | 2006.10.16 15:00 | sell | 216 | 0.10 | 119.250 | 120.750 | 116.550 | |
432 | 2006.10.18 20:15 | close | 216 | 0.10 | 118.960 | 120.750 | 116.550 | 2900.00 | 811900.00 |
433 | 2006.10.18 20:15 | buy | 217 | 0.10 | 118.960 | 117.460 | 121.660 | |
434 | 2006.10.19 22:15 | close | 217 | 0.10 | 118.150 | 117.460 | 121.660 | -8100.00 | 803800.00 |
435 | 2006.10.19 22:15 | sell | 218 | 0.10 | 118.150 | 119.650 | 115.450 | |
436 | 2006.10.20 22:30 | close | 218 | 0.10 | 118.670 | 119.650 | 115.450 | -5200.00 | 798600.00 |
437 | 2006.10.20 22:30 | buy | 219 | 0.10 | 118.670 | 117.170 | 121.370 | |
438 | 2006.10.25 00:00 | close | 219 | 0.10 | 119.350 | 117.170 | 121.370 | 6800.00 | 805400.00 |
439 | 2006.10.25 00:00 | sell | 220 | 0.10 | 119.350 | 120.850 | 116.650 | |
440 | 2006.10.31 15:45 | close | 220 | 0.10 | 117.810 | 120.850 | 116.650 | 15400.00 | 820800.00 |
441 | 2006.10.31 15:45 | buy | 221 | 0.10 | 117.810 | 116.310 | 120.510 | |
442 | 2006.10.31 20:45 | close | 221 | 0.10 | 116.950 | 116.310 | 120.510 | -8600.00 | 812200.00 |
443 | 2006.10.31 20:45 | sell | 222 | 0.10 | 116.950 | 118.450 | 114.250 | |
444 | 2006.11.03 18:30 | close | 222 | 0.10 | 118.170 | 118.450 | 114.250 | -12200.00 | 800000.00 |
445 | 2006.11.03 18:30 | buy | 223 | 0.10 | 118.170 | 116.670 | 120.870 | |
446 | 2006.11.07 09:30 | close | 223 | 0.10 | 117.760 | 116.670 | 120.870 | -4100.00 | 795900.00 |
447 | 2006.11.07 09:30 | sell | 224 | 0.10 | 117.760 | 119.260 | 115.060 | |
448 | 2006.11.09 18:00 | close | 224 | 0.10 | 117.920 | 119.260 | 115.060 | -1600.00 | 794300.00 |
449 | 2006.11.09 18:00 | buy | 225 | 0.10 | 117.920 | 116.420 | 120.620 | |
450 | 2006.11.10 00:00 | close | 225 | 0.10 | 117.800 | 116.420 | 120.620 | -1200.00 | 793100.00 |
451 | 2006.11.10 00:00 | sell | 226 | 0.10 | 117.800 | 119.300 | 115.100 | |
452 | 2006.11.13 14:45 | close | 226 | 0.10 | 117.900 | 119.300 | 115.100 | -1000.00 | 792100.00 |
453 | 2006.11.13 14:45 | buy | 227 | 0.10 | 117.900 | 116.400 | 120.600 | |
454 | 2006.11.14 05:45 | close | 227 | 0.10 | 117.640 | 116.400 | 120.600 | -2600.00 | 789500.00 |
455 | 2006.11.14 05:45 | sell | 228 | 0.10 | 117.640 | 119.140 | 114.940 | |
456 | 2006.11.15 16:15 | close | 228 | 0.10 | 118.050 | 119.140 | 114.940 | -4100.00 | 785400.00 |
457 | 2006.11.15 16:15 | buy | 229 | 0.10 | 118.050 | 116.550 | 120.750 | |
458 | 2006.11.17 20:15 | close | 229 | 0.10 | 117.670 | 116.550 | 120.750 | -3800.00 | 781600.00 |
459 | 2006.11.17 20:15 | sell | 230 | 0.10 | 117.670 | 119.170 | 114.970 | |
460 | 2006.11.27 10:45 | close | 230 | 0.10 | 116.140 | 119.170 | 114.970 | 15300.00 | 796900.00 |
461 | 2006.11.27 10:45 | buy | 231 | 0.10 | 116.140 | 114.640 | 118.840 | |
462 | 2006.11.29 06:45 | close | 231 | 0.10 | 115.790 | 114.640 | 118.840 | -3500.00 | 793400.00 |
463 | 2006.11.29 06:45 | sell | 232 | 0.10 | 115.790 | 117.290 | 113.090 | |
464 | 2006.11.29 14:00 | close | 232 | 0.10 | 116.410 | 117.290 | 113.090 | -6200.00 | 787200.00 |
465 | 2006.11.29 14:00 | buy | 233 | 0.10 | 116.410 | 114.910 | 119.110 | |
466 | 2006.11.30 21:00 | close | 233 | 0.10 | 115.750 | 114.910 | 119.110 | -6600.00 | 780600.00 |
467 | 2006.11.30 21:00 | sell | 234 | 0.10 | 115.750 | 117.250 | 113.050 | |
468 | 2006.12.01 12:45 | close | 234 | 0.10 | 116.160 | 117.250 | 113.050 | -4100.00 | 776500.00 |
469 | 2006.12.01 12:45 | buy | 235 | 0.10 | 116.160 | 114.660 | 118.860 | |
470 | 2006.12.01 20:15 | close | 235 | 0.10 | 115.350 | 114.660 | 118.860 | -8100.00 | 768400.00 |
471 | 2006.12.01 20:15 | sell | 236 | 0.10 | 115.350 | 116.850 | 112.650 | |
472 | 2006.12.04 09:00 | close | 236 | 0.10 | 115.610 | 116.850 | 112.650 | -2600.00 | 765800.00 |
473 | 2006.12.04 09:00 | buy | 237 | 0.10 | 115.610 | 114.110 | 118.310 | |
474 | 2006.12.05 13:15 | close | 237 | 0.10 | 114.650 | 114.110 | 118.310 | -9600.00 | 756200.00 |
475 | 2006.12.05 13:15 | sell | 238 | 0.10 | 114.650 | 116.150 | 111.950 | |
476 | 2006.12.05 22:00 | close | 238 | 0.10 | 114.840 | 116.150 | 111.950 | -1900.00 | 754300.00 |
477 | 2006.12.05 22:00 | buy | 239 | 0.10 | 114.840 | 113.340 | 117.540 | |
478 | 2006.12.06 11:45 | close | 239 | 0.10 | 114.990 | 113.340 | 117.540 | 1500.00 | 755800.00 |
479 | 2006.12.06 11:45 | sell | 240 | 0.10 | 114.990 | 116.490 | 112.290 | |
480 | 2006.12.06 18:30 | close | 240 | 0.10 | 115.080 | 116.490 | 112.290 | -900.00 | 754900.00 |
481 | 2006.12.06 18:30 | buy | 241 | 0.10 | 115.080 | 113.580 | 117.780 | |
482 | 2006.12.07 11:45 | close | 241 | 0.10 | 114.870 | 113.580 | 117.780 | -2100.00 | 752800.00 |
483 | 2006.12.07 11:45 | sell | 242 | 0.10 | 114.870 | 116.370 | 112.170 | |
484 | 2006.12.08 16:00 | close | 242 | 0.10 | 115.090 | 116.370 | 112.170 | -2200.00 | 750600.00 |
485 | 2006.12.08 16:00 | buy | 243 | 0.10 | 115.090 | 113.590 | 117.790 | |
486 | 2006.12.13 03:15 | close | 243 | 0.10 | 116.980 | 113.590 | 117.790 | 18900.00 | 769500.00 |
487 | 2006.12.13 03:15 | sell | 244 | 0.10 | 116.980 | 118.480 | 114.280 | |
488 | 2006.12.13 20:00 | close | 244 | 0.10 | 117.520 | 118.480 | 114.280 | -5400.00 | 764100.00 |
489 | 2006.12.13 20:00 | buy | 245 | 0.10 | 117.520 | 116.020 | 120.220 | |
490 | 2006.12.15 20:15 | close | 245 | 0.10 | 118.110 | 116.020 | 120.220 | 5900.00 | 770000.00 |
491 | 2006.12.15 20:15 | sell | 246 | 0.10 | 118.110 | 119.610 | 115.410 | |
492 | 2006.12.18 21:15 | close | 246 | 0.10 | 118.090 | 119.610 | 115.410 | 200.00 | 770200.00 |
493 | 2006.12.18 21:15 | buy | 247 | 0.10 | 118.090 | 116.590 | 120.790 | |
494 | 2006.12.27 08:15 | close | 247 | 0.10 | 118.620 | 116.590 | 120.790 | 5300.00 | 775500.00 |
495 | 2006.12.27 08:15 | sell | 248 | 0.10 | 118.620 | 120.120 | 115.920 | |
496 | 2007.01.03 14:45 | close | 248 | 0.10 | 119.280 | 120.120 | 115.920 | -6600.00 | 768900.00 |
497 | 2007.01.03 14:45 | buy | 249 | 0.10 | 119.280 | 117.780 | 121.980 | |
498 | 2007.01.05 04:00 | close | 249 | 0.10 | 118.520 | 117.780 | 121.980 | -7600.00 | 761300.00 |
499 | 2007.01.05 04:00 | sell | 250 | 0.10 | 118.520 | 120.020 | 115.820 | |
500 | 2007.01.05 19:30 | close | 250 | 0.10 | 118.770 | 120.020 | 115.820 | -2500.00 | 758800.00 |
501 | 2007.01.05 19:30 | buy | 251 | 0.10 | 118.770 | 117.270 | 121.470 | |
502 | 2007.01.08 06:30 | close | 251 | 0.10 | 118.320 | 117.270 | 121.470 | -4500.00 | 754300.00 |
503 | 2007.01.08 06:30 | sell | 252 | 0.10 | 118.320 | 119.820 | 115.620 | |
504 | 2007.01.08 18:00 | close | 252 | 0.10 | 118.500 | 119.820 | 115.620 | -1800.00 | 752500.00 |
505 | 2007.01.08 18:00 | buy | 253 | 0.10 | 118.500 | 117.000 | 121.200 | |
506 | 2007.01.18 08:30 | t/p | 253 | 0.10 | 121.200 | 117.000 | 121.200 | 27000.00 | 779500.00 |
507 | 2007.01.24 11:45 | sell | 254 | 0.10 | 121.450 | 122.950 | 118.750 | |
508 | 2007.01.25 18:15 | close | 254 | 0.10 | 120.960 | 122.950 | 118.750 | 4900.00 | 784400.00 |
509 | 2007.01.25 18:15 | buy | 255 | 0.10 | 120.960 | 119.460 | 123.660 | |
510 | 2007.01.31 13:00 | close | 255 | 0.10 | 121.520 | 119.460 | 123.660 | 5600.00 | 790000.00 |
511 | 2007.01.31 13:00 | sell | 256 | 0.10 | 121.520 | 123.020 | 118.820 | |
512 | 2007.02.07 13:15 | close | 256 | 0.10 | 120.710 | 123.020 | 118.820 | 8100.00 | 798100.00 |
513 | 2007.02.07 13:15 | buy | 257 | 0.10 | 120.710 | 119.210 | 123.410 | |
514 | 2007.02.13 07:30 | close | 257 | 0.10 | 121.510 | 119.210 | 123.410 | 8000.00 | 806100.00 |
515 | 2007.02.13 07:30 | sell | 258 | 0.10 | 121.510 | 123.010 | 118.810 | |
516 | 2007.02.20 15:15 | close | 258 | 0.10 | 120.210 | 123.010 | 118.810 | 13000.00 | 819100.00 |
517 | 2007.02.20 15:15 | buy | 259 | 0.10 | 120.210 | 118.710 | 122.910 | |
518 | 2007.02.23 20:00 | close | 259 | 0.10 | 121.020 | 118.710 | 122.910 | 8100.00 | 827200.00 |
519 | 2007.02.23 20:00 | sell | 260 | 0.10 | 121.020 | 122.520 | 118.320 | |
520 | 2007.02.27 20:45 | t/p | 260 | 0.10 | 118.320 | 122.520 | 118.320 | 27000.00 | 854200.00 |
521 | 2007.02.28 07:30 | buy | 261 | 0.10 | 118.340 | 116.840 | 121.040 | |
522 | 2007.03.01 09:45 | close | 261 | 0.10 | 118.390 | 116.840 | 121.040 | 500.00 | 854700.00 |
523 | 2007.03.01 09:45 | sell | 262 | 0.10 | 118.390 | 119.890 | 115.690 | |
524 | 2007.03.05 01:15 | t/p | 262 | 0.10 | 115.690 | 119.890 | 115.690 | 27000.00 | 881700.00 |
525 | 2007.03.05 20:15 | buy | 263 | 0.10 | 115.850 | 114.350 | 118.550 | |
526 | 2007.03.06 03:30 | close | 263 | 0.10 | 116.530 | 114.350 | 118.550 | 6800.00 | 888500.00 |
527 | 2007.03.06 03:30 | sell | 264 | 0.10 | 116.530 | 118.030 | 113.830 | |
528 | 2007.03.06 07:00 | close | 264 | 0.10 | 116.410 | 118.030 | 113.830 | 1200.00 | 889700.00 |
529 | 2007.03.06 07:00 | buy | 265 | 0.10 | 116.410 | 114.910 | 119.110 | |
530 | 2007.03.07 08:30 | close | 265 | 0.10 | 116.420 | 114.910 | 119.110 | 100.00 | 889800.00 |
531 | 2007.03.07 08:30 | sell | 266 | 0.10 | 116.420 | 117.920 | 113.720 | |
532 | 2007.03.08 09:30 | close | 266 | 0.10 | 116.750 | 117.920 | 113.720 | -3300.00 | 886500.00 |
533 | 2007.03.08 09:30 | buy | 267 | 0.10 | 116.750 | 115.250 | 119.450 | |
534 | 2007.03.12 18:30 | close | 267 | 0.10 | 117.430 | 115.250 | 119.450 | 6800.00 | 893300.00 |
535 | 2007.03.12 18:30 | sell | 268 | 0.10 | 117.430 | 118.930 | 114.730 | |
536 | 2007.03.14 19:30 | close | 268 | 0.10 | 116.130 | 118.930 | 114.730 | 13000.00 | 906300.00 |
537 | 2007.03.14 19:30 | buy | 269 | 0.10 | 116.130 | 114.630 | 118.830 | |
538 | 2007.03.16 07:15 | close | 269 | 0.10 | 117.100 | 114.630 | 118.830 | 9700.00 | 916000.00 |
539 | 2007.03.16 07:15 | sell | 270 | 0.10 | 117.100 | 118.600 | 114.400 | |
540 | 2007.03.19 09:00 | close | 270 | 0.10 | 117.310 | 118.600 | 114.400 | -2100.00 | 913900.00 |
541 | 2007.03.19 09:00 | buy | 271 | 0.10 | 117.310 | 115.810 | 120.010 | |
542 | 2007.03.20 20:30 | close | 271 | 0.10 | 117.230 | 115.810 | 120.010 | -800.00 | 913100.00 |
543 | 2007.03.20 20:30 | sell | 272 | 0.10 | 117.230 | 118.730 | 114.530 | |
544 | 2007.03.21 15:45 | close | 272 | 0.10 | 117.830 | 118.730 | 114.530 | -6000.00 | 907100.00 |
545 | 2007.03.21 15:45 | buy | 273 | 0.10 | 117.830 | 116.330 | 120.530 | |
546 | 2007.03.22 03:45 | close | 273 | 0.10 | 117.460 | 116.330 | 120.530 | -3700.00 | 903400.00 |
547 | 2007.03.22 03:45 | sell | 274 | 0.10 | 117.460 | 118.960 | 114.760 | |
548 | 2007.03.22 19:00 | close | 274 | 0.10 | 117.800 | 118.960 | 114.760 | -3400.00 | 900000.00 |
549 | 2007.03.22 19:00 | buy | 275 | 0.10 | 117.800 | 116.300 | 120.500 | |
550 | 2007.03.23 17:00 | close | 275 | 0.10 | 117.570 | 116.300 | 120.500 | -2300.00 | 897700.00 |
551 | 2007.03.23 17:00 | sell | 276 | 0.10 | 117.570 | 119.070 | 114.870 | |
552 | 2007.03.26 02:15 | close | 276 | 0.10 | 118.040 | 119.070 | 114.870 | -4700.00 | 893000.00 |
553 | 2007.03.26 02:15 | buy | 277 | 0.10 | 118.040 | 116.540 | 120.740 | |
554 | 2007.03.26 22:45 | close | 277 | 0.10 | 118.060 | 116.540 | 120.740 | 200.00 | 893200.00 |
555 | 2007.03.26 22:45 | sell | 278 | 0.10 | 118.060 | 119.560 | 115.360 | |
556 | 2007.03.29 12:45 | close | 278 | 0.10 | 117.490 | 119.560 | 115.360 | 5700.00 | 898900.00 |
557 | 2007.03.29 12:45 | buy | 279 | 0.10 | 117.490 | 115.990 | 120.190 | |
558 | 2007.03.30 10:15 | close | 279 | 0.10 | 117.800 | 115.990 | 120.190 | 3100.00 | 902000.00 |
559 | 2007.03.30 10:15 | sell | 280 | 0.10 | 117.800 | 119.300 | 115.100 | |
560 | 2007.03.30 16:45 | close | 280 | 0.10 | 118.250 | 119.300 | 115.100 | -4500.00 | 897500.00 |
561 | 2007.03.30 16:45 | buy | 281 | 0.10 | 118.250 | 116.750 | 120.950 | |
562 | 2007.04.02 00:00 | close | 281 | 0.10 | 117.820 | 116.750 | 120.950 | -4300.00 | 893200.00 |
563 | 2007.04.02 00:00 | sell | 282 | 0.10 | 117.820 | 119.320 | 115.120 | |
564 | 2007.04.03 13:00 | close | 282 | 0.10 | 118.580 | 119.320 | 115.120 | -7600.00 | 885600.00 |
565 | 2007.04.03 13:00 | buy | 283 | 0.10 | 118.580 | 117.080 | 121.280 | |
566 | 2007.04.10 09:15 | close | 283 | 0.10 | 119.100 | 117.080 | 121.280 | 5200.00 | 890800.00 |
567 | 2007.04.10 09:15 | sell | 284 | 0.10 | 119.100 | 120.600 | 116.400 | |
568 | 2007.04.13 21:30 | close | 284 | 0.10 | 119.160 | 120.600 | 116.400 | -600.00 | 890200.00 |
569 | 2007.04.13 21:30 | buy | 285 | 0.10 | 119.160 | 117.660 | 121.860 | |
570 | 2007.04.17 14:15 | close | 285 | 0.10 | 119.330 | 117.660 | 121.860 | 1700.00 | 891900.00 |
571 | 2007.04.17 14:15 | sell | 286 | 0.10 | 119.330 | 120.830 | 116.630 | |
572 | 2007.04.19 03:00 | close | 286 | 0.10 | 118.370 | 120.830 | 116.630 | 9600.00 | 901500.00 |
573 | 2007.04.19 03:00 | buy | 287 | 0.10 | 118.370 | 116.870 | 121.070 | |
574 | 2007.04.19 09:00 | close | 287 | 0.10 | 117.930 | 116.870 | 121.070 | -4400.00 | 897100.00 |
575 | 2007.04.19 09:00 | sell | 288 | 0.10 | 117.930 | 119.430 | 115.230 | |
576 | 2007.04.19 21:30 | close | 288 | 0.10 | 118.350 | 119.430 | 115.230 | -4200.00 | 892900.00 |
577 | 2007.04.19 21:30 | buy | 289 | 0.10 | 118.350 | 116.850 | 121.050 | |
578 | 2007.04.23 12:30 | close | 289 | 0.10 | 118.430 | 116.850 | 121.050 | 800.00 | 893700.00 |
579 | 2007.04.23 12:30 | sell | 290 | 0.10 | 118.430 | 119.930 | 115.730 | |
580 | 2007.04.23 19:45 | close | 290 | 0.10 | 118.540 | 119.930 | 115.730 | -1100.00 | 892600.00 |
581 | 2007.04.23 19:45 | buy | 291 | 0.10 | 118.540 | 117.040 | 121.240 | |
582 | 2007.04.27 20:00 | close | 291 | 0.10 | 119.750 | 117.040 | 121.240 | 12100.00 | 904700.00 |
583 | 2007.04.27 20:00 | sell | 292 | 0.10 | 119.750 | 121.250 | 117.050 | |
584 | 2007.04.30 00:15 | close | 292 | 0.10 | 119.230 | 121.250 | 117.050 | 5200.00 | 909900.00 |
585 | 2007.04.30 00:15 | buy | 293 | 0.10 | 119.230 | 117.730 | 121.930 | |
586 | 2007.05.08 11:00 | close | 293 | 0.10 | 119.940 | 117.730 | 121.930 | 7100.00 | 917000.00 |
587 | 2007.05.08 11:00 | sell | 294 | 0.10 | 119.940 | 121.440 | 117.240 | |
588 | 2007.05.10 03:45 | close | 294 | 0.10 | 120.110 | 121.440 | 117.240 | -1700.00 | 915300.00 |
589 | 2007.05.10 03:45 | buy | 295 | 0.10 | 120.110 | 118.610 | 122.810 | |
590 | 2007.05.11 01:00 | close | 295 | 0.10 | 119.770 | 118.610 | 122.810 | -3400.00 | 911900.00 |
591 | 2007.05.11 01:00 | sell | 296 | 0.10 | 119.770 | 121.270 | 117.070 | |
592 | 2007.05.11 23:00 | close | 296 | 0.10 | 120.160 | 121.270 | 117.070 | -3900.00 | 908000.00 |
593 | 2007.05.11 23:00 | buy | 297 | 0.10 | 120.160 | 118.660 | 122.860 | |
594 | 2007.05.18 19:00 | close | 297 | 0.10 | 121.100 | 118.660 | 122.860 | 9400.00 | 917400.00 |
595 | 2007.05.18 19:00 | sell | 298 | 0.10 | 121.100 | 122.600 | 118.400 | |
596 | 2007.05.25 17:15 | close | 298 | 0.10 | 121.600 | 122.600 | 118.400 | -5000.00 | 912400.00 |
597 | 2007.05.25 17:15 | buy | 299 | 0.10 | 121.600 | 120.100 | 124.300 | |
598 | 2007.06.04 21:30 | close | 299 | 0.10 | 121.830 | 120.100 | 124.300 | 2300.00 | 914700.00 |
599 | 2007.06.04 21:30 | sell | 300 | 0.10 | 121.830 | 123.330 | 119.130 | |
600 | 2007.06.07 15:00 | close | 300 | 0.10 | 121.430 | 123.330 | 119.130 | 4000.00 | 918700.00 |
601 | 2007.06.07 15:00 | buy | 301 | 0.10 | 121.430 | 119.930 | 124.130 | |
602 | 2007.06.08 01:30 | close | 301 | 0.10 | 120.930 | 119.930 | 124.130 | -5000.00 | 913700.00 |
603 | 2007.06.08 01:30 | sell | 302 | 0.10 | 120.930 | 122.430 | 118.230 | |
604 | 2007.06.08 18:15 | close | 302 | 0.10 | 121.530 | 122.430 | 118.230 | -6000.00 | 907700.00 |
605 | 2007.06.08 18:15 | buy | 303 | 0.10 | 121.530 | 120.030 | 124.230 | |
606 | 2007.06.25 16:30 | close | 303 | 0.10 | 123.650 | 120.030 | 124.230 | 21200.00 | 928900.00 |
607 | 2007.06.25 16:30 | sell | 304 | 0.10 | 123.650 | 125.150 | 120.950 | |
608 | 2007.06.25 23:30 | close | 304 | 0.10 | 123.630 | 125.150 | 120.950 | 200.00 | 929100.00 |
609 | 2007.06.25 23:30 | buy | 305 | 0.10 | 123.630 | 122.130 | 126.330 | |
610 | 2007.06.26 15:45 | close | 305 | 0.10 | 122.960 | 122.130 | 126.330 | -6700.00 | 922400.00 |
611 | 2007.06.26 15:45 | sell | 306 | 0.10 | 122.960 | 124.460 | 120.260 | |
612 | 2007.06.27 00:15 | close | 306 | 0.10 | 123.240 | 124.460 | 120.260 | -2800.00 | 919600.00 |
613 | 2007.06.27 00:15 | buy | 307 | 0.10 | 123.240 | 121.740 | 125.940 | |
614 | 2007.06.27 07:15 | close | 307 | 0.10 | 122.990 | 121.740 | 125.940 | -2500.00 | 917100.00 |
615 | 2007.06.27 07:15 | sell | 308 | 0.10 | 122.990 | 124.490 | 120.290 | |
616 | 2007.06.28 04:15 | close | 308 | 0.10 | 122.930 | 124.490 | 120.290 | 600.00 | 917700.00 |
617 | 2007.06.28 04:15 | buy | 309 | 0.10 | 122.930 | 121.430 | 125.630 | |
618 | 2007.07.02 03:30 | close | 309 | 0.10 | 123.230 | 121.430 | 125.630 | 3000.00 | 920700.00 |
619 | 2007.07.02 03:30 | sell | 310 | 0.10 | 123.230 | 124.730 | 120.530 | |
620 | 2007.07.11 20:45 | close | 310 | 0.10 | 122.170 | 124.730 | 120.530 | 10600.00 | 931300.00 |
621 | 2007.07.11 20:45 | buy | 311 | 0.10 | 122.170 | 120.670 | 124.870 | |
622 | 2007.07.13 22:45 | close | 311 | 0.10 | 122.020 | 120.670 | 124.870 | -1500.00 | 929800.00 |
623 | 2007.07.13 22:45 | sell | 312 | 0.10 | 122.020 | 123.520 | 119.320 | |
624 | 2007.07.17 20:45 | close | 312 | 0.10 | 122.350 | 123.520 | 119.320 | -3300.00 | 926500.00 |
625 | 2007.07.17 20:45 | buy | 313 | 0.10 | 122.350 | 120.850 | 125.050 | |
626 | 2007.07.18 06:45 | close | 313 | 0.10 | 121.840 | 120.850 | 125.050 | -5100.00 | 921400.00 |
627 | 2007.07.18 06:45 | sell | 314 | 0.10 | 121.840 | 123.340 | 119.140 | |
628 | 2007.07.18 17:45 | close | 314 | 0.10 | 121.820 | 123.340 | 119.140 | 200.00 | 921600.00 |
629 | 2007.07.18 17:45 | buy | 315 | 0.10 | 121.820 | 120.320 | 124.520 | |
630 | 2007.07.18 23:45 | close | 315 | 0.10 | 121.960 | 120.320 | 124.520 | 1400.00 | 923000.00 |
631 | 2007.07.18 23:45 | sell | 316 | 0.10 | 121.960 | 123.460 | 119.260 | |
632 | 2007.07.23 18:15 | close | 316 | 0.10 | 121.340 | 123.460 | 119.260 | 6200.00 | 929200.00 |
633 | 2007.07.23 18:15 | buy | 317 | 0.10 | 121.340 | 119.840 | 124.040 | |
634 | 2007.07.24 06:30 | close | 317 | 0.10 | 120.490 | 119.840 | 124.040 | -8500.00 | 920700.00 |
635 | 2007.07.24 06:30 | sell | 318 | 0.10 | 120.490 | 121.990 | 117.790 | |
636 | 2007.07.25 18:15 | close | 318 | 0.10 | 120.350 | 121.990 | 117.790 | 1400.00 | 922100.00 |
637 | 2007.07.25 18:15 | buy | 319 | 0.10 | 120.350 | 118.850 | 123.050 | |
638 | 2007.07.26 18:30 | close | 319 | 0.10 | 119.100 | 118.850 | 123.050 | -12500.00 | 909600.00 |
639 | 2007.07.26 18:30 | sell | 320 | 0.10 | 119.100 | 120.600 | 116.400 | |
640 | 2007.07.27 08:45 | close | 320 | 0.10 | 118.630 | 120.600 | 116.400 | 4700.00 | 914300.00 |
641 | 2007.07.27 08:45 | buy | 321 | 0.10 | 118.630 | 117.130 | 121.330 | |
642 | 2007.07.30 03:45 | close | 321 | 0.10 | 118.580 | 117.130 | 121.330 | -500.00 | 913800.00 |
643 | 2007.07.30 03:45 | sell | 322 | 0.10 | 118.580 | 120.080 | 115.880 | |
644 | 2007.07.30 14:30 | close | 322 | 0.10 | 118.170 | 120.080 | 115.880 | 4100.00 | 917900.00 |
645 | 2007.07.30 14:30 | buy | 323 | 0.10 | 118.170 | 116.670 | 120.870 | |
646 | 2007.07.30 18:30 | close | 323 | 0.10 | 118.530 | 116.670 | 120.870 | 3600.00 | 921500.00 |
647 | 2007.07.30 18:30 | sell | 324 | 0.10 | 118.530 | 120.030 | 115.830 | |
648 | 2007.07.31 01:45 | close | 324 | 0.10 | 119.120 | 120.030 | 115.830 | -5900.00 | 915600.00 |
649 | 2007.07.31 01:45 | buy | 325 | 0.10 | 119.120 | 117.620 | 121.820 | |
650 | 2007.08.01 02:15 | close | 325 | 0.10 | 118.480 | 117.620 | 121.820 | -6400.00 | 909200.00 |
651 | 2007.08.01 02:15 | sell | 326 | 0.10 | 118.480 | 119.980 | 115.780 | |
652 | 2007.08.01 19:15 | close | 326 | 0.10 | 118.670 | 119.980 | 115.780 | -1900.00 | 907300.00 |
653 | 2007.08.01 19:15 | buy | 327 | 0.10 | 118.670 | 117.170 | 121.370 | |
654 | 2007.08.03 21:15 | close | 327 | 0.10 | 118.650 | 117.170 | 121.370 | -200.00 | 907100.00 |
655 | 2007.08.03 21:15 | sell | 328 | 0.10 | 118.650 | 120.150 | 115.950 | |
656 | 2007.08.07 00:00 | close | 328 | 0.10 | 118.890 | 120.150 | 115.950 | -2400.00 | 904700.00 |
657 | 2007.08.07 00:00 | buy | 329 | 0.10 | 118.890 | 117.390 | 121.590 | |
658 | 2007.08.09 14:30 | close | 329 | 0.10 | 118.570 | 117.390 | 121.590 | -3200.00 | 901500.00 |
659 | 2007.08.09 14:30 | sell | 330 | 0.10 | 118.570 | 120.070 | 115.870 | |
660 | 2007.08.12 22:45 | close | 330 | 0.10 | 118.350 | 120.070 | 115.870 | 2200.00 | 903700.00 |
661 | 2007.08.12 22:45 | buy | 331 | 0.10 | 118.350 | 116.850 | 121.050 | |
662 | 2007.08.14 08:30 | close | 331 | 0.10 | 117.890 | 116.850 | 121.050 | -4600.00 | 899100.00 |
663 | 2007.08.14 08:30 | sell | 332 | 0.10 | 117.890 | 119.390 | 115.190 | |
664 | 2007.08.14 16:45 | close | 332 | 0.10 | 118.410 | 119.390 | 115.190 | -5200.00 | 893900.00 |
665 | 2007.08.14 16:45 | buy | 333 | 0.10 | 118.410 | 116.910 | 121.110 | |
666 | 2007.08.14 23:45 | close | 333 | 0.10 | 117.590 | 116.910 | 121.110 | -8200.00 | 885700.00 |
667 | 2007.08.14 23:45 | sell | 334 | 0.10 | 117.590 | 119.090 | 114.890 | |
668 | 2007.08.15 21:45 | close | 334 | 0.10 | 117.220 | 119.090 | 114.890 | 3700.00 | 889400.00 |
669 | 2007.08.15 21:45 | buy | 335 | 0.10 | 117.220 | 115.720 | 119.920 | |
670 | 2007.08.16 03:30 | close | 335 | 0.10 | 116.480 | 115.720 | 119.920 | -7400.00 | 882000.00 |
671 | 2007.08.16 03:30 | sell | 336 | 0.10 | 116.480 | 117.980 | 113.780 | |
672 | 2007.08.16 13:45 | t/p | 336 | 0.10 | 113.780 | 117.980 | 113.780 | 27000.00 | 909000.00 |
673 | 2007.08.17 04:45 | buy | 337 | 0.10 | 113.150 | 111.650 | 115.850 | |
674 | 2007.08.17 09:30 | close | 337 | 0.10 | 112.600 | 111.650 | 115.850 | -5500.00 | 903500.00 |
675 | 2007.08.17 09:30 | sell | 338 | 0.10 | 112.600 | 114.100 | 109.900 | |
676 | 2007.08.17 15:30 | s/l | 338 | 0.10 | 114.100 | 114.100 | 109.900 | -15000.00 | 888500.00 |
677 | 2007.08.17 17:00 | buy | 339 | 0.10 | 113.720 | 112.220 | 116.420 | |
678 | 2007.08.20 22:15 | close | 339 | 0.10 | 115.080 | 112.220 | 116.420 | 13600.00 | 902100.00 |
679 | 2007.08.20 22:15 | sell | 340 | 0.10 | 115.080 | 116.580 | 112.380 | |
680 | 2007.08.22 13:45 | close | 340 | 0.10 | 114.970 | 116.580 | 112.380 | 1100.00 | 903200.00 |
681 | 2007.08.22 13:45 | buy | 341 | 0.10 | 114.970 | 113.470 | 117.670 | |
682 | 2007.08.23 23:00 | close | 341 | 0.10 | 116.070 | 113.470 | 117.670 | 11000.00 | 914200.00 |
683 | 2007.08.23 23:00 | sell | 342 | 0.10 | 116.070 | 117.570 | 113.370 | |
684 | 2007.08.27 02:45 | close | 342 | 0.10 | 116.610 | 117.570 | 113.370 | -5400.00 | 908800.00 |
685 | 2007.08.27 02:45 | buy | 343 | 0.10 | 116.610 | 115.110 | 119.310 | |
686 | 2007.08.27 12:00 | close | 343 | 0.10 | 116.220 | 115.110 | 119.310 | -3900.00 | 904900.00 |
687 | 2007.08.27 12:00 | sell | 344 | 0.10 | 116.220 | 117.720 | 113.520 | |
688 | 2007.08.29 13:15 | close | 344 | 0.10 | 114.660 | 117.720 | 113.520 | 15600.00 | 920500.00 |
689 | 2007.08.29 13:15 | buy | 345 | 0.10 | 114.660 | 113.160 | 117.360 | |
690 | 2007.08.30 12:00 | close | 345 | 0.10 | 115.590 | 113.160 | 117.360 | 9300.00 | 929800.00 |
691 | 2007.08.30 12:00 | sell | 346 | 0.10 | 115.590 | 117.090 | 112.890 | |
692 | 2007.08.30 23:00 | close | 346 | 0.10 | 115.840 | 117.090 | 112.890 | -2500.00 | 927300.00 |
693 | 2007.08.30 23:00 | buy | 347 | 0.10 | 115.840 | 114.340 | 118.540 | |
694 | 2007.08.31 22:15 | close | 347 | 0.10 | 115.870 | 114.340 | 118.540 | 300.00 | 927600.00 |
695 | 2007.08.31 22:15 | sell | 348 | 0.10 | 115.870 | 117.370 | 113.170 | |
696 | 2007.09.04 21:30 | close | 348 | 0.10 | 116.200 | 117.370 | 113.170 | -3300.00 | 924300.00 |
697 | 2007.09.04 21:30 | buy | 349 | 0.10 | 116.200 | 114.700 | 118.900 | |
698 | 2007.09.05 11:15 | close | 349 | 0.10 | 115.840 | 114.700 | 118.900 | -3600.00 | 920700.00 |
699 | 2007.09.05 11:15 | sell | 350 | 0.10 | 115.840 | 117.340 | 113.140 | |
700 | 2007.09.06 11:15 | close | 350 | 0.10 | 115.440 | 117.340 | 113.140 | 4000.00 | 924700.00 |
701 | 2007.09.06 11:15 | buy | 351 | 0.10 | 115.440 | 113.940 | 118.140 | |
702 | 2007.09.06 19:00 | close | 351 | 0.10 | 115.340 | 113.940 | 118.140 | -1000.00 | 923700.00 |
703 | 2007.09.06 19:00 | sell | 352 | 0.10 | 115.340 | 116.840 | 112.640 | |
704 | 2007.09.10 01:15 | t/p | 352 | 0.10 | 112.640 | 116.840 | 112.640 | 27000.00 | 950700.00 |
705 | 2007.09.10 12:15 | buy | 353 | 0.10 | 113.870 | 112.370 | 116.570 | |
706 | 2007.09.14 05:00 | close | 353 | 0.10 | 115.030 | 112.370 | 116.570 | 11600.00 | 962300.00 |
707 | 2007.09.14 05:00 | sell | 354 | 0.10 | 115.030 | 116.530 | 112.330 | |
708 | 2007.09.16 21:45 | close | 354 | 0.10 | 115.298 | 116.530 | 112.330 | -2680.00 | 959620.00 |
709 | 2007.09.16 21:45 | buy | 355 | 0.10 | 115.298 | 113.798 | 117.998 | |
710 | 2007.09.17 15:45 | close | 355 | 0.10 | 114.810 | 113.798 | 117.998 | -4880.00 | 954740.00 |
711 | 2007.09.17 15:45 | sell | 356 | 0.10 | 114.810 | 116.310 | 112.110 | |
712 | 2007.09.18 18:45 | close | 356 | 0.10 | 115.775 | 116.310 | 112.110 | -9650.00 | 945090.00 |
713 | 2007.09.18 18:45 | buy | 357 | 0.10 | 115.775 | 114.275 | 118.475 | |
714 | 2007.09.20 14:30 | close | 357 | 0.10 | 115.230 | 114.275 | 118.475 | -5450.00 | 939640.00 |
715 | 2007.09.20 14:30 | sell | 358 | 0.10 | 115.230 | 116.730 | 112.530 | |
716 | 2007.09.21 06:30 | close | 358 | 0.10 | 114.971 | 116.730 | 112.530 | 2590.00 | 942230.00 |
717 | 2007.09.21 06:30 | buy | 359 | 0.10 | 114.971 | 113.471 | 117.671 | |
718 | 2007.09.25 19:00 | close | 359 | 0.10 | 114.483 | 113.471 | 117.671 | -4880.00 | 937350.00 |
719 | 2007.09.25 19:00 | sell | 360 | 0.10 | 114.483 | 115.983 | 111.783 | |
720 | 2007.09.26 03:30 | close | 360 | 0.10 | 114.650 | 115.983 | 111.783 | -1670.00 | 935680.00 |
721 | 2007.09.26 03:30 | buy | 361 | 0.10 | 114.650 | 113.150 | 117.350 | |
722 | 2007.09.28 08:15 | close | 361 | 0.10 | 115.110 | 113.150 | 117.350 | 4600.00 | 940280.00 |
723 | 2007.09.28 08:15 | sell | 362 | 0.10 | 115.110 | 116.610 | 112.410 | |
724 | 2007.10.01 14:30 | close | 362 | 0.10 | 115.505 | 116.610 | 112.410 | -3950.00 | 936330.00 |
725 | 2007.10.01 14:30 | buy | 363 | 0.10 | 115.505 | 114.005 | 118.205 | |
726 | 2007.10.02 10:15 | close | 363 | 0.10 | 115.485 | 114.005 | 118.205 | -200.00 | 936130.00 |
727 | 2007.10.02 10:15 | sell | 364 | 0.10 | 115.485 | 116.985 | 112.785 | |
728 | 2007.10.02 17:45 | close | 364 | 0.10 | 115.820 | 116.985 | 112.785 | -3350.00 | 932780.00 |
729 | 2007.10.02 17:45 | buy | 365 | 0.10 | 115.820 | 114.320 | 118.520 | |
730 | 2007.10.09 22:15 | close | 365 | 0.10 | 117.224 | 114.320 | 118.520 | 14040.00 | 946820.00 |
731 | 2007.10.09 22:15 | sell | 366 | 0.10 | 117.224 | 118.724 | 114.524 | |
732 | 2007.10.11 19:30 | close | 366 | 0.10 | 117.735 | 118.724 | 114.524 | -5110.00 | 941710.00 |
733 | 2007.10.11 19:30 | buy | 367 | 0.10 | 117.735 | 116.235 | 120.435 | |
734 | 2007.10.12 02:30 | close | 367 | 0.10 | 117.355 | 116.235 | 120.435 | -3800.00 | 937910.00 |
735 | 2007.10.12 02:30 | sell | 368 | 0.10 | 117.355 | 118.855 | 114.655 | |
736 | 2007.10.17 06:00 | close | 368 | 0.10 | 116.490 | 118.855 | 114.655 | 8650.00 | 946560.00 |
737 | 2007.10.17 06:00 | buy | 369 | 0.10 | 116.490 | 114.990 | 119.190 | |
738 | 2007.10.17 09:45 | close | 369 | 0.10 | 116.391 | 114.990 | 119.190 | -990.00 | 945570.00 |
739 | 2007.10.17 09:45 | sell | 370 | 0.10 | 116.391 | 117.891 | 113.691 | |
740 | 2007.10.17 17:15 | close | 370 | 0.10 | 116.761 | 117.891 | 113.691 | -3700.00 | 941870.00 |
741 | 2007.10.17 17:15 | buy | 371 | 0.10 | 116.761 | 115.261 | 119.461 | |
742 | 2007.10.17 23:45 | close | 371 | 0.10 | 116.705 | 115.261 | 119.461 | -560.00 | 941310.00 |
743 | 2007.10.17 23:45 | sell | 372 | 0.10 | 116.705 | 118.205 | 114.005 | |
744 | 2007.10.19 17:15 | close | 372 | 0.10 | 115.160 | 118.205 | 114.005 | 15450.00 | 956760.00 |
745 | 2007.10.19 17:15 | buy | 373 | 0.10 | 115.160 | 113.660 | 117.860 | |
746 | 2007.10.21 22:15 | close | 373 | 0.10 | 114.591 | 113.660 | 117.860 | -5690.00 | 951070.00 |
747 | 2007.10.21 22:15 | sell | 374 | 0.10 | 114.591 | 116.091 | 111.891 | |
748 | 2007.10.22 12:15 | close | 374 | 0.10 | 113.700 | 116.091 | 111.891 | 8910.00 | 959980.00 |
749 | 2007.10.22 12:15 | buy | 375 | 0.10 | 113.700 | 112.200 | 116.400 | |
750 | 2007.10.22 17:45 | close | 375 | 0.10 | 114.170 | 112.200 | 116.400 | 4700.00 | 964680.00 |
751 | 2007.10.22 17:45 | sell | 376 | 0.10 | 114.170 | 115.670 | 111.470 | |
752 | 2007.10.22 23:00 | close | 376 | 0.10 | 114.306 | 115.670 | 111.470 | -1360.00 | 963320.00 |
753 | 2007.10.22 23:00 | buy | 377 | 0.10 | 114.306 | 112.806 | 117.006 | |
754 | 2007.10.24 12:15 | close | 377 | 0.10 | 114.450 | 112.806 | 117.006 | 1440.00 | 964760.00 |
755 | 2007.10.24 12:15 | sell | 378 | 0.10 | 114.450 | 115.950 | 111.750 | |
756 | 2007.10.25 17:00 | close | 378 | 0.10 | 113.999 | 115.950 | 111.750 | 4510.00 | 969270.00 |
757 | 2007.10.25 17:00 | buy | 379 | 0.10 | 113.999 | 112.499 | 116.699 | |
758 | 2007.10.26 00:45 | close | 379 | 0.10 | 114.185 | 112.499 | 116.699 | 1860.00 | 971130.00 |
759 | 2007.10.26 00:45 | sell | 380 | 0.10 | 114.185 | 115.685 | 111.485 | |
760 | 2007.10.29 18:30 | close | 380 | 0.10 | 114.660 | 115.685 | 111.485 | -4750.00 | 966380.00 |
761 | 2007.10.29 18:30 | buy | 381 | 0.10 | 114.660 | 113.160 | 117.360 | |
762 | 2007.11.01 21:00 | close | 381 | 0.10 | 114.800 | 113.160 | 117.360 | 1400.00 | 967780.00 |
763 | 2007.11.01 21:00 | sell | 382 | 0.10 | 114.800 | 116.300 | 112.100 | |
764 | 2007.11.08 01:30 | t/p | 382 | 0.10 | 112.100 | 116.300 | 112.100 | 27000.00 | 994780.00 |
765 | 2007.11.08 18:45 | buy | 383 | 0.10 | 112.630 | 111.130 | 115.330 | |
766 | 2007.11.08 23:30 | close | 383 | 0.10 | 112.643 | 111.130 | 115.330 | 130.00 | 994910.00 |
767 | 2007.11.08 23:30 | sell | 384 | 0.10 | 112.643 | 114.143 | 109.943 | |
768 | 2007.11.12 06:45 | t/p | 384 | 0.10 | 109.943 | 114.143 | 109.943 | 27000.00 | 1021910.00 |
769 | 2007.11.13 02:00 | buy | 385 | 0.10 | 109.561 | 108.061 | 112.261 | |
770 | 2007.11.15 16:15 | close | 385 | 0.10 | 110.654 | 108.061 | 112.261 | 10930.00 | 1032840.00 |
771 | 2007.11.15 16:15 | sell | 386 | 0.10 | 110.654 | 112.154 | 107.954 | |
772 | 2007.11.16 19:45 | close | 386 | 0.10 | 110.890 | 112.154 | 107.954 | -2360.00 | 1030480.00 |
773 | 2007.11.16 19:45 | buy | 387 | 0.10 | 110.890 | 109.390 | 113.590 | |
774 | 2007.11.19 12:00 | close | 387 | 0.10 | 110.560 | 109.390 | 113.590 | -3300.00 | 1027180.00 |
775 | 2007.11.19 12:00 | sell | 388 | 0.10 | 110.560 | 112.060 | 107.860 | |
776 | 2007.11.20 12:45 | close | 388 | 0.10 | 110.110 | 112.060 | 107.860 | 4500.00 | 1031680.00 |
777 | 2007.11.20 12:45 | buy | 389 | 0.10 | 110.110 | 108.610 | 112.810 | |
778 | 2007.11.20 21:45 | close | 389 | 0.10 | 109.855 | 108.610 | 112.810 | -2550.00 | 1029130.00 |
779 | 2007.11.20 21:45 | sell | 390 | 0.10 | 109.855 | 111.355 | 107.155 | |
780 | 2007.11.22 10:45 | close | 390 | 0.10 | 108.700 | 111.355 | 107.155 | 11550.00 | 1040680.00 |
781 | 2007.11.22 10:45 | buy | 391 | 0.10 | 108.700 | 107.200 | 111.400 | |
782 | 2007.11.23 09:30 | close | 391 | 0.10 | 107.690 | 107.200 | 111.400 | -10100.00 | 1030580.00 |
783 | 2007.11.23 09:30 | sell | 392 | 0.10 | 107.690 | 109.190 | 104.990 | |
784 | 2007.11.23 17:30 | close | 392 | 0.10 | 107.926 | 109.190 | 104.990 | -2360.00 | 1028220.00 |
785 | 2007.11.23 17:30 | buy | 393 | 0.10 | 107.926 | 106.426 | 110.626 | |
786 | 2007.11.27 01:30 | close | 393 | 0.10 | 107.405 | 106.426 | 110.626 | -5210.00 | 1023010.00 |
787 | 2007.11.27 01:30 | sell | 394 | 0.10 | 107.405 | 108.905 | 104.705 | |
788 | 2007.11.27 10:30 | close | 394 | 0.10 | 108.211 | 108.905 | 104.705 | -8060.00 | 1014950.00 |
789 | 2007.11.27 10:30 | buy | 395 | 0.10 | 108.211 | 106.711 | 110.911 | |
790 | 2007.11.27 19:45 | close | 395 | 0.10 | 108.582 | 106.711 | 110.911 | 3710.00 | 1018660.00 |
791 | 2007.11.27 19:45 | sell | 396 | 0.10 | 108.582 | 110.082 | 105.882 | |
792 | 2007.11.27 23:30 | close | 396 | 0.10 | 108.590 | 110.082 | 105.882 | -80.00 | 1018580.00 |
793 | 2007.11.27 23:30 | buy | 397 | 0.10 | 108.590 | 107.090 | 111.290 | |
794 | 2007.11.28 10:00 | close | 397 | 0.10 | 108.480 | 107.090 | 111.290 | -1100.00 | 1017480.00 |
795 | 2007.11.28 10:00 | sell | 398 | 0.10 | 108.480 | 109.980 | 105.780 | |
796 | 2007.11.28 14:45 | s/l | 398 | 0.10 | 109.980 | 109.980 | 105.780 | -15000.00 | 1002480.00 |
797 | 2007.11.28 16:00 | buy | 399 | 0.10 | 109.890 | 108.390 | 112.590 | |
798 | 2007.11.29 22:30 | close | 399 | 0.10 | 109.745 | 108.390 | 112.590 | -1450.00 | 1001030.00 |
799 | 2007.11.29 22:30 | sell | 400 | 0.10 | 109.745 | 111.245 | 107.045 | |
800 | 2007.11.30 09:15 | close | 400 | 0.10 | 110.350 | 111.245 | 107.045 | -6050.00 | 994980.00 |
801 | 2007.11.30 09:15 | buy | 401 | 0.10 | 110.350 | 108.850 | 113.050 | |
802 | 2007.12.03 09:15 | close | 401 | 0.10 | 110.560 | 108.850 | 113.050 | 2100.00 | 997080.00 |
803 | 2007.12.03 09:15 | sell | 402 | 0.10 | 110.560 | 112.060 | 107.860 | |
804 | 2007.12.05 11:15 | close | 402 | 0.10 | 110.539 | 112.060 | 107.860 | 210.00 | 997290.00 |
805 | 2007.12.05 11:15 | buy | 403 | 0.10 | 110.539 | 109.039 | 113.239 | |
806 | 2007.12.11 22:45 | close | 403 | 0.10 | 110.696 | 109.039 | 113.239 | 1570.00 | 998860.00 |
807 | 2007.12.11 22:45 | sell | 404 | 0.10 | 110.696 | 112.196 | 107.996 | |
808 | 2007.12.12 14:45 | close | 404 | 0.10 | 111.170 | 112.196 | 107.996 | -4740.00 | 994120.00 |
809 | 2007.12.12 14:45 | buy | 405 | 0.10 | 111.170 | 109.670 | 113.870 | |
810 | 2007.12.13 14:15 | close | 405 | 0.10 | 111.920 | 109.670 | 113.870 | 7500.00 | 1001620.00 |
811 | 2007.12.13 14:15 | sell | 406 | 0.10 | 111.920 | 113.420 | 109.220 | |
812 | 2007.12.13 21:00 | close | 406 | 0.10 | 112.130 | 113.420 | 109.220 | -2100.00 | 999520.00 |
813 | 2007.12.13 21:00 | buy | 407 | 0.10 | 112.130 | 110.630 | 114.830 | |
814 | 2007.12.18 03:45 | close | 407 | 0.10 | 112.956 | 110.630 | 114.830 | 8260.00 | 1007780.00 |
815 | 2007.12.18 03:45 | sell | 408 | 0.10 | 112.956 | 114.456 | 110.256 | |
816 | 2007.12.18 12:00 | close | 408 | 0.10 | 113.250 | 114.456 | 110.256 | -2940.00 | 1004840.00 |
817 | 2007.12.18 12:00 | buy | 409 | 0.10 | 113.250 | 111.750 | 115.950 | |
818 | 2007.12.19 17:15 | close | 409 | 0.10 | 113.026 | 111.750 | 115.950 | -2240.00 | 1002600.00 |
819 | 2007.12.19 17:15 | sell | 410 | 0.10 | 113.026 | 114.526 | 110.326 | |
820 | 2007.12.19 23:45 | close | 410 | 0.10 | 113.411 | 114.526 | 110.326 | -3850.00 | 998750.00 |
821 | 2007.12.19 23:45 | buy | 411 | 0.10 | 113.411 | 111.911 | 116.111 | |
822 | 2007.12.27 23:45 | close | 411 | 0.10 | 113.675 | 111.911 | 116.111 | 2640.00 | 1001390.00 |
823 | 2007.12.27 23:45 | sell | 412 | 0.10 | 113.675 | 115.175 | 110.975 | |
824 | 2008.01.02 18:15 | t/p | 412 | 0.10 | 110.975 | 115.175 | 110.975 | 27000.00 | 1028390.00 |
825 | 2008.01.03 22:15 | buy | 413 | 0.10 | 109.330 | 107.830 | 112.030 | |
826 | 2008.01.04 09:15 | close | 413 | 0.10 | 109.480 | 107.830 | 112.030 | 1500.00 | 1029890.00 |
827 | 2008.01.04 09:15 | sell | 414 | 0.10 | 109.480 | 110.980 | 106.780 | |
828 | 2008.01.07 07:45 | close | 414 | 0.10 | 108.880 | 110.980 | 106.780 | 6000.00 | 1035890.00 |
829 | 2008.01.07 07:45 | buy | 415 | 0.10 | 108.880 | 107.380 | 111.580 | |
830 | 2008.01.07 22:00 | close | 415 | 0.10 | 109.110 | 107.380 | 111.580 | 2300.00 | 1038190.00 |
831 | 2008.01.07 22:00 | sell | 416 | 0.10 | 109.110 | 110.610 | 106.410 | |
832 | 2008.01.08 17:00 | close | 416 | 0.10 | 109.235 | 110.610 | 106.410 | -1250.00 | 1036940.00 |
833 | 2008.01.08 17:00 | buy | 417 | 0.10 | 109.235 | 107.735 | 111.935 | |
834 | 2008.01.09 04:30 | close | 417 | 0.10 | 109.042 | 107.735 | 111.935 | -1930.00 | 1035010.00 |
835 | 2008.01.09 04:30 | sell | 418 | 0.10 | 109.042 | 110.542 | 106.342 | |
836 | 2008.01.09 12:45 | close | 418 | 0.10 | 109.215 | 110.542 | 106.342 | -1730.00 | 1033280.00 |
837 | 2008.01.09 12:45 | buy | 419 | 0.10 | 109.215 | 107.715 | 111.915 | |
838 | 2008.01.10 22:45 | close | 419 | 0.10 | 109.405 | 107.715 | 111.915 | 1900.00 | 1035180.00 |
839 | 2008.01.10 22:45 | sell | 420 | 0.10 | 109.405 | 110.905 | 106.705 | |
840 | 2008.01.15 00:15 | close | 420 | 0.10 | 108.200 | 110.905 | 106.705 | 12050.00 | 1047230.00 |
841 | 2008.01.15 00:15 | buy | 421 | 0.10 | 108.200 | 106.700 | 110.900 | |
842 | 2008.01.15 10:15 | close | 421 | 0.10 | 107.652 | 106.700 | 110.900 | -5480.00 | 1041750.00 |
843 | 2008.01.15 10:15 | sell | 422 | 0.10 | 107.652 | 109.152 | 104.952 | |
844 | 2008.01.16 21:00 | close | 422 | 0.10 | 107.280 | 109.152 | 104.952 | 3720.00 | 1045470.00 |
845 | 2008.01.16 21:00 | buy | 423 | 0.10 | 107.280 | 105.780 | 109.980 | |
846 | 2008.01.17 08:45 | close | 423 | 0.10 | 107.150 | 105.780 | 109.980 | -1300.00 | 1044170.00 |
847 | 2008.01.17 08:45 | sell | 424 | 0.10 | 107.150 | 108.650 | 104.450 | |
848 | 2008.01.17 15:00 | close | 424 | 0.10 | 107.090 | 108.650 | 104.450 | 600.00 | 1044770.00 |
849 | 2008.01.17 15:00 | buy | 425 | 0.10 | 107.090 | 105.590 | 109.790 | |
850 | 2008.01.17 19:45 | close | 425 | 0.10 | 107.025 | 105.590 | 109.790 | -650.00 | 1044120.00 |
851 | 2008.01.17 19:45 | sell | 426 | 0.10 | 107.025 | 108.525 | 104.325 | |
852 | 2008.01.18 11:45 | close | 426 | 0.10 | 107.123 | 108.525 | 104.325 | -980.00 | 1043140.00 |
853 | 2008.01.18 11:45 | buy | 427 | 0.10 | 107.123 | 105.623 | 109.823 | |
854 | 2008.01.21 00:00 | close | 427 | 0.10 | 106.645 | 105.623 | 109.823 | -4780.00 | 1038360.00 |
855 | 2008.01.21 00:00 | sell | 428 | 0.10 | 106.645 | 108.145 | 103.945 | |
856 | 2008.01.22 10:00 | close | 428 | 0.10 | 106.015 | 108.145 | 103.945 | 6300.00 | 1044660.00 |
857 | 2008.01.22 10:00 | buy | 429 | 0.10 | 106.015 | 104.515 | 108.715 | |
858 | 2008.01.23 12:00 | close | 429 | 0.10 | 106.470 | 104.515 | 108.715 | 4550.00 | 1049210.00 |
859 | 2008.01.23 12:00 | sell | 430 | 0.10 | 106.470 | 107.970 | 103.770 | |
860 | 2008.01.24 03:15 | close | 430 | 0.10 | 106.875 | 107.970 | 103.770 | -4050.00 | 1045160.00 |
861 | 2008.01.24 03:15 | buy | 431 | 0.10 | 106.875 | 105.375 | 109.575 | |
862 | 2008.01.24 15:15 | close | 431 | 0.10 | 106.577 | 105.375 | 109.575 | -2980.00 | 1042180.00 |
863 | 2008.01.24 15:15 | sell | 432 | 0.10 | 106.577 | 108.077 | 103.877 | |
864 | 2008.01.24 20:30 | close | 432 | 0.10 | 106.708 | 108.077 | 103.877 | -1310.00 | 1040870.00 |
865 | 2008.01.24 20:30 | buy | 433 | 0.10 | 106.708 | 105.208 | 109.408 | |
866 | 2008.01.25 23:45 | close | 433 | 0.10 | 107.005 | 105.208 | 109.408 | 2970.00 | 1043840.00 |
867 | 2008.01.25 23:45 | sell | 434 | 0.10 | 107.005 | 108.505 | 104.305 | |
868 | 2008.01.28 20:15 | close | 434 | 0.10 | 106.561 | 108.505 | 104.305 | 4440.00 | 1048280.00 |
869 | 2008.01.28 20:15 | buy | 435 | 0.10 | 106.561 | 105.061 | 109.261 | |
870 | 2008.01.29 10:00 | close | 435 | 0.10 | 106.870 | 105.061 | 109.261 | 3090.00 | 1051370.00 |
871 | 2008.01.29 10:00 | sell | 436 | 0.10 | 106.870 | 108.370 | 104.170 | |
872 | 2008.01.29 20:15 | close | 436 | 0.10 | 107.096 | 108.370 | 104.170 | -2260.00 | 1049110.00 |
873 | 2008.01.29 20:15 | buy | 437 | 0.10 | 107.096 | 105.596 | 109.796 | |
874 | 2008.01.31 03:45 | close | 437 | 0.10 | 106.317 | 105.596 | 109.796 | -7790.00 | 1041320.00 |
875 | 2008.01.31 03:45 | sell | 438 | 0.10 | 106.317 | 107.817 | 103.617 | |
876 | 2008.02.01 01:15 | close | 438 | 0.10 | 106.410 | 107.817 | 103.617 | -930.00 | 1040390.00 |
877 | 2008.02.01 01:15 | buy | 439 | 0.10 | 106.410 | 104.910 | 109.110 | |
878 | 2008.02.01 23:00 | close | 439 | 0.10 | 106.475 | 104.910 | 109.110 | 650.00 | 1041040.00 |
879 | 2008.02.01 23:00 | sell | 440 | 0.10 | 106.475 | 107.975 | 103.775 | |
880 | 2008.02.04 04:45 | close | 440 | 0.10 | 106.940 | 107.975 | 103.775 | -4650.00 | 1036390.00 |
881 | 2008.02.04 04:45 | buy | 441 | 0.10 | 106.940 | 105.440 | 109.640 | |
882 | 2008.02.05 22:15 | close | 441 | 0.10 | 106.840 | 105.440 | 109.640 | -1000.00 | 1035390.00 |
883 | 2008.02.05 22:15 | sell | 442 | 0.10 | 106.840 | 108.340 | 104.140 | |
884 | 2008.02.06 23:45 | close | 442 | 0.10 | 106.481 | 108.340 | 104.140 | 3590.00 | 1038980.00 |
885 | 2008.02.06 23:45 | buy | 443 | 0.10 | 106.481 | 104.981 | 109.181 | |
886 | 2008.02.11 13:45 | close | 443 | 0.10 | 106.720 | 104.981 | 109.181 | 2390.00 | 1041370.00 |
887 | 2008.02.11 13:45 | sell | 444 | 0.10 | 106.720 | 108.220 | 104.020 | |
888 | 2008.02.12 20:15 | close | 444 | 0.10 | 107.390 | 108.220 | 104.020 | -6700.00 | 1034670.00 |
889 | 2008.02.12 20:15 | buy | 445 | 0.10 | 107.390 | 105.890 | 110.090 | |
890 | 2008.02.15 00:45 | close | 445 | 0.10 | 107.869 | 105.890 | 110.090 | 4790.00 | 1039460.00 |
891 | 2008.02.15 00:45 | sell | 446 | 0.10 | 107.869 | 109.369 | 105.169 | |
892 | 2008.02.15 14:45 | close | 446 | 0.10 | 107.921 | 109.369 | 105.169 | -520.00 | 1038940.00 |
893 | 2008.02.15 14:45 | buy | 447 | 0.10 | 107.921 | 106.421 | 110.621 | |
894 | 2008.02.15 19:45 | close | 447 | 0.10 | 107.605 | 106.421 | 110.621 | -3160.00 | 1035780.00 |
895 | 2008.02.15 19:45 | sell | 448 | 0.10 | 107.605 | 109.105 | 104.905 | |
896 | 2008.02.18 17:30 | close | 448 | 0.10 | 108.150 | 109.105 | 104.905 | -5450.00 | 1030330.00 |
897 | 2008.02.18 17:30 | buy | 449 | 0.10 | 108.150 | 106.650 | 110.850 | |
898 | 2008.02.19 14:30 | close | 449 | 0.10 | 107.440 | 106.650 | 110.850 | -7100.00 | 1023230.00 |
899 | 2008.02.19 14:30 | sell | 450 | 0.10 | 107.440 | 108.940 | 104.740 | |
900 | 2008.02.20 08:15 | close | 450 | 0.10 | 107.940 | 108.940 | 104.740 | -5000.00 | 1018230.00 |
901 | 2008.02.20 08:15 | buy | 451 | 0.10 | 107.940 | 106.440 | 110.640 | |
902 | 2008.02.20 16:00 | close | 451 | 0.10 | 107.925 | 106.440 | 110.640 | -150.00 | 1018080.00 |
903 | 2008.02.20 16:00 | sell | 452 | 0.10 | 107.925 | 109.425 | 105.225 | |
904 | 2008.02.20 22:15 | close | 452 | 0.10 | 108.300 | 109.425 | 105.225 | -3750.00 | 1014330.00 |
905 | 2008.02.20 22:15 | buy | 453 | 0.10 | 108.300 | 106.800 | 111.000 | |
906 | 2008.02.21 23:45 | close | 453 | 0.10 | 107.371 | 106.800 | 111.000 | -9290.00 | 1005040.00 |
907 | 2008.02.21 23:45 | sell | 454 | 0.10 | 107.371 | 108.871 | 104.671 | |
908 | 2008.02.25 05:15 | close | 454 | 0.10 | 107.350 | 108.871 | 104.671 | 210.00 | 1005250.00 |
909 | 2008.02.25 05:15 | buy | 455 | 0.10 | 107.350 | 105.850 | 110.050 | |
910 | 2008.02.26 21:15 | close | 455 | 0.10 | 107.325 | 105.850 | 110.050 | -250.00 | 1005000.00 |
911 | 2008.02.26 21:15 | sell | 456 | 0.10 | 107.325 | 108.825 | 104.625 | |
912 | 2008.02.29 02:45 | t/p | 456 | 0.10 | 104.625 | 108.825 | 104.625 | 27000.00 | 1032000.00 |
913 | 2008.03.03 21:15 | buy | 457 | 0.10 | 103.440 | 101.940 | 106.140 | |
914 | 2008.03.04 17:30 | close | 457 | 0.10 | 103.033 | 101.940 | 106.140 | -4070.00 | 1027930.00 |
915 | 2008.03.04 17:30 | sell | 458 | 0.10 | 103.033 | 104.533 | 100.333 | |
916 | 2008.03.05 03:15 | close | 458 | 0.10 | 103.410 | 104.533 | 100.333 | -3770.00 | 1024160.00 |
917 | 2008.03.05 03:15 | buy | 459 | 0.10 | 103.410 | 101.910 | 106.110 | |
918 | 2008.03.06 14:30 | close | 459 | 0.10 | 103.540 | 101.910 | 106.110 | 1300.00 | 1025460.00 |
919 | 2008.03.06 14:30 | sell | 460 | 0.10 | 103.540 | 105.040 | 100.840 | |
920 | 2008.03.07 20:15 | close | 460 | 0.10 | 102.530 | 105.040 | 100.840 | 10100.00 | 1035560.00 |
921 | 2008.03.07 20:15 | buy | 461 | 0.10 | 102.530 | 101.030 | 105.230 | |
922 | 2008.03.10 06:00 | close | 461 | 0.10 | 102.301 | 101.030 | 105.230 | -2290.00 | 1033270.00 |
923 | 2008.03.10 06:00 | sell | 462 | 0.10 | 102.301 | 103.801 | 99.601 | |
924 | 2008.03.11 13:45 | close | 462 | 0.10 | 101.960 | 103.801 | 99.601 | 3410.00 | 1036680.00 |
925 | 2008.03.11 13:45 | buy | 463 | 0.10 | 101.960 | 100.460 | 104.660 | |
926 | 2008.03.12 09:15 | close | 463 | 0.10 | 102.930 | 100.460 | 104.660 | 9700.00 | 1046380.00 |
927 | 2008.03.12 09:15 | sell | 464 | 0.10 | 102.930 | 104.430 | 100.230 | |
928 | 2008.03.13 06:30 | t/p | 464 | 0.10 | 100.230 | 104.430 | 100.230 | 27000.00 | 1073380.00 |
929 | 2008.03.13 23:30 | buy | 465 | 0.10 | 100.690 | 99.190 | 103.390 | |
930 | 2008.03.14 11:15 | close | 465 | 0.10 | 100.364 | 99.190 | 103.390 | -3260.00 | 1070120.00 |
931 | 2008.03.14 11:15 | sell | 466 | 0.10 | 100.364 | 101.864 | 97.664 | |
932 | 2008.03.14 19:00 | close | 466 | 0.10 | 100.203 | 101.864 | 97.664 | 1610.00 | 1071730.00 |
933 | 2008.03.14 19:00 | buy | 467 | 0.10 | 100.203 | 98.703 | 102.903 | |
934 | 2008.03.14 22:30 | close | 467 | 0.10 | 99.561 | 98.703 | 102.903 | -6420.00 | 1065310.00 |
935 | 2008.03.14 22:30 | sell | 468 | 0.10 | 99.561 | 101.061 | 96.861 | |
936 | 2008.03.17 03:30 | t/p | 468 | 0.10 | 96.861 | 101.061 | 96.861 | 27000.00 | 1092310.00 |
937 | 2008.03.18 01:30 | buy | 469 | 0.10 | 97.443 | 95.943 | 100.143 | |
938 | 2008.03.18 09:15 | close | 469 | 0.10 | 97.090 | 95.943 | 100.143 | -3530.00 | 1088780.00 |
939 | 2008.03.18 09:15 | sell | 470 | 0.10 | 97.090 | 98.590 | 94.390 | |
940 | 2008.03.18 15:00 | close | 470 | 0.10 | 97.418 | 98.590 | 94.390 | -3280.00 | 1085500.00 |
941 | 2008.03.18 15:00 | buy | 471 | 0.10 | 97.418 | 95.918 | 100.118 | |
942 | 2008.03.19 01:15 | t/p | 471 | 0.10 | 100.118 | 95.918 | 100.118 | 27000.00 | 1112500.00 |
943 | 2008.03.19 11:00 | sell | 472 | 0.10 | 99.050 | 100.550 | 96.350 | |
944 | 2008.03.19 20:15 | close | 472 | 0.10 | 98.934 | 100.550 | 96.350 | 1160.00 | 1113660.00 |
945 | 2008.03.19 20:15 | buy | 473 | 0.10 | 98.934 | 97.434 | 101.634 | |
946 | 2008.03.20 04:45 | close | 473 | 0.10 | 98.991 | 97.434 | 101.634 | 570.00 | 1114230.00 |
947 | 2008.03.20 04:45 | sell | 474 | 0.10 | 98.991 | 100.491 | 96.291 | |
948 | 2008.03.20 10:30 | close | 474 | 0.10 | 99.049 | 100.491 | 96.291 | -580.00 | 1113650.00 |
949 | 2008.03.20 10:30 | buy | 475 | 0.10 | 99.049 | 97.549 | 101.749 | |
950 | 2008.03.20 21:30 | close | 475 | 0.10 | 99.060 | 97.549 | 101.749 | 110.00 | 1113760.00 |
951 | 2008.03.20 21:30 | sell | 476 | 0.10 | 99.060 | 100.560 | 96.360 | |
952 | 2008.03.21 04:00 | close | 476 | 0.10 | 99.450 | 100.560 | 96.360 | -3900.00 | 1109860.00 |
953 | 2008.03.21 04:00 | buy | 477 | 0.10 | 99.450 | 97.950 | 102.150 | |
954 | 2008.03.25 11:00 | close | 477 | 0.10 | 100.544 | 97.950 | 102.150 | 10940.00 | 1120800.00 |
955 | 2008.03.25 11:00 | sell | 478 | 0.10 | 100.544 | 102.044 | 97.844 | |
956 | 2008.03.27 14:30 | close | 478 | 0.10 | 99.340 | 102.044 | 97.844 | 12040.00 | 1132840.00 |
957 | 2008.03.27 14:30 | buy | 479 | 0.10 | 99.340 | 97.840 | 102.040 | |
958 | 2008.03.28 07:00 | close | 479 | 0.10 | 99.691 | 97.840 | 102.040 | 3510.00 | 1136350.00 |
959 | 2008.03.28 07:00 | sell | 480 | 0.10 | 99.691 | 101.191 | 96.991 | |
960 | 2008.03.28 13:00 | close | 480 | 0.10 | 100.185 | 101.191 | 96.991 | -4940.00 | 1131410.00 |
961 | 2008.03.28 13:00 | buy | 481 | 0.10 | 100.185 | 98.685 | 102.885 | |
962 | 2008.03.28 22:45 | close | 481 | 0.10 | 99.220 | 98.685 | 102.885 | -9650.00 | 1121760.00 |
963 | 2008.03.28 22:45 | sell | 482 | 0.10 | 99.220 | 100.720 | 96.520 | |
964 | 2008.03.31 08:15 | close | 482 | 0.10 | 99.694 | 100.720 | 96.520 | -4740.00 | 1117020.00 |
965 | 2008.03.31 08:15 | buy | 483 | 0.10 | 99.694 | 98.194 | 102.394 | |
966 | 2008.03.31 15:30 | close | 483 | 0.10 | 99.450 | 98.194 | 102.394 | -2440.00 | 1114580.00 |
967 | 2008.03.31 15:30 | sell | 484 | 0.10 | 99.450 | 100.950 | 96.750 | |
968 | 2008.04.01 00:00 | close | 484 | 0.10 | 99.700 | 100.950 | 96.750 | -2500.00 | 1112080.00 |
969 | 2008.04.01 00:00 | buy | 485 | 0.10 | 99.700 | 98.200 | 102.400 | |
970 | 2008.04.02 15:30 | t/p | 485 | 0.10 | 102.400 | 98.200 | 102.400 | 27000.00 | 1139080.00 |
971 | 2008.04.03 06:15 | sell | 486 | 0.10 | 102.414 | 103.914 | 99.714 | |
972 | 2008.04.03 12:00 | close | 486 | 0.10 | 102.782 | 103.914 | 99.714 | -3680.00 | 1135400.00 |
973 | 2008.04.03 12:00 | buy | 487 | 0.10 | 102.782 | 101.282 | 105.482 | |
974 | 2008.04.03 20:45 | close | 487 | 0.10 | 102.294 | 101.282 | 105.482 | -4880.00 | 1130520.00 |
975 | 2008.04.03 20:45 | sell | 488 | 0.10 | 102.294 | 103.794 | 99.594 | |
976 | 2008.04.07 08:45 | close | 488 | 0.10 | 102.395 | 103.794 | 99.594 | -1010.00 | 1129510.00 |
977 | 2008.04.07 08:45 | buy | 489 | 0.10 | 102.395 | 100.895 | 105.095 | |
978 | 2008.04.08 15:30 | close | 489 | 0.10 | 102.371 | 100.895 | 105.095 | -240.00 | 1129270.00 |
979 | 2008.04.08 15:30 | sell | 490 | 0.10 | 102.371 | 103.871 | 99.671 | |
980 | 2008.04.08 21:00 | close | 490 | 0.10 | 102.560 | 103.871 | 99.671 | -1890.00 | 1127380.00 |
981 | 2008.04.08 21:00 | buy | 491 | 0.10 | 102.560 | 101.060 | 105.260 | |
982 | 2008.04.09 12:30 | close | 491 | 0.10 | 102.291 | 101.060 | 105.260 | -2690.00 | 1124690.00 |
983 | 2008.04.09 12:30 | sell | 492 | 0.10 | 102.291 | 103.791 | 99.591 | |
984 | 2008.04.10 22:15 | close | 492 | 0.10 | 101.810 | 103.791 | 99.591 | 4810.00 | 1129500.00 |
985 | 2008.04.10 22:15 | buy | 493 | 0.10 | 101.810 | 100.310 | 104.510 | |
986 | 2008.04.11 17:30 | close | 493 | 0.10 | 100.904 | 100.310 | 104.510 | -9060.00 | 1120440.00 |
987 | 2008.04.11 17:30 | sell | 494 | 0.10 | 100.904 | 102.404 | 98.204 | |
988 | 2008.04.14 05:45 | close | 494 | 0.10 | 101.035 | 102.404 | 98.204 | -1310.00 | 1119130.00 |
989 | 2008.04.14 05:45 | buy | 495 | 0.10 | 101.035 | 99.535 | 103.735 | |
990 | 2008.04.14 12:45 | close | 495 | 0.10 | 100.971 | 99.535 | 103.735 | -640.00 | 1118490.00 |
991 | 2008.04.14 12:45 | sell | 496 | 0.10 | 100.971 | 102.471 | 98.271 | |
992 | 2008.04.15 01:15 | close | 496 | 0.10 | 101.125 | 102.471 | 98.271 | -1540.00 | 1116950.00 |
993 | 2008.04.15 01:15 | buy | 497 | 0.10 | 101.125 | 99.625 | 103.825 | |
994 | 2008.04.15 16:00 | close | 497 | 0.10 | 101.285 | 99.625 | 103.825 | 1600.00 | 1118550.00 |
995 | 2008.04.15 16:00 | sell | 498 | 0.10 | 101.285 | 102.785 | 98.585 | |
996 | 2008.04.15 21:00 | close | 498 | 0.10 | 101.721 | 102.785 | 98.585 | -4360.00 | 1114190.00 |
997 | 2008.04.15 21:00 | buy | 499 | 0.10 | 101.721 | 100.221 | 104.421 | |
998 | 2008.04.16 16:30 | close | 499 | 0.10 | 101.204 | 100.221 | 104.421 | -5170.00 | 1109020.00 |
999 | 2008.04.16 16:30 | sell | 500 | 0.10 | 101.204 | 102.704 | 98.504 | |
1000 | 2008.04.17 00:00 | close | 500 | 0.10 | 101.835 | 102.704 | 98.504 | -6310.00 | 1102710.00 |
1001 | 2008.04.17 00:00 | buy | 501 | 0.10 | 101.835 | 100.335 | 104.535 | |
1002 | 2008.04.18 18:15 | t/p | 501 | 0.10 | 104.535 | 100.335 | 104.535 | 27000.00 | 1129710.00 |
1003 | 2008.04.21 03:30 | sell | 502 | 0.10 | 103.965 | 105.465 | 101.265 | |
1004 | 2008.04.23 21:30 | close | 502 | 0.10 | 103.515 | 105.465 | 101.265 | 4500.00 | 1134210.00 |
1005 | 2008.04.23 21:30 | buy | 503 | 0.10 | 103.515 | 102.015 | 106.215 | |
1006 | 2008.04.25 22:15 | close | 503 | 0.10 | 104.500 | 102.015 | 106.215 | 9850.00 | 1144060.00 |
1007 | 2008.04.25 22:15 | sell | 504 | 0.10 | 104.500 | 106.000 | 101.800 | |
1008 | 2008.04.28 07:30 | close | 504 | 0.10 | 104.574 | 106.000 | 101.800 | -740.00 | 1143320.00 |
1009 | 2008.04.28 07:30 | buy | 505 | 0.10 | 104.574 | 103.074 | 107.274 | |
1010 | 2008.04.29 03:30 | close | 505 | 0.10 | 104.178 | 103.074 | 107.274 | -3960.00 | 1139360.00 |
1011 | 2008.04.29 03:30 | sell | 506 | 0.10 | 104.178 | 105.678 | 101.478 | |
1012 | 2008.04.30 03:15 | close | 506 | 0.10 | 103.974 | 105.678 | 101.478 | 2040.00 | 1141400.00 |
1013 | 2008.04.30 03:15 | buy | 507 | 0.10 | 103.974 | 102.474 | 106.674 | |
1014 | 2008.05.01 02:15 | close | 507 | 0.10 | 103.950 | 102.474 | 106.674 | -240.00 | 1141160.00 |
1015 | 2008.05.01 02:15 | sell | 508 | 0.10 | 103.950 | 105.450 | 101.250 | |
1016 | 2008.05.01 16:30 | close | 508 | 0.10 | 103.830 | 105.450 | 101.250 | 1200.00 | 1142360.00 |
1017 | 2008.05.01 16:30 | buy | 509 | 0.10 | 103.830 | 102.330 | 106.530 | |
1018 | 2008.05.06 01:00 | close | 509 | 0.10 | 104.930 | 102.330 | 106.530 | 11000.00 | 1153360.00 |
1019 | 2008.05.06 01:00 | sell | 510 | 0.10 | 104.930 | 106.430 | 102.230 | |
1020 | 2008.05.07 03:30 | close | 510 | 0.10 | 104.955 | 106.430 | 102.230 | -250.00 | 1153110.00 |
1021 | 2008.05.07 03:30 | buy | 511 | 0.10 | 104.955 | 103.455 | 107.655 | |
1022 | 2008.05.08 01:15 | close | 511 | 0.10 | 104.640 | 103.455 | 107.655 | -3150.00 | 1149960.00 |
1023 | 2008.05.08 01:15 | sell | 512 | 0.10 | 104.640 | 106.140 | 101.940 | |
1024 | 2008.05.12 10:00 | close | 512 | 0.10 | 103.498 | 106.140 | 101.940 | 11420.00 | 1161380.00 |
1025 | 2008.05.12 10:00 | buy | 513 | 0.10 | 103.498 | 101.998 | 106.198 | |
1026 | 2008.05.15 13:30 | close | 513 | 0.10 | 104.962 | 101.998 | 106.198 | 14640.00 | 1176020.00 |
1027 | 2008.05.15 13:30 | sell | 514 | 0.10 | 104.962 | 106.462 | 102.262 | |
1028 | 2008.05.19 21:30 | close | 514 | 0.10 | 104.241 | 106.462 | 102.262 | 7210.00 | 1183230.00 |
1029 | 2008.05.19 21:30 | buy | 515 | 0.10 | 104.241 | 102.741 | 106.941 | |
1030 | 2008.05.20 11:00 | close | 515 | 0.10 | 103.795 | 102.741 | 106.941 | -4460.00 | 1178770.00 |
1031 | 2008.05.20 11:00 | sell | 516 | 0.10 | 103.795 | 105.295 | 101.095 | |
1032 | 2008.05.22 15:00 | close | 516 | 0.10 | 103.291 | 105.295 | 101.095 | 5040.00 | 1183810.00 |
1033 | 2008.05.22 15:00 | buy | 517 | 0.10 | 103.291 | 101.791 | 105.991 | |
1034 | 2008.05.23 16:15 | close | 517 | 0.10 | 103.341 | 101.791 | 105.991 | 500.00 | 1184310.00 |
1035 | 2008.05.23 16:15 | sell | 518 | 0.10 | 103.341 | 104.841 | 100.641 | |
1036 | 2008.05.27 13:30 | close | 518 | 0.10 | 103.940 | 104.841 | 100.641 | -5990.00 | 1178320.00 |
1037 | 2008.05.27 13:30 | buy | 519 | 0.10 | 103.940 | 102.440 | 106.640 | |
1038 | 2008.06.02 15:00 | close | 519 | 0.10 | 104.797 | 102.440 | 106.640 | 8570.00 | 1186890.00 |
1039 | 2008.06.02 15:00 | sell | 520 | 0.10 | 104.797 | 106.297 | 102.097 | |
1040 | 2008.06.03 19:30 | close | 520 | 0.10 | 105.289 | 106.297 | 102.097 | -4920.00 | 1181970.00 |
1041 | 2008.06.03 19:30 | buy | 521 | 0.10 | 105.289 | 103.789 | 107.989 | |
1042 | 2008.06.04 15:45 | close | 521 | 0.10 | 104.713 | 103.789 | 107.989 | -5760.00 | 1176210.00 |
1043 | 2008.06.04 15:45 | sell | 522 | 0.10 | 104.713 | 106.213 | 102.013 | |
1044 | 2008.06.04 22:45 | close | 522 | 0.10 | 105.200 | 106.213 | 102.013 | -4870.00 | 1171340.00 |
1045 | 2008.06.04 22:45 | buy | 523 | 0.10 | 105.200 | 103.700 | 107.900 | |
1046 | 2008.06.06 01:15 | close | 523 | 0.10 | 105.952 | 103.700 | 107.900 | 7520.00 | 1178860.00 |
1047 | 2008.06.06 01:15 | sell | 524 | 0.10 | 105.952 | 107.452 | 103.252 | |
1048 | 2008.06.06 09:45 | close | 524 | 0.10 | 106.111 | 107.452 | 103.252 | -1590.00 | 1177270.00 |
1049 | 2008.06.06 09:45 | buy | 525 | 0.10 | 106.111 | 104.611 | 108.811 | |
1050 | 2008.06.06 21:00 | close | 525 | 0.10 | 105.298 | 104.611 | 108.811 | -8130.00 | 1169140.00 |
1051 | 2008.06.06 21:00 | sell | 526 | 0.10 | 105.298 | 106.798 | 102.598 | |
1052 | 2008.06.09 09:30 | close | 526 | 0.10 | 105.279 | 106.798 | 102.598 | 190.00 | 1169330.00 |
1053 | 2008.06.09 09:30 | buy | 527 | 0.10 | 105.279 | 103.779 | 107.979 | |
1054 | 2008.06.11 19:30 | close | 527 | 0.10 | 106.845 | 103.779 | 107.979 | 15660.00 | 1184990.00 |
1055 | 2008.06.11 19:30 | sell | 528 | 0.10 | 106.845 | 108.345 | 104.145 | |
1056 | 2008.06.12 10:00 | close | 528 | 0.10 | 107.493 | 108.345 | 104.145 | -6480.00 | 1178510.00 |
1057 | 2008.06.12 10:00 | buy | 529 | 0.10 | 107.493 | 105.993 | 110.193 | |
1058 | 2008.06.17 10:15 | close | 529 | 0.10 | 107.808 | 105.993 | 110.193 | 3150.00 | 1181660.00 |
1059 | 2008.06.17 10:15 | sell | 530 | 0.10 | 107.808 | 109.308 | 105.108 | |
1060 | 2008.06.17 17:30 | close | 530 | 0.10 | 108.180 | 109.308 | 105.108 | -3720.00 | 1177940.00 |
1061 | 2008.06.17 17:30 | buy | 531 | 0.10 | 108.180 | 106.680 | 110.880 | |
1062 | 2008.06.18 23:30 | close | 531 | 0.10 | 107.857 | 106.680 | 110.880 | -3230.00 | 1174710.00 |
1063 | 2008.06.18 23:30 | sell | 532 | 0.10 | 107.857 | 109.357 | 105.157 | |
1064 | 2008.06.23 16:15 | close | 532 | 0.10 | 107.972 | 109.357 | 105.157 | -1150.00 | 1173560.00 |
1065 | 2008.06.23 16:15 | buy | 533 | 0.10 | 107.972 | 106.472 | 110.672 | |
1066 | 2008.06.24 21:00 | close | 533 | 0.10 | 107.891 | 106.472 | 110.672 | -810.00 | 1172750.00 |
1067 | 2008.06.24 21:00 | sell | 534 | 0.10 | 107.891 | 109.391 | 105.191 | |
1068 | 2008.06.25 23:30 | close | 534 | 0.10 | 107.823 | 109.391 | 105.191 | 680.00 | 1173430.00 |
1069 | 2008.06.25 23:30 | buy | 535 | 0.10 | 107.823 | 106.323 | 110.523 | |
1070 | 2008.06.26 03:30 | close | 535 | 0.10 | 107.877 | 106.323 | 110.523 | 540.00 | 1173970.00 |
1071 | 2008.06.26 03:30 | sell | 536 | 0.10 | 107.877 | 109.377 | 105.177 | |
1072 | 2008.06.30 11:15 | t/p | 536 | 0.10 | 105.177 | 109.377 | 105.177 | 27000.00 | 1200970.00 |
1073 | 2008.06.30 21:00 | buy | 537 | 0.10 | 106.013 | 104.513 | 108.713 | |
1074 | 2008.07.01 13:00 | close | 537 | 0.10 | 105.496 | 104.513 | 108.713 | -5170.00 | 1195800.00 |
1075 | 2008.07.01 13:00 | sell | 538 | 0.10 | 105.496 | 106.996 | 102.796 | |
1076 | 2008.07.01 23:45 | close | 538 | 0.10 | 106.101 | 106.996 | 102.796 | -6050.00 | 1189750.00 |
1077 | 2008.07.01 23:45 | buy | 539 | 0.10 | 106.101 | 104.601 | 108.801 | |
1078 | 2008.07.02 21:45 | close | 539 | 0.10 | 106.011 | 104.601 | 108.801 | -900.00 | 1188850.00 |
1079 | 2008.07.02 21:45 | sell | 540 | 0.10 | 106.011 | 107.511 | 103.311 | |
1080 | 2008.07.03 17:30 | close | 540 | 0.10 | 106.703 | 107.511 | 103.311 | -6920.00 | 1181930.00 |
1081 | 2008.07.03 17:30 | buy | 541 | 0.10 | 106.703 | 105.203 | 109.403 | |
1082 | 2008.07.07 23:45 | close | 541 | 0.10 | 107.158 | 105.203 | 109.403 | 4550.00 | 1186480.00 |
1083 | 2008.07.07 23:45 | sell | 542 | 0.10 | 107.158 | 108.658 | 104.458 | |
1084 | 2008.07.08 20:00 | close | 542 | 0.10 | 107.442 | 108.658 | 104.458 | -2840.00 | 1183640.00 |
1085 | 2008.07.08 20:00 | buy | 543 | 0.10 | 107.442 | 105.942 | 110.142 | |
1086 | 2008.07.09 22:00 | close | 543 | 0.10 | 106.823 | 105.942 | 110.142 | -6190.00 | 1177450.00 |
1087 | 2008.07.09 22:00 | sell | 544 | 0.10 | 106.823 | 108.323 | 104.123 | |
1088 | 2008.07.10 15:15 | close | 544 | 0.10 | 107.284 | 108.323 | 104.123 | -4610.00 | 1172840.00 |
1089 | 2008.07.10 15:15 | buy | 545 | 0.10 | 107.284 | 105.784 | 109.984 | |
1090 | 2008.07.10 23:30 | close | 545 | 0.10 | 107.042 | 105.784 | 109.984 | -2420.00 | 1170420.00 |
1091 | 2008.07.10 23:30 | sell | 546 | 0.10 | 107.042 | 108.542 | 104.342 | |
1092 | 2008.07.14 07:00 | close | 546 | 0.10 | 106.509 | 108.542 | 104.342 | 5330.00 | 1175750.00 |
1093 | 2008.07.14 07:00 | buy | 547 | 0.10 | 106.509 | 105.009 | 109.209 | |
1094 | 2008.07.14 21:45 | close | 547 | 0.10 | 106.147 | 105.009 | 109.209 | -3620.00 | 1172130.00 |
1095 | 2008.07.14 21:45 | sell | 548 | 0.10 | 106.147 | 107.647 | 103.447 | |
1096 | 2008.07.16 21:30 | close | 548 | 0.10 | 104.771 | 107.647 | 103.447 | 13760.00 | 1185890.00 |
1097 | 2008.07.16 21:30 | buy | 549 | 0.10 | 104.771 | 103.271 | 107.471 | |
1098 | 2008.07.22 03:30 | close | 549 | 0.10 | 106.517 | 103.271 | 107.471 | 17460.00 | 1203350.00 |
1099 | 2008.07.22 03:30 | sell | 550 | 0.10 | 106.517 | 108.017 | 103.817 | |
1100 | 2008.07.22 21:00 | close | 550 | 0.10 | 107.371 | 108.017 | 103.817 | -8540.00 | 1194810.00 |
1101 | 2008.07.22 21:00 | buy | 551 | 0.10 | 107.371 | 105.871 | 110.071 | |
1102 | 2008.07.25 01:45 | close | 551 | 0.10 | 107.432 | 105.871 | 110.071 | 610.00 | 1195420.00 |
1103 | 2008.07.25 01:45 | sell | 552 | 0.10 | 107.432 | 108.932 | 104.732 | |
1104 | 2008.07.25 18:00 | close | 552 | 0.10 | 107.896 | 108.932 | 104.732 | -4640.00 | 1190780.00 |
1105 | 2008.07.25 18:00 | buy | 553 | 0.10 | 107.896 | 106.396 | 110.596 | |
1106 | 2008.07.29 00:15 | close | 553 | 0.10 | 107.449 | 106.396 | 110.596 | -4470.00 | 1186310.00 |
1107 | 2008.07.29 00:15 | sell | 554 | 0.10 | 107.449 | 108.949 | 104.749 | |
1108 | 2008.07.29 17:45 | close | 554 | 0.10 | 108.181 | 108.949 | 104.749 | -7320.00 | 1178990.00 |
1109 | 2008.07.29 17:45 | buy | 555 | 0.10 | 108.181 | 106.681 | 110.881 | |
1110 | 2008.07.31 22:00 | close | 555 | 0.10 | 107.895 | 106.681 | 110.881 | -2860.00 | 1176130.00 |
1111 | 2008.07.31 22:00 | sell | 556 | 0.10 | 107.895 | 109.395 | 105.195 | |
1112 | 2008.08.04 15:45 | close | 556 | 0.10 | 108.191 | 109.395 | 105.195 | -2960.00 | 1173170.00 |
1113 | 2008.08.04 15:45 | buy | 557 | 0.10 | 108.191 | 106.691 | 110.891 | |
1114 | 2008.08.05 14:30 | close | 557 | 0.10 | 107.932 | 106.691 | 110.891 | -2590.00 | 1170580.00 |
1115 | 2008.08.05 14:30 | sell | 558 | 0.10 | 107.932 | 109.432 | 105.232 | |
1116 | 2008.08.05 22:45 | close | 558 | 0.10 | 108.269 | 109.432 | 105.232 | -3370.00 | 1167210.00 |
1117 | 2008.08.05 22:45 | buy | 559 | 0.10 | 108.269 | 106.769 | 110.969 | |
1118 | 2008.08.11 07:45 | close | 559 | 0.10 | 110.090 | 106.769 | 110.969 | 18210.00 | 1185420.00 |
1119 | 2008.08.11 07:45 | sell | 560 | 0.10 | 110.090 | 111.590 | 107.390 | |
1120 | 2008.08.11 23:30 | close | 560 | 0.10 | 110.109 | 111.590 | 107.390 | -190.00 | 1185230.00 |
1121 | 2008.08.11 23:30 | buy | 561 | 0.10 | 110.109 | 108.609 | 112.809 | |
1122 | 2008.08.12 21:00 | close | 561 | 0.10 | 109.579 | 108.609 | 112.809 | -5300.00 | 1179930.00 |
1123 | 2008.08.12 21:00 | sell | 562 | 0.10 | 109.579 | 111.079 | 106.879 | |
1124 | 2008.08.13 17:15 | close | 562 | 0.10 | 108.750 | 111.079 | 106.879 | 8290.00 | 1188220.00 |
1125 | 2008.08.13 17:15 | buy | 563 | 0.10 | 108.750 | 107.250 | 111.450 | |
1126 | 2008.08.18 09:15 | close | 563 | 0.10 | 110.172 | 107.250 | 111.450 | 14220.00 | 1202440.00 |
1127 | 2008.08.18 09:15 | sell | 564 | 0.10 | 110.172 | 111.672 | 107.472 | |
1128 | 2008.08.20 15:15 | close | 564 | 0.10 | 110.113 | 111.672 | 107.472 | 590.00 | 1203030.00 |
1129 | 2008.08.20 15:15 | buy | 565 | 0.10 | 110.113 | 108.613 | 112.813 | |
1130 | 2008.08.21 12:15 | s/l | 565 | 0.10 | 108.613 | 108.613 | 112.813 | -15000.00 | 1188030.00 |
1131 | 2008.08.21 12:15 | sell | 566 | 0.10 | 108.751 | 110.251 | 106.051 | |
1132 | 2008.08.22 10:00 | close | 566 | 0.10 | 109.002 | 110.251 | 106.051 | -2510.00 | 1185520.00 |
1133 | 2008.08.22 10:00 | buy | 567 | 0.10 | 109.002 | 107.502 | 111.702 | |
1134 | 2008.08.25 21:15 | close | 567 | 0.10 | 109.329 | 107.502 | 111.702 | 3270.00 | 1188790.00 |
1135 | 2008.08.25 21:15 | sell | 568 | 0.10 | 109.329 | 110.829 | 106.629 | |
1136 | 2008.08.26 12:00 | close | 568 | 0.10 | 109.771 | 110.829 | 106.629 | -4420.00 | 1184370.00 |
1137 | 2008.08.26 12:00 | buy | 569 | 0.10 | 109.771 | 108.271 | 112.471 | |
1138 | 2008.08.27 08:15 | close | 569 | 0.10 | 109.061 | 108.271 | 112.471 | -7100.00 | 1177270.00 |
1139 | 2008.08.27 08:15 | sell | 570 | 0.10 | 109.061 | 110.561 | 106.361 | |
1140 | 2008.08.27 20:15 | close | 570 | 0.10 | 109.762 | 110.561 | 106.361 | -7010.00 | 1170260.00 |
1141 | 2008.08.27 20:15 | buy | 571 | 0.10 | 109.762 | 108.262 | 112.462 | |
1142 | 2008.08.28 11:30 | close | 571 | 0.10 | 108.956 | 108.262 | 112.462 | -8060.00 | 1162200.00 |
1143 | 2008.08.28 11:30 | sell | 572 | 0.10 | 108.956 | 110.456 | 106.256 | |
1144 | 2008.08.28 23:00 | close | 572 | 0.10 | 109.562 | 110.456 | 106.256 | -6060.00 | 1156140.00 |
1145 | 2008.08.28 23:00 | buy | 573 | 0.10 | 109.562 | 108.062 | 112.262 | |
1146 | 2008.08.29 09:00 | close | 573 | 0.10 | 109.021 | 108.062 | 112.262 | -5410.00 | 1150730.00 |
1147 | 2008.08.29 09:00 | sell | 574 | 0.10 | 109.021 | 110.521 | 106.321 | |
1148 | 2008.09.01 22:15 | close | 574 | 0.10 | 108.168 | 110.521 | 106.321 | 8530.00 | 1159260.00 |
1149 | 2008.09.01 22:15 | buy | 575 | 0.10 | 108.168 | 106.668 | 110.868 | |
1150 | 2008.09.03 17:45 | close | 575 | 0.10 | 108.552 | 106.668 | 110.868 | 3840.00 | 1163100.00 |
1151 | 2008.09.03 17:45 | sell | 576 | 0.10 | 108.552 | 110.052 | 105.852 | |
1152 | 2008.09.04 16:15 | close | 576 | 0.10 | 108.112 | 110.052 | 105.852 | 4400.00 | 1167500.00 |
1153 | 2008.09.04 16:15 | buy | 577 | 0.10 | 108.112 | 106.612 | 110.812 | |
1154 | 2008.09.04 22:00 | close | 577 | 0.10 | 107.004 | 106.612 | 110.812 | -11080.00 | 1156420.00 |
1155 | 2008.09.04 22:00 | sell | 578 | 0.10 | 107.004 | 108.504 | 104.304 | |
1156 | 2008.09.05 22:30 | close | 578 | 0.10 | 107.117 | 108.504 | 104.304 | -1130.00 | 1155290.00 |
1157 | 2008.09.05 22:30 | buy | 579 | 0.10 | 107.117 | 105.617 | 109.817 | |
1158 | 2008.09.08 21:45 | close | 579 | 0.10 | 108.019 | 105.617 | 109.817 | 9020.00 | 1164310.00 |
1159 | 2008.09.08 21:45 | sell | 580 | 0.10 | 108.019 | 109.519 | 105.319 | |
1160 | 2008.09.09 16:15 | close | 580 | 0.10 | 107.924 | 109.519 | 105.319 | 950.00 | 1165260.00 |
1161 | 2008.09.09 16:15 | buy | 581 | 0.10 | 107.924 | 106.424 | 110.624 | |
1162 | 2008.09.09 22:30 | close | 581 | 0.10 | 107.264 | 106.424 | 110.624 | -6600.00 | 1158660.00 |
1163 | 2008.09.09 22:30 | sell | 582 | 0.10 | 107.264 | 108.764 | 104.564 | |
1164 | 2008.09.10 21:45 | close | 582 | 0.10 | 107.754 | 108.764 | 104.564 | -4900.00 | 1153760.00 |
1165 | 2008.09.10 21:45 | buy | 583 | 0.10 | 107.754 | 106.254 | 110.454 | |
1166 | 2008.09.11 08:30 | close | 583 | 0.10 | 107.365 | 106.254 | 110.454 | -3890.00 | 1149870.00 |
1167 | 2008.09.11 08:30 | sell | 584 | 0.10 | 107.365 | 108.865 | 104.665 | |
1168 | 2008.09.12 03:00 | close | 584 | 0.10 | 107.161 | 108.865 | 104.665 | 2040.00 | 1151910.00 |
1169 | 2008.09.12 03:00 | buy | 585 | 0.10 | 107.161 | 105.661 | 109.861 | |
1170 | 2008.09.12 20:00 | close | 585 | 0.10 | 107.408 | 105.661 | 109.861 | 2470.00 | 1154380.00 |
1171 | 2008.09.12 20:00 | sell | 586 | 0.10 | 107.408 | 108.908 | 104.708 | |
1172 | 2008.09.15 01:00 | close | 586 | 0.10 | 105.934 | 108.908 | 104.708 | 14740.00 | 1169120.00 |
1173 | 2008.09.15 01:00 | buy | 587 | 0.10 | 105.934 | 104.434 | 108.634 | |
1174 | 2008.09.15 04:45 | close | 587 | 0.10 | 106.263 | 104.434 | 108.634 | 3290.00 | 1172410.00 |
1175 | 2008.09.15 04:45 | sell | 588 | 0.10 | 106.263 | 107.763 | 103.563 | |
1176 | 2008.09.15 20:45 | close | 588 | 0.10 | 105.741 | 107.763 | 103.563 | 5220.00 | 1177630.00 |
1177 | 2008.09.15 20:45 | buy | 589 | 0.10 | 105.741 | 104.241 | 108.441 | |
1178 | 2008.09.16 01:15 | s/l | 589 | 0.10 | 104.241 | 104.241 | 108.441 | -15000.00 | 1162630.00 |
1179 | 2008.09.16 02:45 | sell | 590 | 0.10 | 104.313 | 105.813 | 101.613 | |
1180 | 2008.09.16 22:00 | s/l | 590 | 0.10 | 105.813 | 105.813 | 101.613 | -15000.00 | 1147630.00 |
1181 | 2008.09.16 22:30 | buy | 591 | 0.10 | 105.611 | 104.111 | 108.311 | |
1182 | 2008.09.17 14:30 | close | 591 | 0.10 | 105.791 | 104.111 | 108.311 | 1800.00 | 1149430.00 |
1183 | 2008.09.17 14:30 | sell | 592 | 0.10 | 105.791 | 107.291 | 103.091 | |
1184 | 2008.09.18 14:00 | close | 592 | 0.10 | 104.601 | 107.291 | 103.091 | 11900.00 | 1161330.00 |
1185 | 2008.09.18 14:00 | buy | 593 | 0.10 | 104.601 | 103.101 | 107.301 | |
1186 | 2008.09.19 10:30 | t/p | 593 | 0.10 | 107.301 | 103.101 | 107.301 | 27000.00 | 1188330.00 |
1187 | 2008.09.19 23:00 | sell | 594 | 0.10 | 107.251 | 108.751 | 104.551 | |
1188 | 2008.09.23 15:00 | close | 594 | 0.10 | 105.524 | 108.751 | 104.551 | 17270.00 | 1205600.00 |
1189 | 2008.09.23 15:00 | buy | 595 | 0.10 | 105.524 | 104.024 | 108.224 | |
1190 | 2008.09.24 03:15 | close | 595 | 0.10 | 105.467 | 104.024 | 108.224 | -570.00 | 1205030.00 |
1191 | 2008.09.24 03:15 | sell | 596 | 0.10 | 105.467 | 106.967 | 102.767 | |
1192 | 2008.09.24 13:15 | close | 596 | 0.10 | 106.253 | 106.967 | 102.767 | -7860.00 | 1197170.00 |
1193 | 2008.09.24 13:15 | buy | 597 | 0.10 | 106.253 | 104.753 | 108.953 | |
1194 | 2008.09.24 20:45 | close | 597 | 0.10 | 106.048 | 104.753 | 108.953 | -2050.00 | 1195120.00 |
1195 | 2008.09.24 20:45 | sell | 598 | 0.10 | 106.048 | 107.548 | 103.348 | |
1196 | 2008.09.25 04:30 | close | 598 | 0.10 | 105.888 | 107.548 | 103.348 | 1600.00 | 1196720.00 |
1197 | 2008.09.25 04:30 | buy | 599 | 0.10 | 105.888 | 104.388 | 108.588 | |
1198 | 2008.09.25 10:45 | close | 599 | 0.10 | 105.729 | 104.388 | 108.588 | -1590.00 | 1195130.00 |
1199 | 2008.09.25 10:45 | sell | 600 | 0.10 | 105.729 | 107.229 | 103.029 | |
1200 | 2008.09.25 21:30 | close | 600 | 0.10 | 106.743 | 107.229 | 103.029 | -10140.00 | 1184990.00 |
1201 | 2008.09.25 21:30 | buy | 601 | 0.10 | 106.743 | 105.243 | 109.443 | |
1202 | 2008.09.26 06:30 | close | 601 | 0.10 | 105.893 | 105.243 | 109.443 | -8500.00 | 1176490.00 |
1203 | 2008.09.26 06:30 | sell | 602 | 0.10 | 105.893 | 107.393 | 103.193 | |
1204 | 2008.09.26 22:00 | close | 602 | 0.10 | 106.045 | 107.393 | 103.193 | -1520.00 | 1174970.00 |
1205 | 2008.09.26 22:00 | buy | 603 | 0.10 | 106.045 | 104.545 | 108.745 | |
1206 | 2008.09.29 15:30 | close | 603 | 0.10 | 105.970 | 104.545 | 108.745 | -750.00 | 1174220.00 |
1207 | 2008.09.29 15:30 | sell | 604 | 0.10 | 105.970 | 107.470 | 103.270 | |
1208 | 2008.09.30 12:00 | close | 604 | 0.10 | 105.070 | 107.470 | 103.270 | 9000.00 | 1183220.00 |
1209 | 2008.09.30 12:00 | buy | 605 | 0.10 | 105.070 | 103.570 | 107.770 | |
1210 | 2008.10.01 10:45 | close | 605 | 0.10 | 106.173 | 103.570 | 107.770 | 11030.00 | 1194250.00 |
1211 | 2008.10.01 10:45 | sell | 606 | 0.10 | 106.173 | 107.673 | 103.473 | |
1212 | 2008.10.03 13:45 | close | 606 | 0.10 | 105.134 | 107.673 | 103.473 | 10390.00 | 1204640.00 |
1213 | 2008.10.03 13:45 | buy | 607 | 0.10 | 105.134 | 103.634 | 107.834 | |
1214 | 2008.10.06 03:45 | close | 607 | 0.10 | 104.403 | 103.634 | 107.834 | -7310.00 | 1197330.00 |
1215 | 2008.10.06 03:45 | sell | 608 | 0.10 | 104.403 | 105.903 | 101.703 | |
1216 | 2008.10.06 17:30 | t/p | 608 | 0.10 | 101.703 | 105.903 | 101.703 | 27000.00 | 1224330.00 |
1217 | 2008.10.07 05:00 | buy | 609 | 0.10 | 101.953 | 100.453 | 104.653 | |
1218 | 2008.10.07 16:30 | close | 609 | 0.10 | 102.793 | 100.453 | 104.653 | 8400.00 | 1232730.00 |
1219 | 2008.10.07 16:30 | sell | 610 | 0.10 | 102.793 | 104.293 | 100.093 | |
1220 | 2008.10.08 08:30 | t/p | 610 | 0.10 | 100.093 | 104.293 | 100.093 | 27000.00 | 1259730.00 |
1221 | 2008.10.09 08:30 | buy | 611 | 0.10 | 100.565 | 99.065 | 103.265 | |
1222 | 2008.10.09 23:30 | close | 611 | 0.10 | 99.647 | 99.065 | 103.265 | -9180.00 | 1250550.00 |
1223 | 2008.10.09 23:30 | sell | 612 | 0.10 | 99.647 | 101.147 | 96.947 | |
1224 | 2008.10.10 21:00 | close | 612 | 0.10 | 99.263 | 101.147 | 96.947 | 3840.00 | 1254390.00 |
1225 | 2008.10.10 21:00 | buy | 613 | 0.10 | 99.263 | 97.763 | 101.963 | |
1226 | 2008.10.13 10:15 | close | 613 | 0.10 | 100.614 | 97.763 | 101.963 | 13510.00 | 1267900.00 |
1227 | 2008.10.13 10:15 | sell | 614 | 0.10 | 100.614 | 102.114 | 97.914 | |
1228 | 2008.10.13 14:45 | close | 614 | 0.10 | 100.457 | 102.114 | 97.914 | 1570.00 | 1269470.00 |
1229 | 2008.10.13 14:45 | buy | 615 | 0.10 | 100.457 | 98.957 | 103.157 | |
1230 | 2008.10.14 23:00 | close | 615 | 0.10 | 101.983 | 98.957 | 103.157 | 15260.00 | 1284730.00 |
1231 | 2008.10.14 23:00 | sell | 616 | 0.10 | 101.983 | 103.483 | 99.283 | |
1232 | 2008.10.16 03:00 | t/p | 616 | 0.10 | 99.283 | 103.483 | 99.283 | 27000.00 | 1311730.00 |
1233 | 2008.10.16 11:00 | buy | 617 | 0.10 | 100.441 | 98.941 | 103.141 | |
1234 | 2008.10.17 14:45 | close | 617 | 0.10 | 100.943 | 98.941 | 103.141 | 5020.00 | 1316750.00 |
1235 | 2008.10.17 14:45 | sell | 618 | 0.10 | 100.943 | 102.443 | 98.243 | |
1236 | 2008.10.17 22:45 | close | 618 | 0.10 | 101.577 | 102.443 | 98.243 | -6340.00 | 1310410.00 |
1237 | 2008.10.17 22:45 | buy | 619 | 0.10 | 101.577 | 100.077 | 104.277 | |
1238 | 2008.10.20 19:15 | close | 619 | 0.10 | 101.724 | 100.077 | 104.277 | 1470.00 | 1311880.00 |
1239 | 2008.10.20 19:15 | sell | 620 | 0.10 | 101.724 | 103.224 | 99.024 | |
1240 | 2008.10.21 04:15 | close | 620 | 0.10 | 101.733 | 103.224 | 99.024 | -90.00 | 1311790.00 |
1241 | 2008.10.21 04:15 | buy | 621 | 0.10 | 101.733 | 100.233 | 104.433 | |
1242 | 2008.10.21 11:45 | close | 621 | 0.10 | 101.151 | 100.233 | 104.433 | -5820.00 | 1305970.00 |
1243 | 2008.10.21 11:45 | sell | 622 | 0.10 | 101.151 | 102.651 | 98.451 | |
1244 | 2008.10.22 14:15 | t/p | 622 | 0.10 | 98.451 | 102.651 | 98.451 | 27000.00 | 1332970.00 |
1245 | 2008.10.23 14:45 | buy | 623 | 0.10 | 97.191 | 95.691 | 99.891 | |
1246 | 2008.10.23 19:15 | close | 623 | 0.10 | 97.373 | 95.691 | 99.891 | 1820.00 | 1334790.00 |
1247 | 2008.10.23 19:15 | sell | 624 | 0.10 | 97.373 | 98.873 | 94.673 | |
1248 | 2008.10.24 04:30 | close | 624 | 0.10 | 97.014 | 98.873 | 94.673 | 3590.00 | 1338380.00 |
1249 | 2008.10.24 04:30 | buy | 625 | 0.10 | 97.014 | 95.514 | 99.714 | |
1250 | 2008.10.24 06:45 | s/l | 625 | 0.10 | 95.514 | 95.514 | 99.714 | -15000.00 | 1323380.00 |
1251 | 2008.10.24 09:15 | sell | 626 | 0.10 | 95.261 | 96.761 | 92.561 | |
1252 | 2008.10.24 12:45 | t/p | 626 | 0.10 | 92.561 | 96.761 | 92.561 | 27000.00 | 1350380.00 |
1253 | 2008.10.24 23:00 | buy | 627 | 0.10 | 94.636 | 93.136 | 97.336 | |
1254 | 2008.10.27 00:30 | s/l | 627 | 0.10 | 93.136 | 93.136 | 97.336 | -15000.00 | 1335380.00 |
1255 | 2008.10.27 05:30 | sell | 628 | 0.10 | 93.872 | 95.372 | 91.172 | |
1256 | 2008.10.27 09:45 | close | 628 | 0.10 | 93.331 | 95.372 | 91.172 | 5410.00 | 1340790.00 |
1257 | 2008.10.27 09:45 | buy | 629 | 0.10 | 93.331 | 91.831 | 96.031 | |
1258 | 2008.10.27 13:45 | close | 629 | 0.10 | 92.881 | 91.831 | 96.031 | -4500.00 | 1336290.00 |
1259 | 2008.10.27 13:45 | sell | 630 | 0.10 | 92.881 | 94.381 | 90.181 | |
1260 | 2008.10.27 20:30 | close | 630 | 0.10 | 93.631 | 94.381 | 90.181 | -7500.00 | 1328790.00 |
1261 | 2008.10.27 20:30 | buy | 631 | 0.10 | 93.631 | 92.131 | 96.331 | |
1262 | 2008.10.28 04:30 | close | 631 | 0.10 | 92.862 | 92.131 | 96.331 | -7690.00 | 1321100.00 |
1263 | 2008.10.28 04:30 | sell | 632 | 0.10 | 92.862 | 94.362 | 90.162 | |
1264 | 2008.10.28 08:45 | s/l | 632 | 0.10 | 94.362 | 94.362 | 90.162 | -15000.00 | 1306100.00 |
1265 | 2008.10.28 11:00 | buy | 633 | 0.10 | 94.546 | 93.046 | 97.246 | |
1266 | 2008.10.28 21:45 | t/p | 633 | 0.10 | 97.246 | 93.046 | 97.246 | 27000.00 | 1333100.00 |
1267 | 2008.10.29 09:15 | sell | 634 | 0.10 | 96.850 | 98.350 | 94.150 | |
1268 | 2008.10.29 17:00 | close | 634 | 0.10 | 96.931 | 98.350 | 94.150 | -810.00 | 1332290.00 |
1269 | 2008.10.29 17:00 | buy | 635 | 0.10 | 96.931 | 95.431 | 99.631 | |
1270 | 2008.10.30 22:15 | close | 635 | 0.10 | 98.520 | 95.431 | 99.631 | 15890.00 | 1348180.00 |
1271 | 2008.10.30 22:15 | sell | 636 | 0.10 | 98.520 | 100.020 | 95.820 | |
1272 | 2008.10.31 03:15 | close | 636 | 0.10 | 98.391 | 100.020 | 95.820 | 1290.00 | 1349470.00 |
1273 | 2008.10.31 03:15 | buy | 637 | 0.10 | 98.391 | 96.891 | 101.091 | |
1274 | 2008.10.31 09:30 | close | 637 | 0.10 | 97.507 | 96.891 | 101.091 | -8840.00 | 1340630.00 |
1275 | 2008.10.31 09:30 | sell | 638 | 0.10 | 97.507 | 99.007 | 94.807 | |
1276 | 2008.10.31 18:30 | s/l | 638 | 0.10 | 99.007 | 99.007 | 94.807 | -15000.00 | 1325630.00 |
1277 | 2008.10.31 20:00 | buy | 639 | 0.10 | 98.289 | 96.789 | 100.989 | |
1278 | 2008.11.03 18:45 | close | 639 | 0.10 | 98.809 | 96.789 | 100.989 | 5200.00 | 1330830.00 |
1279 | 2008.11.03 18:45 | sell | 640 | 0.10 | 98.809 | 100.309 | 96.109 | |
1280 | 2008.11.04 03:30 | close | 640 | 0.10 | 98.591 | 100.309 | 96.109 | 2180.00 | 1333010.00 |
1281 | 2008.11.04 03:30 | buy | 641 | 0.10 | 98.591 | 97.091 | 101.291 | |
1282 | 2008.11.04 08:45 | close | 641 | 0.10 | 98.907 | 97.091 | 101.291 | 3160.00 | 1336170.00 |
1283 | 2008.11.04 08:45 | sell | 642 | 0.10 | 98.907 | 100.407 | 96.207 | |
1284 | 2008.11.04 15:15 | close | 642 | 0.10 | 99.351 | 100.407 | 96.207 | -4440.00 | 1331730.00 |
1285 | 2008.11.04 15:15 | buy | 643 | 0.10 | 99.351 | 97.851 | 102.051 | |
1286 | 2008.11.05 05:45 | close | 643 | 0.10 | 99.735 | 97.851 | 102.051 | 3840.00 | 1335570.00 |
1287 | 2008.11.05 05:45 | sell | 644 | 0.10 | 99.735 | 101.235 | 97.035 | |
1288 | 2008.11.07 03:00 | t/p | 644 | 0.10 | 97.035 | 101.235 | 97.035 | 27000.00 | 1362570.00 |
1289 | 2008.11.07 12:30 | buy | 645 | 0.10 | 97.420 | 95.920 | 100.120 | |
1290 | 2008.11.10 21:30 | close | 645 | 0.10 | 98.007 | 95.920 | 100.120 | 5870.00 | 1368440.00 |
1291 | 2008.11.10 21:30 | sell | 646 | 0.10 | 98.007 | 99.507 | 95.307 | |
1292 | 2008.11.12 17:45 | t/p | 646 | 0.10 | 95.307 | 99.507 | 95.307 | 27000.00 | 1395440.00 |
1293 | 2008.11.13 08:00 | buy | 647 | 0.10 | 95.647 | 94.147 | 98.347 | |
1294 | 2008.11.14 10:15 | close | 647 | 0.10 | 96.896 | 94.147 | 98.347 | 12490.00 | 1407930.00 |
1295 | 2008.11.14 10:15 | sell | 648 | 0.10 | 96.896 | 98.396 | 94.196 | |
1296 | 2008.11.17 09:15 | close | 648 | 0.10 | 97.258 | 98.396 | 94.196 | -3620.00 | 1404310.00 |
1297 | 2008.11.17 09:15 | buy | 649 | 0.10 | 97.258 | 95.758 | 99.958 | |
1298 | 2008.11.17 16:30 | close | 649 | 0.10 | 96.812 | 95.758 | 99.958 | -4460.00 | 1399850.00 |
1299 | 2008.11.17 16:30 | sell | 650 | 0.10 | 96.812 | 98.312 | 94.112 | |
1300 | 2008.11.18 00:00 | close | 650 | 0.10 | 96.431 | 98.312 | 94.112 | 3810.00 | 1403660.00 |
1301 | 2008.11.18 00:00 | buy | 651 | 0.10 | 96.431 | 94.931 | 99.131 | |
1302 | 2008.11.18 04:15 | close | 651 | 0.10 | 96.718 | 94.931 | 99.131 | 2870.00 | 1406530.00 |
1303 | 2008.11.18 04:15 | sell | 652 | 0.10 | 96.718 | 98.218 | 94.018 | |
1304 | 2008.11.18 21:00 | close | 652 | 0.10 | 96.565 | 98.218 | 94.018 | 1530.00 | 1408060.00 |
1305 | 2008.11.18 21:00 | buy | 653 | 0.10 | 96.565 | 95.065 | 99.265 | |
1306 | 2008.11.19 07:30 | close | 653 | 0.10 | 96.528 | 95.065 | 99.265 | -370.00 | 1407690.00 |
1307 | 2008.11.19 07:30 | sell | 654 | 0.10 | 96.528 | 98.028 | 93.828 | |
1308 | 2008.11.20 23:00 | t/p | 654 | 0.10 | 93.828 | 98.028 | 93.828 | 27000.00 | 1434690.00 |
1309 | 2008.11.21 10:30 | buy | 655 | 0.10 | 95.183 | 93.683 | 97.883 | |
1310 | 2008.11.21 20:45 | close | 655 | 0.10 | 94.919 | 93.683 | 97.883 | -2640.00 | 1432050.00 |
1311 | 2008.11.21 20:45 | sell | 656 | 0.10 | 94.919 | 96.419 | 92.219 | |
1312 | 2008.11.24 05:30 | close | 656 | 0.10 | 95.170 | 96.419 | 92.219 | -2510.00 | 1429540.00 |
1313 | 2008.11.24 05:30 | buy | 657 | 0.10 | 95.170 | 93.670 | 97.870 | |
1314 | 2008.11.25 08:30 | close | 657 | 0.10 | 96.419 | 93.670 | 97.870 | 12490.00 | 1442030.00 |
1315 | 2008.11.25 08:30 | sell | 658 | 0.10 | 96.419 | 97.919 | 93.719 | |
1316 | 2008.11.27 00:00 | close | 658 | 0.10 | 95.669 | 97.919 | 93.719 | 7500.00 | 1449530.00 |
1317 | 2008.11.27 00:00 | buy | 659 | 0.10 | 95.669 | 94.169 | 98.369 | |
1318 | 2008.11.27 08:15 | close | 659 | 0.10 | 95.222 | 94.169 | 98.369 | -4470.00 | 1445060.00 |
1319 | 2008.11.27 08:15 | sell | 660 | 0.10 | 95.222 | 96.722 | 92.522 | |
1320 | 2008.12.01 02:15 | close | 660 | 0.10 | 95.322 | 96.722 | 92.522 | -1000.00 | 1444060.00 |
1321 | 2008.12.01 02:15 | buy | 661 | 0.10 | 95.322 | 93.822 | 98.022 | |
1322 | 2008.12.01 08:00 | close | 661 | 0.10 | 95.223 | 93.822 | 98.022 | -990.00 | 1443070.00 |
1323 | 2008.12.01 08:00 | sell | 662 | 0.10 | 95.223 | 96.723 | 92.523 | |
1324 | 2008.12.02 07:30 | close | 662 | 0.10 | 93.432 | 96.723 | 92.523 | 17910.00 | 1460980.00 |
1325 | 2008.12.02 07:30 | buy | 663 | 0.10 | 93.432 | 91.932 | 96.132 | |
1326 | 2008.12.02 13:30 | close | 663 | 0.10 | 93.142 | 91.932 | 96.132 | -2900.00 | 1458080.00 |
1327 | 2008.12.02 13:30 | sell | 664 | 0.10 | 93.142 | 94.642 | 90.442 | |
1328 | 2008.12.02 20:00 | close | 664 | 0.10 | 93.570 | 94.642 | 90.442 | -4280.00 | 1453800.00 |
1329 | 2008.12.02 20:00 | buy | 665 | 0.10 | 93.570 | 92.070 | 96.270 | |
1330 | 2008.12.03 03:00 | close | 665 | 0.10 | 92.977 | 92.070 | 96.270 | -5930.00 | 1447870.00 |
1331 | 2008.12.03 03:00 | sell | 666 | 0.10 | 92.977 | 94.477 | 90.277 | |
1332 | 2008.12.04 03:30 | close | 666 | 0.10 | 93.262 | 94.477 | 90.277 | -2850.00 | 1445020.00 |
1333 | 2008.12.04 03:30 | buy | 667 | 0.10 | 93.262 | 91.762 | 95.962 | |
1334 | 2008.12.04 12:00 | close | 667 | 0.10 | 92.823 | 91.762 | 95.962 | -4390.00 | 1440630.00 |
1335 | 2008.12.04 12:00 | sell | 668 | 0.10 | 92.823 | 94.323 | 90.123 | |
1336 | 2008.12.08 01:45 | close | 668 | 0.10 | 92.729 | 94.323 | 90.123 | 940.00 | 1441570.00 |
1337 | 2008.12.08 01:45 | buy | 669 | 0.10 | 92.729 | 91.229 | 95.429 | |
1338 | 2008.12.08 22:15 | close | 669 | 0.10 | 93.018 | 91.229 | 95.429 | 2890.00 | 1444460.00 |
1339 | 2008.12.08 22:15 | sell | 670 | 0.10 | 93.018 | 94.518 | 90.318 | |
1340 | 2008.12.10 07:15 | close | 670 | 0.10 | 92.661 | 94.518 | 90.318 | 3570.00 | 1448030.00 |
1341 | 2008.12.10 07:15 | buy | 671 | 0.10 | 92.661 | 91.161 | 95.361 | |
1342 | 2008.12.11 08:15 | close | 671 | 0.10 | 92.324 | 91.161 | 95.361 | -3370.00 | 1444660.00 |
1343 | 2008.12.11 08:15 | sell | 672 | 0.10 | 92.324 | 93.824 | 89.624 | |
1344 | 2008.12.12 06:30 | t/p | 672 | 0.10 | 89.624 | 93.824 | 89.624 | 27000.00 | 1471660.00 |
1345 | 2008.12.12 17:30 | buy | 673 | 0.10 | 90.886 | 89.386 | 93.586 | |
1346 | 2008.12.15 19:45 | close | 673 | 0.10 | 90.697 | 89.386 | 93.586 | -1890.00 | 1469770.00 |
1347 | 2008.12.15 19:45 | sell | 674 | 0.10 | 90.697 | 92.197 | 87.997 | |
1348 | 2008.12.17 16:45 | t/p | 674 | 0.10 | 87.997 | 92.197 | 87.997 | 27000.00 | 1496770.00 |
1349 | 2008.12.18 10:00 | buy | 675 | 0.10 | 87.921 | 86.421 | 90.621 | |
1350 | 2008.12.19 09:30 | close | 675 | 0.10 | 89.201 | 86.421 | 90.621 | 12800.00 | 1509570.00 |
1351 | 2008.12.19 09:30 | sell | 676 | 0.10 | 89.201 | 90.701 | 86.501 | |
1352 | 2008.12.19 19:15 | close | 676 | 0.10 | 89.552 | 90.701 | 86.501 | -3510.00 | 1506060.00 |
1353 | 2008.12.19 19:15 | buy | 677 | 0.10 | 89.552 | 88.052 | 92.252 | |
1354 | 2008.12.22 15:30 | close | 677 | 0.10 | 89.950 | 88.052 | 92.252 | 3980.00 | 1510040.00 |
1355 | 2008.12.22 15:30 | sell | 678 | 0.10 | 89.950 | 91.450 | 87.250 | |
1356 | 2008.12.22 23:30 | close | 678 | 0.10 | 90.133 | 91.450 | 87.250 | -1830.00 | 1508210.00 |
1357 | 2008.12.22 23:30 | buy | 679 | 0.10 | 90.133 | 88.633 | 92.833 | |
1358 | 2008.12.24 08:15 | close | 679 | 0.10 | 90.418 | 88.633 | 92.833 | 2850.00 | 1511060.00 |
1359 | 2008.12.24 08:15 | sell | 680 | 0.10 | 90.418 | 91.918 | 87.718 | |
1360 | 2008.12.26 09:15 | close | 680 | 0.10 | 90.470 | 91.918 | 87.718 | -520.00 | 1510540.00 |
1361 | 2008.12.26 09:15 | buy | 681 | 0.10 | 90.470 | 88.970 | 93.170 | |
1362 | 2008.12.29 17:00 | close | 681 | 0.10 | 90.291 | 88.970 | 93.170 | -1790.00 | 1508750.00 |
1363 | 2008.12.29 17:00 | sell | 682 | 0.10 | 90.291 | 91.791 | 87.591 | |
1364 | 2008.12.30 03:15 | close | 682 | 0.10 | 90.739 | 91.791 | 87.591 | -4480.00 | 1504270.00 |
1365 | 2008.12.30 03:15 | buy | 683 | 0.10 | 90.739 | 89.239 | 93.439 | |
1366 | 2008.12.30 10:15 | close | 683 | 0.10 | 90.250 | 89.239 | 93.439 | -4890.00 | 1499380.00 |
1367 | 2008.12.30 10:15 | sell | 684 | 0.10 | 90.250 | 91.750 | 87.550 | |
1368 | 2008.12.31 19:15 | close | 684 | 0.10 | 90.769 | 91.750 | 87.550 | -5190.00 | 1494190.00 |
1369 | 2008.12.31 19:15 | buy | 685 | 0.10 | 90.769 | 89.269 | 93.469 | |
1370 | 2009.01.05 14:45 | t/p | 685 | 0.10 | 93.469 | 89.269 | 93.469 | 27000.00 | 1521190.00 |
1371 | 2009.01.07 01:00 | sell | 686 | 0.10 | 93.437 | 94.937 | 90.737 | |
1372 | 2009.01.07 09:15 | close | 686 | 0.10 | 93.812 | 94.937 | 90.737 | -3750.00 | 1517440.00 |
1373 | 2009.01.07 09:15 | buy | 687 | 0.10 | 93.812 | 92.312 | 96.512 | |
1374 | 2009.01.07 14:30 | close | 687 | 0.10 | 93.246 | 92.312 | 96.512 | -5660.00 | 1511780.00 |
1375 | 2009.01.07 14:30 | sell | 688 | 0.10 | 93.246 | 94.746 | 90.546 | |
1376 | 2009.01.09 17:30 | t/p | 688 | 0.10 | 90.546 | 94.746 | 90.546 | 27000.00 | 1538780.00 |
1377 | 2009.01.13 06:15 | buy | 689 | 0.10 | 89.432 | 87.932 | 92.132 | |
1378 | 2009.01.13 14:15 | close | 689 | 0.10 | 89.268 | 87.932 | 92.132 | -1640.00 | 1537140.00 |
1379 | 2009.01.13 14:15 | sell | 690 | 0.10 | 89.268 | 90.768 | 86.568 | |
1380 | 2009.01.13 19:45 | close | 690 | 0.10 | 89.523 | 90.768 | 86.568 | -2550.00 | 1534590.00 |
1381 | 2009.01.13 19:45 | buy | 691 | 0.10 | 89.523 | 88.023 | 92.223 | |
1382 | 2009.01.14 01:45 | close | 691 | 0.10 | 89.366 | 88.023 | 92.223 | -1570.00 | 1533020.00 |
1383 | 2009.01.14 01:45 | sell | 692 | 0.10 | 89.366 | 90.866 | 86.666 | |
1384 | 2009.01.14 09:00 | close | 692 | 0.10 | 89.697 | 90.866 | 86.666 | -3310.00 | 1529710.00 |
1385 | 2009.01.14 09:00 | buy | 693 | 0.10 | 89.697 | 88.197 | 92.397 | |
1386 | 2009.01.14 17:30 | close | 693 | 0.10 | 89.018 | 88.197 | 92.397 | -6790.00 | 1522920.00 |
1387 | 2009.01.14 17:30 | sell | 694 | 0.10 | 89.018 | 90.518 | 86.318 | |
1388 | 2009.01.15 19:15 | close | 694 | 0.10 | 89.553 | 90.518 | 86.318 | -5350.00 | 1517570.00 |
1389 | 2009.01.15 19:15 | buy | 695 | 0.10 | 89.553 | 88.053 | 92.253 | |
1390 | 2009.01.19 13:00 | close | 695 | 0.10 | 90.575 | 88.053 | 92.253 | 10220.00 | 1527790.00 |
1391 | 2009.01.19 13:00 | sell | 696 | 0.10 | 90.575 | 92.075 | 87.875 | |
1392 | 2009.01.20 02:45 | close | 696 | 0.10 | 90.317 | 92.075 | 87.875 | 2580.00 | 1530370.00 |
1393 | 2009.01.20 02:45 | buy | 697 | 0.10 | 90.317 | 88.817 | 93.017 | |
1394 | 2009.01.20 08:30 | close | 697 | 0.10 | 90.391 | 88.817 | 93.017 | 740.00 | 1531110.00 |
1395 | 2009.01.20 08:30 | sell | 698 | 0.10 | 90.391 | 91.891 | 87.691 | |
1396 | 2009.01.20 14:45 | close | 698 | 0.10 | 90.273 | 91.891 | 87.691 | 1180.00 | 1532290.00 |
1397 | 2009.01.20 14:45 | buy | 699 | 0.10 | 90.273 | 88.773 | 92.973 | |
1398 | 2009.01.20 21:00 | close | 699 | 0.10 | 89.977 | 88.773 | 92.973 | -2960.00 | 1529330.00 |
1399 | 2009.01.20 21:00 | sell | 700 | 0.10 | 89.977 | 91.477 | 87.277 | |
1400 | 2009.01.21 18:15 | t/p | 700 | 0.10 | 87.277 | 91.477 | 87.277 | 27000.00 | 1556330.00 |
1401 | 2009.01.22 03:30 | buy | 701 | 0.10 | 88.890 | 87.390 | 91.590 | |
1402 | 2009.01.22 17:45 | close | 701 | 0.10 | 88.608 | 87.390 | 91.590 | -2820.00 | 1553510.00 |
1403 | 2009.01.22 17:45 | sell | 702 | 0.10 | 88.608 | 90.108 | 85.908 | |
1404 | 2009.01.23 00:45 | close | 702 | 0.10 | 88.823 | 90.108 | 85.908 | -2150.00 | 1551360.00 |
1405 | 2009.01.23 00:45 | buy | 703 | 0.10 | 88.823 | 87.323 | 91.523 | |
1406 | 2009.01.23 11:45 | close | 703 | 0.10 | 88.188 | 87.323 | 91.523 | -6350.00 | 1545010.00 |
1407 | 2009.01.23 11:45 | sell | 704 | 0.10 | 88.188 | 89.688 | 85.488 | |
1408 | 2009.01.23 20:00 | close | 704 | 0.10 | 88.835 | 89.688 | 85.488 | -6470.00 | 1538540.00 |
1409 | 2009.01.23 20:00 | buy | 705 | 0.10 | 88.835 | 87.335 | 91.535 | |
1410 | 2009.01.26 04:15 | close | 705 | 0.10 | 89.139 | 87.335 | 91.535 | 3040.00 | 1541580.00 |
1411 | 2009.01.26 04:15 | sell | 706 | 0.10 | 89.139 | 90.639 | 86.439 | |
1412 | 2009.01.26 08:30 | close | 706 | 0.10 | 88.943 | 90.639 | 86.439 | 1960.00 | 1543540.00 |
1413 | 2009.01.26 08:30 | buy | 707 | 0.10 | 88.943 | 87.443 | 91.643 | |
1414 | 2009.01.27 01:00 | close | 707 | 0.10 | 89.078 | 87.443 | 91.643 | 1350.00 | 1544890.00 |
1415 | 2009.01.27 01:00 | sell | 708 | 0.10 | 89.078 | 90.578 | 86.378 | |
1416 | 2009.01.27 07:30 | close | 708 | 0.10 | 89.411 | 90.578 | 86.378 | -3330.00 | 1541560.00 |
1417 | 2009.01.27 07:30 | buy | 709 | 0.10 | 89.411 | 87.911 | 92.111 | |
1418 | 2009.01.27 17:15 | close | 709 | 0.10 | 88.749 | 87.911 | 92.111 | -6620.00 | 1534940.00 |
1419 | 2009.01.27 17:15 | sell | 710 | 0.10 | 88.749 | 90.249 | 86.049 | |
1420 | 2009.01.28 05:30 | close | 710 | 0.10 | 89.121 | 90.249 | 86.049 | -3720.00 | 1531220.00 |
1421 | 2009.01.28 05:30 | buy | 711 | 0.10 | 89.121 | 87.621 | 91.821 | |
1422 | 2009.01.29 10:00 | close | 711 | 0.10 | 90.197 | 87.621 | 91.821 | 10760.00 | 1541980.00 |
1423 | 2009.01.29 10:00 | sell | 712 | 0.10 | 90.197 | 91.697 | 87.497 | |
1424 | 2009.01.30 04:30 | close | 712 | 0.10 | 89.594 | 91.697 | 87.497 | 6030.00 | 1548010.00 |
1425 | 2009.01.30 04:30 | buy | 713 | 0.10 | 89.594 | 88.094 | 92.294 | |
1426 | 2009.01.30 08:00 | close | 713 | 0.10 | 89.419 | 88.094 | 92.294 | -1750.00 | 1546260.00 |
1427 | 2009.01.30 08:00 | sell | 714 | 0.10 | 89.419 | 90.919 | 86.719 | |
1428 | 2009.01.30 18:15 | close | 714 | 0.10 | 89.804 | 90.919 | 86.719 | -3850.00 | 1542410.00 |
1429 | 2009.01.30 18:15 | buy | 715 | 0.10 | 89.804 | 88.304 | 92.504 | |
1430 | 2009.02.02 14:00 | close | 715 | 0.10 | 89.037 | 88.304 | 92.504 | -7670.00 | 1534740.00 |
1431 | 2009.02.02 14:00 | sell | 716 | 0.10 | 89.037 | 90.537 | 86.337 | |
1432 | 2009.02.02 20:45 | close | 716 | 0.10 | 89.662 | 90.537 | 86.337 | -6250.00 | 1528490.00 |
1433 | 2009.02.02 20:45 | buy | 717 | 0.10 | 89.662 | 88.162 | 92.362 | |
1434 | 2009.02.03 04:45 | close | 717 | 0.10 | 89.833 | 88.162 | 92.362 | 1710.00 | 1530200.00 |
1435 | 2009.02.03 04:45 | sell | 718 | 0.10 | 89.833 | 91.333 | 87.133 | |
1436 | 2009.02.03 09:45 | close | 718 | 0.10 | 89.665 | 91.333 | 87.133 | 1680.00 | 1531880.00 |
1437 | 2009.02.03 09:45 | buy | 719 | 0.10 | 89.665 | 88.165 | 92.365 | |
1438 | 2009.02.03 20:45 | close | 719 | 0.10 | 89.267 | 88.165 | 92.365 | -3980.00 | 1527900.00 |
1439 | 2009.02.03 20:45 | sell | 720 | 0.10 | 89.267 | 90.767 | 86.567 | |
1440 | 2009.02.04 05:00 | close | 720 | 0.10 | 89.640 | 90.767 | 86.567 | -3730.00 | 1524170.00 |
1441 | 2009.02.04 05:00 | buy | 721 | 0.10 | 89.640 | 88.140 | 92.340 | |
1442 | 2009.02.04 14:00 | close | 721 | 0.10 | 89.167 | 88.140 | 92.340 | -4730.00 | 1519440.00 |
1443 | 2009.02.04 14:00 | sell | 722 | 0.10 | 89.167 | 90.667 | 86.467 | |
1444 | 2009.02.04 21:15 | close | 722 | 0.10 | 89.647 | 90.667 | 86.467 | -4800.00 | 1514640.00 |
1445 | 2009.02.04 21:15 | buy | 723 | 0.10 | 89.647 | 88.147 | 92.347 | |
1446 | 2009.02.05 06:00 | close | 723 | 0.10 | 89.366 | 88.147 | 92.347 | -2810.00 | 1511830.00 |
1447 | 2009.02.05 06:00 | sell | 724 | 0.10 | 89.366 | 90.866 | 86.666 | |
1448 | 2009.02.05 14:45 | close | 724 | 0.10 | 89.789 | 90.866 | 86.666 | -4230.00 | 1507600.00 |
1449 | 2009.02.05 14:45 | buy | 725 | 0.10 | 89.789 | 88.289 | 92.489 | |
1450 | 2009.02.06 07:15 | close | 725 | 0.10 | 90.985 | 88.289 | 92.489 | 11960.00 | 1519560.00 |
1451 | 2009.02.06 07:15 | sell | 726 | 0.10 | 90.985 | 92.485 | 88.285 | |
1452 | 2009.02.06 15:15 | close | 726 | 0.10 | 91.212 | 92.485 | 88.285 | -2270.00 | 1517290.00 |
1453 | 2009.02.06 15:15 | buy | 727 | 0.10 | 91.212 | 89.712 | 93.912 | |
1454 | 2009.02.09 08:15 | close | 727 | 0.10 | 90.995 | 89.712 | 93.912 | -2170.00 | 1515120.00 |
1455 | 2009.02.09 08:15 | sell | 728 | 0.10 | 90.995 | 92.495 | 88.295 | |
1456 | 2009.02.09 17:30 | close | 728 | 0.10 | 91.482 | 92.495 | 88.295 | -4870.00 | 1510250.00 |
1457 | 2009.02.09 17:30 | buy | 729 | 0.10 | 91.482 | 89.982 | 94.182 | |
1458 | 2009.02.10 06:45 | close | 729 | 0.10 | 91.361 | 89.982 | 94.182 | -1210.00 | 1509040.00 |
1459 | 2009.02.10 06:45 | sell | 730 | 0.10 | 91.361 | 92.861 | 88.661 | |
1460 | 2009.02.11 20:45 | close | 730 | 0.10 | 90.447 | 92.861 | 88.661 | 9140.00 | 1518180.00 |
1461 | 2009.02.11 20:45 | buy | 731 | 0.10 | 90.447 | 88.947 | 93.147 | |
1462 | 2009.02.12 07:00 | close | 731 | 0.10 | 90.035 | 88.947 | 93.147 | -4120.00 | 1514060.00 |
1463 | 2009.02.12 07:00 | sell | 732 | 0.10 | 90.035 | 91.535 | 87.335 | |
1464 | 2009.02.12 21:00 | close | 732 | 0.10 | 90.492 | 91.535 | 87.335 | -4570.00 | 1509490.00 |
1465 | 2009.02.12 21:00 | buy | 733 | 0.10 | 90.492 | 88.992 | 93.192 | |
1466 | 2009.02.16 06:45 | close | 733 | 0.10 | 91.603 | 88.992 | 93.192 | 11110.00 | 1520600.00 |
1467 | 2009.02.16 06:45 | sell | 734 | 0.10 | 91.603 | 93.103 | 88.903 | |
1468 | 2009.02.17 08:00 | close | 734 | 0.10 | 92.493 | 93.103 | 88.903 | -8900.00 | 1511700.00 |
1469 | 2009.02.17 08:00 | buy | 735 | 0.10 | 92.493 | 90.993 | 95.193 | |
1470 | 2009.02.17 15:30 | close | 735 | 0.10 | 92.057 | 90.993 | 95.193 | -4360.00 | 1507340.00 |
1471 | 2009.02.17 15:30 | sell | 736 | 0.10 | 92.057 | 93.557 | 89.357 | |
1472 | 2009.02.17 22:45 | close | 736 | 0.10 | 92.473 | 93.557 | 89.357 | -4160.00 | 1503180.00 |
1473 | 2009.02.17 22:45 | buy | 737 | 0.10 | 92.473 | 90.973 | 95.173 | |
1474 | 2009.02.18 08:45 | close | 737 | 0.10 | 92.396 | 90.973 | 95.173 | -770.00 | 1502410.00 |
1475 | 2009.02.18 08:45 | sell | 738 | 0.10 | 92.396 | 93.896 | 89.696 | |
1476 | 2009.02.18 14:15 | close | 738 | 0.10 | 92.792 | 93.896 | 89.696 | -3960.00 | 1498450.00 |
1477 | 2009.02.18 14:15 | buy | 739 | 0.10 | 92.792 | 91.292 | 95.492 | |
1478 | 2009.02.19 12:45 | close | 739 | 0.10 | 93.646 | 91.292 | 95.492 | 8540.00 | 1506990.00 |
1479 | 2009.02.19 12:45 | sell | 740 | 0.10 | 93.646 | 95.146 | 90.946 | |
1480 | 2009.02.19 19:30 | close | 740 | 0.10 | 94.272 | 95.146 | 90.946 | -6260.00 | 1500730.00 |
1481 | 2009.02.19 19:30 | buy | 741 | 0.10 | 94.272 | 92.772 | 96.972 | |
1482 | 2009.02.20 15:30 | close | 741 | 0.10 | 94.165 | 92.772 | 96.972 | -1070.00 | 1499660.00 |
1483 | 2009.02.20 15:30 | sell | 742 | 0.10 | 94.165 | 95.665 | 91.465 | |
1484 | 2009.02.20 20:30 | close | 742 | 0.10 | 92.922 | 95.665 | 91.465 | 12430.00 | 1512090.00 |
1485 | 2009.02.20 20:30 | buy | 743 | 0.10 | 92.922 | 91.422 | 95.622 | |
1486 | 2009.02.23 01:00 | close | 743 | 0.10 | 93.512 | 91.422 | 95.622 | 5900.00 | 1517990.00 |
1487 | 2009.02.23 01:00 | sell | 744 | 0.10 | 93.512 | 95.012 | 90.812 | |
1488 | 2009.02.23 14:30 | close | 744 | 0.10 | 94.627 | 95.012 | 90.812 | -11150.00 | 1506840.00 |
1489 | 2009.02.23 14:30 | buy | 745 | 0.10 | 94.627 | 93.127 | 97.327 | |
1490 | 2009.02.25 07:45 | t/p | 745 | 0.10 | 97.327 | 93.127 | 97.327 | 27000.00 | 1533840.00 |
1491 | 2009.02.25 17:45 | sell | 746 | 0.10 | 96.866 | 98.366 | 94.166 | |
1492 | 2009.02.25 22:15 | close | 746 | 0.10 | 97.649 | 98.366 | 94.166 | -7830.00 | 1526010.00 |
1493 | 2009.02.25 22:15 | buy | 747 | 0.10 | 97.649 | 96.149 | 100.349 | |
1494 | 2009.02.27 06:45 | close | 747 | 0.10 | 97.554 | 96.149 | 100.349 | -950.00 | 1525060.00 |
1495 | 2009.02.27 06:45 | sell | 748 | 0.10 | 97.554 | 99.054 | 94.854 | |
1496 | 2009.02.27 22:30 | close | 748 | 0.10 | 97.708 | 99.054 | 94.854 | -1540.00 | 1523520.00 |
1497 | 2009.02.27 22:30 | buy | 749 | 0.10 | 97.708 | 96.208 | 100.408 | |
1498 | 2009.03.02 05:45 | close | 749 | 0.10 | 97.448 | 96.208 | 100.408 | -2600.00 | 1520920.00 |
1499 | 2009.03.02 05:45 | sell | 750 | 0.10 | 97.448 | 98.948 | 94.748 | |
1500 | 2009.03.03 12:15 | close | 750 | 0.10 | 97.608 | 98.948 | 94.748 | -1600.00 | 1519320.00 |
1501 | 2009.03.03 12:15 | buy | 751 | 0.10 | 97.608 | 96.108 | 100.308 | |
1502 | 2009.03.05 05:00 | close | 751 | 0.10 | 99.242 | 96.108 | 100.308 | 16340.00 | 1535660.00 |
1503 | 2009.03.05 05:00 | sell | 752 | 0.10 | 99.242 | 100.742 | 96.542 | |
1504 | 2009.03.05 13:30 | close | 752 | 0.10 | 99.448 | 100.742 | 96.542 | -2060.00 | 1533600.00 |
1505 | 2009.03.05 13:30 | buy | 753 | 0.10 | 99.448 | 97.948 | 102.148 | |
1506 | 2009.03.05 19:45 | close | 753 | 0.10 | 98.463 | 97.948 | 102.148 | -9850.00 | 1523750.00 |
1507 | 2009.03.05 19:45 | sell | 754 | 0.10 | 98.463 | 99.963 | 95.763 | |
1508 | 2009.03.06 21:00 | close | 754 | 0.10 | 97.972 | 99.963 | 95.763 | 4910.00 | 1528660.00 |
1509 | 2009.03.06 21:00 | buy | 755 | 0.10 | 97.972 | 96.472 | 100.672 | |
1510 | 2009.03.10 14:00 | close | 755 | 0.10 | 98.454 | 96.472 | 100.672 | 4820.00 | 1533480.00 |
1511 | 2009.03.10 14:00 | sell | 756 | 0.10 | 98.454 | 99.954 | 95.754 | |
1512 | 2009.03.11 01:15 | close | 756 | 0.10 | 98.687 | 99.954 | 95.754 | -2330.00 | 1531150.00 |
1513 | 2009.03.11 01:15 | buy | 757 | 0.10 | 98.687 | 97.187 | 101.387 | |
1514 | 2009.03.11 10:30 | close | 757 | 0.10 | 98.557 | 97.187 | 101.387 | -1300.00 | 1529850.00 |
1515 | 2009.03.11 10:30 | sell | 758 | 0.10 | 98.557 | 100.057 | 95.857 | |
1516 | 2009.03.12 12:00 | t/p | 758 | 0.10 | 95.857 | 100.057 | 95.857 | 27000.00 | 1556850.00 |
1517 | 2009.03.12 19:30 | buy | 759 | 0.10 | 98.072 | 96.572 | 100.772 | |
1518 | 2009.03.13 05:15 | close | 759 | 0.10 | 97.849 | 96.572 | 100.772 | -2230.00 | 1554620.00 |
1519 | 2009.03.13 05:15 | sell | 760 | 0.10 | 97.849 | 99.349 | 95.149 | |
1520 | 2009.03.13 14:00 | close | 760 | 0.10 | 98.207 | 99.349 | 95.149 | -3580.00 | 1551040.00 |
1521 | 2009.03.13 14:00 | buy | 761 | 0.10 | 98.207 | 96.707 | 100.907 | |
1522 | 2009.03.16 01:00 | close | 761 | 0.10 | 98.065 | 96.707 | 100.907 | -1420.00 | 1549620.00 |
1523 | 2009.03.16 01:00 | sell | 762 | 0.10 | 98.065 | 99.565 | 95.365 | |
1524 | 2009.03.16 08:30 | close | 762 | 0.10 | 98.226 | 99.565 | 95.365 | -1610.00 | 1548010.00 |
1525 | 2009.03.16 08:30 | buy | 763 | 0.10 | 98.226 | 96.726 | 100.926 | |
1526 | 2009.03.18 20:45 | close | 763 | 0.10 | 97.946 | 96.726 | 100.926 | -2800.00 | 1545210.00 |
1527 | 2009.03.18 20:45 | sell | 764 | 0.10 | 97.946 | 99.446 | 95.246 | |
1528 | 2009.03.19 14:45 | t/p | 764 | 0.10 | 95.246 | 99.446 | 95.246 | 27000.00 | 1572210.00 |
1529 | 2009.03.20 04:45 | buy | 765 | 0.10 | 94.781 | 93.281 | 97.481 | |
1530 | 2009.03.24 04:00 | t/p | 765 | 0.10 | 97.481 | 93.281 | 97.481 | 27000.00 | 1599210.00 |
1531 | 2009.03.25 03:00 | sell | 766 | 0.10 | 98.337 | 99.837 | 95.637 | |
1532 | 2009.03.26 08:30 | close | 766 | 0.10 | 97.775 | 99.837 | 95.637 | 5620.00 | 1604830.00 |
1533 | 2009.03.26 08:30 | buy | 767 | 0.10 | 97.775 | 96.275 | 100.475 | |
1534 | 2009.03.27 10:30 | close | 767 | 0.10 | 97.833 | 96.275 | 100.475 | 580.00 | 1605410.00 |
1535 | 2009.03.27 10:30 | sell | 768 | 0.10 | 97.833 | 99.333 | 95.133 | |
1536 | 2009.03.30 20:45 | close | 768 | 0.10 | 97.296 | 99.333 | 95.133 | 5370.00 | 1610780.00 |
1537 | 2009.03.30 20:45 | buy | 769 | 0.10 | 97.296 | 95.796 | 99.996 | |
1538 | 2009.04.01 11:15 | close | 769 | 0.10 | 98.631 | 95.796 | 99.996 | 13350.00 | 1624130.00 |
1539 | 2009.04.01 11:15 | sell | 770 | 0.10 | 98.631 | 100.131 | 95.931 | |
1540 | 2009.04.01 17:45 | close | 770 | 0.10 | 99.021 | 100.131 | 95.931 | -3900.00 | 1620230.00 |
1541 | 2009.04.01 17:45 | buy | 771 | 0.10 | 99.021 | 97.521 | 101.721 | |
1542 | 2009.04.06 20:15 | close | 771 | 0.10 | 100.744 | 97.521 | 101.721 | 17230.00 | 1637460.00 |
1543 | 2009.04.06 20:15 | sell | 772 | 0.10 | 100.744 | 102.244 | 98.044 | |
1544 | 2009.04.07 03:15 | close | 772 | 0.10 | 100.449 | 102.244 | 98.044 | 2950.00 | 1640410.00 |
1545 | 2009.04.07 03:15 | buy | 773 | 0.10 | 100.449 | 98.949 | 103.149 | |
1546 | 2009.04.07 07:30 | close | 773 | 0.10 | 100.467 | 98.949 | 103.149 | 180.00 | 1640590.00 |
1547 | 2009.04.07 07:30 | sell | 774 | 0.10 | 100.467 | 101.967 | 97.767 | |
1548 | 2009.04.07 23:15 | close | 774 | 0.10 | 100.319 | 101.967 | 97.767 | 1480.00 | 1642070.00 |
1549 | 2009.04.07 23:15 | buy | 775 | 0.10 | 100.319 | 98.819 | 103.019 | |
1550 | 2009.04.08 09:45 | close | 775 | 0.10 | 99.764 | 98.819 | 103.019 | -5550.00 | 1636520.00 |
1551 | 2009.04.08 09:45 | sell | 776 | 0.10 | 99.764 | 101.264 | 97.064 | |
1552 | 2009.04.08 19:45 | close | 776 | 0.10 | 99.828 | 101.264 | 97.064 | -640.00 | 1635880.00 |
1553 | 2009.04.08 19:45 | buy | 777 | 0.10 | 99.828 | 98.328 | 102.528 | |
1554 | 2009.04.09 01:00 | close | 777 | 0.10 | 99.734 | 98.328 | 102.528 | -940.00 | 1634940.00 |
1555 | 2009.04.09 01:00 | sell | 778 | 0.10 | 99.734 | 101.234 | 97.034 | |
1556 | 2009.04.09 13:15 | close | 778 | 0.10 | 100.108 | 101.234 | 97.034 | -3740.00 | 1631200.00 |
1557 | 2009.04.09 13:15 | buy | 779 | 0.10 | 100.108 | 98.608 | 102.808 | |
1558 | 2009.04.13 21:30 | close | 779 | 0.10 | 100.112 | 98.608 | 102.808 | 40.00 | 1631240.00 |
1559 | 2009.04.13 21:30 | sell | 780 | 0.10 | 100.112 | 101.612 | 97.412 | |
1560 | 2009.04.15 16:15 | close | 780 | 0.10 | 99.581 | 101.612 | 97.412 | 5310.00 | 1636550.00 |
1561 | 2009.04.15 16:15 | buy | 781 | 0.10 | 99.581 | 98.081 | 102.281 | |
1562 | 2009.04.16 11:30 | close | 781 | 0.10 | 98.754 | 98.081 | 102.281 | -8270.00 | 1628280.00 |
1563 | 2009.04.16 11:30 | sell | 782 | 0.10 | 98.754 | 100.254 | 96.054 | |
1564 | 2009.04.16 20:45 | close | 782 | 0.10 | 99.314 | 100.254 | 96.054 | -5600.00 | 1622680.00 |
1565 | 2009.04.16 20:45 | buy | 783 | 0.10 | 99.314 | 97.814 | 102.014 | |
1566 | 2009.04.17 20:45 | close | 783 | 0.10 | 99.387 | 97.814 | 102.014 | 730.00 | 1623410.00 |
1567 | 2009.04.17 20:45 | sell | 784 | 0.10 | 99.387 | 100.887 | 96.687 | |
1568 | 2009.04.21 10:15 | close | 784 | 0.10 | 97.919 | 100.887 | 96.687 | 14680.00 | 1638090.00 |
1569 | 2009.04.21 10:15 | buy | 785 | 0.10 | 97.919 | 96.419 | 100.619 | |
1570 | 2009.04.22 09:00 | close | 785 | 0.10 | 98.292 | 96.419 | 100.619 | 3730.00 | 1641820.00 |
1571 | 2009.04.22 09:00 | sell | 786 | 0.10 | 98.292 | 99.792 | 95.592 | |
1572 | 2009.04.23 15:00 | close | 786 | 0.10 | 98.280 | 99.792 | 95.592 | 120.00 | 1641940.00 |
1573 | 2009.04.23 15:00 | buy | 787 | 0.10 | 98.280 | 96.780 | 100.980 | |
1574 | 2009.04.23 22:45 | close | 787 | 0.10 | 97.927 | 96.780 | 100.980 | -3530.00 | 1638410.00 |
1575 | 2009.04.23 22:45 | sell | 788 | 0.10 | 97.927 | 99.427 | 95.227 | |
1576 | 2009.04.24 21:45 | close | 788 | 0.10 | 97.031 | 99.427 | 95.227 | 8960.00 | 1647370.00 |
1577 | 2009.04.24 21:45 | buy | 789 | 0.10 | 97.031 | 95.531 | 99.731 | |
1578 | 2009.04.27 05:15 | close | 789 | 0.10 | 96.932 | 95.531 | 99.731 | -990.00 | 1646380.00 |
1579 | 2009.04.27 05:15 | sell | 790 | 0.10 | 96.932 | 98.432 | 94.232 | |
1580 | 2009.04.28 19:45 | close | 790 | 0.10 | 96.527 | 98.432 | 94.232 | 4050.00 | 1650430.00 |
1581 | 2009.04.28 19:45 | buy | 791 | 0.10 | 96.527 | 95.027 | 99.227 | |
1582 | 2009.04.30 12:00 | close | 791 | 0.10 | 97.741 | 95.027 | 99.227 | 12140.00 | 1662570.00 |
1583 | 2009.04.30 12:00 | sell | 792 | 0.10 | 97.741 | 99.241 | 95.041 | |
1584 | 2009.04.30 16:30 | close | 792 | 0.10 | 98.428 | 99.241 | 95.041 | -6870.00 | 1655700.00 |
1585 | 2009.04.30 16:30 | buy | 793 | 0.10 | 98.428 | 96.928 | 101.128 | |
1586 | 2009.05.04 23:30 | close | 793 | 0.10 | 98.869 | 96.928 | 101.128 | 4410.00 | 1660110.00 |
1587 | 2009.05.04 23:30 | sell | 794 | 0.10 | 98.869 | 100.369 | 96.169 | |
1588 | 2009.05.05 15:30 | close | 794 | 0.10 | 98.807 | 100.369 | 96.169 | 620.00 | 1660730.00 |
1589 | 2009.05.05 15:30 | buy | 795 | 0.10 | 98.807 | 97.307 | 101.507 | |
1590 | 2009.05.06 08:15 | close | 795 | 0.10 | 98.169 | 97.307 | 101.507 | -6380.00 | 1654350.00 |
1591 | 2009.05.06 08:15 | sell | 796 | 0.10 | 98.169 | 99.669 | 95.469 | |
1592 | 2009.05.06 19:15 | close | 796 | 0.10 | 98.580 | 99.669 | 95.469 | -4110.00 | 1650240.00 |
1593 | 2009.05.06 19:15 | buy | 797 | 0.10 | 98.580 | 97.080 | 101.280 | |
1594 | 2009.05.07 02:15 | close | 797 | 0.10 | 98.507 | 97.080 | 101.280 | -730.00 | 1649510.00 |
1595 | 2009.05.07 02:15 | sell | 798 | 0.10 | 98.507 | 100.007 | 95.807 | |
1596 | 2009.05.07 08:15 | close | 798 | 0.10 | 98.524 | 100.007 | 95.807 | -170.00 | 1649340.00 |
1597 | 2009.05.07 08:15 | buy | 799 | 0.10 | 98.524 | 97.024 | 101.224 | |
1598 | 2009.05.08 21:30 | close | 799 | 0.10 | 98.589 | 97.024 | 101.224 | 650.00 | 1649990.00 |
1599 | 2009.05.08 21:30 | sell | 800 | 0.10 | 98.589 | 100.089 | 95.889 | |
1600 | 2009.05.12 16:15 | close | 800 | 0.10 | 97.120 | 100.089 | 95.889 | 14690.00 | 1664680.00 |
1601 | 2009.05.12 16:15 | buy | 801 | 0.10 | 97.120 | 95.620 | 99.820 | |
1602 | 2009.05.12 19:45 | close | 801 | 0.10 | 96.450 | 95.620 | 99.820 | -6700.00 | 1657980.00 |
1603 | 2009.05.12 19:45 | sell | 802 | 0.10 | 96.450 | 97.950 | 93.750 | |
1604 | 2009.05.13 13:00 | close | 802 | 0.10 | 96.096 | 97.950 | 93.750 | 3540.00 | 1661520.00 |
1605 | 2009.05.13 13:00 | buy | 803 | 0.10 | 96.096 | 94.596 | 98.796 | |
1606 | 2009.05.13 18:00 | close | 803 | 0.10 | 96.049 | 94.596 | 98.796 | -470.00 | 1661050.00 |
1607 | 2009.05.13 18:00 | sell | 804 | 0.10 | 96.049 | 97.549 | 93.349 | |
1608 | 2009.05.14 22:45 | close | 804 | 0.10 | 95.730 | 97.549 | 93.349 | 3190.00 | 1664240.00 |
1609 | 2009.05.14 22:45 | buy | 805 | 0.10 | 95.730 | 94.230 | 98.430 | |
1610 | 2009.05.15 13:30 | close | 805 | 0.10 | 94.857 | 94.230 | 98.430 | -8730.00 | 1655510.00 |
1611 | 2009.05.15 13:30 | sell | 806 | 0.10 | 94.857 | 96.357 | 92.157 | |
1612 | 2009.05.18 14:30 | close | 806 | 0.10 | 95.820 | 96.357 | 92.157 | -9630.00 | 1645880.00 |
1613 | 2009.05.18 14:30 | buy | 807 | 0.10 | 95.820 | 94.320 | 98.520 | |
1614 | 2009.05.19 18:30 | close | 807 | 0.10 | 96.190 | 94.320 | 98.520 | 3700.00 | 1649580.00 |
1615 | 2009.05.19 18:30 | sell | 808 | 0.10 | 96.190 | 97.690 | 93.490 | |
1616 | 2009.05.20 16:15 | close | 808 | 0.10 | 95.720 | 97.690 | 93.490 | 4700.00 | 1654280.00 |
1617 | 2009.05.20 16:15 | buy | 809 | 0.10 | 95.720 | 94.220 | 98.420 | |
1618 | 2009.05.20 21:15 | close | 809 | 0.10 | 94.947 | 94.220 | 98.420 | -7730.00 | 1646550.00 |
1619 | 2009.05.20 21:15 | sell | 810 | 0.10 | 94.947 | 96.447 | 92.247 | |
1620 | 2009.05.21 18:00 | close | 810 | 0.10 | 94.580 | 96.447 | 92.247 | 3670.00 | 1650220.00 |
1621 | 2009.05.21 18:00 | buy | 811 | 0.10 | 94.580 | 93.080 | 97.280 | |
1622 | 2009.05.22 01:15 | close | 811 | 0.10 | 94.242 | 93.080 | 97.280 | -3380.00 | 1646840.00 |
1623 | 2009.05.22 01:15 | sell | 812 | 0.10 | 94.242 | 95.742 | 91.542 | |
1624 | 2009.05.22 22:00 | close | 812 | 0.10 | 94.815 | 95.742 | 91.542 | -5730.00 | 1641110.00 |
1625 | 2009.05.22 22:00 | buy | 813 | 0.10 | 94.815 | 93.315 | 97.515 | |
1626 | 2009.05.26 00:00 | close | 813 | 0.10 | 94.795 | 93.315 | 97.515 | -200.00 | 1640910.00 |
1627 | 2009.05.26 00:00 | sell | 814 | 0.10 | 94.795 | 96.295 | 92.095 | |
1628 | 2009.05.26 17:30 | close | 814 | 0.10 | 94.776 | 96.295 | 92.095 | 190.00 | 1641100.00 |
1629 | 2009.05.26 17:30 | buy | 815 | 0.10 | 94.776 | 93.276 | 97.476 | |
1630 | 2009.05.27 21:00 | close | 815 | 0.10 | 95.265 | 93.276 | 97.476 | 4890.00 | 1645990.00 |
1631 | 2009.05.27 21:00 | sell | 816 | 0.10 | 95.265 | 96.765 | 92.565 | |
1632 | 2009.05.28 05:15 | close | 816 | 0.10 | 95.908 | 96.765 | 92.565 | -6430.00 | 1639560.00 |
1633 | 2009.05.28 05:15 | buy | 817 | 0.10 | 95.908 | 94.408 | 98.608 | |
1634 | 2009.05.29 07:45 | close | 817 | 0.10 | 96.492 | 94.408 | 98.608 | 5840.00 | 1645400.00 |
1635 | 2009.05.29 07:45 | sell | 818 | 0.10 | 96.492 | 97.992 | 93.792 | |
1636 | 2009.06.01 20:00 | close | 818 | 0.10 | 96.565 | 97.992 | 93.792 | -730.00 | 1644670.00 |
1637 | 2009.06.01 20:00 | buy | 819 | 0.10 | 96.565 | 95.065 | 99.265 | |
1638 | 2009.06.02 08:30 | close | 819 | 0.10 | 96.379 | 95.065 | 99.265 | -1860.00 | 1642810.00 |
1639 | 2009.06.02 08:30 | sell | 820 | 0.10 | 96.379 | 97.879 | 93.679 | |
1640 | 2009.06.03 13:30 | close | 820 | 0.10 | 96.002 | 97.879 | 93.679 | 3770.00 | 1646580.00 |
1641 | 2009.06.03 13:30 | buy | 821 | 0.10 | 96.002 | 94.502 | 98.702 | |
1642 | 2009.06.03 21:45 | close | 821 | 0.10 | 95.945 | 94.502 | 98.702 | -570.00 | 1646010.00 |
1643 | 2009.06.03 21:45 | sell | 822 | 0.10 | 95.945 | 97.445 | 93.245 | |
1644 | 2009.06.04 07:30 | close | 822 | 0.10 | 96.187 | 97.445 | 93.245 | -2420.00 | 1643590.00 |
1645 | 2009.06.04 07:30 | buy | 823 | 0.10 | 96.187 | 94.687 | 98.887 | |
1646 | 2009.06.08 11:15 | close | 823 | 0.10 | 98.650 | 94.687 | 98.887 | 24630.00 | 1668220.00 |
1647 | 2009.06.08 11:15 | sell | 824 | 0.10 | 98.650 | 100.150 | 95.950 | |
1648 | 2009.06.10 11:45 | close | 824 | 0.10 | 97.701 | 100.150 | 95.950 | 9490.00 | 1677710.00 |
1649 | 2009.06.10 11:45 | buy | 825 | 0.10 | 97.701 | 96.201 | 100.401 | |
1650 | 2009.06.11 10:30 | close | 825 | 0.10 | 97.730 | 96.201 | 100.401 | 290.00 | 1678000.00 |
1651 | 2009.06.11 10:30 | sell | 826 | 0.10 | 97.730 | 99.230 | 95.030 | |
1652 | 2009.06.11 19:00 | close | 826 | 0.10 | 97.848 | 99.230 | 95.030 | -1180.00 | 1676820.00 |
1653 | 2009.06.11 19:00 | buy | 827 | 0.10 | 97.848 | 96.348 | 100.548 | |
1654 | 2009.06.11 23:45 | close | 827 | 0.10 | 97.610 | 96.348 | 100.548 | -2380.00 | 1674440.00 |
1655 | 2009.06.11 23:45 | sell | 828 | 0.10 | 97.610 | 99.110 | 94.910 | |
1656 | 2009.06.12 13:00 | close | 828 | 0.10 | 98.220 | 99.110 | 94.910 | -6100.00 | 1668340.00 |
1657 | 2009.06.12 13:00 | buy | 829 | 0.10 | 98.220 | 96.720 | 100.920 | |
1658 | 2009.06.15 21:15 | close | 829 | 0.10 | 97.686 | 96.720 | 100.920 | -5340.00 | 1663000.00 |
1659 | 2009.06.15 21:15 | sell | 830 | 0.10 | 97.686 | 99.186 | 94.986 | |
1660 | 2009.06.16 18:15 | close | 830 | 0.10 | 96.660 | 99.186 | 94.986 | 10260.00 | 1673260.00 |
1661 | 2009.06.16 18:15 | buy | 831 | 0.10 | 96.660 | 95.160 | 99.360 | |
1662 | 2009.06.16 23:00 | close | 831 | 0.10 | 96.431 | 95.160 | 99.360 | -2290.00 | 1670970.00 |
1663 | 2009.06.16 23:00 | sell | 832 | 0.10 | 96.431 | 97.931 | 93.731 | |
1664 | 2009.06.17 12:30 | close | 832 | 0.10 | 96.213 | 97.931 | 93.731 | 2180.00 | 1673150.00 |
1665 | 2009.06.17 12:30 | buy | 833 | 0.10 | 96.213 | 94.713 | 98.913 | |
1666 | 2009.06.17 16:45 | close | 833 | 0.10 | 95.870 | 94.713 | 98.913 | -3430.00 | 1669720.00 |
1667 | 2009.06.17 16:45 | sell | 834 | 0.10 | 95.870 | 97.370 | 93.170 | |
1668 | 2009.06.18 20:45 | close | 834 | 0.10 | 96.561 | 97.370 | 93.170 | -6910.00 | 1662810.00 |
1669 | 2009.06.18 20:45 | buy | 835 | 0.10 | 96.561 | 95.061 | 99.261 | |
1670 | 2009.06.19 22:00 | close | 835 | 0.10 | 96.216 | 95.061 | 99.261 | -3450.00 | 1659360.00 |
1671 | 2009.06.19 22:00 | sell | 836 | 0.10 | 96.216 | 97.716 | 93.516 | |
1672 | 2009.06.23 18:30 | close | 836 | 0.10 | 95.211 | 97.716 | 93.516 | 10050.00 | 1669410.00 |
1673 | 2009.06.23 18:30 | buy | 837 | 0.10 | 95.211 | 93.711 | 97.911 | |
1674 | 2009.06.23 23:30 | close | 837 | 0.10 | 95.221 | 93.711 | 97.911 | 100.00 | 1669510.00 |
1675 | 2009.06.23 23:30 | sell | 838 | 0.10 | 95.221 | 96.721 | 92.521 | |
1676 | 2009.06.24 11:00 | close | 838 | 0.10 | 95.370 | 96.721 | 92.521 | -1490.00 | 1668020.00 |
1677 | 2009.06.24 11:00 | buy | 839 | 0.10 | 95.370 | 93.870 | 98.070 | |
1678 | 2009.06.24 17:30 | close | 839 | 0.10 | 95.426 | 93.870 | 98.070 | 560.00 | 1668580.00 |
1679 | 2009.06.24 17:30 | sell | 840 | 0.10 | 95.426 | 96.926 | 92.726 | |
1680 | 2009.06.25 01:00 | close | 840 | 0.10 | 95.746 | 96.926 | 92.726 | -3200.00 | 1665380.00 |
1681 | 2009.06.25 01:00 | buy | 841 | 0.10 | 95.746 | 94.246 | 98.446 | |
1682 | 2009.06.26 00:15 | close | 841 | 0.10 | 95.940 | 94.246 | 98.446 | 1940.00 | 1667320.00 |
1683 | 2009.06.26 00:15 | sell | 842 | 0.10 | 95.940 | 97.440 | 93.240 | |
1684 | 2009.06.29 10:00 | close | 842 | 0.10 | 95.504 | 97.440 | 93.240 | 4360.00 | 1671680.00 |
1685 | 2009.06.29 10:00 | buy | 843 | 0.10 | 95.504 | 94.004 | 98.204 | |
1686 | 2009.06.30 11:30 | close | 843 | 0.10 | 95.480 | 94.004 | 98.204 | -240.00 | 1671440.00 |
1687 | 2009.06.30 11:30 | sell | 844 | 0.10 | 95.480 | 96.980 | 92.780 | |
1688 | 2009.06.30 19:15 | close | 844 | 0.10 | 96.326 | 96.980 | 92.780 | -8460.00 | 1662980.00 |
1689 | 2009.06.30 19:15 | buy | 845 | 0.10 | 96.326 | 94.826 | 99.026 | |
1690 | 2009.07.01 21:45 | close | 845 | 0.10 | 96.468 | 94.826 | 99.026 | 1420.00 | 1664400.00 |
1691 | 2009.07.01 21:45 | sell | 846 | 0.10 | 96.468 | 97.968 | 93.768 | |
1692 | 2009.07.07 03:15 | close | 846 | 0.10 | 95.284 | 97.968 | 93.768 | 11840.00 | 1676240.00 |
1693 | 2009.07.07 03:15 | buy | 847 | 0.10 | 95.284 | 93.784 | 97.984 | |
1694 | 2009.07.07 23:15 | close | 847 | 0.10 | 94.755 | 93.784 | 97.984 | -5290.00 | 1670950.00 |
1695 | 2009.07.07 23:15 | sell | 848 | 0.10 | 94.755 | 96.255 | 92.055 | |
1696 | 2009.07.08 19:30 | t/p | 848 | 0.10 | 92.055 | 96.255 | 92.055 | 27000.00 | 1697950.00 |
1697 | 2009.07.09 08:00 | buy | 849 | 0.10 | 93.234 | 91.734 | 95.934 | |
1698 | 2009.07.09 18:30 | close | 849 | 0.10 | 92.756 | 91.734 | 95.934 | -4780.00 | 1693170.00 |
1699 | 2009.07.09 18:30 | sell | 850 | 0.10 | 92.756 | 94.256 | 90.056 | |
1700 | 2009.07.13 07:30 | close | 850 | 0.10 | 92.510 | 94.256 | 90.056 | 2460.00 | 1695630.00 |
1701 | 2009.07.13 07:30 | buy | 851 | 0.10 | 92.510 | 91.010 | 95.210 | |
1702 | 2009.07.13 13:15 | close | 851 | 0.10 | 92.112 | 91.010 | 95.210 | -3980.00 | 1691650.00 |
1703 | 2009.07.13 13:15 | sell | 852 | 0.10 | 92.112 | 93.612 | 89.412 | |
1704 | 2009.07.13 21:30 | close | 852 | 0.10 | 92.770 | 93.612 | 89.412 | -6580.00 | 1685070.00 |
1705 | 2009.07.13 21:30 | buy | 853 | 0.10 | 92.770 | 91.270 | 95.470 | |
1706 | 2009.07.16 11:15 | close | 853 | 0.10 | 93.759 | 91.270 | 95.470 | 9890.00 | 1694960.00 |
1707 | 2009.07.16 11:15 | sell | 854 | 0.10 | 93.759 | 95.259 | 91.059 | |
1708 | 2009.07.17 20:45 | close | 854 | 0.10 | 94.260 | 95.259 | 91.059 | -5010.00 | 1689950.00 |
1709 | 2009.07.17 20:45 | buy | 855 | 0.10 | 94.260 | 92.760 | 96.960 | |
1710 | 2009.07.21 01:15 | close | 855 | 0.10 | 94.038 | 92.760 | 96.960 | -2220.00 | 1687730.00 |
1711 | 2009.07.21 01:15 | sell | 856 | 0.10 | 94.038 | 95.538 | 91.338 | |
1712 | 2009.07.21 16:45 | close | 856 | 0.10 | 94.007 | 95.538 | 91.338 | 310.00 | 1688040.00 |
1713 | 2009.07.21 16:45 | buy | 857 | 0.10 | 94.007 | 92.507 | 96.707 | |
1714 | 2009.07.21 22:00 | close | 857 | 0.10 | 93.626 | 92.507 | 96.707 | -3810.00 | 1684230.00 |
1715 | 2009.07.21 22:00 | sell | 858 | 0.10 | 93.626 | 95.126 | 90.926 | |
1716 | 2009.07.22 23:15 | close | 858 | 0.10 | 93.526 | 95.126 | 90.926 | 1000.00 | 1685230.00 |
1717 | 2009.07.22 23:15 | buy | 859 | 0.10 | 93.526 | 92.026 | 96.226 | |
1718 | 2009.07.24 08:45 | close | 859 | 0.10 | 94.836 | 92.026 | 96.226 | 13100.00 | 1698330.00 |
1719 | 2009.07.24 08:45 | sell | 860 | 0.10 | 94.836 | 96.336 | 92.136 | |
1720 | 2009.07.27 15:45 | close | 860 | 0.10 | 95.191 | 96.336 | 92.136 | -3550.00 | 1694780.00 |
1721 | 2009.07.27 15:45 | buy | 861 | 0.10 | 95.191 | 93.691 | 97.891 | |
1722 | 2009.07.28 17:00 | close | 861 | 0.10 | 94.769 | 93.691 | 97.891 | -4220.00 | 1690560.00 |
1723 | 2009.07.28 17:00 | sell | 862 | 0.10 | 94.769 | 96.269 | 92.069 | |
1724 | 2009.07.29 16:45 | close | 862 | 0.10 | 94.984 | 96.269 | 92.069 | -2150.00 | 1688410.00 |
1725 | 2009.07.29 16:45 | buy | 863 | 0.10 | 94.984 | 93.484 | 97.684 | |
1726 | 2009.07.31 21:45 | close | 863 | 0.10 | 94.767 | 93.484 | 97.684 | -2170.00 | 1686240.00 |
1727 | 2009.07.31 21:45 | sell | 864 | 0.10 | 94.767 | 96.267 | 92.067 | |
1728 | 2009.08.03 16:30 | close | 864 | 0.10 | 95.035 | 96.267 | 92.067 | -2680.00 | 1683560.00 |
1729 | 2009.08.03 16:30 | buy | 865 | 0.10 | 95.035 | 93.535 | 97.735 | |
1730 | 2009.08.04 14:30 | close | 865 | 0.10 | 94.741 | 93.535 | 97.735 | -2940.00 | 1680620.00 |
1731 | 2009.08.04 14:30 | sell | 866 | 0.10 | 94.741 | 96.241 | 92.041 | |
1732 | 2009.08.04 22:00 | close | 866 | 0.10 | 95.274 | 96.241 | 92.041 | -5330.00 | 1675290.00 |
1733 | 2009.08.04 22:00 | buy | 867 | 0.10 | 95.274 | 93.774 | 97.974 | |
1734 | 2009.08.05 12:00 | close | 867 | 0.10 | 95.137 | 93.774 | 97.974 | -1370.00 | 1673920.00 |
1735 | 2009.08.05 12:00 | sell | 868 | 0.10 | 95.137 | 96.637 | 92.437 | |
1736 | 2009.08.05 18:30 | close | 868 | 0.10 | 94.986 | 96.637 | 92.437 | 1510.00 | 1675430.00 |
1737 | 2009.08.05 18:30 | buy | 869 | 0.10 | 94.986 | 93.486 | 97.686 | |
1738 | 2009.08.05 23:15 | close | 869 | 0.10 | 94.976 | 93.486 | 97.686 | -100.00 | 1675330.00 |
1739 | 2009.08.05 23:15 | sell | 870 | 0.10 | 94.976 | 96.476 | 92.276 | |
1740 | 2009.08.06 16:00 | close | 870 | 0.10 | 95.734 | 96.476 | 92.276 | -7580.00 | 1667750.00 |
1741 | 2009.08.06 16:00 | buy | 871 | 0.10 | 95.734 | 94.234 | 98.434 | |
1742 | 2009.08.10 07:45 | close | 871 | 0.10 | 97.120 | 94.234 | 98.434 | 13860.00 | 1681610.00 |
1743 | 2009.08.10 07:45 | sell | 872 | 0.10 | 97.120 | 98.620 | 94.420 | |
1744 | 2009.08.12 18:00 | close | 872 | 0.10 | 96.224 | 98.620 | 94.420 | 8960.00 | 1690570.00 |
1745 | 2009.08.12 18:00 | buy | 873 | 0.10 | 96.224 | 94.724 | 98.924 | |
1746 | 2009.08.13 20:15 | close | 873 | 0.10 | 95.329 | 94.724 | 98.924 | -8950.00 | 1681620.00 |
1747 | 2009.08.13 20:15 | sell | 874 | 0.10 | 95.329 | 96.829 | 92.629 | |
1748 | 2009.08.18 08:30 | close | 874 | 0.10 | 94.931 | 96.829 | 92.629 | 3980.00 | 1685600.00 |
1749 | 2009.08.18 08:30 | buy | 875 | 0.10 | 94.931 | 93.431 | 97.631 | |
1750 | 2009.08.18 20:45 | close | 875 | 0.10 | 94.721 | 93.431 | 97.631 | -2100.00 | 1683500.00 |
1751 | 2009.08.18 20:45 | sell | 876 | 0.10 | 94.721 | 96.221 | 92.021 | |
1752 | 2009.08.20 08:30 | close | 876 | 0.10 | 94.391 | 96.221 | 92.021 | 3300.00 | 1686800.00 |
1753 | 2009.08.20 08:30 | buy | 877 | 0.10 | 94.391 | 92.891 | 97.091 | |
1754 | 2009.08.20 19:15 | close | 877 | 0.10 | 94.122 | 92.891 | 97.091 | -2690.00 | 1684110.00 |
1755 | 2009.08.20 19:15 | sell | 878 | 0.10 | 94.122 | 95.622 | 91.422 | |
1756 | 2009.08.21 21:45 | close | 878 | 0.10 | 94.332 | 95.622 | 91.422 | -2100.00 | 1682010.00 |
1757 | 2009.08.21 21:45 | buy | 879 | 0.10 | 94.332 | 92.832 | 97.032 | |
1758 | 2009.08.25 00:00 | close | 879 | 0.10 | 94.545 | 92.832 | 97.032 | 2130.00 | 1684140.00 |
1759 | 2009.08.25 00:00 | sell | 880 | 0.10 | 94.545 | 96.045 | 91.845 | |
1760 | 2009.08.26 22:30 | close | 880 | 0.10 | 94.187 | 96.045 | 91.845 | 3580.00 | 1687720.00 |
1761 | 2009.08.26 22:30 | buy | 881 | 0.10 | 94.187 | 92.687 | 96.887 | |
1762 | 2009.08.27 08:15 | close | 881 | 0.10 | 93.644 | 92.687 | 96.887 | -5430.00 | 1682290.00 |
1763 | 2009.08.27 08:15 | sell | 882 | 0.10 | 93.644 | 95.144 | 90.944 | |
1764 | 2009.08.28 09:30 | close | 882 | 0.10 | 93.751 | 95.144 | 90.944 | -1070.00 | 1681220.00 |
1765 | 2009.08.28 09:30 | buy | 883 | 0.10 | 93.751 | 92.251 | 96.451 | |
1766 | 2009.08.28 21:45 | close | 883 | 0.10 | 93.637 | 92.251 | 96.451 | -1140.00 | 1680080.00 |
1767 | 2009.08.28 21:45 | sell | 884 | 0.10 | 93.637 | 95.137 | 90.937 | |
1768 | 2009.08.31 16:45 | close | 884 | 0.10 | 93.080 | 95.137 | 90.937 | 5570.00 | 1685650.00 |
1769 | 2009.08.31 16:45 | buy | 885 | 0.10 | 93.080 | 91.580 | 95.780 | |
1770 | 2009.08.31 23:15 | close | 885 | 0.10 | 93.147 | 91.580 | 95.780 | 670.00 | 1686320.00 |
1771 | 2009.08.31 23:15 | sell | 886 | 0.10 | 93.147 | 94.647 | 90.447 | |
1772 | 2009.09.04 16:45 | close | 886 | 0.10 | 92.932 | 94.647 | 90.447 | 2150.00 | 1688470.00 |
1773 | 2009.09.04 16:45 | buy | 887 | 0.10 | 92.932 | 91.432 | 95.632 | |
1774 | 2009.09.08 10:45 | close | 887 | 0.10 | 92.520 | 91.432 | 95.632 | -4120.00 | 1684350.00 |
1775 | 2009.09.08 10:45 | sell | 888 | 0.10 | 92.520 | 94.020 | 89.820 | |
1776 | 2009.09.14 16:00 | close | 888 | 0.10 | 91.064 | 94.020 | 89.820 | 14560.00 | 1698910.00 |
1777 | 2009.09.14 16:00 | buy | 889 | 0.10 | 91.064 | 89.564 | 93.764 | |
1778 | 2009.09.16 00:45 | close | 889 | 0.10 | 91.044 | 89.564 | 93.764 | -200.00 | 1698710.00 |
1779 | 2009.09.16 00:45 | sell | 890 | 0.10 | 91.044 | 92.544 | 88.344 | |
1780 | 2009.09.16 21:30 | close | 890 | 0.10 | 90.943 | 92.544 | 88.344 | 1010.00 | 1699720.00 |
1781 | 2009.09.16 21:30 | buy | 891 | 0.10 | 90.943 | 89.443 | 93.643 | |
1782 | 2009.09.17 15:00 | close | 891 | 0.10 | 91.257 | 89.443 | 93.643 | 3140.00 | 1702860.00 |
1783 | 2009.09.17 15:00 | sell | 892 | 0.10 | 91.257 | 92.757 | 88.557 | |
1784 | 2009.09.17 19:15 | close | 892 | 0.10 | 91.183 | 92.757 | 88.557 | 740.00 | 1703600.00 |
1785 | 2009.09.17 19:15 | buy | 893 | 0.10 | 91.183 | 89.683 | 93.883 | |
1786 | 2009.09.22 00:00 | close | 893 | 0.10 | 91.900 | 89.683 | 93.883 | 7170.00 | 1710770.00 |
1787 | 2009.09.22 00:00 | sell | 894 | 0.10 | 91.900 | 93.400 | 89.200 | |
1788 | 2009.09.23 16:45 | close | 894 | 0.10 | 91.432 | 93.400 | 89.200 | 4680.00 | 1715450.00 |
1789 | 2009.09.23 16:45 | buy | 895 | 0.10 | 91.432 | 89.932 | 94.132 | |
1790 | 2009.09.24 10:30 | close | 895 | 0.10 | 90.562 | 89.932 | 94.132 | -8700.00 | 1706750.00 |
1791 | 2009.09.24 10:30 | sell | 896 | 0.10 | 90.562 | 92.062 | 87.862 | |
1792 | 2009.09.24 21:15 | close | 896 | 0.10 | 91.486 | 92.062 | 87.862 | -9240.00 | 1697510.00 |
1793 | 2009.09.24 21:15 | buy | 897 | 0.10 | 91.486 | 89.986 | 94.186 | |
1794 | 2009.09.25 07:45 | close | 897 | 0.10 | 90.740 | 89.986 | 94.186 | -7460.00 | 1690050.00 |
1795 | 2009.09.25 07:45 | sell | 898 | 0.10 | 90.740 | 92.240 | 88.040 | |
1796 | 2009.09.28 12:30 | close | 898 | 0.10 | 89.417 | 92.240 | 88.040 | 13230.00 | 1703280.00 |
1797 | 2009.09.28 12:30 | buy | 899 | 0.10 | 89.417 | 87.917 | 92.117 | |
1798 | 2009.09.29 16:15 | close | 899 | 0.10 | 90.040 | 87.917 | 92.117 | 6230.00 | 1709510.00 |
1799 | 2009.09.29 16:15 | sell | 900 | 0.10 | 90.040 | 91.540 | 87.340 | |
1800 | 2009.09.29 21:15 | close | 900 | 0.10 | 90.142 | 91.540 | 87.340 | -1020.00 | 1708490.00 |
1801 | 2009.09.29 21:15 | buy | 901 | 0.10 | 90.142 | 88.642 | 92.842 | |
1802 | 2009.09.30 09:30 | close | 901 | 0.10 | 89.786 | 88.642 | 92.842 | -3560.00 | 1704930.00 |
1803 | 2009.09.30 09:30 | sell | 902 | 0.10 | 89.786 | 91.286 | 87.086 | |
1804 | 2009.10.05 00:15 | close | 902 | 0.10 | 89.455 | 91.286 | 87.086 | 3310.00 | 1708240.00 |
1805 | 2009.10.05 00:15 | buy | 903 | 0.10 | 89.455 | 87.955 | 92.155 | |
1806 | 2009.10.05 22:15 | close | 903 | 0.10 | 89.496 | 87.955 | 92.155 | 410.00 | 1708650.00 |
1807 | 2009.10.05 22:15 | sell | 904 | 0.10 | 89.496 | 90.996 | 86.796 | |
1808 | 2009.10.07 19:30 | close | 904 | 0.10 | 88.832 | 90.996 | 86.796 | 6640.00 | 1715290.00 |
1809 | 2009.10.07 19:30 | buy | 905 | 0.10 | 88.832 | 87.332 | 91.532 | |
1810 | 2009.10.08 02:15 | close | 905 | 0.10 | 88.647 | 87.332 | 91.532 | -1850.00 | 1713440.00 |
1811 | 2009.10.08 02:15 | sell | 906 | 0.10 | 88.647 | 90.147 | 85.947 | |
1812 | 2009.10.09 07:30 | close | 906 | 0.10 | 89.201 | 90.147 | 85.947 | -5540.00 | 1707900.00 |
1813 | 2009.10.09 07:30 | buy | 907 | 0.10 | 89.201 | 87.701 | 91.901 | |
1814 | 2009.10.09 17:45 | close | 907 | 0.10 | 89.470 | 87.701 | 91.901 | 2690.00 | 1710590.00 |
1815 | 2009.10.09 17:45 | sell | 908 | 0.10 | 89.470 | 90.970 | 86.770 | |
1816 | 2009.10.09 21:30 | close | 908 | 0.10 | 89.862 | 90.970 | 86.770 | -3920.00 | 1706670.00 |
1817 | 2009.10.09 21:30 | buy | 909 | 0.10 | 89.862 | 88.362 | 92.562 | |
1818 | 2009.10.12 20:00 | close | 909 | 0.10 | 89.810 | 88.362 | 92.562 | -520.00 | 1706150.00 |
1819 | 2009.10.12 20:00 | sell | 910 | 0.10 | 89.810 | 91.310 | 87.110 | |
1820 | 2009.10.13 14:15 | close | 910 | 0.10 | 89.566 | 91.310 | 87.110 | 2440.00 | 1708590.00 |
1821 | 2009.10.13 14:15 | buy | 911 | 0.10 | 89.566 | 88.066 | 92.266 | |
1822 | 2009.10.13 18:00 | close | 911 | 0.10 | 89.621 | 88.066 | 92.266 | 550.00 | 1709140.00 |
1823 | 2009.10.13 18:00 | sell | 912 | 0.10 | 89.621 | 91.121 | 86.921 | |
1824 | 2009.10.14 18:00 | close | 912 | 0.10 | 89.331 | 91.121 | 86.921 | 2900.00 | 1712040.00 |
1825 | 2009.10.14 18:00 | buy | 913 | 0.10 | 89.331 | 87.831 | 92.031 | |
1826 | 2009.10.16 23:00 | close | 913 | 0.10 | 90.878 | 87.831 | 92.031 | 15470.00 | 1727510.00 |
1827 | 2009.10.16 23:00 | sell | 914 | 0.10 | 90.878 | 92.378 | 88.178 | |
1828 | 2009.10.20 22:00 | close | 914 | 0.10 | 90.690 | 92.378 | 88.178 | 1880.00 | 1729390.00 |
1829 | 2009.10.20 22:00 | buy | 915 | 0.10 | 90.690 | 89.190 | 93.390 | |
1830 | 2009.10.26 09:15 | close | 915 | 0.10 | 91.893 | 89.190 | 93.390 | 12030.00 | 1741420.00 |
1831 | 2009.10.26 09:15 | sell | 916 | 0.10 | 91.893 | 93.393 | 89.193 | |
1832 | 2009.10.26 21:30 | close | 916 | 0.10 | 92.186 | 93.393 | 89.193 | -2930.00 | 1738490.00 |
1833 | 2009.10.26 21:30 | buy | 917 | 0.10 | 92.186 | 90.686 | 94.886 | |
1834 | 2009.10.28 02:15 | close | 917 | 0.10 | 91.778 | 90.686 | 94.886 | -4080.00 | 1734410.00 |
1835 | 2009.10.28 02:15 | sell | 918 | 0.10 | 91.778 | 93.278 | 89.078 | |
1836 | 2009.10.29 16:00 | close | 918 | 0.10 | 91.256 | 93.278 | 89.078 | 5220.00 | 1739630.00 |
1837 | 2009.10.29 16:00 | buy | 919 | 0.10 | 91.256 | 89.756 | 93.956 | |
1838 | 2009.10.30 12:00 | close | 919 | 0.10 | 90.945 | 89.756 | 93.956 | -3110.00 | 1736520.00 |
1839 | 2009.10.30 12:00 | sell | 920 | 0.10 | 90.945 | 92.445 | 88.245 | |
1840 | 2009.11.02 10:45 | close | 920 | 0.10 | 90.191 | 92.445 | 88.245 | 7540.00 | 1744060.00 |
1841 | 2009.11.02 10:45 | buy | 921 | 0.10 | 90.191 | 88.691 | 92.891 | |
1842 | 2009.11.03 14:00 | close | 921 | 0.10 | 90.062 | 88.691 | 92.891 | -1290.00 | 1742770.00 |
1843 | 2009.11.03 14:00 | sell | 922 | 0.10 | 90.062 | 91.562 | 87.362 | |
1844 | 2009.11.03 21:15 | close | 922 | 0.10 | 90.276 | 91.562 | 87.362 | -2140.00 | 1740630.00 |
1845 | 2009.11.03 21:15 | buy | 923 | 0.10 | 90.276 | 88.776 | 92.976 | |
1846 | 2009.11.05 07:00 | close | 923 | 0.10 | 90.347 | 88.776 | 92.976 | 710.00 | 1741340.00 |
1847 | 2009.11.05 07:00 | sell | 924 | 0.10 | 90.347 | 91.847 | 87.647 | |
1848 | 2009.11.05 21:00 | close | 924 | 0.10 | 90.669 | 91.847 | 87.647 | -3220.00 | 1738120.00 |
1849 | 2009.11.05 21:00 | buy | 925 | 0.10 | 90.669 | 89.169 | 93.369 | |
1850 | 2009.11.06 20:15 | close | 925 | 0.10 | 89.838 | 89.169 | 93.369 | -8310.00 | 1729810.00 |
1851 | 2009.11.06 20:15 | sell | 926 | 0.10 | 89.838 | 91.338 | 87.138 | |
1852 | 2009.11.09 08:45 | close | 926 | 0.10 | 90.047 | 91.338 | 87.138 | -2090.00 | 1727720.00 |
1853 | 2009.11.09 08:45 | buy | 927 | 0.10 | 90.047 | 88.547 | 92.747 | |
1854 | 2009.11.09 18:15 | close | 927 | 0.10 | 89.864 | 88.547 | 92.747 | -1830.00 | 1725890.00 |
1855 | 2009.11.09 18:15 | sell | 928 | 0.10 | 89.864 | 91.364 | 87.164 | |
1856 | 2009.11.11 14:00 | close | 928 | 0.10 | 89.984 | 91.364 | 87.164 | -1200.00 | 1724690.00 |
1857 | 2009.11.11 14:00 | buy | 929 | 0.10 | 89.984 | 88.484 | 92.684 | |
1858 | 2009.11.13 15:45 | close | 929 | 0.10 | 89.683 | 88.484 | 92.684 | -3010.00 | 1721680.00 |
1859 | 2009.11.13 15:45 | sell | 930 | 0.10 | 89.683 | 91.183 | 86.983 | |
1860 | 2009.11.17 18:45 | close | 930 | 0.10 | 89.380 | 91.183 | 86.983 | 3030.00 | 1724710.00 |
1861 | 2009.11.17 18:45 | buy | 931 | 0.10 | 89.380 | 87.880 | 92.080 | |
1862 | 2009.11.19 09:45 | close | 931 | 0.10 | 88.946 | 87.880 | 92.080 | -4340.00 | 1720370.00 |
1863 | 2009.11.19 09:45 | sell | 932 | 0.10 | 88.946 | 90.446 | 86.246 | |
1864 | 2009.11.23 23:15 | close | 932 | 0.10 | 88.977 | 90.446 | 86.246 | -310.00 | 1720060.00 |
1865 | 2009.11.23 23:15 | buy | 933 | 0.10 | 88.977 | 87.477 | 91.677 | |
1866 | 2009.11.24 14:15 | close | 933 | 0.10 | 88.664 | 87.477 | 91.677 | -3130.00 | 1716930.00 |
1867 | 2009.11.24 14:15 | sell | 934 | 0.10 | 88.664 | 90.164 | 85.964 | |
1868 | 2009.11.27 01:30 | t/p | 934 | 0.10 | 85.964 | 90.164 | 85.964 | 27000.00 | 1743930.00 |
1869 | 2009.11.27 14:30 | buy | 935 | 0.10 | 86.536 | 85.036 | 89.236 | |
1870 | 2009.11.30 11:15 | close | 935 | 0.10 | 86.092 | 85.036 | 89.236 | -4440.00 | 1739490.00 |
1871 | 2009.11.30 11:15 | sell | 936 | 0.10 | 86.092 | 87.592 | 83.392 | |
1872 | 2009.11.30 20:00 | close | 936 | 0.10 | 86.317 | 87.592 | 83.392 | -2250.00 | 1737240.00 |
1873 | 2009.11.30 20:00 | buy | 937 | 0.10 | 86.317 | 84.817 | 89.017 | |
1874 | 2009.12.01 00:15 | close | 937 | 0.10 | 86.283 | 84.817 | 89.017 | -340.00 | 1736900.00 |
1875 | 2009.12.01 00:15 | sell | 938 | 0.10 | 86.283 | 87.783 | 83.583 | |
1876 | 2009.12.01 08:00 | close | 938 | 0.10 | 87.391 | 87.783 | 83.583 | -11080.00 | 1725820.00 |
1877 | 2009.12.01 08:00 | buy | 939 | 0.10 | 87.391 | 85.891 | 90.091 | |
1878 | 2009.12.01 16:30 | close | 939 | 0.10 | 86.842 | 85.891 | 90.091 | -5490.00 | 1720330.00 |
1879 | 2009.12.01 16:30 | sell | 940 | 0.10 | 86.842 | 88.342 | 84.142 | |
1880 | 2009.12.02 09:00 | close | 940 | 0.10 | 87.243 | 88.342 | 84.142 | -4010.00 | 1716320.00 |
1881 | 2009.12.02 09:00 | buy | 941 | 0.10 | 87.243 | 85.743 | 89.943 | |
1882 | 2009.12.04 18:00 | t/p | 941 | 0.10 | 89.943 | 85.743 | 89.943 | 27000.00 | 1743320.00 |
1883 | 2009.12.07 08:00 | sell | 942 | 0.10 | 89.984 | 91.484 | 87.284 | |
1884 | 2009.12.10 06:30 | close | 942 | 0.10 | 87.850 | 91.484 | 87.284 | 21340.00 | 1764660.00 |
1885 | 2009.12.10 06:30 | buy | 943 | 0.10 | 87.850 | 86.350 | 90.550 | |
1886 | 2009.12.10 12:15 | close | 943 | 0.10 | 88.376 | 86.350 | 90.550 | 5260.00 | 1769920.00 |
1887 | 2009.12.10 12:15 | sell | 944 | 0.10 | 88.376 | 89.876 | 85.676 | |
1888 | 2009.12.10 16:15 | close | 944 | 0.10 | 88.162 | 89.876 | 85.676 | 2140.00 | 1772060.00 |
1889 | 2009.12.10 16:15 | buy | 945 | 0.10 | 88.162 | 86.662 | 90.862 | |
1890 | 2009.12.14 05:30 | close | 945 | 0.10 | 88.607 | 86.662 | 90.862 | 4450.00 | 1776510.00 |
1891 | 2009.12.14 05:30 | sell | 946 | 0.10 | 88.607 | 90.107 | 85.907 | |
1892 | 2009.12.15 12:15 | close | 946 | 0.10 | 89.264 | 90.107 | 85.907 | -6570.00 | 1769940.00 |
1893 | 2009.12.15 12:15 | buy | 947 | 0.10 | 89.264 | 87.764 | 91.964 | |
1894 | 2009.12.17 15:00 | close | 947 | 0.10 | 89.937 | 87.764 | 91.964 | 6730.00 | 1776670.00 |
1895 | 2009.12.17 15:00 | sell | 948 | 0.10 | 89.937 | 91.437 | 87.237 | |
1896 | 2009.12.17 21:30 | close | 948 | 0.10 | 89.777 | 91.437 | 87.237 | 1600.00 | 1778270.00 |
1897 | 2009.12.17 21:30 | buy | 949 | 0.10 | 89.777 | 88.277 | 92.477 | |
1898 | 2009.12.18 05:15 | close | 949 | 0.10 | 89.656 | 88.277 | 92.477 | -1210.00 | 1777060.00 |
1899 | 2009.12.18 05:15 | sell | 950 | 0.10 | 89.656 | 91.156 | 86.956 | |
1900 | 2009.12.18 14:00 | close | 950 | 0.10 | 90.206 | 91.156 | 86.956 | -5500.00 | 1771560.00 |
1901 | 2009.12.18 14:00 | buy | 951 | 0.10 | 90.206 | 88.706 | 92.906 | |
1902 | 2009.12.23 22:00 | close | 951 | 0.10 | 91.697 | 88.706 | 92.906 | 14910.00 | 1786470.00 |
1903 | 2009.12.23 22:00 | sell | 952 | 0.10 | 91.697 | 93.197 | 88.997 | |
1904 | 2009.12.28 01:00 | close | 952 | 0.10 | 91.573 | 93.197 | 88.997 | 1240.00 | 1787710.00 |
1905 | 2009.12.28 01:00 | buy | 953 | 0.10 | 91.573 | 90.073 | 94.273 | |
1906 | 2010.01.04 20:45 | close | 953 | 0.10 | 92.610 | 90.073 | 94.273 | 10370.00 | 1798080.00 |
1907 | 2010.01.04 20:45 | sell | 954 | 0.10 | 92.610 | 94.110 | 89.910 | |
1908 | 2010.01.06 09:30 | close | 954 | 0.10 | 92.125 | 94.110 | 89.910 | 4850.00 | 1802930.00 |
1909 | 2010.01.06 09:30 | buy | 955 | 0.10 | 92.125 | 90.625 | 94.825 | |
1910 | 2010.01.08 20:00 | close | 955 | 0.10 | 92.597 | 90.625 | 94.825 | 4720.00 | 1807650.00 |
1911 | 2010.01.08 20:00 | sell | 956 | 0.10 | 92.597 | 94.097 | 89.897 | |
1912 | 2010.01.13 06:30 | close | 956 | 0.10 | 90.976 | 94.097 | 89.897 | 16210.00 | 1823860.00 |
1913 | 2010.01.13 06:30 | buy | 957 | 0.10 | 90.976 | 89.476 | 93.676 | |
1914 | 2010.01.14 20:00 | close | 957 | 0.10 | 91.066 | 89.476 | 93.676 | 900.00 | 1824760.00 |
1915 | 2010.01.14 20:00 | sell | 958 | 0.10 | 91.066 | 92.566 | 88.366 | |
1916 | 2010.01.19 17:30 | close | 958 | 0.10 | 91.087 | 92.566 | 88.366 | -210.00 | 1824550.00 |
1917 | 2010.01.19 17:30 | buy | 959 | 0.10 | 91.087 | 89.587 | 93.787 | |
1918 | 2010.01.20 14:45 | close | 959 | 0.10 | 90.982 | 89.587 | 93.787 | -1050.00 | 1823500.00 |
1919 | 2010.01.20 14:45 | sell | 960 | 0.10 | 90.982 | 92.482 | 88.282 | |
1920 | 2010.01.20 21:30 | close | 960 | 0.10 | 91.250 | 92.482 | 88.282 | -2680.00 | 1820820.00 |
1921 | 2010.01.20 21:30 | buy | 961 | 0.10 | 91.250 | 89.750 | 93.950 | |
1922 | 2010.01.21 22:00 | close | 961 | 0.10 | 90.386 | 89.750 | 93.950 | -8640.00 | 1812180.00 |
1923 | 2010.01.21 22:00 | sell | 962 | 0.10 | 90.386 | 91.886 | 87.686 | |
1924 | 2010.01.22 14:15 | close | 962 | 0.10 | 90.146 | 91.886 | 87.686 | 2400.00 | 1814580.00 |
1925 | 2010.01.22 14:15 | buy | 963 | 0.10 | 90.146 | 88.646 | 92.846 | |
1926 | 2010.01.25 03:45 | close | 963 | 0.10 | 90.066 | 88.646 | 92.846 | -800.00 | 1813780.00 |
1927 | 2010.01.25 03:45 | sell | 964 | 0.10 | 90.066 | 91.566 | 87.366 | |
1928 | 2010.01.27 17:15 | close | 964 | 0.10 | 89.316 | 91.566 | 87.366 | 7500.00 | 1821280.00 |
1929 | 2010.01.27 17:15 | buy | 965 | 0.10 | 89.316 | 87.816 | 92.016 | |
1930 | 2010.01.28 21:15 | close | 965 | 0.10 | 89.817 | 87.816 | 92.016 | 5010.00 | 1826290.00 |
1931 | 2010.01.28 21:15 | sell | 966 | 0.10 | 89.817 | 91.317 | 87.117 | |
1932 | 2010.01.29 14:15 | close | 966 | 0.10 | 90.268 | 91.317 | 87.117 | -4510.00 | 1821780.00 |
1933 | 2010.01.29 14:15 | buy | 967 | 0.10 | 90.268 | 88.768 | 92.968 | |
1934 | 2010.02.01 03:45 | close | 967 | 0.10 | 90.133 | 88.768 | 92.968 | -1350.00 | 1820430.00 |
1935 | 2010.02.01 03:45 | sell | 968 | 0.10 | 90.133 | 91.633 | 87.433 | |
1936 | 2010.02.01 15:15 | close | 968 | 0.10 | 90.280 | 91.633 | 87.433 | -1470.00 | 1818960.00 |
1937 | 2010.02.01 15:15 | buy | 969 | 0.10 | 90.280 | 88.780 | 92.980 | |
1938 | 2010.02.02 20:30 | close | 969 | 0.10 | 90.343 | 88.780 | 92.980 | 630.00 | 1819590.00 |
1939 | 2010.02.02 20:30 | sell | 970 | 0.10 | 90.343 | 91.843 | 87.643 | |
1940 | 2010.02.03 19:00 | close | 970 | 0.10 | 91.123 | 91.843 | 87.643 | -7800.00 | 1811790.00 |
1941 | 2010.02.03 19:00 | buy | 971 | 0.10 | 91.123 | 89.623 | 93.823 | |
1942 | 2010.02.04 18:30 | s/l | 971 | 0.10 | 89.623 | 89.623 | 93.823 | -15000.00 | 1796790.00 |
1943 | 2010.02.04 20:15 | sell | 972 | 0.10 | 89.126 | 90.626 | 86.426 | |
1944 | 2010.02.05 07:00 | close | 972 | 0.10 | 89.673 | 90.626 | 86.426 | -5470.00 | 1791320.00 |
1945 | 2010.02.05 07:00 | buy | 973 | 0.10 | 89.673 | 88.173 | 92.373 | |
1946 | 2010.02.08 00:45 | close | 973 | 0.10 | 89.237 | 88.173 | 92.373 | -4360.00 | 1786960.00 |
1947 | 2010.02.08 00:45 | sell | 974 | 0.10 | 89.237 | 90.737 | 86.537 | |
1948 | 2010.02.09 14:00 | close | 974 | 0.10 | 89.663 | 90.737 | 86.537 | -4260.00 | 1782700.00 |
1949 | 2010.02.09 14:00 | buy | 975 | 0.10 | 89.663 | 88.163 | 92.363 | |
1950 | 2010.02.09 22:15 | close | 975 | 0.10 | 89.627 | 88.163 | 92.363 | -360.00 | 1782340.00 |
1951 | 2010.02.09 22:15 | sell | 976 | 0.10 | 89.627 | 91.127 | 86.927 | |
1952 | 2010.02.10 05:00 | close | 976 | 0.10 | 89.788 | 91.127 | 86.927 | -1610.00 | 1780730.00 |
1953 | 2010.02.10 05:00 | buy | 977 | 0.10 | 89.788 | 88.288 | 92.488 | |
1954 | 2010.02.11 18:30 | close | 977 | 0.10 | 89.783 | 88.288 | 92.488 | -50.00 | 1780680.00 |
1955 | 2010.02.11 18:30 | sell | 978 | 0.10 | 89.783 | 91.283 | 87.083 | |
1956 | 2010.02.12 14:00 | close | 978 | 0.10 | 90.121 | 91.283 | 87.083 | -3380.00 | 1777300.00 |
1957 | 2010.02.12 14:00 | buy | 979 | 0.10 | 90.121 | 88.621 | 92.821 | |
1958 | 2010.02.22 04:45 | close | 979 | 0.10 | 91.595 | 88.621 | 92.821 | 14740.00 | 1792040.00 |
1959 | 2010.02.22 04:45 | sell | 980 | 0.10 | 91.595 | 93.095 | 88.895 | |
1960 | 2010.02.25 18:15 | t/p | 980 | 0.10 | 88.895 | 93.095 | 88.895 | 27000.00 | 1819040.00 |
1961 | 2010.02.26 06:00 | buy | 981 | 0.10 | 89.335 | 87.835 | 92.035 | |
1962 | 2010.02.26 21:00 | close | 981 | 0.10 | 88.973 | 87.835 | 92.035 | -3620.00 | 1815420.00 |
1963 | 2010.02.26 21:00 | sell | 982 | 0.10 | 88.973 | 90.473 | 86.273 | |
1964 | 2010.03.01 14:30 | close | 982 | 0.10 | 89.330 | 90.473 | 86.273 | -3570.00 | 1811850.00 |
1965 | 2010.03.01 14:30 | buy | 983 | 0.10 | 89.330 | 87.830 | 92.030 | |
1966 | 2010.03.02 16:00 | close | 983 | 0.10 | 89.176 | 87.830 | 92.030 | -1540.00 | 1810310.00 |
1967 | 2010.03.02 16:00 | sell | 984 | 0.10 | 89.176 | 90.676 | 86.476 | |
1968 | 2010.03.04 20:00 | close | 984 | 0.10 | 89.121 | 90.676 | 86.476 | 550.00 | 1810860.00 |
1969 | 2010.03.04 20:00 | buy | 985 | 0.10 | 89.121 | 87.621 | 91.821 | |
1970 | 2010.03.09 08:00 | close | 985 | 0.10 | 89.994 | 87.621 | 91.821 | 8730.00 | 1819590.00 |
1971 | 2010.03.09 08:00 | sell | 986 | 0.10 | 89.994 | 91.494 | 87.294 | |
1972 | 2010.03.10 16:00 | close | 986 | 0.10 | 90.406 | 91.494 | 87.294 | -4120.00 | 1815470.00 |
1973 | 2010.03.10 16:00 | buy | 987 | 0.10 | 90.406 | 88.906 | 93.106 | |
1974 | 2010.03.12 16:45 | close | 987 | 0.10 | 90.978 | 88.906 | 93.106 | 5720.00 | 1821190.00 |
1975 | 2010.03.12 16:45 | sell | 988 | 0.10 | 90.978 | 92.478 | 88.278 | |
1976 | 2010.03.12 20:30 | close | 988 | 0.10 | 90.543 | 92.478 | 88.278 | 4350.00 | 1825540.00 |
1977 | 2010.03.12 20:30 | buy | 989 | 0.10 | 90.543 | 89.043 | 93.243 | |
1978 | 2010.03.16 00:45 | close | 989 | 0.10 | 90.511 | 89.043 | 93.243 | -320.00 | 1825220.00 |
1979 | 2010.03.16 00:45 | sell | 990 | 0.10 | 90.511 | 92.011 | 87.811 | |
1980 | 2010.03.16 16:15 | close | 990 | 0.10 | 90.522 | 92.011 | 87.811 | -110.00 | 1825110.00 |
1981 | 2010.03.16 16:15 | buy | 991 | 0.10 | 90.522 | 89.022 | 93.222 | |
1982 | 2010.03.17 23:45 | close | 991 | 0.10 | 90.306 | 89.022 | 93.222 | -2160.00 | 1822950.00 |
1983 | 2010.03.17 23:45 | sell | 992 | 0.10 | 90.306 | 91.806 | 87.606 | |
1984 | 2010.03.18 22:00 | close | 992 | 0.10 | 90.312 | 91.806 | 87.606 | -60.00 | 1822890.00 |
1985 | 2010.03.18 22:00 | buy | 993 | 0.10 | 90.312 | 88.812 | 93.012 | |
1986 | 2010.03.22 20:30 | close | 993 | 0.10 | 90.056 | 88.812 | 93.012 | -2560.00 | 1820330.00 |
1987 | 2010.03.22 20:30 | sell | 994 | 0.10 | 90.056 | 91.556 | 87.356 | |
1988 | 2010.03.23 08:30 | close | 994 | 0.10 | 90.295 | 91.556 | 87.356 | -2390.00 | 1817940.00 |
1989 | 2010.03.23 08:30 | buy | 995 | 0.10 | 90.295 | 88.795 | 92.995 | |
1990 | 2010.03.25 08:15 | close | 995 | 0.10 | 92.038 | 88.795 | 92.995 | 17430.00 | 1835370.00 |
1991 | 2010.03.25 08:15 | sell | 996 | 0.10 | 92.038 | 93.538 | 89.338 | |
1992 | 2010.03.25 20:00 | close | 996 | 0.10 | 92.747 | 93.538 | 89.338 | -7090.00 | 1828280.00 |
1993 | 2010.03.25 20:00 | buy | 997 | 0.10 | 92.747 | 91.247 | 95.447 | |
1994 | 2010.03.26 08:00 | close | 997 | 0.10 | 92.682 | 91.247 | 95.447 | -650.00 | 1827630.00 |
1995 | 2010.03.26 08:00 | sell | 998 | 0.10 | 92.682 | 94.182 | 89.982 | |
1996 | 2010.03.29 10:45 | close | 998 | 0.10 | 92.663 | 94.182 | 89.982 | 190.00 | 1827820.00 |
1997 | 2010.03.29 10:45 | buy | 999 | 0.10 | 92.663 | 91.163 | 95.363 | |
1998 | 2010.03.30 08:45 | close | 999 | 0.10 | 92.334 | 91.163 | 95.363 | -3290.00 | 1824530.00 |
1999 | 2010.03.30 08:45 | sell | 1000 | 0.10 | 92.334 | 93.834 | 89.634 | |
2000 | 2010.03.30 14:45 | close | 1000 | 0.10 | 92.535 | 93.834 | 89.634 | -2010.00 | 1822520.00 |
2001 | 2010.03.30 14:45 | buy | 1001 | 0.10 | 92.535 | 91.035 | 95.235 | |
2002 | 2010.04.06 00:45 | close | 1001 | 0.10 | 94.345 | 91.035 | 95.235 | 18100.00 | 1840620.00 |
2003 | 2010.04.06 00:45 | sell | 1002 | 0.10 | 94.345 | 95.845 | 91.645 | |
2004 | 2010.04.07 09:45 | close | 1002 | 0.10 | 94.005 | 95.845 | 91.645 | 3400.00 | 1844020.00 |
2005 | 2010.04.07 09:45 | buy | 1003 | 0.10 | 94.005 | 92.505 | 96.705 | |
2006 | 2010.04.07 19:00 | close | 1003 | 0.10 | 93.600 | 92.505 | 96.705 | -4050.00 | 1839970.00 |
2007 | 2010.04.07 19:00 | sell | 1004 | 0.10 | 93.600 | 95.100 | 90.900 | |
2008 | 2010.04.08 23:45 | close | 1004 | 0.10 | 93.412 | 95.100 | 90.900 | 1880.00 | 1841850.00 |
2009 | 2010.04.08 23:45 | buy | 1005 | 0.10 | 93.412 | 91.912 | 96.112 | |
2010 | 2010.04.09 22:00 | close | 1005 | 0.10 | 93.253 | 91.912 | 96.112 | -1590.00 | 1840260.00 |
2011 | 2010.04.09 22:00 | sell | 1006 | 0.10 | 93.253 | 94.753 | 90.553 | |
2012 | 2010.04.12 15:15 | close | 1006 | 0.10 | 93.490 | 94.753 | 90.553 | -2370.00 | 1837890.00 |
2013 | 2010.04.12 15:15 | buy | 1007 | 0.10 | 93.490 | 91.990 | 96.190 | |
2014 | 2010.04.13 08:00 | close | 1007 | 0.10 | 92.687 | 91.990 | 96.190 | -8030.00 | 1829860.00 |
2015 | 2010.04.13 08:00 | sell | 1008 | 0.10 | 92.687 | 94.187 | 89.987 | |
2016 | 2010.04.13 15:30 | close | 1008 | 0.10 | 93.010 | 94.187 | 89.987 | -3230.00 | 1826630.00 |
2017 | 2010.04.13 15:30 | buy | 1009 | 0.10 | 93.010 | 91.510 | 95.710 | |
2018 | 2010.04.14 23:00 | close | 1009 | 0.10 | 93.185 | 91.510 | 95.710 | 1750.00 | 1828380.00 |
2019 | 2010.04.14 23:00 | sell | 1010 | 0.10 | 93.185 | 94.685 | 90.485 | |
2020 | 2010.04.15 07:30 | close | 1010 | 0.10 | 93.402 | 94.685 | 90.485 | -2170.00 | 1826210.00 |
2021 | 2010.04.15 07:30 | buy | 1011 | 0.10 | 93.402 | 91.902 | 96.102 | |
2022 | 2010.04.15 15:15 | close | 1011 | 0.10 | 93.156 | 91.902 | 96.102 | -2460.00 | 1823750.00 |
2023 | 2010.04.15 15:15 | sell | 1012 | 0.10 | 93.156 | 94.656 | 90.456 | |
2024 | 2010.04.19 21:00 | close | 1012 | 0.10 | 92.264 | 94.656 | 90.456 | 8920.00 | 1832670.00 |
2025 | 2010.04.19 21:00 | buy | 1013 | 0.10 | 92.264 | 90.764 | 94.964 | |
2026 | 2010.04.22 07:30 | close | 1013 | 0.10 | 92.843 | 90.764 | 94.964 | 5790.00 | 1838460.00 |
2027 | 2010.04.22 07:30 | sell | 1014 | 0.10 | 92.843 | 94.343 | 90.143 | |
2028 | 2010.04.22 15:30 | close | 1014 | 0.10 | 93.047 | 94.343 | 90.143 | -2040.00 | 1836420.00 |
2029 | 2010.04.22 15:30 | buy | 1015 | 0.10 | 93.047 | 91.547 | 95.747 | |
2030 | 2010.04.27 21:15 | close | 1015 | 0.10 | 93.173 | 91.547 | 95.747 | 1260.00 | 1837680.00 |
2031 | 2010.04.27 21:15 | sell | 1016 | 0.10 | 93.173 | 94.673 | 90.473 | |
2032 | 2010.04.28 15:45 | close | 1016 | 0.10 | 94.033 | 94.673 | 90.473 | -8600.00 | 1829080.00 |
2033 | 2010.04.28 15:45 | buy | 1017 | 0.10 | 94.033 | 92.533 | 96.733 | |
2034 | 2010.04.30 22:45 | close | 1017 | 0.10 | 93.950 | 92.533 | 96.733 | -830.00 | 1828250.00 |
2035 | 2010.04.30 22:45 | sell | 1018 | 0.10 | 93.950 | 95.450 | 91.250 | |
2036 | 2010.05.03 18:45 | close | 1018 | 0.10 | 94.580 | 95.450 | 91.250 | -6300.00 | 1821950.00 |
2037 | 2010.05.03 18:45 | buy | 1019 | 0.10 | 94.580 | 93.080 | 97.280 | |
2038 | 2010.05.04 16:45 | close | 1019 | 0.10 | 94.374 | 93.080 | 97.280 | -2060.00 | 1819890.00 |
2039 | 2010.05.04 16:45 | sell | 1020 | 0.10 | 94.374 | 95.874 | 91.674 | |
2040 | 2010.05.05 06:00 | close | 1020 | 0.10 | 94.761 | 95.874 | 91.674 | -3870.00 | 1816020.00 |
2041 | 2010.05.05 06:00 | buy | 1021 | 0.10 | 94.761 | 93.261 | 97.461 | |
2042 | 2010.05.05 21:45 | close | 1021 | 0.10 | 93.669 | 93.261 | 97.461 | -10920.00 | 1805100.00 |
2043 | 2010.05.05 21:45 | sell | 1022 | 0.10 | 93.669 | 95.169 | 90.969 | |
2044 | 2010.05.06 21:15 | t/p | 1022 | 0.10 | 90.969 | 95.169 | 90.969 | 27000.00 | 1832100.00 |
2045 | 2010.05.07 08:00 | buy | 1023 | 0.10 | 92.234 | 90.734 | 94.934 | |
2046 | 2010.05.07 21:30 | close | 1023 | 0.10 | 91.496 | 90.734 | 94.934 | -7380.00 | 1824720.00 |
2047 | 2010.05.07 21:30 | sell | 1024 | 0.10 | 91.496 | 92.996 | 88.796 | |
2048 | 2010.05.10 05:30 | close | 1024 | 0.10 | 92.713 | 92.996 | 88.796 | -12170.00 | 1812550.00 |
2049 | 2010.05.10 05:30 | buy | 1025 | 0.10 | 92.713 | 91.213 | 95.413 | |
2050 | 2010.05.11 08:30 | close | 1025 | 0.10 | 92.721 | 91.213 | 95.413 | 80.00 | 1812630.00 |
2051 | 2010.05.11 08:30 | sell | 1026 | 0.10 | 92.721 | 94.221 | 90.021 | |
2052 | 2010.05.11 21:45 | close | 1026 | 0.10 | 92.828 | 94.221 | 90.021 | -1070.00 | 1811560.00 |
2053 | 2010.05.11 21:45 | buy | 1027 | 0.10 | 92.828 | 91.328 | 95.528 | |
2054 | 2010.05.12 05:15 | close | 1027 | 0.10 | 92.711 | 91.328 | 95.528 | -1170.00 | 1810390.00 |
2055 | 2010.05.12 05:15 | sell | 1028 | 0.10 | 92.711 | 94.211 | 90.011 | |
2056 | 2010.05.12 16:30 | close | 1028 | 0.10 | 93.026 | 94.211 | 90.011 | -3150.00 | 1807240.00 |
2057 | 2010.05.12 16:30 | buy | 1029 | 0.10 | 93.026 | 91.526 | 95.726 | |
2058 | 2010.05.13 17:45 | close | 1029 | 0.10 | 92.807 | 91.526 | 95.726 | -2190.00 | 1805050.00 |
2059 | 2010.05.13 17:45 | sell | 1030 | 0.10 | 92.807 | 94.307 | 90.107 | |
2060 | 2010.05.17 16:45 | close | 1030 | 0.10 | 92.487 | 94.307 | 90.107 | 3200.00 | 1808250.00 |
2061 | 2010.05.17 16:45 | buy | 1031 | 0.10 | 92.487 | 90.987 | 95.187 | |
2062 | 2010.05.18 00:15 | close | 1031 | 0.10 | 92.561 | 90.987 | 95.187 | 740.00 | 1808990.00 |
2063 | 2010.05.18 00:15 | sell | 1032 | 0.10 | 92.561 | 94.061 | 89.861 | |
2064 | 2010.05.18 04:15 | close | 1032 | 0.10 | 92.415 | 94.061 | 89.861 | 1460.00 | 1810450.00 |
2065 | 2010.05.18 04:15 | buy | 1033 | 0.10 | 92.415 | 90.915 | 95.115 | |
2066 | 2010.05.18 23:00 | close | 1033 | 0.10 | 92.344 | 90.915 | 95.115 | -710.00 | 1809740.00 |
2067 | 2010.05.18 23:00 | sell | 1034 | 0.10 | 92.344 | 93.844 | 89.644 | |
2068 | 2010.05.20 06:30 | close | 1034 | 0.10 | 91.762 | 93.844 | 89.644 | 5820.00 | 1815560.00 |
2069 | 2010.05.20 06:30 | buy | 1035 | 0.10 | 91.762 | 90.262 | 94.462 | |
2070 | 2010.05.20 13:00 | close | 1035 | 0.10 | 91.355 | 90.262 | 94.462 | -4070.00 | 1811490.00 |
2071 | 2010.05.20 13:00 | sell | 1036 | 0.10 | 91.355 | 92.855 | 88.655 | |
2072 | 2010.05.21 08:30 | close | 1036 | 0.10 | 90.170 | 92.855 | 88.655 | 11850.00 | 1823340.00 |
2073 | 2010.05.21 08:30 | buy | 1037 | 0.10 | 90.170 | 88.670 | 92.870 | |
2074 | 2010.05.21 18:00 | close | 1037 | 0.10 | 89.895 | 88.670 | 92.870 | -2750.00 | 1820590.00 |
2075 | 2010.05.21 18:00 | sell | 1038 | 0.10 | 89.895 | 91.395 | 87.195 | |
2076 | 2010.05.24 00:45 | close | 1038 | 0.10 | 90.214 | 91.395 | 87.195 | -3190.00 | 1817400.00 |
2077 | 2010.05.24 00:45 | buy | 1039 | 0.10 | 90.214 | 88.714 | 92.914 | |
2078 | 2010.05.25 05:30 | close | 1039 | 0.10 | 90.197 | 88.714 | 92.914 | -170.00 | 1817230.00 |
2079 | 2010.05.25 05:30 | sell | 1040 | 0.10 | 90.197 | 91.697 | 87.497 | |
2080 | 2010.05.26 00:00 | close | 1040 | 0.10 | 90.224 | 91.697 | 87.497 | -270.00 | 1816960.00 |
2081 | 2010.05.26 00:00 | buy | 1041 | 0.10 | 90.224 | 88.724 | 92.924 | |
2082 | 2010.05.27 02:45 | close | 1041 | 0.10 | 89.925 | 88.724 | 92.924 | -2990.00 | 1813970.00 |
2083 | 2010.05.27 02:45 | sell | 1042 | 0.10 | 89.925 | 91.425 | 87.225 | |
2084 | 2010.05.27 13:00 | close | 1042 | 0.10 | 90.477 | 91.425 | 87.225 | -5520.00 | 1808450.00 |
2085 | 2010.05.27 13:00 | buy | 1043 | 0.10 | 90.477 | 88.977 | 93.177 | |
2086 | 2010.05.28 21:45 | close | 1043 | 0.10 | 90.837 | 88.977 | 93.177 | 3600.00 | 1812050.00 |
2087 | 2010.05.28 21:45 | sell | 1044 | 0.10 | 90.837 | 92.337 | 88.137 | |
2088 | 2010.05.31 06:45 | close | 1044 | 0.10 | 91.417 | 92.337 | 88.137 | -5800.00 | 1806250.00 |
2089 | 2010.05.31 06:45 | buy | 1045 | 0.10 | 91.417 | 89.917 | 94.117 | |
2090 | 2010.05.31 23:15 | close | 1045 | 0.10 | 91.215 | 89.917 | 94.117 | -2020.00 | 1804230.00 |
2091 | 2010.05.31 23:15 | sell | 1046 | 0.10 | 91.215 | 92.715 | 88.515 | |
2092 | 2010.06.01 22:00 | close | 1046 | 0.10 | 91.257 | 92.715 | 88.515 | -420.00 | 1803810.00 |
2093 | 2010.06.01 22:00 | buy | 1047 | 0.10 | 91.257 | 89.757 | 93.957 | |
2094 | 2010.06.03 22:45 | close | 1047 | 0.10 | 92.605 | 89.757 | 93.957 | 13480.00 | 1817290.00 |
2095 | 2010.06.03 22:45 | sell | 1048 | 0.10 | 92.605 | 94.105 | 89.905 | |
2096 | 2010.06.04 03:45 | close | 1048 | 0.10 | 92.682 | 94.105 | 89.905 | -770.00 | 1816520.00 |
2097 | 2010.06.04 03:45 | buy | 1049 | 0.10 | 92.682 | 91.182 | 95.382 | |
2098 | 2010.06.04 19:30 | close | 1049 | 0.10 | 91.758 | 91.182 | 95.382 | -9240.00 | 1807280.00 |
2099 | 2010.06.04 19:30 | sell | 1050 | 0.10 | 91.758 | 93.258 | 89.058 | |
2100 | 2010.06.07 15:30 | close | 1050 | 0.10 | 92.056 | 93.258 | 89.058 | -2980.00 | 1804300.00 |
2101 | 2010.06.07 15:30 | buy | 1051 | 0.10 | 92.056 | 90.556 | 94.756 | |
2102 | 2010.06.08 03:00 | close | 1051 | 0.10 | 91.567 | 90.556 | 94.756 | -4890.00 | 1799410.00 |
2103 | 2010.06.08 03:00 | sell | 1052 | 0.10 | 91.567 | 93.067 | 88.867 | |
2104 | 2010.06.09 04:45 | close | 1052 | 0.10 | 91.493 | 93.067 | 88.867 | 740.00 | 1800150.00 |
2105 | 2010.06.09 04:45 | buy | 1053 | 0.10 | 91.493 | 89.993 | 94.193 | |
2106 | 2010.06.10 02:00 | close | 1053 | 0.10 | 91.346 | 89.993 | 94.193 | -1470.00 | 1798680.00 |
2107 | 2010.06.10 02:00 | sell | 1054 | 0.10 | 91.346 | 92.846 | 88.646 | |
2108 | 2010.06.11 06:30 | close | 1054 | 0.10 | 91.483 | 92.846 | 88.646 | -1370.00 | 1797310.00 |
2109 | 2010.06.11 06:30 | buy | 1055 | 0.10 | 91.483 | 89.983 | 94.183 | |
2110 | 2010.06.15 02:00 | close | 1055 | 0.10 | 91.637 | 89.983 | 94.183 | 1540.00 | 1798850.00 |
2111 | 2010.06.15 02:00 | sell | 1056 | 0.10 | 91.637 | 93.137 | 88.937 | |
2112 | 2010.06.21 10:45 | close | 1056 | 0.10 | 90.792 | 93.137 | 88.937 | 8450.00 | 1807300.00 |
2113 | 2010.06.21 10:45 | buy | 1057 | 0.10 | 90.792 | 89.292 | 93.492 | |
2114 | 2010.06.22 00:45 | close | 1057 | 0.10 | 91.060 | 89.292 | 93.492 | 2680.00 | 1809980.00 |
2115 | 2010.06.22 00:45 | sell | 1058 | 0.10 | 91.060 | 92.560 | 88.360 | |
2116 | 2010.06.25 02:45 | close | 1058 | 0.10 | 89.573 | 92.560 | 88.360 | 14870.00 | 1824850.00 |
2117 | 2010.06.25 02:45 | buy | 1059 | 0.10 | 89.573 | 88.073 | 92.273 | |
2118 | 2010.06.25 21:15 | close | 1059 | 0.10 | 89.449 | 88.073 | 92.273 | -1240.00 | 1823610.00 |
2119 | 2010.06.25 21:15 | sell | 1060 | 0.10 | 89.449 | 90.949 | 86.749 | |
2120 | 2010.07.02 05:45 | close | 1060 | 0.10 | 88.073 | 90.949 | 86.749 | 13760.00 | 1837370.00 |
2121 | 2010.07.02 05:45 | buy | 1061 | 0.10 | 88.073 | 86.573 | 90.773 | |
2122 | 2010.07.02 17:45 | close | 1061 | 0.10 | 87.729 | 86.573 | 90.773 | -3440.00 | 1833930.00 |
2123 | 2010.07.02 17:45 | sell | 1062 | 0.10 | 87.729 | 89.229 | 85.029 | |
2124 | 2010.07.06 14:15 | close | 1062 | 0.10 | 87.896 | 89.229 | 85.029 | -1670.00 | 1832260.00 |
2125 | 2010.07.06 14:15 | buy | 1063 | 0.10 | 87.896 | 86.396 | 90.596 | |
2126 | 2010.07.06 21:45 | close | 1063 | 0.10 | 87.487 | 86.396 | 90.596 | -4090.00 | 1828170.00 |
2127 | 2010.07.06 21:45 | sell | 1064 | 0.10 | 87.487 | 88.987 | 84.787 | |
2128 | 2010.07.08 02:15 | close | 1064 | 0.10 | 87.755 | 88.987 | 84.787 | -2680.00 | 1825490.00 |
2129 | 2010.07.08 02:15 | buy | 1065 | 0.10 | 87.755 | 86.255 | 90.455 | |
2130 | 2010.07.12 15:30 | close | 1065 | 0.10 | 88.569 | 86.255 | 90.455 | 8140.00 | 1833630.00 |
2131 | 2010.07.12 15:30 | sell | 1066 | 0.10 | 88.569 | 90.069 | 85.869 | |
2132 | 2010.07.14 03:15 | close | 1066 | 0.10 | 88.973 | 90.069 | 85.869 | -4040.00 | 1829590.00 |
2133 | 2010.07.14 03:15 | buy | 1067 | 0.10 | 88.973 | 87.473 | 91.673 | |
2134 | 2010.07.14 17:45 | close | 1067 | 0.10 | 88.522 | 87.473 | 91.673 | -4510.00 | 1825080.00 |
2135 | 2010.07.14 17:45 | sell | 1068 | 0.10 | 88.522 | 90.022 | 85.822 | |
2136 | 2010.07.19 16:00 | close | 1068 | 0.10 | 87.069 | 90.022 | 85.822 | 14530.00 | 1839610.00 |
2137 | 2010.07.19 16:00 | buy | 1069 | 0.10 | 87.069 | 85.569 | 89.769 | |
2138 | 2010.07.19 23:15 | close | 1069 | 0.10 | 86.812 | 85.569 | 89.769 | -2570.00 | 1837040.00 |
2139 | 2010.07.19 23:15 | sell | 1070 | 0.10 | 86.812 | 88.312 | 84.112 | |
2140 | 2010.07.20 09:45 | close | 1070 | 0.10 | 86.982 | 88.312 | 84.112 | -1700.00 | 1835340.00 |
2141 | 2010.07.20 09:45 | buy | 1071 | 0.10 | 86.982 | 85.482 | 89.682 | |
2142 | 2010.07.21 11:00 | close | 1071 | 0.10 | 87.156 | 85.482 | 89.682 | 1740.00 | 1837080.00 |
2143 | 2010.07.21 11:00 | sell | 1072 | 0.10 | 87.156 | 88.656 | 84.456 | |
2144 | 2010.07.21 23:45 | close | 1072 | 0.10 | 87.073 | 88.656 | 84.456 | 830.00 | 1837910.00 |
2145 | 2010.07.21 23:45 | buy | 1073 | 0.10 | 87.073 | 85.573 | 89.773 | |
2146 | 2010.07.22 05:45 | close | 1073 | 0.10 | 86.486 | 85.573 | 89.773 | -5870.00 | 1832040.00 |
2147 | 2010.07.22 05:45 | sell | 1074 | 0.10 | 86.486 | 87.986 | 83.786 | |
2148 | 2010.07.22 18:00 | close | 1074 | 0.10 | 87.086 | 87.986 | 83.786 | -6000.00 | 1826040.00 |
2149 | 2010.07.22 18:00 | buy | 1075 | 0.10 | 87.086 | 85.586 | 89.786 | |
2150 | 2010.07.23 10:30 | close | 1075 | 0.10 | 86.856 | 85.586 | 89.786 | -2300.00 | 1823740.00 |
2151 | 2010.07.23 10:30 | sell | 1076 | 0.10 | 86.856 | 88.356 | 84.156 | |
2152 | 2010.07.23 17:30 | close | 1076 | 0.10 | 87.356 | 88.356 | 84.156 | -5000.00 | 1818740.00 |
2153 | 2010.07.23 17:30 | buy | 1077 | 0.10 | 87.356 | 85.856 | 90.056 | |
2154 | 2010.07.26 14:15 | close | 1077 | 0.10 | 87.081 | 85.856 | 90.056 | -2750.00 | 1815990.00 |
2155 | 2010.07.26 14:15 | sell | 1078 | 0.10 | 87.081 | 88.581 | 84.381 | |
2156 | 2010.07.27 15:15 | close | 1078 | 0.10 | 87.328 | 88.581 | 84.381 | -2470.00 | 1813520.00 |
2157 | 2010.07.27 15:15 | buy | 1079 | 0.10 | 87.328 | 85.828 | 90.028 | |
2158 | 2010.07.28 20:30 | close | 1079 | 0.10 | 87.646 | 85.828 | 90.028 | 3180.00 | 1816700.00 |
2159 | 2010.07.28 20:30 | sell | 1080 | 0.10 | 87.646 | 89.146 | 84.946 | |
2160 | 2010.07.30 23:00 | close | 1080 | 0.10 | 86.404 | 89.146 | 84.946 | 12420.00 | 1829120.00 |
2161 | 2010.07.30 23:00 | buy | 1081 | 0.10 | 86.404 | 84.904 | 89.104 | |
2162 | 2010.08.02 22:15 | close | 1081 | 0.10 | 86.504 | 84.904 | 89.104 | 1000.00 | 1830120.00 |
2163 | 2010.08.02 22:15 | sell | 1082 | 0.10 | 86.504 | 88.004 | 83.804 | |
2164 | 2010.08.04 20:30 | close | 1082 | 0.10 | 86.273 | 88.004 | 83.804 | 2310.00 | 1832430.00 |
2165 | 2010.08.04 20:30 | buy | 1083 | 0.10 | 86.273 | 84.773 | 88.973 | |
2166 | 2010.08.05 21:00 | close | 1083 | 0.10 | 85.851 | 84.773 | 88.973 | -4220.00 | 1828210.00 |
2167 | 2010.08.05 21:00 | sell | 1084 | 0.10 | 85.851 | 87.351 | 83.151 | |
2168 | 2010.08.06 12:15 | close | 1084 | 0.10 | 86.026 | 87.351 | 83.151 | -1750.00 | 1826460.00 |
2169 | 2010.08.06 12:15 | buy | 1085 | 0.10 | 86.026 | 84.526 | 88.726 | |
2170 | 2010.08.06 19:15 | close | 1085 | 0.10 | 85.211 | 84.526 | 88.726 | -8150.00 | 1818310.00 |
2171 | 2010.08.06 19:15 | sell | 1086 | 0.10 | 85.211 | 86.711 | 82.511 | |
2172 | 2010.08.09 14:30 | close | 1086 | 0.10 | 85.590 | 86.711 | 82.511 | -3790.00 | 1814520.00 |
2173 | 2010.08.09 14:30 | buy | 1087 | 0.10 | 85.590 | 84.090 | 88.290 | |
2174 | 2010.08.11 01:00 | close | 1087 | 0.10 | 85.327 | 84.090 | 88.290 | -2630.00 | 1811890.00 |
2175 | 2010.08.11 01:00 | sell | 1088 | 0.10 | 85.327 | 86.827 | 82.627 | |
2176 | 2010.08.11 23:15 | close | 1088 | 0.10 | 85.373 | 86.827 | 82.627 | -460.00 | 1811430.00 |
2177 | 2010.08.11 23:15 | buy | 1089 | 0.10 | 85.373 | 83.873 | 88.073 | |
2178 | 2010.08.12 08:45 | close | 1089 | 0.10 | 85.342 | 83.873 | 88.073 | -310.00 | 1811120.00 |
2179 | 2010.08.12 08:45 | sell | 1090 | 0.10 | 85.342 | 86.842 | 82.642 | |
2180 | 2010.08.12 13:15 | close | 1090 | 0.10 | 85.395 | 86.842 | 82.642 | -530.00 | 1810590.00 |
2181 | 2010.08.12 13:15 | buy | 1091 | 0.10 | 85.395 | 83.895 | 88.095 | |
2182 | 2010.08.13 16:00 | close | 1091 | 0.10 | 85.836 | 83.895 | 88.095 | 4410.00 | 1815000.00 |
2183 | 2010.08.13 16:00 | sell | 1092 | 0.10 | 85.836 | 87.336 | 83.136 | |
2184 | 2010.08.13 22:15 | close | 1092 | 0.10 | 86.269 | 87.336 | 83.136 | -4330.00 | 1810670.00 |
2185 | 2010.08.13 22:15 | buy | 1093 | 0.10 | 86.269 | 84.769 | 88.969 | |
2186 | 2010.08.16 07:15 | close | 1093 | 0.10 | 85.832 | 84.769 | 88.969 | -4370.00 | 1806300.00 |
2187 | 2010.08.16 07:15 | sell | 1094 | 0.10 | 85.832 | 87.332 | 83.132 | |
2188 | 2010.08.17 22:30 | close | 1094 | 0.10 | 85.492 | 87.332 | 83.132 | 3400.00 | 1809700.00 |
2189 | 2010.08.17 22:30 | buy | 1095 | 0.10 | 85.492 | 83.992 | 88.192 | |
2190 | 2010.08.19 18:00 | close | 1095 | 0.10 | 85.035 | 83.992 | 88.192 | -4570.00 | 1805130.00 |
2191 | 2010.08.19 18:00 | sell | 1096 | 0.10 | 85.035 | 86.535 | 82.335 | |
2192 | 2010.08.20 21:15 | close | 1096 | 0.10 | 85.725 | 86.535 | 82.335 | -6900.00 | 1798230.00 |
2193 | 2010.08.20 21:15 | buy | 1097 | 0.10 | 85.725 | 84.225 | 88.425 | |
2194 | 2010.08.23 09:00 | close | 1097 | 0.10 | 85.363 | 84.225 | 88.425 | -3620.00 | 1794610.00 |
2195 | 2010.08.23 09:00 | sell | 1098 | 0.10 | 85.363 | 86.863 | 82.663 | |
2196 | 2010.08.25 09:15 | close | 1098 | 0.10 | 84.363 | 86.863 | 82.663 | 10000.00 | 1804610.00 |
2197 | 2010.08.25 09:15 | buy | 1099 | 0.10 | 84.363 | 82.863 | 87.063 | |
2198 | 2010.08.26 18:15 | close | 1099 | 0.10 | 84.616 | 82.863 | 87.063 | 2530.00 | 1807140.00 |
2199 | 2010.08.26 18:15 | sell | 1100 | 0.10 | 84.616 | 86.116 | 81.916 | |
2200 | 2010.08.27 12:15 | close | 1100 | 0.10 | 84.762 | 86.116 | 81.916 | -1460.00 | 1805680.00 |
2201 | 2010.08.27 12:15 | buy | 1101 | 0.10 | 84.762 | 83.262 | 87.462 | |
2202 | 2010.08.30 12:30 | close | 1101 | 0.10 | 84.890 | 83.262 | 87.462 | 1280.00 | 1806960.00 |
2203 | 2010.08.30 12:30 | sell | 1102 | 0.10 | 84.890 | 86.390 | 82.190 | |
2204 | 2010.09.01 09:00 | close | 1102 | 0.10 | 84.380 | 86.390 | 82.190 | 5100.00 | 1812060.00 |
2205 | 2010.09.01 09:00 | buy | 1103 | 0.10 | 84.380 | 82.880 | 87.080 | |
2206 | 2010.09.01 16:00 | close | 1103 | 0.10 | 83.997 | 82.880 | 87.080 | -3830.00 | 1808230.00 |
2207 | 2010.09.01 16:00 | sell | 1104 | 0.10 | 83.997 | 85.497 | 81.297 | |
2208 | 2010.09.01 22:00 | close | 1104 | 0.10 | 84.490 | 85.497 | 81.297 | -4930.00 | 1803300.00 |
2209 | 2010.09.01 22:00 | buy | 1105 | 0.10 | 84.490 | 82.990 | 87.190 | |
2210 | 2010.09.02 10:00 | close | 1105 | 0.10 | 84.212 | 82.990 | 87.190 | -2780.00 | 1800520.00 |
2211 | 2010.09.02 10:00 | sell | 1106 | 0.10 | 84.212 | 85.712 | 81.512 | |
2212 | 2010.09.03 19:00 | close | 1106 | 0.10 | 84.463 | 85.712 | 81.512 | -2510.00 | 1798010.00 |
2213 | 2010.09.03 19:00 | buy | 1107 | 0.10 | 84.463 | 82.963 | 87.163 | |
2214 | 2010.09.06 15:30 | close | 1107 | 0.10 | 84.211 | 82.963 | 87.163 | -2520.00 | 1795490.00 |
2215 | 2010.09.06 15:30 | sell | 1108 | 0.10 | 84.211 | 85.711 | 81.511 | |
2216 | 2010.09.08 17:15 | close | 1108 | 0.10 | 83.961 | 85.711 | 81.511 | 2500.00 | 1797990.00 |
2217 | 2010.09.08 17:15 | buy | 1109 | 0.10 | 83.961 | 82.461 | 86.661 | |
2218 | 2010.09.13 14:15 | close | 1109 | 0.10 | 84.007 | 82.461 | 86.661 | 460.00 | 1798450.00 |
2219 | 2010.09.13 14:15 | sell | 1110 | 0.10 | 84.007 | 85.507 | 81.307 | |
2220 | 2010.09.15 08:30 | close | 1110 | 0.10 | 84.850 | 85.507 | 81.307 | -8430.00 | 1790020.00 |
2221 | 2010.09.15 08:30 | buy | 1111 | 0.10 | 84.850 | 83.350 | 87.550 | |
2222 | 2010.09.16 09:30 | close | 1111 | 0.10 | 85.345 | 83.350 | 87.550 | 4950.00 | 1794970.00 |
2223 | 2010.09.16 09:30 | sell | 1112 | 0.10 | 85.345 | 86.845 | 82.645 | |
2224 | 2010.09.16 17:00 | close | 1112 | 0.10 | 85.765 | 86.845 | 82.645 | -4200.00 | 1790770.00 |
2225 | 2010.09.16 17:00 | buy | 1113 | 0.10 | 85.765 | 84.265 | 88.465 | |
2226 | 2010.09.21 15:15 | close | 1113 | 0.10 | 85.395 | 84.265 | 88.465 | -3700.00 | 1787070.00 |
2227 | 2010.09.21 15:15 | sell | 1114 | 0.10 | 85.395 | 86.895 | 82.695 | |
2228 | 2010.09.24 11:00 | close | 1114 | 0.10 | 84.715 | 86.895 | 82.695 | 6800.00 | 1793870.00 |
2229 | 2010.09.24 11:00 | buy | 1115 | 0.10 | 84.715 | 83.215 | 87.415 | |
2230 | 2010.09.24 16:45 | close | 1115 | 0.10 | 84.305 | 83.215 | 87.415 | -4100.00 | 1789770.00 |
2231 | 2010.09.24 16:45 | sell | 1116 | 0.10 | 84.305 | 85.805 | 81.605 | |
2232 | 2010.09.30 22:30 | close | 1116 | 0.10 | 83.467 | 85.805 | 81.605 | 8380.00 | 1798150.00 |
2233 | 2010.09.30 22:30 | buy | 1117 | 0.10 | 83.467 | 81.967 | 86.167 | |
2234 | 2010.10.01 16:45 | close | 1117 | 0.10 | 83.337 | 81.967 | 86.167 | -1300.00 | 1796850.00 |
2235 | 2010.10.01 16:45 | sell | 1118 | 0.10 | 83.337 | 84.837 | 80.637 | |
2236 | 2010.10.04 09:00 | close | 1118 | 0.10 | 83.382 | 84.837 | 80.637 | -450.00 | 1796400.00 |
2237 | 2010.10.04 09:00 | buy | 1119 | 0.10 | 83.382 | 81.882 | 86.082 | |
2238 | 2010.10.04 15:00 | close | 1119 | 0.10 | 83.314 | 81.882 | 86.082 | -680.00 | 1795720.00 |
2239 | 2010.10.04 15:00 | sell | 1120 | 0.10 | 83.314 | 84.814 | 80.614 | |
2240 | 2010.10.05 12:45 | close | 1120 | 0.10 | 83.379 | 84.814 | 80.614 | -650.00 | 1795070.00 |
2241 | 2010.10.05 12:45 | buy | 1121 | 0.10 | 83.379 | 81.879 | 86.079 | |
2242 | 2010.10.05 17:00 | close | 1121 | 0.10 | 83.244 | 81.879 | 86.079 | -1350.00 | 1793720.00 |
2243 | 2010.10.05 17:00 | sell | 1122 | 0.10 | 83.244 | 84.744 | 80.544 | |
2244 | 2010.10.14 21:00 | close | 1122 | 0.10 | 81.405 | 84.744 | 80.544 | 18390.00 | 1812110.00 |
2245 | 2010.10.14 21:00 | buy | 1123 | 0.10 | 81.405 | 79.905 | 84.105 | |
2246 | 2010.10.15 13:15 | close | 1123 | 0.10 | 81.231 | 79.905 | 84.105 | -1740.00 | 1810370.00 |
2247 | 2010.10.15 13:15 | sell | 1124 | 0.10 | 81.231 | 82.731 | 78.531 | |
2248 | 2010.10.19 13:15 | close | 1124 | 0.10 | 81.493 | 82.731 | 78.531 | -2620.00 | 1807750.00 |
2249 | 2010.10.19 13:15 | buy | 1125 | 0.10 | 81.493 | 79.993 | 84.193 | |
2250 | 2010.10.20 23:30 | close | 1125 | 0.10 | 81.173 | 79.993 | 84.193 | -3200.00 | 1804550.00 |
2251 | 2010.10.20 23:30 | sell | 1126 | 0.10 | 81.173 | 82.673 | 78.473 | |
2252 | 2010.10.22 22:00 | close | 1126 | 0.10 | 81.384 | 82.673 | 78.473 | -2110.00 | 1802440.00 |
2253 | 2010.10.22 22:00 | buy | 1127 | 0.10 | 81.384 | 79.884 | 84.084 | |
2254 | 2010.10.25 08:00 | close | 1127 | 0.10 | 81.024 | 79.884 | 84.084 | -3600.00 | 1798840.00 |
2255 | 2010.10.25 08:00 | sell | 1128 | 0.10 | 81.024 | 82.524 | 78.324 | |
2256 | 2010.10.26 02:45 | close | 1128 | 0.10 | 80.888 | 82.524 | 78.324 | 1360.00 | 1800200.00 |
2257 | 2010.10.26 02:45 | buy | 1129 | 0.10 | 80.888 | 79.388 | 83.588 | |
2258 | 2010.10.28 14:45 | close | 1129 | 0.10 | 81.282 | 79.388 | 83.588 | 3940.00 | 1804140.00 |
2259 | 2010.10.28 14:45 | sell | 1130 | 0.10 | 81.282 | 82.782 | 78.582 | |
2260 | 2010.11.01 08:45 | close | 1130 | 0.10 | 80.383 | 82.782 | 78.582 | 8990.00 | 1813130.00 |
2261 | 2010.11.01 08:45 | buy | 1131 | 0.10 | 80.383 | 78.883 | 83.083 | |
2262 | 2010.11.04 05:00 | close | 1131 | 0.10 | 81.135 | 78.883 | 83.083 | 7520.00 | 1820650.00 |
2263 | 2010.11.04 05:00 | sell | 1132 | 0.10 | 81.135 | 82.635 | 78.435 | |
2264 | 2010.11.05 19:45 | close | 1132 | 0.10 | 81.282 | 82.635 | 78.435 | -1470.00 | 1819180.00 |
2265 | 2010.11.05 19:45 | buy | 1133 | 0.10 | 81.282 | 79.782 | 83.982 | |
2266 | 2010.11.09 09:15 | close | 1133 | 0.10 | 80.872 | 79.782 | 83.982 | -4100.00 | 1815080.00 |
2267 | 2010.11.09 09:15 | sell | 1134 | 0.10 | 80.872 | 82.372 | 78.172 | |
2268 | 2010.11.09 23:15 | close | 1134 | 0.10 | 81.798 | 82.372 | 78.172 | -9260.00 | 1805820.00 |
2269 | 2010.11.09 23:15 | buy | 1135 | 0.10 | 81.798 | 80.298 | 84.498 | |
2270 | 2010.11.11 02:45 | close | 1135 | 0.10 | 82.223 | 80.298 | 84.498 | 4250.00 | 1810070.00 |
2271 | 2010.11.11 02:45 | sell | 1136 | 0.10 | 82.223 | 83.723 | 79.523 | |
2272 | 2010.11.11 22:15 | close | 1136 | 0.10 | 82.478 | 83.723 | 79.523 | -2550.00 | 1807520.00 |
2273 | 2010.11.11 22:15 | buy | 1137 | 0.10 | 82.478 | 80.978 | 85.178 | |
2274 | 2010.11.12 13:30 | close | 1137 | 0.10 | 82.223 | 80.978 | 85.178 | -2550.00 | 1804970.00 |
2275 | 2010.11.12 13:30 | sell | 1138 | 0.10 | 82.223 | 83.723 | 79.523 | |
2276 | 2010.11.12 21:15 | close | 1138 | 0.10 | 82.440 | 83.723 | 79.523 | -2170.00 | 1802800.00 |
2277 | 2010.11.12 21:15 | buy | 1139 | 0.10 | 82.440 | 80.940 | 85.140 | |
2278 | 2010.11.17 21:30 | close | 1139 | 0.10 | 83.280 | 80.940 | 85.140 | 8400.00 | 1811200.00 |
2279 | 2010.11.17 21:30 | sell | 1140 | 0.10 | 83.280 | 84.780 | 80.580 | |
2280 | 2010.11.18 21:30 | close | 1140 | 0.10 | 83.526 | 84.780 | 80.580 | -2460.00 | 1808740.00 |
2281 | 2010.11.18 21:30 | buy | 1141 | 0.10 | 83.526 | 82.026 | 86.226 | |
2282 | 2010.11.19 14:15 | close | 1141 | 0.10 | 83.353 | 82.026 | 86.226 | -1730.00 | 1807010.00 |
2283 | 2010.11.19 14:15 | sell | 1142 | 0.10 | 83.353 | 84.853 | 80.653 | |
2284 | 2010.11.19 22:15 | close | 1142 | 0.10 | 83.513 | 84.853 | 80.653 | -1600.00 | 1805410.00 |
2285 | 2010.11.19 22:15 | buy | 1143 | 0.10 | 83.513 | 82.013 | 86.213 | |
2286 | 2010.11.23 03:15 | close | 1143 | 0.10 | 83.373 | 82.013 | 86.213 | -1400.00 | 1804010.00 |
2287 | 2010.11.23 03:15 | sell | 1144 | 0.10 | 83.373 | 84.873 | 80.673 | |
2288 | 2010.11.23 12:45 | close | 1144 | 0.10 | 83.394 | 84.873 | 80.673 | -210.00 | 1803800.00 |
2289 | 2010.11.23 12:45 | buy | 1145 | 0.10 | 83.394 | 81.894 | 86.094 | |
2290 | 2010.11.23 19:45 | close | 1145 | 0.10 | 82.838 | 81.894 | 86.094 | -5560.00 | 1798240.00 |
2291 | 2010.11.23 19:45 | sell | 1146 | 0.10 | 82.838 | 84.338 | 80.138 | |
2292 | 2010.11.24 05:15 | close | 1146 | 0.10 | 83.238 | 84.338 | 80.138 | -4000.00 | 1794240.00 |
2293 | 2010.11.24 05:15 | buy | 1147 | 0.10 | 83.238 | 81.738 | 85.938 | |
2294 | 2010.11.30 16:30 | close | 1147 | 0.10 | 83.523 | 81.738 | 85.938 | 2850.00 | 1797090.00 |
2295 | 2010.11.30 16:30 | sell | 1148 | 0.10 | 83.523 | 85.023 | 80.823 | |
2296 | 2010.12.01 16:15 | close | 1148 | 0.10 | 84.215 | 85.023 | 80.823 | -6920.00 | 1790170.00 |
2297 | 2010.12.01 16:15 | buy | 1149 | 0.10 | 84.215 | 82.715 | 86.915 | |
2298 | 2010.12.02 22:15 | close | 1149 | 0.10 | 83.888 | 82.715 | 86.915 | -3270.00 | 1786900.00 |
2299 | 2010.12.02 22:15 | sell | 1150 | 0.10 | 83.888 | 85.388 | 81.188 | |
2300 | 2010.12.07 15:30 | close | 1150 | 0.10 | 82.743 | 85.388 | 81.188 | 11450.00 | 1798350.00 |
2301 | 2010.12.07 15:30 | buy | 1151 | 0.10 | 82.743 | 81.243 | 85.443 | |
2302 | 2010.12.09 08:15 | close | 1151 | 0.10 | 83.833 | 81.243 | 85.443 | 10900.00 | 1809250.00 |
2303 | 2010.12.09 08:15 | sell | 1152 | 0.10 | 83.833 | 85.333 | 81.133 | |
2304 | 2010.12.09 17:45 | close | 1152 | 0.10 | 83.963 | 85.333 | 81.133 | -1300.00 | 1807950.00 |
2305 | 2010.12.09 17:45 | buy | 1153 | 0.10 | 83.963 | 82.463 | 86.663 | |
2306 | 2010.12.10 01:00 | close | 1153 | 0.10 | 83.756 | 82.463 | 86.663 | -2070.00 | 1805880.00 |
2307 | 2010.12.10 01:00 | sell | 1154 | 0.10 | 83.756 | 85.256 | 81.056 | |
2308 | 2010.12.10 21:00 | close | 1154 | 0.10 | 83.918 | 85.256 | 81.056 | -1620.00 | 1804260.00 |
2309 | 2010.12.10 21:00 | buy | 1155 | 0.10 | 83.918 | 82.418 | 86.618 | |
2310 | 2010.12.13 19:30 | close | 1155 | 0.10 | 83.529 | 82.418 | 86.618 | -3890.00 | 1800370.00 |
2311 | 2010.12.13 19:30 | sell | 1156 | 0.10 | 83.529 | 85.029 | 80.829 | |
2312 | 2010.12.14 21:30 | close | 1156 | 0.10 | 83.444 | 85.029 | 80.829 | 850.00 | 1801220.00 |
2313 | 2010.12.14 21:30 | buy | 1157 | 0.10 | 83.444 | 81.944 | 86.144 | |
2314 | 2010.12.17 04:00 | close | 1157 | 0.10 | 83.892 | 81.944 | 86.144 | 4480.00 | 1805700.00 |
2315 | 2010.12.17 04:00 | sell | 1158 | 0.10 | 83.892 | 85.392 | 81.192 | |
2316 | 2010.12.17 23:00 | close | 1158 | 0.10 | 83.872 | 85.392 | 81.192 | 200.00 | 1805900.00 |
2317 | 2010.12.17 23:00 | buy | 1159 | 0.10 | 83.872 | 82.372 | 86.572 | |
2318 | 2010.12.22 16:30 | close | 1159 | 0.10 | 83.482 | 82.372 | 86.572 | -3900.00 | 1802000.00 |
2319 | 2010.12.22 16:30 | sell | 1160 | 0.10 | 83.482 | 84.982 | 80.782 | |
2320 | 2010.12.29 00:45 | close | 1160 | 0.10 | 82.438 | 84.982 | 80.782 | 10440.00 | 1812440.00 |
2321 | 2010.12.29 00:45 | buy | 1161 | 0.10 | 82.438 | 80.938 | 85.138 | |
2322 | 2010.12.29 23:30 | close | 1161 | 0.10 | 81.661 | 80.938 | 85.138 | -7770.00 | 1804670.00 |
2323 | 2010.12.29 23:30 | sell | 1162 | 0.10 | 81.661 | 83.161 | 78.961 | |
2324 | 2010.12.30 22:45 | close | 1162 | 0.10 | 81.540 | 83.161 | 78.961 | 1210.00 | 1805880.00 |
2325 | 2010.12.30 22:45 | buy | 1163 | 0.10 | 81.540 | 80.040 | 84.240 | |
2326 | 2011.01.03 04:15 | close | 1163 | 0.10 | 81.333 | 80.040 | 84.240 | -2070.00 | 1803810.00 |
2327 | 2011.01.03 04:15 | sell | 1164 | 0.10 | 81.333 | 82.833 | 78.633 | |
2328 | 2011.01.03 20:30 | close | 1164 | 0.10 | 81.567 | 82.833 | 78.633 | -2340.00 | 1801470.00 |
2329 | 2011.01.03 20:30 | buy | 1165 | 0.10 | 81.567 | 80.067 | 84.267 | |
2330 | 2011.01.04 23:15 | close | 1165 | 0.10 | 82.035 | 80.067 | 84.267 | 4680.00 | 1806150.00 |
2331 | 2011.01.04 23:15 | sell | 1166 | 0.10 | 82.035 | 83.535 | 79.335 | |
2332 | 2011.01.05 18:45 | close | 1166 | 0.10 | 83.283 | 83.535 | 79.335 | -12480.00 | 1793670.00 |
2333 | 2011.01.05 18:45 | buy | 1167 | 0.10 | 83.283 | 81.783 | 85.983 | |
2334 | 2011.01.07 20:45 | close | 1167 | 0.10 | 83.026 | 81.783 | 85.983 | -2570.00 | 1791100.00 |
2335 | 2011.01.07 20:45 | sell | 1168 | 0.10 | 83.026 | 84.526 | 80.326 | |
2336 | 2011.01.11 08:15 | close | 1168 | 0.10 | 83.094 | 84.526 | 80.326 | -680.00 | 1790420.00 |
2337 | 2011.01.11 08:15 | buy | 1169 | 0.10 | 83.094 | 81.594 | 85.794 | |
2338 | 2011.01.13 00:45 | close | 1169 | 0.10 | 83.043 | 81.594 | 85.794 | -510.00 | 1789910.00 |
2339 | 2011.01.13 00:45 | sell | 1170 | 0.10 | 83.043 | 84.543 | 80.343 | |
2340 | 2011.01.14 17:15 | close | 1170 | 0.10 | 82.599 | 84.543 | 80.343 | 4440.00 | 1794350.00 |
2341 | 2011.01.14 17:15 | buy | 1171 | 0.10 | 82.599 | 81.099 | 85.299 | |
2342 | 2011.01.17 17:15 | close | 1171 | 0.10 | 82.639 | 81.099 | 85.299 | 400.00 | 1794750.00 |
2343 | 2011.01.17 17:15 | sell | 1172 | 0.10 | 82.639 | 84.139 | 79.939 | |
2344 | 2011.01.18 23:15 | close | 1172 | 0.10 | 82.638 | 84.139 | 79.939 | 10.00 | 1794760.00 |
2345 | 2011.01.18 23:15 | buy | 1173 | 0.10 | 82.638 | 81.138 | 85.338 | |
2346 | 2011.01.19 08:00 | close | 1173 | 0.10 | 82.233 | 81.138 | 85.338 | -4050.00 | 1790710.00 |
2347 | 2011.01.19 08:00 | sell | 1174 | 0.10 | 82.233 | 83.733 | 79.533 | |
2348 | 2011.01.20 08:15 | close | 1174 | 0.10 | 82.114 | 83.733 | 79.533 | 1190.00 | 1791900.00 |
2349 | 2011.01.20 08:15 | buy | 1175 | 0.10 | 82.114 | 80.614 | 84.814 | |
2350 | 2011.01.24 22:00 | close | 1175 | 0.10 | 82.508 | 80.614 | 84.814 | 3940.00 | 1795840.00 |
2351 | 2011.01.24 22:00 | sell | 1176 | 0.10 | 82.508 | 84.008 | 79.808 | |
2352 | 2011.01.26 23:45 | close | 1176 | 0.10 | 82.225 | 84.008 | 79.808 | 2830.00 | 1798670.00 |
2353 | 2011.01.26 23:45 | buy | 1177 | 0.10 | 82.225 | 80.725 | 84.925 | |
2354 | 2011.01.27 06:45 | close | 1177 | 0.10 | 82.141 | 80.725 | 84.925 | -840.00 | 1797830.00 |
2355 | 2011.01.27 06:45 | sell | 1178 | 0.10 | 82.141 | 83.641 | 79.441 | |
2356 | 2011.01.27 13:45 | close | 1178 | 0.10 | 82.972 | 83.641 | 79.441 | -8310.00 | 1789520.00 |
2357 | 2011.01.27 13:45 | buy | 1179 | 0.10 | 82.972 | 81.472 | 85.672 | |
2358 | 2011.01.28 18:15 | close | 1179 | 0.10 | 82.185 | 81.472 | 85.672 | -7870.00 | 1781650.00 |
2359 | 2011.01.28 18:15 | sell | 1180 | 0.10 | 82.185 | 83.685 | 79.485 | |
2360 | 2011.02.02 23:00 | close | 1180 | 0.10 | 81.548 | 83.685 | 79.485 | 6370.00 | 1788020.00 |
2361 | 2011.02.02 23:00 | buy | 1181 | 0.10 | 81.548 | 80.048 | 84.248 | |
2362 | 2011.02.04 00:00 | close | 1181 | 0.10 | 81.601 | 80.048 | 84.248 | 530.00 | 1788550.00 |
2363 | 2011.02.04 00:00 | sell | 1182 | 0.10 | 81.601 | 83.101 | 78.901 | |
2364 | 2011.02.04 21:30 | close | 1182 | 0.10 | 82.333 | 83.101 | 78.901 | -7320.00 | 1781230.00 |
2365 | 2011.02.04 21:30 | buy | 1183 | 0.10 | 82.333 | 80.833 | 85.033 | |
2366 | 2011.02.08 15:30 | close | 1183 | 0.10 | 82.161 | 80.833 | 85.033 | -1720.00 | 1779510.00 |
2367 | 2011.02.08 15:30 | sell | 1184 | 0.10 | 82.161 | 83.661 | 79.461 | |
2368 | 2011.02.09 02:30 | close | 1184 | 0.10 | 82.314 | 83.661 | 79.461 | -1530.00 | 1777980.00 |
2369 | 2011.02.09 02:30 | buy | 1185 | 0.10 | 82.314 | 80.814 | 85.014 | |
2370 | 2011.02.14 07:45 | close | 1185 | 0.10 | 83.185 | 80.814 | 85.014 | 8710.00 | 1786690.00 |
2371 | 2011.02.14 07:45 | sell | 1186 | 0.10 | 83.185 | 84.685 | 80.485 | |
2372 | 2011.02.14 18:15 | close | 1186 | 0.10 | 83.384 | 84.685 | 80.485 | -1990.00 | 1784700.00 |
2373 | 2011.02.14 18:15 | buy | 1187 | 0.10 | 83.384 | 81.884 | 86.084 | |
2374 | 2011.02.17 21:15 | close | 1187 | 0.10 | 83.372 | 81.884 | 86.084 | -120.00 | 1784580.00 |
2375 | 2011.02.17 21:15 | sell | 1188 | 0.10 | 83.372 | 84.872 | 80.672 | |
2376 | 2011.02.22 10:30 | close | 1188 | 0.10 | 83.112 | 84.872 | 80.672 | 2600.00 | 1787180.00 |
2377 | 2011.02.22 10:30 | buy | 1189 | 0.10 | 83.112 | 81.612 | 85.812 | |
2378 | 2011.02.22 16:00 | close | 1189 | 0.10 | 83.144 | 81.612 | 85.812 | 320.00 | 1787500.00 |
2379 | 2011.02.22 16:00 | sell | 1190 | 0.10 | 83.144 | 84.644 | 80.444 | |
2380 | 2011.02.25 07:00 | close | 1190 | 0.10 | 81.964 | 84.644 | 80.444 | 11800.00 | 1799300.00 |
2381 | 2011.02.25 07:00 | buy | 1191 | 0.10 | 81.964 | 80.464 | 84.664 | |
2382 | 2011.03.01 23:45 | close | 1191 | 0.10 | 81.854 | 80.464 | 84.664 | -1100.00 | 1798200.00 |
2383 | 2011.03.01 23:45 | sell | 1192 | 0.10 | 81.854 | 83.354 | 79.154 | |
2384 | 2011.03.03 20:15 | close | 1192 | 0.10 | 82.478 | 83.354 | 79.154 | -6240.00 | 1791960.00 |
2385 | 2011.03.03 20:15 | buy | 1193 | 0.10 | 82.478 | 80.978 | 85.178 | |
2386 | 2011.03.04 22:30 | close | 1193 | 0.10 | 82.326 | 80.978 | 85.178 | -1520.00 | 1790440.00 |
2387 | 2011.03.04 22:30 | sell | 1194 | 0.10 | 82.326 | 83.826 | 79.626 | |
2388 | 2011.03.08 15:15 | close | 1194 | 0.10 | 82.499 | 83.826 | 79.626 | -1730.00 | 1788710.00 |
2389 | 2011.03.08 15:15 | buy | 1195 | 0.10 | 82.499 | 80.999 | 85.199 | |
2390 | 2011.03.11 15:45 | close | 1195 | 0.10 | 82.298 | 80.999 | 85.199 | -2010.00 | 1786700.00 |
2391 | 2011.03.11 15:45 | sell | 1196 | 0.10 | 82.298 | 83.798 | 79.598 | |
2392 | 2011.03.14 09:00 | close | 1196 | 0.10 | 82.191 | 83.798 | 79.598 | 1070.00 | 1787770.00 |
2393 | 2011.03.14 09:00 | buy | 1197 | 0.10 | 82.191 | 80.691 | 84.891 | |
2394 | 2011.03.14 16:45 | close | 1197 | 0.10 | 81.854 | 80.691 | 84.891 | -3370.00 | 1784400.00 |
2395 | 2011.03.14 16:45 | sell | 1198 | 0.10 | 81.854 | 83.354 | 79.154 | |
2396 | 2011.03.16 07:45 | close | 1198 | 0.10 | 80.849 | 83.354 | 79.154 | 10050.00 | 1794450.00 |
2397 | 2011.03.16 07:45 | buy | 1199 | 0.10 | 80.849 | 79.349 | 83.549 | |
2398 | 2011.03.16 19:30 | close | 1199 | 0.10 | 80.191 | 79.349 | 83.549 | -6580.00 | 1787870.00 |
2399 | 2011.03.16 19:30 | sell | 1200 | 0.10 | 80.191 | 81.691 | 77.491 | |
2400 | 2011.03.17 00:30 | t/p | 1200 | 0.10 | 77.491 | 81.691 | 77.491 | 27000.00 | 1814870.00 |
2401 | 2011.03.17 09:30 | buy | 1201 | 0.10 | 79.220 | 77.720 | 81.920 | |
2402 | 2011.03.17 15:30 | close | 1201 | 0.10 | 78.547 | 77.720 | 81.920 | -6730.00 | 1808140.00 |
2403 | 2011.03.17 15:30 | sell | 1202 | 0.10 | 78.547 | 80.047 | 75.847 | |
2404 | 2011.03.18 00:15 | close | 1202 | 0.10 | 78.899 | 80.047 | 75.847 | -3520.00 | 1804620.00 |
2405 | 2011.03.18 00:15 | buy | 1203 | 0.10 | 78.899 | 77.399 | 81.599 | |
2406 | 2011.03.18 06:00 | t/p | 1203 | 0.10 | 81.599 | 77.399 | 81.599 | 27000.00 | 1831620.00 |
2407 | 2011.03.18 17:15 | sell | 1204 | 0.10 | 81.130 | 82.630 | 78.430 | |
2408 | 2011.03.21 16:30 | close | 1204 | 0.10 | 81.101 | 82.630 | 78.430 | 290.00 | 1831910.00 |
2409 | 2011.03.21 16:30 | buy | 1205 | 0.10 | 81.101 | 79.601 | 83.801 | |
2410 | 2011.03.31 00:30 | close | 1205 | 0.10 | 82.867 | 79.601 | 83.801 | 17660.00 | 1849570.00 |
2411 | 2011.03.31 00:30 | sell | 1206 | 0.10 | 82.867 | 84.367 | 80.167 | |
2412 | 2011.03.31 06:45 | close | 1206 | 0.10 | 82.758 | 84.367 | 80.167 | 1090.00 | 1850660.00 |
2413 | 2011.03.31 06:45 | buy | 1207 | 0.10 | 82.758 | 81.258 | 85.458 | |
2414 | 2011.03.31 10:45 | close | 1207 | 0.10 | 82.860 | 81.258 | 85.458 | 1020.00 | 1851680.00 |
2415 | 2011.03.31 10:45 | sell | 1208 | 0.10 | 82.860 | 84.360 | 80.160 | |
2416 | 2011.04.01 02:30 | close | 1208 | 0.10 | 83.316 | 84.360 | 80.160 | -4560.00 | 1847120.00 |
2417 | 2011.04.01 02:30 | buy | 1209 | 0.10 | 83.316 | 81.816 | 86.016 | |
2418 | 2011.04.06 16:15 | close | 1209 | 0.10 | 85.260 | 81.816 | 86.016 | 19440.00 | 1866560.00 |
2419 | 2011.04.06 16:15 | sell | 1210 | 0.10 | 85.260 | 86.760 | 82.560 | |
2420 | 2011.04.08 09:00 | close | 1210 | 0.10 | 85.118 | 86.760 | 82.560 | 1420.00 | 1867980.00 |
2421 | 2011.04.08 09:00 | buy | 1211 | 0.10 | 85.118 | 83.618 | 87.818 | |
2422 | 2011.04.08 23:00 | close | 1211 | 0.10 | 84.846 | 83.618 | 87.818 | -2720.00 | 1865260.00 |
2423 | 2011.04.08 23:00 | sell | 1212 | 0.10 | 84.846 | 86.346 | 82.146 | |
2424 | 2011.04.12 16:00 | close | 1212 | 0.10 | 84.030 | 86.346 | 82.146 | 8160.00 | 1873420.00 |
2425 | 2011.04.12 16:00 | buy | 1213 | 0.10 | 84.030 | 82.530 | 86.730 | |
2426 | 2011.04.12 21:45 | close | 1213 | 0.10 | 83.728 | 82.530 | 86.730 | -3020.00 | 1870400.00 |
2427 | 2011.04.12 21:45 | sell | 1214 | 0.10 | 83.728 | 85.228 | 81.028 | |
2428 | 2011.04.13 08:30 | close | 1214 | 0.10 | 84.131 | 85.228 | 81.028 | -4030.00 | 1866370.00 |
2429 | 2011.04.13 08:30 | buy | 1215 | 0.10 | 84.131 | 82.631 | 86.831 | |
2430 | 2011.04.13 22:45 | close | 1215 | 0.10 | 83.808 | 82.631 | 86.831 | -3230.00 | 1863140.00 |
2431 | 2011.04.13 22:45 | sell | 1216 | 0.10 | 83.808 | 85.308 | 81.108 | |
2432 | 2011.04.15 01:00 | close | 1216 | 0.10 | 83.502 | 85.308 | 81.108 | 3060.00 | 1866200.00 |
2433 | 2011.04.15 01:00 | buy | 1217 | 0.10 | 83.502 | 82.002 | 86.202 | |
2434 | 2011.04.15 12:15 | close | 1217 | 0.10 | 83.232 | 82.002 | 86.202 | -2700.00 | 1863500.00 |
2435 | 2011.04.15 12:15 | sell | 1218 | 0.10 | 83.232 | 84.732 | 80.532 | |
2436 | 2011.04.20 06:30 | close | 1218 | 0.10 | 83.092 | 84.732 | 80.532 | 1400.00 | 1864900.00 |
2437 | 2011.04.20 06:30 | buy | 1219 | 0.10 | 83.092 | 81.592 | 85.792 | |
2438 | 2011.04.20 20:00 | close | 1219 | 0.10 | 82.444 | 81.592 | 85.792 | -6480.00 | 1858420.00 |
2439 | 2011.04.20 20:00 | sell | 1220 | 0.10 | 82.444 | 83.944 | 79.744 | |
2440 | 2011.04.25 07:45 | close | 1220 | 0.10 | 82.173 | 83.944 | 79.744 | 2710.00 | 1861130.00 |
2441 | 2011.04.25 07:45 | buy | 1221 | 0.10 | 82.173 | 80.673 | 84.873 | |
2442 | 2011.04.25 17:00 | close | 1221 | 0.10 | 82.043 | 80.673 | 84.873 | -1300.00 | 1859830.00 |
2443 | 2011.04.25 17:00 | sell | 1222 | 0.10 | 82.043 | 83.543 | 79.343 | |
2444 | 2011.04.27 14:15 | close | 1222 | 0.10 | 82.232 | 83.543 | 79.343 | -1890.00 | 1857940.00 |
2445 | 2011.04.27 14:15 | buy | 1223 | 0.10 | 82.232 | 80.732 | 84.932 | |
2446 | 2011.04.28 02:45 | close | 1223 | 0.10 | 82.134 | 80.732 | 84.932 | -980.00 | 1856960.00 |
2447 | 2011.04.28 02:45 | sell | 1224 | 0.10 | 82.134 | 83.634 | 79.434 | |
2448 | 2011.05.02 10:15 | close | 1224 | 0.10 | 81.488 | 83.634 | 79.434 | 6460.00 | 1863420.00 |
2449 | 2011.05.02 10:15 | buy | 1225 | 0.10 | 81.488 | 79.988 | 84.188 | |
2450 | 2011.05.02 21:15 | close | 1225 | 0.10 | 81.208 | 79.988 | 84.188 | -2800.00 | 1860620.00 |
2451 | 2011.05.02 21:15 | sell | 1226 | 0.10 | 81.208 | 82.708 | 78.508 | |
2452 | 2011.05.06 00:00 | close | 1226 | 0.10 | 80.086 | 82.708 | 78.508 | 11220.00 | 1871840.00 |
2453 | 2011.05.06 00:00 | buy | 1227 | 0.10 | 80.086 | 78.586 | 82.786 | |
2454 | 2011.05.10 01:00 | close | 1227 | 0.10 | 80.261 | 78.586 | 82.786 | 1750.00 | 1873590.00 |
2455 | 2011.05.10 01:00 | sell | 1228 | 0.10 | 80.261 | 81.761 | 77.561 | |
2456 | 2011.05.10 13:30 | close | 1228 | 0.10 | 80.708 | 81.761 | 77.561 | -4470.00 | 1869120.00 |
2457 | 2011.05.10 13:30 | buy | 1229 | 0.10 | 80.708 | 79.208 | 83.408 | |
2458 | 2011.05.12 00:45 | close | 1229 | 0.10 | 81.152 | 79.208 | 83.408 | 4440.00 | 1873560.00 |
2459 | 2011.05.12 00:45 | sell | 1230 | 0.10 | 81.152 | 82.652 | 78.452 | |
2460 | 2011.05.17 09:00 | close | 1230 | 0.10 | 81.409 | 82.652 | 78.452 | -2570.00 | 1870990.00 |
2461 | 2011.05.17 09:00 | buy | 1231 | 0.10 | 81.409 | 79.909 | 84.109 | |
2462 | 2011.05.17 22:15 | close | 1231 | 0.10 | 81.415 | 79.909 | 84.109 | 60.00 | 1871050.00 |
2463 | 2011.05.17 22:15 | sell | 1232 | 0.10 | 81.415 | 82.915 | 78.715 | |
2464 | 2011.05.18 20:45 | close | 1232 | 0.10 | 81.502 | 82.915 | 78.715 | -870.00 | 1870180.00 |
2465 | 2011.05.18 20:45 | buy | 1233 | 0.10 | 81.502 | 80.002 | 84.202 | |
2466 | 2011.05.20 00:00 | close | 1233 | 0.10 | 81.605 | 80.002 | 84.202 | 1030.00 | 1871210.00 |
2467 | 2011.05.20 00:00 | sell | 1234 | 0.10 | 81.605 | 83.105 | 78.905 | |
2468 | 2011.05.23 09:00 | close | 1234 | 0.10 | 81.993 | 83.105 | 78.905 | -3880.00 | 1867330.00 |
2469 | 2011.05.23 09:00 | buy | 1235 | 0.10 | 81.993 | 80.493 | 84.693 | |
2470 | 2011.05.23 15:00 | close | 1235 | 0.10 | 81.872 | 80.493 | 84.693 | -1210.00 | 1866120.00 |
2471 | 2011.05.23 15:00 | sell | 1236 | 0.10 | 81.872 | 83.372 | 79.172 | |
2472 | 2011.05.24 20:30 | close | 1236 | 0.10 | 81.869 | 83.372 | 79.172 | 30.00 | 1866150.00 |
2473 | 2011.05.24 20:30 | buy | 1237 | 0.10 | 81.869 | 80.369 | 84.569 | |
2474 | 2011.05.26 20:00 | close | 1237 | 0.10 | 81.374 | 80.369 | 84.569 | -4950.00 | 1861200.00 |
2475 | 2011.05.26 20:00 | sell | 1238 | 0.10 | 81.374 | 82.874 | 78.674 | |
2476 | 2011.05.31 11:00 | close | 1238 | 0.10 | 81.600 | 82.874 | 78.674 | -2260.00 | 1858940.00 |
2477 | 2011.05.31 11:00 | buy | 1239 | 0.10 | 81.600 | 80.100 | 84.300 | |
2478 | 2011.05.31 22:15 | close | 1239 | 0.10 | 81.445 | 80.100 | 84.300 | -1550.00 | 1857390.00 |
2479 | 2011.05.31 22:15 | sell | 1240 | 0.10 | 81.445 | 82.945 | 78.745 | |
2480 | 2011.06.02 08:30 | close | 1240 | 0.10 | 81.062 | 82.945 | 78.745 | 3830.00 | 1861220.00 |
2481 | 2011.06.02 08:30 | buy | 1241 | 0.10 | 81.062 | 79.562 | 83.762 | |
2482 | 2011.06.02 18:15 | close | 1241 | 0.10 | 80.898 | 79.562 | 83.762 | -1640.00 | 1859580.00 |
2483 | 2011.06.02 18:15 | sell | 1242 | 0.10 | 80.898 | 82.398 | 78.198 | |
2484 | 2011.06.09 09:45 | close | 1242 | 0.10 | 80.102 | 82.398 | 78.198 | 7960.00 | 1867540.00 |
2485 | 2011.06.09 09:45 | buy | 1243 | 0.10 | 80.102 | 78.602 | 82.802 | |
2486 | 2011.06.10 09:45 | close | 1243 | 0.10 | 80.093 | 78.602 | 82.802 | -90.00 | 1867450.00 |
2487 | 2011.06.10 09:45 | sell | 1244 | 0.10 | 80.093 | 81.593 | 77.393 | |
2488 | 2011.06.13 08:45 | close | 1244 | 0.10 | 80.520 | 81.593 | 77.393 | -4270.00 | 1863180.00 |
2489 | 2011.06.13 08:45 | buy | 1245 | 0.10 | 80.520 | 79.020 | 83.220 | |
2490 | 2011.06.16 14:30 | close | 1245 | 0.10 | 80.728 | 79.020 | 83.220 | 2080.00 | 1865260.00 |
2491 | 2011.06.16 14:30 | sell | 1246 | 0.10 | 80.728 | 82.228 | 78.028 | |
2492 | 2011.06.23 02:45 | close | 1246 | 0.10 | 80.374 | 82.228 | 78.028 | 3540.00 | 1868800.00 |
2493 | 2011.06.23 02:45 | buy | 1247 | 0.10 | 80.374 | 78.874 | 83.074 | |
2494 | 2011.06.24 17:15 | close | 1247 | 0.10 | 80.313 | 78.874 | 83.074 | -610.00 | 1868190.00 |
2495 | 2011.06.24 17:15 | sell | 1248 | 0.10 | 80.313 | 81.813 | 77.613 | |
2496 | 2011.06.27 07:30 | close | 1248 | 0.10 | 80.745 | 81.813 | 77.613 | -4320.00 | 1863870.00 |
2497 | 2011.06.27 07:30 | buy | 1249 | 0.10 | 80.745 | 79.245 | 83.445 | |
2498 | 2011.06.29 20:45 | close | 1249 | 0.10 | 80.843 | 79.245 | 83.445 | 980.00 | 1864850.00 |
2499 | 2011.06.29 20:45 | sell | 1250 | 0.10 | 80.843 | 82.343 | 78.143 | |
2500 | 2011.06.30 22:15 | close | 1250 | 0.10 | 80.472 | 82.343 | 78.143 | 3710.00 | 1868560.00 |
2501 | 2011.06.30 22:15 | buy | 1251 | 0.10 | 80.472 | 78.972 | 83.172 | |
2502 | 2011.07.06 09:15 | close | 1251 | 0.10 | 80.871 | 78.972 | 83.172 | 3990.00 | 1872550.00 |
2503 | 2011.07.06 09:15 | sell | 1252 | 0.10 | 80.871 | 82.371 | 78.171 | |
2504 | 2011.07.07 19:30 | close | 1252 | 0.10 | 81.239 | 82.371 | 78.171 | -3680.00 | 1868870.00 |
2505 | 2011.07.07 19:30 | buy | 1253 | 0.10 | 81.239 | 79.739 | 83.939 | |
2506 | 2011.07.08 20:00 | close | 1253 | 0.10 | 80.658 | 79.739 | 83.939 | -5810.00 | 1863060.00 |
2507 | 2011.07.08 20:00 | sell | 1254 | 0.10 | 80.658 | 82.158 | 77.958 | |
2508 | 2011.07.14 14:00 | close | 1254 | 0.10 | 79.045 | 82.158 | 77.958 | 16130.00 | 1879190.00 |
2509 | 2011.07.14 14:00 | buy | 1255 | 0.10 | 79.045 | 77.545 | 81.745 | |
2510 | 2011.07.20 14:30 | close | 1255 | 0.10 | 78.901 | 77.545 | 81.745 | -1440.00 | 1877750.00 |
2511 | 2011.07.20 14:30 | sell | 1256 | 0.10 | 78.901 | 80.401 | 76.201 | |
2512 | 2011.07.27 22:30 | close | 1256 | 0.10 | 78.041 | 80.401 | 76.201 | 8600.00 | 1886350.00 |
2513 | 2011.07.27 22:30 | buy | 1257 | 0.10 | 78.041 | 76.541 | 80.741 | |
2514 | 2011.07.28 15:00 | close | 1257 | 0.10 | 77.727 | 76.541 | 80.741 | -3140.00 | 1883210.00 |
2515 | 2011.07.28 15:00 | sell | 1258 | 0.10 | 77.727 | 79.227 | 75.027 | |
2516 | 2011.08.01 06:15 | close | 1258 | 0.10 | 77.571 | 79.227 | 75.027 | 1560.00 | 1884770.00 |
2517 | 2011.08.01 06:15 | buy | 1259 | 0.10 | 77.571 | 76.071 | 80.271 | |
2518 | 2011.08.01 16:30 | close | 1259 | 0.10 | 76.728 | 76.071 | 80.271 | -8430.00 | 1876340.00 |
2519 | 2011.08.01 16:30 | sell | 1260 | 0.10 | 76.728 | 78.228 | 74.028 | |
2520 | 2011.08.02 01:45 | close | 1260 | 0.10 | 77.471 | 78.228 | 74.028 | -7430.00 | 1868910.00 |
2521 | 2011.08.02 01:45 | buy | 1261 | 0.10 | 77.471 | 75.971 | 80.171 | |
2522 | 2011.08.02 22:30 | close | 1261 | 0.10 | 77.112 | 75.971 | 80.171 | -3590.00 | 1865320.00 |
2523 | 2011.08.02 22:30 | sell | 1262 | 0.10 | 77.112 | 78.612 | 74.412 | |
2524 | 2011.08.03 07:15 | close | 1262 | 0.10 | 77.264 | 78.612 | 74.412 | -1520.00 | 1863800.00 |
2525 | 2011.08.03 07:15 | buy | 1263 | 0.10 | 77.264 | 75.764 | 79.964 | |
2526 | 2011.08.03 21:45 | close | 1263 | 0.10 | 76.903 | 75.764 | 79.964 | -3610.00 | 1860190.00 |
2527 | 2011.08.03 21:45 | sell | 1264 | 0.10 | 76.903 | 78.403 | 74.203 | |
2528 | 2011.08.04 04:15 | s/l | 1264 | 0.10 | 78.403 | 78.403 | 74.203 | -15000.00 | 1845190.00 |
2529 | 2011.08.04 05:45 | buy | 1265 | 0.10 | 78.782 | 77.282 | 81.482 | |
2530 | 2011.08.04 20:45 | close | 1265 | 0.10 | 78.712 | 77.282 | 81.482 | -700.00 | 1844490.00 |
2531 | 2011.08.04 20:45 | sell | 1266 | 0.10 | 78.712 | 80.212 | 76.012 | |
2532 | 2011.08.05 05:30 | close | 1266 | 0.10 | 78.760 | 80.212 | 76.012 | -480.00 | 1844010.00 |
2533 | 2011.08.05 05:30 | buy | 1267 | 0.10 | 78.760 | 77.260 | 81.460 | |
2534 | 2011.08.05 09:15 | close | 1267 | 0.10 | 78.559 | 77.260 | 81.460 | -2010.00 | 1842000.00 |
2535 | 2011.08.05 09:15 | sell | 1268 | 0.10 | 78.559 | 80.059 | 75.859 | |
2536 | 2011.08.11 01:30 | close | 1268 | 0.10 | 76.644 | 80.059 | 75.859 | 19150.00 | 1861150.00 |
2537 | 2011.08.11 01:30 | buy | 1269 | 0.10 | 76.644 | 75.144 | 79.344 | |
2538 | 2011.08.11 10:45 | close | 1269 | 0.10 | 76.581 | 75.144 | 79.344 | -630.00 | 1860520.00 |
2539 | 2011.08.11 10:45 | sell | 1270 | 0.10 | 76.581 | 78.081 | 73.881 | |
2540 | 2011.08.11 21:00 | close | 1270 | 0.10 | 76.880 | 78.081 | 73.881 | -2990.00 | 1857530.00 |
2541 | 2011.08.11 21:00 | buy | 1271 | 0.10 | 76.880 | 75.380 | 79.580 | |
2542 | 2011.08.12 19:00 | close | 1271 | 0.10 | 76.789 | 75.380 | 79.580 | -910.00 | 1856620.00 |
2543 | 2011.08.12 19:00 | sell | 1272 | 0.10 | 76.789 | 78.289 | 74.089 | |
2544 | 2011.08.22 04:00 | close | 1272 | 0.10 | 76.653 | 78.289 | 74.089 | 1360.00 | 1857980.00 |
2545 | 2011.08.22 04:00 | buy | 1273 | 0.10 | 76.653 | 75.153 | 79.353 | |
2546 | 2011.08.23 16:45 | close | 1273 | 0.10 | 76.557 | 75.153 | 79.353 | -960.00 | 1857020.00 |
2547 | 2011.08.23 16:45 | sell | 1274 | 0.10 | 76.557 | 78.057 | 73.857 | |
2548 | 2011.08.24 23:15 | close | 1274 | 0.10 | 76.988 | 78.057 | 73.857 | -4310.00 | 1852710.00 |
2549 | 2011.08.24 23:15 | buy | 1275 | 0.10 | 76.988 | 75.488 | 79.688 | |
2550 | 2011.08.26 10:00 | close | 1275 | 0.10 | 76.933 | 75.488 | 79.688 | -550.00 | 1852160.00 |
2551 | 2011.08.26 10:00 | sell | 1276 | 0.10 | 76.933 | 78.433 | 74.233 | |
2552 | 2011.08.29 21:30 | close | 1276 | 0.10 | 76.919 | 78.433 | 74.233 | 140.00 | 1852300.00 |
2553 | 2011.08.29 21:30 | buy | 1277 | 0.10 | 76.919 | 75.419 | 79.619 | |
2554 | 2011.09.02 00:15 | close | 1277 | 0.10 | 76.929 | 75.419 | 79.619 | 100.00 | 1852400.00 |
2555 | 2011.09.02 00:15 | sell | 1278 | 0.10 | 76.929 | 78.429 | 74.229 | |
2556 | 2011.09.06 16:00 | close | 1278 | 0.10 | 77.570 | 78.429 | 74.229 | -6410.00 | 1845990.00 |
2557 | 2011.09.06 16:00 | buy | 1279 | 0.10 | 77.570 | 76.070 | 80.270 | |
2558 | 2011.09.07 09:00 | close | 1279 | 0.10 | 77.200 | 76.070 | 80.270 | -3700.00 | 1842290.00 |
2559 | 2011.09.07 09:00 | sell | 1280 | 0.10 | 77.200 | 78.700 | 74.500 | |
2560 | 2011.09.09 00:30 | close | 1280 | 0.10 | 77.514 | 78.700 | 74.500 | -3140.00 | 1839150.00 |
2561 | 2011.09.09 00:30 | buy | 1281 | 0.10 | 77.514 | 76.014 | 80.214 | |
2562 | 2011.09.12 00:15 | close | 1281 | 0.10 | 77.494 | 76.014 | 80.214 | -200.00 | 1838950.00 |
2563 | 2011.09.12 00:15 | sell | 1282 | 0.10 | 77.494 | 78.994 | 74.794 | |
2564 | 2011.09.12 21:30 | close | 1282 | 0.10 | 77.303 | 78.994 | 74.794 | 1910.00 | 1840860.00 |
2565 | 2011.09.12 21:30 | buy | 1283 | 0.10 | 77.303 | 75.803 | 80.003 | |
2566 | 2011.09.13 10:00 | close | 1283 | 0.10 | 77.037 | 75.803 | 80.003 | -2660.00 | 1838200.00 |
2567 | 2011.09.13 10:00 | sell | 1284 | 0.10 | 77.037 | 78.537 | 74.337 | |
2568 | 2011.09.19 00:00 | close | 1284 | 0.10 | 76.836 | 78.537 | 74.337 | 2010.00 | 1840210.00 |
2569 | 2011.09.19 00:00 | buy | 1285 | 0.10 | 76.836 | 75.336 | 79.536 | |
2570 | 2011.09.19 21:30 | close | 1285 | 0.10 | 76.476 | 75.336 | 79.536 | -3600.00 | 1836610.00 |
2571 | 2011.09.19 21:30 | sell | 1286 | 0.10 | 76.476 | 77.976 | 73.776 | |
2572 | 2011.09.22 02:45 | close | 1286 | 0.10 | 76.614 | 77.976 | 73.776 | -1380.00 | 1835230.00 |
2573 | 2011.09.22 02:45 | buy | 1287 | 0.10 | 76.614 | 75.114 | 79.314 | |
2574 | 2011.09.22 15:00 | close | 1287 | 0.10 | 76.281 | 75.114 | 79.314 | -3330.00 | 1831900.00 |
2575 | 2011.09.22 15:00 | sell | 1288 | 0.10 | 76.281 | 77.781 | 73.581 | |
2576 | 2011.09.26 01:15 | close | 1288 | 0.10 | 76.591 | 77.781 | 73.581 | -3100.00 | 1828800.00 |
2577 | 2011.09.26 01:15 | buy | 1289 | 0.10 | 76.591 | 75.091 | 79.291 | |
2578 | 2011.09.26 10:30 | close | 1289 | 0.10 | 76.269 | 75.091 | 79.291 | -3220.00 | 1825580.00 |
2579 | 2011.09.26 10:30 | sell | 1290 | 0.10 | 76.269 | 77.769 | 73.569 | |
2580 | 2011.09.28 02:15 | close | 1290 | 0.10 | 76.863 | 77.769 | 73.569 | -5940.00 | 1819640.00 |
2581 | 2011.09.28 02:15 | buy | 1291 | 0.10 | 76.863 | 75.363 | 79.563 | |
2582 | 2011.09.28 09:00 | close | 1291 | 0.10 | 76.583 | 75.363 | 79.563 | -2800.00 | 1816840.00 |
2583 | 2011.09.28 09:00 | sell | 1292 | 0.10 | 76.583 | 78.083 | 73.883 | |
2584 | 2011.09.29 19:30 | close | 1292 | 0.10 | 76.731 | 78.083 | 73.883 | -1480.00 | 1815360.00 |
2585 | 2011.09.29 19:30 | buy | 1293 | 0.10 | 76.731 | 75.231 | 79.431 | |
2586 | 2011.09.30 10:00 | close | 1293 | 0.10 | 76.646 | 75.231 | 79.431 | -850.00 | 1814510.00 |
2587 | 2011.09.30 10:00 | sell | 1294 | 0.10 | 76.646 | 78.146 | 73.946 | |
2588 | 2011.09.30 16:15 | close | 1294 | 0.10 | 76.776 | 78.146 | 73.946 | -1300.00 | 1813210.00 |
2589 | 2011.09.30 16:15 | buy | 1295 | 0.10 | 76.776 | 75.276 | 79.476 | |
2590 | 2011.10.03 21:00 | close | 1295 | 0.10 | 76.619 | 75.276 | 79.476 | -1570.00 | 1811640.00 |
2591 | 2011.10.03 21:00 | sell | 1296 | 0.10 | 76.619 | 78.119 | 73.919 | |
2592 | 2011.10.05 00:15 | close | 1296 | 0.10 | 76.836 | 78.119 | 73.919 | -2170.00 | 1809470.00 |
2593 | 2011.10.05 00:15 | buy | 1297 | 0.10 | 76.836 | 75.336 | 79.536 | |
2594 | 2011.10.05 09:30 | close | 1297 | 0.10 | 76.708 | 75.336 | 79.536 | -1280.00 | 1808190.00 |
2595 | 2011.10.05 09:30 | sell | 1298 | 0.10 | 76.708 | 78.208 | 74.008 | |
2596 | 2011.10.05 21:45 | close | 1298 | 0.10 | 76.750 | 78.208 | 74.008 | -420.00 | 1807770.00 |
2597 | 2011.10.05 21:45 | buy | 1299 | 0.10 | 76.750 | 75.250 | 79.450 | |
2598 | 2011.10.13 07:45 | close | 1299 | 0.10 | 77.073 | 75.250 | 79.450 | 3230.00 | 1811000.00 |
2599 | 2011.10.13 07:45 | sell | 1300 | 0.10 | 77.073 | 78.573 | 74.373 | |
2600 | 2011.10.14 22:30 | close | 1300 | 0.10 | 77.241 | 78.573 | 74.373 | -1680.00 | 1809320.00 |
2601 | 2011.10.14 22:30 | buy | 1301 | 0.10 | 77.241 | 75.741 | 79.941 | |
2602 | 2011.10.17 21:00 | close | 1301 | 0.10 | 76.791 | 75.741 | 79.941 | -4500.00 | 1804820.00 |
2603 | 2011.10.17 21:00 | sell | 1302 | 0.10 | 76.791 | 78.291 | 74.091 | |
2604 | 2011.10.20 21:00 | close | 1302 | 0.10 | 76.888 | 78.291 | 74.091 | -970.00 | 1803850.00 |
2605 | 2011.10.20 21:00 | buy | 1303 | 0.10 | 76.888 | 75.388 | 79.588 | |
2606 | 2011.10.21 19:45 | close | 1303 | 0.10 | 76.155 | 75.388 | 79.588 | -7330.00 | 1796520.00 |
2607 | 2011.10.21 19:45 | sell | 1304 | 0.10 | 76.155 | 77.655 | 73.455 | |
2608 | 2011.10.24 08:00 | close | 1304 | 0.10 | 76.221 | 77.655 | 73.455 | -660.00 | 1795860.00 |
2609 | 2011.10.24 08:00 | buy | 1305 | 0.10 | 76.221 | 74.721 | 78.921 | |
2610 | 2011.10.25 22:00 | close | 1305 | 0.10 | 75.918 | 74.721 | 78.921 | -3030.00 | 1792830.00 |
2611 | 2011.10.25 22:00 | sell | 1306 | 0.10 | 75.918 | 77.418 | 73.218 | |
2612 | 2011.10.26 06:15 | close | 1306 | 0.10 | 76.047 | 77.418 | 73.218 | -1290.00 | 1791540.00 |
2613 | 2011.10.26 06:15 | buy | 1307 | 0.10 | 76.047 | 74.547 | 78.747 | |
2614 | 2011.10.27 13:15 | close | 1307 | 0.10 | 75.792 | 74.547 | 78.747 | -2550.00 | 1788990.00 |
2615 | 2011.10.27 13:15 | sell | 1308 | 0.10 | 75.792 | 77.292 | 73.092 | |
2616 | 2011.10.31 04:30 | s/l | 1308 | 0.10 | 77.292 | 77.292 | 73.092 | -15000.00 | 1773990.00 |
2617 | 2011.10.31 07:45 | buy | 1309 | 0.10 | 79.205 | 77.705 | 81.905 | |
2618 | 2011.10.31 16:45 | close | 1309 | 0.10 | 77.951 | 77.705 | 81.905 | -12540.00 | 1761450.00 |
2619 | 2011.10.31 16:45 | sell | 1310 | 0.10 | 77.951 | 79.451 | 75.251 | |
2620 | 2011.11.01 04:45 | close | 1310 | 0.10 | 78.225 | 79.451 | 75.251 | -2740.00 | 1758710.00 |
2621 | 2011.11.01 04:45 | buy | 1311 | 0.10 | 78.225 | 76.725 | 80.925 | |
2622 | 2011.11.02 10:30 | close | 1311 | 0.10 | 78.112 | 76.725 | 80.925 | -1130.00 | 1757580.00 |
2623 | 2011.11.02 10:30 | sell | 1312 | 0.10 | 78.112 | 79.612 | 75.412 | |
2624 | 2011.11.18 22:45 | close | 1312 | 0.10 | 76.918 | 79.612 | 75.412 | 11940.00 | 1769520.00 |
2625 | 2011.11.18 22:45 | buy | 1313 | 0.10 | 76.918 | 75.418 | 79.618 | |
2626 | 2011.11.24 07:00 | close | 1313 | 0.10 | 77.073 | 75.418 | 79.618 | 1550.00 | 1771070.00 |
2627 | 2011.11.24 07:00 | sell | 1314 | 0.10 | 77.073 | 78.573 | 74.373 | |
2628 | 2011.11.25 07:15 | close | 1314 | 0.10 | 77.412 | 78.573 | 74.373 | -3390.00 | 1767680.00 |
2629 | 2011.11.25 07:15 | buy | 1315 | 0.10 | 77.412 | 75.912 | 80.112 | |
2630 | 2011.11.29 14:15 | close | 1315 | 0.10 | 77.800 | 75.912 | 80.112 | 3880.00 | 1771560.00 |
2631 | 2011.11.29 14:15 | sell | 1316 | 0.10 | 77.800 | 79.300 | 75.100 | |
2632 | 2011.12.08 23:00 | close | 1316 | 0.10 | 77.712 | 79.300 | 75.100 | 880.00 | 1772440.00 |
2633 | 2011.12.08 23:00 | buy | 1317 | 0.10 | 77.712 | 76.212 | 80.412 | |
2634 | 2011.12.15 19:00 | close | 1317 | 0.10 | 77.870 | 76.212 | 80.412 | 1580.00 | 1774020.00 |
2635 | 2011.12.15 19:00 | sell | 1318 | 0.10 | 77.870 | 79.370 | 75.170 | |
2636 | 2011.12.28 22:45 | close | 1318 | 0.10 | 77.921 | 79.370 | 75.170 | -510.00 | 1773510.00 |
2637 | 2011.12.28 22:45 | buy | 1319 | 0.10 | 77.921 | 76.421 | 80.621 | |
2638 | 2011.12.30 19:00 | close | 1319 | 0.10 | 76.988 | 76.421 | 80.621 | -9330.00 | 1764180.00 |
2639 | 2011.12.30 19:00 | sell | 1320 | 0.10 | 76.988 | 78.488 | 74.288 | |
2640 | 2012.01.05 20:15 | close | 1320 | 0.10 | 77.169 | 78.488 | 74.288 | -1810.00 | 1762370.00 |
2641 | 2012.01.05 20:15 | buy | 1321 | 0.10 | 77.169 | 75.669 | 79.869 | |
2642 | 2012.01.09 04:45 | close | 1321 | 0.10 | 76.938 | 75.669 | 79.869 | -2310.00 | 1760060.00 |
2643 | 2012.01.09 04:45 | sell | 1322 | 0.10 | 76.938 | 78.438 | 74.238 | |
2644 | 2012.01.13 21:15 | close | 1322 | 0.10 | 76.923 | 78.438 | 74.238 | 150.00 | 1760210.00 |
2645 | 2012.01.13 21:15 | buy | 1323 | 0.10 | 76.923 | 75.423 | 79.623 | |
2646 | 2012.01.23 00:00 | close | 1323 | 0.10 | 76.955 | 75.423 | 79.623 | 320.00 | 1760530.00 |
2647 | 2012.01.23 00:00 | sell | 1324 | 0.10 | 76.955 | 78.455 | 74.255 | |
2648 | 2012.01.24 15:45 | close | 1324 | 0.10 | 77.743 | 78.455 | 74.255 | -7880.00 | 1752650.00 |
2649 | 2012.01.24 15:45 | buy | 1325 | 0.10 | 77.743 | 76.243 | 80.443 | |
2650 | 2012.01.26 00:15 | close | 1325 | 0.10 | 77.779 | 76.243 | 80.443 | 360.00 | 1753010.00 |
2651 | 2012.01.26 00:15 | sell | 1326 | 0.10 | 77.779 | 79.279 | 75.079 | |
2652 | 2012.02.03 20:00 | close | 1326 | 0.10 | 76.573 | 79.279 | 75.079 | 12060.00 | 1765070.00 |
2653 | 2012.02.03 20:00 | buy | 1327 | 0.10 | 76.573 | 75.073 | 79.273 | |
2654 | 2012.02.08 19:45 | close | 1327 | 0.10 | 76.998 | 75.073 | 79.273 | 4250.00 | 1769320.00 |
2655 | 2012.02.08 19:45 | sell | 1328 | 0.10 | 76.998 | 78.498 | 74.298 | |
2656 | 2012.02.09 23:00 | close | 1328 | 0.10 | 77.694 | 78.498 | 74.298 | -6960.00 | 1762360.00 |
2657 | 2012.02.09 23:00 | buy | 1329 | 0.10 | 77.694 | 76.194 | 80.394 | |
2658 | 2012.02.15 21:45 | close | 1329 | 0.10 | 78.420 | 76.194 | 80.394 | 7260.00 | 1769620.00 |
2659 | 2012.02.15 21:45 | sell | 1330 | 0.10 | 78.420 | 79.920 | 75.720 | |
2660 | 2012.02.16 14:45 | close | 1330 | 0.10 | 78.779 | 79.920 | 75.720 | -3590.00 | 1766030.00 |
2661 | 2012.02.16 14:45 | buy | 1331 | 0.10 | 78.779 | 77.279 | 81.479 | |
2662 | 2012.02.24 02:30 | close | 1331 | 0.10 | 80.012 | 77.279 | 81.479 | 12330.00 | 1778360.00 |
2663 | 2012.02.24 02:30 | sell | 1332 | 0.10 | 80.012 | 81.512 | 77.312 | |
2664 | 2012.02.24 10:15 | close | 1332 | 0.10 | 80.578 | 81.512 | 77.312 | -5660.00 | 1772700.00 |
2665 | 2012.02.24 10:15 | buy | 1333 | 0.10 | 80.578 | 79.078 | 83.278 | |
2666 | 2012.02.27 13:30 | close | 1333 | 0.10 | 80.647 | 79.078 | 83.278 | 690.00 | 1773390.00 |
2667 | 2012.02.27 13:30 | sell | 1334 | 0.10 | 80.647 | 82.147 | 77.947 | |
2668 | 2012.02.28 13:15 | close | 1334 | 0.10 | 80.527 | 82.147 | 77.947 | 1200.00 | 1774590.00 |
2669 | 2012.02.28 13:15 | buy | 1335 | 0.10 | 80.527 | 79.027 | 83.227 | |
2670 | 2012.03.01 11:00 | close | 1335 | 0.10 | 81.070 | 79.027 | 83.227 | 5430.00 | 1780020.00 |
2671 | 2012.03.01 11:00 | sell | 1336 | 0.10 | 81.070 | 82.570 | 78.370 | |
2672 | 2012.03.02 09:45 | close | 1336 | 0.10 | 81.568 | 82.570 | 78.370 | -4980.00 | 1775040.00 |
2673 | 2012.03.02 09:45 | buy | 1337 | 0.10 | 81.568 | 80.068 | 84.268 | |
2674 | 2012.03.05 11:30 | close | 1337 | 0.10 | 81.256 | 80.068 | 84.268 | -3120.00 | 1771920.00 |
2675 | 2012.03.05 11:30 | sell | 1338 | 0.10 | 81.256 | 82.756 | 78.556 | |
2676 | 2012.03.07 22:15 | close | 1338 | 0.10 | 81.183 | 82.756 | 78.556 | 730.00 | 1772650.00 |
2677 | 2012.03.07 22:15 | buy | 1339 | 0.10 | 81.183 | 79.683 | 83.883 | |
2678 | 2012.03.12 08:45 | close | 1339 | 0.10 | 82.237 | 79.683 | 83.883 | 10540.00 | 1783190.00 |
2679 | 2012.03.12 08:45 | sell | 1340 | 0.10 | 82.237 | 83.737 | 79.537 | |
2680 | 2012.03.13 16:00 | close | 1340 | 0.10 | 82.834 | 83.737 | 79.537 | -5970.00 | 1777220.00 |
2681 | 2012.03.13 16:00 | buy | 1341 | 0.10 | 82.834 | 81.334 | 85.534 | |
2682 | 2012.03.15 15:00 | close | 1341 | 0.10 | 83.426 | 81.334 | 85.534 | 5920.00 | 1783140.00 |
2683 | 2012.03.15 15:00 | sell | 1342 | 0.10 | 83.426 | 84.926 | 80.726 | |
2684 | 2012.03.16 04:45 | close | 1342 | 0.10 | 83.556 | 84.926 | 80.726 | -1300.00 | 1781840.00 |
2685 | 2012.03.16 04:45 | buy | 1343 | 0.10 | 83.556 | 82.056 | 86.256 | |
2686 | 2012.03.16 22:00 | close | 1343 | 0.10 | 83.364 | 82.056 | 86.256 | -1920.00 | 1779920.00 |
2687 | 2012.03.16 22:00 | sell | 1344 | 0.10 | 83.364 | 84.864 | 80.664 | |
2688 | 2012.03.19 22:00 | close | 1344 | 0.10 | 83.409 | 84.864 | 80.664 | -450.00 | 1779470.00 |
2689 | 2012.03.19 22:00 | buy | 1345 | 0.10 | 83.409 | 81.909 | 86.109 | |
2690 | 2012.03.20 23:15 | close | 1345 | 0.10 | 83.728 | 81.909 | 86.109 | 3190.00 | 1782660.00 |
2691 | 2012.03.20 23:15 | sell | 1346 | 0.10 | 83.728 | 85.228 | 81.028 | |
2692 | 2012.03.21 17:30 | close | 1346 | 0.10 | 83.842 | 85.228 | 81.028 | -1140.00 | 1781520.00 |
2693 | 2012.03.21 17:30 | buy | 1347 | 0.10 | 83.842 | 82.342 | 86.542 | |
2694 | 2012.03.22 00:15 | close | 1347 | 0.10 | 83.388 | 82.342 | 86.542 | -4540.00 | 1776980.00 |
2695 | 2012.03.22 00:15 | sell | 1348 | 0.10 | 83.388 | 84.888 | 80.688 | |
2696 | 2012.03.23 09:00 | close | 1348 | 0.10 | 82.844 | 84.888 | 80.688 | 5440.00 | 1782420.00 |
2697 | 2012.03.23 09:00 | buy | 1349 | 0.10 | 82.844 | 81.344 | 85.544 | |
2698 | 2012.03.23 18:00 | close | 1349 | 0.10 | 82.176 | 81.344 | 85.544 | -6680.00 | 1775740.00 |
2699 | 2012.03.23 18:00 | sell | 1350 | 0.10 | 82.176 | 83.676 | 79.476 | |
2700 | 2012.03.26 07:45 | close | 1350 | 0.10 | 82.688 | 83.676 | 79.476 | -5120.00 | 1770620.00 |
2701 | 2012.03.26 07:45 | buy | 1351 | 0.10 | 82.688 | 81.188 | 85.388 | |
2702 | 2012.03.28 11:45 | close | 1351 | 0.10 | 82.866 | 81.188 | 85.388 | 1780.00 | 1772400.00 |
2703 | 2012.03.28 11:45 | sell | 1352 | 0.10 | 82.866 | 84.366 | 80.166 | |
2704 | 2012.03.30 22:00 | close | 1352 | 0.10 | 82.867 | 84.366 | 80.166 | -10.00 | 1772390.00 |
2705 | 2012.03.30 22:00 | buy | 1353 | 0.10 | 82.867 | 81.367 | 85.567 | |
2706 | 2012.04.02 15:30 | close | 1353 | 0.10 | 82.570 | 81.367 | 85.567 | -2970.00 | 1769420.00 |
2707 | 2012.04.02 15:30 | sell | 1354 | 0.10 | 82.570 | 84.070 | 79.870 | |
2708 | 2012.04.03 20:30 | close | 1354 | 0.10 | 82.079 | 84.070 | 79.870 | 4910.00 | 1774330.00 |
2709 | 2012.04.03 20:30 | buy | 1355 | 0.10 | 82.079 | 80.579 | 84.779 | |
2710 | 2012.04.04 16:45 | close | 1355 | 0.10 | 82.421 | 80.579 | 84.779 | 3420.00 | 1777750.00 |
2711 | 2012.04.04 16:45 | sell | 1356 | 0.10 | 82.421 | 83.921 | 79.721 | |
2712 | 2012.04.05 00:00 | close | 1356 | 0.10 | 82.458 | 83.921 | 79.721 | -370.00 | 1777380.00 |
2713 | 2012.04.05 00:00 | buy | 1357 | 0.10 | 82.458 | 80.958 | 85.158 | |
2714 | 2012.04.05 09:15 | close | 1357 | 0.10 | 82.252 | 80.958 | 85.158 | -2060.00 | 1775320.00 |
2715 | 2012.04.05 09:15 | sell | 1358 | 0.10 | 82.252 | 83.752 | 79.552 | |
2716 | 2012.04.05 22:15 | close | 1358 | 0.10 | 82.416 | 83.752 | 79.552 | -1640.00 | 1773680.00 |
2717 | 2012.04.05 22:15 | buy | 1359 | 0.10 | 82.416 | 80.916 | 85.116 | |
2718 | 2012.04.06 19:45 | close | 1359 | 0.10 | 81.560 | 80.916 | 85.116 | -8560.00 | 1765120.00 |
2719 | 2012.04.06 19:45 | sell | 1360 | 0.10 | 81.560 | 83.060 | 78.860 | |
2720 | 2012.04.10 01:15 | close | 1360 | 0.10 | 81.572 | 83.060 | 78.860 | -120.00 | 1765000.00 |
2721 | 2012.04.10 01:15 | buy | 1361 | 0.10 | 81.572 | 80.072 | 84.272 | |
2722 | 2012.04.10 12:30 | close | 1361 | 0.10 | 81.199 | 80.072 | 84.272 | -3730.00 | 1761270.00 |
2723 | 2012.04.10 12:30 | sell | 1362 | 0.10 | 81.199 | 82.699 | 78.499 | |
2724 | 2012.04.13 09:30 | close | 1362 | 0.10 | 81.007 | 82.699 | 78.499 | 1920.00 | 1763190.00 |
2725 | 2012.04.13 09:30 | buy | 1363 | 0.10 | 81.007 | 79.507 | 83.707 | |
2726 | 2012.04.16 12:45 | close | 1363 | 0.10 | 80.722 | 79.507 | 83.707 | -2850.00 | 1760340.00 |
2727 | 2012.04.16 12:45 | sell | 1364 | 0.10 | 80.722 | 82.222 | 78.022 | |
2728 | 2012.04.17 17:15 | close | 1364 | 0.10 | 80.700 | 82.222 | 78.022 | 220.00 | 1760560.00 |
2729 | 2012.04.17 17:15 | buy | 1365 | 0.10 | 80.700 | 79.200 | 83.400 | |
2730 | 2012.04.23 09:30 | close | 1365 | 0.10 | 81.272 | 79.200 | 83.400 | 5720.00 | 1766280.00 |
2731 | 2012.04.23 09:30 | sell | 1366 | 0.10 | 81.272 | 82.772 | 78.572 | |
2732 | 2012.04.24 17:00 | close | 1366 | 0.10 | 81.072 | 82.772 | 78.572 | 2000.00 | 1768280.00 |
2733 | 2012.04.24 17:00 | buy | 1367 | 0.10 | 81.072 | 79.572 | 83.772 | |
2734 | 2012.04.25 16:15 | close | 1367 | 0.10 | 81.273 | 79.572 | 83.772 | 2010.00 | 1770290.00 |
2735 | 2012.04.25 16:15 | sell | 1368 | 0.10 | 81.273 | 82.773 | 78.573 | |
2736 | 2012.05.01 21:45 | close | 1368 | 0.10 | 80.234 | 82.773 | 78.573 | 10390.00 | 1780680.00 |
2737 | 2012.05.01 21:45 | buy | 1369 | 0.10 | 80.234 | 78.734 | 82.934 | |
2738 | 2012.05.02 20:45 | close | 1369 | 0.10 | 80.172 | 78.734 | 82.934 | -620.00 | 1780060.00 |
2739 | 2012.05.02 20:45 | sell | 1370 | 0.10 | 80.172 | 81.672 | 77.472 | |
2740 | 2012.05.10 21:30 | close | 1370 | 0.10 | 79.922 | 81.672 | 77.472 | 2500.00 | 1782560.00 |
2741 | 2012.05.10 21:30 | buy | 1371 | 0.10 | 79.922 | 78.422 | 82.622 | |
2742 | 2012.05.14 19:15 | close | 1371 | 0.10 | 79.830 | 78.422 | 82.622 | -920.00 | 1781640.00 |
2743 | 2012.05.14 19:15 | sell | 1372 | 0.10 | 79.830 | 81.330 | 77.130 | |
2744 | 2012.05.15 23:30 | close | 1372 | 0.10 | 80.255 | 81.330 | 77.130 | -4250.00 | 1777390.00 |
2745 | 2012.05.15 23:30 | buy | 1373 | 0.10 | 80.255 | 78.755 | 82.955 | |
2746 | 2012.05.17 21:00 | close | 1373 | 0.10 | 79.364 | 78.755 | 82.955 | -8910.00 | 1768480.00 |
2747 | 2012.05.17 21:00 | sell | 1374 | 0.10 | 79.364 | 80.864 | 76.664 | |
2748 | 2012.05.21 16:00 | close | 1374 | 0.10 | 79.316 | 80.864 | 76.664 | 480.00 | 1768960.00 |
2749 | 2012.05.21 16:00 | buy | 1375 | 0.10 | 79.316 | 77.816 | 82.016 | |
2750 | 2012.05.23 09:45 | close | 1375 | 0.10 | 79.539 | 77.816 | 82.016 | 2230.00 | 1771190.00 |
2751 | 2012.05.23 09:45 | sell | 1376 | 0.10 | 79.539 | 81.039 | 76.839 | |
2752 | 2012.06.01 08:45 | close | 1376 | 0.10 | 78.464 | 81.039 | 76.839 | 10750.00 | 1781940.00 |
2753 | 2012.06.01 08:45 | buy | 1377 | 0.10 | 78.464 | 76.964 | 81.164 | |
2754 | 2012.06.01 16:30 | close | 1377 | 0.10 | 78.147 | 76.964 | 81.164 | -3170.00 | 1778770.00 |
2755 | 2012.06.01 16:30 | sell | 1378 | 0.10 | 78.147 | 79.647 | 75.447 | |
2756 | 2012.06.04 23:15 | close | 1378 | 0.10 | 78.368 | 79.647 | 75.447 | -2210.00 | 1776560.00 |
2757 | 2012.06.04 23:15 | buy | 1379 | 0.10 | 78.368 | 76.868 | 81.068 | |
2758 | 2012.06.08 10:15 | close | 1379 | 0.10 | 79.335 | 76.868 | 81.068 | 9670.00 | 1786230.00 |
2759 | 2012.06.08 10:15 | sell | 1380 | 0.10 | 79.335 | 80.835 | 76.635 | |
2760 | 2012.06.08 21:45 | close | 1380 | 0.10 | 79.447 | 80.835 | 76.635 | -1120.00 | 1785110.00 |
2761 | 2012.06.08 21:45 | buy | 1381 | 0.10 | 79.447 | 77.947 | 82.147 | |
2762 | 2012.06.12 07:15 | close | 1381 | 0.10 | 79.578 | 77.947 | 82.147 | 1310.00 | 1786420.00 |
2763 | 2012.06.12 07:15 | sell | 1382 | 0.10 | 79.578 | 81.078 | 76.878 | |
2764 | 2012.06.12 12:00 | close | 1382 | 0.10 | 79.611 | 81.078 | 76.878 | -330.00 | 1786090.00 |
2765 | 2012.06.12 12:00 | buy | 1383 | 0.10 | 79.611 | 78.111 | 82.311 | |
2766 | 2012.06.13 21:30 | close | 1383 | 0.10 | 79.333 | 78.111 | 82.311 | -2780.00 | 1783310.00 |
2767 | 2012.06.13 21:30 | sell | 1384 | 0.10 | 79.333 | 80.833 | 76.633 | |
2768 | 2012.06.18 05:15 | close | 1384 | 0.10 | 79.244 | 80.833 | 76.633 | 890.00 | 1784200.00 |
2769 | 2012.06.18 05:15 | buy | 1385 | 0.10 | 79.244 | 77.744 | 81.944 | |
2770 | 2012.06.18 20:30 | close | 1385 | 0.10 | 79.114 | 77.744 | 81.944 | -1300.00 | 1782900.00 |
2771 | 2012.06.18 20:30 | sell | 1386 | 0.10 | 79.114 | 80.614 | 76.414 | |
2772 | 2012.06.20 20:15 | close | 1386 | 0.10 | 79.545 | 80.614 | 76.414 | -4310.00 | 1778590.00 |
2773 | 2012.06.20 20:15 | buy | 1387 | 0.10 | 79.545 | 78.045 | 82.245 | |
2774 | 2012.06.25 12:00 | close | 1387 | 0.10 | 80.088 | 78.045 | 82.245 | 5430.00 | 1784020.00 |
2775 | 2012.06.25 12:00 | sell | 1388 | 0.10 | 80.088 | 81.588 | 77.388 | |
2776 | 2012.06.29 14:15 | close | 1388 | 0.10 | 79.482 | 81.588 | 77.388 | 6060.00 | 1790080.00 |
2777 | 2012.06.29 14:15 | buy | 1389 | 0.10 | 79.482 | 77.982 | 82.182 | |
2778 | 2012.07.02 13:30 | close | 1389 | 0.10 | 79.615 | 77.982 | 82.182 | 1330.00 | 1791410.00 |
2779 | 2012.07.02 13:30 | sell | 1390 | 0.10 | 79.615 | 81.115 | 76.915 | |
2780 | 2012.07.03 10:15 | close | 1390 | 0.10 | 79.820 | 81.115 | 76.915 | -2050.00 | 1789360.00 |
2781 | 2012.07.03 10:15 | buy | 1391 | 0.10 | 79.820 | 78.320 | 82.520 | |
2782 | 2012.07.05 13:45 | close | 1391 | 0.10 | 79.719 | 78.320 | 82.520 | -1010.00 | 1788350.00 |
2783 | 2012.07.05 13:45 | sell | 1392 | 0.10 | 79.719 | 81.219 | 77.019 | |
2784 | 2012.07.05 20:30 | close | 1392 | 0.10 | 79.902 | 81.219 | 77.019 | -1830.00 | 1786520.00 |
2785 | 2012.07.05 20:30 | buy | 1393 | 0.10 | 79.902 | 78.402 | 82.602 | |
2786 | 2012.07.06 20:45 | close | 1393 | 0.10 | 79.677 | 78.402 | 82.602 | -2250.00 | 1784270.00 |
2787 | 2012.07.06 20:45 | sell | 1394 | 0.10 | 79.677 | 81.177 | 76.977 | |
2788 | 2012.07.11 22:15 | close | 1394 | 0.10 | 79.681 | 81.177 | 76.977 | -40.00 | 1784230.00 |
2789 | 2012.07.11 22:15 | buy | 1395 | 0.10 | 79.681 | 78.181 | 82.381 | |
2790 | 2012.07.12 13:45 | close | 1395 | 0.10 | 79.271 | 78.181 | 82.381 | -4100.00 | 1780130.00 |
2791 | 2012.07.12 13:45 | sell | 1396 | 0.10 | 79.271 | 80.771 | 76.571 | |
2792 | 2012.07.23 21:15 | close | 1396 | 0.10 | 78.451 | 80.771 | 76.571 | 8200.00 | 1788330.00 |
2793 | 2012.07.23 21:15 | buy | 1397 | 0.10 | 78.451 | 76.951 | 81.151 | |
2794 | 2012.07.30 17:15 | close | 1397 | 0.10 | 78.197 | 76.951 | 81.151 | -2540.00 | 1785790.00 |
2795 | 2012.07.30 17:15 | sell | 1398 | 0.10 | 78.197 | 79.697 | 75.497 | |
2796 | 2012.08.02 03:00 | close | 1398 | 0.10 | 78.392 | 79.697 | 75.497 | -1950.00 | 1783840.00 |
2797 | 2012.08.02 03:00 | buy | 1399 | 0.10 | 78.392 | 76.892 | 81.092 | |
2798 | 2012.08.02 17:30 | close | 1399 | 0.10 | 78.213 | 76.892 | 81.092 | -1790.00 | 1782050.00 |
2799 | 2012.08.02 17:30 | sell | 1400 | 0.10 | 78.213 | 79.713 | 75.513 | |
2800 | 2012.08.03 19:45 | close | 1400 | 0.10 | 78.617 | 79.713 | 75.513 | -4040.00 | 1778010.00 |
2801 | 2012.08.03 19:45 | buy | 1401 | 0.10 | 78.617 | 77.117 | 81.317 | |
2802 | 2012.08.08 15:00 | close | 1401 | 0.10 | 78.435 | 77.117 | 81.317 | -1820.00 | 1776190.00 |
2803 | 2012.08.08 15:00 | sell | 1402 | 0.10 | 78.435 | 79.935 | 75.735 | |
2804 | 2012.08.09 21:30 | close | 1402 | 0.10 | 78.590 | 79.935 | 75.735 | -1550.00 | 1774640.00 |
2805 | 2012.08.09 21:30 | buy | 1403 | 0.10 | 78.590 | 77.090 | 81.290 | |
2806 | 2012.08.10 20:15 | close | 1403 | 0.10 | 78.249 | 77.090 | 81.290 | -3410.00 | 1771230.00 |
2807 | 2012.08.10 20:15 | sell | 1404 | 0.10 | 78.249 | 79.749 | 75.549 | |
2808 | 2012.08.14 19:45 | close | 1404 | 0.10 | 78.742 | 79.749 | 75.549 | -4930.00 | 1766300.00 |
2809 | 2012.08.14 19:45 | buy | 1405 | 0.10 | 78.742 | 77.242 | 81.442 | |
2810 | 2012.08.23 01:00 | close | 1405 | 0.10 | 78.555 | 77.242 | 81.442 | -1870.00 | 1764430.00 |
2811 | 2012.08.23 01:00 | sell | 1406 | 0.10 | 78.555 | 80.055 | 75.855 | |
2812 | 2012.09.06 19:45 | close | 1406 | 0.10 | 78.950 | 80.055 | 75.855 | -3950.00 | 1760480.00 |
2813 | 2012.09.06 19:45 | buy | 1407 | 0.10 | 78.950 | 77.450 | 81.650 | |
2814 | 2012.09.07 19:45 | close | 1407 | 0.10 | 78.171 | 77.450 | 81.650 | -7790.00 | 1752690.00 |
2815 | 2012.09.07 19:45 | sell | 1408 | 0.10 | 78.171 | 79.671 | 75.471 | |
2816 | 2012.09.14 16:15 | close | 1408 | 0.10 | 78.107 | 79.671 | 75.471 | 640.00 | 1753330.00 |
2817 | 2012.09.14 16:15 | buy | 1409 | 0.10 | 78.107 | 76.607 | 80.807 | |
2818 | 2012.09.19 19:15 | close | 1409 | 0.10 | 78.415 | 76.607 | 80.807 | 3080.00 | 1756410.00 |
2819 | 2012.09.19 19:15 | sell | 1410 | 0.10 | 78.415 | 79.915 | 75.715 | |
2820 | 2012.09.28 22:00 | close | 1410 | 0.10 | 77.992 | 79.915 | 75.715 | 4230.00 | 1760640.00 |
2821 | 2012.09.28 22:00 | buy | 1411 | 0.10 | 77.992 | 76.492 | 80.692 | |
2822 | 2012.10.04 23:45 | close | 1411 | 0.10 | 78.470 | 76.492 | 80.692 | 4780.00 | 1765420.00 |
2823 | 2012.10.04 23:45 | sell | 1412 | 0.10 | 78.470 | 79.970 | 75.770 | |
2824 | 2012.10.05 19:45 | close | 1412 | 0.10 | 78.710 | 79.970 | 75.770 | -2400.00 | 1763020.00 |
2825 | 2012.10.05 19:45 | buy | 1413 | 0.10 | 78.710 | 77.210 | 81.410 | |
2826 | 2012.10.08 14:45 | close | 1413 | 0.10 | 78.318 | 77.210 | 81.410 | -3920.00 | 1759100.00 |
2827 | 2012.10.08 14:45 | sell | 1414 | 0.10 | 78.318 | 79.818 | 75.618 | |
2828 | 2012.10.11 18:15 | close | 1414 | 0.10 | 78.490 | 79.818 | 75.618 | -1720.00 | 1757380.00 |
2829 | 2012.10.11 18:15 | buy | 1415 | 0.10 | 78.490 | 76.990 | 81.190 | |
2830 | 2012.10.17 12:15 | close | 1415 | 0.10 | 78.715 | 76.990 | 81.190 | 2250.00 | 1759630.00 |
2831 | 2012.10.17 12:15 | sell | 1416 | 0.10 | 78.715 | 80.215 | 76.015 | |
2832 | 2012.10.18 02:00 | close | 1416 | 0.10 | 79.104 | 80.215 | 76.015 | -3890.00 | 1755740.00 |
2833 | 2012.10.18 02:00 | buy | 1417 | 0.10 | 79.104 | 77.604 | 81.804 | |
2834 | 2012.10.26 11:00 | close | 1417 | 0.10 | 79.961 | 77.604 | 81.804 | 8570.00 | 1764310.00 |
2835 | 2012.10.26 11:00 | sell | 1418 | 0.10 | 79.961 | 81.461 | 77.261 | |
2836 | 2012.10.30 01:15 | close | 1418 | 0.10 | 79.801 | 81.461 | 77.261 | 1600.00 | 1765910.00 |
2837 | 2012.10.30 01:15 | buy | 1419 | 0.10 | 79.801 | 78.301 | 82.501 | |
2838 | 2012.10.30 13:45 | close | 1419 | 0.10 | 79.458 | 78.301 | 82.501 | -3430.00 | 1762480.00 |
2839 | 2012.10.30 13:45 | sell | 1420 | 0.10 | 79.458 | 80.958 | 76.758 | |
2840 | 2012.10.31 16:45 | close | 1420 | 0.10 | 79.916 | 80.958 | 76.758 | -4580.00 | 1757900.00 |
2841 | 2012.10.31 16:45 | buy | 1421 | 0.10 | 79.916 | 78.416 | 82.616 | |
2842 | 2012.11.05 16:00 | close | 1421 | 0.10 | 80.261 | 78.416 | 82.616 | 3450.00 | 1761350.00 |
2843 | 2012.11.05 16:00 | sell | 1422 | 0.10 | 80.261 | 81.761 | 77.561 | |
2844 | 2012.11.07 15:15 | close | 1422 | 0.10 | 80.121 | 81.761 | 77.561 | 1400.00 | 1762750.00 |
2845 | 2012.11.07 15:15 | buy | 1423 | 0.10 | 80.121 | 78.621 | 82.821 | |
2846 | 2012.11.07 20:00 | close | 1423 | 0.10 | 79.906 | 78.621 | 82.821 | -2150.00 | 1760600.00 |
2847 | 2012.11.07 20:00 | sell | 1424 | 0.10 | 79.906 | 81.406 | 77.206 | |
2848 | 2012.11.09 23:15 | close | 1424 | 0.10 | 79.488 | 81.406 | 77.206 | 4180.00 | 1764780.00 |
2849 | 2012.11.09 23:15 | buy | 1425 | 0.10 | 79.488 | 77.988 | 82.188 | |
2850 | 2012.11.13 10:30 | close | 1425 | 0.10 | 79.229 | 77.988 | 82.188 | -2590.00 | 1762190.00 |
2851 | 2012.11.13 10:30 | sell | 1426 | 0.10 | 79.229 | 80.729 | 76.529 | |
2852 | 2012.11.13 18:15 | close | 1426 | 0.10 | 79.445 | 80.729 | 76.529 | -2160.00 | 1760030.00 |
2853 | 2012.11.13 18:15 | buy | 1427 | 0.10 | 79.445 | 77.945 | 82.145 | |
2854 | 2012.11.21 11:00 | t/p | 1427 | 0.10 | 82.145 | 77.945 | 82.145 | 27000.00 | 1787030.00 |
2855 | 2012.11.26 13:30 | sell | 1428 | 0.10 | 82.124 | 83.624 | 79.424 | |
2856 | 2012.11.27 12:30 | close | 1428 | 0.10 | 82.057 | 83.624 | 79.424 | 670.00 | 1787700.00 |
2857 | 2012.11.27 12:30 | buy | 1429 | 0.10 | 82.057 | 80.557 | 84.757 | |
2858 | 2012.11.28 08:45 | close | 1429 | 0.10 | 81.810 | 80.557 | 84.757 | -2470.00 | 1785230.00 |
2859 | 2012.11.28 08:45 | sell | 1430 | 0.10 | 81.810 | 83.310 | 79.110 | |
2860 | 2012.11.29 05:00 | close | 1430 | 0.10 | 82.080 | 83.310 | 79.110 | -2700.00 | 1782530.00 |
2861 | 2012.11.29 05:00 | buy | 1431 | 0.10 | 82.080 | 80.580 | 84.780 | |
2862 | 2012.12.03 16:00 | close | 1431 | 0.10 | 82.278 | 80.580 | 84.780 | 1980.00 | 1784510.00 |
2863 | 2012.12.03 16:00 | sell | 1432 | 0.10 | 82.278 | 83.778 | 79.578 | |
2864 | 2012.12.05 09:15 | close | 1432 | 0.10 | 82.265 | 83.778 | 79.578 | 130.00 | 1784640.00 |
2865 | 2012.12.05 09:15 | buy | 1433 | 0.10 | 82.265 | 80.765 | 84.965 | |
2866 | 2012.12.10 16:30 | close | 1433 | 0.10 | 82.198 | 80.765 | 84.965 | -670.00 | 1783970.00 |
2867 | 2012.12.10 16:30 | sell | 1434 | 0.10 | 82.198 | 83.698 | 79.498 | |
2868 | 2012.12.12 14:15 | close | 1434 | 0.10 | 82.819 | 83.698 | 79.498 | -6210.00 | 1777760.00 |
2869 | 2012.12.12 14:15 | buy | 1435 | 0.10 | 82.819 | 81.319 | 85.519 | |
2870 | 2012.12.14 20:45 | close | 1435 | 0.10 | 83.438 | 81.319 | 85.519 | 6190.00 | 1783950.00 |
2871 | 2012.12.14 20:45 | sell | 1436 | 0.10 | 83.438 | 84.938 | 80.738 | |
2872 | 2012.12.17 04:15 | close | 1436 | 0.10 | 84.007 | 84.938 | 80.738 | -5690.00 | 1778260.00 |
2873 | 2012.12.17 04:15 | buy | 1437 | 0.10 | 84.007 | 82.507 | 86.707 | |
2874 | 2012.12.17 16:15 | close | 1437 | 0.10 | 83.760 | 82.507 | 86.707 | -2470.00 | 1775790.00 |
2875 | 2012.12.17 16:15 | sell | 1438 | 0.10 | 83.760 | 85.260 | 81.060 | |
2876 | 2012.12.19 00:45 | close | 1438 | 0.10 | 84.252 | 85.260 | 81.060 | -4920.00 | 1770870.00 |
2877 | 2012.12.19 00:45 | buy | 1439 | 0.10 | 84.252 | 82.752 | 86.952 | |
2878 | 2012.12.20 12:15 | close | 1439 | 0.10 | 83.965 | 82.752 | 86.952 | -2870.00 | 1768000.00 |
2879 | 2012.12.20 12:15 | sell | 1440 | 0.10 | 83.965 | 85.465 | 81.265 | |
2880 | 2012.12.20 19:45 | close | 1440 | 0.10 | 84.313 | 85.465 | 81.265 | -3480.00 | 1764520.00 |
2881 | 2012.12.20 19:45 | buy | 1441 | 0.10 | 84.313 | 82.813 | 87.013 | |
2882 | 2012.12.21 08:30 | close | 1441 | 0.10 | 84.096 | 82.813 | 87.013 | -2170.00 | 1762350.00 |
2883 | 2012.12.21 08:30 | sell | 1442 | 0.10 | 84.096 | 85.596 | 81.396 | |
2884 | 2012.12.24 05:00 | close | 1442 | 0.10 | 84.411 | 85.596 | 81.396 | -3150.00 | 1759200.00 |
2885 | 2012.12.24 05:00 | buy | 1443 | 0.10 | 84.411 | 82.911 | 87.111 | |
2886 | 2012.12.28 15:15 | close | 1443 | 0.10 | 86.093 | 82.911 | 87.111 | 16820.00 | 1776020.00 |
2887 | 2012.12.28 15:15 | sell | 1444 | 0.10 | 86.093 | 87.593 | 83.393 | |
2888 | 2013.01.02 07:45 | close | 1444 | 0.10 | 87.157 | 87.593 | 83.393 | -10640.00 | 1765380.00 |
2889 | 2013.01.02 07:45 | buy | 1445 | 0.10 | 87.157 | 85.657 | 89.857 | |
2890 | 2013.01.03 17:15 | close | 1445 | 0.10 | 86.983 | 85.657 | 89.857 | -1740.00 | 1763640.00 |
2891 | 2013.01.03 17:15 | sell | 1446 | 0.10 | 86.983 | 88.483 | 84.283 | |
2892 | 2013.01.04 02:00 | close | 1446 | 0.10 | 87.726 | 88.483 | 84.283 | -7430.00 | 1756210.00 |
2893 | 2013.01.04 02:00 | buy | 1447 | 0.10 | 87.726 | 86.226 | 90.426 | |
2894 | 2013.01.04 21:45 | close | 1447 | 0.10 | 88.123 | 86.226 | 90.426 | 3970.00 | 1760180.00 |
2895 | 2013.01.04 21:45 | sell | 1448 | 0.10 | 88.123 | 89.623 | 85.423 | |
2896 | 2013.01.09 08:30 | close | 1448 | 0.10 | 87.426 | 89.623 | 85.423 | 6970.00 | 1767150.00 |
2897 | 2013.01.09 08:30 | buy | 1449 | 0.10 | 87.426 | 85.926 | 90.126 | |
2898 | 2013.01.14 17:30 | close | 1449 | 0.10 | 89.135 | 85.926 | 90.126 | 17090.00 | 1784240.00 |
2899 | 2013.01.14 17:30 | sell | 1450 | 0.10 | 89.135 | 90.635 | 86.435 | |
2900 | 2013.01.16 21:30 | close | 1450 | 0.10 | 88.503 | 90.635 | 86.435 | 6320.00 | 1790560.00 |
2901 | 2013.01.16 21:30 | buy | 1451 | 0.10 | 88.503 | 87.003 | 91.203 | |
2902 | 2013.01.17 10:30 | close | 1451 | 0.10 | 88.623 | 87.003 | 91.203 | 1200.00 | 1791760.00 |
2903 | 2013.01.17 10:30 | sell | 1452 | 0.10 | 88.623 | 90.123 | 85.923 | |
2904 | 2013.01.17 15:00 | close | 1452 | 0.10 | 89.282 | 90.123 | 85.923 | -6590.00 | 1785170.00 |
2905 | 2013.01.17 15:00 | buy | 1453 | 0.10 | 89.282 | 87.782 | 91.982 | |
2906 | 2013.01.21 07:45 | close | 1453 | 0.10 | 89.527 | 87.782 | 91.982 | 2450.00 | 1787620.00 |
2907 | 2013.01.21 07:45 | sell | 1454 | 0.10 | 89.527 | 91.027 | 86.827 | |
2908 | 2013.01.21 22:30 | close | 1454 | 0.10 | 89.609 | 91.027 | 86.827 | -820.00 | 1786800.00 |
2909 | 2013.01.21 22:30 | buy | 1455 | 0.10 | 89.609 | 88.109 | 92.309 | |
2910 | 2013.01.22 10:15 | close | 1455 | 0.10 | 89.052 | 88.109 | 92.309 | -5570.00 | 1781230.00 |
2911 | 2013.01.22 10:15 | sell | 1456 | 0.10 | 89.052 | 90.552 | 86.352 | |
2912 | 2013.01.23 20:00 | close | 1456 | 0.10 | 88.555 | 90.552 | 86.352 | 4970.00 | 1786200.00 |
2913 | 2013.01.23 20:00 | buy | 1457 | 0.10 | 88.555 | 87.055 | 91.255 | |
2914 | 2013.01.28 01:30 | t/p | 1457 | 0.10 | 91.255 | 87.055 | 91.255 | 27000.00 | 1813200.00 |
2915 | 2013.01.28 14:00 | sell | 1458 | 0.10 | 90.732 | 92.232 | 88.032 | |
2916 | 2013.01.29 10:30 | close | 1458 | 0.10 | 90.688 | 92.232 | 88.032 | 440.00 | 1813640.00 |
2917 | 2013.01.29 10:30 | buy | 1459 | 0.10 | 90.688 | 89.188 | 93.388 | |
2918 | 2013.01.29 16:15 | close | 1459 | 0.10 | 90.708 | 89.188 | 93.388 | 200.00 | 1813840.00 |
2919 | 2013.01.29 16:15 | sell | 1460 | 0.10 | 90.708 | 92.208 | 88.008 | |
2920 | 2013.01.30 08:30 | close | 1460 | 0.10 | 90.935 | 92.208 | 88.008 | -2270.00 | 1811570.00 |
2921 | 2013.01.30 08:30 | buy | 1461 | 0.10 | 90.935 | 89.435 | 93.635 | |
2922 | 2013.01.31 10:00 | close | 1461 | 0.10 | 90.916 | 89.435 | 93.635 | -190.00 | 1811380.00 |
2923 | 2013.01.31 10:00 | sell | 1462 | 0.10 | 90.916 | 92.416 | 88.216 | |
2924 | 2013.01.31 22:15 | close | 1462 | 0.10 | 91.363 | 92.416 | 88.216 | -4470.00 | 1806910.00 |
2925 | 2013.01.31 22:15 | buy | 1463 | 0.10 | 91.363 | 89.863 | 94.063 | |
2926 | 2013.02.04 21:45 | close | 1463 | 0.10 | 92.353 | 89.863 | 94.063 | 9900.00 | 1816810.00 |
2927 | 2013.02.04 21:45 | sell | 1464 | 0.10 | 92.353 | 93.853 | 89.653 | |
2928 | 2013.02.05 15:45 | close | 1464 | 0.10 | 93.190 | 93.853 | 89.653 | -8370.00 | 1808440.00 |
2929 | 2013.02.05 15:45 | buy | 1465 | 0.10 | 93.190 | 91.690 | 95.890 | |
2930 | 2013.02.06 19:45 | close | 1465 | 0.10 | 93.515 | 91.690 | 95.890 | 3250.00 | 1811690.00 |
2931 | 2013.02.06 19:45 | sell | 1466 | 0.10 | 93.515 | 95.015 | 90.815 | |
2932 | 2013.02.07 15:00 | close | 1466 | 0.10 | 93.704 | 95.015 | 90.815 | -1890.00 | 1809800.00 |
2933 | 2013.02.07 15:00 | buy | 1467 | 0.10 | 93.704 | 92.204 | 96.404 | |
2934 | 2013.02.07 21:15 | close | 1467 | 0.10 | 93.448 | 92.204 | 96.404 | -2560.00 | 1807240.00 |
2935 | 2013.02.07 21:15 | sell | 1468 | 0.10 | 93.448 | 94.948 | 90.748 | |
2936 | 2013.02.08 06:00 | close | 1468 | 0.10 | 93.441 | 94.948 | 90.748 | 70.00 | 1807310.00 |
2937 | 2013.02.08 06:00 | buy | 1469 | 0.10 | 93.441 | 91.941 | 96.141 | |
2938 | 2013.02.08 12:30 | close | 1469 | 0.10 | 92.370 | 91.941 | 96.141 | -10710.00 | 1796600.00 |
2939 | 2013.02.08 12:30 | sell | 1470 | 0.10 | 92.370 | 93.870 | 89.670 | |
2940 | 2013.02.10 22:15 | close | 1470 | 0.10 | 92.726 | 93.870 | 89.670 | -3560.00 | 1793040.00 |
2941 | 2013.02.10 22:15 | buy | 1471 | 0.10 | 92.726 | 91.226 | 95.426 | |
2942 | 2013.02.12 20:45 | close | 1471 | 0.10 | 93.483 | 91.226 | 95.426 | 7570.00 | 1800610.00 |
2943 | 2013.02.12 20:45 | sell | 1472 | 0.10 | 93.483 | 94.983 | 90.783 | |
2944 | 2013.02.13 16:15 | close | 1472 | 0.10 | 93.569 | 94.983 | 90.783 | -860.00 | 1799750.00 |
2945 | 2013.02.13 16:15 | buy | 1473 | 0.10 | 93.569 | 92.069 | 96.269 | |
2946 | 2013.02.14 19:00 | close | 1473 | 0.10 | 93.103 | 92.069 | 96.269 | -4660.00 | 1795090.00 |
2947 | 2013.02.14 19:00 | sell | 1474 | 0.10 | 93.103 | 94.603 | 90.403 | |
2948 | 2013.02.15 18:30 | close | 1474 | 0.10 | 93.750 | 94.603 | 90.403 | -6470.00 | 1788620.00 |
2949 | 2013.02.15 18:30 | buy | 1475 | 0.10 | 93.750 | 92.250 | 96.450 | |
2950 | 2013.02.19 13:30 | close | 1475 | 0.10 | 93.511 | 92.250 | 96.450 | -2390.00 | 1786230.00 |
2951 | 2013.02.19 13:30 | sell | 1476 | 0.10 | 93.511 | 95.011 | 90.811 | |
2952 | 2013.02.20 19:00 | close | 1476 | 0.10 | 93.549 | 95.011 | 90.811 | -380.00 | 1785850.00 |
2953 | 2013.02.20 19:00 | buy | 1477 | 0.10 | 93.549 | 92.049 | 96.249 | |
2954 | 2013.02.21 11:45 | close | 1477 | 0.10 | 93.323 | 92.049 | 96.249 | -2260.00 | 1783590.00 |
2955 | 2013.02.21 11:45 | sell | 1478 | 0.10 | 93.323 | 94.823 | 90.623 | |
2956 | 2013.02.25 01:15 | close | 1478 | 0.10 | 94.164 | 94.823 | 90.623 | -8410.00 | 1775180.00 |
2957 | 2013.02.25 01:15 | buy | 1479 | 0.10 | 94.164 | 92.664 | 96.864 | |
2958 | 2013.02.25 10:30 | close | 1479 | 0.10 | 94.121 | 92.664 | 96.864 | -430.00 | 1774750.00 |
2959 | 2013.02.25 10:30 | sell | 1480 | 0.10 | 94.121 | 95.621 | 91.421 | |
2960 | 2013.02.25 22:45 | t/p | 1480 | 0.10 | 91.421 | 95.621 | 91.421 | 27000.00 | 1801750.00 |
2961 | 2013.02.27 04:00 | buy | 1481 | 0.10 | 91.709 | 90.209 | 94.409 | |
2962 | 2013.02.27 20:30 | close | 1481 | 0.10 | 91.847 | 90.209 | 94.409 | 1380.00 | 1803130.00 |
2963 | 2013.02.27 20:30 | sell | 1482 | 0.10 | 91.847 | 93.347 | 89.147 | |
2964 | 2013.02.28 00:00 | close | 1482 | 0.10 | 92.228 | 93.347 | 89.147 | -3810.00 | 1799320.00 |
2965 | 2013.02.28 00:00 | buy | 1483 | 0.10 | 92.228 | 90.728 | 94.928 | |
2966 | 2013.02.28 17:30 | close | 1483 | 0.10 | 92.283 | 90.728 | 94.928 | 550.00 | 1799870.00 |
2967 | 2013.02.28 17:30 | sell | 1484 | 0.10 | 92.283 | 93.783 | 89.583 | |
2968 | 2013.03.01 00:30 | close | 1484 | 0.10 | 92.644 | 93.783 | 89.583 | -3610.00 | 1796260.00 |
2969 | 2013.03.01 00:30 | buy | 1485 | 0.10 | 92.644 | 91.144 | 95.344 | |
2970 | 2013.03.04 10:15 | close | 1485 | 0.10 | 93.555 | 91.144 | 95.344 | 9110.00 | 1805370.00 |
2971 | 2013.03.04 10:15 | sell | 1486 | 0.10 | 93.555 | 95.055 | 90.855 | |
2972 | 2013.03.05 22:45 | close | 1486 | 0.10 | 93.292 | 95.055 | 90.855 | 2630.00 | 1808000.00 |
2973 | 2013.03.05 22:45 | buy | 1487 | 0.10 | 93.292 | 91.792 | 95.992 | |
2974 | 2013.03.08 15:45 | t/p | 1487 | 0.10 | 95.992 | 91.792 | 95.992 | 27000.00 | 1835000.00 |
2975 | 2013.03.12 15:00 | sell | 1488 | 0.10 | 95.932 | 97.432 | 93.232 | |
2976 | 2013.03.13 20:45 | close | 1488 | 0.10 | 96.057 | 97.432 | 93.232 | -1250.00 | 1833750.00 |
2977 | 2013.03.13 20:45 | buy | 1489 | 0.10 | 96.057 | 94.557 | 98.757 | |
2978 | 2013.03.14 09:30 | close | 1489 | 0.10 | 95.959 | 94.557 | 98.757 | -980.00 | 1832770.00 |
2979 | 2013.03.14 09:30 | sell | 1490 | 0.10 | 95.959 | 97.459 | 93.259 | |
2980 | 2013.03.14 15:00 | close | 1490 | 0.10 | 96.498 | 97.459 | 93.259 | -5390.00 | 1827380.00 |
2981 | 2013.03.14 15:00 | buy | 1491 | 0.10 | 96.498 | 94.998 | 99.198 | |
2982 | 2013.03.14 23:15 | close | 1491 | 0.10 | 96.082 | 94.998 | 99.198 | -4160.00 | 1823220.00 |
2983 | 2013.03.14 23:15 | sell | 1492 | 0.10 | 96.082 | 97.582 | 93.382 | |
2984 | 2013.03.18 16:45 | close | 1492 | 0.10 | 94.938 | 97.582 | 93.382 | 11440.00 | 1834660.00 |
2985 | 2013.03.18 16:45 | buy | 1493 | 0.10 | 94.938 | 93.438 | 97.638 | |
2986 | 2013.03.19 17:15 | close | 1493 | 0.10 | 95.339 | 93.438 | 97.638 | 4010.00 | 1838670.00 |
2987 | 2013.03.19 17:15 | sell | 1494 | 0.10 | 95.339 | 96.839 | 92.639 | |
2988 | 2013.03.20 15:15 | close | 1494 | 0.10 | 95.591 | 96.839 | 92.639 | -2520.00 | 1836150.00 |
2989 | 2013.03.20 15:15 | buy | 1495 | 0.10 | 95.591 | 94.091 | 98.291 | |
2990 | 2013.03.21 16:45 | close | 1495 | 0.10 | 95.198 | 94.091 | 98.291 | -3930.00 | 1832220.00 |
2991 | 2013.03.21 16:45 | sell | 1496 | 0.10 | 95.198 | 96.698 | 92.498 | |
2992 | 2013.03.22 20:15 | close | 1496 | 0.10 | 94.537 | 96.698 | 92.498 | 6610.00 | 1838830.00 |
2993 | 2013.03.22 20:15 | buy | 1497 | 0.10 | 94.537 | 93.037 | 97.237 | |
2994 | 2013.03.25 00:00 | close | 1497 | 0.10 | 94.401 | 93.037 | 97.237 | -1360.00 | 1837470.00 |
2995 | 2013.03.25 00:00 | sell | 1498 | 0.10 | 94.401 | 95.901 | 91.701 | |
2996 | 2013.03.25 07:00 | close | 1498 | 0.10 | 94.822 | 95.901 | 91.701 | -4210.00 | 1833260.00 |
2997 | 2013.03.25 07:00 | buy | 1499 | 0.10 | 94.822 | 93.322 | 97.522 | |
2998 | 2013.03.25 22:45 | close | 1499 | 0.10 | 94.101 | 93.322 | 97.522 | -7210.00 | 1826050.00 |
2999 | 2013.03.25 22:45 | sell | 1500 | 0.10 | 94.101 | 95.601 | 91.401 | |
3000 | 2013.03.26 10:30 | close | 1500 | 0.10 | 94.341 | 95.601 | 91.401 | -2400.00 | 1823650.00 |
3001 | 2013.03.26 10:30 | buy | 1501 | 0.10 | 94.341 | 92.841 | 97.041 | |
3002 | 2013.03.27 17:15 | close | 1501 | 0.10 | 94.127 | 92.841 | 97.041 | -2140.00 | 1821510.00 |
3003 | 2013.03.27 17:15 | sell | 1502 | 0.10 | 94.127 | 95.627 | 91.427 | |
3004 | 2013.04.02 17:00 | close | 1502 | 0.10 | 93.372 | 95.627 | 91.427 | 7550.00 | 1829060.00 |
3005 | 2013.04.02 17:00 | buy | 1503 | 0.10 | 93.372 | 91.872 | 96.072 | |
3006 | 2013.04.03 20:30 | close | 1503 | 0.10 | 92.836 | 91.872 | 96.072 | -5360.00 | 1823700.00 |
3007 | 2013.04.03 20:30 | sell | 1504 | 0.10 | 92.836 | 94.336 | 90.136 | |
3008 | 2013.04.04 08:30 | s/l | 1504 | 0.10 | 94.336 | 94.336 | 90.136 | -15000.00 | 1808700.00 |
3009 | 2013.04.04 11:30 | buy | 1505 | 0.10 | 95.461 | 93.961 | 98.161 | |
3010 | 2013.04.05 13:00 | close | 1505 | 0.10 | 96.178 | 93.961 | 98.161 | 7170.00 | 1815870.00 |
3011 | 2013.04.05 13:00 | sell | 1506 | 0.10 | 96.178 | 97.678 | 93.478 | |
3012 | 2013.04.05 20:45 | close | 1506 | 0.10 | 97.168 | 97.678 | 93.478 | -9900.00 | 1805970.00 |
3013 | 2013.04.05 20:45 | buy | 1507 | 0.10 | 97.168 | 95.668 | 99.868 | |
3014 | 2013.04.09 13:15 | close | 1507 | 0.10 | 98.864 | 95.668 | 99.868 | 16960.00 | 1822930.00 |
3015 | 2013.04.09 13:15 | sell | 1508 | 0.10 | 98.864 | 100.364 | 96.164 | |
3016 | 2013.04.10 01:00 | close | 1508 | 0.10 | 99.187 | 100.364 | 96.164 | -3230.00 | 1819700.00 |
3017 | 2013.04.10 01:00 | buy | 1509 | 0.10 | 99.187 | 97.687 | 101.887 | |
3018 | 2013.04.11 20:15 | close | 1509 | 0.10 | 99.618 | 97.687 | 101.887 | 4310.00 | 1824010.00 |
3019 | 2013.04.11 20:15 | sell | 1510 | 0.10 | 99.618 | 101.118 | 96.918 | |
3020 | 2013.04.12 01:15 | close | 1510 | 0.10 | 99.704 | 101.118 | 96.918 | -860.00 | 1823150.00 |
3021 | 2013.04.12 01:15 | buy | 1511 | 0.10 | 99.704 | 98.204 | 102.404 | |
3022 | 2013.04.12 09:45 | close | 1511 | 0.10 | 99.406 | 98.204 | 102.404 | -2980.00 | 1820170.00 |
3023 | 2013.04.12 09:45 | sell | 1512 | 0.10 | 99.406 | 100.906 | 96.706 | |
3024 | 2013.04.15 23:30 | t/p | 1512 | 0.10 | 96.706 | 100.906 | 96.706 | 27000.00 | 1847170.00 |
3025 | 2013.04.16 10:15 | buy | 1513 | 0.10 | 97.628 | 96.128 | 100.328 | |
3026 | 2013.04.17 01:00 | close | 1513 | 0.10 | 97.781 | 96.128 | 100.328 | 1530.00 | 1848700.00 |
3027 | 2013.04.17 01:00 | sell | 1514 | 0.10 | 97.781 | 99.281 | 95.081 | |
3028 | 2013.04.17 08:00 | close | 1514 | 0.10 | 98.367 | 99.281 | 95.081 | -5860.00 | 1842840.00 |
3029 | 2013.04.17 08:00 | buy | 1515 | 0.10 | 98.367 | 96.867 | 101.067 | |
3030 | 2013.04.17 17:45 | close | 1515 | 0.10 | 97.694 | 96.867 | 101.067 | -6730.00 | 1836110.00 |
3031 | 2013.04.17 17:45 | sell | 1516 | 0.10 | 97.694 | 99.194 | 94.994 | |
3032 | 2013.04.18 03:45 | close | 1516 | 0.10 | 97.942 | 99.194 | 94.994 | -2480.00 | 1833630.00 |
3033 | 2013.04.18 03:45 | buy | 1517 | 0.10 | 97.942 | 96.442 | 100.642 | |
3034 | 2013.04.22 21:00 | close | 1517 | 0.10 | 99.229 | 96.442 | 100.642 | 12870.00 | 1846500.00 |
3035 | 2013.04.22 21:00 | sell | 1518 | 0.10 | 99.229 | 100.729 | 96.529 | |
3036 | 2013.04.23 20:15 | close | 1518 | 0.10 | 99.316 | 100.729 | 96.529 | -870.00 | 1845630.00 |
3037 | 2013.04.23 20:15 | buy | 1519 | 0.10 | 99.316 | 97.816 | 102.016 | |
3038 | 2013.04.25 13:45 | close | 1519 | 0.10 | 99.046 | 97.816 | 102.016 | -2700.00 | 1842930.00 |
3039 | 2013.04.25 13:45 | sell | 1520 | 0.10 | 99.046 | 100.546 | 96.346 | |
3040 | 2013.04.25 22:15 | close | 1520 | 0.10 | 99.330 | 100.546 | 96.346 | -2840.00 | 1840090.00 |
3041 | 2013.04.25 22:15 | buy | 1521 | 0.10 | 99.330 | 97.830 | 102.030 | |
3042 | 2013.04.26 09:00 | close | 1521 | 0.10 | 98.548 | 97.830 | 102.030 | -7820.00 | 1832270.00 |
3043 | 2013.04.26 09:00 | sell | 1522 | 0.10 | 98.548 | 100.048 | 95.848 | |
3044 | 2013.04.29 22:45 | close | 1522 | 0.10 | 98.004 | 100.048 | 95.848 | 5440.00 | 1837710.00 |
3045 | 2013.04.29 22:45 | buy | 1523 | 0.10 | 98.004 | 96.504 | 100.704 | |
3046 | 2013.04.30 16:30 | close | 1523 | 0.10 | 97.741 | 96.504 | 100.704 | -2630.00 | 1835080.00 |
3047 | 2013.04.30 16:30 | sell | 1524 | 0.10 | 97.741 | 99.241 | 95.041 | |
3048 | 2013.05.01 15:30 | close | 1524 | 0.10 | 97.126 | 99.241 | 95.041 | 6150.00 | 1841230.00 |
3049 | 2013.05.01 15:30 | buy | 1525 | 0.10 | 97.126 | 95.626 | 99.826 | |
3050 | 2013.05.01 20:45 | close | 1525 | 0.10 | 97.180 | 95.626 | 99.826 | 540.00 | 1841770.00 |
3051 | 2013.05.01 20:45 | sell | 1526 | 0.10 | 97.180 | 98.680 | 94.480 | |
3052 | 2013.05.02 19:00 | close | 1526 | 0.10 | 97.976 | 98.680 | 94.480 | -7960.00 | 1833810.00 |
3053 | 2013.05.02 19:00 | buy | 1527 | 0.10 | 97.976 | 96.476 | 100.676 | |
3054 | 2013.05.07 08:45 | close | 1527 | 0.10 | 99.101 | 96.476 | 100.676 | 11250.00 | 1845060.00 |
3055 | 2013.05.07 08:45 | sell | 1528 | 0.10 | 99.101 | 100.601 | 96.401 | |
3056 | 2013.05.09 20:30 | close | 1528 | 0.10 | 99.786 | 100.601 | 96.401 | -6850.00 | 1838210.00 |
3057 | 2013.05.09 20:30 | buy | 1529 | 0.10 | 99.786 | 98.286 | 102.486 | |
3058 | 2013.05.13 14:15 | close | 1529 | 0.10 | 101.580 | 98.286 | 102.486 | 17940.00 | 1856150.00 |
3059 | 2013.05.13 14:15 | sell | 1530 | 0.10 | 101.580 | 103.080 | 98.880 | |
3060 | 2013.05.14 20:45 | close | 1530 | 0.10 | 102.359 | 103.080 | 98.880 | -7790.00 | 1848360.00 |
3061 | 2013.05.14 20:45 | buy | 1531 | 0.10 | 102.359 | 100.859 | 105.059 | |
3062 | 2013.05.16 21:30 | close | 1531 | 0.10 | 102.076 | 100.859 | 105.059 | -2830.00 | 1845530.00 |
3063 | 2013.05.16 21:30 | sell | 1532 | 0.10 | 102.076 | 103.576 | 99.376 | |
3064 | 2013.05.17 15:00 | close | 1532 | 0.10 | 102.518 | 103.576 | 99.376 | -4420.00 | 1841110.00 |
3065 | 2013.05.17 15:00 | buy | 1533 | 0.10 | 102.518 | 101.018 | 105.218 | |
3066 | 2013.05.20 04:30 | close | 1533 | 0.10 | 102.849 | 101.018 | 105.218 | 3310.00 | 1844420.00 |
3067 | 2013.05.20 04:30 | sell | 1534 | 0.10 | 102.849 | 104.349 | 100.149 | |
3068 | 2013.05.21 09:15 | close | 1534 | 0.10 | 102.528 | 104.349 | 100.149 | 3210.00 | 1847630.00 |
3069 | 2013.05.21 09:15 | buy | 1535 | 0.10 | 102.528 | 101.028 | 105.228 | |
3070 | 2013.05.21 23:15 | close | 1535 | 0.10 | 102.477 | 101.028 | 105.228 | -510.00 | 1847120.00 |
3071 | 2013.05.21 23:15 | sell | 1536 | 0.10 | 102.477 | 103.977 | 99.777 | |
3072 | 2013.05.22 15:30 | close | 1536 | 0.10 | 103.117 | 103.977 | 99.777 | -6400.00 | 1840720.00 |
3073 | 2013.05.22 15:30 | buy | 1537 | 0.10 | 103.117 | 101.617 | 105.817 | |
3074 | 2013.05.23 03:30 | close | 1537 | 0.10 | 103.457 | 101.617 | 105.817 | 3400.00 | 1844120.00 |
3075 | 2013.05.23 03:30 | sell | 1538 | 0.10 | 103.457 | 104.957 | 100.757 | |
3076 | 2013.05.24 00:15 | close | 1538 | 0.10 | 101.920 | 104.957 | 100.757 | 15370.00 | 1859490.00 |
3077 | 2013.05.24 00:15 | buy | 1539 | 0.10 | 101.920 | 100.420 | 104.620 | |
3078 | 2013.05.24 11:30 | close | 1539 | 0.10 | 101.908 | 100.420 | 104.620 | -120.00 | 1859370.00 |
3079 | 2013.05.24 11:30 | sell | 1540 | 0.10 | 101.908 | 103.408 | 99.208 | |
3080 | 2013.05.28 07:30 | close | 1540 | 0.10 | 101.815 | 103.408 | 99.208 | 930.00 | 1860300.00 |
3081 | 2013.05.28 07:30 | buy | 1541 | 0.10 | 101.815 | 100.315 | 104.515 | |
3082 | 2013.05.29 14:45 | close | 1541 | 0.10 | 101.247 | 100.315 | 104.515 | -5680.00 | 1854620.00 |
3083 | 2013.05.29 14:45 | sell | 1542 | 0.10 | 101.247 | 102.747 | 98.547 | |
3084 | 2013.05.30 18:15 | close | 1542 | 0.10 | 101.021 | 102.747 | 98.547 | 2260.00 | 1856880.00 |
3085 | 2013.05.30 18:15 | buy | 1543 | 0.10 | 101.021 | 99.521 | 103.721 | |
3086 | 2013.05.31 00:45 | close | 1543 | 0.10 | 100.768 | 99.521 | 103.721 | -2530.00 | 1854350.00 |
3087 | 2013.05.31 00:45 | sell | 1544 | 0.10 | 100.768 | 102.268 | 98.068 | |
3088 | 2013.05.31 22:00 | close | 1544 | 0.10 | 100.674 | 102.268 | 98.068 | 940.00 | 1855290.00 |
3089 | 2013.05.31 22:00 | buy | 1545 | 0.10 | 100.674 | 99.174 | 103.374 | |
3090 | 2013.06.03 02:00 | close | 1545 | 0.10 | 100.552 | 99.174 | 103.374 | -1220.00 | 1854070.00 |
3091 | 2013.06.03 02:00 | sell | 1546 | 0.10 | 100.552 | 102.052 | 97.852 | |
3092 | 2013.06.04 06:30 | close | 1546 | 0.10 | 99.626 | 102.052 | 97.852 | 9260.00 | 1863330.00 |
3093 | 2013.06.04 06:30 | buy | 1547 | 0.10 | 99.626 | 98.126 | 102.326 | |
3094 | 2013.06.05 12:00 | close | 1547 | 0.10 | 99.915 | 98.126 | 102.326 | 2890.00 | 1866220.00 |
3095 | 2013.06.05 12:00 | sell | 1548 | 0.10 | 99.915 | 101.415 | 97.215 | |
3096 | 2013.06.06 19:15 | t/p | 1548 | 0.10 | 97.215 | 101.415 | 97.215 | 27000.00 | 1893220.00 |
3097 | 2013.06.07 21:00 | buy | 1549 | 0.10 | 97.522 | 96.022 | 100.222 | |
3098 | 2013.06.11 02:45 | close | 1549 | 0.10 | 98.863 | 96.022 | 100.222 | 13410.00 | 1906630.00 |
3099 | 2013.06.11 02:45 | sell | 1550 | 0.10 | 98.863 | 100.363 | 96.163 | |
3100 | 2013.06.11 20:45 | t/p | 1550 | 0.10 | 96.163 | 100.363 | 96.163 | 27000.00 | 1933630.00 |
3101 | 2013.06.12 08:45 | buy | 1551 | 0.10 | 96.785 | 95.285 | 99.485 | |
3102 | 2013.06.12 19:00 | s/l | 1551 | 0.10 | 95.285 | 95.285 | 99.485 | -15000.00 | 1918630.00 |
3103 | 2013.06.12 21:00 | sell | 1552 | 0.10 | 95.853 | 97.353 | 93.153 | |
3104 | 2013.06.14 00:15 | close | 1552 | 0.10 | 95.413 | 97.353 | 93.153 | 4400.00 | 1923030.00 |
3105 | 2013.06.14 00:15 | buy | 1553 | 0.10 | 95.413 | 93.913 | 98.113 | |
3106 | 2013.06.14 09:15 | close | 1553 | 0.10 | 95.092 | 93.913 | 98.113 | -3210.00 | 1919820.00 |
3107 | 2013.06.14 09:15 | sell | 1554 | 0.10 | 95.092 | 96.592 | 92.392 | |
3108 | 2013.06.17 07:45 | close | 1554 | 0.10 | 94.731 | 96.592 | 92.392 | 3610.00 | 1923430.00 |
3109 | 2013.06.17 07:45 | buy | 1555 | 0.10 | 94.731 | 93.231 | 97.431 | |
3110 | 2013.06.18 03:45 | close | 1555 | 0.10 | 94.742 | 93.231 | 97.431 | 110.00 | 1923540.00 |
3111 | 2013.06.18 03:45 | sell | 1556 | 0.10 | 94.742 | 96.242 | 92.042 | |
3112 | 2013.06.18 14:45 | close | 1556 | 0.10 | 95.266 | 96.242 | 92.042 | -5240.00 | 1918300.00 |
3113 | 2013.06.18 14:45 | buy | 1557 | 0.10 | 95.266 | 93.766 | 97.966 | |
3114 | 2013.06.19 01:45 | close | 1557 | 0.10 | 95.531 | 93.766 | 97.966 | 2650.00 | 1920950.00 |
3115 | 2013.06.19 01:45 | sell | 1558 | 0.10 | 95.531 | 97.031 | 92.831 | |
3116 | 2013.06.19 07:15 | close | 1558 | 0.10 | 95.297 | 97.031 | 92.831 | 2340.00 | 1923290.00 |
3117 | 2013.06.19 07:15 | buy | 1559 | 0.10 | 95.297 | 93.797 | 97.997 | |
3118 | 2013.06.19 13:45 | close | 1559 | 0.10 | 95.120 | 93.797 | 97.997 | -1770.00 | 1921520.00 |
3119 | 2013.06.19 13:45 | sell | 1560 | 0.10 | 95.120 | 96.620 | 92.420 | |
3120 | 2013.06.19 21:45 | s/l | 1560 | 0.10 | 96.620 | 96.620 | 92.420 | -15000.00 | 1906520.00 |
3121 | 2013.06.20 00:45 | buy | 1561 | 0.10 | 96.445 | 94.945 | 99.145 | |
3122 | 2013.06.21 02:00 | close | 1561 | 0.10 | 97.157 | 94.945 | 99.145 | 7120.00 | 1913640.00 |
3123 | 2013.06.21 02:00 | sell | 1562 | 0.10 | 97.157 | 98.657 | 94.457 | |
3124 | 2013.06.21 12:15 | close | 1562 | 0.10 | 97.857 | 98.657 | 94.457 | -7000.00 | 1906640.00 |
3125 | 2013.06.21 12:15 | buy | 1563 | 0.10 | 97.857 | 96.357 | 100.557 | |
3126 | 2013.06.24 16:30 | close | 1563 | 0.10 | 97.715 | 96.357 | 100.557 | -1420.00 | 1905220.00 |
3127 | 2013.06.24 16:30 | sell | 1564 | 0.10 | 97.715 | 99.215 | 95.015 | |
3128 | 2013.06.25 21:15 | close | 1564 | 0.10 | 97.778 | 99.215 | 95.015 | -630.00 | 1904590.00 |
3129 | 2013.06.25 21:15 | buy | 1565 | 0.10 | 97.778 | 96.278 | 100.478 | |
3130 | 2013.06.26 12:30 | close | 1565 | 0.10 | 97.560 | 96.278 | 100.478 | -2180.00 | 1902410.00 |
3131 | 2013.06.26 12:30 | sell | 1566 | 0.10 | 97.560 | 99.060 | 94.860 | |
3132 | 2013.06.27 03:30 | close | 1566 | 0.10 | 97.714 | 99.060 | 94.860 | -1540.00 | 1900870.00 |
3133 | 2013.06.27 03:30 | buy | 1567 | 0.10 | 97.714 | 96.214 | 100.414 | |
3134 | 2013.07.02 16:45 | t/p | 1567 | 0.10 | 100.414 | 96.214 | 100.414 | 27000.00 | 1927870.00 |
3135 | 2013.07.03 15:00 | sell | 1568 | 0.10 | 99.480 | 100.980 | 96.780 | |
3136 | 2013.07.04 00:15 | close | 1568 | 0.10 | 99.913 | 100.980 | 96.780 | -4330.00 | 1923540.00 |
3137 | 2013.07.04 00:15 | buy | 1569 | 0.10 | 99.913 | 98.413 | 102.613 | |
3138 | 2013.07.05 16:45 | close | 1569 | 0.10 | 100.849 | 98.413 | 102.613 | 9360.00 | 1932900.00 |
3139 | 2013.07.05 16:45 | sell | 1570 | 0.10 | 100.849 | 102.349 | 98.149 | |
3140 | 2013.07.05 20:15 | close | 1570 | 0.10 | 101.078 | 102.349 | 98.149 | -2290.00 | 1930610.00 |
3141 | 2013.07.05 20:15 | buy | 1571 | 0.10 | 101.078 | 99.578 | 103.778 | |
3142 | 2013.07.08 13:45 | close | 1571 | 0.10 | 101.161 | 99.578 | 103.778 | 830.00 | 1931440.00 |
3143 | 2013.07.08 13:45 | sell | 1572 | 0.10 | 101.161 | 102.661 | 98.461 | |
3144 | 2013.07.11 02:00 | t/p | 1572 | 0.10 | 98.461 | 102.661 | 98.461 | 27000.00 | 1958440.00 |
3145 | 2013.07.11 16:00 | buy | 1573 | 0.10 | 99.249 | 97.749 | 101.949 | |
3146 | 2013.07.11 22:15 | close | 1573 | 0.10 | 98.928 | 97.749 | 101.949 | -3210.00 | 1955230.00 |
3147 | 2013.07.11 22:15 | sell | 1574 | 0.10 | 98.928 | 100.428 | 96.228 | |
3148 | 2013.07.12 18:30 | close | 1574 | 0.10 | 99.385 | 100.428 | 96.228 | -4570.00 | 1950660.00 |
3149 | 2013.07.12 18:30 | buy | 1575 | 0.10 | 99.385 | 97.885 | 102.085 | |
3150 | 2013.07.16 17:30 | close | 1575 | 0.10 | 99.484 | 97.885 | 102.085 | 990.00 | 1951650.00 |
3151 | 2013.07.16 17:30 | sell | 1576 | 0.10 | 99.484 | 100.984 | 96.784 | |
3152 | 2013.07.17 09:45 | close | 1576 | 0.10 | 99.403 | 100.984 | 96.784 | 810.00 | 1952460.00 |
3153 | 2013.07.17 09:45 | buy | 1577 | 0.10 | 99.403 | 97.903 | 102.103 | |
3154 | 2013.07.19 10:15 | close | 1577 | 0.10 | 100.058 | 97.903 | 102.103 | 6550.00 | 1959010.00 |
3155 | 2013.07.19 10:15 | sell | 1578 | 0.10 | 100.058 | 101.558 | 97.358 | |
3156 | 2013.07.19 18:30 | close | 1578 | 0.10 | 100.373 | 101.558 | 97.358 | -3150.00 | 1955860.00 |
3157 | 2013.07.19 18:30 | buy | 1579 | 0.10 | 100.373 | 98.873 | 103.073 | |
3158 | 2013.07.22 08:15 | close | 1579 | 0.10 | 100.016 | 98.873 | 103.073 | -3570.00 | 1952290.00 |
3159 | 2013.07.22 08:15 | sell | 1580 | 0.10 | 100.016 | 101.516 | 97.316 | |
3160 | 2013.07.23 17:00 | close | 1580 | 0.10 | 99.954 | 101.516 | 97.316 | 620.00 | 1952910.00 |
3161 | 2013.07.23 17:00 | buy | 1581 | 0.10 | 99.954 | 98.454 | 102.654 | |
3162 | 2013.07.24 00:30 | close | 1581 | 0.10 | 99.447 | 98.454 | 102.654 | -5070.00 | 1947840.00 |
3163 | 2013.07.24 00:30 | sell | 1582 | 0.10 | 99.447 | 100.947 | 96.747 | |
3164 | 2013.07.24 12:45 | close | 1582 | 0.10 | 100.110 | 100.947 | 96.747 | -6630.00 | 1941210.00 |
3165 | 2013.07.24 12:45 | buy | 1583 | 0.10 | 100.110 | 98.610 | 102.810 | |
3166 | 2013.07.25 13:00 | close | 1583 | 0.10 | 99.941 | 98.610 | 102.810 | -1690.00 | 1939520.00 |
3167 | 2013.07.25 13:00 | sell | 1584 | 0.10 | 99.941 | 101.441 | 97.241 | |
3168 | 2013.07.30 09:00 | close | 1584 | 0.10 | 98.297 | 101.441 | 97.241 | 16440.00 | 1955960.00 |
3169 | 2013.07.30 09:00 | buy | 1585 | 0.10 | 98.297 | 96.797 | 100.997 | |
3170 | 2013.07.30 17:45 | close | 1585 | 0.10 | 98.177 | 96.797 | 100.997 | -1200.00 | 1954760.00 |
3171 | 2013.07.30 17:45 | sell | 1586 | 0.10 | 98.177 | 99.677 | 95.477 | |
3172 | 2013.07.31 20:30 | close | 1586 | 0.10 | 98.300 | 99.677 | 95.477 | -1230.00 | 1953530.00 |
3173 | 2013.07.31 20:30 | buy | 1587 | 0.10 | 98.300 | 96.800 | 101.000 | |
3174 | 2013.08.01 03:15 | close | 1587 | 0.10 | 97.716 | 96.800 | 101.000 | -5840.00 | 1947690.00 |
3175 | 2013.08.01 03:15 | sell | 1588 | 0.10 | 97.716 | 99.216 | 95.016 | |
3176 | 2013.08.01 10:00 | close | 1588 | 0.10 | 98.739 | 99.216 | 95.016 | -10230.00 | 1937460.00 |
3177 | 2013.08.01 10:00 | buy | 1589 | 0.10 | 98.739 | 97.239 | 101.439 | |
3178 | 2013.08.02 21:00 | close | 1589 | 0.10 | 98.924 | 97.239 | 101.439 | 1850.00 | 1939310.00 |
3179 | 2013.08.02 21:00 | sell | 1590 | 0.10 | 98.924 | 100.424 | 96.224 | |
3180 | 2013.08.06 13:15 | close | 1590 | 0.10 | 98.130 | 100.424 | 96.224 | 7940.00 | 1947250.00 |
3181 | 2013.08.06 13:15 | buy | 1591 | 0.10 | 98.130 | 96.630 | 100.830 | |
3182 | 2013.08.06 20:45 | close | 1591 | 0.10 | 97.724 | 96.630 | 100.830 | -4060.00 | 1943190.00 |
3183 | 2013.08.06 20:45 | sell | 1592 | 0.10 | 97.724 | 99.224 | 95.024 | |
3184 | 2013.08.08 08:45 | close | 1592 | 0.10 | 96.225 | 99.224 | 95.024 | 14990.00 | 1958180.00 |
3185 | 2013.08.08 08:45 | buy | 1593 | 0.10 | 96.225 | 94.725 | 98.925 | |
3186 | 2013.08.08 13:45 | close | 1593 | 0.10 | 96.259 | 94.725 | 98.925 | 340.00 | 1958520.00 |
3187 | 2013.08.08 13:45 | sell | 1594 | 0.10 | 96.259 | 97.759 | 93.559 | |
3188 | 2013.08.09 01:45 | close | 1594 | 0.10 | 96.660 | 97.759 | 93.559 | -4010.00 | 1954510.00 |
3189 | 2013.08.09 01:45 | buy | 1595 | 0.10 | 96.660 | 95.160 | 99.360 | |
3190 | 2013.08.09 21:00 | close | 1595 | 0.10 | 96.378 | 95.160 | 99.360 | -2820.00 | 1951690.00 |
3191 | 2013.08.09 21:00 | sell | 1596 | 0.10 | 96.378 | 97.878 | 93.678 | |
3192 | 2013.08.12 11:00 | close | 1596 | 0.10 | 96.767 | 97.878 | 93.678 | -3890.00 | 1947800.00 |
3193 | 2013.08.12 11:00 | buy | 1597 | 0.10 | 96.767 | 95.267 | 99.467 | |
3194 | 2013.08.12 23:15 | close | 1597 | 0.10 | 96.816 | 95.267 | 99.467 | 490.00 | 1948290.00 |
3195 | 2013.08.12 23:15 | sell | 1598 | 0.10 | 96.816 | 98.316 | 94.116 | |
3196 | 2013.08.13 04:15 | close | 1598 | 0.10 | 97.337 | 98.316 | 94.116 | -5210.00 | 1943080.00 |
3197 | 2013.08.13 04:15 | buy | 1599 | 0.10 | 97.337 | 95.837 | 100.037 | |
3198 | 2013.08.15 07:15 | close | 1599 | 0.10 | 97.721 | 95.837 | 100.037 | 3840.00 | 1946920.00 |
3199 | 2013.08.15 07:15 | sell | 1600 | 0.10 | 97.721 | 99.221 | 95.021 | |
3200 | 2013.08.15 18:00 | close | 1600 | 0.10 | 97.844 | 99.221 | 95.021 | -1230.00 | 1945690.00 |
3201 | 2013.08.15 18:00 | buy | 1601 | 0.10 | 97.844 | 96.344 | 100.544 | |
3202 | 2013.08.15 23:30 | close | 1601 | 0.10 | 97.227 | 96.344 | 100.544 | -6170.00 | 1939520.00 |
3203 | 2013.08.15 23:30 | sell | 1602 | 0.10 | 97.227 | 98.727 | 94.527 | |
3204 | 2013.08.16 11:00 | close | 1602 | 0.10 | 97.360 | 98.727 | 94.527 | -1330.00 | 1938190.00 |
3205 | 2013.08.16 11:00 | buy | 1603 | 0.10 | 97.360 | 95.860 | 100.060 | |
3206 | 2013.08.20 02:00 | close | 1603 | 0.10 | 97.644 | 95.860 | 100.060 | 2840.00 | 1941030.00 |
3207 | 2013.08.20 02:00 | sell | 1604 | 0.10 | 97.644 | 99.144 | 94.944 | |
3208 | 2013.08.21 14:15 | close | 1604 | 0.10 | 97.491 | 99.144 | 94.944 | 1530.00 | 1942560.00 |
3209 | 2013.08.21 14:15 | buy | 1605 | 0.10 | 97.491 | 95.991 | 100.191 | |
3210 | 2013.08.23 22:15 | close | 1605 | 0.10 | 98.671 | 95.991 | 100.191 | 11800.00 | 1954360.00 |
3211 | 2013.08.23 22:15 | sell | 1606 | 0.10 | 98.671 | 100.171 | 95.971 | |
3212 | 2013.08.28 14:15 | close | 1606 | 0.10 | 97.441 | 100.171 | 95.971 | 12300.00 | 1966660.00 |
3213 | 2013.08.28 14:15 | buy | 1607 | 0.10 | 97.441 | 95.941 | 100.141 | |
3214 | 2013.09.05 17:30 | t/p | 1607 | 0.10 | 100.141 | 95.941 | 100.141 | 27000.00 | 1993660.00 |
3215 | 2013.09.06 08:45 | sell | 1608 | 0.10 | 99.751 | 101.251 | 97.051 | |
3216 | 2013.09.09 02:30 | close | 1608 | 0.10 | 99.935 | 101.251 | 97.051 | -1840.00 | 1991820.00 |
3217 | 2013.09.09 02:30 | buy | 1609 | 0.10 | 99.935 | 98.435 | 102.635 | |
3218 | 2013.09.11 23:15 | close | 1609 | 0.10 | 99.850 | 98.435 | 102.635 | -850.00 | 1990970.00 |
3219 | 2013.09.11 23:15 | sell | 1610 | 0.10 | 99.850 | 101.350 | 97.150 | |
3220 | 2013.09.13 05:30 | close | 1610 | 0.10 | 99.726 | 101.350 | 97.150 | 1240.00 | 1992210.00 |
3221 | 2013.09.13 05:30 | buy | 1611 | 0.10 | 99.726 | 98.226 | 102.426 | |
3222 | 2013.09.13 21:15 | close | 1611 | 0.10 | 99.241 | 98.226 | 102.426 | -4850.00 | 1987360.00 |
3223 | 2013.09.13 21:15 | sell | 1612 | 0.10 | 99.241 | 100.741 | 96.541 | |
3224 | 2013.09.17 01:00 | close | 1612 | 0.10 | 99.098 | 100.741 | 96.541 | 1430.00 | 1988790.00 |
3225 | 2013.09.17 01:00 | buy | 1613 | 0.10 | 99.098 | 97.598 | 101.798 | |
3226 | 2013.09.18 16:15 | close | 1613 | 0.10 | 98.973 | 97.598 | 101.798 | -1250.00 | 1987540.00 |
3227 | 2013.09.18 16:15 | sell | 1614 | 0.10 | 98.973 | 100.473 | 96.273 | |
3228 | 2013.09.19 11:15 | close | 1614 | 0.10 | 98.840 | 100.473 | 96.273 | 1330.00 | 1988870.00 |
3229 | 2013.09.19 11:15 | buy | 1615 | 0.10 | 98.840 | 97.340 | 101.540 | |
3230 | 2013.09.24 20:15 | close | 1615 | 0.10 | 98.909 | 97.340 | 101.540 | 690.00 | 1989560.00 |
3231 | 2013.09.24 20:15 | sell | 1616 | 0.10 | 98.909 | 100.409 | 96.209 | |
3232 | 2013.09.26 10:15 | close | 1616 | 0.10 | 98.944 | 100.409 | 96.209 | -350.00 | 1989210.00 |
3233 | 2013.09.26 10:15 | buy | 1617 | 0.10 | 98.944 | 97.444 | 101.644 | |
3234 | 2013.09.26 18:00 | close | 1617 | 0.10 | 98.951 | 97.444 | 101.644 | 70.00 | 1989280.00 |
3235 | 2013.09.26 18:00 | sell | 1618 | 0.10 | 98.951 | 100.451 | 96.251 | |
3236 | 2013.09.30 22:45 | close | 1618 | 0.10 | 98.242 | 100.451 | 96.251 | 7090.00 | 1996370.00 |
3237 | 2013.09.30 22:45 | buy | 1619 | 0.10 | 98.242 | 96.742 | 100.942 | |
3238 | 2013.10.01 13:30 | close | 1619 | 0.10 | 97.758 | 96.742 | 100.942 | -4840.00 | 1991530.00 |
3239 | 2013.10.01 13:30 | sell | 1620 | 0.10 | 97.758 | 99.258 | 95.058 | |
3240 | 2013.10.01 23:00 | close | 1620 | 0.10 | 97.837 | 99.258 | 95.058 | -790.00 | 1990740.00 |
3241 | 2013.10.01 23:00 | buy | 1621 | 0.10 | 97.837 | 96.337 | 100.537 | |
3242 | 2013.10.02 12:30 | close | 1621 | 0.10 | 97.497 | 96.337 | 100.537 | -3400.00 | 1987340.00 |
3243 | 2013.10.02 12:30 | sell | 1622 | 0.10 | 97.497 | 98.997 | 94.797 | |
3244 | 2013.10.03 10:15 | close | 1622 | 0.10 | 97.737 | 98.997 | 94.797 | -2400.00 | 1984940.00 |
3245 | 2013.10.03 10:15 | buy | 1623 | 0.10 | 97.737 | 96.237 | 100.437 | |
3246 | 2013.10.03 21:30 | close | 1623 | 0.10 | 97.307 | 96.237 | 100.437 | -4300.00 | 1980640.00 |
3247 | 2013.10.03 21:30 | sell | 1624 | 0.10 | 97.307 | 98.807 | 94.607 | |
3248 | 2013.10.06 23:45 | close | 1624 | 0.10 | 97.204 | 98.807 | 94.607 | 1030.00 | 1981670.00 |
3249 | 2013.10.06 23:45 | buy | 1625 | 0.10 | 97.204 | 95.704 | 99.904 | |
3250 | 2013.10.08 05:00 | close | 1625 | 0.10 | 96.776 | 95.704 | 99.904 | -4280.00 | 1977390.00 |
3251 | 2013.10.08 05:00 | sell | 1626 | 0.10 | 96.776 | 98.276 | 94.076 | |
3252 | 2013.10.08 11:45 | close | 1626 | 0.10 | 97.104 | 98.276 | 94.076 | -3280.00 | 1974110.00 |
3253 | 2013.10.08 11:45 | buy | 1627 | 0.10 | 97.104 | 95.604 | 99.804 | |
3254 | 2013.10.14 04:30 | close | 1627 | 0.10 | 98.279 | 95.604 | 99.804 | 11750.00 | 1985860.00 |
3255 | 2013.10.14 04:30 | sell | 1628 | 0.10 | 98.279 | 99.779 | 95.579 | |
3256 | 2013.10.15 02:00 | close | 1628 | 0.10 | 98.658 | 99.779 | 95.579 | -3790.00 | 1982070.00 |
3257 | 2013.10.15 02:00 | buy | 1629 | 0.10 | 98.658 | 97.158 | 101.358 | |
3258 | 2013.10.16 03:00 | close | 1629 | 0.10 | 98.575 | 97.158 | 101.358 | -830.00 | 1981240.00 |
3259 | 2013.10.16 03:00 | sell | 1630 | 0.10 | 98.575 | 100.075 | 95.875 | |
3260 | 2013.10.16 21:30 | close | 1630 | 0.10 | 98.759 | 100.075 | 95.875 | -1840.00 | 1979400.00 |
3261 | 2013.10.16 21:30 | buy | 1631 | 0.10 | 98.759 | 97.259 | 101.459 | |
3262 | 2013.10.17 11:45 | close | 1631 | 0.10 | 98.046 | 97.259 | 101.459 | -7130.00 | 1972270.00 |
3263 | 2013.10.17 11:45 | sell | 1632 | 0.10 | 98.046 | 99.546 | 95.346 | |
3264 | 2013.10.25 19:15 | close | 1632 | 0.10 | 97.448 | 99.546 | 95.346 | 5980.00 | 1978250.00 |
3265 | 2013.10.25 19:15 | buy | 1633 | 0.10 | 97.448 | 95.948 | 100.148 | |
3266 | 2013.11.01 11:00 | close | 1633 | 0.10 | 98.126 | 95.948 | 100.148 | 6780.00 | 1985030.00 |
3267 | 2013.11.01 11:00 | sell | 1634 | 0.10 | 98.126 | 99.626 | 95.426 | |
3268 | 2013.11.01 17:45 | close | 1634 | 0.10 | 98.793 | 99.626 | 95.426 | -6670.00 | 1978360.00 |
3269 | 2013.11.01 17:45 | buy | 1635 | 0.10 | 98.793 | 97.293 | 101.493 | |
3270 | 2013.11.05 08:30 | close | 1635 | 0.10 | 98.495 | 97.293 | 101.493 | -2980.00 | 1975380.00 |
3271 | 2013.11.05 08:30 | sell | 1636 | 0.10 | 98.495 | 99.995 | 95.795 | |
3272 | 2013.11.05 22:30 | close | 1636 | 0.10 | 98.579 | 99.995 | 95.795 | -840.00 | 1974540.00 |
3273 | 2013.11.05 22:30 | buy | 1637 | 0.10 | 98.579 | 97.079 | 101.279 | |
3274 | 2013.11.08 00:00 | close | 1637 | 0.10 | 98.086 | 97.079 | 101.279 | -4930.00 | 1969610.00 |
3275 | 2013.11.08 00:00 | sell | 1638 | 0.10 | 98.086 | 99.586 | 95.386 | |
3276 | 2013.11.08 20:15 | close | 1638 | 0.10 | 99.015 | 99.586 | 95.386 | -9290.00 | 1960320.00 |
3277 | 2013.11.08 20:15 | buy | 1639 | 0.10 | 99.015 | 97.515 | 101.715 | |
3278 | 2013.11.18 13:15 | close | 1639 | 0.10 | 100.069 | 97.515 | 101.715 | 10540.00 | 1970860.00 |
3279 | 2013.11.18 13:15 | sell | 1640 | 0.10 | 100.069 | 101.569 | 97.369 | |
3280 | 2013.11.19 21:15 | close | 1640 | 0.10 | 100.249 | 101.569 | 97.369 | -1800.00 | 1969060.00 |
3281 | 2013.11.19 21:15 | buy | 1641 | 0.10 | 100.249 | 98.749 | 102.949 | |
3282 | 2013.12.02 16:30 | t/p | 1641 | 0.10 | 102.949 | 98.749 | 102.949 | 27000.00 | 1996060.00 |
3283 | 2013.12.03 16:15 | sell | 1642 | 0.10 | 102.513 | 104.013 | 99.813 | |
3284 | 2013.12.06 12:15 | close | 1642 | 0.10 | 102.155 | 104.013 | 99.813 | 3580.00 | 1999640.00 |
3285 | 2013.12.06 12:15 | buy | 1643 | 0.10 | 102.155 | 100.655 | 104.855 | |
3286 | 2013.12.10 18:45 | close | 1643 | 0.10 | 102.906 | 100.655 | 104.855 | 7510.00 | 2007150.00 |
3287 | 2013.12.10 18:45 | sell | 1644 | 0.10 | 102.906 | 104.406 | 100.206 | |
3288 | 2013.12.12 15:15 | close | 1644 | 0.10 | 102.743 | 104.406 | 100.206 | 1630.00 | 2008780.00 |
3289 | 2013.12.12 15:15 | buy | 1645 | 0.10 | 102.743 | 101.243 | 105.443 | |
3290 | 2013.12.13 19:45 | close | 1645 | 0.10 | 103.251 | 101.243 | 105.443 | 5080.00 | 2013860.00 |
3291 | 2013.12.13 19:45 | sell | 1646 | 0.10 | 103.251 | 104.751 | 100.551 | |
3292 | 2013.12.18 08:15 | close | 1646 | 0.10 | 103.007 | 104.751 | 100.551 | 2440.00 | 2016300.00 |
3293 | 2013.12.18 08:15 | buy | 1647 | 0.10 | 103.007 | 101.507 | 105.707 | |
3294 | 2013.12.20 22:15 | close | 1647 | 0.10 | 104.073 | 101.507 | 105.707 | 10660.00 | 2026960.00 |
3295 | 2013.12.20 22:15 | sell | 1648 | 0.10 | 104.073 | 105.573 | 101.373 | |
3296 | 2013.12.24 08:45 | close | 1648 | 0.10 | 104.241 | 105.573 | 101.373 | -1680.00 | 2025280.00 |
3297 | 2013.12.24 08:45 | buy | 1649 | 0.10 | 104.241 | 102.741 | 106.941 | |
3298 | 2014.01.02 20:45 | close | 1649 | 0.10 | 104.720 | 102.741 | 106.941 | 4790.00 | 2030070.00 |
3299 | 2014.01.02 20:45 | sell | 1650 | 0.10 | 104.720 | 106.220 | 102.020 | |
3300 | 2014.01.06 03:15 | close | 1650 | 0.10 | 104.575 | 106.220 | 102.020 | 1450.00 | 2031520.00 |
3301 | 2014.01.06 03:15 | buy | 1651 | 0.10 | 104.575 | 103.075 | 107.275 | |
3302 | 2014.01.06 08:30 | close | 1651 | 0.10 | 104.350 | 103.075 | 107.275 | -2250.00 | 2029270.00 |
3303 | 2014.01.06 08:30 | sell | 1652 | 0.10 | 104.350 | 105.850 | 101.650 | |
3304 | 2014.01.08 08:00 | close | 1652 | 0.10 | 105.013 | 105.850 | 101.650 | -6630.00 | 2022640.00 |
3305 | 2014.01.08 08:00 | buy | 1653 | 0.10 | 105.013 | 103.513 | 107.713 | |
3306 | 2014.01.10 20:30 | close | 1653 | 0.10 | 104.092 | 103.513 | 107.713 | -9210.00 | 2013430.00 |
3307 | 2014.01.10 20:30 | sell | 1654 | 0.10 | 104.092 | 105.592 | 101.392 | |
3308 | 2014.01.14 07:45 | close | 1654 | 0.10 | 103.274 | 105.592 | 101.392 | 8180.00 | 2021610.00 |
3309 | 2014.01.14 07:45 | buy | 1655 | 0.10 | 103.274 | 101.774 | 105.974 | |
3310 | 2014.01.16 20:15 | close | 1655 | 0.10 | 104.381 | 101.774 | 105.974 | 11070.00 | 2032680.00 |
3311 | 2014.01.16 20:15 | sell | 1656 | 0.10 | 104.381 | 105.881 | 101.681 | |
3312 | 2014.01.21 07:30 | close | 1656 | 0.10 | 104.609 | 105.881 | 101.681 | -2280.00 | 2030400.00 |
3313 | 2014.01.21 07:30 | buy | 1657 | 0.10 | 104.609 | 103.109 | 107.309 | |
3314 | 2014.01.21 21:45 | close | 1657 | 0.10 | 104.253 | 103.109 | 107.309 | -3560.00 | 2026840.00 |
3315 | 2014.01.21 21:45 | sell | 1658 | 0.10 | 104.253 | 105.753 | 101.553 | |
3316 | 2014.01.23 07:00 | close | 1658 | 0.10 | 104.312 | 105.753 | 101.553 | -590.00 | 2026250.00 |
3317 | 2014.01.23 07:00 | buy | 1659 | 0.10 | 104.312 | 102.812 | 107.012 | |
3318 | 2014.01.23 12:00 | close | 1659 | 0.10 | 104.299 | 102.812 | 107.012 | -130.00 | 2026120.00 |
3319 | 2014.01.23 12:00 | sell | 1660 | 0.10 | 104.299 | 105.799 | 101.599 | |
3320 | 2014.01.24 08:30 | close | 1660 | 0.10 | 103.341 | 105.799 | 101.599 | 9580.00 | 2035700.00 |
3321 | 2014.01.24 08:30 | buy | 1661 | 0.10 | 103.341 | 101.841 | 106.041 | |
3322 | 2014.01.24 15:15 | close | 1661 | 0.10 | 102.414 | 101.841 | 106.041 | -9270.00 | 2026430.00 |
3323 | 2014.01.24 15:15 | sell | 1662 | 0.10 | 102.414 | 103.914 | 99.714 | |
3324 | 2014.01.27 10:45 | close | 1662 | 0.10 | 102.531 | 103.914 | 99.714 | -1170.00 | 2025260.00 |
3325 | 2014.01.27 10:45 | buy | 1663 | 0.10 | 102.531 | 101.031 | 105.231 | |
3326 | 2014.01.27 23:45 | close | 1663 | 0.10 | 102.574 | 101.031 | 105.231 | 430.00 | 2025690.00 |
3327 | 2014.01.27 23:45 | sell | 1664 | 0.10 | 102.574 | 104.074 | 99.874 | |
3328 | 2014.01.28 15:30 | close | 1664 | 0.10 | 103.110 | 104.074 | 99.874 | -5360.00 | 2020330.00 |
3329 | 2014.01.28 15:30 | buy | 1665 | 0.10 | 103.110 | 101.610 | 105.810 | |
3330 | 2014.01.29 16:15 | close | 1665 | 0.10 | 102.140 | 101.610 | 105.810 | -9700.00 | 2010630.00 |
3331 | 2014.01.29 16:15 | sell | 1666 | 0.10 | 102.140 | 103.640 | 99.440 | |
3332 | 2014.01.30 12:30 | close | 1666 | 0.10 | 102.377 | 103.640 | 99.440 | -2370.00 | 2008260.00 |
3333 | 2014.01.30 12:30 | buy | 1667 | 0.10 | 102.377 | 100.877 | 105.077 | |
3334 | 2014.01.31 11:30 | close | 1667 | 0.10 | 102.654 | 100.877 | 105.077 | 2770.00 | 2011030.00 |
3335 | 2014.01.31 11:30 | sell | 1668 | 0.10 | 102.654 | 104.154 | 99.954 | |
3336 | 2014.02.05 00:30 | close | 1668 | 0.10 | 101.687 | 104.154 | 99.954 | 9670.00 | 2020700.00 |
3337 | 2014.02.05 00:30 | buy | 1669 | 0.10 | 101.687 | 100.187 | 104.387 | |
3338 | 2014.02.05 09:30 | close | 1669 | 0.10 | 101.314 | 100.187 | 104.387 | -3730.00 | 2016970.00 |
3339 | 2014.02.05 09:30 | sell | 1670 | 0.10 | 101.314 | 102.814 | 98.614 | |
3340 | 2014.02.06 01:00 | close | 1670 | 0.10 | 101.506 | 102.814 | 98.614 | -1920.00 | 2015050.00 |
3341 | 2014.02.06 01:00 | buy | 1671 | 0.10 | 101.506 | 100.006 | 104.206 | |
3342 | 2014.02.10 15:15 | close | 1671 | 0.10 | 102.105 | 100.006 | 104.206 | 5990.00 | 2021040.00 |
3343 | 2014.02.10 15:15 | sell | 1672 | 0.10 | 102.105 | 103.605 | 99.405 | |
3344 | 2014.02.12 00:30 | close | 1672 | 0.10 | 102.593 | 103.605 | 99.405 | -4880.00 | 2016160.00 |
3345 | 2014.02.12 00:30 | buy | 1673 | 0.10 | 102.593 | 101.093 | 105.293 | |
3346 | 2014.02.13 09:45 | close | 1673 | 0.10 | 102.062 | 101.093 | 105.293 | -5310.00 | 2010850.00 |
3347 | 2014.02.13 09:45 | sell | 1674 | 0.10 | 102.062 | 103.562 | 99.362 | |
3348 | 2014.02.13 23:45 | close | 1674 | 0.10 | 102.199 | 103.562 | 99.362 | -1370.00 | 2009480.00 |
3349 | 2014.02.13 23:45 | buy | 1675 | 0.10 | 102.199 | 100.699 | 104.899 | |
3350 | 2014.02.14 09:30 | close | 1675 | 0.10 | 101.868 | 100.699 | 104.899 | -3310.00 | 2006170.00 |
3351 | 2014.02.14 09:30 | sell | 1676 | 0.10 | 101.868 | 103.368 | 99.168 | |
3352 | 2014.02.17 15:00 | close | 1676 | 0.10 | 101.942 | 103.368 | 99.168 | -740.00 | 2005430.00 |
3353 | 2014.02.17 15:00 | buy | 1677 | 0.10 | 101.942 | 100.442 | 104.642 | |
3354 | 2014.02.20 08:45 | close | 1677 | 0.10 | 101.858 | 100.442 | 104.642 | -840.00 | 2004590.00 |
3355 | 2014.02.20 08:45 | sell | 1678 | 0.10 | 101.858 | 103.358 | 99.158 | |
3356 | 2014.02.20 20:30 | close | 1678 | 0.10 | 102.371 | 103.358 | 99.158 | -5130.00 | 1999460.00 |
3357 | 2014.02.20 20:30 | buy | 1679 | 0.10 | 102.371 | 100.871 | 105.071 | |
3358 | 2014.02.24 10:30 | close | 1679 | 0.10 | 102.347 | 100.871 | 105.071 | -240.00 | 1999220.00 |
3359 | 2014.02.24 10:30 | sell | 1680 | 0.10 | 102.347 | 103.847 | 99.647 | |
3360 | 2014.02.28 20:45 | close | 1680 | 0.10 | 102.116 | 103.847 | 99.647 | 2310.00 | 2001530.00 |
3361 | 2014.02.28 20:45 | buy | 1681 | 0.10 | 102.116 | 100.616 | 104.816 | |
3362 | 2014.03.03 03:45 | close | 1681 | 0.10 | 101.351 | 100.616 | 104.816 | -7650.00 | 1993880.00 |
3363 | 2014.03.03 03:45 | sell | 1682 | 0.10 | 101.351 | 102.851 | 98.651 | |
3364 | 2014.03.04 13:30 | close | 1682 | 0.10 | 101.837 | 102.851 | 98.651 | -4860.00 | 1989020.00 |
3365 | 2014.03.04 13:30 | buy | 1683 | 0.10 | 101.837 | 100.337 | 104.537 | |
3366 | 2014.03.12 00:45 | close | 1683 | 0.10 | 102.983 | 100.337 | 104.537 | 11460.00 | 2000480.00 |
3367 | 2014.03.12 00:45 | sell | 1684 | 0.10 | 102.983 | 104.483 | 100.283 | |
3368 | 2014.03.17 17:00 | close | 1684 | 0.10 | 101.800 | 104.483 | 100.283 | 11830.00 | 2012310.00 |
3369 | 2014.03.17 17:00 | buy | 1685 | 0.10 | 101.800 | 100.300 | 104.500 | |
3370 | 2014.03.18 15:30 | close | 1685 | 0.10 | 101.607 | 100.300 | 104.500 | -1930.00 | 2010380.00 |
3371 | 2014.03.18 15:30 | sell | 1686 | 0.10 | 101.607 | 103.107 | 98.907 | |
3372 | 2014.03.20 01:15 | close | 1686 | 0.10 | 102.373 | 103.107 | 98.907 | -7660.00 | 2002720.00 |
3373 | 2014.03.20 01:15 | buy | 1687 | 0.10 | 102.373 | 100.873 | 105.073 | |
3374 | 2014.03.24 22:45 | close | 1687 | 0.10 | 102.228 | 100.873 | 105.073 | -1450.00 | 2001270.00 |
3375 | 2014.03.24 22:45 | sell | 1688 | 0.10 | 102.228 | 103.728 | 99.528 | |
3376 | 2014.03.27 13:15 | close | 1688 | 0.10 | 102.190 | 103.728 | 99.528 | 380.00 | 2001650.00 |
3377 | 2014.03.27 13:15 | buy | 1689 | 0.10 | 102.190 | 100.690 | 104.890 | |
3378 | 2014.04.04 22:00 | close | 1689 | 0.10 | 103.242 | 100.690 | 104.890 | 10520.00 | 2012170.00 |
3379 | 2014.04.04 22:00 | sell | 1690 | 0.10 | 103.242 | 104.742 | 100.542 | |
3380 | 2014.04.16 08:45 | close | 1690 | 0.10 | 102.199 | 104.742 | 100.542 | 10430.00 | 2022600.00 |
3381 | 2014.04.16 08:45 | buy | 1691 | 0.10 | 102.199 | 100.699 | 104.899 | |
3382 | 2014.04.17 10:00 | close | 1691 | 0.10 | 102.034 | 100.699 | 104.899 | -1650.00 | 2020950.00 |
3383 | 2014.04.17 10:00 | sell | 1692 | 0.10 | 102.034 | 103.534 | 99.334 | |
3384 | 2014.04.18 00:45 | close | 1692 | 0.10 | 102.406 | 103.534 | 99.334 | -3720.00 | 2017230.00 |
3385 | 2014.04.18 00:45 | buy | 1693 | 0.10 | 102.406 | 100.906 | 105.106 | |
3386 | 2014.04.23 18:00 | close | 1693 | 0.10 | 102.379 | 100.906 | 105.106 | -270.00 | 2016960.00 |
3387 | 2014.04.23 18:00 | sell | 1694 | 0.10 | 102.379 | 103.879 | 99.679 | |
3388 | 2014.05.07 21:00 | close | 1694 | 0.10 | 101.693 | 103.879 | 99.679 | 6860.00 | 2023820.00 |
3389 | 2014.05.07 21:00 | buy | 1695 | 0.10 | 101.693 | 100.193 | 104.393 | |
3390 | 2014.05.14 16:30 | close | 1695 | 0.10 | 101.884 | 100.193 | 104.393 | 1910.00 | 2025730.00 |
3391 | 2014.05.14 16:30 | sell | 1696 | 0.10 | 101.884 | 103.384 | 99.184 | |
3392 | 2014.05.21 20:45 | close | 1696 | 0.10 | 101.479 | 103.384 | 99.184 | 4050.00 | 2029780.00 |
3393 | 2014.05.21 20:45 | buy | 1697 | 0.10 | 101.479 | 99.979 | 104.179 | |
3394 | 2014.06.11 18:00 | close | 1697 | 0.10 | 101.910 | 99.979 | 104.179 | 4310.00 | 2034090.00 |
3395 | 2014.06.11 18:00 | sell | 1698 | 0.10 | 101.910 | 103.410 | 99.210 | |
3396 | 2014.07.02 21:30 | close | 1698 | 0.10 | 101.845 | 103.410 | 99.210 | 650.00 | 2034740.00 |
3397 | 2014.07.02 21:30 | buy | 1699 | 0.10 | 101.845 | 100.345 | 104.545 | |
3398 | 2014.08.01 21:45 | close | 1699 | 0.10 | 102.547 | 100.345 | 104.545 | 7020.00 | 2041760.00 |
3399 | 2014.08.01 21:45 | sell | 1700 | 0.10 | 102.547 | 104.047 | 99.847 | |
3400 | 2014.08.20 12:45 | close | 1700 | 0.10 | 103.305 | 104.047 | 99.847 | -7580.00 | 2034180.00 |
3401 | 2014.08.20 12:45 | buy | 1701 | 0.10 | 103.305 | 101.805 | 106.005 | |
3402 | 2014.09.05 20:45 | close | 1701 | 0.10 | 105.028 | 101.805 | 106.005 | 17230.00 | 2051410.00 |
3403 | 2014.09.05 20:45 | sell | 1702 | 0.10 | 105.028 | 106.528 | 102.328 | |
3404 | 2014.09.08 22:00 | close | 1702 | 0.10 | 105.900 | 106.528 | 102.328 | -8720.00 | 2042690.00 |
3405 | 2014.09.08 22:00 | buy | 1703 | 0.10 | 105.900 | 104.400 | 108.600 | |
3406 | 2014.09.18 02:15 | t/p | 1703 | 0.10 | 108.600 | 104.400 | 108.600 | 27000.00 | 2069690.00 |
3407 | 2014.09.19 17:30 | sell | 1704 | 0.10 | 108.858 | 110.358 | 106.158 | |
3408 | 2014.09.23 22:00 | close | 1704 | 0.10 | 108.940 | 110.358 | 106.158 | -820.00 | 2068870.00 |
3409 | 2014.09.23 22:00 | buy | 1705 | 0.10 | 108.940 | 107.440 | 111.640 | |
3410 | 2014.09.25 21:30 | close | 1705 | 0.10 | 108.641 | 107.440 | 111.640 | -2990.00 | 2065880.00 |
3411 | 2014.09.25 21:30 | sell | 1706 | 0.10 | 108.641 | 110.141 | 105.941 | |
3412 | 2014.09.26 11:00 | close | 1706 | 0.10 | 108.981 | 110.141 | 105.941 | -3400.00 | 2062480.00 |
3413 | 2014.09.26 11:00 | buy | 1707 | 0.10 | 108.981 | 107.481 | 111.681 | |
3414 | 2014.09.29 20:30 | close | 1707 | 0.10 | 109.433 | 107.481 | 111.681 | 4520.00 | 2067000.00 |
3415 | 2014.09.29 20:30 | sell | 1708 | 0.10 | 109.433 | 110.933 | 106.733 | |
3416 | 2014.09.30 17:15 | close | 1708 | 0.10 | 109.683 | 110.933 | 106.733 | -2500.00 | 2064500.00 |
3417 | 2014.09.30 17:15 | buy | 1709 | 0.10 | 109.683 | 108.183 | 112.383 | |
3418 | 2014.10.01 21:45 | close | 1709 | 0.10 | 109.231 | 108.183 | 112.383 | -4520.00 | 2059980.00 |
3419 | 2014.10.01 21:45 | sell | 1710 | 0.10 | 109.231 | 110.731 | 106.531 | |
3420 | 2014.10.03 07:45 | close | 1710 | 0.10 | 108.832 | 110.731 | 106.531 | 3990.00 | 2063970.00 |
3421 | 2014.10.03 07:45 | buy | 1711 | 0.10 | 108.832 | 107.332 | 111.532 | |
3422 | 2014.10.06 23:15 | close | 1711 | 0.10 | 108.734 | 107.332 | 111.532 | -980.00 | 2062990.00 |
3423 | 2014.10.06 23:15 | sell | 1712 | 0.10 | 108.734 | 110.234 | 106.034 | |
3424 | 2014.10.07 10:00 | close | 1712 | 0.10 | 108.605 | 110.234 | 106.034 | 1290.00 | 2064280.00 |
3425 | 2014.10.07 10:00 | buy | 1713 | 0.10 | 108.605 | 107.105 | 111.305 | |
3426 | 2014.10.07 13:45 | close | 1713 | 0.10 | 108.738 | 107.105 | 111.305 | 1330.00 | 2065610.00 |
3427 | 2014.10.07 13:45 | sell | 1714 | 0.10 | 108.738 | 110.238 | 106.038 | |
3428 | 2014.10.08 09:45 | close | 1714 | 0.10 | 108.353 | 110.238 | 106.038 | 3850.00 | 2069460.00 |
3429 | 2014.10.08 09:45 | buy | 1715 | 0.10 | 108.353 | 106.853 | 111.053 | |
3430 | 2014.10.08 16:30 | close | 1715 | 0.10 | 108.114 | 106.853 | 111.053 | -2390.00 | 2067070.00 |
3431 | 2014.10.08 16:30 | sell | 1716 | 0.10 | 108.114 | 109.614 | 105.414 | |
3432 | 2014.10.08 23:45 | close | 1716 | 0.10 | 108.149 | 109.614 | 105.414 | -350.00 | 2066720.00 |
3433 | 2014.10.08 23:45 | buy | 1717 | 0.10 | 108.149 | 106.649 | 110.849 | |
3434 | 2014.10.09 12:30 | close | 1717 | 0.10 | 107.920 | 106.649 | 110.849 | -2290.00 | 2064430.00 |
3435 | 2014.10.09 12:30 | sell | 1718 | 0.10 | 107.920 | 109.420 | 105.220 | |
3436 | 2014.10.15 16:45 | t/p | 1718 | 0.10 | 105.220 | 109.420 | 105.220 | 27000.00 | 2091430.00 |
3437 | 2014.10.16 23:00 | buy | 1719 | 0.10 | 106.384 | 104.884 | 109.084 | |
3438 | 2014.10.20 19:00 | close | 1719 | 0.10 | 106.877 | 104.884 | 109.084 | 4930.00 | 2096360.00 |
3439 | 2014.10.20 19:00 | sell | 1720 | 0.10 | 106.877 | 108.377 | 104.177 | |
3440 | 2014.10.21 18:00 | close | 1720 | 0.10 | 106.711 | 108.377 | 104.177 | 1660.00 | 2098020.00 |
3441 | 2014.10.21 18:00 | buy | 1721 | 0.10 | 106.711 | 105.211 | 109.411 | |
3442 | 2014.10.30 21:00 | t/p | 1721 | 0.10 | 109.411 | 105.211 | 109.411 | 27000.00 | 2125020.00 |
3443 | 2014.11.04 11:45 | sell | 1722 | 0.10 | 113.547 | 115.047 | 110.847 | |
3444 | 2014.11.05 11:00 | close | 1722 | 0.10 | 114.460 | 115.047 | 110.847 | -9130.00 | 2115890.00 |
3445 | 2014.11.05 11:00 | buy | 1723 | 0.10 | 114.460 | 112.960 | 117.160 | |
3446 | 2014.11.06 12:15 | close | 1723 | 0.10 | 114.620 | 112.960 | 117.160 | 1600.00 | 2117490.00 |
3447 | 2014.11.06 12:15 | sell | 1724 | 0.10 | 114.620 | 116.120 | 111.920 | |
3448 | 2014.11.07 00:15 | close | 1724 | 0.10 | 115.232 | 116.120 | 111.920 | -6120.00 | 2111370.00 |
3449 | 2014.11.07 00:15 | buy | 1725 | 0.10 | 115.232 | 113.732 | 117.932 | |
3450 | 2014.11.07 21:15 | close | 1725 | 0.10 | 114.499 | 113.732 | 117.932 | -7330.00 | 2104040.00 |
3451 | 2014.11.07 21:15 | sell | 1726 | 0.10 | 114.499 | 115.999 | 111.799 | |
3452 | 2014.11.10 20:30 | close | 1726 | 0.10 | 114.829 | 115.999 | 111.799 | -3300.00 | 2100740.00 |
3453 | 2014.11.10 20:30 | buy | 1727 | 0.10 | 114.829 | 113.329 | 117.529 | |
3454 | 2014.11.12 00:45 | close | 1727 | 0.10 | 115.971 | 113.329 | 117.529 | 11420.00 | 2112160.00 |
3455 | 2014.11.12 00:45 | sell | 1728 | 0.10 | 115.971 | 117.471 | 113.271 | |
3456 | 2014.11.13 00:30 | close | 1728 | 0.10 | 115.537 | 117.471 | 113.271 | 4340.00 | 2116500.00 |
3457 | 2014.11.13 00:30 | buy | 1729 | 0.10 | 115.537 | 114.037 | 118.237 | |
3458 | 2014.11.17 01:30 | close | 1729 | 0.10 | 116.615 | 114.037 | 118.237 | 10780.00 | 2127280.00 |
3459 | 2014.11.17 01:30 | sell | 1730 | 0.10 | 116.615 | 118.115 | 113.915 | |
3460 | 2014.11.17 16:15 | close | 1730 | 0.10 | 116.314 | 118.115 | 113.915 | 3010.00 | 2130290.00 |
3461 | 2014.11.17 16:15 | buy | 1731 | 0.10 | 116.314 | 114.814 | 119.014 | |
3462 | 2014.11.20 18:00 | close | 1731 | 0.10 | 118.135 | 114.814 | 119.014 | 18210.00 | 2148500.00 |
3463 | 2014.11.20 18:00 | sell | 1732 | 0.10 | 118.135 | 119.635 | 115.435 | |
3464 | 2014.11.24 15:30 | close | 1732 | 0.10 | 118.300 | 119.635 | 115.435 | -1650.00 | 2146850.00 |
3465 | 2014.11.24 15:30 | buy | 1733 | 0.10 | 118.300 | 116.800 | 121.000 | |
3466 | 2014.11.25 09:00 | close | 1733 | 0.10 | 117.874 | 116.800 | 121.000 | -4260.00 | 2142590.00 |
3467 | 2014.11.25 09:00 | sell | 1734 | 0.10 | 117.874 | 119.374 | 115.174 | |
3468 | 2014.11.27 22:45 | close | 1734 | 0.10 | 117.760 | 119.374 | 115.174 | 1140.00 | 2143730.00 |
3469 | 2014.11.27 22:45 | buy | 1735 | 0.10 | 117.760 | 116.260 | 120.460 | |
3470 | 2014.12.01 15:00 | close | 1735 | 0.10 | 118.368 | 116.260 | 120.460 | 6080.00 | 2149810.00 |
3471 | 2014.12.01 15:00 | sell | 1736 | 0.10 | 118.368 | 119.868 | 115.668 | |
3472 | 2014.12.02 14:15 | close | 1736 | 0.10 | 118.896 | 119.868 | 115.668 | -5280.00 | 2144530.00 |
3473 | 2014.12.02 14:15 | buy | 1737 | 0.10 | 118.896 | 117.396 | 121.596 | |
3474 | 2014.12.05 17:00 | t/p | 1737 | 0.10 | 121.596 | 117.396 | 121.596 | 27000.00 | 2171530.00 |
3475 | 2014.12.08 15:45 | sell | 1738 | 0.10 | 120.841 | 122.341 | 118.141 | |
3476 | 2014.12.09 17:45 | t/p | 1738 | 0.10 | 118.141 | 122.341 | 118.141 | 27000.00 | 2198530.00 |
3477 | 2014.12.10 03:15 | buy | 1739 | 0.10 | 119.574 | 118.074 | 122.274 | |
3478 | 2014.12.10 10:45 | close | 1739 | 0.10 | 119.248 | 118.074 | 122.274 | -3260.00 | 2195270.00 |
3479 | 2014.12.10 10:45 | sell | 1740 | 0.10 | 119.248 | 120.748 | 116.548 | |
3480 | 2014.12.11 12:00 | close | 1740 | 0.10 | 118.736 | 120.748 | 116.548 | 5120.00 | 2200390.00 |
3481 | 2014.12.11 12:00 | buy | 1741 | 0.10 | 118.736 | 117.236 | 121.436 | |
3482 | 2014.12.12 04:45 | close | 1741 | 0.10 | 118.890 | 117.236 | 121.436 | 1540.00 | 2201930.00 |
3483 | 2014.12.12 04:45 | sell | 1742 | 0.10 | 118.890 | 120.390 | 116.190 | |
3484 | 2014.12.16 13:45 | t/p | 1742 | 0.10 | 116.190 | 120.390 | 116.190 | 27000.00 | 2228930.00 |
3485 | 2014.12.16 22:30 | buy | 1743 | 0.10 | 117.186 | 115.686 | 119.886 | |
3486 | 2014.12.17 04:30 | close | 1743 | 0.10 | 116.603 | 115.686 | 119.886 | -5830.00 | 2223100.00 |
3487 | 2014.12.17 04:30 | sell | 1744 | 0.10 | 116.603 | 118.103 | 113.903 | |
3488 | 2014.12.17 11:45 | close | 1744 | 0.10 | 117.168 | 118.103 | 113.903 | -5650.00 | 2217450.00 |
3489 | 2014.12.17 11:45 | buy | 1745 | 0.10 | 117.168 | 115.668 | 119.868 | |
3490 | 2014.12.22 10:45 | t/p | 1745 | 0.10 | 119.868 | 115.668 | 119.868 | 27000.00 | 2244450.00 |
3491 | 2014.12.24 08:45 | sell | 1746 | 0.10 | 120.423 | 121.923 | 117.723 | |
3492 | 2015.01.02 08:00 | close | 1746 | 0.10 | 120.429 | 121.923 | 117.723 | -60.00 | 2244390.00 |
3493 | 2015.01.02 08:00 | buy | 1747 | 0.10 | 120.429 | 118.929 | 123.129 | |
3494 | 2015.01.02 23:15 | close | 1747 | 0.10 | 120.456 | 118.929 | 123.129 | 270.00 | 2244660.00 |
3495 | 2015.01.02 23:15 | sell | 1748 | 0.10 | 120.456 | 121.956 | 117.756 | |
3496 | 2015.01.07 07:15 | close | 1748 | 0.10 | 118.964 | 121.956 | 117.756 | 14920.00 | 2259580.00 |
3497 | 2015.01.07 07:15 | buy | 1749 | 0.10 | 118.964 | 117.464 | 121.664 | |
3498 | 2015.01.08 03:30 | close | 1749 | 0.10 | 119.517 | 117.464 | 121.664 | 5530.00 | 2265110.00 |
3499 | 2015.01.08 03:30 | sell | 1750 | 0.10 | 119.517 | 121.017 | 116.817 | |
3500 | 2015.01.08 08:30 | close | 1750 | 0.10 | 119.844 | 121.017 | 116.817 | -3270.00 | 2261840.00 |
3501 | 2015.01.08 08:30 | buy | 1751 | 0.10 | 119.844 | 118.344 | 122.544 | |
3502 | 2015.01.09 10:45 | close | 1751 | 0.10 | 119.314 | 118.344 | 122.544 | -5300.00 | 2256540.00 |
3503 | 2015.01.09 10:45 | sell | 1752 | 0.10 | 119.314 | 120.814 | 116.614 | |
3504 | 2015.01.12 15:00 | close | 1752 | 0.10 | 119.194 | 120.814 | 116.614 | 1200.00 | 2257740.00 |
3505 | 2015.01.12 15:00 | buy | 1753 | 0.10 | 119.194 | 117.694 | 121.894 | |
3506 | 2015.01.12 22:00 | close | 1753 | 0.10 | 118.338 | 117.694 | 121.894 | -8560.00 | 2249180.00 |
3507 | 2015.01.12 22:00 | sell | 1754 | 0.10 | 118.338 | 119.838 | 115.638 | |
3508 | 2015.01.13 12:15 | close | 1754 | 0.10 | 118.642 | 119.838 | 115.638 | -3040.00 | 2246140.00 |
3509 | 2015.01.13 12:15 | buy | 1755 | 0.10 | 118.642 | 117.142 | 121.342 | |
3510 | 2015.01.13 23:30 | close | 1755 | 0.10 | 117.892 | 117.142 | 121.342 | -7500.00 | 2238640.00 |
3511 | 2015.01.13 23:30 | sell | 1756 | 0.10 | 117.892 | 119.392 | 115.192 | |
3512 | 2015.01.15 01:15 | close | 1756 | 0.10 | 117.324 | 119.392 | 115.192 | 5680.00 | 2244320.00 |
3513 | 2015.01.15 01:15 | buy | 1757 | 0.10 | 117.324 | 115.824 | 120.024 | |
3514 | 2015.01.15 15:45 | close | 1757 | 0.10 | 116.871 | 115.824 | 120.024 | -4530.00 | 2239790.00 |
3515 | 2015.01.15 15:45 | sell | 1758 | 0.10 | 116.871 | 118.371 | 114.171 | |
3516 | 2015.01.16 12:30 | close | 1758 | 0.10 | 116.491 | 118.371 | 114.171 | 3800.00 | 2243590.00 |
3517 | 2015.01.16 12:30 | buy | 1759 | 0.10 | 116.491 | 114.991 | 119.191 | |
3518 | 2015.01.19 08:45 | close | 1759 | 0.10 | 117.170 | 114.991 | 119.191 | 6790.00 | 2250380.00 |
3519 | 2015.01.19 08:45 | sell | 1760 | 0.10 | 117.170 | 118.670 | 114.470 | |
3520 | 2015.01.20 07:00 | close | 1760 | 0.10 | 118.253 | 118.670 | 114.470 | -10830.00 | 2239550.00 |
3521 | 2015.01.20 07:00 | buy | 1761 | 0.10 | 118.253 | 116.753 | 120.953 | |
3522 | 2015.01.21 08:45 | close | 1761 | 0.10 | 117.679 | 116.753 | 120.953 | -5740.00 | 2233810.00 |
3523 | 2015.01.21 08:45 | sell | 1762 | 0.10 | 117.679 | 119.179 | 114.979 | |
3524 | 2015.01.21 23:45 | close | 1762 | 0.10 | 117.896 | 119.179 | 114.979 | -2170.00 | 2231640.00 |
3525 | 2015.01.21 23:45 | buy | 1763 | 0.10 | 117.896 | 116.396 | 120.596 | |
3526 | 2015.01.22 15:45 | close | 1763 | 0.10 | 117.788 | 116.396 | 120.596 | -1080.00 | 2230560.00 |
3527 | 2015.01.22 15:45 | sell | 1764 | 0.10 | 117.788 | 119.288 | 115.088 | |
3528 | 2015.01.23 00:00 | close | 1764 | 0.10 | 118.476 | 119.288 | 115.088 | -6880.00 | 2223680.00 |
3529 | 2015.01.23 00:00 | buy | 1765 | 0.10 | 118.476 | 116.976 | 121.176 | |
3530 | 2015.01.23 19:00 | close | 1765 | 0.10 | 117.810 | 116.976 | 121.176 | -6660.00 | 2217020.00 |
3531 | 2015.01.23 19:00 | sell | 1766 | 0.10 | 117.810 | 119.310 | 115.110 | |
3532 | 2015.01.26 13:30 | close | 1766 | 0.10 | 118.178 | 119.310 | 115.110 | -3680.00 | 2213340.00 |
3533 | 2015.01.26 13:30 | buy | 1767 | 0.10 | 118.178 | 116.678 | 120.878 | |
3534 | 2015.01.27 13:15 | close | 1767 | 0.10 | 118.074 | 116.678 | 120.878 | -1040.00 | 2212300.00 |
3535 | 2015.01.27 13:15 | sell | 1768 | 0.10 | 118.074 | 119.574 | 115.374 | |
3536 | 2015.01.28 09:15 | close | 1768 | 0.10 | 118.086 | 119.574 | 115.374 | -120.00 | 2212180.00 |
3537 | 2015.01.28 09:15 | buy | 1769 | 0.10 | 118.086 | 116.586 | 120.786 | |
3538 | 2015.01.28 16:15 | close | 1769 | 0.10 | 117.849 | 116.586 | 120.786 | -2370.00 | 2209810.00 |
3539 | 2015.01.28 16:15 | sell | 1770 | 0.10 | 117.849 | 119.349 | 115.149 | |
3540 | 2015.01.29 08:45 | close | 1770 | 0.10 | 117.709 | 119.349 | 115.149 | 1400.00 | 2211210.00 |
3541 | 2015.01.29 08:45 | buy | 1771 | 0.10 | 117.709 | 116.209 | 120.409 | |
3542 | 2015.01.30 08:30 | close | 1771 | 0.10 | 117.844 | 116.209 | 120.409 | 1350.00 | 2212560.00 |
3543 | 2015.01.30 08:30 | sell | 1772 | 0.10 | 117.844 | 119.344 | 115.144 | |
3544 | 2015.02.02 09:30 | close | 1772 | 0.10 | 117.655 | 119.344 | 115.144 | 1890.00 | 2214450.00 |
3545 | 2015.02.02 09:30 | buy | 1773 | 0.10 | 117.655 | 116.155 | 120.355 | |
3546 | 2015.02.02 22:45 | close | 1773 | 0.10 | 117.470 | 116.155 | 120.355 | -1850.00 | 2212600.00 |
3547 | 2015.02.02 22:45 | sell | 1774 | 0.10 | 117.470 | 118.970 | 114.770 | |
3548 | 2015.02.03 05:15 | close | 1774 | 0.10 | 117.287 | 118.970 | 114.770 | 1830.00 | 2214430.00 |
3549 | 2015.02.03 05:15 | buy | 1775 | 0.10 | 117.287 | 115.787 | 119.987 | |
3550 | 2015.02.03 10:45 | close | 1775 | 0.10 | 117.273 | 115.787 | 119.987 | -140.00 | 2214290.00 |
3551 | 2015.02.03 10:45 | sell | 1776 | 0.10 | 117.273 | 118.773 | 114.573 | |
3552 | 2015.02.03 17:15 | close | 1776 | 0.10 | 117.656 | 118.773 | 114.573 | -3830.00 | 2210460.00 |
3553 | 2015.02.03 17:15 | buy | 1777 | 0.10 | 117.656 | 116.156 | 120.356 | |
3554 | 2015.02.04 14:30 | close | 1777 | 0.10 | 117.404 | 116.156 | 120.356 | -2520.00 | 2207940.00 |
3555 | 2015.02.04 14:30 | sell | 1778 | 0.10 | 117.404 | 118.904 | 114.704 | |
3556 | 2015.02.06 16:30 | s/l | 1778 | 0.10 | 118.904 | 118.904 | 114.704 | -15000.00 | 2192940.00 |
3557 | 2015.02.06 19:30 | buy | 1779 | 0.10 | 119.157 | 117.657 | 121.857 | |
3558 | 2015.02.09 17:30 | close | 1779 | 0.10 | 118.692 | 117.657 | 121.857 | -4650.00 | 2188290.00 |
3559 | 2015.02.09 17:30 | sell | 1780 | 0.10 | 118.692 | 120.192 | 115.992 | |
3560 | 2015.02.10 15:45 | close | 1780 | 0.10 | 119.439 | 120.192 | 115.992 | -7470.00 | 2180820.00 |
3561 | 2015.02.10 15:45 | buy | 1781 | 0.10 | 119.439 | 117.939 | 122.139 | |
3562 | 2015.02.12 15:00 | close | 1781 | 0.10 | 119.811 | 117.939 | 122.139 | 3720.00 | 2184540.00 |
3563 | 2015.02.12 15:00 | sell | 1782 | 0.10 | 119.811 | 121.311 | 117.111 | |
3564 | 2015.02.17 16:30 | close | 1782 | 0.10 | 118.871 | 121.311 | 117.111 | 9400.00 | 2193940.00 |
3565 | 2015.02.17 16:30 | buy | 1783 | 0.10 | 118.871 | 117.371 | 121.571 | |
3566 | 2015.02.19 02:00 | close | 1783 | 0.10 | 118.715 | 117.371 | 121.571 | -1560.00 | 2192380.00 |
3567 | 2015.02.19 02:00 | sell | 1784 | 0.10 | 118.715 | 120.215 | 116.015 | |
3568 | 2015.02.19 19:15 | close | 1784 | 0.10 | 118.901 | 120.215 | 116.015 | -1860.00 | 2190520.00 |
3569 | 2015.02.19 19:15 | buy | 1785 | 0.10 | 118.901 | 117.401 | 121.601 | |
3570 | 2015.02.20 20:30 | close | 1785 | 0.10 | 118.875 | 117.401 | 121.601 | -260.00 | 2190260.00 |
3571 | 2015.02.20 20:30 | sell | 1786 | 0.10 | 118.875 | 120.375 | 116.175 | |
3572 | 2015.02.23 01:15 | close | 1786 | 0.10 | 119.068 | 120.375 | 116.175 | -1930.00 | 2188330.00 |
3573 | 2015.02.23 01:15 | buy | 1787 | 0.10 | 119.068 | 117.568 | 121.768 | |
3574 | 2015.02.24 23:00 | close | 1787 | 0.10 | 118.890 | 117.568 | 121.768 | -1780.00 | 2186550.00 |
3575 | 2015.02.24 23:00 | sell | 1788 | 0.10 | 118.890 | 120.390 | 116.190 | |
3576 | 2015.02.26 21:00 | close | 1788 | 0.10 | 119.465 | 120.390 | 116.190 | -5750.00 | 2180800.00 |
3577 | 2015.02.26 21:00 | buy | 1789 | 0.10 | 119.465 | 117.965 | 122.165 | |
3578 | 2015.03.03 09:15 | close | 1789 | 0.10 | 119.648 | 117.965 | 122.165 | 1830.00 | 2182630.00 |
3579 | 2015.03.03 09:15 | sell | 1790 | 0.10 | 119.648 | 121.148 | 116.948 | |
3580 | 2015.03.05 17:45 | close | 1790 | 0.10 | 120.135 | 121.148 | 116.948 | -4870.00 | 2177760.00 |
3581 | 2015.03.05 17:45 | buy | 1791 | 0.10 | 120.135 | 118.635 | 122.835 | |
3582 | 2015.03.10 19:15 | close | 1791 | 0.10 | 121.212 | 118.635 | 122.835 | 10770.00 | 2188530.00 |
3583 | 2015.03.10 19:15 | sell | 1792 | 0.10 | 121.212 | 122.712 | 118.512 | |
3584 | 2015.03.11 10:45 | close | 1792 | 0.10 | 121.208 | 122.712 | 118.512 | 40.00 | 2188570.00 |
3585 | 2015.03.11 10:45 | buy | 1793 | 0.10 | 121.208 | 119.708 | 123.908 | |
3586 | 2015.03.12 14:30 | close | 1793 | 0.10 | 121.011 | 119.708 | 123.908 | -1970.00 | 2186600.00 |
3587 | 2015.03.12 14:30 | sell | 1794 | 0.10 | 121.011 | 122.511 | 118.311 | |
3588 | 2015.03.19 11:45 | close | 1794 | 0.10 | 120.691 | 122.511 | 118.311 | 3200.00 | 2189800.00 |
3589 | 2015.03.19 11:45 | buy | 1795 | 0.10 | 120.691 | 119.191 | 123.391 | |
3590 | 2015.03.20 22:15 | close | 1795 | 0.10 | 120.166 | 119.191 | 123.391 | -5250.00 | 2184550.00 |
3591 | 2015.03.20 22:15 | sell | 1796 | 0.10 | 120.166 | 121.666 | 117.466 | |
3592 | 2015.03.24 22:45 | close | 1796 | 0.10 | 119.702 | 121.666 | 117.466 | 4640.00 | 2189190.00 |
3593 | 2015.03.24 22:45 | buy | 1797 | 0.10 | 119.702 | 118.202 | 122.402 | |
3594 | 2015.03.26 11:45 | close | 1797 | 0.10 | 118.513 | 118.202 | 122.402 | -11890.00 | 2177300.00 |
3595 | 2015.03.26 11:45 | sell | 1798 | 0.10 | 118.513 | 120.013 | 115.813 | |
3596 | 2015.03.26 21:00 | close | 1798 | 0.10 | 119.387 | 120.013 | 115.813 | -8740.00 | 2168560.00 |
3597 | 2015.03.26 21:00 | buy | 1799 | 0.10 | 119.387 | 117.887 | 122.087 | |
3598 | 2015.04.01 09:00 | close | 1799 | 0.10 | 119.814 | 117.887 | 122.087 | 4270.00 | 2172830.00 |
3599 | 2015.04.01 09:00 | sell | 1800 | 0.10 | 119.814 | 121.314 | 117.114 | |
3600 | 2015.04.01 15:45 | close | 1800 | 0.10 | 119.890 | 121.314 | 117.114 | -760.00 | 2172070.00 |
3601 | 2015.04.01 15:45 | buy | 1801 | 0.10 | 119.890 | 118.390 | 122.590 | |
3602 | 2015.04.01 21:30 | close | 1801 | 0.10 | 119.627 | 118.390 | 122.590 | -2630.00 | 2169440.00 |
3603 | 2015.04.01 21:30 | sell | 1802 | 0.10 | 119.627 | 121.127 | 116.927 | |
3604 | 2015.04.07 02:00 | close | 1802 | 0.10 | 119.519 | 121.127 | 116.927 | 1080.00 | 2170520.00 |
3605 | 2015.04.07 02:00 | buy | 1803 | 0.10 | 119.519 | 118.019 | 122.219 | |
3606 | 2015.04.08 11:45 | close | 1803 | 0.10 | 119.908 | 118.019 | 122.219 | 3890.00 | 2174410.00 |
3607 | 2015.04.08 11:45 | sell | 1804 | 0.10 | 119.908 | 121.408 | 117.208 | |
3608 | 2015.04.09 23:45 | close | 1804 | 0.10 | 120.592 | 121.408 | 117.208 | -6840.00 | 2167570.00 |
3609 | 2015.04.09 23:45 | buy | 1805 | 0.10 | 120.592 | 119.092 | 123.292 | |
3610 | 2015.04.13 20:45 | close | 1805 | 0.10 | 120.095 | 119.092 | 123.292 | -4970.00 | 2162600.00 |
3611 | 2015.04.13 20:45 | sell | 1806 | 0.10 | 120.095 | 121.595 | 117.395 | |
3612 | 2015.04.16 13:30 | close | 1806 | 0.10 | 119.094 | 121.595 | 117.395 | 10010.00 | 2172610.00 |
3613 | 2015.04.16 13:30 | buy | 1807 | 0.10 | 119.094 | 117.594 | 121.794 | |
3614 | 2015.04.23 23:30 | close | 1807 | 0.10 | 119.492 | 117.594 | 121.794 | 3980.00 | 2176590.00 |
3615 | 2015.04.23 23:30 | sell | 1808 | 0.10 | 119.492 | 120.992 | 116.792 | |
3616 | 2015.04.27 15:45 | close | 1808 | 0.10 | 119.360 | 120.992 | 116.792 | 1320.00 | 2177910.00 |
3617 | 2015.04.27 15:45 | buy | 1809 | 0.10 | 119.360 | 117.860 | 122.060 | |
3618 | 2015.04.28 00:15 | close | 1809 | 0.10 | 119.023 | 117.860 | 122.060 | -3370.00 | 2174540.00 |
3619 | 2015.04.28 00:15 | sell | 1810 | 0.10 | 119.023 | 120.523 | 116.323 | |
3620 | 2015.04.29 16:15 | close | 1810 | 0.10 | 119.190 | 120.523 | 116.323 | -1670.00 | 2172870.00 |
3621 | 2015.04.29 16:15 | buy | 1811 | 0.10 | 119.190 | 117.690 | 121.890 | |
3622 | 2015.04.29 23:00 | close | 1811 | 0.10 | 119.029 | 117.690 | 121.890 | -1610.00 | 2171260.00 |
3623 | 2015.04.29 23:00 | sell | 1812 | 0.10 | 119.029 | 120.529 | 116.329 | |
3624 | 2015.04.30 19:45 | close | 1812 | 0.10 | 119.694 | 120.529 | 116.329 | -6650.00 | 2164610.00 |
3625 | 2015.04.30 19:45 | buy | 1813 | 0.10 | 119.694 | 118.194 | 122.394 | |
3626 | 2015.04.30 23:59 | close at stop | 1813 | 0.10 | 119.365 | 118.194 | 122.394 | -3290.00 | 2161320.00 |