通貨ペア | GBPJPYfx (Great Britain Pound vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.01 20:50 - 2015.05.01 00:04 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050603; Lots=0.1; StopLoss=360; TakeProfit=300; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 249221 | モデルティック数 | 497441 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 30 | ||
総損益 | 2212940.00 | 総利益 | 9826020.00 | 総損失 | -7613080.00 |
プロフィットファクター | 1.29 | 期待利得 | 1507.45 | ||
絶対ドローダウン | 119000.00 | 最大ドローダウン | 314940.00 (17.50%) | 相対ドローダウン | 24.69% (124900.00) |
総取引数 | 1468 | ショートポジション(勝率%) | 734 (39.78%) | ロングポジション(勝率%) | 734 (41.42%) |
勝率(%) | 596 (40.60%) | 負率 (%) | 872 (59.40%) | ||
最大 | 勝トレード | 30000.00 | 負トレード | -36000.00 | |
平均 | 勝トレード | 16486.61 | 負トレード | -8730.60 | |
最大 | 連勝(金額) | 8 (161120.00) | 連敗(金額) | 10 (-109190.00) | |
最大化 | 連勝(トレード数) | 161120.00 (8) | 連敗(トレード数) | -121300.00 (8) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.13 00:05 | buy | 1 | 0.10 | 199.175 | 195.575 | 202.175 | ||
2 | 2005.05.16 17:35 | close | 1 | 0.10 | 196.865 | 195.575 | 202.175 | -23100.00 | 476900.00 |
3 | 2005.05.16 17:35 | sell | 2 | 0.10 | 196.865 | 200.465 | 193.865 | ||
4 | 2005.05.17 14:20 | close | 2 | 0.10 | 197.315 | 200.465 | 193.865 | -4500.00 | 472400.00 |
5 | 2005.05.17 14:20 | buy | 3 | 0.10 | 197.315 | 193.715 | 200.315 | ||
6 | 2005.05.26 23:05 | close | 3 | 0.10 | 196.395 | 193.715 | 200.315 | -9200.00 | 463200.00 |
7 | 2005.05.26 23:05 | sell | 4 | 0.10 | 196.395 | 199.995 | 193.395 | ||
8 | 2005.06.08 09:35 | close | 4 | 0.10 | 196.275 | 199.995 | 193.395 | 1200.00 | 464400.00 |
9 | 2005.06.08 09:35 | buy | 5 | 0.10 | 196.275 | 192.675 | 199.275 | ||
10 | 2005.06.09 04:05 | close | 5 | 0.10 | 195.805 | 192.675 | 199.275 | -4700.00 | 459700.00 |
11 | 2005.06.09 04:05 | sell | 6 | 0.10 | 195.805 | 199.405 | 192.805 | ||
12 | 2005.06.10 21:35 | close | 6 | 0.10 | 196.705 | 199.405 | 192.805 | -9000.00 | 450700.00 |
13 | 2005.06.10 21:35 | buy | 7 | 0.10 | 196.705 | 193.105 | 199.705 | ||
14 | 2005.06.20 18:35 | t/p | 7 | 0.10 | 199.705 | 193.105 | 199.705 | 30000.00 | 480700.00 |
15 | 2005.06.21 19:35 | sell | 8 | 0.10 | 198.105 | 201.705 | 195.105 | ||
16 | 2005.06.24 15:35 | close | 8 | 0.10 | 198.955 | 201.705 | 195.105 | -8500.00 | 472200.00 |
17 | 2005.06.24 15:35 | buy | 9 | 0.10 | 198.955 | 195.355 | 201.955 | ||
18 | 2005.06.29 20:35 | close | 9 | 0.10 | 199.325 | 195.355 | 201.955 | 3700.00 | 475900.00 |
19 | 2005.06.29 20:35 | sell | 10 | 0.10 | 199.325 | 202.925 | 196.325 | ||
20 | 2005.07.04 06:05 | t/p | 10 | 0.10 | 196.325 | 202.925 | 196.325 | 30000.00 | 505900.00 |
21 | 2005.07.06 23:20 | buy | 11 | 0.10 | 196.925 | 193.325 | 199.925 | ||
22 | 2005.07.07 15:35 | close | 11 | 0.10 | 194.835 | 193.325 | 199.925 | -20900.00 | 485000.00 |
23 | 2005.07.07 15:35 | sell | 12 | 0.10 | 194.835 | 198.435 | 191.835 | ||
24 | 2005.07.11 21:20 | close | 12 | 0.10 | 196.545 | 198.435 | 191.835 | -17100.00 | 467900.00 |
25 | 2005.07.11 21:20 | buy | 13 | 0.10 | 196.545 | 192.945 | 199.545 | ||
26 | 2005.07.18 16:20 | close | 13 | 0.10 | 196.055 | 192.945 | 199.545 | -4900.00 | 463000.00 |
27 | 2005.07.18 16:20 | sell | 14 | 0.10 | 196.055 | 199.655 | 193.055 | ||
28 | 2005.07.19 18:05 | close | 14 | 0.10 | 196.405 | 199.655 | 193.055 | -3500.00 | 459500.00 |
29 | 2005.07.19 18:05 | buy | 15 | 0.10 | 196.405 | 192.805 | 199.405 | ||
30 | 2005.07.21 18:35 | close | 15 | 0.10 | 192.895 | 192.805 | 199.405 | -35100.00 | 424400.00 |
31 | 2005.07.21 18:35 | sell | 16 | 0.10 | 192.895 | 196.495 | 189.895 | ||
32 | 2005.07.22 09:05 | close | 16 | 0.10 | 194.465 | 196.495 | 189.895 | -15700.00 | 408700.00 |
33 | 2005.07.22 09:05 | buy | 17 | 0.10 | 194.465 | 190.865 | 197.465 | ||
34 | 2005.07.22 21:20 | close | 17 | 0.10 | 193.135 | 190.865 | 197.465 | -13300.00 | 395400.00 |
35 | 2005.07.22 21:20 | sell | 18 | 0.10 | 193.135 | 196.735 | 190.135 | ||
36 | 2005.07.25 16:35 | close | 18 | 0.10 | 194.215 | 196.735 | 190.135 | -10800.00 | 384600.00 |
37 | 2005.07.25 16:35 | buy | 19 | 0.10 | 194.215 | 190.615 | 197.215 | ||
38 | 2005.07.28 18:35 | t/p | 19 | 0.10 | 197.215 | 190.615 | 197.215 | 30000.00 | 414600.00 |
39 | 2005.08.02 13:50 | sell | 20 | 0.10 | 197.505 | 201.105 | 194.505 | ||
40 | 2005.08.03 16:35 | close | 20 | 0.10 | 197.965 | 201.105 | 194.505 | -4600.00 | 410000.00 |
41 | 2005.08.03 16:35 | buy | 21 | 0.10 | 197.965 | 194.365 | 200.965 | ||
42 | 2005.08.10 09:05 | close | 21 | 0.10 | 199.035 | 194.365 | 200.965 | 10700.00 | 420700.00 |
43 | 2005.08.10 09:05 | sell | 22 | 0.10 | 199.035 | 202.635 | 196.035 | ||
44 | 2005.08.17 03:50 | close | 22 | 0.10 | 198.215 | 202.635 | 196.035 | 8200.00 | 428900.00 |
45 | 2005.08.17 03:50 | buy | 23 | 0.10 | 198.215 | 194.615 | 201.215 | ||
46 | 2005.08.18 23:20 | close | 23 | 0.10 | 198.305 | 194.615 | 201.215 | 900.00 | 429800.00 |
47 | 2005.08.18 23:20 | sell | 24 | 0.10 | 198.305 | 201.905 | 195.305 | ||
48 | 2005.08.29 08:20 | close | 24 | 0.10 | 199.355 | 201.905 | 195.305 | -10500.00 | 419300.00 |
49 | 2005.08.29 08:20 | buy | 25 | 0.10 | 199.355 | 195.755 | 202.355 | ||
50 | 2005.08.30 01:20 | close | 25 | 0.10 | 198.835 | 195.755 | 202.355 | -5200.00 | 414100.00 |
51 | 2005.08.30 01:20 | sell | 26 | 0.10 | 198.835 | 202.435 | 195.835 | ||
52 | 2005.08.31 21:05 | close | 26 | 0.10 | 199.505 | 202.435 | 195.835 | -6700.00 | 407400.00 |
53 | 2005.08.31 21:05 | buy | 27 | 0.10 | 199.505 | 195.905 | 202.505 | ||
54 | 2005.09.07 16:20 | t/p | 27 | 0.10 | 202.505 | 195.905 | 202.505 | 30000.00 | 437400.00 |
55 | 2005.09.09 19:50 | sell | 28 | 0.10 | 201.845 | 205.445 | 198.845 | ||
56 | 2005.09.13 14:50 | close | 28 | 0.10 | 202.215 | 205.445 | 198.845 | -3700.00 | 433700.00 |
57 | 2005.09.13 14:50 | buy | 29 | 0.10 | 202.215 | 198.615 | 205.215 | ||
58 | 2005.09.14 17:35 | close | 29 | 0.10 | 201.255 | 198.615 | 205.215 | -9600.00 | 424100.00 |
59 | 2005.09.14 17:35 | sell | 30 | 0.10 | 201.255 | 204.855 | 198.255 | ||
60 | 2005.09.16 16:35 | close | 30 | 0.10 | 200.335 | 204.855 | 198.255 | 9200.00 | 433300.00 |
61 | 2005.09.16 16:35 | buy | 31 | 0.10 | 200.335 | 196.735 | 203.335 | ||
62 | 2005.09.22 16:20 | close | 31 | 0.10 | 199.955 | 196.735 | 203.335 | -3800.00 | 429500.00 |
63 | 2005.09.22 16:20 | sell | 32 | 0.10 | 199.955 | 203.555 | 196.955 | ||
64 | 2005.09.28 00:05 | close | 32 | 0.10 | 200.145 | 203.555 | 196.955 | -1900.00 | 427600.00 |
65 | 2005.09.28 00:05 | buy | 33 | 0.10 | 200.145 | 196.545 | 203.145 | ||
66 | 2005.09.29 16:50 | close | 33 | 0.10 | 199.395 | 196.545 | 203.145 | -7500.00 | 420100.00 |
67 | 2005.09.29 16:50 | sell | 34 | 0.10 | 199.395 | 202.995 | 196.395 | ||
68 | 2005.09.30 17:50 | close | 34 | 0.10 | 200.325 | 202.995 | 196.395 | -9300.00 | 410800.00 |
69 | 2005.09.30 17:50 | buy | 35 | 0.10 | 200.325 | 196.725 | 203.325 | ||
70 | 2005.10.07 15:50 | close | 35 | 0.10 | 200.615 | 196.725 | 203.325 | 2900.00 | 413700.00 |
71 | 2005.10.07 15:50 | sell | 36 | 0.10 | 200.615 | 204.215 | 197.615 | ||
72 | 2005.10.12 20:05 | close | 36 | 0.10 | 200.405 | 204.215 | 197.615 | 2100.00 | 415800.00 |
73 | 2005.10.12 20:05 | buy | 37 | 0.10 | 200.405 | 196.805 | 203.405 | ||
74 | 2005.10.19 17:50 | t/p | 37 | 0.10 | 203.405 | 196.805 | 203.405 | 30000.00 | 445800.00 |
75 | 2005.11.01 22:20 | sell | 38 | 0.10 | 205.885 | 209.485 | 202.885 | ||
76 | 2005.11.02 20:05 | close | 38 | 0.10 | 207.385 | 209.485 | 202.885 | -15000.00 | 430800.00 |
77 | 2005.11.02 20:05 | buy | 39 | 0.10 | 207.385 | 203.785 | 210.385 | ||
78 | 2005.11.04 21:05 | close | 39 | 0.10 | 207.065 | 203.785 | 210.385 | -3200.00 | 427600.00 |
79 | 2005.11.04 21:05 | sell | 40 | 0.10 | 207.065 | 210.665 | 204.065 | ||
80 | 2005.11.08 16:50 | t/p | 40 | 0.10 | 204.065 | 210.665 | 204.065 | 30000.00 | 457600.00 |
81 | 2005.11.10 02:20 | buy | 41 | 0.10 | 205.085 | 201.485 | 208.085 | ||
82 | 2005.11.11 06:20 | close | 41 | 0.10 | 205.035 | 201.485 | 208.085 | -500.00 | 457100.00 |
83 | 2005.11.11 06:20 | sell | 42 | 0.10 | 205.035 | 208.635 | 202.035 | ||
84 | 2005.11.14 14:20 | close | 42 | 0.10 | 206.725 | 208.635 | 202.035 | -16900.00 | 440200.00 |
85 | 2005.11.14 14:20 | buy | 43 | 0.10 | 206.725 | 203.125 | 209.725 | ||
86 | 2005.11.16 18:20 | close | 43 | 0.10 | 204.225 | 203.125 | 209.725 | -25000.00 | 415200.00 |
87 | 2005.11.16 18:20 | sell | 44 | 0.10 | 204.225 | 207.825 | 201.225 | ||
88 | 2005.11.29 02:35 | close | 44 | 0.10 | 205.675 | 207.825 | 201.225 | -14500.00 | 400700.00 |
89 | 2005.11.29 02:35 | buy | 45 | 0.10 | 205.675 | 202.075 | 208.675 | ||
90 | 2005.12.01 17:50 | t/p | 45 | 0.10 | 208.675 | 202.075 | 208.675 | 30000.00 | 430700.00 |
91 | 2005.12.06 17:20 | sell | 46 | 0.10 | 210.355 | 213.955 | 207.355 | ||
92 | 2005.12.08 18:35 | close | 46 | 0.10 | 210.555 | 213.955 | 207.355 | -2000.00 | 428700.00 |
93 | 2005.12.08 18:35 | buy | 47 | 0.10 | 210.555 | 206.955 | 213.555 | ||
94 | 2005.12.14 06:20 | close | 47 | 0.10 | 210.705 | 206.955 | 213.555 | 1500.00 | 430200.00 |
95 | 2005.12.14 06:20 | sell | 48 | 0.10 | 210.705 | 214.305 | 207.705 | ||
96 | 2005.12.14 17:05 | t/p | 48 | 0.10 | 207.705 | 214.305 | 207.705 | 30000.00 | 460200.00 |
97 | 2005.12.16 14:50 | buy | 49 | 0.10 | 205.875 | 202.275 | 208.875 | ||
98 | 2005.12.19 01:05 | close | 49 | 0.10 | 204.795 | 202.275 | 208.875 | -10800.00 | 449400.00 |
99 | 2005.12.19 01:05 | sell | 50 | 0.10 | 204.795 | 208.395 | 201.795 | ||
100 | 2005.12.19 08:35 | close | 50 | 0.10 | 206.085 | 208.395 | 201.795 | -12900.00 | 436500.00 |
101 | 2005.12.19 08:35 | buy | 51 | 0.10 | 206.085 | 202.485 | 209.085 | ||
102 | 2005.12.19 19:20 | close | 51 | 0.10 | 204.315 | 202.485 | 209.085 | -17700.00 | 418800.00 |
103 | 2005.12.19 19:20 | sell | 52 | 0.10 | 204.315 | 207.915 | 201.315 | ||
104 | 2005.12.20 09:35 | close | 52 | 0.10 | 205.415 | 207.915 | 201.315 | -11000.00 | 407800.00 |
105 | 2005.12.20 09:35 | buy | 53 | 0.10 | 205.415 | 201.815 | 208.415 | ||
106 | 2005.12.21 17:05 | close | 53 | 0.10 | 204.255 | 201.815 | 208.415 | -11600.00 | 396200.00 |
107 | 2005.12.21 17:05 | sell | 54 | 0.10 | 204.255 | 207.855 | 201.255 | ||
108 | 2005.12.23 18:35 | t/p | 54 | 0.10 | 201.255 | 207.855 | 201.255 | 30000.00 | 426200.00 |
109 | 2005.12.27 14:20 | buy | 55 | 0.10 | 202.795 | 199.195 | 205.795 | ||
110 | 2005.12.28 22:35 | close | 55 | 0.10 | 202.295 | 199.195 | 205.795 | -5000.00 | 421200.00 |
111 | 2005.12.28 22:35 | sell | 56 | 0.10 | 202.295 | 205.895 | 199.295 | ||
112 | 2006.01.04 14:50 | close | 56 | 0.10 | 203.935 | 205.895 | 199.295 | -16400.00 | 404800.00 |
113 | 2006.01.04 14:50 | buy | 57 | 0.10 | 203.935 | 200.335 | 206.935 | ||
114 | 2006.01.05 12:50 | close | 57 | 0.10 | 203.905 | 200.335 | 206.935 | -300.00 | 404500.00 |
115 | 2006.01.05 12:50 | sell | 58 | 0.10 | 203.905 | 207.505 | 200.905 | ||
116 | 2006.01.09 23:50 | close | 58 | 0.10 | 202.175 | 207.505 | 200.905 | 17300.00 | 421800.00 |
117 | 2006.01.09 23:50 | buy | 59 | 0.10 | 202.175 | 198.575 | 205.175 | ||
118 | 2006.01.11 15:35 | close | 59 | 0.10 | 200.905 | 198.575 | 205.175 | -12700.00 | 409100.00 |
119 | 2006.01.11 15:35 | sell | 60 | 0.10 | 200.905 | 204.505 | 197.905 | ||
120 | 2006.01.12 05:50 | close | 60 | 0.10 | 201.545 | 204.505 | 197.905 | -6400.00 | 402700.00 |
121 | 2006.01.12 05:50 | buy | 61 | 0.10 | 201.545 | 197.945 | 204.545 | ||
122 | 2006.01.18 13:35 | close | 61 | 0.10 | 203.395 | 197.945 | 204.545 | 18500.00 | 421200.00 |
123 | 2006.01.18 13:35 | sell | 62 | 0.10 | 203.395 | 206.995 | 200.395 | ||
124 | 2006.01.20 01:20 | close | 62 | 0.10 | 203.015 | 206.995 | 200.395 | 3800.00 | 425000.00 |
125 | 2006.01.20 01:20 | buy | 63 | 0.10 | 203.015 | 199.415 | 206.015 | ||
126 | 2006.01.25 15:20 | t/p | 63 | 0.10 | 206.015 | 199.415 | 206.015 | 30000.00 | 455000.00 |
127 | 2006.02.03 21:05 | sell | 64 | 0.10 | 209.505 | 213.105 | 206.505 | ||
128 | 2006.02.07 10:05 | t/p | 64 | 0.10 | 206.505 | 213.105 | 206.505 | 30000.00 | 485000.00 |
129 | 2006.02.15 07:05 | buy | 65 | 0.10 | 204.215 | 200.615 | 207.215 | ||
130 | 2006.02.21 12:05 | t/p | 65 | 0.10 | 207.215 | 200.615 | 207.215 | 30000.00 | 515000.00 |
131 | 2006.02.22 18:20 | sell | 66 | 0.10 | 206.555 | 210.155 | 203.555 | ||
132 | 2006.02.27 01:20 | t/p | 66 | 0.10 | 203.555 | 210.155 | 203.555 | 30000.00 | 545000.00 |
133 | 2006.02.28 16:35 | buy | 67 | 0.10 | 203.155 | 199.555 | 206.155 | ||
134 | 2006.03.07 15:50 | close | 67 | 0.10 | 204.255 | 199.555 | 206.155 | 11000.00 | 556000.00 |
135 | 2006.03.07 15:50 | sell | 68 | 0.10 | 204.255 | 207.855 | 201.255 | ||
136 | 2006.03.09 23:20 | close | 68 | 0.10 | 205.145 | 207.855 | 201.255 | -8900.00 | 547100.00 |
137 | 2006.03.09 23:20 | buy | 69 | 0.10 | 205.145 | 201.545 | 208.145 | ||
138 | 2006.03.14 20:50 | close | 69 | 0.10 | 205.105 | 201.545 | 208.145 | -400.00 | 546700.00 |
139 | 2006.03.14 20:50 | sell | 70 | 0.10 | 205.105 | 208.705 | 202.105 | ||
140 | 2006.03.22 00:35 | close | 70 | 0.10 | 204.855 | 208.705 | 202.105 | 2500.00 | 549200.00 |
141 | 2006.03.22 00:35 | buy | 71 | 0.10 | 204.855 | 201.255 | 207.855 | ||
142 | 2006.03.22 19:20 | close | 71 | 0.10 | 204.035 | 201.255 | 207.855 | -8200.00 | 541000.00 |
143 | 2006.03.22 19:20 | sell | 72 | 0.10 | 204.035 | 207.635 | 201.035 | ||
144 | 2006.03.28 19:50 | close | 72 | 0.10 | 205.115 | 207.635 | 201.035 | -10800.00 | 530200.00 |
145 | 2006.03.28 19:50 | buy | 73 | 0.10 | 205.115 | 201.515 | 208.115 | ||
146 | 2006.03.29 14:50 | close | 73 | 0.10 | 204.605 | 201.515 | 208.115 | -5100.00 | 525100.00 |
147 | 2006.03.29 14:50 | sell | 74 | 0.10 | 204.605 | 208.205 | 201.605 | ||
148 | 2006.04.04 17:50 | close | 74 | 0.10 | 206.265 | 208.205 | 201.605 | -16600.00 | 508500.00 |
149 | 2006.04.04 17:50 | buy | 75 | 0.10 | 206.265 | 202.665 | 209.265 | ||
150 | 2006.04.05 11:05 | close | 75 | 0.10 | 205.855 | 202.665 | 209.265 | -4100.00 | 504400.00 |
151 | 2006.04.05 11:05 | sell | 76 | 0.10 | 205.855 | 209.455 | 202.855 | ||
152 | 2006.04.06 17:50 | close | 76 | 0.10 | 206.305 | 209.455 | 202.855 | -4500.00 | 499900.00 |
153 | 2006.04.06 17:50 | buy | 77 | 0.10 | 206.305 | 202.705 | 209.305 | ||
154 | 2006.04.19 15:50 | t/p | 77 | 0.10 | 209.305 | 202.705 | 209.305 | 30000.00 | 529900.00 |
155 | 2006.04.20 18:50 | sell | 78 | 0.10 | 208.965 | 212.565 | 205.965 | ||
156 | 2006.04.24 10:35 | t/p | 78 | 0.10 | 205.965 | 212.565 | 205.965 | 30000.00 | 559900.00 |
157 | 2006.04.25 22:05 | buy | 79 | 0.10 | 205.365 | 201.765 | 208.365 | ||
158 | 2006.04.27 02:35 | close | 79 | 0.10 | 204.765 | 201.765 | 208.365 | -6000.00 | 553900.00 |
159 | 2006.04.27 02:35 | sell | 80 | 0.10 | 204.765 | 208.365 | 201.765 | ||
160 | 2006.04.27 21:50 | close | 80 | 0.10 | 205.515 | 208.365 | 201.765 | -7500.00 | 546400.00 |
161 | 2006.04.27 21:50 | buy | 81 | 0.10 | 205.515 | 201.915 | 208.515 | ||
162 | 2006.05.01 11:05 | close | 81 | 0.10 | 206.525 | 201.915 | 208.515 | 10100.00 | 556500.00 |
163 | 2006.05.01 11:05 | sell | 82 | 0.10 | 206.525 | 210.125 | 203.525 | ||
164 | 2006.05.02 14:50 | close | 82 | 0.10 | 208.565 | 210.125 | 203.525 | -20400.00 | 536100.00 |
165 | 2006.05.02 14:50 | buy | 83 | 0.10 | 208.565 | 204.965 | 211.565 | ||
166 | 2006.05.05 21:20 | close | 83 | 0.10 | 209.015 | 204.965 | 211.565 | 4500.00 | 540600.00 |
167 | 2006.05.05 21:20 | sell | 84 | 0.10 | 209.015 | 212.615 | 206.015 | ||
168 | 2006.05.10 12:35 | t/p | 84 | 0.10 | 206.015 | 212.615 | 206.015 | 30000.00 | 570600.00 |
169 | 2006.05.11 15:35 | buy | 85 | 0.10 | 207.145 | 203.545 | 210.145 | ||
170 | 2006.05.19 11:05 | t/p | 85 | 0.10 | 210.145 | 203.545 | 210.145 | 30000.00 | 600600.00 |
171 | 2006.05.23 12:50 | sell | 86 | 0.10 | 209.735 | 213.335 | 206.735 | ||
172 | 2006.05.24 04:20 | close | 86 | 0.10 | 211.005 | 213.335 | 206.735 | -12700.00 | 587900.00 |
173 | 2006.05.24 04:20 | buy | 87 | 0.10 | 211.005 | 207.405 | 214.005 | ||
174 | 2006.05.25 19:05 | close | 87 | 0.10 | 209.415 | 207.405 | 214.005 | -15900.00 | 572000.00 |
175 | 2006.05.25 19:05 | sell | 88 | 0.10 | 209.415 | 213.015 | 206.415 | ||
176 | 2006.05.30 16:20 | close | 88 | 0.10 | 210.725 | 213.015 | 206.415 | -13100.00 | 558900.00 |
177 | 2006.05.30 16:20 | buy | 89 | 0.10 | 210.725 | 207.125 | 213.725 | ||
178 | 2006.05.31 14:35 | close | 89 | 0.10 | 210.515 | 207.125 | 213.725 | -2100.00 | 556800.00 |
179 | 2006.05.31 14:35 | sell | 90 | 0.10 | 210.515 | 214.115 | 207.515 | ||
180 | 2006.06.12 15:50 | close | 90 | 0.10 | 210.715 | 214.115 | 207.515 | -2000.00 | 554800.00 |
181 | 2006.06.12 15:50 | buy | 91 | 0.10 | 210.715 | 207.115 | 213.715 | ||
182 | 2006.06.19 02:35 | t/p | 91 | 0.10 | 213.715 | 207.115 | 213.715 | 30000.00 | 584800.00 |
183 | 2006.06.19 21:50 | sell | 92 | 0.10 | 212.175 | 215.775 | 209.175 | ||
184 | 2006.06.30 21:35 | close | 92 | 0.10 | 211.455 | 215.775 | 209.175 | 7200.00 | 592000.00 |
185 | 2006.06.30 21:35 | buy | 93 | 0.10 | 211.455 | 207.855 | 214.455 | ||
186 | 2006.07.10 11:35 | close | 93 | 0.10 | 209.995 | 207.855 | 214.455 | -14600.00 | 577400.00 |
187 | 2006.07.10 11:35 | sell | 94 | 0.10 | 209.995 | 213.595 | 206.995 | ||
188 | 2006.07.11 06:50 | close | 94 | 0.10 | 210.295 | 213.595 | 206.995 | -3000.00 | 574400.00 |
189 | 2006.07.11 06:50 | buy | 95 | 0.10 | 210.295 | 206.695 | 213.295 | ||
190 | 2006.07.14 05:50 | t/p | 95 | 0.10 | 213.295 | 206.695 | 213.295 | 30000.00 | 604400.00 |
191 | 2006.07.17 17:50 | sell | 96 | 0.10 | 213.195 | 216.795 | 210.195 | ||
192 | 2006.07.18 17:50 | close | 96 | 0.10 | 214.185 | 216.795 | 210.195 | -9900.00 | 594500.00 |
193 | 2006.07.18 17:50 | buy | 97 | 0.10 | 214.185 | 210.585 | 217.185 | ||
194 | 2006.07.21 16:50 | close | 97 | 0.10 | 215.535 | 210.585 | 217.185 | 13500.00 | 608000.00 |
195 | 2006.07.21 16:50 | sell | 98 | 0.10 | 215.535 | 219.135 | 212.535 | ||
196 | 2006.07.27 00:05 | close | 98 | 0.10 | 215.565 | 219.135 | 212.535 | -300.00 | 607700.00 |
197 | 2006.07.27 00:05 | buy | 99 | 0.10 | 215.565 | 211.965 | 218.565 | ||
198 | 2006.07.28 21:35 | close | 99 | 0.10 | 214.025 | 211.965 | 218.565 | -15400.00 | 592300.00 |
199 | 2006.07.28 21:35 | sell | 100 | 0.10 | 214.025 | 217.625 | 211.025 | ||
200 | 2006.08.01 00:20 | close | 100 | 0.10 | 214.165 | 217.625 | 211.025 | -1400.00 | 590900.00 |
201 | 2006.08.01 00:20 | buy | 101 | 0.10 | 214.165 | 210.565 | 217.165 | ||
202 | 2006.08.03 16:20 | t/p | 101 | 0.10 | 217.165 | 210.565 | 217.165 | 30000.00 | 620900.00 |
203 | 2006.08.10 14:35 | sell | 102 | 0.10 | 218.445 | 222.045 | 215.445 | ||
204 | 2006.08.11 14:20 | close | 102 | 0.10 | 219.925 | 222.045 | 215.445 | -14800.00 | 606100.00 |
205 | 2006.08.11 14:20 | buy | 103 | 0.10 | 219.925 | 216.325 | 222.925 | ||
206 | 2006.08.17 15:35 | close | 103 | 0.10 | 218.775 | 216.325 | 222.925 | -11500.00 | 594600.00 |
207 | 2006.08.17 15:35 | sell | 104 | 0.10 | 218.775 | 222.375 | 215.775 | ||
208 | 2006.08.21 15:20 | close | 104 | 0.10 | 219.555 | 222.375 | 215.775 | -7800.00 | 586800.00 |
209 | 2006.08.21 15:20 | buy | 105 | 0.10 | 219.555 | 215.955 | 222.555 | ||
210 | 2006.08.30 10:35 | t/p | 105 | 0.10 | 222.555 | 215.955 | 222.555 | 30000.00 | 616800.00 |
211 | 2006.09.04 11:05 | sell | 106 | 0.10 | 221.355 | 224.955 | 218.355 | ||
212 | 2006.09.06 10:20 | close | 106 | 0.10 | 220.205 | 224.955 | 218.355 | 11500.00 | 628300.00 |
213 | 2006.09.06 10:20 | buy | 107 | 0.10 | 220.205 | 216.605 | 223.205 | ||
214 | 2006.09.06 20:20 | close | 107 | 0.10 | 219.775 | 216.605 | 223.205 | -4300.00 | 624000.00 |
215 | 2006.09.06 20:20 | sell | 108 | 0.10 | 219.775 | 223.375 | 216.775 | ||
216 | 2006.09.11 15:05 | close | 108 | 0.10 | 218.805 | 223.375 | 216.775 | 9700.00 | 633700.00 |
217 | 2006.09.11 15:05 | buy | 109 | 0.10 | 218.805 | 215.205 | 221.805 | ||
218 | 2006.09.14 13:50 | t/p | 109 | 0.10 | 221.805 | 215.205 | 221.805 | 30000.00 | 663700.00 |
219 | 2006.09.15 19:35 | sell | 110 | 0.10 | 221.105 | 224.705 | 218.105 | ||
220 | 2006.09.18 12:35 | close | 110 | 0.10 | 221.825 | 224.705 | 218.105 | -7200.00 | 656500.00 |
221 | 2006.09.18 12:35 | buy | 111 | 0.10 | 221.825 | 218.225 | 224.825 | ||
222 | 2006.09.19 17:05 | close | 111 | 0.10 | 221.265 | 218.225 | 224.825 | -5600.00 | 650900.00 |
223 | 2006.09.19 17:05 | sell | 112 | 0.10 | 221.265 | 224.865 | 218.265 | ||
224 | 2006.09.20 23:50 | close | 112 | 0.10 | 221.865 | 224.865 | 218.265 | -6000.00 | 644900.00 |
225 | 2006.09.20 23:50 | buy | 113 | 0.10 | 221.865 | 218.265 | 224.865 | ||
226 | 2006.09.26 16:50 | close | 113 | 0.10 | 221.045 | 218.265 | 224.865 | -8200.00 | 636700.00 |
227 | 2006.09.26 16:50 | sell | 114 | 0.10 | 221.045 | 224.645 | 218.045 | ||
228 | 2006.09.26 23:20 | close | 114 | 0.10 | 221.855 | 224.645 | 218.045 | -8100.00 | 628600.00 |
229 | 2006.09.26 23:20 | buy | 115 | 0.10 | 221.855 | 218.255 | 224.855 | ||
230 | 2006.09.28 15:50 | close | 115 | 0.10 | 220.995 | 218.255 | 224.855 | -8600.00 | 620000.00 |
231 | 2006.09.28 15:50 | sell | 116 | 0.10 | 220.995 | 224.595 | 217.995 | ||
232 | 2006.10.02 06:05 | close | 116 | 0.10 | 221.165 | 224.595 | 217.995 | -1700.00 | 618300.00 |
233 | 2006.10.02 06:05 | buy | 117 | 0.10 | 221.165 | 217.565 | 224.165 | ||
234 | 2006.10.05 19:05 | close | 117 | 0.10 | 220.875 | 217.565 | 224.165 | -2900.00 | 615400.00 |
235 | 2006.10.05 19:05 | sell | 118 | 0.10 | 220.875 | 224.475 | 217.875 | ||
236 | 2006.10.06 20:35 | close | 118 | 0.10 | 222.535 | 224.475 | 217.875 | -16600.00 | 598800.00 |
237 | 2006.10.06 20:35 | buy | 119 | 0.10 | 222.535 | 218.935 | 225.535 | ||
238 | 2006.10.27 21:35 | close | 119 | 0.10 | 223.095 | 218.935 | 225.535 | 5600.00 | 604400.00 |
239 | 2006.10.27 21:35 | sell | 120 | 0.10 | 223.095 | 226.695 | 220.095 | ||
240 | 2006.11.03 20:20 | close | 120 | 0.10 | 224.405 | 226.695 | 220.095 | -13100.00 | 591300.00 |
241 | 2006.11.03 20:20 | buy | 121 | 0.10 | 224.405 | 220.805 | 227.405 | ||
242 | 2006.11.14 12:20 | close | 121 | 0.10 | 223.625 | 220.805 | 227.405 | -7800.00 | 583500.00 |
243 | 2006.11.14 12:20 | sell | 122 | 0.10 | 223.625 | 227.225 | 220.625 | ||
244 | 2006.11.20 15:35 | close | 122 | 0.10 | 224.025 | 227.225 | 220.625 | -4000.00 | 579500.00 |
245 | 2006.11.20 15:35 | buy | 123 | 0.10 | 224.025 | 220.425 | 227.025 | ||
246 | 2006.11.23 16:20 | close | 123 | 0.10 | 222.515 | 220.425 | 227.025 | -15100.00 | 564400.00 |
247 | 2006.11.23 16:20 | sell | 124 | 0.10 | 222.515 | 226.115 | 219.515 | ||
248 | 2006.11.24 14:35 | close | 124 | 0.10 | 223.535 | 226.115 | 219.515 | -10200.00 | 554200.00 |
249 | 2006.11.24 14:35 | buy | 125 | 0.10 | 223.535 | 219.935 | 226.535 | ||
250 | 2006.11.28 21:05 | t/p | 125 | 0.10 | 226.535 | 219.935 | 226.535 | 30000.00 | 584200.00 |
251 | 2006.12.05 12:50 | sell | 126 | 0.10 | 226.515 | 230.115 | 223.515 | ||
252 | 2006.12.08 21:05 | close | 126 | 0.10 | 227.335 | 230.115 | 223.515 | -8200.00 | 576000.00 |
253 | 2006.12.08 21:05 | buy | 127 | 0.10 | 227.335 | 223.735 | 230.335 | ||
254 | 2006.12.12 21:05 | t/p | 127 | 0.10 | 230.335 | 223.735 | 230.335 | 30000.00 | 606000.00 |
255 | 2006.12.15 20:35 | sell | 128 | 0.10 | 230.435 | 234.035 | 227.435 | ||
256 | 2006.12.19 13:20 | close | 128 | 0.10 | 231.865 | 234.035 | 227.435 | -14300.00 | 591700.00 |
257 | 2006.12.19 13:20 | buy | 129 | 0.10 | 231.865 | 228.265 | 234.865 | ||
258 | 2006.12.21 17:35 | close | 129 | 0.10 | 232.015 | 228.265 | 234.865 | 1500.00 | 593200.00 |
259 | 2006.12.21 17:35 | sell | 130 | 0.10 | 232.015 | 235.615 | 229.015 | ||
260 | 2006.12.28 18:05 | close | 130 | 0.10 | 233.335 | 235.615 | 229.015 | -13200.00 | 580000.00 |
261 | 2006.12.28 18:05 | buy | 131 | 0.10 | 233.335 | 229.735 | 236.335 | ||
262 | 2007.01.03 19:20 | close | 131 | 0.10 | 233.245 | 229.735 | 236.335 | -900.00 | 579100.00 |
263 | 2007.01.03 19:20 | sell | 132 | 0.10 | 233.245 | 236.845 | 230.245 | ||
264 | 2007.01.05 01:50 | t/p | 132 | 0.10 | 230.245 | 236.845 | 230.245 | 30000.00 | 609100.00 |
265 | 2007.01.08 18:20 | buy | 133 | 0.10 | 229.655 | 226.055 | 232.655 | ||
266 | 2007.01.11 09:50 | t/p | 133 | 0.10 | 232.655 | 226.055 | 232.655 | 30000.00 | 639100.00 |
267 | 2007.01.24 11:35 | sell | 134 | 0.10 | 240.325 | 243.925 | 237.325 | ||
268 | 2007.01.25 03:20 | t/p | 134 | 0.10 | 237.325 | 243.925 | 237.325 | 30000.00 | 669100.00 |
269 | 2007.01.25 19:20 | buy | 135 | 0.10 | 238.365 | 234.765 | 241.365 | ||
270 | 2007.01.30 23:05 | close | 135 | 0.10 | 238.625 | 234.765 | 241.365 | 2600.00 | 671700.00 |
271 | 2007.01.30 23:05 | sell | 136 | 0.10 | 238.625 | 242.225 | 235.625 | ||
272 | 2007.02.01 23:35 | close | 136 | 0.10 | 237.485 | 242.225 | 235.625 | 11400.00 | 683100.00 |
273 | 2007.02.01 23:35 | buy | 137 | 0.10 | 237.485 | 233.885 | 240.485 | ||
274 | 2007.02.05 07:50 | close | 137 | 0.10 | 237.265 | 233.885 | 240.485 | -2200.00 | 680900.00 |
275 | 2007.02.05 07:50 | sell | 138 | 0.10 | 237.265 | 240.865 | 234.265 | ||
276 | 2007.02.06 14:50 | close | 138 | 0.10 | 236.815 | 240.865 | 234.265 | 4500.00 | 685400.00 |
277 | 2007.02.06 14:50 | buy | 139 | 0.10 | 236.815 | 233.215 | 239.815 | ||
278 | 2007.02.08 20:05 | close | 139 | 0.10 | 237.045 | 233.215 | 239.815 | 2300.00 | 687700.00 |
279 | 2007.02.08 20:05 | sell | 140 | 0.10 | 237.045 | 240.645 | 234.045 | ||
280 | 2007.02.12 03:50 | close | 140 | 0.10 | 238.065 | 240.645 | 234.045 | -10200.00 | 677500.00 |
281 | 2007.02.12 03:50 | buy | 141 | 0.10 | 238.065 | 234.465 | 241.065 | ||
282 | 2007.02.12 17:20 | close | 141 | 0.10 | 237.205 | 234.465 | 241.065 | -8600.00 | 668900.00 |
283 | 2007.02.12 17:20 | sell | 142 | 0.10 | 237.205 | 240.805 | 234.205 | ||
284 | 2007.02.14 17:50 | close | 142 | 0.10 | 237.115 | 240.805 | 234.205 | 900.00 | 669800.00 |
285 | 2007.02.14 17:50 | buy | 143 | 0.10 | 237.115 | 233.515 | 240.115 | ||
286 | 2007.02.15 06:35 | close | 143 | 0.10 | 235.805 | 233.515 | 240.115 | -13100.00 | 656700.00 |
287 | 2007.02.15 06:35 | sell | 144 | 0.10 | 235.805 | 239.405 | 232.805 | ||
288 | 2007.02.15 22:05 | t/p | 144 | 0.10 | 232.805 | 239.405 | 232.805 | 30000.00 | 686700.00 |
289 | 2007.02.19 05:50 | buy | 145 | 0.10 | 233.415 | 229.815 | 236.415 | ||
290 | 2007.02.19 18:05 | close | 145 | 0.10 | 233.285 | 229.815 | 236.415 | -1300.00 | 685400.00 |
291 | 2007.02.19 18:05 | sell | 146 | 0.10 | 233.285 | 236.885 | 230.285 | ||
292 | 2007.02.20 08:50 | close | 146 | 0.10 | 234.265 | 236.885 | 230.285 | -9800.00 | 675600.00 |
293 | 2007.02.20 08:50 | buy | 147 | 0.10 | 234.265 | 230.665 | 237.265 | ||
294 | 2007.02.22 17:20 | t/p | 147 | 0.10 | 237.265 | 230.665 | 237.265 | 30000.00 | 705600.00 |
295 | 2007.02.26 16:20 | sell | 148 | 0.10 | 236.515 | 240.115 | 233.515 | ||
296 | 2007.02.27 14:50 | t/p | 148 | 0.10 | 233.515 | 240.115 | 233.515 | 30000.00 | 735600.00 |
297 | 2007.03.01 03:35 | buy | 149 | 0.10 | 232.695 | 229.095 | 235.695 | ||
298 | 2007.03.01 12:05 | close | 149 | 0.10 | 231.805 | 229.095 | 235.695 | -8900.00 | 726700.00 |
299 | 2007.03.01 12:05 | sell | 150 | 0.10 | 231.805 | 235.405 | 228.805 | ||
300 | 2007.03.02 12:20 | t/p | 150 | 0.10 | 228.805 | 235.405 | 228.805 | 30000.00 | 756700.00 |
301 | 2007.03.05 22:20 | buy | 151 | 0.10 | 222.265 | 218.665 | 225.265 | ||
302 | 2007.03.06 21:20 | t/p | 151 | 0.10 | 225.265 | 218.665 | 225.265 | 30000.00 | 786700.00 |
303 | 2007.03.08 03:50 | sell | 152 | 0.10 | 224.165 | 227.765 | 221.165 | ||
304 | 2007.03.08 10:20 | close | 152 | 0.10 | 225.665 | 227.765 | 221.165 | -15000.00 | 771700.00 |
305 | 2007.03.08 10:20 | buy | 153 | 0.10 | 225.665 | 222.065 | 228.665 | ||
306 | 2007.03.09 18:35 | t/p | 153 | 0.10 | 228.665 | 222.065 | 228.665 | 30000.00 | 801700.00 |
307 | 2007.03.12 19:50 | sell | 154 | 0.10 | 226.975 | 230.575 | 223.975 | ||
308 | 2007.03.14 00:20 | t/p | 154 | 0.10 | 223.975 | 230.575 | 223.975 | 30000.00 | 831700.00 |
309 | 2007.03.14 21:20 | buy | 155 | 0.10 | 225.455 | 221.855 | 228.455 | ||
310 | 2007.03.16 09:50 | close | 155 | 0.10 | 226.835 | 221.855 | 228.455 | 13800.00 | 845500.00 |
311 | 2007.03.16 09:50 | sell | 156 | 0.10 | 226.835 | 230.435 | 223.835 | ||
312 | 2007.03.19 10:20 | close | 156 | 0.10 | 227.445 | 230.435 | 223.835 | -6100.00 | 839400.00 |
313 | 2007.03.19 10:20 | buy | 157 | 0.10 | 227.445 | 223.845 | 230.445 | ||
314 | 2007.03.20 13:05 | t/p | 157 | 0.10 | 230.445 | 223.845 | 230.445 | 30000.00 | 869400.00 |
315 | 2007.03.23 18:50 | sell | 158 | 0.10 | 231.165 | 234.765 | 228.165 | ||
316 | 2007.03.26 18:35 | close | 158 | 0.10 | 231.985 | 234.765 | 228.165 | -8200.00 | 861200.00 |
317 | 2007.03.26 18:35 | buy | 159 | 0.10 | 231.985 | 228.385 | 234.985 | ||
318 | 2007.03.27 22:20 | close | 159 | 0.10 | 231.825 | 228.385 | 234.985 | -1600.00 | 859600.00 |
319 | 2007.03.27 22:20 | sell | 160 | 0.10 | 231.825 | 235.425 | 228.825 | ||
320 | 2007.03.28 18:05 | t/p | 160 | 0.10 | 228.825 | 235.425 | 228.825 | 30000.00 | 889600.00 |
321 | 2007.03.29 12:20 | buy | 161 | 0.10 | 230.725 | 227.125 | 233.725 | ||
322 | 2007.04.03 08:35 | t/p | 161 | 0.10 | 233.725 | 227.125 | 233.725 | 30000.00 | 919600.00 |
323 | 2007.04.18 19:50 | sell | 162 | 0.10 | 237.365 | 240.965 | 234.365 | ||
324 | 2007.04.19 23:35 | close | 162 | 0.10 | 237.245 | 240.965 | 234.365 | 1200.00 | 920800.00 |
325 | 2007.04.19 23:35 | buy | 163 | 0.10 | 237.245 | 233.645 | 240.245 | ||
326 | 2007.04.23 12:35 | close | 163 | 0.10 | 236.765 | 233.645 | 240.245 | -4800.00 | 916000.00 |
327 | 2007.04.23 12:35 | sell | 164 | 0.10 | 236.765 | 240.365 | 233.765 | ||
328 | 2007.04.24 18:35 | close | 164 | 0.10 | 237.405 | 240.365 | 233.765 | -6400.00 | 909600.00 |
329 | 2007.04.24 18:35 | buy | 165 | 0.10 | 237.405 | 233.805 | 240.405 | ||
330 | 2007.05.08 20:35 | close | 165 | 0.10 | 238.665 | 233.805 | 240.405 | 12600.00 | 922200.00 |
331 | 2007.05.08 20:35 | sell | 166 | 0.10 | 238.665 | 242.265 | 235.665 | ||
332 | 2007.05.11 22:50 | close | 166 | 0.10 | 238.105 | 242.265 | 235.665 | 5600.00 | 927800.00 |
333 | 2007.05.11 22:50 | buy | 167 | 0.10 | 238.105 | 234.505 | 241.105 | ||
334 | 2007.05.18 18:20 | close | 167 | 0.10 | 239.385 | 234.505 | 241.105 | 12800.00 | 940600.00 |
335 | 2007.05.18 18:20 | sell | 168 | 0.10 | 239.385 | 242.985 | 236.385 | ||
336 | 2007.05.23 18:05 | close | 168 | 0.10 | 241.545 | 242.985 | 236.385 | -21600.00 | 919000.00 |
337 | 2007.05.23 18:05 | buy | 169 | 0.10 | 241.545 | 237.945 | 244.545 | ||
338 | 2007.05.25 08:50 | close | 169 | 0.10 | 240.695 | 237.945 | 244.545 | -8500.00 | 910500.00 |
339 | 2007.05.25 08:50 | sell | 170 | 0.10 | 240.695 | 244.295 | 237.695 | ||
340 | 2007.05.27 23:50 | close | 170 | 0.10 | 241.585 | 244.295 | 237.695 | -8900.00 | 901600.00 |
341 | 2007.05.27 23:50 | buy | 171 | 0.10 | 241.585 | 237.985 | 244.585 | ||
342 | 2007.06.06 01:20 | close | 171 | 0.10 | 241.875 | 237.985 | 244.585 | 2900.00 | 904500.00 |
343 | 2007.06.06 01:20 | sell | 172 | 0.10 | 241.875 | 245.475 | 238.875 | ||
344 | 2007.06.08 10:20 | t/p | 172 | 0.10 | 238.875 | 245.475 | 238.875 | 30000.00 | 934500.00 |
345 | 2007.06.13 13:05 | buy | 173 | 0.10 | 240.915 | 237.315 | 243.915 | ||
346 | 2007.06.15 16:20 | t/p | 173 | 0.10 | 243.915 | 237.315 | 243.915 | 30000.00 | 964500.00 |
347 | 2007.06.25 17:35 | sell | 174 | 0.10 | 247.175 | 250.775 | 244.175 | ||
348 | 2007.06.27 09:35 | t/p | 174 | 0.10 | 244.175 | 250.775 | 244.175 | 30000.00 | 994500.00 |
349 | 2007.06.28 04:20 | buy | 175 | 0.10 | 245.605 | 242.005 | 248.605 | ||
350 | 2007.07.02 16:20 | close | 175 | 0.10 | 246.245 | 242.005 | 248.605 | 6400.00 | 1000900.00 |
351 | 2007.07.02 16:20 | sell | 176 | 0.10 | 246.245 | 249.845 | 243.245 | ||
352 | 2007.07.11 18:50 | close | 176 | 0.10 | 248.265 | 249.845 | 243.245 | -20200.00 | 980700.00 |
353 | 2007.07.11 18:50 | buy | 177 | 0.10 | 248.265 | 244.665 | 251.265 | ||
354 | 2007.07.20 22:20 | close | 177 | 0.10 | 249.105 | 244.665 | 251.265 | 8400.00 | 989100.00 |
355 | 2007.07.20 22:20 | sell | 178 | 0.10 | 249.105 | 252.705 | 246.105 | ||
356 | 2007.07.26 14:20 | t/p | 178 | 0.10 | 246.105 | 252.705 | 246.105 | 30000.00 | 1019100.00 |
357 | 2007.07.30 15:20 | buy | 179 | 0.10 | 239.315 | 235.715 | 242.315 | ||
358 | 2007.07.31 12:05 | t/p | 179 | 0.10 | 242.315 | 235.715 | 242.315 | 30000.00 | 1049100.00 |
359 | 2007.08.01 03:35 | sell | 180 | 0.10 | 240.415 | 244.015 | 237.415 | ||
360 | 2007.08.01 20:20 | close | 180 | 0.10 | 240.485 | 244.015 | 237.415 | -700.00 | 1048400.00 |
361 | 2007.08.01 20:20 | buy | 181 | 0.10 | 240.485 | 236.885 | 243.485 | ||
362 | 2007.08.03 22:50 | close | 181 | 0.10 | 241.265 | 236.885 | 243.485 | 7800.00 | 1056200.00 |
363 | 2007.08.03 22:50 | sell | 182 | 0.10 | 241.265 | 244.865 | 238.265 | ||
364 | 2007.08.07 02:20 | close | 182 | 0.10 | 241.305 | 244.865 | 238.265 | -400.00 | 1055800.00 |
365 | 2007.08.07 02:20 | buy | 183 | 0.10 | 241.305 | 237.705 | 244.305 | ||
366 | 2007.08.07 19:05 | close | 183 | 0.10 | 239.535 | 237.705 | 244.305 | -17700.00 | 1038100.00 |
367 | 2007.08.07 19:05 | sell | 184 | 0.10 | 239.535 | 243.135 | 236.535 | ||
368 | 2007.08.08 15:50 | close | 184 | 0.10 | 242.665 | 243.135 | 236.535 | -31300.00 | 1006800.00 |
369 | 2007.08.08 15:50 | buy | 185 | 0.10 | 242.665 | 239.065 | 245.665 | ||
370 | 2007.08.09 14:50 | close | 185 | 0.10 | 240.495 | 239.065 | 245.665 | -21700.00 | 985100.00 |
371 | 2007.08.09 14:50 | sell | 186 | 0.10 | 240.495 | 244.095 | 237.495 | ||
372 | 2007.08.10 14:05 | t/p | 186 | 0.10 | 237.495 | 244.095 | 237.495 | 30000.00 | 1015100.00 |
373 | 2007.08.13 00:05 | buy | 187 | 0.10 | 238.995 | 235.395 | 241.995 | ||
374 | 2007.08.13 15:35 | close | 187 | 0.10 | 238.575 | 235.395 | 241.995 | -4200.00 | 1010900.00 |
375 | 2007.08.13 15:35 | sell | 188 | 0.10 | 238.575 | 242.175 | 235.575 | ||
376 | 2007.08.14 18:20 | t/p | 188 | 0.10 | 235.575 | 242.175 | 235.575 | 30000.00 | 1040900.00 |
377 | 2007.08.15 23:35 | buy | 189 | 0.10 | 232.745 | 229.145 | 235.745 | ||
378 | 2007.08.16 04:20 | close | 189 | 0.10 | 231.325 | 229.145 | 235.745 | -14200.00 | 1026700.00 |
379 | 2007.08.16 04:20 | sell | 190 | 0.10 | 231.325 | 234.925 | 228.325 | ||
380 | 2007.08.16 13:20 | t/p | 190 | 0.10 | 228.325 | 234.925 | 228.325 | 30000.00 | 1056700.00 |
381 | 2007.08.17 19:20 | buy | 191 | 0.10 | 226.085 | 222.485 | 229.085 | ||
382 | 2007.08.20 10:50 | t/p | 191 | 0.10 | 229.085 | 222.485 | 229.085 | 30000.00 | 1086700.00 |
383 | 2007.08.21 00:20 | sell | 192 | 0.10 | 228.285 | 231.885 | 225.285 | ||
384 | 2007.08.22 13:50 | close | 192 | 0.10 | 228.565 | 231.885 | 225.285 | -2800.00 | 1083900.00 |
385 | 2007.08.22 13:50 | buy | 193 | 0.10 | 228.565 | 224.965 | 231.565 | ||
386 | 2007.08.23 03:50 | t/p | 193 | 0.10 | 231.565 | 224.965 | 231.565 | 30000.00 | 1113900.00 |
387 | 2007.08.24 15:20 | sell | 194 | 0.10 | 232.255 | 235.855 | 229.255 | ||
388 | 2007.08.24 22:20 | close | 194 | 0.10 | 233.985 | 235.855 | 229.255 | -17300.00 | 1096600.00 |
389 | 2007.08.24 22:20 | buy | 195 | 0.10 | 233.985 | 230.385 | 236.985 | ||
390 | 2007.08.27 21:05 | close | 195 | 0.10 | 233.655 | 230.385 | 236.985 | -3300.00 | 1093300.00 |
391 | 2007.08.27 21:05 | sell | 196 | 0.10 | 233.655 | 237.255 | 230.655 | ||
392 | 2007.08.28 18:20 | t/p | 196 | 0.10 | 230.655 | 237.255 | 230.655 | 30000.00 | 1123300.00 |
393 | 2007.08.29 16:05 | buy | 197 | 0.10 | 231.245 | 227.645 | 234.245 | ||
394 | 2007.08.29 23:05 | t/p | 197 | 0.10 | 234.245 | 227.645 | 234.245 | 30000.00 | 1153300.00 |
395 | 2007.08.30 14:05 | sell | 198 | 0.10 | 231.745 | 235.345 | 228.745 | ||
396 | 2007.08.30 23:20 | close | 198 | 0.10 | 233.165 | 235.345 | 228.745 | -14200.00 | 1139100.00 |
397 | 2007.08.30 23:20 | buy | 199 | 0.10 | 233.165 | 229.565 | 236.165 | ||
398 | 2007.09.02 23:20 | close | 199 | 0.10 | 233.475 | 229.565 | 236.165 | 3100.00 | 1142200.00 |
399 | 2007.09.02 23:20 | sell | 200 | 0.10 | 233.475 | 237.075 | 230.475 | ||
400 | 2007.09.03 15:50 | close | 200 | 0.10 | 233.545 | 237.075 | 230.475 | -700.00 | 1141500.00 |
401 | 2007.09.03 15:50 | buy | 201 | 0.10 | 233.545 | 229.945 | 236.545 | ||
402 | 2007.09.04 15:20 | close | 201 | 0.10 | 232.095 | 229.945 | 236.545 | -14500.00 | 1127000.00 |
403 | 2007.09.04 15:20 | sell | 202 | 0.10 | 232.095 | 235.695 | 229.095 | ||
404 | 2007.09.05 00:05 | close | 202 | 0.10 | 234.075 | 235.695 | 229.095 | -19800.00 | 1107200.00 |
405 | 2007.09.05 00:05 | buy | 203 | 0.10 | 234.075 | 230.475 | 237.075 | ||
406 | 2007.09.05 12:20 | close | 203 | 0.10 | 232.855 | 230.475 | 237.075 | -12200.00 | 1095000.00 |
407 | 2007.09.05 12:20 | sell | 204 | 0.10 | 232.855 | 236.455 | 229.855 | ||
408 | 2007.09.06 15:35 | close | 204 | 0.10 | 232.775 | 236.455 | 229.855 | 800.00 | 1095800.00 |
409 | 2007.09.06 15:35 | buy | 205 | 0.10 | 232.775 | 229.175 | 235.775 | ||
410 | 2007.09.07 12:20 | close | 205 | 0.10 | 232.625 | 229.175 | 235.775 | -1500.00 | 1094300.00 |
411 | 2007.09.07 12:20 | sell | 206 | 0.10 | 232.625 | 236.225 | 229.625 | ||
412 | 2007.09.07 18:05 | t/p | 206 | 0.10 | 229.625 | 236.225 | 229.625 | 30000.00 | 1124300.00 |
413 | 2007.09.10 15:50 | buy | 207 | 0.10 | 230.875 | 227.275 | 233.875 | ||
414 | 2007.09.13 17:35 | t/p | 207 | 0.10 | 233.875 | 227.275 | 233.875 | 30000.00 | 1154300.00 |
415 | 2007.09.14 05:35 | sell | 208 | 0.10 | 232.059 | 235.659 | 229.059 | ||
416 | 2007.09.17 19:05 | t/p | 208 | 0.10 | 229.059 | 235.659 | 229.059 | 30000.00 | 1184300.00 |
417 | 2007.09.18 19:05 | buy | 209 | 0.10 | 231.193 | 227.593 | 234.193 | ||
418 | 2007.09.18 22:50 | t/p | 209 | 0.10 | 234.193 | 227.593 | 234.193 | 30000.00 | 1214300.00 |
419 | 2007.09.19 16:35 | sell | 210 | 0.10 | 231.985 | 235.585 | 228.985 | ||
420 | 2007.09.21 09:35 | close | 210 | 0.10 | 230.760 | 235.585 | 228.985 | 12250.00 | 1226550.00 |
421 | 2007.09.21 09:35 | buy | 211 | 0.10 | 230.760 | 227.160 | 233.760 | ||
422 | 2007.09.25 00:05 | close | 211 | 0.10 | 232.144 | 227.160 | 233.760 | 13840.00 | 1240390.00 |
423 | 2007.09.25 00:05 | sell | 212 | 0.10 | 232.144 | 235.744 | 229.144 | ||
424 | 2007.09.26 02:35 | close | 212 | 0.10 | 231.795 | 235.744 | 229.144 | 3490.00 | 1243880.00 |
425 | 2007.09.26 02:35 | buy | 213 | 0.10 | 231.795 | 228.195 | 234.795 | ||
426 | 2007.09.28 09:50 | close | 213 | 0.10 | 232.949 | 228.195 | 234.795 | 11540.00 | 1255420.00 |
427 | 2007.09.28 09:50 | sell | 214 | 0.10 | 232.949 | 236.549 | 229.949 | ||
428 | 2007.09.28 19:05 | close | 214 | 0.10 | 234.298 | 236.549 | 229.949 | -13490.00 | 1241930.00 |
429 | 2007.09.28 19:05 | buy | 215 | 0.10 | 234.298 | 230.698 | 237.298 | ||
430 | 2007.10.02 10:20 | close | 215 | 0.10 | 235.542 | 230.698 | 237.298 | 12440.00 | 1254370.00 |
431 | 2007.10.02 10:20 | sell | 216 | 0.10 | 235.542 | 239.142 | 232.542 | ||
432 | 2007.10.03 19:05 | close | 216 | 0.10 | 237.855 | 239.142 | 232.542 | -23130.00 | 1231240.00 |
433 | 2007.10.03 19:05 | buy | 217 | 0.10 | 237.855 | 234.255 | 240.855 | ||
434 | 2007.10.04 13:05 | close | 217 | 0.10 | 237.297 | 234.255 | 240.855 | -5580.00 | 1225660.00 |
435 | 2007.10.04 13:05 | sell | 218 | 0.10 | 237.297 | 240.897 | 234.297 | ||
436 | 2007.10.04 22:50 | close | 218 | 0.10 | 237.555 | 240.897 | 234.297 | -2580.00 | 1223080.00 |
437 | 2007.10.04 22:50 | buy | 219 | 0.10 | 237.555 | 233.955 | 240.555 | ||
438 | 2007.10.09 09:50 | close | 219 | 0.10 | 238.449 | 233.955 | 240.555 | 8940.00 | 1232020.00 |
439 | 2007.10.09 09:50 | sell | 220 | 0.10 | 238.449 | 242.049 | 235.449 | ||
440 | 2007.10.10 04:20 | close | 220 | 0.10 | 238.986 | 242.049 | 235.449 | -5370.00 | 1226650.00 |
441 | 2007.10.10 04:20 | buy | 221 | 0.10 | 238.986 | 235.386 | 241.986 | ||
442 | 2007.10.11 07:20 | close | 221 | 0.10 | 239.018 | 235.386 | 241.986 | 320.00 | 1226970.00 |
443 | 2007.10.11 07:20 | sell | 222 | 0.10 | 239.018 | 242.618 | 236.018 | ||
444 | 2007.10.12 21:35 | close | 222 | 0.10 | 238.950 | 242.618 | 236.018 | 680.00 | 1227650.00 |
445 | 2007.10.12 21:35 | buy | 223 | 0.10 | 238.950 | 235.350 | 241.950 | ||
446 | 2007.10.16 14:50 | close | 223 | 0.10 | 237.175 | 235.350 | 241.950 | -17750.00 | 1209900.00 |
447 | 2007.10.16 14:50 | sell | 224 | 0.10 | 237.175 | 240.775 | 234.175 | ||
448 | 2007.10.17 17:50 | close | 224 | 0.10 | 237.728 | 240.775 | 234.175 | -5530.00 | 1204370.00 |
449 | 2007.10.17 17:50 | buy | 225 | 0.10 | 237.728 | 234.128 | 240.728 | ||
450 | 2007.10.18 18:50 | close | 225 | 0.10 | 236.525 | 234.128 | 240.728 | -12030.00 | 1192340.00 |
451 | 2007.10.18 18:50 | sell | 226 | 0.10 | 236.525 | 240.125 | 233.525 | ||
452 | 2007.10.19 18:50 | close | 226 | 0.10 | 235.665 | 240.125 | 233.525 | 8600.00 | 1200940.00 |
453 | 2007.10.19 18:50 | buy | 227 | 0.10 | 235.665 | 232.065 | 238.665 | ||
454 | 2007.10.22 02:05 | close | 227 | 0.10 | 233.062 | 232.065 | 238.665 | -26030.00 | 1174910.00 |
455 | 2007.10.22 02:05 | sell | 228 | 0.10 | 233.062 | 236.662 | 230.062 | ||
456 | 2007.10.23 06:35 | close | 228 | 0.10 | 233.341 | 236.662 | 230.062 | -2790.00 | 1172120.00 |
457 | 2007.10.23 06:35 | buy | 229 | 0.10 | 233.341 | 229.741 | 236.341 | ||
458 | 2007.10.24 12:35 | close | 229 | 0.10 | 234.405 | 229.741 | 236.341 | 10640.00 | 1182760.00 |
459 | 2007.10.24 12:35 | sell | 230 | 0.10 | 234.405 | 238.005 | 231.405 | ||
460 | 2007.10.25 18:05 | close | 230 | 0.10 | 234.085 | 238.005 | 231.405 | 3200.00 | 1185960.00 |
461 | 2007.10.25 18:05 | buy | 231 | 0.10 | 234.085 | 230.485 | 237.085 | ||
462 | 2007.10.30 13:05 | t/p | 231 | 0.10 | 237.085 | 230.485 | 237.085 | 30000.00 | 1215960.00 |
463 | 2007.11.01 22:05 | sell | 232 | 0.10 | 239.325 | 242.925 | 236.325 | ||
464 | 2007.11.02 18:05 | close | 232 | 0.10 | 239.145 | 242.925 | 236.325 | 1800.00 | 1217760.00 |
465 | 2007.11.02 18:05 | buy | 233 | 0.10 | 239.145 | 235.545 | 242.145 | ||
466 | 2007.11.05 16:05 | close | 233 | 0.10 | 237.595 | 235.545 | 242.145 | -15500.00 | 1202260.00 |
467 | 2007.11.05 16:05 | sell | 234 | 0.10 | 237.595 | 241.195 | 234.595 | ||
468 | 2007.11.06 11:50 | close | 234 | 0.10 | 239.455 | 241.195 | 234.595 | -18600.00 | 1183660.00 |
469 | 2007.11.06 11:50 | buy | 235 | 0.10 | 239.455 | 235.855 | 242.455 | ||
470 | 2007.11.07 15:50 | close | 235 | 0.10 | 237.526 | 235.855 | 242.455 | -19290.00 | 1164370.00 |
471 | 2007.11.07 15:50 | sell | 236 | 0.10 | 237.526 | 241.126 | 234.526 | ||
472 | 2007.11.08 18:05 | close | 236 | 0.10 | 237.535 | 241.126 | 234.526 | -90.00 | 1164280.00 |
473 | 2007.11.08 18:05 | buy | 237 | 0.10 | 237.535 | 233.935 | 240.535 | ||
474 | 2007.11.09 14:50 | s/l | 237 | 0.10 | 233.935 | 233.935 | 240.535 | -36000.00 | 1128280.00 |
475 | 2007.11.09 16:50 | sell | 238 | 0.10 | 232.987 | 236.587 | 229.987 | ||
476 | 2007.11.12 00:20 | t/p | 238 | 0.10 | 229.987 | 236.587 | 229.987 | 30000.00 | 1158280.00 |
477 | 2007.11.13 10:05 | buy | 239 | 0.10 | 228.111 | 224.511 | 231.111 | ||
478 | 2007.11.14 09:20 | t/p | 239 | 0.10 | 231.111 | 224.511 | 231.111 | 30000.00 | 1188280.00 |
479 | 2007.11.14 20:50 | sell | 240 | 0.10 | 229.475 | 233.075 | 226.475 | ||
480 | 2007.11.15 13:05 | t/p | 240 | 0.10 | 226.475 | 233.075 | 226.475 | 30000.00 | 1218280.00 |
481 | 2007.11.16 21:20 | buy | 241 | 0.10 | 227.374 | 223.774 | 230.374 | ||
482 | 2007.11.19 14:35 | close | 241 | 0.10 | 226.515 | 223.774 | 230.374 | -8590.00 | 1209690.00 |
483 | 2007.11.19 14:35 | sell | 242 | 0.10 | 226.515 | 230.115 | 223.515 | ||
484 | 2007.11.20 13:35 | close | 242 | 0.10 | 227.373 | 230.115 | 223.515 | -8580.00 | 1201110.00 |
485 | 2007.11.20 13:35 | buy | 243 | 0.10 | 227.373 | 223.773 | 230.373 | ||
486 | 2007.11.21 10:50 | close | 243 | 0.10 | 225.315 | 223.773 | 230.373 | -20580.00 | 1180530.00 |
487 | 2007.11.21 10:50 | sell | 244 | 0.10 | 225.315 | 228.915 | 222.315 | ||
488 | 2007.11.22 10:05 | close | 244 | 0.10 | 224.477 | 228.915 | 222.315 | 8380.00 | 1188910.00 |
489 | 2007.11.22 10:05 | buy | 245 | 0.10 | 224.477 | 220.877 | 227.477 | ||
490 | 2007.11.23 00:05 | close | 245 | 0.10 | 223.938 | 220.877 | 227.477 | -5390.00 | 1183520.00 |
491 | 2007.11.23 00:05 | sell | 246 | 0.10 | 223.938 | 227.538 | 220.938 | ||
492 | 2007.11.26 04:35 | close | 246 | 0.10 | 224.215 | 227.538 | 220.938 | -2770.00 | 1180750.00 |
493 | 2007.11.26 04:35 | buy | 247 | 0.10 | 224.215 | 220.615 | 227.215 | ||
494 | 2007.11.27 03:20 | close | 247 | 0.10 | 222.477 | 220.615 | 227.215 | -17380.00 | 1163370.00 |
495 | 2007.11.27 03:20 | sell | 248 | 0.10 | 222.477 | 226.077 | 219.477 | ||
496 | 2007.11.27 11:35 | close | 248 | 0.10 | 223.609 | 226.077 | 219.477 | -11320.00 | 1152050.00 |
497 | 2007.11.27 11:35 | buy | 249 | 0.10 | 223.609 | 220.009 | 226.609 | ||
498 | 2007.11.28 14:50 | t/p | 249 | 0.10 | 226.609 | 220.009 | 226.609 | 30000.00 | 1182050.00 |
499 | 2007.11.29 15:05 | sell | 250 | 0.10 | 226.858 | 230.458 | 223.858 | ||
500 | 2007.11.30 09:35 | close | 250 | 0.10 | 227.485 | 230.458 | 223.858 | -6270.00 | 1175780.00 |
501 | 2007.11.30 09:35 | buy | 251 | 0.10 | 227.485 | 223.885 | 230.485 | ||
502 | 2007.12.03 08:35 | close | 251 | 0.10 | 227.450 | 223.885 | 230.485 | -350.00 | 1175430.00 |
503 | 2007.12.03 08:35 | sell | 252 | 0.10 | 227.450 | 231.050 | 224.450 | ||
504 | 2007.12.05 12:20 | close | 252 | 0.10 | 225.425 | 231.050 | 224.450 | 20250.00 | 1195680.00 |
505 | 2007.12.05 12:20 | buy | 253 | 0.10 | 225.425 | 221.825 | 228.425 | ||
506 | 2007.12.05 17:20 | close | 253 | 0.10 | 224.644 | 221.825 | 228.425 | -7810.00 | 1187870.00 |
507 | 2007.12.05 17:20 | sell | 254 | 0.10 | 224.644 | 228.244 | 221.644 | ||
508 | 2007.12.07 01:35 | close | 254 | 0.10 | 225.724 | 228.244 | 221.644 | -10800.00 | 1177070.00 |
509 | 2007.12.07 01:35 | buy | 255 | 0.10 | 225.724 | 222.124 | 228.724 | ||
510 | 2007.12.10 15:35 | t/p | 255 | 0.10 | 228.724 | 222.124 | 228.724 | 30000.00 | 1207070.00 |
511 | 2007.12.11 23:05 | sell | 256 | 0.10 | 225.468 | 229.068 | 222.468 | ||
512 | 2007.12.12 15:05 | close | 256 | 0.10 | 227.165 | 229.068 | 222.468 | -16970.00 | 1190100.00 |
513 | 2007.12.12 15:05 | buy | 257 | 0.10 | 227.165 | 223.565 | 230.165 | ||
514 | 2007.12.12 17:35 | t/p | 257 | 0.10 | 230.165 | 223.565 | 230.165 | 30000.00 | 1220100.00 |
515 | 2007.12.13 13:20 | sell | 258 | 0.10 | 228.097 | 231.697 | 225.097 | ||
516 | 2007.12.14 06:05 | close | 258 | 0.10 | 229.598 | 231.697 | 225.097 | -15010.00 | 1205090.00 |
517 | 2007.12.14 06:05 | buy | 259 | 0.10 | 229.598 | 225.998 | 232.598 | ||
518 | 2007.12.19 16:05 | close | 259 | 0.10 | 226.472 | 225.998 | 232.598 | -31260.00 | 1173830.00 |
519 | 2007.12.19 16:05 | sell | 260 | 0.10 | 226.472 | 230.072 | 223.472 | ||
520 | 2007.12.21 19:50 | close | 260 | 0.10 | 225.887 | 230.072 | 223.472 | 5850.00 | 1179680.00 |
521 | 2007.12.21 19:50 | buy | 261 | 0.10 | 225.887 | 222.287 | 228.887 | ||
522 | 2007.12.28 11:05 | close | 261 | 0.10 | 225.768 | 222.287 | 228.887 | -1190.00 | 1178490.00 |
523 | 2007.12.28 11:05 | sell | 262 | 0.10 | 225.768 | 229.368 | 222.768 | ||
524 | 2007.12.31 18:50 | t/p | 262 | 0.10 | 222.768 | 229.368 | 222.768 | 30000.00 | 1208490.00 |
525 | 2007.12.31 19:35 | buy | 263 | 0.10 | 222.286 | 218.686 | 225.286 | ||
526 | 2008.01.02 12:35 | close | 263 | 0.10 | 221.507 | 218.686 | 225.286 | -7790.00 | 1200700.00 |
527 | 2008.01.02 12:35 | sell | 264 | 0.10 | 221.507 | 225.107 | 218.507 | ||
528 | 2008.01.02 18:50 | t/p | 264 | 0.10 | 218.507 | 225.107 | 218.507 | 30000.00 | 1230700.00 |
529 | 2008.01.04 18:05 | buy | 265 | 0.10 | 213.955 | 210.355 | 216.955 | ||
530 | 2008.01.04 21:35 | close | 265 | 0.10 | 214.028 | 210.355 | 216.955 | 730.00 | 1231430.00 |
531 | 2008.01.04 21:35 | sell | 266 | 0.10 | 214.028 | 217.628 | 211.028 | ||
532 | 2008.01.07 14:50 | close | 266 | 0.10 | 215.751 | 217.628 | 211.028 | -17230.00 | 1214200.00 |
533 | 2008.01.07 14:50 | buy | 267 | 0.10 | 215.751 | 212.151 | 218.751 | ||
534 | 2008.01.09 03:35 | close | 267 | 0.10 | 214.864 | 212.151 | 218.751 | -8870.00 | 1205330.00 |
535 | 2008.01.09 03:35 | sell | 268 | 0.10 | 214.864 | 218.464 | 211.864 | ||
536 | 2008.01.10 06:35 | close | 268 | 0.10 | 214.845 | 218.464 | 211.864 | 190.00 | 1205520.00 |
537 | 2008.01.10 06:35 | buy | 269 | 0.10 | 214.845 | 211.245 | 217.845 | ||
538 | 2008.01.10 23:05 | close | 269 | 0.10 | 214.771 | 211.245 | 217.845 | -740.00 | 1204780.00 |
539 | 2008.01.10 23:05 | sell | 270 | 0.10 | 214.771 | 218.371 | 211.771 | ||
540 | 2008.01.14 11:50 | t/p | 270 | 0.10 | 211.771 | 218.371 | 211.771 | 30000.00 | 1234780.00 |
541 | 2008.01.16 21:50 | buy | 271 | 0.10 | 209.915 | 206.315 | 212.915 | ||
542 | 2008.01.18 04:35 | close | 271 | 0.10 | 210.533 | 206.315 | 212.915 | 6180.00 | 1240960.00 |
543 | 2008.01.18 04:35 | sell | 272 | 0.10 | 210.533 | 214.133 | 207.533 | ||
544 | 2008.01.21 10:05 | t/p | 272 | 0.10 | 207.533 | 214.133 | 207.533 | 30000.00 | 1270960.00 |
545 | 2008.01.22 16:50 | buy | 273 | 0.10 | 207.608 | 204.008 | 210.608 | ||
546 | 2008.01.23 12:35 | close | 273 | 0.10 | 207.985 | 204.008 | 210.608 | 3770.00 | 1274730.00 |
547 | 2008.01.23 12:35 | sell | 274 | 0.10 | 207.985 | 211.585 | 204.985 | ||
548 | 2008.01.23 16:35 | t/p | 274 | 0.10 | 204.985 | 211.585 | 204.985 | 30000.00 | 1304730.00 |
549 | 2008.01.24 04:20 | buy | 275 | 0.10 | 208.574 | 204.974 | 211.574 | ||
550 | 2008.01.25 00:35 | t/p | 275 | 0.10 | 211.574 | 204.974 | 211.574 | 30000.00 | 1334730.00 |
551 | 2008.01.28 01:05 | sell | 276 | 0.10 | 211.812 | 215.412 | 208.812 | ||
552 | 2008.01.28 20:20 | close | 276 | 0.10 | 211.556 | 215.412 | 208.812 | 2560.00 | 1337290.00 |
553 | 2008.01.28 20:20 | buy | 277 | 0.10 | 211.556 | 207.956 | 214.556 | ||
554 | 2008.01.29 11:20 | close | 277 | 0.10 | 211.748 | 207.956 | 214.556 | 1920.00 | 1339210.00 |
555 | 2008.01.29 11:20 | sell | 278 | 0.10 | 211.748 | 215.348 | 208.748 | ||
556 | 2008.01.29 19:35 | close | 278 | 0.10 | 212.815 | 215.348 | 208.748 | -10670.00 | 1328540.00 |
557 | 2008.01.29 19:35 | buy | 279 | 0.10 | 212.815 | 209.215 | 215.815 | ||
558 | 2008.01.31 04:50 | close | 279 | 0.10 | 211.501 | 209.215 | 215.815 | -13140.00 | 1315400.00 |
559 | 2008.01.31 04:50 | sell | 280 | 0.10 | 211.501 | 215.101 | 208.501 | ||
560 | 2008.02.04 12:20 | close | 280 | 0.10 | 210.925 | 215.101 | 208.501 | 5760.00 | 1321160.00 |
561 | 2008.02.04 12:20 | buy | 281 | 0.10 | 210.925 | 207.325 | 213.925 | ||
562 | 2008.02.05 22:35 | close | 281 | 0.10 | 210.131 | 207.325 | 213.925 | -7940.00 | 1313220.00 |
563 | 2008.02.05 22:35 | sell | 282 | 0.10 | 210.131 | 213.731 | 207.131 | ||
564 | 2008.02.07 15:35 | t/p | 282 | 0.10 | 207.131 | 213.731 | 207.131 | 30000.00 | 1343220.00 |
565 | 2008.02.08 02:50 | buy | 283 | 0.10 | 208.532 | 204.932 | 211.532 | ||
566 | 2008.02.11 14:05 | close | 283 | 0.10 | 208.175 | 204.932 | 211.532 | -3570.00 | 1339650.00 |
567 | 2008.02.11 14:05 | sell | 284 | 0.10 | 208.175 | 211.775 | 205.175 | ||
568 | 2008.02.12 04:35 | close | 284 | 0.10 | 208.661 | 211.775 | 205.175 | -4860.00 | 1334790.00 |
569 | 2008.02.12 04:35 | buy | 285 | 0.10 | 208.661 | 205.061 | 211.661 | ||
570 | 2008.02.13 13:35 | close | 285 | 0.10 | 210.805 | 205.061 | 211.661 | 21440.00 | 1356230.00 |
571 | 2008.02.13 13:35 | sell | 286 | 0.10 | 210.805 | 214.405 | 207.805 | ||
572 | 2008.02.13 18:35 | close | 286 | 0.10 | 212.275 | 214.405 | 207.805 | -14700.00 | 1341530.00 |
573 | 2008.02.13 18:35 | buy | 287 | 0.10 | 212.275 | 208.675 | 215.275 | ||
574 | 2008.02.15 04:20 | close | 287 | 0.10 | 212.242 | 208.675 | 215.275 | -330.00 | 1341200.00 |
575 | 2008.02.15 04:20 | sell | 288 | 0.10 | 212.242 | 215.842 | 209.242 | ||
576 | 2008.02.19 14:35 | t/p | 288 | 0.10 | 209.242 | 215.842 | 209.242 | 30000.00 | 1371200.00 |
577 | 2008.02.21 17:20 | buy | 289 | 0.10 | 211.687 | 208.087 | 214.687 | ||
578 | 2008.02.25 00:50 | close | 289 | 0.10 | 211.215 | 208.087 | 214.687 | -4720.00 | 1366480.00 |
579 | 2008.02.25 00:50 | sell | 290 | 0.10 | 211.215 | 214.815 | 208.215 | ||
580 | 2008.02.25 05:50 | close | 290 | 0.10 | 211.105 | 214.815 | 208.215 | 1100.00 | 1367580.00 |
581 | 2008.02.25 05:50 | buy | 291 | 0.10 | 211.105 | 207.505 | 214.105 | ||
582 | 2008.02.27 15:35 | close | 291 | 0.10 | 211.285 | 207.505 | 214.105 | 1800.00 | 1369380.00 |
583 | 2008.02.27 15:35 | sell | 292 | 0.10 | 211.285 | 214.885 | 208.285 | ||
584 | 2008.02.29 02:35 | t/p | 292 | 0.10 | 208.285 | 214.885 | 208.285 | 30000.00 | 1399380.00 |
585 | 2008.03.03 21:50 | buy | 293 | 0.10 | 204.860 | 201.260 | 207.860 | ||
586 | 2008.03.04 22:20 | close | 293 | 0.10 | 205.236 | 201.260 | 207.860 | 3760.00 | 1403140.00 |
587 | 2008.03.04 22:20 | sell | 294 | 0.10 | 205.236 | 208.836 | 202.236 | ||
588 | 2008.03.05 04:50 | close | 294 | 0.10 | 205.129 | 208.836 | 202.236 | 1070.00 | 1404210.00 |
589 | 2008.03.05 04:50 | buy | 295 | 0.10 | 205.129 | 201.529 | 208.129 | ||
590 | 2008.03.07 13:50 | close | 295 | 0.10 | 205.788 | 201.529 | 208.129 | 6590.00 | 1410800.00 |
591 | 2008.03.07 13:50 | sell | 296 | 0.10 | 205.788 | 209.388 | 202.788 | ||
592 | 2008.03.07 21:35 | close | 296 | 0.10 | 207.090 | 209.388 | 202.788 | -13020.00 | 1397780.00 |
593 | 2008.03.07 21:35 | buy | 297 | 0.10 | 207.090 | 203.490 | 210.090 | ||
594 | 2008.03.10 13:05 | close | 297 | 0.10 | 205.887 | 203.490 | 210.090 | -12030.00 | 1385750.00 |
595 | 2008.03.10 13:05 | sell | 298 | 0.10 | 205.887 | 209.487 | 202.887 | ||
596 | 2008.03.11 15:35 | close | 298 | 0.10 | 207.392 | 209.487 | 202.887 | -15050.00 | 1370700.00 |
597 | 2008.03.11 15:35 | buy | 299 | 0.10 | 207.392 | 203.792 | 210.392 | ||
598 | 2008.03.13 01:50 | close | 299 | 0.10 | 205.527 | 203.792 | 210.392 | -18650.00 | 1352050.00 |
599 | 2008.03.13 01:50 | sell | 300 | 0.10 | 205.527 | 209.127 | 202.527 | ||
600 | 2008.03.14 00:50 | close | 300 | 0.10 | 204.329 | 209.127 | 202.527 | 11980.00 | 1364030.00 |
601 | 2008.03.14 00:50 | buy | 301 | 0.10 | 204.329 | 200.729 | 207.329 | ||
602 | 2008.03.14 11:35 | close | 301 | 0.10 | 203.787 | 200.729 | 207.329 | -5420.00 | 1358610.00 |
603 | 2008.03.14 11:35 | sell | 302 | 0.10 | 203.787 | 207.387 | 200.787 | ||
604 | 2008.03.14 21:35 | t/p | 302 | 0.10 | 200.787 | 207.387 | 200.787 | 30000.00 | 1388610.00 |
605 | 2008.03.18 14:50 | buy | 303 | 0.10 | 196.257 | 192.657 | 199.257 | ||
606 | 2008.03.18 20:35 | t/p | 303 | 0.10 | 199.257 | 192.657 | 199.257 | 30000.00 | 1418610.00 |
607 | 2008.03.19 13:35 | sell | 304 | 0.10 | 197.230 | 200.830 | 194.230 | ||
608 | 2008.03.20 16:05 | close | 304 | 0.10 | 196.722 | 200.830 | 194.230 | 5080.00 | 1423690.00 |
609 | 2008.03.20 16:05 | buy | 305 | 0.10 | 196.722 | 193.122 | 199.722 | ||
610 | 2008.03.20 22:50 | close | 305 | 0.10 | 196.865 | 193.122 | 199.722 | 1430.00 | 1425120.00 |
611 | 2008.03.20 22:50 | sell | 306 | 0.10 | 196.865 | 200.465 | 193.865 | ||
612 | 2008.03.21 09:35 | close | 306 | 0.10 | 197.587 | 200.465 | 193.865 | -7220.00 | 1417900.00 |
613 | 2008.03.21 09:35 | buy | 307 | 0.10 | 197.587 | 193.987 | 200.587 | ||
614 | 2008.03.25 04:20 | t/p | 307 | 0.10 | 200.587 | 193.987 | 200.587 | 30000.00 | 1447900.00 |
615 | 2008.03.26 17:05 | sell | 308 | 0.10 | 197.924 | 201.524 | 194.924 | ||
616 | 2008.03.27 15:20 | close | 308 | 0.10 | 200.721 | 201.524 | 194.924 | -27970.00 | 1419930.00 |
617 | 2008.03.27 15:20 | buy | 309 | 0.10 | 200.721 | 197.121 | 203.721 | ||
618 | 2008.03.28 06:50 | close | 309 | 0.10 | 200.334 | 197.121 | 203.721 | -3870.00 | 1416060.00 |
619 | 2008.03.28 06:50 | sell | 310 | 0.10 | 200.334 | 203.934 | 197.334 | ||
620 | 2008.03.31 01:05 | t/p | 310 | 0.10 | 197.334 | 203.934 | 197.334 | 30000.00 | 1446060.00 |
621 | 2008.03.31 09:35 | buy | 311 | 0.10 | 198.460 | 194.860 | 201.460 | ||
622 | 2008.03.31 15:20 | close | 311 | 0.10 | 197.512 | 194.860 | 201.460 | -9480.00 | 1436580.00 |
623 | 2008.03.31 15:20 | sell | 312 | 0.10 | 197.512 | 201.112 | 194.512 | ||
624 | 2008.04.01 17:50 | s/l | 312 | 0.10 | 201.112 | 201.112 | 194.512 | -36000.00 | 1400580.00 |
625 | 2008.04.01 17:50 | buy | 313 | 0.10 | 201.245 | 197.645 | 204.245 | ||
626 | 2008.04.03 09:05 | t/p | 313 | 0.10 | 204.245 | 197.645 | 204.245 | 30000.00 | 1430580.00 |
627 | 2008.04.04 20:50 | sell | 314 | 0.10 | 203.182 | 206.782 | 200.182 | ||
628 | 2008.04.07 10:50 | close | 314 | 0.10 | 203.755 | 206.782 | 200.182 | -5730.00 | 1424850.00 |
629 | 2008.04.07 10:50 | buy | 315 | 0.10 | 203.755 | 200.155 | 206.755 | ||
630 | 2008.04.08 13:35 | close | 315 | 0.10 | 202.001 | 200.155 | 206.755 | -17540.00 | 1407310.00 |
631 | 2008.04.08 13:35 | sell | 316 | 0.10 | 202.001 | 205.601 | 199.001 | ||
632 | 2008.04.10 09:05 | t/p | 316 | 0.10 | 199.001 | 205.601 | 199.001 | 30000.00 | 1437310.00 |
633 | 2008.04.10 23:20 | buy | 317 | 0.10 | 201.005 | 197.405 | 204.005 | ||
634 | 2008.04.11 18:05 | close | 317 | 0.10 | 198.875 | 197.405 | 204.005 | -21300.00 | 1416010.00 |
635 | 2008.04.11 18:05 | sell | 318 | 0.10 | 198.875 | 202.475 | 195.875 | ||
636 | 2008.04.14 19:05 | close | 318 | 0.10 | 199.828 | 202.475 | 195.875 | -9530.00 | 1406480.00 |
637 | 2008.04.14 19:05 | buy | 319 | 0.10 | 199.828 | 196.228 | 202.828 | ||
638 | 2008.04.15 14:50 | close | 319 | 0.10 | 198.931 | 196.228 | 202.828 | -8970.00 | 1397510.00 |
639 | 2008.04.15 14:50 | sell | 320 | 0.10 | 198.931 | 202.531 | 195.931 | ||
640 | 2008.04.16 04:50 | close | 320 | 0.10 | 199.825 | 202.531 | 195.931 | -8940.00 | 1388570.00 |
641 | 2008.04.16 04:50 | buy | 321 | 0.10 | 199.825 | 196.225 | 202.825 | ||
642 | 2008.04.17 13:50 | t/p | 321 | 0.10 | 202.825 | 196.225 | 202.825 | 30000.00 | 1418570.00 |
643 | 2008.04.21 14:35 | sell | 322 | 0.10 | 205.227 | 208.827 | 202.227 | ||
644 | 2008.04.22 17:50 | close | 322 | 0.10 | 205.616 | 208.827 | 202.227 | -3890.00 | 1414680.00 |
645 | 2008.04.22 17:50 | buy | 323 | 0.10 | 205.616 | 202.016 | 208.616 | ||
646 | 2008.04.23 19:20 | close | 323 | 0.10 | 204.790 | 202.016 | 208.616 | -8260.00 | 1406420.00 |
647 | 2008.04.23 19:20 | sell | 324 | 0.10 | 204.790 | 208.390 | 201.790 | ||
648 | 2008.04.25 00:20 | close | 324 | 0.10 | 205.776 | 208.390 | 201.790 | -9860.00 | 1396560.00 |
649 | 2008.04.25 00:20 | buy | 325 | 0.10 | 205.776 | 202.176 | 208.776 | ||
650 | 2008.04.29 15:35 | close | 325 | 0.10 | 204.903 | 202.176 | 208.776 | -8730.00 | 1387830.00 |
651 | 2008.04.29 15:35 | sell | 326 | 0.10 | 204.903 | 208.503 | 201.903 | ||
652 | 2008.04.30 18:35 | close | 326 | 0.10 | 207.395 | 208.503 | 201.903 | -24920.00 | 1362910.00 |
653 | 2008.04.30 18:35 | buy | 327 | 0.10 | 207.395 | 203.795 | 210.395 | ||
654 | 2008.05.01 10:50 | close | 327 | 0.10 | 206.728 | 203.795 | 210.395 | -6670.00 | 1356240.00 |
655 | 2008.05.01 10:50 | sell | 328 | 0.10 | 206.728 | 210.328 | 203.728 | ||
656 | 2008.05.02 07:50 | close | 328 | 0.10 | 206.685 | 210.328 | 203.728 | 430.00 | 1356670.00 |
657 | 2008.05.02 07:50 | buy | 329 | 0.10 | 206.685 | 203.085 | 209.685 | ||
658 | 2008.05.05 18:35 | close | 329 | 0.10 | 206.955 | 203.085 | 209.685 | 2700.00 | 1359370.00 |
659 | 2008.05.05 18:35 | sell | 330 | 0.10 | 206.955 | 210.555 | 203.955 | ||
660 | 2008.05.08 05:35 | t/p | 330 | 0.10 | 203.955 | 210.555 | 203.955 | 30000.00 | 1389370.00 |
661 | 2008.05.12 11:05 | buy | 331 | 0.10 | 202.129 | 198.529 | 205.129 | ||
662 | 2008.05.13 15:05 | close | 331 | 0.10 | 202.275 | 198.529 | 205.129 | 1460.00 | 1390830.00 |
663 | 2008.05.13 15:05 | sell | 332 | 0.10 | 202.275 | 205.875 | 199.275 | ||
664 | 2008.05.13 21:35 | close | 332 | 0.10 | 203.937 | 205.875 | 199.275 | -16620.00 | 1374210.00 |
665 | 2008.05.13 21:35 | buy | 333 | 0.10 | 203.937 | 200.337 | 206.937 | ||
666 | 2008.05.19 00:50 | close | 333 | 0.10 | 203.425 | 200.337 | 206.937 | -5120.00 | 1369090.00 |
667 | 2008.05.19 00:50 | sell | 334 | 0.10 | 203.425 | 207.025 | 200.425 | ||
668 | 2008.05.20 17:50 | close | 334 | 0.10 | 204.348 | 207.025 | 200.425 | -9230.00 | 1359860.00 |
669 | 2008.05.20 17:50 | buy | 335 | 0.10 | 204.348 | 200.748 | 207.348 | ||
670 | 2008.05.21 08:35 | close | 335 | 0.10 | 203.202 | 200.748 | 207.348 | -11460.00 | 1348400.00 |
671 | 2008.05.21 08:35 | sell | 336 | 0.10 | 203.202 | 206.802 | 200.202 | ||
672 | 2008.05.22 15:20 | close | 336 | 0.10 | 204.722 | 206.802 | 200.202 | -15200.00 | 1333200.00 |
673 | 2008.05.22 15:20 | buy | 337 | 0.10 | 204.722 | 201.122 | 207.722 | ||
674 | 2008.05.23 16:05 | close | 337 | 0.10 | 204.974 | 201.122 | 207.722 | 2520.00 | 1335720.00 |
675 | 2008.05.23 16:05 | sell | 338 | 0.10 | 204.974 | 208.574 | 201.974 | ||
676 | 2008.05.28 02:05 | close | 338 | 0.10 | 205.870 | 208.574 | 201.974 | -8960.00 | 1326760.00 |
677 | 2008.05.28 02:05 | buy | 339 | 0.10 | 205.870 | 202.270 | 208.870 | ||
678 | 2008.05.29 20:20 | t/p | 339 | 0.10 | 208.870 | 202.270 | 208.870 | 30000.00 | 1356760.00 |
679 | 2008.06.02 13:35 | sell | 340 | 0.10 | 206.152 | 209.752 | 203.152 | ||
680 | 2008.06.03 19:20 | close | 340 | 0.10 | 206.895 | 209.752 | 203.152 | -7430.00 | 1349330.00 |
681 | 2008.06.03 19:20 | buy | 341 | 0.10 | 206.895 | 203.295 | 209.895 | ||
682 | 2008.06.04 14:20 | close | 341 | 0.10 | 204.781 | 203.295 | 209.895 | -21140.00 | 1328190.00 |
683 | 2008.06.04 14:20 | sell | 342 | 0.10 | 204.781 | 208.381 | 201.781 | ||
684 | 2008.06.05 05:05 | close | 342 | 0.10 | 205.782 | 208.381 | 201.781 | -10010.00 | 1318180.00 |
685 | 2008.06.05 05:05 | buy | 343 | 0.10 | 205.782 | 202.182 | 208.782 | ||
686 | 2008.06.09 03:35 | close | 343 | 0.10 | 206.953 | 202.182 | 208.782 | 11710.00 | 1329890.00 |
687 | 2008.06.09 03:35 | sell | 344 | 0.10 | 206.953 | 210.553 | 203.953 | ||
688 | 2008.06.09 15:20 | close | 344 | 0.10 | 209.212 | 210.553 | 203.953 | -22590.00 | 1307300.00 |
689 | 2008.06.09 15:20 | buy | 345 | 0.10 | 209.212 | 205.612 | 212.212 | ||
690 | 2008.06.10 15:35 | close | 345 | 0.10 | 208.941 | 205.612 | 212.212 | -2710.00 | 1304590.00 |
691 | 2008.06.10 15:35 | sell | 346 | 0.10 | 208.941 | 212.541 | 205.941 | ||
692 | 2008.06.11 12:35 | close | 346 | 0.10 | 209.998 | 212.541 | 205.941 | -10570.00 | 1294020.00 |
693 | 2008.06.11 12:35 | buy | 347 | 0.10 | 209.998 | 206.398 | 212.998 | ||
694 | 2008.06.17 16:50 | close | 347 | 0.10 | 210.888 | 206.398 | 212.998 | 8900.00 | 1302920.00 |
695 | 2008.06.17 16:50 | sell | 348 | 0.10 | 210.888 | 214.488 | 207.888 | ||
696 | 2008.06.19 16:50 | close | 348 | 0.10 | 212.575 | 214.488 | 207.888 | -16870.00 | 1286050.00 |
697 | 2008.06.19 16:50 | buy | 349 | 0.10 | 212.575 | 208.975 | 215.575 | ||
698 | 2008.06.20 22:35 | close | 349 | 0.10 | 211.798 | 208.975 | 215.575 | -7770.00 | 1278280.00 |
699 | 2008.06.20 22:35 | sell | 350 | 0.10 | 211.798 | 215.398 | 208.798 | ||
700 | 2008.06.24 12:50 | close | 350 | 0.10 | 211.960 | 215.398 | 208.798 | -1620.00 | 1276660.00 |
701 | 2008.06.24 12:50 | buy | 351 | 0.10 | 211.960 | 208.360 | 214.960 | ||
702 | 2008.06.27 00:35 | close | 351 | 0.10 | 212.335 | 208.360 | 214.960 | 3750.00 | 1280410.00 |
703 | 2008.06.27 00:35 | sell | 352 | 0.10 | 212.335 | 215.935 | 209.335 | ||
704 | 2008.06.30 07:35 | close | 352 | 0.10 | 211.606 | 215.935 | 209.335 | 7290.00 | 1287700.00 |
705 | 2008.06.30 07:35 | buy | 353 | 0.10 | 211.606 | 208.006 | 214.606 | ||
706 | 2008.06.30 13:20 | close | 353 | 0.10 | 209.756 | 208.006 | 214.606 | -18500.00 | 1269200.00 |
707 | 2008.06.30 13:20 | sell | 354 | 0.10 | 209.756 | 213.356 | 206.756 | ||
708 | 2008.07.01 01:05 | close | 354 | 0.10 | 211.505 | 213.356 | 206.756 | -17490.00 | 1251710.00 |
709 | 2008.07.01 01:05 | buy | 355 | 0.10 | 211.505 | 207.905 | 214.505 | ||
710 | 2008.07.01 18:35 | close | 355 | 0.10 | 211.014 | 207.905 | 214.505 | -4910.00 | 1246800.00 |
711 | 2008.07.01 18:35 | sell | 356 | 0.10 | 211.014 | 214.614 | 208.014 | ||
712 | 2008.07.02 03:35 | close | 356 | 0.10 | 211.455 | 214.614 | 208.014 | -4410.00 | 1242390.00 |
713 | 2008.07.02 03:35 | buy | 357 | 0.10 | 211.455 | 207.855 | 214.455 | ||
714 | 2008.07.08 13:35 | close | 357 | 0.10 | 210.621 | 207.855 | 214.455 | -8340.00 | 1234050.00 |
715 | 2008.07.08 13:35 | sell | 358 | 0.10 | 210.621 | 214.221 | 207.621 | ||
716 | 2008.07.09 04:05 | close | 358 | 0.10 | 211.596 | 214.221 | 207.621 | -9750.00 | 1224300.00 |
717 | 2008.07.09 04:05 | buy | 359 | 0.10 | 211.596 | 207.996 | 214.596 | ||
718 | 2008.07.11 19:50 | close | 359 | 0.10 | 211.118 | 207.996 | 214.596 | -4780.00 | 1219520.00 |
719 | 2008.07.11 19:50 | sell | 360 | 0.10 | 211.118 | 214.718 | 208.118 | ||
720 | 2008.07.16 13:35 | t/p | 360 | 0.10 | 208.118 | 214.718 | 208.118 | 30000.00 | 1249520.00 |
721 | 2008.07.17 01:35 | buy | 361 | 0.10 | 210.248 | 206.648 | 213.248 | ||
722 | 2008.07.17 21:05 | t/p | 361 | 0.10 | 213.248 | 206.648 | 213.248 | 30000.00 | 1279520.00 |
723 | 2008.07.21 14:35 | sell | 362 | 0.10 | 213.540 | 217.140 | 210.540 | ||
724 | 2008.07.21 20:50 | close | 362 | 0.10 | 213.452 | 217.140 | 210.540 | 880.00 | 1280400.00 |
725 | 2008.07.21 20:50 | buy | 363 | 0.10 | 213.452 | 209.852 | 216.452 | ||
726 | 2008.07.24 15:05 | close | 363 | 0.10 | 214.080 | 209.852 | 216.452 | 6280.00 | 1286680.00 |
727 | 2008.07.24 15:05 | sell | 364 | 0.10 | 214.080 | 217.680 | 211.080 | ||
728 | 2008.07.25 17:35 | close | 364 | 0.10 | 214.522 | 217.680 | 211.080 | -4420.00 | 1282260.00 |
729 | 2008.07.25 17:35 | buy | 365 | 0.10 | 214.522 | 210.922 | 217.522 | ||
730 | 2008.07.28 15:05 | close | 365 | 0.10 | 214.040 | 210.922 | 217.522 | -4820.00 | 1277440.00 |
731 | 2008.07.28 15:05 | sell | 366 | 0.10 | 214.040 | 217.640 | 211.040 | ||
732 | 2008.08.05 10:05 | t/p | 366 | 0.10 | 211.040 | 217.640 | 211.040 | 30000.00 | 1307440.00 |
733 | 2008.08.06 08:20 | buy | 367 | 0.10 | 212.030 | 208.430 | 215.030 | ||
734 | 2008.08.08 01:35 | close | 367 | 0.10 | 212.559 | 208.430 | 215.030 | 5290.00 | 1312730.00 |
735 | 2008.08.08 01:35 | sell | 368 | 0.10 | 212.559 | 216.159 | 209.559 | ||
736 | 2008.08.12 09:05 | t/p | 368 | 0.10 | 209.559 | 216.159 | 209.559 | 30000.00 | 1342730.00 |
737 | 2008.08.14 16:50 | buy | 369 | 0.10 | 204.758 | 201.158 | 207.758 | ||
738 | 2008.08.19 07:20 | close | 369 | 0.10 | 204.730 | 201.158 | 207.758 | -280.00 | 1342450.00 |
739 | 2008.08.19 07:20 | sell | 370 | 0.10 | 204.730 | 208.330 | 201.730 | ||
740 | 2008.08.22 03:35 | close | 370 | 0.10 | 203.771 | 208.330 | 201.730 | 9590.00 | 1352040.00 |
741 | 2008.08.22 03:35 | buy | 371 | 0.10 | 203.771 | 200.171 | 206.771 | ||
742 | 2008.08.22 17:20 | close | 371 | 0.10 | 204.387 | 200.171 | 206.771 | 6160.00 | 1358200.00 |
743 | 2008.08.22 17:20 | sell | 372 | 0.10 | 204.387 | 207.987 | 201.387 | ||
744 | 2008.08.26 12:20 | t/p | 372 | 0.10 | 201.387 | 207.987 | 201.387 | 30000.00 | 1388200.00 |
745 | 2008.09.02 21:05 | buy | 373 | 0.10 | 194.137 | 190.537 | 197.137 | ||
746 | 2008.09.03 12:35 | close | 373 | 0.10 | 192.321 | 190.537 | 197.137 | -18160.00 | 1370040.00 |
747 | 2008.09.03 12:35 | sell | 374 | 0.10 | 192.321 | 195.921 | 189.321 | ||
748 | 2008.09.04 15:05 | close | 374 | 0.10 | 193.053 | 195.921 | 189.321 | -7320.00 | 1362720.00 |
749 | 2008.09.04 15:05 | buy | 375 | 0.10 | 193.053 | 189.453 | 196.053 | ||
750 | 2008.09.04 21:35 | s/l | 375 | 0.10 | 189.453 | 189.453 | 196.053 | -36000.00 | 1326720.00 |
751 | 2008.09.04 22:05 | sell | 376 | 0.10 | 189.490 | 193.090 | 186.490 | ||
752 | 2008.09.05 01:20 | t/p | 376 | 0.10 | 186.490 | 193.090 | 186.490 | 30000.00 | 1356720.00 |
753 | 2008.09.05 21:35 | buy | 377 | 0.10 | 188.877 | 185.277 | 191.877 | ||
754 | 2008.09.08 00:05 | t/p | 377 | 0.10 | 191.877 | 185.277 | 191.877 | 30000.00 | 1386720.00 |
755 | 2008.09.08 17:05 | sell | 378 | 0.10 | 190.957 | 194.557 | 187.957 | ||
756 | 2008.09.09 06:05 | t/p | 378 | 0.10 | 187.957 | 194.557 | 187.957 | 30000.00 | 1416720.00 |
757 | 2008.09.09 16:50 | buy | 379 | 0.10 | 189.982 | 186.382 | 192.982 | ||
758 | 2008.09.10 02:50 | close | 379 | 0.10 | 188.420 | 186.382 | 192.982 | -15620.00 | 1401100.00 |
759 | 2008.09.10 02:50 | sell | 380 | 0.10 | 188.420 | 192.020 | 185.420 | ||
760 | 2008.09.10 14:20 | close | 380 | 0.10 | 188.930 | 192.020 | 185.420 | -5100.00 | 1396000.00 |
761 | 2008.09.10 14:20 | buy | 381 | 0.10 | 188.930 | 185.330 | 191.930 | ||
762 | 2008.09.11 05:35 | close | 381 | 0.10 | 188.357 | 185.330 | 191.930 | -5730.00 | 1390270.00 |
763 | 2008.09.11 05:35 | sell | 382 | 0.10 | 188.357 | 191.957 | 185.357 | ||
764 | 2008.09.12 04:05 | close | 382 | 0.10 | 188.038 | 191.957 | 185.357 | 3190.00 | 1393460.00 |
765 | 2008.09.12 04:05 | buy | 383 | 0.10 | 188.038 | 184.438 | 191.038 | ||
766 | 2008.09.12 17:50 | t/p | 383 | 0.10 | 191.038 | 184.438 | 191.038 | 30000.00 | 1423460.00 |
767 | 2008.09.15 10:35 | sell | 384 | 0.10 | 190.386 | 193.986 | 187.386 | ||
768 | 2008.09.15 14:50 | t/p | 384 | 0.10 | 187.386 | 193.986 | 187.386 | 30000.00 | 1453460.00 |
769 | 2008.09.17 00:20 | buy | 385 | 0.10 | 188.549 | 184.949 | 191.549 | ||
770 | 2008.09.17 19:35 | close | 385 | 0.10 | 187.247 | 184.949 | 191.549 | -13020.00 | 1440440.00 |
771 | 2008.09.17 19:35 | sell | 386 | 0.10 | 187.247 | 190.847 | 184.247 | ||
772 | 2008.09.17 21:35 | s/l | 386 | 0.10 | 190.847 | 190.847 | 184.247 | -36000.00 | 1404440.00 |
773 | 2008.09.18 01:50 | buy | 387 | 0.10 | 189.360 | 185.760 | 192.360 | ||
774 | 2008.09.19 04:50 | t/p | 387 | 0.10 | 192.360 | 185.760 | 192.360 | 30000.00 | 1434440.00 |
775 | 2008.09.22 11:05 | sell | 388 | 0.10 | 195.877 | 199.477 | 192.877 | ||
776 | 2008.09.22 18:50 | close | 388 | 0.10 | 196.674 | 199.477 | 192.877 | -7970.00 | 1426470.00 |
777 | 2008.09.22 18:50 | buy | 389 | 0.10 | 196.674 | 193.074 | 199.674 | ||
778 | 2008.09.23 08:35 | close | 389 | 0.10 | 195.555 | 193.074 | 199.674 | -11190.00 | 1415280.00 |
779 | 2008.09.23 08:35 | sell | 390 | 0.10 | 195.555 | 199.155 | 192.555 | ||
780 | 2008.09.24 13:50 | close | 390 | 0.10 | 196.857 | 199.155 | 192.555 | -13020.00 | 1402260.00 |
781 | 2008.09.24 13:50 | buy | 391 | 0.10 | 196.857 | 193.257 | 199.857 | ||
782 | 2008.09.26 00:20 | close | 391 | 0.10 | 195.697 | 193.257 | 199.857 | -11600.00 | 1390660.00 |
783 | 2008.09.26 00:20 | sell | 392 | 0.10 | 195.697 | 199.297 | 192.697 | ||
784 | 2008.09.26 22:50 | close | 392 | 0.10 | 195.439 | 199.297 | 192.697 | 2580.00 | 1393240.00 |
785 | 2008.09.26 22:50 | buy | 393 | 0.10 | 195.439 | 191.839 | 198.439 | ||
786 | 2008.09.29 11:35 | s/l | 393 | 0.10 | 191.839 | 191.839 | 198.439 | -36000.00 | 1357240.00 |
787 | 2008.09.29 12:20 | sell | 394 | 0.10 | 191.408 | 195.008 | 188.408 | ||
788 | 2008.09.29 20:50 | t/p | 394 | 0.10 | 188.408 | 195.008 | 188.408 | 30000.00 | 1387240.00 |
789 | 2008.09.30 14:50 | buy | 395 | 0.10 | 190.169 | 186.569 | 193.169 | ||
790 | 2008.10.01 11:35 | close | 395 | 0.10 | 188.907 | 186.569 | 193.169 | -12620.00 | 1374620.00 |
791 | 2008.10.01 11:35 | sell | 396 | 0.10 | 188.907 | 192.507 | 185.907 | ||
792 | 2008.10.02 10:35 | t/p | 396 | 0.10 | 185.907 | 192.507 | 185.907 | 30000.00 | 1404620.00 |
793 | 2008.10.03 11:50 | buy | 397 | 0.10 | 185.917 | 182.317 | 188.917 | ||
794 | 2008.10.06 05:20 | close | 397 | 0.10 | 184.327 | 182.317 | 188.917 | -15900.00 | 1388720.00 |
795 | 2008.10.06 05:20 | sell | 398 | 0.10 | 184.327 | 187.927 | 181.327 | ||
796 | 2008.10.06 07:20 | t/p | 398 | 0.10 | 181.327 | 187.927 | 181.327 | 30000.00 | 1418720.00 |
797 | 2008.10.07 10:05 | buy | 399 | 0.10 | 179.590 | 175.990 | 182.590 | ||
798 | 2008.10.07 11:20 | s/l | 399 | 0.10 | 175.990 | 175.990 | 182.590 | -36000.00 | 1382720.00 |
799 | 2008.10.08 01:20 | sell | 400 | 0.10 | 177.903 | 181.503 | 174.903 | ||
800 | 2008.10.08 08:35 | t/p | 400 | 0.10 | 174.903 | 181.503 | 174.903 | 30000.00 | 1412720.00 |
801 | 2008.10.09 11:05 | buy | 401 | 0.10 | 174.832 | 171.232 | 177.832 | ||
802 | 2008.10.09 22:50 | s/l | 401 | 0.10 | 171.232 | 171.232 | 177.832 | -36000.00 | 1376720.00 |
803 | 2008.10.09 23:50 | sell | 402 | 0.10 | 170.490 | 174.090 | 167.490 | ||
804 | 2008.10.10 03:20 | t/p | 402 | 0.10 | 167.490 | 174.090 | 167.490 | 30000.00 | 1406720.00 |
805 | 2008.10.10 20:20 | buy | 403 | 0.10 | 169.007 | 165.407 | 172.007 | ||
806 | 2008.10.10 22:50 | t/p | 403 | 0.10 | 172.007 | 165.407 | 172.007 | 30000.00 | 1436720.00 |
807 | 2008.10.14 23:35 | sell | 404 | 0.10 | 177.341 | 180.941 | 174.341 | ||
808 | 2008.10.15 19:20 | close | 404 | 0.10 | 176.347 | 180.941 | 174.341 | 9940.00 | 1446660.00 |
809 | 2008.10.15 19:20 | buy | 405 | 0.10 | 176.347 | 172.747 | 179.347 | ||
810 | 2008.10.15 23:20 | s/l | 405 | 0.10 | 172.747 | 172.747 | 179.347 | -36000.00 | 1410660.00 |
811 | 2008.10.16 00:05 | sell | 406 | 0.10 | 172.432 | 176.032 | 169.432 | ||
812 | 2008.10.16 18:20 | close | 406 | 0.10 | 172.777 | 176.032 | 169.432 | -3450.00 | 1407210.00 |
813 | 2008.10.16 18:20 | buy | 407 | 0.10 | 172.777 | 169.177 | 175.777 | ||
814 | 2008.10.16 22:20 | t/p | 407 | 0.10 | 175.777 | 169.177 | 175.777 | 30000.00 | 1437210.00 |
815 | 2008.10.17 16:20 | sell | 408 | 0.10 | 174.345 | 177.945 | 171.345 | ||
816 | 2008.10.20 01:50 | close | 408 | 0.10 | 175.682 | 177.945 | 171.345 | -13370.00 | 1423840.00 |
817 | 2008.10.20 01:50 | buy | 409 | 0.10 | 175.682 | 172.082 | 178.682 | ||
818 | 2008.10.20 10:05 | t/p | 409 | 0.10 | 178.682 | 172.082 | 178.682 | 30000.00 | 1453840.00 |
819 | 2008.10.20 20:20 | sell | 410 | 0.10 | 173.897 | 177.497 | 170.897 | ||
820 | 2008.10.21 18:50 | t/p | 410 | 0.10 | 170.897 | 177.497 | 170.897 | 30000.00 | 1483840.00 |
821 | 2008.10.23 15:20 | buy | 411 | 0.10 | 157.088 | 153.488 | 160.088 | ||
822 | 2008.10.23 18:35 | close | 411 | 0.10 | 157.917 | 153.488 | 160.088 | 8290.00 | 1492130.00 |
823 | 2008.10.23 18:35 | sell | 412 | 0.10 | 157.917 | 161.517 | 154.917 | ||
824 | 2008.10.23 22:05 | t/p | 412 | 0.10 | 154.917 | 161.517 | 154.917 | 30000.00 | 1522130.00 |
825 | 2008.10.24 05:20 | buy | 413 | 0.10 | 154.997 | 151.397 | 157.997 | ||
826 | 2008.10.24 08:50 | close | 413 | 0.10 | 153.121 | 151.397 | 157.997 | -18760.00 | 1503370.00 |
827 | 2008.10.24 08:50 | sell | 414 | 0.10 | 153.121 | 156.721 | 150.121 | ||
828 | 2008.10.24 11:20 | t/p | 414 | 0.10 | 150.121 | 156.721 | 150.121 | 30000.00 | 1533370.00 |
829 | 2008.10.27 02:05 | buy | 415 | 0.10 | 145.160 | 141.560 | 148.160 | ||
830 | 2008.10.27 03:05 | t/p | 415 | 0.10 | 148.160 | 141.560 | 148.160 | 30000.00 | 1563370.00 |
831 | 2008.10.27 12:50 | sell | 416 | 0.10 | 142.339 | 145.939 | 139.339 | ||
832 | 2008.10.27 20:05 | s/l | 416 | 0.10 | 145.939 | 145.939 | 139.339 | -36000.00 | 1527370.00 |
833 | 2008.10.28 00:35 | buy | 417 | 0.10 | 144.266 | 140.666 | 147.266 | ||
834 | 2008.10.28 08:50 | t/p | 417 | 0.10 | 147.266 | 140.666 | 147.266 | 30000.00 | 1557370.00 |
835 | 2008.10.30 21:20 | sell | 418 | 0.10 | 161.157 | 164.757 | 158.157 | ||
836 | 2008.10.31 09:50 | t/p | 418 | 0.10 | 158.157 | 164.757 | 158.157 | 30000.00 | 1587370.00 |
837 | 2008.11.03 01:50 | buy | 419 | 0.10 | 158.757 | 155.157 | 161.757 | ||
838 | 2008.11.03 04:50 | t/p | 419 | 0.10 | 161.757 | 155.157 | 161.757 | 30000.00 | 1617370.00 |
839 | 2008.11.03 18:50 | sell | 420 | 0.10 | 156.525 | 160.125 | 153.525 | ||
840 | 2008.11.04 16:20 | close | 420 | 0.10 | 158.167 | 160.125 | 153.525 | -16420.00 | 1600950.00 |
841 | 2008.11.04 16:20 | buy | 421 | 0.10 | 158.167 | 154.567 | 161.167 | ||
842 | 2008.11.04 18:35 | t/p | 421 | 0.10 | 161.167 | 154.567 | 161.167 | 30000.00 | 1630950.00 |
843 | 2008.11.05 08:20 | sell | 422 | 0.10 | 158.015 | 161.615 | 155.015 | ||
844 | 2008.11.05 20:35 | close | 422 | 0.10 | 157.707 | 161.615 | 155.015 | 3080.00 | 1634030.00 |
845 | 2008.11.05 20:35 | buy | 423 | 0.10 | 157.707 | 154.107 | 160.707 | ||
846 | 2008.11.06 02:50 | close | 423 | 0.10 | 155.687 | 154.107 | 160.707 | -20200.00 | 1613830.00 |
847 | 2008.11.06 02:50 | sell | 424 | 0.10 | 155.687 | 159.287 | 152.687 | ||
848 | 2008.11.06 20:05 | close | 424 | 0.10 | 154.587 | 159.287 | 152.687 | 11000.00 | 1624830.00 |
849 | 2008.11.06 20:05 | buy | 425 | 0.10 | 154.587 | 150.987 | 157.587 | ||
850 | 2008.11.07 00:05 | close | 425 | 0.10 | 152.592 | 150.987 | 157.587 | -19950.00 | 1604880.00 |
851 | 2008.11.07 00:05 | sell | 426 | 0.10 | 152.592 | 156.192 | 149.592 | ||
852 | 2008.11.07 15:20 | close | 426 | 0.10 | 154.317 | 156.192 | 149.592 | -17250.00 | 1587630.00 |
853 | 2008.11.07 15:20 | buy | 427 | 0.10 | 154.317 | 150.717 | 157.317 | ||
854 | 2008.11.10 03:50 | t/p | 427 | 0.10 | 157.317 | 150.717 | 157.317 | 30000.00 | 1617630.00 |
855 | 2008.11.10 20:50 | sell | 428 | 0.10 | 153.042 | 156.642 | 150.042 | ||
856 | 2008.11.11 18:05 | t/p | 428 | 0.10 | 150.042 | 156.642 | 150.042 | 30000.00 | 1647630.00 |
857 | 2008.11.13 15:05 | buy | 429 | 0.10 | 142.857 | 139.257 | 145.857 | ||
858 | 2008.11.13 20:35 | s/l | 429 | 0.10 | 139.257 | 139.257 | 145.857 | -36000.00 | 1611630.00 |
859 | 2008.11.13 21:35 | sell | 430 | 0.10 | 141.467 | 145.067 | 138.467 | ||
860 | 2008.11.13 23:05 | s/l | 430 | 0.10 | 145.067 | 145.067 | 138.467 | -36000.00 | 1575630.00 |
861 | 2008.11.14 03:20 | buy | 431 | 0.10 | 143.970 | 140.370 | 146.970 | ||
862 | 2008.11.14 17:50 | close | 431 | 0.10 | 143.240 | 140.370 | 146.970 | -7300.00 | 1568330.00 |
863 | 2008.11.14 17:50 | sell | 432 | 0.10 | 143.240 | 146.840 | 140.240 | ||
864 | 2008.11.17 14:50 | close | 432 | 0.10 | 144.045 | 146.840 | 140.240 | -8050.00 | 1560280.00 |
865 | 2008.11.17 14:50 | buy | 433 | 0.10 | 144.045 | 140.445 | 147.045 | ||
866 | 2008.11.18 06:50 | close | 433 | 0.10 | 144.785 | 140.445 | 147.045 | 7400.00 | 1567680.00 |
867 | 2008.11.18 06:50 | sell | 434 | 0.10 | 144.785 | 148.385 | 141.785 | ||
868 | 2008.11.18 21:05 | close | 434 | 0.10 | 144.080 | 148.385 | 141.785 | 7050.00 | 1574730.00 |
869 | 2008.11.18 21:05 | buy | 435 | 0.10 | 144.080 | 140.480 | 147.080 | ||
870 | 2008.11.19 01:50 | close | 435 | 0.10 | 144.720 | 140.480 | 147.080 | 6400.00 | 1581130.00 |
871 | 2008.11.19 01:50 | sell | 436 | 0.10 | 144.720 | 148.320 | 141.720 | ||
872 | 2008.11.19 15:50 | close | 436 | 0.10 | 145.430 | 148.320 | 141.720 | -7100.00 | 1574030.00 |
873 | 2008.11.19 15:50 | buy | 437 | 0.10 | 145.430 | 141.830 | 148.430 | ||
874 | 2008.11.20 01:50 | close | 437 | 0.10 | 143.530 | 141.830 | 148.430 | -19000.00 | 1555030.00 |
875 | 2008.11.20 01:50 | sell | 438 | 0.10 | 143.530 | 147.130 | 140.530 | ||
876 | 2008.11.20 16:20 | t/p | 438 | 0.10 | 140.530 | 147.130 | 140.530 | 30000.00 | 1585030.00 |
877 | 2008.11.21 12:05 | buy | 439 | 0.10 | 143.070 | 139.470 | 146.070 | ||
878 | 2008.11.24 04:50 | close | 439 | 0.10 | 141.905 | 139.470 | 146.070 | -11650.00 | 1573380.00 |
879 | 2008.11.24 04:50 | sell | 440 | 0.10 | 141.905 | 145.505 | 138.905 | ||
880 | 2008.11.24 08:50 | close | 440 | 0.10 | 142.710 | 145.505 | 138.905 | -8050.00 | 1565330.00 |
881 | 2008.11.24 08:50 | buy | 441 | 0.10 | 142.710 | 139.110 | 145.710 | ||
882 | 2008.11.24 18:20 | t/p | 441 | 0.10 | 145.710 | 139.110 | 145.710 | 30000.00 | 1595330.00 |
883 | 2008.11.25 12:05 | sell | 442 | 0.10 | 145.095 | 148.695 | 142.095 | ||
884 | 2008.11.25 21:50 | close | 442 | 0.10 | 147.185 | 148.695 | 142.095 | -20900.00 | 1574430.00 |
885 | 2008.11.25 21:50 | buy | 443 | 0.10 | 147.185 | 143.585 | 150.185 | ||
886 | 2008.11.26 10:05 | close | 443 | 0.10 | 145.675 | 143.585 | 150.185 | -15100.00 | 1559330.00 |
887 | 2008.11.26 10:05 | sell | 444 | 0.10 | 145.675 | 149.275 | 142.675 | ||
888 | 2008.11.27 01:50 | close | 444 | 0.10 | 146.520 | 149.275 | 142.675 | -8450.00 | 1550880.00 |
889 | 2008.11.27 01:50 | buy | 445 | 0.10 | 146.520 | 142.920 | 149.520 | ||
890 | 2008.11.28 18:05 | close | 445 | 0.10 | 145.890 | 142.920 | 149.520 | -6300.00 | 1544580.00 |
891 | 2008.11.28 18:05 | sell | 446 | 0.10 | 145.890 | 149.490 | 142.890 | ||
892 | 2008.12.01 02:20 | close | 446 | 0.10 | 146.240 | 149.490 | 142.890 | -3500.00 | 1541080.00 |
893 | 2008.12.01 02:20 | buy | 447 | 0.10 | 146.240 | 142.640 | 149.240 | ||
894 | 2008.12.01 07:50 | close | 447 | 0.10 | 146.080 | 142.640 | 149.240 | -1600.00 | 1539480.00 |
895 | 2008.12.01 07:50 | sell | 448 | 0.10 | 146.080 | 149.680 | 143.080 | ||
896 | 2008.12.01 11:20 | t/p | 448 | 0.10 | 143.080 | 149.680 | 143.080 | 30000.00 | 1569480.00 |
897 | 2008.12.02 19:35 | buy | 449 | 0.10 | 139.931 | 136.331 | 142.931 | ||
898 | 2008.12.03 06:50 | close | 449 | 0.10 | 138.610 | 136.331 | 142.931 | -13210.00 | 1556270.00 |
899 | 2008.12.03 06:50 | sell | 450 | 0.10 | 138.610 | 142.210 | 135.610 | ||
900 | 2008.12.04 04:50 | close | 450 | 0.10 | 137.751 | 142.210 | 135.610 | 8590.00 | 1564860.00 |
901 | 2008.12.04 04:50 | buy | 451 | 0.10 | 137.751 | 134.151 | 140.751 | ||
902 | 2008.12.04 11:05 | s/l | 451 | 0.10 | 134.151 | 134.151 | 140.751 | -36000.00 | 1528860.00 |
903 | 2008.12.04 12:35 | sell | 452 | 0.10 | 134.885 | 138.485 | 131.885 | ||
904 | 2008.12.05 00:05 | close | 452 | 0.10 | 135.415 | 138.485 | 131.885 | -5300.00 | 1523560.00 |
905 | 2008.12.05 00:05 | buy | 453 | 0.10 | 135.415 | 131.815 | 138.415 | ||
906 | 2008.12.05 04:20 | close | 453 | 0.10 | 135.645 | 131.815 | 138.415 | 2300.00 | 1525860.00 |
907 | 2008.12.05 04:20 | sell | 454 | 0.10 | 135.645 | 139.245 | 132.645 | ||
908 | 2008.12.08 02:35 | close | 454 | 0.10 | 136.395 | 139.245 | 132.645 | -7500.00 | 1518360.00 |
909 | 2008.12.08 02:35 | buy | 455 | 0.10 | 136.395 | 132.795 | 139.395 | ||
910 | 2008.12.08 10:05 | t/p | 455 | 0.10 | 139.395 | 132.795 | 139.395 | 30000.00 | 1548360.00 |
911 | 2008.12.08 23:50 | sell | 456 | 0.10 | 138.342 | 141.942 | 135.342 | ||
912 | 2008.12.10 10:20 | close | 456 | 0.10 | 137.380 | 141.942 | 135.342 | 9620.00 | 1557980.00 |
913 | 2008.12.10 10:20 | buy | 457 | 0.10 | 137.380 | 133.780 | 140.380 | ||
914 | 2008.12.11 18:35 | close | 457 | 0.10 | 136.860 | 133.780 | 140.380 | -5200.00 | 1552780.00 |
915 | 2008.12.11 18:35 | sell | 458 | 0.10 | 136.860 | 140.460 | 133.860 | ||
916 | 2008.12.12 06:35 | t/p | 458 | 0.10 | 133.860 | 140.460 | 133.860 | 30000.00 | 1582780.00 |
917 | 2008.12.14 23:50 | buy | 459 | 0.10 | 136.095 | 132.495 | 139.095 | ||
918 | 2008.12.15 17:35 | close | 459 | 0.10 | 138.560 | 132.495 | 139.095 | 24650.00 | 1607430.00 |
919 | 2008.12.15 17:35 | sell | 460 | 0.10 | 138.560 | 142.160 | 135.560 | ||
920 | 2008.12.15 20:50 | close | 460 | 0.10 | 138.790 | 142.160 | 135.560 | -2300.00 | 1605130.00 |
921 | 2008.12.15 20:50 | buy | 461 | 0.10 | 138.790 | 135.190 | 141.790 | ||
922 | 2008.12.16 13:20 | close | 461 | 0.10 | 137.135 | 135.190 | 141.790 | -16550.00 | 1588580.00 |
923 | 2008.12.16 13:20 | sell | 462 | 0.10 | 137.135 | 140.735 | 134.135 | ||
924 | 2008.12.17 02:35 | close | 462 | 0.10 | 138.467 | 140.735 | 134.135 | -13320.00 | 1575260.00 |
925 | 2008.12.17 02:35 | buy | 463 | 0.10 | 138.467 | 134.867 | 141.467 | ||
926 | 2008.12.17 15:05 | close | 463 | 0.10 | 135.290 | 134.867 | 141.467 | -31770.00 | 1543490.00 |
927 | 2008.12.17 15:05 | sell | 464 | 0.10 | 135.290 | 138.890 | 132.290 | ||
928 | 2008.12.18 10:05 | close | 464 | 0.10 | 135.590 | 138.890 | 132.290 | -3000.00 | 1540490.00 |
929 | 2008.12.18 10:05 | buy | 465 | 0.10 | 135.590 | 131.990 | 138.590 | ||
930 | 2008.12.18 22:20 | close | 465 | 0.10 | 134.155 | 131.990 | 138.590 | -14350.00 | 1526140.00 |
931 | 2008.12.18 22:20 | sell | 466 | 0.10 | 134.155 | 137.755 | 131.155 | ||
932 | 2008.12.22 06:35 | close | 466 | 0.10 | 134.325 | 137.755 | 131.155 | -1700.00 | 1524440.00 |
933 | 2008.12.22 06:35 | buy | 467 | 0.10 | 134.325 | 130.725 | 137.325 | ||
934 | 2008.12.22 16:35 | close | 467 | 0.10 | 132.775 | 130.725 | 137.325 | -15500.00 | 1508940.00 |
935 | 2008.12.22 16:35 | sell | 468 | 0.10 | 132.775 | 136.375 | 129.775 | ||
936 | 2008.12.23 03:35 | close | 468 | 0.10 | 133.690 | 136.375 | 129.775 | -9150.00 | 1499790.00 |
937 | 2008.12.23 03:35 | buy | 469 | 0.10 | 133.690 | 130.090 | 136.690 | ||
938 | 2008.12.23 17:20 | close | 469 | 0.10 | 133.535 | 130.090 | 136.690 | -1550.00 | 1498240.00 |
939 | 2008.12.23 17:20 | sell | 470 | 0.10 | 133.535 | 137.135 | 130.535 | ||
940 | 2008.12.24 03:35 | close | 470 | 0.10 | 133.455 | 137.135 | 130.535 | 800.00 | 1499040.00 |
941 | 2008.12.24 03:35 | buy | 471 | 0.10 | 133.455 | 129.855 | 136.455 | ||
942 | 2008.12.24 15:20 | close | 471 | 0.10 | 133.420 | 129.855 | 136.455 | -350.00 | 1498690.00 |
943 | 2008.12.24 15:20 | sell | 472 | 0.10 | 133.420 | 137.020 | 130.420 | ||
944 | 2008.12.29 20:50 | t/p | 472 | 0.10 | 130.420 | 137.020 | 130.420 | 30000.00 | 1528690.00 |
945 | 2008.12.31 16:20 | buy | 473 | 0.10 | 132.755 | 129.155 | 135.755 | ||
946 | 2009.01.02 18:35 | close | 473 | 0.10 | 132.120 | 129.155 | 135.755 | -6350.00 | 1522340.00 |
947 | 2009.01.02 18:35 | sell | 474 | 0.10 | 132.120 | 135.720 | 129.120 | ||
948 | 2009.01.05 02:50 | close | 474 | 0.10 | 133.550 | 135.720 | 129.120 | -14300.00 | 1508040.00 |
949 | 2009.01.05 02:50 | buy | 475 | 0.10 | 133.550 | 129.950 | 136.550 | ||
950 | 2009.01.05 19:20 | t/p | 475 | 0.10 | 136.550 | 129.950 | 136.550 | 30000.00 | 1538040.00 |
951 | 2009.01.06 12:05 | sell | 476 | 0.10 | 137.550 | 141.150 | 134.550 | ||
952 | 2009.01.06 15:50 | close | 476 | 0.10 | 137.400 | 141.150 | 134.550 | 1500.00 | 1539540.00 |
953 | 2009.01.06 15:50 | buy | 477 | 0.10 | 137.400 | 133.800 | 140.400 | ||
954 | 2009.01.06 20:05 | t/p | 477 | 0.10 | 140.400 | 133.800 | 140.400 | 30000.00 | 1569540.00 |
955 | 2009.01.07 14:35 | sell | 478 | 0.10 | 139.940 | 143.540 | 136.940 | ||
956 | 2009.01.07 20:20 | close | 478 | 0.10 | 140.625 | 143.540 | 136.940 | -6850.00 | 1562690.00 |
957 | 2009.01.07 20:20 | buy | 479 | 0.10 | 140.625 | 137.025 | 143.625 | ||
958 | 2009.01.08 08:35 | close | 479 | 0.10 | 138.740 | 137.025 | 143.625 | -18850.00 | 1543840.00 |
959 | 2009.01.08 08:35 | sell | 480 | 0.10 | 138.740 | 142.340 | 135.740 | ||
960 | 2009.01.12 01:05 | t/p | 480 | 0.10 | 135.740 | 142.340 | 135.740 | 30000.00 | 1573840.00 |
961 | 2009.01.14 09:35 | buy | 481 | 0.10 | 130.905 | 127.305 | 133.905 | ||
962 | 2009.01.14 19:20 | close | 481 | 0.10 | 130.270 | 127.305 | 133.905 | -6350.00 | 1567490.00 |
963 | 2009.01.14 19:20 | sell | 482 | 0.10 | 130.270 | 133.870 | 127.270 | ||
964 | 2009.01.15 19:20 | close | 482 | 0.10 | 130.715 | 133.870 | 127.270 | -4450.00 | 1563040.00 |
965 | 2009.01.15 19:20 | buy | 483 | 0.10 | 130.715 | 127.115 | 133.715 | ||
966 | 2009.01.16 07:35 | t/p | 483 | 0.10 | 133.715 | 127.115 | 133.715 | 30000.00 | 1593040.00 |
967 | 2009.01.19 00:20 | sell | 484 | 0.10 | 135.140 | 138.740 | 132.140 | ||
968 | 2009.01.19 05:20 | close | 484 | 0.10 | 135.570 | 138.740 | 132.140 | -4300.00 | 1588740.00 |
969 | 2009.01.19 05:20 | buy | 485 | 0.10 | 135.570 | 131.970 | 138.570 | ||
970 | 2009.01.19 14:20 | close | 485 | 0.10 | 132.715 | 131.970 | 138.570 | -28550.00 | 1560190.00 |
971 | 2009.01.19 14:20 | sell | 486 | 0.10 | 132.715 | 136.315 | 129.715 | ||
972 | 2009.01.20 02:35 | t/p | 486 | 0.10 | 129.715 | 136.315 | 129.715 | 30000.00 | 1590190.00 |
973 | 2009.01.22 03:35 | buy | 487 | 0.10 | 123.315 | 119.715 | 126.315 | ||
974 | 2009.01.22 16:20 | close | 487 | 0.10 | 122.055 | 119.715 | 126.315 | -12600.00 | 1577590.00 |
975 | 2009.01.22 16:20 | sell | 488 | 0.10 | 122.055 | 125.655 | 119.055 | ||
976 | 2009.01.23 02:05 | close | 488 | 0.10 | 123.675 | 125.655 | 119.055 | -16200.00 | 1561390.00 |
977 | 2009.01.23 02:05 | buy | 489 | 0.10 | 123.675 | 120.075 | 126.675 | ||
978 | 2009.01.23 10:50 | close | 489 | 0.10 | 120.745 | 120.075 | 126.675 | -29300.00 | 1532090.00 |
979 | 2009.01.23 10:50 | sell | 490 | 0.10 | 120.745 | 124.345 | 117.745 | ||
980 | 2009.01.23 22:50 | close | 490 | 0.10 | 122.560 | 124.345 | 117.745 | -18150.00 | 1513940.00 |
981 | 2009.01.23 22:50 | buy | 491 | 0.10 | 122.560 | 118.960 | 125.560 | ||
982 | 2009.01.26 06:35 | close | 491 | 0.10 | 121.645 | 118.960 | 125.560 | -9150.00 | 1504790.00 |
983 | 2009.01.26 06:35 | sell | 492 | 0.10 | 121.645 | 125.245 | 118.645 | ||
984 | 2009.01.26 15:50 | close | 492 | 0.10 | 123.510 | 125.245 | 118.645 | -18650.00 | 1486140.00 |
985 | 2009.01.26 15:50 | buy | 493 | 0.10 | 123.510 | 119.910 | 126.510 | ||
986 | 2009.01.27 09:20 | t/p | 493 | 0.10 | 126.510 | 119.910 | 126.510 | 30000.00 | 1516140.00 |
987 | 2009.01.29 09:35 | sell | 494 | 0.10 | 126.725 | 130.325 | 123.725 | ||
988 | 2009.01.29 18:35 | close | 494 | 0.10 | 128.390 | 130.325 | 123.725 | -16650.00 | 1499490.00 |
989 | 2009.01.29 18:35 | buy | 495 | 0.10 | 128.390 | 124.790 | 131.390 | ||
990 | 2009.01.30 07:20 | close | 495 | 0.10 | 126.805 | 124.790 | 131.390 | -15850.00 | 1483640.00 |
991 | 2009.01.30 07:20 | sell | 496 | 0.10 | 126.805 | 130.405 | 123.805 | ||
992 | 2009.01.30 18:05 | close | 496 | 0.10 | 129.785 | 130.405 | 123.805 | -29800.00 | 1453840.00 |
993 | 2009.01.30 18:05 | buy | 497 | 0.10 | 129.785 | 126.185 | 132.785 | ||
994 | 2009.02.02 11:35 | close | 497 | 0.10 | 126.325 | 126.185 | 132.785 | -34600.00 | 1419240.00 |
995 | 2009.02.02 11:35 | sell | 498 | 0.10 | 126.325 | 129.925 | 123.325 | ||
996 | 2009.02.03 00:50 | close | 498 | 0.10 | 127.151 | 129.925 | 123.325 | -8260.00 | 1410980.00 |
997 | 2009.02.03 00:50 | buy | 499 | 0.10 | 127.151 | 123.551 | 130.151 | ||
998 | 2009.02.04 15:05 | close | 499 | 0.10 | 128.450 | 123.551 | 130.151 | 12990.00 | 1423970.00 |
999 | 2009.02.04 15:05 | sell | 500 | 0.10 | 128.450 | 132.050 | 125.450 | ||
1000 | 2009.02.04 20:50 | close | 500 | 0.10 | 129.585 | 132.050 | 125.450 | -11350.00 | 1412620.00 |
1001 | 2009.02.04 20:50 | buy | 501 | 0.10 | 129.585 | 125.985 | 132.585 | ||
1002 | 2009.02.05 09:20 | close | 501 | 0.10 | 128.970 | 125.985 | 132.585 | -6150.00 | 1406470.00 |
1003 | 2009.02.05 09:20 | sell | 502 | 0.10 | 128.970 | 132.570 | 125.970 | ||
1004 | 2009.02.05 16:05 | close | 502 | 0.10 | 131.090 | 132.570 | 125.970 | -21200.00 | 1385270.00 |
1005 | 2009.02.05 16:05 | buy | 503 | 0.10 | 131.090 | 127.490 | 134.090 | ||
1006 | 2009.02.05 19:20 | t/p | 503 | 0.10 | 134.090 | 127.490 | 134.090 | 30000.00 | 1415270.00 |
1007 | 2009.02.09 10:35 | sell | 504 | 0.10 | 134.850 | 138.450 | 131.850 | ||
1008 | 2009.02.09 17:20 | close | 504 | 0.10 | 136.620 | 138.450 | 131.850 | -17700.00 | 1397570.00 |
1009 | 2009.02.09 17:20 | buy | 505 | 0.10 | 136.620 | 133.020 | 139.620 | ||
1010 | 2009.02.10 06:05 | close | 505 | 0.10 | 135.450 | 133.020 | 139.620 | -11700.00 | 1385870.00 |
1011 | 2009.02.10 06:05 | sell | 506 | 0.10 | 135.450 | 139.050 | 132.450 | ||
1012 | 2009.02.10 18:50 | t/p | 506 | 0.10 | 132.450 | 139.050 | 132.450 | 30000.00 | 1415870.00 |
1013 | 2009.02.13 02:50 | buy | 507 | 0.10 | 129.635 | 126.035 | 132.635 | ||
1014 | 2009.02.13 11:20 | t/p | 507 | 0.10 | 132.635 | 126.035 | 132.635 | 30000.00 | 1445870.00 |
1015 | 2009.02.16 04:05 | sell | 508 | 0.10 | 130.595 | 134.195 | 127.595 | ||
1016 | 2009.02.16 19:50 | close | 508 | 0.10 | 130.870 | 134.195 | 127.595 | -2750.00 | 1443120.00 |
1017 | 2009.02.16 19:50 | buy | 509 | 0.10 | 130.870 | 127.270 | 133.870 | ||
1018 | 2009.02.17 15:50 | close | 509 | 0.10 | 131.085 | 127.270 | 133.870 | 2150.00 | 1445270.00 |
1019 | 2009.02.17 15:50 | sell | 510 | 0.10 | 131.085 | 134.685 | 128.085 | ||
1020 | 2009.02.17 22:20 | close | 510 | 0.10 | 131.715 | 134.685 | 128.085 | -6300.00 | 1438970.00 |
1021 | 2009.02.17 22:20 | buy | 511 | 0.10 | 131.715 | 128.115 | 134.715 | ||
1022 | 2009.02.19 11:20 | t/p | 511 | 0.10 | 134.715 | 128.115 | 134.715 | 30000.00 | 1468970.00 |
1023 | 2009.02.20 05:50 | sell | 512 | 0.10 | 133.940 | 137.540 | 130.940 | ||
1024 | 2009.02.20 18:35 | close | 512 | 0.10 | 134.710 | 137.540 | 130.940 | -7700.00 | 1461270.00 |
1025 | 2009.02.20 18:35 | buy | 513 | 0.10 | 134.710 | 131.110 | 137.710 | ||
1026 | 2009.02.23 12:20 | t/p | 513 | 0.10 | 137.710 | 131.110 | 137.710 | 30000.00 | 1491270.00 |
1027 | 2009.02.24 04:20 | sell | 514 | 0.10 | 137.625 | 141.225 | 134.625 | ||
1028 | 2009.02.24 09:50 | close | 514 | 0.10 | 138.260 | 141.225 | 134.625 | -6350.00 | 1484920.00 |
1029 | 2009.02.24 09:50 | buy | 515 | 0.10 | 138.260 | 134.660 | 141.260 | ||
1030 | 2009.02.25 05:05 | t/p | 515 | 0.10 | 141.260 | 134.660 | 141.260 | 30000.00 | 1514920.00 |
1031 | 2009.02.25 17:35 | sell | 516 | 0.10 | 138.345 | 141.945 | 135.345 | ||
1032 | 2009.02.26 08:20 | close | 516 | 0.10 | 139.045 | 141.945 | 135.345 | -7000.00 | 1507920.00 |
1033 | 2009.02.26 08:20 | buy | 517 | 0.10 | 139.045 | 135.445 | 142.045 | ||
1034 | 2009.02.27 07:20 | close | 517 | 0.10 | 139.740 | 135.445 | 142.045 | 6950.00 | 1514870.00 |
1035 | 2009.02.27 07:20 | sell | 518 | 0.10 | 139.740 | 143.340 | 136.740 | ||
1036 | 2009.02.27 15:50 | t/p | 518 | 0.10 | 136.740 | 143.340 | 136.740 | 30000.00 | 1544870.00 |
1037 | 2009.03.01 23:50 | buy | 519 | 0.10 | 139.750 | 136.150 | 142.750 | ||
1038 | 2009.03.02 07:35 | close | 519 | 0.10 | 138.465 | 136.150 | 142.750 | -12850.00 | 1532020.00 |
1039 | 2009.03.02 07:35 | sell | 520 | 0.10 | 138.465 | 142.065 | 135.465 | ||
1040 | 2009.03.03 10:35 | close | 520 | 0.10 | 138.235 | 142.065 | 135.465 | 2300.00 | 1534320.00 |
1041 | 2009.03.03 10:35 | buy | 521 | 0.10 | 138.235 | 134.635 | 141.235 | ||
1042 | 2009.03.05 09:20 | t/p | 521 | 0.10 | 141.235 | 134.635 | 141.235 | 30000.00 | 1564320.00 |
1043 | 2009.03.05 18:35 | sell | 522 | 0.10 | 138.720 | 142.320 | 135.720 | ||
1044 | 2009.03.09 06:20 | close | 522 | 0.10 | 138.830 | 142.320 | 135.720 | -1100.00 | 1563220.00 |
1045 | 2009.03.09 06:20 | buy | 523 | 0.10 | 138.830 | 135.230 | 141.830 | ||
1046 | 2009.03.09 16:05 | close | 523 | 0.10 | 136.710 | 135.230 | 141.830 | -21200.00 | 1542020.00 |
1047 | 2009.03.09 16:05 | sell | 524 | 0.10 | 136.710 | 140.310 | 133.710 | ||
1048 | 2009.03.12 06:35 | t/p | 524 | 0.10 | 133.710 | 140.310 | 133.710 | 30000.00 | 1572020.00 |
1049 | 2009.03.12 21:20 | buy | 525 | 0.10 | 135.989 | 132.389 | 138.989 | ||
1050 | 2009.03.16 05:05 | close | 525 | 0.10 | 137.869 | 132.389 | 138.989 | 18800.00 | 1590820.00 |
1051 | 2009.03.16 05:05 | sell | 526 | 0.10 | 137.869 | 141.469 | 134.869 | ||
1052 | 2009.03.16 09:50 | close | 526 | 0.10 | 137.859 | 141.469 | 134.869 | 100.00 | 1590920.00 |
1053 | 2009.03.16 09:50 | buy | 527 | 0.10 | 137.859 | 134.259 | 140.859 | ||
1054 | 2009.03.17 03:20 | close | 527 | 0.10 | 138.384 | 134.259 | 140.859 | 5250.00 | 1596170.00 |
1055 | 2009.03.17 03:20 | sell | 528 | 0.10 | 138.384 | 141.984 | 135.384 | ||
1056 | 2009.03.17 12:20 | close | 528 | 0.10 | 138.449 | 141.984 | 135.384 | -650.00 | 1595520.00 |
1057 | 2009.03.17 12:20 | buy | 529 | 0.10 | 138.449 | 134.849 | 141.449 | ||
1058 | 2009.03.17 21:35 | close | 529 | 0.10 | 138.244 | 134.849 | 141.449 | -2050.00 | 1593470.00 |
1059 | 2009.03.17 21:35 | sell | 530 | 0.10 | 138.244 | 141.844 | 135.244 | ||
1060 | 2009.03.18 21:20 | t/p | 530 | 0.10 | 135.244 | 141.844 | 135.244 | 30000.00 | 1623470.00 |
1061 | 2009.03.19 19:20 | buy | 531 | 0.10 | 136.939 | 133.339 | 139.939 | ||
1062 | 2009.03.23 05:35 | t/p | 531 | 0.10 | 139.939 | 133.339 | 139.939 | 30000.00 | 1653470.00 |
1063 | 2009.03.25 03:35 | sell | 532 | 0.10 | 144.069 | 147.669 | 141.069 | ||
1064 | 2009.03.25 21:20 | t/p | 532 | 0.10 | 141.069 | 147.669 | 141.069 | 30000.00 | 1683470.00 |
1065 | 2009.03.26 09:50 | buy | 533 | 0.10 | 142.779 | 139.179 | 145.779 | ||
1066 | 2009.03.27 01:20 | close | 533 | 0.10 | 142.579 | 139.179 | 145.779 | -2000.00 | 1681470.00 |
1067 | 2009.03.27 01:20 | sell | 534 | 0.10 | 142.579 | 146.179 | 139.579 | ||
1068 | 2009.03.27 15:05 | t/p | 534 | 0.10 | 139.579 | 146.179 | 139.579 | 30000.00 | 1711470.00 |
1069 | 2009.03.31 00:50 | buy | 535 | 0.10 | 138.850 | 135.250 | 141.850 | ||
1070 | 2009.03.31 18:05 | t/p | 535 | 0.10 | 141.850 | 135.250 | 141.850 | 30000.00 | 1741470.00 |
1071 | 2009.04.01 11:05 | sell | 536 | 0.10 | 141.694 | 145.294 | 138.694 | ||
1072 | 2009.04.01 16:20 | close | 536 | 0.10 | 141.614 | 145.294 | 138.694 | 800.00 | 1742270.00 |
1073 | 2009.04.01 16:20 | buy | 537 | 0.10 | 141.614 | 138.014 | 144.614 | ||
1074 | 2009.04.02 11:20 | t/p | 537 | 0.10 | 144.614 | 138.014 | 144.614 | 30000.00 | 1772270.00 |
1075 | 2009.04.06 20:50 | sell | 538 | 0.10 | 148.415 | 152.015 | 145.415 | ||
1076 | 2009.04.07 22:20 | close | 538 | 0.10 | 148.009 | 152.015 | 145.415 | 4060.00 | 1776330.00 |
1077 | 2009.04.07 22:20 | buy | 539 | 0.10 | 148.009 | 144.409 | 151.009 | ||
1078 | 2009.04.08 09:50 | close | 539 | 0.10 | 146.103 | 144.409 | 151.009 | -19060.00 | 1757270.00 |
1079 | 2009.04.08 09:50 | sell | 540 | 0.10 | 146.103 | 149.703 | 143.103 | ||
1080 | 2009.04.09 12:35 | close | 540 | 0.10 | 146.672 | 149.703 | 143.103 | -5690.00 | 1751580.00 |
1081 | 2009.04.09 12:35 | buy | 541 | 0.10 | 146.672 | 143.072 | 149.672 | ||
1082 | 2009.04.14 15:20 | close | 541 | 0.10 | 148.689 | 143.072 | 149.672 | 20170.00 | 1771750.00 |
1083 | 2009.04.14 15:20 | sell | 542 | 0.10 | 148.689 | 152.289 | 145.689 | ||
1084 | 2009.04.15 16:50 | close | 542 | 0.10 | 148.588 | 152.289 | 145.689 | 1010.00 | 1772760.00 |
1085 | 2009.04.15 16:50 | buy | 543 | 0.10 | 148.588 | 144.988 | 151.588 | ||
1086 | 2009.04.16 12:20 | close | 543 | 0.10 | 147.255 | 144.988 | 151.588 | -13330.00 | 1759430.00 |
1087 | 2009.04.16 12:20 | sell | 544 | 0.10 | 147.255 | 150.855 | 144.255 | ||
1088 | 2009.04.17 03:05 | close | 544 | 0.10 | 148.528 | 150.855 | 144.255 | -12730.00 | 1746700.00 |
1089 | 2009.04.17 03:05 | buy | 545 | 0.10 | 148.528 | 144.928 | 151.528 | ||
1090 | 2009.04.17 13:05 | close | 545 | 0.10 | 146.877 | 144.928 | 151.528 | -16510.00 | 1730190.00 |
1091 | 2009.04.17 13:05 | sell | 546 | 0.10 | 146.877 | 150.477 | 143.877 | ||
1092 | 2009.04.20 12:35 | t/p | 546 | 0.10 | 143.877 | 150.477 | 143.877 | 30000.00 | 1760190.00 |
1093 | 2009.04.21 12:20 | buy | 547 | 0.10 | 143.473 | 139.873 | 146.473 | ||
1094 | 2009.04.22 10:50 | close | 547 | 0.10 | 143.035 | 139.873 | 146.473 | -4380.00 | 1755810.00 |
1095 | 2009.04.22 10:50 | sell | 548 | 0.10 | 143.035 | 146.635 | 140.035 | ||
1096 | 2009.04.23 13:35 | close | 548 | 0.10 | 142.904 | 146.635 | 140.035 | 1310.00 | 1757120.00 |
1097 | 2009.04.23 13:35 | buy | 549 | 0.10 | 142.904 | 139.304 | 145.904 | ||
1098 | 2009.04.24 09:50 | close | 549 | 0.10 | 142.050 | 139.304 | 145.904 | -8540.00 | 1748580.00 |
1099 | 2009.04.24 09:50 | sell | 550 | 0.10 | 142.050 | 145.650 | 139.050 | ||
1100 | 2009.04.24 22:05 | close | 550 | 0.10 | 142.475 | 145.650 | 139.050 | -4250.00 | 1744330.00 |
1101 | 2009.04.24 22:05 | buy | 551 | 0.10 | 142.475 | 138.875 | 145.475 | ||
1102 | 2009.04.27 06:05 | close | 551 | 0.10 | 141.203 | 138.875 | 145.475 | -12720.00 | 1731610.00 |
1103 | 2009.04.27 06:05 | sell | 552 | 0.10 | 141.203 | 144.803 | 138.203 | ||
1104 | 2009.04.27 22:35 | close | 552 | 0.10 | 141.718 | 144.803 | 138.203 | -5150.00 | 1726460.00 |
1105 | 2009.04.27 22:35 | buy | 553 | 0.10 | 141.718 | 138.118 | 144.718 | ||
1106 | 2009.04.28 08:35 | close | 553 | 0.10 | 140.026 | 138.118 | 144.718 | -16920.00 | 1709540.00 |
1107 | 2009.04.28 08:35 | sell | 554 | 0.10 | 140.026 | 143.626 | 137.026 | ||
1108 | 2009.04.28 20:20 | close | 554 | 0.10 | 140.959 | 143.626 | 137.026 | -9330.00 | 1700210.00 |
1109 | 2009.04.28 20:20 | buy | 555 | 0.10 | 140.959 | 137.359 | 143.959 | ||
1110 | 2009.04.29 21:35 | t/p | 555 | 0.10 | 143.959 | 137.359 | 143.959 | 30000.00 | 1730210.00 |
1111 | 2009.05.04 17:20 | sell | 556 | 0.10 | 148.763 | 152.363 | 145.763 | ||
1112 | 2009.05.05 06:35 | close | 556 | 0.10 | 148.043 | 152.363 | 145.763 | 7200.00 | 1737410.00 |
1113 | 2009.05.05 06:35 | buy | 557 | 0.10 | 148.043 | 144.443 | 151.043 | ||
1114 | 2009.05.06 06:50 | close | 557 | 0.10 | 147.251 | 144.443 | 151.043 | -7920.00 | 1729490.00 |
1115 | 2009.05.06 06:50 | sell | 558 | 0.10 | 147.251 | 150.851 | 144.251 | ||
1116 | 2009.05.06 20:20 | close | 558 | 0.10 | 148.180 | 150.851 | 144.251 | -9290.00 | 1720200.00 |
1117 | 2009.05.06 20:20 | buy | 559 | 0.10 | 148.180 | 144.580 | 151.180 | ||
1118 | 2009.05.07 22:35 | close | 559 | 0.10 | 148.385 | 144.580 | 151.180 | 2050.00 | 1722250.00 |
1119 | 2009.05.07 22:35 | sell | 560 | 0.10 | 148.385 | 151.985 | 145.385 | ||
1120 | 2009.05.08 14:05 | close | 560 | 0.10 | 149.651 | 151.985 | 145.385 | -12660.00 | 1709590.00 |
1121 | 2009.05.08 14:05 | buy | 561 | 0.10 | 149.651 | 146.051 | 152.651 | ||
1122 | 2009.05.11 15:05 | close | 561 | 0.10 | 147.849 | 146.051 | 152.651 | -18020.00 | 1691570.00 |
1123 | 2009.05.11 15:05 | sell | 562 | 0.10 | 147.849 | 151.449 | 144.849 | ||
1124 | 2009.05.12 15:05 | close | 562 | 0.10 | 148.843 | 151.449 | 144.849 | -9940.00 | 1681630.00 |
1125 | 2009.05.12 15:05 | buy | 563 | 0.10 | 148.843 | 145.243 | 151.843 | ||
1126 | 2009.05.12 22:50 | close | 563 | 0.10 | 147.218 | 145.243 | 151.843 | -16250.00 | 1665380.00 |
1127 | 2009.05.12 22:50 | sell | 564 | 0.10 | 147.218 | 150.818 | 144.218 | ||
1128 | 2009.05.13 13:05 | close | 564 | 0.10 | 145.706 | 150.818 | 144.218 | 15120.00 | 1680500.00 |
1129 | 2009.05.13 13:05 | buy | 565 | 0.10 | 145.706 | 142.106 | 148.706 | ||
1130 | 2009.05.13 16:35 | close | 565 | 0.10 | 145.368 | 142.106 | 148.706 | -3380.00 | 1677120.00 |
1131 | 2009.05.13 16:35 | sell | 566 | 0.10 | 145.368 | 148.968 | 142.368 | ||
1132 | 2009.05.14 22:05 | close | 566 | 0.10 | 145.853 | 148.968 | 142.368 | -4850.00 | 1672270.00 |
1133 | 2009.05.14 22:05 | buy | 567 | 0.10 | 145.853 | 142.253 | 148.853 | ||
1134 | 2009.05.15 14:35 | close | 567 | 0.10 | 144.274 | 142.253 | 148.853 | -15790.00 | 1656480.00 |
1135 | 2009.05.15 14:35 | sell | 568 | 0.10 | 144.274 | 147.874 | 141.274 | ||
1136 | 2009.05.18 15:05 | close | 568 | 0.10 | 146.709 | 147.874 | 141.274 | -24350.00 | 1632130.00 |
1137 | 2009.05.18 15:05 | buy | 569 | 0.10 | 146.709 | 143.109 | 149.709 | ||
1138 | 2009.05.20 08:50 | close | 569 | 0.10 | 147.806 | 143.109 | 149.709 | 10970.00 | 1643100.00 |
1139 | 2009.05.20 08:50 | sell | 570 | 0.10 | 147.806 | 151.406 | 144.806 | ||
1140 | 2009.05.20 21:35 | close | 570 | 0.10 | 149.379 | 151.406 | 144.806 | -15730.00 | 1627370.00 |
1141 | 2009.05.20 21:35 | buy | 571 | 0.10 | 149.379 | 145.779 | 152.379 | ||
1142 | 2009.05.21 16:05 | close | 571 | 0.10 | 148.100 | 145.779 | 152.379 | -12790.00 | 1614580.00 |
1143 | 2009.05.21 16:05 | sell | 572 | 0.10 | 148.100 | 151.700 | 145.100 | ||
1144 | 2009.05.21 23:35 | close | 572 | 0.10 | 149.333 | 151.700 | 145.100 | -12330.00 | 1602250.00 |
1145 | 2009.05.21 23:35 | buy | 573 | 0.10 | 149.333 | 145.733 | 152.333 | ||
1146 | 2009.05.22 14:35 | close | 573 | 0.10 | 149.355 | 145.733 | 152.333 | 220.00 | 1602470.00 |
1147 | 2009.05.22 14:35 | sell | 574 | 0.10 | 149.355 | 152.955 | 146.355 | ||
1148 | 2009.05.22 20:50 | close | 574 | 0.10 | 150.418 | 152.955 | 146.355 | -10630.00 | 1591840.00 |
1149 | 2009.05.22 20:50 | buy | 575 | 0.10 | 150.418 | 146.818 | 153.418 | ||
1150 | 2009.05.26 10:05 | close | 575 | 0.10 | 149.896 | 146.818 | 153.418 | -5220.00 | 1586620.00 |
1151 | 2009.05.26 10:05 | sell | 576 | 0.10 | 149.896 | 153.496 | 146.896 | ||
1152 | 2009.05.26 22:50 | close | 576 | 0.10 | 151.270 | 153.496 | 146.896 | -13740.00 | 1572880.00 |
1153 | 2009.05.26 22:50 | buy | 577 | 0.10 | 151.270 | 147.670 | 154.270 | ||
1154 | 2009.05.28 09:50 | t/p | 577 | 0.10 | 154.270 | 147.670 | 154.270 | 30000.00 | 1602880.00 |
1155 | 2009.05.29 08:35 | sell | 578 | 0.10 | 154.224 | 157.824 | 151.224 | ||
1156 | 2009.05.29 13:50 | close | 578 | 0.10 | 154.905 | 157.824 | 151.224 | -6810.00 | 1596070.00 |
1157 | 2009.05.29 13:50 | buy | 579 | 0.10 | 154.905 | 151.305 | 157.905 | ||
1158 | 2009.06.01 02:50 | close | 579 | 0.10 | 154.476 | 151.305 | 157.905 | -4290.00 | 1591780.00 |
1159 | 2009.06.01 02:50 | sell | 580 | 0.10 | 154.476 | 158.076 | 151.476 | ||
1160 | 2009.06.01 13:50 | close | 580 | 0.10 | 155.188 | 158.076 | 151.476 | -7120.00 | 1584660.00 |
1161 | 2009.06.01 13:50 | buy | 581 | 0.10 | 155.188 | 151.588 | 158.188 | ||
1162 | 2009.06.01 17:35 | t/p | 581 | 0.10 | 158.188 | 151.588 | 158.188 | 30000.00 | 1614660.00 |
1163 | 2009.06.02 13:50 | sell | 582 | 0.10 | 157.306 | 160.906 | 154.306 | ||
1164 | 2009.06.02 23:20 | close | 582 | 0.10 | 158.640 | 160.906 | 154.306 | -13340.00 | 1601320.00 |
1165 | 2009.06.02 23:20 | buy | 583 | 0.10 | 158.640 | 155.040 | 161.640 | ||
1166 | 2009.06.03 19:35 | close | 583 | 0.10 | 156.682 | 155.040 | 161.640 | -19580.00 | 1581740.00 |
1167 | 2009.06.03 19:35 | sell | 584 | 0.10 | 156.682 | 160.282 | 153.682 | ||
1168 | 2009.06.04 14:50 | close | 584 | 0.10 | 158.308 | 160.282 | 153.682 | -16260.00 | 1565480.00 |
1169 | 2009.06.04 14:50 | buy | 585 | 0.10 | 158.308 | 154.708 | 161.308 | ||
1170 | 2009.06.04 21:20 | close | 585 | 0.10 | 156.367 | 154.708 | 161.308 | -19410.00 | 1546070.00 |
1171 | 2009.06.04 21:20 | sell | 586 | 0.10 | 156.367 | 159.967 | 153.367 | ||
1172 | 2009.06.05 19:20 | close | 586 | 0.10 | 157.305 | 159.967 | 153.367 | -9380.00 | 1536690.00 |
1173 | 2009.06.05 19:20 | buy | 587 | 0.10 | 157.305 | 153.705 | 160.305 | ||
1174 | 2009.06.08 12:20 | close | 587 | 0.10 | 156.040 | 153.705 | 160.305 | -12650.00 | 1524040.00 |
1175 | 2009.06.08 12:20 | sell | 588 | 0.10 | 156.040 | 159.640 | 153.040 | ||
1176 | 2009.06.08 22:35 | close | 588 | 0.10 | 158.344 | 159.640 | 153.040 | -23040.00 | 1501000.00 |
1177 | 2009.06.08 22:35 | buy | 589 | 0.10 | 158.344 | 154.744 | 161.344 | ||
1178 | 2009.06.09 11:35 | close | 589 | 0.10 | 158.204 | 154.744 | 161.344 | -1400.00 | 1499600.00 |
1179 | 2009.06.09 11:35 | sell | 590 | 0.10 | 158.204 | 161.804 | 155.204 | ||
1180 | 2009.06.09 15:50 | close | 590 | 0.10 | 158.826 | 161.804 | 155.204 | -6220.00 | 1493380.00 |
1181 | 2009.06.09 15:50 | buy | 591 | 0.10 | 158.826 | 155.226 | 161.826 | ||
1182 | 2009.06.11 16:50 | t/p | 591 | 0.10 | 161.826 | 155.226 | 161.826 | 30000.00 | 1523380.00 |
1183 | 2009.06.12 18:20 | sell | 592 | 0.10 | 162.092 | 165.692 | 159.092 | ||
1184 | 2009.06.15 21:20 | t/p | 592 | 0.10 | 159.092 | 165.692 | 159.092 | 30000.00 | 1553380.00 |
1185 | 2009.06.16 17:35 | buy | 593 | 0.10 | 158.602 | 155.002 | 161.602 | ||
1186 | 2009.06.17 05:05 | close | 593 | 0.10 | 158.108 | 155.002 | 161.602 | -4940.00 | 1548440.00 |
1187 | 2009.06.17 05:05 | sell | 594 | 0.10 | 158.108 | 161.708 | 155.108 | ||
1188 | 2009.06.17 13:05 | close | 594 | 0.10 | 156.758 | 161.708 | 155.108 | 13500.00 | 1561940.00 |
1189 | 2009.06.17 13:05 | buy | 595 | 0.10 | 156.758 | 153.158 | 159.758 | ||
1190 | 2009.06.17 16:20 | close | 595 | 0.10 | 155.914 | 153.158 | 159.758 | -8440.00 | 1553500.00 |
1191 | 2009.06.17 16:20 | sell | 596 | 0.10 | 155.914 | 159.514 | 152.914 | ||
1192 | 2009.06.18 07:20 | close | 596 | 0.10 | 156.879 | 159.514 | 152.914 | -9650.00 | 1543850.00 |
1193 | 2009.06.18 07:20 | buy | 597 | 0.10 | 156.879 | 153.279 | 159.879 | ||
1194 | 2009.06.18 16:20 | close | 597 | 0.10 | 156.523 | 153.279 | 159.879 | -3560.00 | 1540290.00 |
1195 | 2009.06.18 16:20 | sell | 598 | 0.10 | 156.523 | 160.123 | 153.523 | ||
1196 | 2009.06.18 22:35 | close | 598 | 0.10 | 158.120 | 160.123 | 153.523 | -15970.00 | 1524320.00 |
1197 | 2009.06.18 22:35 | buy | 599 | 0.10 | 158.120 | 154.520 | 161.120 | ||
1198 | 2009.06.22 07:20 | close | 599 | 0.10 | 157.794 | 154.520 | 161.120 | -3260.00 | 1521060.00 |
1199 | 2009.06.22 07:20 | sell | 600 | 0.10 | 157.794 | 161.394 | 154.794 | ||
1200 | 2009.06.23 05:50 | t/p | 600 | 0.10 | 154.794 | 161.394 | 154.794 | 30000.00 | 1551060.00 |
1201 | 2009.06.23 20:05 | buy | 601 | 0.10 | 156.338 | 152.738 | 159.338 | ||
1202 | 2009.06.25 01:50 | close | 601 | 0.10 | 157.388 | 152.738 | 159.338 | 10500.00 | 1561560.00 |
1203 | 2009.06.25 01:50 | sell | 602 | 0.10 | 157.388 | 160.988 | 154.388 | ||
1204 | 2009.06.25 09:05 | close | 602 | 0.10 | 158.159 | 160.988 | 154.388 | -7710.00 | 1553850.00 |
1205 | 2009.06.25 09:05 | buy | 603 | 0.10 | 158.159 | 154.559 | 161.159 | ||
1206 | 2009.06.25 17:50 | close | 603 | 0.10 | 156.610 | 154.559 | 161.159 | -15490.00 | 1538360.00 |
1207 | 2009.06.25 17:50 | sell | 604 | 0.10 | 156.610 | 160.210 | 153.610 | ||
1208 | 2009.06.26 08:35 | close | 604 | 0.10 | 156.994 | 160.210 | 153.610 | -3840.00 | 1534520.00 |
1209 | 2009.06.26 08:35 | buy | 605 | 0.10 | 156.994 | 153.394 | 159.994 | ||
1210 | 2009.06.28 23:50 | close | 605 | 0.10 | 157.294 | 153.394 | 159.994 | 3000.00 | 1537520.00 |
1211 | 2009.06.28 23:50 | sell | 606 | 0.10 | 157.294 | 160.894 | 154.294 | ||
1212 | 2009.06.29 16:50 | close | 606 | 0.10 | 157.638 | 160.894 | 154.294 | -3440.00 | 1534080.00 |
1213 | 2009.06.29 16:50 | buy | 607 | 0.10 | 157.638 | 154.038 | 160.638 | ||
1214 | 2009.06.30 21:35 | close | 607 | 0.10 | 158.597 | 154.038 | 160.638 | 9590.00 | 1543670.00 |
1215 | 2009.06.30 21:35 | sell | 608 | 0.10 | 158.597 | 162.197 | 155.597 | ||
1216 | 2009.07.01 10:50 | close | 608 | 0.10 | 159.447 | 162.197 | 155.597 | -8500.00 | 1535170.00 |
1217 | 2009.07.01 10:50 | buy | 609 | 0.10 | 159.447 | 155.847 | 162.447 | ||
1218 | 2009.07.02 14:05 | close | 609 | 0.10 | 158.393 | 155.847 | 162.447 | -10540.00 | 1524630.00 |
1219 | 2009.07.02 14:05 | sell | 610 | 0.10 | 158.393 | 161.993 | 155.393 | ||
1220 | 2009.07.06 05:05 | t/p | 610 | 0.10 | 155.393 | 161.993 | 155.393 | 30000.00 | 1554630.00 |
1221 | 2009.07.07 02:05 | buy | 611 | 0.10 | 154.990 | 151.390 | 157.990 | ||
1222 | 2009.07.07 14:35 | close | 611 | 0.10 | 154.674 | 151.390 | 157.990 | -3160.00 | 1551470.00 |
1223 | 2009.07.07 14:35 | sell | 612 | 0.10 | 154.674 | 158.274 | 151.674 | ||
1224 | 2009.07.08 07:05 | t/p | 612 | 0.10 | 151.674 | 158.274 | 151.674 | 30000.00 | 1581470.00 |
1225 | 2009.07.09 10:50 | buy | 613 | 0.10 | 150.899 | 147.299 | 153.899 | ||
1226 | 2009.07.10 14:05 | close | 613 | 0.10 | 150.311 | 147.299 | 153.899 | -5880.00 | 1575590.00 |
1227 | 2009.07.10 14:05 | sell | 614 | 0.10 | 150.311 | 153.911 | 147.311 | ||
1228 | 2009.07.13 12:50 | t/p | 614 | 0.10 | 147.311 | 153.911 | 147.311 | 30000.00 | 1605590.00 |
1229 | 2009.07.13 23:20 | buy | 615 | 0.10 | 150.740 | 147.140 | 153.740 | ||
1230 | 2009.07.15 15:35 | t/p | 615 | 0.10 | 153.740 | 147.140 | 153.740 | 30000.00 | 1635590.00 |
1231 | 2009.07.16 11:35 | sell | 616 | 0.10 | 153.250 | 156.850 | 150.250 | ||
1232 | 2009.07.17 03:35 | close | 616 | 0.10 | 153.703 | 156.850 | 150.250 | -4530.00 | 1631060.00 |
1233 | 2009.07.17 03:35 | buy | 617 | 0.10 | 153.703 | 150.103 | 156.703 | ||
1234 | 2009.07.17 09:05 | close | 617 | 0.10 | 153.553 | 150.103 | 156.703 | -1500.00 | 1629560.00 |
1235 | 2009.07.17 09:05 | sell | 618 | 0.10 | 153.553 | 157.153 | 150.553 | ||
1236 | 2009.07.17 22:50 | close | 618 | 0.10 | 154.167 | 157.153 | 150.553 | -6140.00 | 1623420.00 |
1237 | 2009.07.17 22:50 | buy | 619 | 0.10 | 154.167 | 150.567 | 157.167 | ||
1238 | 2009.07.21 07:20 | close | 619 | 0.10 | 155.145 | 150.567 | 157.167 | 9780.00 | 1633200.00 |
1239 | 2009.07.21 07:20 | sell | 620 | 0.10 | 155.145 | 158.745 | 152.145 | ||
1240 | 2009.07.22 22:50 | close | 620 | 0.10 | 153.905 | 158.745 | 152.145 | 12400.00 | 1645600.00 |
1241 | 2009.07.22 22:50 | buy | 621 | 0.10 | 153.905 | 150.305 | 156.905 | ||
1242 | 2009.07.23 17:20 | t/p | 621 | 0.10 | 156.905 | 150.305 | 156.905 | 30000.00 | 1675600.00 |
1243 | 2009.07.24 09:50 | sell | 622 | 0.10 | 156.601 | 160.201 | 153.601 | ||
1244 | 2009.07.27 13:20 | close | 622 | 0.10 | 156.650 | 160.201 | 153.601 | -490.00 | 1675110.00 |
1245 | 2009.07.27 13:20 | buy | 623 | 0.10 | 156.650 | 153.050 | 159.650 | ||
1246 | 2009.07.28 09:35 | close | 623 | 0.10 | 157.249 | 153.050 | 159.650 | 5990.00 | 1681100.00 |
1247 | 2009.07.28 09:35 | sell | 624 | 0.10 | 157.249 | 160.849 | 154.249 | ||
1248 | 2009.07.28 18:35 | t/p | 624 | 0.10 | 154.249 | 160.849 | 154.249 | 30000.00 | 1711100.00 |
1249 | 2009.07.29 19:35 | buy | 625 | 0.10 | 156.141 | 152.541 | 159.141 | ||
1250 | 2009.08.03 11:05 | t/p | 625 | 0.10 | 159.141 | 152.541 | 159.141 | 30000.00 | 1741100.00 |
1251 | 2009.08.04 14:50 | sell | 626 | 0.10 | 160.464 | 164.064 | 157.464 | ||
1252 | 2009.08.05 00:35 | close | 626 | 0.10 | 161.359 | 164.064 | 157.464 | -8950.00 | 1732150.00 |
1253 | 2009.08.05 00:35 | buy | 627 | 0.10 | 161.359 | 157.759 | 164.359 | ||
1254 | 2009.08.05 12:50 | close | 627 | 0.10 | 161.538 | 157.759 | 164.359 | 1790.00 | 1733940.00 |
1255 | 2009.08.05 12:50 | sell | 628 | 0.10 | 161.538 | 165.138 | 158.538 | ||
1256 | 2009.08.05 17:50 | close | 628 | 0.10 | 160.889 | 165.138 | 158.538 | 6490.00 | 1740430.00 |
1257 | 2009.08.05 17:50 | buy | 629 | 0.10 | 160.889 | 157.289 | 163.889 | ||
1258 | 2009.08.06 20:35 | close | 629 | 0.10 | 160.551 | 157.289 | 163.889 | -3380.00 | 1737050.00 |
1259 | 2009.08.06 20:35 | sell | 630 | 0.10 | 160.551 | 164.151 | 157.551 | ||
1260 | 2009.08.07 19:50 | close | 630 | 0.10 | 162.883 | 164.151 | 157.551 | -23320.00 | 1713730.00 |
1261 | 2009.08.07 19:50 | buy | 631 | 0.10 | 162.883 | 159.283 | 165.883 | ||
1262 | 2009.08.10 14:20 | close | 631 | 0.10 | 161.582 | 159.283 | 165.883 | -13010.00 | 1700720.00 |
1263 | 2009.08.10 14:20 | sell | 632 | 0.10 | 161.582 | 165.182 | 158.582 | ||
1264 | 2009.08.11 16:20 | t/p | 632 | 0.10 | 158.582 | 165.182 | 158.582 | 30000.00 | 1730720.00 |
1265 | 2009.08.12 20:50 | buy | 633 | 0.10 | 158.902 | 155.302 | 161.902 | ||
1266 | 2009.08.13 22:20 | close | 633 | 0.10 | 157.883 | 155.302 | 161.902 | -10190.00 | 1720530.00 |
1267 | 2009.08.13 22:20 | sell | 634 | 0.10 | 157.883 | 161.483 | 154.883 | ||
1268 | 2009.08.17 09:35 | t/p | 634 | 0.10 | 154.883 | 161.483 | 154.883 | 30000.00 | 1750530.00 |
1269 | 2009.08.18 07:50 | buy | 635 | 0.10 | 154.874 | 151.274 | 157.874 | ||
1270 | 2009.08.19 12:35 | close | 635 | 0.10 | 154.583 | 151.274 | 157.874 | -2910.00 | 1747620.00 |
1271 | 2009.08.19 12:35 | sell | 636 | 0.10 | 154.583 | 158.183 | 151.583 | ||
1272 | 2009.08.20 03:35 | close | 636 | 0.10 | 155.820 | 158.183 | 151.583 | -12370.00 | 1735250.00 |
1273 | 2009.08.20 03:35 | buy | 637 | 0.10 | 155.820 | 152.220 | 158.820 | ||
1274 | 2009.08.20 18:50 | close | 637 | 0.10 | 155.268 | 152.220 | 158.820 | -5520.00 | 1729730.00 |
1275 | 2009.08.20 18:50 | sell | 638 | 0.10 | 155.268 | 158.868 | 152.268 | ||
1276 | 2009.08.21 19:35 | close | 638 | 0.10 | 155.958 | 158.868 | 152.268 | -6900.00 | 1722830.00 |
1277 | 2009.08.21 19:35 | buy | 639 | 0.10 | 155.958 | 152.358 | 158.958 | ||
1278 | 2009.08.24 21:35 | close | 639 | 0.10 | 154.997 | 152.358 | 158.958 | -9610.00 | 1713220.00 |
1279 | 2009.08.24 21:35 | sell | 640 | 0.10 | 154.997 | 158.597 | 151.997 | ||
1280 | 2009.08.27 06:35 | t/p | 640 | 0.10 | 151.997 | 158.597 | 151.997 | 30000.00 | 1743220.00 |
1281 | 2009.08.28 03:35 | buy | 641 | 0.10 | 152.753 | 149.153 | 155.753 | ||
1282 | 2009.08.31 02:35 | close | 641 | 0.10 | 151.898 | 149.153 | 155.753 | -8550.00 | 1734670.00 |
1283 | 2009.08.31 02:35 | sell | 642 | 0.10 | 151.898 | 155.498 | 148.898 | ||
1284 | 2009.08.31 23:20 | close | 642 | 0.10 | 151.777 | 155.498 | 148.898 | 1210.00 | 1735880.00 |
1285 | 2009.08.31 23:20 | buy | 643 | 0.10 | 151.777 | 148.177 | 154.777 | ||
1286 | 2009.09.01 18:20 | close | 643 | 0.10 | 150.725 | 148.177 | 154.777 | -10520.00 | 1725360.00 |
1287 | 2009.09.01 18:20 | sell | 644 | 0.10 | 150.725 | 154.325 | 147.725 | ||
1288 | 2009.09.03 13:35 | close | 644 | 0.10 | 151.263 | 154.325 | 147.725 | -5380.00 | 1719980.00 |
1289 | 2009.09.03 13:35 | buy | 645 | 0.10 | 151.263 | 147.663 | 154.263 | ||
1290 | 2009.09.07 22:35 | close | 645 | 0.10 | 151.910 | 147.663 | 154.263 | 6470.00 | 1726450.00 |
1291 | 2009.09.07 22:35 | sell | 646 | 0.10 | 151.910 | 155.510 | 148.910 | ||
1292 | 2009.09.08 16:50 | close | 646 | 0.10 | 152.579 | 155.510 | 148.910 | -6690.00 | 1719760.00 |
1293 | 2009.09.08 16:50 | buy | 647 | 0.10 | 152.579 | 148.979 | 155.579 | ||
1294 | 2009.09.09 22:35 | close | 647 | 0.10 | 152.187 | 148.979 | 155.579 | -3920.00 | 1715840.00 |
1295 | 2009.09.09 22:35 | sell | 648 | 0.10 | 152.187 | 155.787 | 149.187 | ||
1296 | 2009.09.10 20:20 | close | 648 | 0.10 | 152.784 | 155.787 | 149.187 | -5970.00 | 1709870.00 |
1297 | 2009.09.10 20:20 | buy | 649 | 0.10 | 152.784 | 149.184 | 155.784 | ||
1298 | 2009.09.11 13:50 | close | 649 | 0.10 | 151.734 | 149.184 | 155.784 | -10500.00 | 1699370.00 |
1299 | 2009.09.11 13:50 | sell | 650 | 0.10 | 151.734 | 155.334 | 148.734 | ||
1300 | 2009.09.14 22:35 | close | 650 | 0.10 | 150.699 | 155.334 | 148.734 | 10350.00 | 1709720.00 |
1301 | 2009.09.14 22:35 | buy | 651 | 0.10 | 150.699 | 147.099 | 153.699 | ||
1302 | 2009.09.15 18:05 | close | 651 | 0.10 | 149.778 | 147.099 | 153.699 | -9210.00 | 1700510.00 |
1303 | 2009.09.15 18:05 | sell | 652 | 0.10 | 149.778 | 153.378 | 146.778 | ||
1304 | 2009.09.16 23:20 | close | 652 | 0.10 | 149.914 | 153.378 | 146.778 | -1360.00 | 1699150.00 |
1305 | 2009.09.16 23:20 | buy | 653 | 0.10 | 149.914 | 146.314 | 152.914 | ||
1306 | 2009.09.18 02:20 | close | 653 | 0.10 | 149.935 | 146.314 | 152.914 | 210.00 | 1699360.00 |
1307 | 2009.09.18 02:20 | sell | 654 | 0.10 | 149.935 | 153.535 | 146.935 | ||
1308 | 2009.09.21 14:50 | close | 654 | 0.10 | 149.298 | 153.535 | 146.935 | 6370.00 | 1705730.00 |
1309 | 2009.09.21 14:50 | buy | 655 | 0.10 | 149.298 | 145.698 | 152.298 | ||
1310 | 2009.09.23 08:50 | close | 655 | 0.10 | 148.767 | 145.698 | 152.298 | -5310.00 | 1700420.00 |
1311 | 2009.09.23 08:50 | sell | 656 | 0.10 | 148.767 | 152.367 | 145.767 | ||
1312 | 2009.09.23 17:05 | close | 656 | 0.10 | 150.181 | 152.367 | 145.767 | -14140.00 | 1686280.00 |
1313 | 2009.09.23 17:05 | buy | 657 | 0.10 | 150.181 | 146.581 | 153.181 | ||
1314 | 2009.09.24 07:35 | close | 657 | 0.10 | 148.671 | 146.581 | 153.181 | -15100.00 | 1671180.00 |
1315 | 2009.09.24 07:35 | sell | 658 | 0.10 | 148.671 | 152.271 | 145.671 | ||
1316 | 2009.09.25 02:50 | t/p | 658 | 0.10 | 145.671 | 152.271 | 145.671 | 30000.00 | 1701180.00 |
1317 | 2009.09.28 20:50 | buy | 659 | 0.10 | 142.098 | 138.498 | 145.098 | ||
1318 | 2009.09.30 21:35 | close | 659 | 0.10 | 143.349 | 138.498 | 145.098 | 12510.00 | 1713690.00 |
1319 | 2009.09.30 21:35 | sell | 660 | 0.10 | 143.349 | 146.949 | 140.349 | ||
1320 | 2009.10.05 01:05 | close | 660 | 0.10 | 142.604 | 146.949 | 140.349 | 7450.00 | 1721140.00 |
1321 | 2009.10.05 01:05 | buy | 661 | 0.10 | 142.604 | 139.004 | 145.604 | ||
1322 | 2009.10.05 21:20 | close | 661 | 0.10 | 142.567 | 139.004 | 145.604 | -370.00 | 1720770.00 |
1323 | 2009.10.05 21:20 | sell | 662 | 0.10 | 142.567 | 146.167 | 139.567 | ||
1324 | 2009.10.07 20:50 | close | 662 | 0.10 | 141.285 | 146.167 | 139.567 | 12820.00 | 1733590.00 |
1325 | 2009.10.07 20:50 | buy | 663 | 0.10 | 141.285 | 137.685 | 144.285 | ||
1326 | 2009.10.09 17:50 | close | 663 | 0.10 | 142.462 | 137.685 | 144.285 | 11770.00 | 1745360.00 |
1327 | 2009.10.09 17:50 | sell | 664 | 0.10 | 142.462 | 146.062 | 139.462 | ||
1328 | 2009.10.12 11:50 | close | 664 | 0.10 | 142.289 | 146.062 | 139.462 | 1730.00 | 1747090.00 |
1329 | 2009.10.12 11:50 | buy | 665 | 0.10 | 142.289 | 138.689 | 145.289 | ||
1330 | 2009.10.12 21:20 | close | 665 | 0.10 | 141.916 | 138.689 | 145.289 | -3730.00 | 1743360.00 |
1331 | 2009.10.12 21:20 | sell | 666 | 0.10 | 141.916 | 145.516 | 138.916 | ||
1332 | 2009.10.13 22:50 | close | 666 | 0.10 | 142.644 | 145.516 | 138.916 | -7280.00 | 1736080.00 |
1333 | 2009.10.13 22:50 | buy | 667 | 0.10 | 142.644 | 139.044 | 145.644 | ||
1334 | 2009.10.14 11:20 | close | 667 | 0.10 | 142.393 | 139.044 | 145.644 | -2510.00 | 1733570.00 |
1335 | 2009.10.14 11:20 | sell | 668 | 0.10 | 142.393 | 145.993 | 139.393 | ||
1336 | 2009.10.14 18:35 | close | 668 | 0.10 | 142.661 | 145.993 | 139.393 | -2680.00 | 1730890.00 |
1337 | 2009.10.14 18:35 | buy | 669 | 0.10 | 142.661 | 139.061 | 145.661 | ||
1338 | 2009.10.15 12:35 | t/p | 669 | 0.10 | 145.661 | 139.061 | 145.661 | 30000.00 | 1760890.00 |
1339 | 2009.10.19 13:20 | sell | 670 | 0.10 | 147.933 | 151.533 | 144.933 | ||
1340 | 2009.10.19 23:05 | close | 670 | 0.10 | 148.361 | 151.533 | 144.933 | -4280.00 | 1756610.00 |
1341 | 2009.10.19 23:05 | buy | 671 | 0.10 | 148.361 | 144.761 | 151.361 | ||
1342 | 2009.10.20 11:35 | close | 671 | 0.10 | 147.985 | 144.761 | 151.361 | -3760.00 | 1752850.00 |
1343 | 2009.10.20 11:35 | sell | 672 | 0.10 | 147.985 | 151.585 | 144.985 | ||
1344 | 2009.10.20 20:35 | close | 672 | 0.10 | 148.581 | 151.585 | 144.985 | -5960.00 | 1746890.00 |
1345 | 2009.10.20 20:35 | buy | 673 | 0.10 | 148.581 | 144.981 | 151.581 | ||
1346 | 2009.10.22 08:35 | t/p | 673 | 0.10 | 151.581 | 144.981 | 151.581 | 30000.00 | 1776890.00 |
1347 | 2009.10.23 16:35 | sell | 674 | 0.10 | 150.371 | 153.971 | 147.371 | ||
1348 | 2009.10.26 20:20 | close | 674 | 0.10 | 150.294 | 153.971 | 147.371 | 770.00 | 1777660.00 |
1349 | 2009.10.26 20:20 | buy | 675 | 0.10 | 150.294 | 146.694 | 153.294 | ||
1350 | 2009.10.28 07:50 | close | 675 | 0.10 | 149.106 | 146.694 | 153.294 | -11880.00 | 1765780.00 |
1351 | 2009.10.28 07:50 | sell | 676 | 0.10 | 149.106 | 152.706 | 146.106 | ||
1352 | 2009.10.29 16:20 | close | 676 | 0.10 | 150.397 | 152.706 | 146.106 | -12910.00 | 1752870.00 |
1353 | 2009.10.29 16:20 | buy | 677 | 0.10 | 150.397 | 146.797 | 153.397 | ||
1354 | 2009.10.30 12:50 | close | 677 | 0.10 | 150.443 | 146.797 | 153.397 | 460.00 | 1753330.00 |
1355 | 2009.10.30 12:50 | sell | 678 | 0.10 | 150.443 | 154.043 | 147.443 | ||
1356 | 2009.11.02 00:05 | t/p | 678 | 0.10 | 147.443 | 154.043 | 147.443 | 30000.00 | 1783330.00 |
1357 | 2009.11.02 23:20 | buy | 679 | 0.10 | 148.137 | 144.537 | 151.137 | ||
1358 | 2009.11.03 12:35 | close | 679 | 0.10 | 146.845 | 144.537 | 151.137 | -12920.00 | 1770410.00 |
1359 | 2009.11.03 12:35 | sell | 680 | 0.10 | 146.845 | 150.445 | 143.845 | ||
1360 | 2009.11.03 23:05 | close | 680 | 0.10 | 148.356 | 150.445 | 143.845 | -15110.00 | 1755300.00 |
1361 | 2009.11.03 23:05 | buy | 681 | 0.10 | 148.356 | 144.756 | 151.356 | ||
1362 | 2009.11.05 07:20 | close | 681 | 0.10 | 149.401 | 144.756 | 151.356 | 10450.00 | 1765750.00 |
1363 | 2009.11.05 07:20 | sell | 682 | 0.10 | 149.401 | 153.001 | 146.401 | ||
1364 | 2009.11.05 20:05 | close | 682 | 0.10 | 150.214 | 153.001 | 146.401 | -8130.00 | 1757620.00 |
1365 | 2009.11.05 20:05 | buy | 683 | 0.10 | 150.214 | 146.614 | 153.214 | ||
1366 | 2009.11.06 19:35 | close | 683 | 0.10 | 149.131 | 146.614 | 153.214 | -10830.00 | 1746790.00 |
1367 | 2009.11.06 19:35 | sell | 684 | 0.10 | 149.131 | 152.731 | 146.131 | ||
1368 | 2009.11.09 08:20 | close | 684 | 0.10 | 150.628 | 152.731 | 146.131 | -14970.00 | 1731820.00 |
1369 | 2009.11.09 08:20 | buy | 685 | 0.10 | 150.628 | 147.028 | 153.628 | ||
1370 | 2009.11.09 23:50 | close | 685 | 0.10 | 150.834 | 147.028 | 153.628 | 2060.00 | 1733880.00 |
1371 | 2009.11.09 23:50 | sell | 686 | 0.10 | 150.834 | 154.434 | 147.834 | ||
1372 | 2009.11.11 03:35 | close | 686 | 0.10 | 149.820 | 154.434 | 147.834 | 10140.00 | 1744020.00 |
1373 | 2009.11.11 03:35 | buy | 687 | 0.10 | 149.820 | 146.220 | 152.820 | ||
1374 | 2009.11.11 10:05 | close | 687 | 0.10 | 150.584 | 146.220 | 152.820 | 7640.00 | 1751660.00 |
1375 | 2009.11.11 10:05 | sell | 688 | 0.10 | 150.584 | 154.184 | 147.584 | ||
1376 | 2009.11.11 14:50 | close | 688 | 0.10 | 149.901 | 154.184 | 147.584 | 6830.00 | 1758490.00 |
1377 | 2009.11.11 14:50 | buy | 689 | 0.10 | 149.901 | 146.301 | 152.901 | ||
1378 | 2009.11.11 20:50 | close | 689 | 0.10 | 148.704 | 146.301 | 152.901 | -11970.00 | 1746520.00 |
1379 | 2009.11.11 20:50 | sell | 690 | 0.10 | 148.704 | 152.304 | 145.704 | ||
1380 | 2009.11.12 20:50 | close | 690 | 0.10 | 150.006 | 152.304 | 145.704 | -13020.00 | 1733500.00 |
1381 | 2009.11.12 20:50 | buy | 691 | 0.10 | 150.006 | 146.406 | 153.006 | ||
1382 | 2009.11.13 21:50 | close | 691 | 0.10 | 149.447 | 146.406 | 153.006 | -5590.00 | 1727910.00 |
1383 | 2009.11.13 21:50 | sell | 692 | 0.10 | 149.447 | 153.047 | 146.447 | ||
1384 | 2009.11.23 00:20 | t/p | 692 | 0.10 | 146.447 | 153.047 | 146.447 | 30000.00 | 1757910.00 |
1385 | 2009.11.23 14:50 | buy | 693 | 0.10 | 147.786 | 144.186 | 150.786 | ||
1386 | 2009.11.24 08:05 | close | 693 | 0.10 | 147.218 | 144.186 | 150.786 | -5680.00 | 1752230.00 |
1387 | 2009.11.24 08:05 | sell | 694 | 0.10 | 147.218 | 150.818 | 144.218 | ||
1388 | 2009.11.26 07:05 | t/p | 694 | 0.10 | 144.218 | 150.818 | 144.218 | 30000.00 | 1782230.00 |
1389 | 2009.11.27 18:35 | buy | 695 | 0.10 | 143.325 | 139.725 | 146.325 | ||
1390 | 2009.11.30 13:20 | close | 695 | 0.10 | 142.237 | 139.725 | 146.325 | -10880.00 | 1771350.00 |
1391 | 2009.11.30 13:20 | sell | 696 | 0.10 | 142.237 | 145.837 | 139.237 | ||
1392 | 2009.12.01 08:20 | close | 696 | 0.10 | 143.454 | 145.837 | 139.237 | -12170.00 | 1759180.00 |
1393 | 2009.12.01 08:20 | buy | 697 | 0.10 | 143.454 | 139.854 | 146.454 | ||
1394 | 2009.12.03 04:05 | t/p | 697 | 0.10 | 146.454 | 139.854 | 146.454 | 30000.00 | 1789180.00 |
1395 | 2009.12.04 08:50 | sell | 698 | 0.10 | 146.020 | 149.620 | 143.020 | ||
1396 | 2009.12.04 15:20 | close | 698 | 0.10 | 147.210 | 149.620 | 143.020 | -11900.00 | 1777280.00 |
1397 | 2009.12.04 15:20 | buy | 699 | 0.10 | 147.210 | 143.610 | 150.210 | ||
1398 | 2009.12.07 12:35 | close | 699 | 0.10 | 147.515 | 143.610 | 150.210 | 3050.00 | 1780330.00 |
1399 | 2009.12.07 12:35 | sell | 700 | 0.10 | 147.515 | 151.115 | 144.515 | ||
1400 | 2009.12.08 13:35 | t/p | 700 | 0.10 | 144.515 | 151.115 | 144.515 | 30000.00 | 1810330.00 |
1401 | 2009.12.10 05:35 | buy | 701 | 0.10 | 143.858 | 140.258 | 146.858 | ||
1402 | 2009.12.14 06:20 | close | 701 | 0.10 | 143.389 | 140.258 | 146.858 | -4690.00 | 1805640.00 |
1403 | 2009.12.14 06:20 | sell | 702 | 0.10 | 143.389 | 146.989 | 140.389 | ||
1404 | 2009.12.15 00:20 | close | 702 | 0.10 | 144.605 | 146.989 | 140.389 | -12160.00 | 1793480.00 |
1405 | 2009.12.15 00:20 | buy | 703 | 0.10 | 144.605 | 141.005 | 147.605 | ||
1406 | 2009.12.17 12:35 | close | 703 | 0.10 | 145.025 | 141.005 | 147.605 | 4200.00 | 1797680.00 |
1407 | 2009.12.17 12:35 | sell | 704 | 0.10 | 145.025 | 148.625 | 142.025 | ||
1408 | 2009.12.18 14:50 | close | 704 | 0.10 | 146.304 | 148.625 | 142.025 | -12790.00 | 1784890.00 |
1409 | 2009.12.18 14:50 | buy | 705 | 0.10 | 146.304 | 142.704 | 149.304 | ||
1410 | 2009.12.30 00:05 | close | 705 | 0.10 | 146.260 | 142.704 | 149.304 | -440.00 | 1784450.00 |
1411 | 2009.12.30 00:05 | sell | 706 | 0.10 | 146.260 | 149.860 | 143.260 | ||
1412 | 2009.12.30 20:35 | close | 706 | 0.10 | 148.516 | 149.860 | 143.260 | -22560.00 | 1761890.00 |
1413 | 2009.12.30 20:35 | buy | 707 | 0.10 | 148.516 | 144.916 | 151.516 | ||
1414 | 2010.01.04 22:05 | close | 707 | 0.10 | 149.008 | 144.916 | 151.516 | 4920.00 | 1766810.00 |
1415 | 2010.01.04 22:05 | sell | 708 | 0.10 | 149.008 | 152.608 | 146.008 | ||
1416 | 2010.01.06 12:20 | close | 708 | 0.10 | 148.030 | 152.608 | 146.008 | 9780.00 | 1776590.00 |
1417 | 2010.01.06 12:20 | buy | 709 | 0.10 | 148.030 | 144.430 | 151.030 | ||
1418 | 2010.01.10 23:50 | close | 709 | 0.10 | 148.432 | 144.430 | 151.030 | 4020.00 | 1780610.00 |
1419 | 2010.01.10 23:50 | sell | 710 | 0.10 | 148.432 | 152.032 | 145.432 | ||
1420 | 2010.01.11 15:20 | close | 710 | 0.10 | 149.296 | 152.032 | 145.432 | -8640.00 | 1771970.00 |
1421 | 2010.01.11 15:20 | buy | 711 | 0.10 | 149.296 | 145.696 | 152.296 | ||
1422 | 2010.01.11 23:50 | close | 711 | 0.10 | 148.422 | 145.696 | 152.296 | -8740.00 | 1763230.00 |
1423 | 2010.01.11 23:50 | sell | 712 | 0.10 | 148.422 | 152.022 | 145.422 | ||
1424 | 2010.01.13 12:50 | close | 712 | 0.10 | 148.407 | 152.022 | 145.422 | 150.00 | 1763380.00 |
1425 | 2010.01.13 12:50 | buy | 713 | 0.10 | 148.407 | 144.807 | 151.407 | ||
1426 | 2010.01.14 21:05 | close | 713 | 0.10 | 148.437 | 144.807 | 151.407 | 300.00 | 1763680.00 |
1427 | 2010.01.14 21:05 | sell | 714 | 0.10 | 148.437 | 152.037 | 145.437 | ||
1428 | 2010.01.18 12:05 | close | 714 | 0.10 | 148.662 | 152.037 | 145.437 | -2250.00 | 1761430.00 |
1429 | 2010.01.18 12:05 | buy | 715 | 0.10 | 148.662 | 145.062 | 151.662 | ||
1430 | 2010.01.20 12:35 | close | 715 | 0.10 | 147.874 | 145.062 | 151.662 | -7880.00 | 1753550.00 |
1431 | 2010.01.20 12:35 | sell | 716 | 0.10 | 147.874 | 151.474 | 144.874 | ||
1432 | 2010.01.21 04:50 | close | 716 | 0.10 | 148.641 | 151.474 | 144.874 | -7670.00 | 1745880.00 |
1433 | 2010.01.21 04:50 | buy | 717 | 0.10 | 148.641 | 145.041 | 151.641 | ||
1434 | 2010.01.21 16:35 | close | 717 | 0.10 | 148.936 | 145.041 | 151.641 | 2950.00 | 1748830.00 |
1435 | 2010.01.21 16:35 | sell | 718 | 0.10 | 148.936 | 152.536 | 145.936 | ||
1436 | 2010.01.22 01:20 | t/p | 718 | 0.10 | 145.936 | 152.536 | 145.936 | 30000.00 | 1778830.00 |
1437 | 2010.01.22 14:35 | buy | 719 | 0.10 | 145.372 | 141.772 | 148.372 | ||
1438 | 2010.01.22 19:20 | close | 719 | 0.10 | 145.345 | 141.772 | 148.372 | -270.00 | 1778560.00 |
1439 | 2010.01.22 19:20 | sell | 720 | 0.10 | 145.345 | 148.945 | 142.345 | ||
1440 | 2010.01.25 14:20 | close | 720 | 0.10 | 145.693 | 148.945 | 142.345 | -3480.00 | 1775080.00 |
1441 | 2010.01.25 14:20 | buy | 721 | 0.10 | 145.693 | 142.093 | 148.693 | ||
1442 | 2010.01.26 11:05 | close | 721 | 0.10 | 146.095 | 142.093 | 148.693 | 4020.00 | 1779100.00 |
1443 | 2010.01.26 11:05 | sell | 722 | 0.10 | 146.095 | 149.695 | 143.095 | ||
1444 | 2010.01.27 17:20 | close | 722 | 0.10 | 144.576 | 149.695 | 143.095 | 15190.00 | 1794290.00 |
1445 | 2010.01.27 17:20 | buy | 723 | 0.10 | 144.576 | 140.976 | 147.576 | ||
1446 | 2010.01.28 21:35 | close | 723 | 0.10 | 144.921 | 140.976 | 147.576 | 3450.00 | 1797740.00 |
1447 | 2010.01.28 21:35 | sell | 724 | 0.10 | 144.921 | 148.521 | 141.921 | ||
1448 | 2010.01.29 14:20 | close | 724 | 0.10 | 145.635 | 148.521 | 141.921 | -7140.00 | 1790600.00 |
1449 | 2010.01.29 14:20 | buy | 725 | 0.10 | 145.635 | 142.035 | 148.635 | ||
1450 | 2010.02.01 00:35 | close | 725 | 0.10 | 143.854 | 142.035 | 148.635 | -17810.00 | 1772790.00 |
1451 | 2010.02.01 00:35 | sell | 726 | 0.10 | 143.854 | 147.454 | 140.854 | ||
1452 | 2010.02.01 22:05 | close | 726 | 0.10 | 144.588 | 147.454 | 140.854 | -7340.00 | 1765450.00 |
1453 | 2010.02.01 22:05 | buy | 727 | 0.10 | 144.588 | 140.988 | 147.588 | ||
1454 | 2010.02.02 21:05 | close | 727 | 0.10 | 144.460 | 140.988 | 147.588 | -1280.00 | 1764170.00 |
1455 | 2010.02.02 21:05 | sell | 728 | 0.10 | 144.460 | 148.060 | 141.460 | ||
1456 | 2010.02.03 13:05 | close | 728 | 0.10 | 144.701 | 148.060 | 141.460 | -2410.00 | 1761760.00 |
1457 | 2010.02.03 13:05 | buy | 729 | 0.10 | 144.701 | 141.101 | 147.701 | ||
1458 | 2010.02.04 15:20 | close | 729 | 0.10 | 143.977 | 141.101 | 147.701 | -7240.00 | 1754520.00 |
1459 | 2010.02.04 15:20 | sell | 730 | 0.10 | 143.977 | 147.577 | 140.977 | ||
1460 | 2010.02.04 18:50 | t/p | 730 | 0.10 | 140.977 | 147.577 | 140.977 | 30000.00 | 1784520.00 |
1461 | 2010.02.09 13:05 | buy | 731 | 0.10 | 139.408 | 135.808 | 142.408 | ||
1462 | 2010.02.10 18:50 | close | 731 | 0.10 | 140.275 | 135.808 | 142.408 | 8670.00 | 1793190.00 |
1463 | 2010.02.10 18:50 | sell | 732 | 0.10 | 140.275 | 143.875 | 137.275 | ||
1464 | 2010.02.11 08:20 | close | 732 | 0.10 | 140.536 | 143.875 | 137.275 | -2610.00 | 1790580.00 |
1465 | 2010.02.11 08:20 | buy | 733 | 0.10 | 140.536 | 136.936 | 143.536 | ||
1466 | 2010.02.11 17:05 | close | 733 | 0.10 | 139.927 | 136.936 | 143.536 | -6090.00 | 1784490.00 |
1467 | 2010.02.11 17:05 | sell | 734 | 0.10 | 139.927 | 143.527 | 136.927 | ||
1468 | 2010.02.12 00:50 | close | 734 | 0.10 | 140.888 | 143.527 | 136.927 | -9610.00 | 1774880.00 |
1469 | 2010.02.12 00:50 | buy | 735 | 0.10 | 140.888 | 137.288 | 143.888 | ||
1470 | 2010.02.18 08:20 | close | 735 | 0.10 | 142.416 | 137.288 | 143.888 | 15280.00 | 1790160.00 |
1471 | 2010.02.18 08:20 | sell | 736 | 0.10 | 142.416 | 146.016 | 139.416 | ||
1472 | 2010.02.19 00:20 | close | 736 | 0.10 | 142.631 | 146.016 | 139.416 | -2150.00 | 1788010.00 |
1473 | 2010.02.19 00:20 | buy | 737 | 0.10 | 142.631 | 139.031 | 145.631 | ||
1474 | 2010.02.19 08:35 | close | 737 | 0.10 | 141.424 | 139.031 | 145.631 | -12070.00 | 1775940.00 |
1475 | 2010.02.19 08:35 | sell | 738 | 0.10 | 141.424 | 145.024 | 138.424 | ||
1476 | 2010.02.22 00:50 | close | 738 | 0.10 | 141.658 | 145.024 | 138.424 | -2340.00 | 1773600.00 |
1477 | 2010.02.22 00:50 | buy | 739 | 0.10 | 141.658 | 138.058 | 144.658 | ||
1478 | 2010.02.22 17:20 | close | 739 | 0.10 | 141.229 | 138.058 | 144.658 | -4290.00 | 1769310.00 |
1479 | 2010.02.22 17:20 | sell | 740 | 0.10 | 141.229 | 144.829 | 138.229 | ||
1480 | 2010.02.25 03:20 | t/p | 740 | 0.10 | 138.229 | 144.829 | 138.229 | 30000.00 | 1799310.00 |
1481 | 2010.02.26 09:35 | buy | 741 | 0.10 | 136.476 | 132.876 | 139.476 | ||
1482 | 2010.02.26 18:35 | close | 741 | 0.10 | 135.525 | 132.876 | 139.476 | -9510.00 | 1789800.00 |
1483 | 2010.02.26 18:35 | sell | 742 | 0.10 | 135.525 | 139.125 | 132.525 | ||
1484 | 2010.03.01 13:50 | t/p | 742 | 0.10 | 132.525 | 139.125 | 132.525 | 30000.00 | 1819800.00 |
1485 | 2010.03.03 08:20 | buy | 743 | 0.10 | 133.527 | 129.927 | 136.527 | ||
1486 | 2010.03.04 12:05 | close | 743 | 0.10 | 133.337 | 129.927 | 136.527 | -1900.00 | 1817900.00 |
1487 | 2010.03.04 12:05 | sell | 744 | 0.10 | 133.337 | 136.937 | 130.337 | ||
1488 | 2010.03.04 19:50 | close | 744 | 0.10 | 133.936 | 136.937 | 130.337 | -5990.00 | 1811910.00 |
1489 | 2010.03.04 19:50 | buy | 745 | 0.10 | 133.936 | 130.336 | 136.936 | ||
1490 | 2010.03.05 18:35 | t/p | 745 | 0.10 | 136.936 | 130.336 | 136.936 | 30000.00 | 1841910.00 |
1491 | 2010.03.08 21:05 | sell | 746 | 0.10 | 136.107 | 139.707 | 133.107 | ||
1492 | 2010.03.10 05:20 | close | 746 | 0.10 | 134.687 | 139.707 | 133.107 | 14200.00 | 1856110.00 |
1493 | 2010.03.10 05:20 | buy | 747 | 0.10 | 134.687 | 131.087 | 137.687 | ||
1494 | 2010.03.12 15:35 | t/p | 747 | 0.10 | 137.687 | 131.087 | 137.687 | 30000.00 | 1886110.00 |
1495 | 2010.03.15 16:20 | sell | 748 | 0.10 | 136.569 | 140.169 | 133.569 | ||
1496 | 2010.03.16 17:20 | close | 748 | 0.10 | 136.847 | 140.169 | 133.569 | -2780.00 | 1883330.00 |
1497 | 2010.03.16 17:20 | buy | 749 | 0.10 | 136.847 | 133.247 | 139.847 | ||
1498 | 2010.03.18 09:35 | close | 749 | 0.10 | 137.900 | 133.247 | 139.847 | 10530.00 | 1893860.00 |
1499 | 2010.03.18 09:35 | sell | 750 | 0.10 | 137.900 | 141.500 | 134.900 | ||
1500 | 2010.03.22 16:20 | t/p | 750 | 0.10 | 134.900 | 141.500 | 134.900 | 30000.00 | 1923860.00 |
1501 | 2010.03.23 01:50 | buy | 751 | 0.10 | 136.133 | 132.533 | 139.133 | ||
1502 | 2010.03.23 16:35 | close | 751 | 0.10 | 135.595 | 132.533 | 139.133 | -5380.00 | 1918480.00 |
1503 | 2010.03.23 16:35 | sell | 752 | 0.10 | 135.595 | 139.195 | 132.595 | ||
1504 | 2010.03.24 16:50 | close | 752 | 0.10 | 136.914 | 139.195 | 132.595 | -13190.00 | 1905290.00 |
1505 | 2010.03.24 16:50 | buy | 753 | 0.10 | 136.914 | 133.314 | 139.914 | ||
1506 | 2010.03.30 16:05 | t/p | 753 | 0.10 | 139.914 | 133.314 | 139.914 | 30000.00 | 1935290.00 |
1507 | 2010.04.06 08:50 | sell | 754 | 0.10 | 143.131 | 146.731 | 140.131 | ||
1508 | 2010.04.07 02:20 | close | 754 | 0.10 | 143.145 | 146.731 | 140.131 | -140.00 | 1935150.00 |
1509 | 2010.04.07 02:20 | buy | 755 | 0.10 | 143.145 | 139.545 | 146.145 | ||
1510 | 2010.04.07 17:35 | close | 755 | 0.10 | 142.647 | 139.545 | 146.145 | -4980.00 | 1930170.00 |
1511 | 2010.04.07 17:35 | sell | 756 | 0.10 | 142.647 | 146.247 | 139.647 | ||
1512 | 2010.04.08 23:35 | close | 756 | 0.10 | 142.625 | 146.247 | 139.647 | 220.00 | 1930390.00 |
1513 | 2010.04.08 23:35 | buy | 757 | 0.10 | 142.625 | 139.025 | 145.625 | ||
1514 | 2010.04.12 21:50 | close | 757 | 0.10 | 143.337 | 139.025 | 145.625 | 7120.00 | 1937510.00 |
1515 | 2010.04.12 21:50 | sell | 758 | 0.10 | 143.337 | 146.937 | 140.337 | ||
1516 | 2010.04.13 17:05 | close | 758 | 0.10 | 143.097 | 146.937 | 140.337 | 2400.00 | 1939910.00 |
1517 | 2010.04.13 17:05 | buy | 759 | 0.10 | 143.097 | 139.497 | 146.097 | ||
1518 | 2010.04.15 16:05 | close | 759 | 0.10 | 143.940 | 139.497 | 146.097 | 8430.00 | 1948340.00 |
1519 | 2010.04.15 16:05 | sell | 760 | 0.10 | 143.940 | 147.540 | 140.940 | ||
1520 | 2010.04.19 00:05 | t/p | 760 | 0.10 | 140.940 | 147.540 | 140.940 | 30000.00 | 1978340.00 |
1521 | 2010.04.19 21:35 | buy | 761 | 0.10 | 141.465 | 137.865 | 144.465 | ||
1522 | 2010.04.22 08:35 | close | 761 | 0.10 | 143.240 | 137.865 | 144.465 | 17750.00 | 1996090.00 |
1523 | 2010.04.22 08:35 | sell | 762 | 0.10 | 143.240 | 146.840 | 140.240 | ||
1524 | 2010.04.23 03:20 | close | 762 | 0.10 | 143.427 | 146.840 | 140.240 | -1870.00 | 1994220.00 |
1525 | 2010.04.23 03:20 | buy | 763 | 0.10 | 143.427 | 139.827 | 146.427 | ||
1526 | 2010.04.27 08:50 | close | 763 | 0.10 | 145.202 | 139.827 | 146.427 | 17750.00 | 2011970.00 |
1527 | 2010.04.27 08:50 | sell | 764 | 0.10 | 145.202 | 148.802 | 142.202 | ||
1528 | 2010.04.27 19:05 | t/p | 764 | 0.10 | 142.202 | 148.802 | 142.202 | 30000.00 | 2041970.00 |
1529 | 2010.04.28 19:20 | buy | 765 | 0.10 | 142.568 | 138.968 | 145.568 | ||
1530 | 2010.04.29 10:05 | close | 765 | 0.10 | 142.740 | 138.968 | 145.568 | 1720.00 | 2043690.00 |
1531 | 2010.04.29 10:05 | sell | 766 | 0.10 | 142.740 | 146.340 | 139.740 | ||
1532 | 2010.04.29 17:05 | close | 766 | 0.10 | 143.588 | 146.340 | 139.740 | -8480.00 | 2035210.00 |
1533 | 2010.04.29 17:05 | buy | 767 | 0.10 | 143.588 | 139.988 | 146.588 | ||
1534 | 2010.04.30 22:05 | close | 767 | 0.10 | 143.547 | 139.988 | 146.588 | -410.00 | 2034800.00 |
1535 | 2010.04.30 22:05 | sell | 768 | 0.10 | 143.547 | 147.147 | 140.547 | ||
1536 | 2010.05.03 19:50 | close | 768 | 0.10 | 144.437 | 147.147 | 140.547 | -8900.00 | 2025900.00 |
1537 | 2010.05.03 19:50 | buy | 769 | 0.10 | 144.437 | 140.837 | 147.437 | ||
1538 | 2010.05.04 16:05 | close | 769 | 0.10 | 143.153 | 140.837 | 147.437 | -12840.00 | 2013060.00 |
1539 | 2010.05.04 16:05 | sell | 770 | 0.10 | 143.153 | 146.753 | 140.153 | ||
1540 | 2010.05.06 17:50 | t/p | 770 | 0.10 | 140.153 | 146.753 | 140.153 | 30000.00 | 2043060.00 |
1541 | 2010.05.10 03:50 | buy | 771 | 0.10 | 137.008 | 133.408 | 140.008 | ||
1542 | 2010.05.10 12:35 | t/p | 771 | 0.10 | 140.008 | 133.408 | 140.008 | 30000.00 | 2073060.00 |
1543 | 2010.05.11 01:35 | sell | 772 | 0.10 | 138.653 | 142.253 | 135.653 | ||
1544 | 2010.05.11 22:20 | close | 772 | 0.10 | 138.390 | 142.253 | 135.653 | 2630.00 | 2075690.00 |
1545 | 2010.05.11 22:20 | buy | 773 | 0.10 | 138.390 | 134.790 | 141.390 | ||
1546 | 2010.05.12 11:20 | close | 773 | 0.10 | 139.751 | 134.790 | 141.390 | 13610.00 | 2089300.00 |
1547 | 2010.05.12 11:20 | sell | 774 | 0.10 | 139.751 | 143.351 | 136.751 | ||
1548 | 2010.05.12 15:35 | close | 774 | 0.10 | 138.945 | 143.351 | 136.751 | 8060.00 | 2097360.00 |
1549 | 2010.05.12 15:35 | buy | 775 | 0.10 | 138.945 | 135.345 | 141.945 | ||
1550 | 2010.05.13 04:05 | close | 775 | 0.10 | 138.137 | 135.345 | 141.945 | -8080.00 | 2089280.00 |
1551 | 2010.05.13 04:05 | sell | 776 | 0.10 | 138.137 | 141.737 | 135.137 | ||
1552 | 2010.05.13 12:50 | close | 776 | 0.10 | 137.464 | 141.737 | 135.137 | 6730.00 | 2096010.00 |
1553 | 2010.05.13 12:50 | buy | 777 | 0.10 | 137.464 | 133.864 | 140.464 | ||
1554 | 2010.05.13 17:05 | close | 777 | 0.10 | 136.546 | 133.864 | 140.464 | -9180.00 | 2086830.00 |
1555 | 2010.05.13 17:05 | sell | 778 | 0.10 | 136.546 | 140.146 | 133.546 | ||
1556 | 2010.05.14 18:20 | t/p | 778 | 0.10 | 133.546 | 140.146 | 133.546 | 30000.00 | 2116830.00 |
1557 | 2010.05.17 18:35 | buy | 779 | 0.10 | 132.985 | 129.385 | 135.985 | ||
1558 | 2010.05.18 23:50 | close | 779 | 0.10 | 132.259 | 129.385 | 135.985 | -7260.00 | 2109570.00 |
1559 | 2010.05.18 23:50 | sell | 780 | 0.10 | 132.259 | 135.859 | 129.259 | ||
1560 | 2010.05.20 00:50 | close | 780 | 0.10 | 132.746 | 135.859 | 129.259 | -4870.00 | 2104700.00 |
1561 | 2010.05.20 00:50 | buy | 781 | 0.10 | 132.746 | 129.146 | 135.746 | ||
1562 | 2010.05.20 13:20 | close | 781 | 0.10 | 130.933 | 129.146 | 135.746 | -18130.00 | 2086570.00 |
1563 | 2010.05.20 13:20 | sell | 782 | 0.10 | 130.933 | 134.533 | 127.933 | ||
1564 | 2010.05.20 17:20 | t/p | 782 | 0.10 | 127.933 | 134.533 | 127.933 | 30000.00 | 2116570.00 |
1565 | 2010.05.21 09:35 | buy | 783 | 0.10 | 130.029 | 126.429 | 133.029 | ||
1566 | 2010.05.21 19:05 | close | 783 | 0.10 | 130.409 | 126.429 | 133.029 | 3800.00 | 2120370.00 |
1567 | 2010.05.21 19:05 | sell | 784 | 0.10 | 130.409 | 134.009 | 127.409 | ||
1568 | 2010.05.24 00:20 | close | 784 | 0.10 | 130.705 | 134.009 | 127.409 | -2960.00 | 2117410.00 |
1569 | 2010.05.24 00:20 | buy | 785 | 0.10 | 130.705 | 127.105 | 133.705 | ||
1570 | 2010.05.24 17:35 | close | 785 | 0.10 | 130.300 | 127.105 | 133.705 | -4050.00 | 2113360.00 |
1571 | 2010.05.24 17:35 | sell | 786 | 0.10 | 130.300 | 133.900 | 127.300 | ||
1572 | 2010.05.25 01:20 | close | 786 | 0.10 | 129.963 | 133.900 | 127.300 | 3370.00 | 2116730.00 |
1573 | 2010.05.25 01:20 | buy | 787 | 0.10 | 129.963 | 126.363 | 132.963 | ||
1574 | 2010.05.25 06:20 | close | 787 | 0.10 | 129.452 | 126.363 | 132.963 | -5110.00 | 2111620.00 |
1575 | 2010.05.25 06:20 | sell | 788 | 0.10 | 129.452 | 133.052 | 126.452 | ||
1576 | 2010.05.26 01:05 | close | 788 | 0.10 | 130.211 | 133.052 | 126.452 | -7590.00 | 2104030.00 |
1577 | 2010.05.26 01:05 | buy | 789 | 0.10 | 130.211 | 126.611 | 133.211 | ||
1578 | 2010.05.27 03:50 | close | 789 | 0.10 | 129.684 | 126.611 | 133.211 | -5270.00 | 2098760.00 |
1579 | 2010.05.27 03:50 | sell | 790 | 0.10 | 129.684 | 133.284 | 126.684 | ||
1580 | 2010.05.27 12:35 | close | 790 | 0.10 | 131.822 | 133.284 | 126.684 | -21380.00 | 2077380.00 |
1581 | 2010.05.27 12:35 | buy | 791 | 0.10 | 131.822 | 128.222 | 134.822 | ||
1582 | 2010.05.28 21:35 | close | 791 | 0.10 | 131.440 | 128.222 | 134.822 | -3820.00 | 2073560.00 |
1583 | 2010.05.28 21:35 | sell | 792 | 0.10 | 131.440 | 135.040 | 128.440 | ||
1584 | 2010.05.31 10:05 | close | 792 | 0.10 | 132.233 | 135.040 | 128.440 | -7930.00 | 2065630.00 |
1585 | 2010.05.31 10:05 | buy | 793 | 0.10 | 132.233 | 128.633 | 135.233 | ||
1586 | 2010.06.01 07:35 | close | 793 | 0.10 | 131.818 | 128.633 | 135.233 | -4150.00 | 2061480.00 |
1587 | 2010.06.01 07:35 | sell | 794 | 0.10 | 131.818 | 135.418 | 128.818 | ||
1588 | 2010.06.01 19:35 | close | 794 | 0.10 | 134.001 | 135.418 | 128.818 | -21830.00 | 2039650.00 |
1589 | 2010.06.01 19:35 | buy | 795 | 0.10 | 134.001 | 130.401 | 137.001 | ||
1590 | 2010.06.03 22:20 | close | 795 | 0.10 | 135.289 | 130.401 | 137.001 | 12880.00 | 2052530.00 |
1591 | 2010.06.03 22:20 | sell | 796 | 0.10 | 135.289 | 138.889 | 132.289 | ||
1592 | 2010.06.04 15:50 | close | 796 | 0.10 | 134.266 | 138.889 | 132.289 | 10230.00 | 2062760.00 |
1593 | 2010.06.04 15:50 | buy | 797 | 0.10 | 134.266 | 130.666 | 137.266 | ||
1594 | 2010.06.04 19:05 | close | 797 | 0.10 | 133.055 | 130.666 | 137.266 | -12110.00 | 2050650.00 |
1595 | 2010.06.04 19:05 | sell | 798 | 0.10 | 133.055 | 136.655 | 130.055 | ||
1596 | 2010.06.07 17:20 | close | 798 | 0.10 | 133.736 | 136.655 | 130.055 | -6810.00 | 2043840.00 |
1597 | 2010.06.07 17:20 | buy | 799 | 0.10 | 133.736 | 130.136 | 136.736 | ||
1598 | 2010.06.08 04:50 | close | 799 | 0.10 | 133.103 | 130.136 | 136.736 | -6330.00 | 2037510.00 |
1599 | 2010.06.08 04:50 | sell | 800 | 0.10 | 133.103 | 136.703 | 130.103 | ||
1600 | 2010.06.09 05:50 | close | 800 | 0.10 | 131.915 | 136.703 | 130.103 | 11880.00 | 2049390.00 |
1601 | 2010.06.09 05:50 | buy | 801 | 0.10 | 131.915 | 128.315 | 134.915 | ||
1602 | 2010.06.11 03:20 | t/p | 801 | 0.10 | 134.915 | 128.315 | 134.915 | 30000.00 | 2079390.00 |
1603 | 2010.06.11 18:50 | sell | 802 | 0.10 | 133.201 | 136.801 | 130.201 | ||
1604 | 2010.06.14 08:50 | close | 802 | 0.10 | 134.495 | 136.801 | 130.201 | -12940.00 | 2066450.00 |
1605 | 2010.06.14 08:50 | buy | 803 | 0.10 | 134.495 | 130.895 | 137.495 | ||
1606 | 2010.06.15 12:35 | close | 803 | 0.10 | 134.598 | 130.895 | 137.495 | 1030.00 | 2067480.00 |
1607 | 2010.06.15 12:35 | sell | 804 | 0.10 | 134.598 | 138.198 | 131.598 | ||
1608 | 2010.06.15 23:05 | close | 804 | 0.10 | 135.481 | 138.198 | 131.598 | -8830.00 | 2058650.00 |
1609 | 2010.06.15 23:05 | buy | 805 | 0.10 | 135.481 | 131.881 | 138.481 | ||
1610 | 2010.06.16 20:35 | close | 805 | 0.10 | 135.322 | 131.881 | 138.481 | -1590.00 | 2057060.00 |
1611 | 2010.06.16 20:35 | sell | 806 | 0.10 | 135.322 | 138.922 | 132.322 | ||
1612 | 2010.06.17 17:35 | close | 806 | 0.10 | 134.129 | 138.922 | 132.322 | 11930.00 | 2068990.00 |
1613 | 2010.06.17 17:35 | buy | 807 | 0.10 | 134.129 | 130.529 | 137.129 | ||
1614 | 2010.06.18 18:35 | close | 807 | 0.10 | 134.332 | 130.529 | 137.129 | 2030.00 | 2071020.00 |
1615 | 2010.06.18 18:35 | sell | 808 | 0.10 | 134.332 | 137.932 | 131.332 | ||
1616 | 2010.06.21 10:20 | close | 808 | 0.10 | 135.342 | 137.932 | 131.332 | -10100.00 | 2060920.00 |
1617 | 2010.06.21 10:20 | buy | 809 | 0.10 | 135.342 | 131.742 | 138.342 | ||
1618 | 2010.06.22 00:20 | close | 809 | 0.10 | 134.215 | 131.742 | 138.342 | -11270.00 | 2049650.00 |
1619 | 2010.06.22 00:20 | sell | 810 | 0.10 | 134.215 | 137.815 | 131.215 | ||
1620 | 2010.06.22 22:50 | close | 810 | 0.10 | 134.052 | 137.815 | 131.215 | 1630.00 | 2051280.00 |
1621 | 2010.06.22 22:50 | buy | 811 | 0.10 | 134.052 | 130.452 | 137.052 | ||
1622 | 2010.06.24 15:50 | close | 811 | 0.10 | 134.015 | 130.452 | 137.052 | -370.00 | 2050910.00 |
1623 | 2010.06.24 15:50 | sell | 812 | 0.10 | 134.015 | 137.615 | 131.015 | ||
1624 | 2010.06.28 01:20 | close | 812 | 0.10 | 134.377 | 137.615 | 131.015 | -3620.00 | 2047290.00 |
1625 | 2010.06.28 01:20 | buy | 813 | 0.10 | 134.377 | 130.777 | 137.377 | ||
1626 | 2010.06.29 11:20 | close | 813 | 0.10 | 133.258 | 130.777 | 137.377 | -11190.00 | 2036100.00 |
1627 | 2010.06.29 11:20 | sell | 814 | 0.10 | 133.258 | 136.858 | 130.258 | ||
1628 | 2010.07.02 00:05 | close | 814 | 0.10 | 132.935 | 136.858 | 130.258 | 3230.00 | 2039330.00 |
1629 | 2010.07.02 00:05 | buy | 815 | 0.10 | 132.935 | 129.335 | 135.935 | ||
1630 | 2010.07.05 17:20 | close | 815 | 0.10 | 132.525 | 129.335 | 135.935 | -4100.00 | 2035230.00 |
1631 | 2010.07.05 17:20 | sell | 816 | 0.10 | 132.525 | 136.125 | 129.525 | ||
1632 | 2010.07.06 13:35 | close | 816 | 0.10 | 133.617 | 136.125 | 129.525 | -10920.00 | 2024310.00 |
1633 | 2010.07.06 13:35 | buy | 817 | 0.10 | 133.617 | 130.017 | 136.617 | ||
1634 | 2010.07.07 00:35 | close | 817 | 0.10 | 132.625 | 130.017 | 136.617 | -9920.00 | 2014390.00 |
1635 | 2010.07.07 00:35 | sell | 818 | 0.10 | 132.625 | 136.225 | 129.625 | ||
1636 | 2010.07.07 23:20 | close | 818 | 0.10 | 133.277 | 136.225 | 129.625 | -6520.00 | 2007870.00 |
1637 | 2010.07.07 23:20 | buy | 819 | 0.10 | 133.277 | 129.677 | 136.277 | ||
1638 | 2010.07.09 20:50 | close | 819 | 0.10 | 133.298 | 129.677 | 136.277 | 210.00 | 2008080.00 |
1639 | 2010.07.09 20:50 | sell | 820 | 0.10 | 133.298 | 136.898 | 130.298 | ||
1640 | 2010.07.13 19:20 | close | 820 | 0.10 | 133.993 | 136.898 | 130.298 | -6950.00 | 2001130.00 |
1641 | 2010.07.13 19:20 | buy | 821 | 0.10 | 133.993 | 130.393 | 136.993 | ||
1642 | 2010.07.14 20:35 | close | 821 | 0.10 | 134.983 | 130.393 | 136.993 | 9900.00 | 2011030.00 |
1643 | 2010.07.14 20:35 | sell | 822 | 0.10 | 134.983 | 138.583 | 131.983 | ||
1644 | 2010.07.15 18:05 | close | 822 | 0.10 | 134.412 | 138.583 | 131.983 | 5710.00 | 2016740.00 |
1645 | 2010.07.15 18:05 | buy | 823 | 0.10 | 134.412 | 130.812 | 137.412 | ||
1646 | 2010.07.15 23:20 | close | 823 | 0.10 | 135.072 | 130.812 | 137.412 | 6600.00 | 2023340.00 |
1647 | 2010.07.15 23:20 | sell | 824 | 0.10 | 135.072 | 138.672 | 132.072 | ||
1648 | 2010.07.16 19:05 | t/p | 824 | 0.10 | 132.072 | 138.672 | 132.072 | 30000.00 | 2053340.00 |
1649 | 2010.07.19 16:35 | buy | 825 | 0.10 | 132.543 | 128.943 | 135.543 | ||
1650 | 2010.07.19 22:05 | close | 825 | 0.10 | 132.265 | 128.943 | 135.543 | -2780.00 | 2050560.00 |
1651 | 2010.07.19 22:05 | sell | 826 | 0.10 | 132.265 | 135.865 | 129.265 | ||
1652 | 2010.07.20 10:20 | close | 826 | 0.10 | 132.983 | 135.865 | 129.265 | -7180.00 | 2043380.00 |
1653 | 2010.07.20 10:20 | buy | 827 | 0.10 | 132.983 | 129.383 | 135.983 | ||
1654 | 2010.07.20 17:50 | close | 827 | 0.10 | 132.621 | 129.383 | 135.983 | -3620.00 | 2039760.00 |
1655 | 2010.07.20 17:50 | sell | 828 | 0.10 | 132.621 | 136.221 | 129.621 | ||
1656 | 2010.07.20 23:20 | close | 828 | 0.10 | 133.648 | 136.221 | 129.621 | -10270.00 | 2029490.00 |
1657 | 2010.07.20 23:20 | buy | 829 | 0.10 | 133.648 | 130.048 | 136.648 | ||
1658 | 2010.07.21 17:20 | close | 829 | 0.10 | 132.489 | 130.048 | 136.648 | -11590.00 | 2017900.00 |
1659 | 2010.07.21 17:20 | sell | 830 | 0.10 | 132.489 | 136.089 | 129.489 | ||
1660 | 2010.07.22 16:50 | close | 830 | 0.10 | 132.486 | 136.089 | 129.489 | 30.00 | 2017930.00 |
1661 | 2010.07.22 16:50 | buy | 831 | 0.10 | 132.486 | 128.886 | 135.486 | ||
1662 | 2010.07.26 05:05 | t/p | 831 | 0.10 | 135.486 | 128.886 | 135.486 | 30000.00 | 2047930.00 |
1663 | 2010.07.27 01:20 | sell | 832 | 0.10 | 134.655 | 138.255 | 131.655 | ||
1664 | 2010.07.27 16:05 | close | 832 | 0.10 | 136.428 | 138.255 | 131.655 | -17730.00 | 2030200.00 |
1665 | 2010.07.27 16:05 | buy | 833 | 0.10 | 136.428 | 132.828 | 139.428 | ||
1666 | 2010.07.29 01:35 | close | 833 | 0.10 | 136.370 | 132.828 | 139.428 | -580.00 | 2029620.00 |
1667 | 2010.07.29 01:35 | sell | 834 | 0.10 | 136.370 | 139.970 | 133.370 | ||
1668 | 2010.07.30 22:50 | close | 834 | 0.10 | 135.754 | 139.970 | 133.370 | 6160.00 | 2035780.00 |
1669 | 2010.07.30 22:50 | buy | 835 | 0.10 | 135.754 | 132.154 | 138.754 | ||
1670 | 2010.08.03 18:05 | close | 835 | 0.10 | 136.874 | 132.154 | 138.754 | 11200.00 | 2046980.00 |
1671 | 2010.08.03 18:05 | sell | 836 | 0.10 | 136.874 | 140.474 | 133.874 | ||
1672 | 2010.08.04 21:20 | close | 836 | 0.10 | 136.975 | 140.474 | 133.874 | -1010.00 | 2045970.00 |
1673 | 2010.08.04 21:20 | buy | 837 | 0.10 | 136.975 | 133.375 | 139.975 | ||
1674 | 2010.08.05 21:05 | close | 837 | 0.10 | 136.338 | 133.375 | 139.975 | -6370.00 | 2039600.00 |
1675 | 2010.08.05 21:05 | sell | 838 | 0.10 | 136.338 | 139.938 | 133.338 | ||
1676 | 2010.08.06 12:35 | close | 838 | 0.10 | 136.417 | 139.938 | 133.338 | -790.00 | 2038810.00 |
1677 | 2010.08.06 12:35 | buy | 839 | 0.10 | 136.417 | 132.817 | 139.417 | ||
1678 | 2010.08.06 19:50 | close | 839 | 0.10 | 136.075 | 132.817 | 139.417 | -3420.00 | 2035390.00 |
1679 | 2010.08.06 19:50 | sell | 840 | 0.10 | 136.075 | 139.675 | 133.075 | ||
1680 | 2010.08.11 14:05 | t/p | 840 | 0.10 | 133.075 | 139.675 | 133.075 | 30000.00 | 2065390.00 |
1681 | 2010.08.12 13:05 | buy | 841 | 0.10 | 133.252 | 129.652 | 136.252 | ||
1682 | 2010.08.12 18:35 | close | 841 | 0.10 | 133.868 | 129.652 | 136.252 | 6160.00 | 2071550.00 |
1683 | 2010.08.12 18:35 | sell | 842 | 0.10 | 133.868 | 137.468 | 130.868 | ||
1684 | 2010.08.13 06:35 | close | 842 | 0.10 | 134.687 | 137.468 | 130.868 | -8190.00 | 2063360.00 |
1685 | 2010.08.13 06:35 | buy | 843 | 0.10 | 134.687 | 131.087 | 137.687 | ||
1686 | 2010.08.13 18:05 | close | 843 | 0.10 | 134.520 | 131.087 | 137.687 | -1670.00 | 2061690.00 |
1687 | 2010.08.13 18:05 | sell | 844 | 0.10 | 134.520 | 138.120 | 131.520 | ||
1688 | 2010.08.18 17:50 | close | 844 | 0.10 | 132.960 | 138.120 | 131.520 | 15600.00 | 2077290.00 |
1689 | 2010.08.18 17:50 | buy | 845 | 0.10 | 132.960 | 129.360 | 135.960 | ||
1690 | 2010.08.19 23:35 | close | 845 | 0.10 | 133.075 | 129.360 | 135.960 | 1150.00 | 2078440.00 |
1691 | 2010.08.19 23:35 | sell | 846 | 0.10 | 133.075 | 136.675 | 130.075 | ||
1692 | 2010.08.23 03:35 | close | 846 | 0.10 | 133.260 | 136.675 | 130.075 | -1850.00 | 2076590.00 |
1693 | 2010.08.23 03:35 | buy | 847 | 0.10 | 133.260 | 129.660 | 136.260 | ||
1694 | 2010.08.23 18:35 | close | 847 | 0.10 | 132.363 | 129.660 | 136.260 | -8970.00 | 2067620.00 |
1695 | 2010.08.23 18:35 | sell | 848 | 0.10 | 132.363 | 135.963 | 129.363 | ||
1696 | 2010.08.24 15:20 | t/p | 848 | 0.10 | 129.363 | 135.963 | 129.363 | 30000.00 | 2097620.00 |
1697 | 2010.08.25 09:50 | buy | 849 | 0.10 | 130.055 | 126.455 | 133.055 | ||
1698 | 2010.08.27 02:50 | close | 849 | 0.10 | 130.910 | 126.455 | 133.055 | 8550.00 | 2106170.00 |
1699 | 2010.08.27 02:50 | sell | 850 | 0.10 | 130.910 | 134.510 | 127.910 | ||
1700 | 2010.08.27 22:20 | close | 850 | 0.10 | 132.380 | 134.510 | 127.910 | -14700.00 | 2091470.00 |
1701 | 2010.08.27 22:20 | buy | 851 | 0.10 | 132.380 | 128.780 | 135.380 | ||
1702 | 2010.08.30 14:35 | close | 851 | 0.10 | 131.673 | 128.780 | 135.380 | -7070.00 | 2084400.00 |
1703 | 2010.08.30 14:35 | sell | 852 | 0.10 | 131.673 | 135.273 | 128.673 | ||
1704 | 2010.09.01 10:20 | close | 852 | 0.10 | 129.615 | 135.273 | 128.673 | 20580.00 | 2104980.00 |
1705 | 2010.09.01 10:20 | buy | 853 | 0.10 | 129.615 | 126.015 | 132.615 | ||
1706 | 2010.09.02 11:05 | close | 853 | 0.10 | 129.560 | 126.015 | 132.615 | -550.00 | 2104430.00 |
1707 | 2010.09.02 11:05 | sell | 854 | 0.10 | 129.560 | 133.160 | 126.560 | ||
1708 | 2010.09.03 18:50 | close | 854 | 0.10 | 130.482 | 133.160 | 126.560 | -9220.00 | 2095210.00 |
1709 | 2010.09.03 18:50 | buy | 855 | 0.10 | 130.482 | 126.882 | 133.482 | ||
1710 | 2010.09.06 15:50 | close | 855 | 0.10 | 129.432 | 126.882 | 133.482 | -10500.00 | 2084710.00 |
1711 | 2010.09.06 15:50 | sell | 856 | 0.10 | 129.432 | 133.032 | 126.432 | ||
1712 | 2010.09.08 15:20 | close | 856 | 0.10 | 129.499 | 133.032 | 126.432 | -670.00 | 2084040.00 |
1713 | 2010.09.08 15:20 | buy | 857 | 0.10 | 129.499 | 125.899 | 132.499 | ||
1714 | 2010.09.09 10:50 | close | 857 | 0.10 | 129.071 | 125.899 | 132.499 | -4280.00 | 2079760.00 |
1715 | 2010.09.09 10:50 | sell | 858 | 0.10 | 129.071 | 132.671 | 126.071 | ||
1716 | 2010.09.13 15:05 | close | 858 | 0.10 | 129.475 | 132.671 | 126.071 | -4040.00 | 2075720.00 |
1717 | 2010.09.13 15:05 | buy | 859 | 0.10 | 129.475 | 125.875 | 132.475 | ||
1718 | 2010.09.13 22:35 | close | 859 | 0.10 | 128.971 | 125.875 | 132.475 | -5040.00 | 2070680.00 |
1719 | 2010.09.13 22:35 | sell | 860 | 0.10 | 128.971 | 132.571 | 125.971 | ||
1720 | 2010.09.14 22:50 | close | 860 | 0.10 | 129.363 | 132.571 | 125.971 | -3920.00 | 2066760.00 |
1721 | 2010.09.14 22:50 | buy | 861 | 0.10 | 129.363 | 125.763 | 132.363 | ||
1722 | 2010.09.15 10:50 | t/p | 861 | 0.10 | 132.363 | 125.763 | 132.363 | 30000.00 | 2096760.00 |
1723 | 2010.09.16 11:05 | sell | 862 | 0.10 | 133.288 | 136.888 | 130.288 | ||
1724 | 2010.09.16 22:35 | close | 862 | 0.10 | 134.160 | 136.888 | 130.288 | -8720.00 | 2088040.00 |
1725 | 2010.09.16 22:35 | buy | 863 | 0.10 | 134.160 | 130.560 | 137.160 | ||
1726 | 2010.09.20 16:35 | close | 863 | 0.10 | 133.420 | 130.560 | 137.160 | -7400.00 | 2080640.00 |
1727 | 2010.09.20 16:35 | sell | 864 | 0.10 | 133.420 | 137.020 | 130.420 | ||
1728 | 2010.09.24 10:50 | close | 864 | 0.10 | 132.795 | 137.020 | 130.420 | 6250.00 | 2086890.00 |
1729 | 2010.09.24 10:50 | buy | 865 | 0.10 | 132.795 | 129.195 | 135.795 | ||
1730 | 2010.09.28 20:50 | close | 865 | 0.10 | 132.344 | 129.195 | 135.795 | -4510.00 | 2082380.00 |
1731 | 2010.09.28 20:50 | sell | 866 | 0.10 | 132.344 | 135.944 | 129.344 | ||
1732 | 2010.10.01 16:20 | close | 866 | 0.10 | 131.939 | 135.944 | 129.344 | 4050.00 | 2086430.00 |
1733 | 2010.10.01 16:20 | buy | 867 | 0.10 | 131.939 | 128.339 | 134.939 | ||
1734 | 2010.10.04 15:05 | close | 867 | 0.10 | 131.942 | 128.339 | 134.939 | 30.00 | 2086460.00 |
1735 | 2010.10.04 15:05 | sell | 868 | 0.10 | 131.942 | 135.542 | 128.942 | ||
1736 | 2010.10.05 14:35 | close | 868 | 0.10 | 132.348 | 135.542 | 128.942 | -4060.00 | 2082400.00 |
1737 | 2010.10.05 14:35 | buy | 869 | 0.10 | 132.348 | 128.748 | 135.348 | ||
1738 | 2010.10.06 19:05 | close | 869 | 0.10 | 131.680 | 128.748 | 135.348 | -6680.00 | 2075720.00 |
1739 | 2010.10.06 19:05 | sell | 870 | 0.10 | 131.680 | 135.280 | 128.680 | ||
1740 | 2010.10.13 13:35 | close | 870 | 0.10 | 129.736 | 135.280 | 128.680 | 19440.00 | 2095160.00 |
1741 | 2010.10.13 13:35 | buy | 871 | 0.10 | 129.736 | 126.136 | 132.736 | ||
1742 | 2010.10.18 08:05 | close | 871 | 0.10 | 129.552 | 126.136 | 132.736 | -1840.00 | 2093320.00 |
1743 | 2010.10.18 08:05 | sell | 872 | 0.10 | 129.552 | 133.152 | 126.552 | ||
1744 | 2010.10.20 22:05 | close | 872 | 0.10 | 128.640 | 133.152 | 126.552 | 9120.00 | 2102440.00 |
1745 | 2010.10.20 22:05 | buy | 873 | 0.10 | 128.640 | 125.040 | 131.640 | ||
1746 | 2010.10.21 13:05 | close | 873 | 0.10 | 127.546 | 125.040 | 131.640 | -10940.00 | 2091500.00 |
1747 | 2010.10.21 13:05 | sell | 874 | 0.10 | 127.546 | 131.146 | 124.546 | ||
1748 | 2010.10.26 14:35 | close | 874 | 0.10 | 128.996 | 131.146 | 124.546 | -14500.00 | 2077000.00 |
1749 | 2010.10.26 14:35 | buy | 875 | 0.10 | 128.996 | 125.396 | 131.996 | ||
1750 | 2010.10.27 22:35 | close | 875 | 0.10 | 128.829 | 125.396 | 131.996 | -1670.00 | 2075330.00 |
1751 | 2010.10.27 22:35 | sell | 876 | 0.10 | 128.829 | 132.429 | 125.829 | ||
1752 | 2010.10.31 23:50 | close | 876 | 0.10 | 128.936 | 132.429 | 125.829 | -1070.00 | 2074260.00 |
1753 | 2010.10.31 23:50 | buy | 877 | 0.10 | 128.936 | 125.336 | 131.936 | ||
1754 | 2010.11.04 11:50 | close | 877 | 0.10 | 131.038 | 125.336 | 131.936 | 21020.00 | 2095280.00 |
1755 | 2010.11.04 11:50 | sell | 878 | 0.10 | 131.038 | 134.638 | 128.038 | ||
1756 | 2010.11.04 17:05 | close | 878 | 0.10 | 131.412 | 134.638 | 128.038 | -3740.00 | 2091540.00 |
1757 | 2010.11.04 17:05 | buy | 879 | 0.10 | 131.412 | 127.812 | 134.412 | ||
1758 | 2010.11.05 15:05 | close | 879 | 0.10 | 131.390 | 127.812 | 134.412 | -220.00 | 2091320.00 |
1759 | 2010.11.05 15:05 | sell | 880 | 0.10 | 131.390 | 134.990 | 128.390 | ||
1760 | 2010.11.05 21:05 | close | 880 | 0.10 | 131.868 | 134.990 | 128.390 | -4780.00 | 2086540.00 |
1761 | 2010.11.05 21:05 | buy | 881 | 0.10 | 131.868 | 128.268 | 134.868 | ||
1762 | 2010.11.08 09:05 | close | 881 | 0.10 | 131.017 | 128.268 | 134.868 | -8510.00 | 2078030.00 |
1763 | 2010.11.08 09:05 | sell | 882 | 0.10 | 131.017 | 134.617 | 128.017 | ||
1764 | 2010.11.10 02:35 | close | 882 | 0.10 | 130.691 | 134.617 | 128.017 | 3260.00 | 2081290.00 |
1765 | 2010.11.10 02:35 | buy | 883 | 0.10 | 130.691 | 127.091 | 133.691 | ||
1766 | 2010.11.12 10:50 | close | 883 | 0.10 | 131.519 | 127.091 | 133.691 | 8280.00 | 2089570.00 |
1767 | 2010.11.12 10:50 | sell | 884 | 0.10 | 131.519 | 135.119 | 128.519 | ||
1768 | 2010.11.12 21:05 | close | 884 | 0.10 | 133.000 | 135.119 | 128.519 | -14810.00 | 2074760.00 |
1769 | 2010.11.12 21:05 | buy | 885 | 0.10 | 133.000 | 129.400 | 136.000 | ||
1770 | 2010.11.16 21:05 | close | 885 | 0.10 | 132.380 | 129.400 | 136.000 | -6200.00 | 2068560.00 |
1771 | 2010.11.16 21:05 | sell | 886 | 0.10 | 132.380 | 135.980 | 129.380 | ||
1772 | 2010.11.18 17:20 | close | 886 | 0.10 | 133.651 | 135.980 | 129.380 | -12710.00 | 2055850.00 |
1773 | 2010.11.18 17:20 | buy | 887 | 0.10 | 133.651 | 130.051 | 136.651 | ||
1774 | 2010.11.19 20:20 | close | 887 | 0.10 | 133.287 | 130.051 | 136.651 | -3640.00 | 2052210.00 |
1775 | 2010.11.19 20:20 | sell | 888 | 0.10 | 133.287 | 136.887 | 130.287 | ||
1776 | 2010.11.22 14:20 | close | 888 | 0.10 | 133.579 | 136.887 | 130.287 | -2920.00 | 2049290.00 |
1777 | 2010.11.22 14:20 | buy | 889 | 0.10 | 133.579 | 129.979 | 136.579 | ||
1778 | 2010.11.22 20:50 | close | 889 | 0.10 | 132.791 | 129.979 | 136.579 | -7880.00 | 2041410.00 |
1779 | 2010.11.22 20:50 | sell | 890 | 0.10 | 132.791 | 136.391 | 129.791 | ||
1780 | 2010.11.23 14:20 | close | 890 | 0.10 | 132.978 | 136.391 | 129.791 | -1870.00 | 2039540.00 |
1781 | 2010.11.23 14:20 | buy | 891 | 0.10 | 132.978 | 129.378 | 135.978 | ||
1782 | 2010.11.23 20:05 | close | 891 | 0.10 | 131.092 | 129.378 | 135.978 | -18860.00 | 2020680.00 |
1783 | 2010.11.23 20:05 | sell | 892 | 0.10 | 131.092 | 134.692 | 128.092 | ||
1784 | 2010.12.01 15:50 | close | 892 | 0.10 | 131.328 | 134.692 | 128.092 | -2360.00 | 2018320.00 |
1785 | 2010.12.01 15:50 | buy | 893 | 0.10 | 131.328 | 127.728 | 134.328 | ||
1786 | 2010.12.02 21:05 | close | 893 | 0.10 | 130.582 | 127.728 | 134.328 | -7460.00 | 2010860.00 |
1787 | 2010.12.02 21:05 | sell | 894 | 0.10 | 130.582 | 134.182 | 127.582 | ||
1788 | 2010.12.07 13:50 | close | 894 | 0.10 | 130.429 | 134.182 | 127.582 | 1530.00 | 2012390.00 |
1789 | 2010.12.07 13:50 | buy | 895 | 0.10 | 130.429 | 126.829 | 133.429 | ||
1790 | 2010.12.09 22:50 | close | 895 | 0.10 | 131.935 | 126.829 | 133.429 | 15060.00 | 2027450.00 |
1791 | 2010.12.09 22:50 | sell | 896 | 0.10 | 131.935 | 135.535 | 128.935 | ||
1792 | 2010.12.15 08:05 | close | 896 | 0.10 | 132.084 | 135.535 | 128.935 | -1490.00 | 2025960.00 |
1793 | 2010.12.15 08:05 | buy | 897 | 0.10 | 132.084 | 128.484 | 135.084 | ||
1794 | 2010.12.15 18:05 | close | 897 | 0.10 | 130.994 | 128.484 | 135.084 | -10900.00 | 2015060.00 |
1795 | 2010.12.15 18:05 | sell | 898 | 0.10 | 130.994 | 134.594 | 127.994 | ||
1796 | 2010.12.16 21:50 | close | 898 | 0.10 | 131.310 | 134.594 | 127.994 | -3160.00 | 2011900.00 |
1797 | 2010.12.16 21:50 | buy | 899 | 0.10 | 131.310 | 127.710 | 134.310 | ||
1798 | 2010.12.17 18:35 | close | 899 | 0.10 | 130.239 | 127.710 | 134.310 | -10710.00 | 2001190.00 |
1799 | 2010.12.17 18:35 | sell | 900 | 0.10 | 130.239 | 133.839 | 127.239 | ||
1800 | 2010.12.28 09:50 | t/p | 900 | 0.10 | 127.239 | 133.839 | 127.239 | 30000.00 | 2031190.00 |
1801 | 2011.01.03 00:35 | buy | 901 | 0.10 | 126.470 | 122.870 | 129.470 | ||
1802 | 2011.01.03 16:05 | close | 901 | 0.10 | 126.385 | 122.870 | 129.470 | -850.00 | 2030340.00 |
1803 | 2011.01.03 16:05 | sell | 902 | 0.10 | 126.385 | 129.985 | 123.385 | ||
1804 | 2011.01.04 06:35 | close | 902 | 0.10 | 127.210 | 129.985 | 123.385 | -8250.00 | 2022090.00 |
1805 | 2011.01.04 06:35 | buy | 903 | 0.10 | 127.210 | 123.610 | 130.210 | ||
1806 | 2011.01.06 17:35 | close | 903 | 0.10 | 128.812 | 123.610 | 130.210 | 16020.00 | 2038110.00 |
1807 | 2011.01.06 17:35 | sell | 904 | 0.10 | 128.812 | 132.412 | 125.812 | ||
1808 | 2011.01.11 10:35 | close | 904 | 0.10 | 129.223 | 132.412 | 125.812 | -4110.00 | 2034000.00 |
1809 | 2011.01.11 10:35 | buy | 905 | 0.10 | 129.223 | 125.623 | 132.223 | ||
1810 | 2011.01.14 11:20 | close | 905 | 0.10 | 130.721 | 125.623 | 132.223 | 14980.00 | 2048980.00 |
1811 | 2011.01.14 11:20 | sell | 906 | 0.10 | 130.721 | 134.321 | 127.721 | ||
1812 | 2011.01.14 18:05 | close | 906 | 0.10 | 131.586 | 134.321 | 127.721 | -8650.00 | 2040330.00 |
1813 | 2011.01.14 18:05 | buy | 907 | 0.10 | 131.586 | 127.986 | 134.586 | ||
1814 | 2011.01.19 10:35 | close | 907 | 0.10 | 131.482 | 127.986 | 134.586 | -1040.00 | 2039290.00 |
1815 | 2011.01.19 10:35 | sell | 908 | 0.10 | 131.482 | 135.082 | 128.482 | ||
1816 | 2011.01.20 17:35 | close | 908 | 0.10 | 131.656 | 135.082 | 128.482 | -1740.00 | 2037550.00 |
1817 | 2011.01.20 17:35 | buy | 909 | 0.10 | 131.656 | 128.056 | 134.656 | ||
1818 | 2011.01.25 14:35 | close | 909 | 0.10 | 130.038 | 128.056 | 134.656 | -16180.00 | 2021370.00 |
1819 | 2011.01.25 14:35 | sell | 910 | 0.10 | 130.038 | 133.638 | 127.038 | ||
1820 | 2011.01.26 17:35 | close | 910 | 0.10 | 130.642 | 133.638 | 127.038 | -6040.00 | 2015330.00 |
1821 | 2011.01.26 17:35 | buy | 911 | 0.10 | 130.642 | 127.042 | 133.642 | ||
1822 | 2011.01.28 07:35 | close | 911 | 0.10 | 131.366 | 127.042 | 133.642 | 7240.00 | 2022570.00 |
1823 | 2011.01.28 07:35 | sell | 912 | 0.10 | 131.366 | 134.966 | 128.366 | ||
1824 | 2011.01.31 17:35 | close | 912 | 0.10 | 131.254 | 134.966 | 128.366 | 1120.00 | 2023690.00 |
1825 | 2011.01.31 17:35 | buy | 913 | 0.10 | 131.254 | 127.654 | 134.254 | ||
1826 | 2011.02.03 22:50 | close | 913 | 0.10 | 131.759 | 127.654 | 134.254 | 5050.00 | 2028740.00 |
1827 | 2011.02.03 22:50 | sell | 914 | 0.10 | 131.759 | 135.359 | 128.759 | ||
1828 | 2011.02.07 02:05 | close | 914 | 0.10 | 132.510 | 135.359 | 128.759 | -7510.00 | 2021230.00 |
1829 | 2011.02.07 02:05 | buy | 915 | 0.10 | 132.510 | 128.910 | 135.510 | ||
1830 | 2011.02.08 16:50 | close | 915 | 0.10 | 131.749 | 128.910 | 135.510 | -7610.00 | 2013620.00 |
1831 | 2011.02.08 16:50 | sell | 916 | 0.10 | 131.749 | 135.349 | 128.749 | ||
1832 | 2011.02.09 13:50 | close | 916 | 0.10 | 132.526 | 135.349 | 128.749 | -7770.00 | 2005850.00 |
1833 | 2011.02.09 13:50 | buy | 917 | 0.10 | 132.526 | 128.926 | 135.526 | ||
1834 | 2011.02.11 18:20 | close | 917 | 0.10 | 133.492 | 128.926 | 135.526 | 9660.00 | 2015510.00 |
1835 | 2011.02.11 18:20 | sell | 918 | 0.10 | 133.492 | 137.092 | 130.492 | ||
1836 | 2011.02.15 13:50 | close | 918 | 0.10 | 134.812 | 137.092 | 130.492 | -13200.00 | 2002310.00 |
1837 | 2011.02.15 13:50 | buy | 919 | 0.10 | 134.812 | 131.212 | 137.812 | ||
1838 | 2011.02.16 16:50 | close | 919 | 0.10 | 134.388 | 131.212 | 137.812 | -4240.00 | 1998070.00 |
1839 | 2011.02.16 16:50 | sell | 920 | 0.10 | 134.388 | 137.988 | 131.388 | ||
1840 | 2011.02.18 16:20 | close | 920 | 0.10 | 135.274 | 137.988 | 131.388 | -8860.00 | 1989210.00 |
1841 | 2011.02.18 16:20 | buy | 921 | 0.10 | 135.274 | 131.674 | 138.274 | ||
1842 | 2011.02.22 08:05 | close | 921 | 0.10 | 134.713 | 131.674 | 138.274 | -5610.00 | 1983600.00 |
1843 | 2011.02.22 08:05 | sell | 922 | 0.10 | 134.713 | 138.313 | 131.713 | ||
1844 | 2011.02.23 14:35 | close | 922 | 0.10 | 134.617 | 138.313 | 131.713 | 960.00 | 1984560.00 |
1845 | 2011.02.23 14:35 | buy | 923 | 0.10 | 134.617 | 131.017 | 137.617 | ||
1846 | 2011.02.24 00:50 | close | 923 | 0.10 | 133.642 | 131.017 | 137.617 | -9750.00 | 1974810.00 |
1847 | 2011.02.24 00:50 | sell | 924 | 0.10 | 133.642 | 137.242 | 130.642 | ||
1848 | 2011.02.28 14:35 | close | 924 | 0.10 | 132.914 | 137.242 | 130.642 | 7280.00 | 1982090.00 |
1849 | 2011.02.28 14:35 | buy | 925 | 0.10 | 132.914 | 129.314 | 135.914 | ||
1850 | 2011.03.02 01:20 | close | 925 | 0.10 | 133.347 | 129.314 | 135.914 | 4330.00 | 1986420.00 |
1851 | 2011.03.02 01:20 | sell | 926 | 0.10 | 133.347 | 136.947 | 130.347 | ||
1852 | 2011.03.02 17:35 | close | 926 | 0.10 | 133.313 | 136.947 | 130.347 | 340.00 | 1986760.00 |
1853 | 2011.03.02 17:35 | buy | 927 | 0.10 | 133.313 | 129.713 | 136.313 | ||
1854 | 2011.03.03 17:05 | close | 927 | 0.10 | 133.884 | 129.713 | 136.313 | 5710.00 | 1992470.00 |
1855 | 2011.03.03 17:05 | sell | 928 | 0.10 | 133.884 | 137.484 | 130.884 | ||
1856 | 2011.03.03 21:35 | close | 928 | 0.10 | 134.001 | 137.484 | 130.884 | -1170.00 | 1991300.00 |
1857 | 2011.03.03 21:35 | buy | 929 | 0.10 | 134.001 | 130.401 | 137.001 | ||
1858 | 2011.03.07 00:50 | close | 929 | 0.10 | 133.854 | 130.401 | 137.001 | -1470.00 | 1989830.00 |
1859 | 2011.03.07 00:50 | sell | 930 | 0.10 | 133.854 | 137.454 | 130.854 | ||
1860 | 2011.03.14 01:20 | t/p | 930 | 0.10 | 130.854 | 137.454 | 130.854 | 30000.00 | 2019830.00 |
1861 | 2011.03.14 09:50 | buy | 931 | 0.10 | 132.000 | 128.400 | 135.000 | ||
1862 | 2011.03.15 11:20 | close | 931 | 0.10 | 130.983 | 128.400 | 135.000 | -10170.00 | 2009660.00 |
1863 | 2011.03.15 11:20 | sell | 932 | 0.10 | 130.983 | 134.583 | 127.983 | ||
1864 | 2011.03.16 21:05 | t/p | 932 | 0.10 | 127.983 | 134.583 | 127.983 | 30000.00 | 2039660.00 |
1865 | 2011.03.17 19:20 | buy | 933 | 0.10 | 127.314 | 123.714 | 130.314 | ||
1866 | 2011.03.18 03:20 | t/p | 933 | 0.10 | 130.314 | 123.714 | 130.314 | 30000.00 | 2069660.00 |
1867 | 2011.03.21 03:20 | sell | 934 | 0.10 | 131.178 | 134.778 | 128.178 | ||
1868 | 2011.03.21 15:50 | close | 934 | 0.10 | 131.820 | 134.778 | 128.178 | -6420.00 | 2063240.00 |
1869 | 2011.03.21 15:50 | buy | 935 | 0.10 | 131.820 | 128.220 | 134.820 | ||
1870 | 2011.03.23 16:20 | close | 935 | 0.10 | 131.435 | 128.220 | 134.820 | -3850.00 | 2059390.00 |
1871 | 2011.03.23 16:20 | sell | 936 | 0.10 | 131.435 | 135.035 | 128.435 | ||
1872 | 2011.03.28 11:20 | close | 936 | 0.10 | 130.611 | 135.035 | 128.435 | 8240.00 | 2067630.00 |
1873 | 2011.03.28 11:20 | buy | 937 | 0.10 | 130.611 | 127.011 | 133.611 | ||
1874 | 2011.03.30 12:05 | t/p | 937 | 0.10 | 133.611 | 127.011 | 133.611 | 30000.00 | 2097630.00 |
1875 | 2011.03.31 20:05 | sell | 938 | 0.10 | 133.059 | 136.659 | 130.059 | ||
1876 | 2011.04.01 07:05 | close | 938 | 0.10 | 134.280 | 136.659 | 130.059 | -12210.00 | 2085420.00 |
1877 | 2011.04.01 07:05 | buy | 939 | 0.10 | 134.280 | 130.680 | 137.280 | ||
1878 | 2011.04.04 23:50 | close | 939 | 0.10 | 135.590 | 130.680 | 137.280 | 13100.00 | 2098520.00 |
1879 | 2011.04.04 23:50 | sell | 940 | 0.10 | 135.590 | 139.190 | 132.590 | ||
1880 | 2011.04.05 08:50 | close | 940 | 0.10 | 136.007 | 139.190 | 132.590 | -4170.00 | 2094350.00 |
1881 | 2011.04.05 08:50 | buy | 941 | 0.10 | 136.007 | 132.407 | 139.007 | ||
1882 | 2011.04.06 04:05 | t/p | 941 | 0.10 | 139.007 | 132.407 | 139.007 | 30000.00 | 2124350.00 |
1883 | 2011.04.07 13:05 | sell | 942 | 0.10 | 138.932 | 142.532 | 135.932 | ||
1884 | 2011.04.08 09:05 | close | 942 | 0.10 | 139.432 | 142.532 | 135.932 | -5000.00 | 2119350.00 |
1885 | 2011.04.08 09:05 | buy | 943 | 0.10 | 139.432 | 135.832 | 142.432 | ||
1886 | 2011.04.08 23:35 | close | 943 | 0.10 | 138.932 | 135.832 | 142.432 | -5000.00 | 2114350.00 |
1887 | 2011.04.08 23:35 | sell | 944 | 0.10 | 138.932 | 142.532 | 135.932 | ||
1888 | 2011.04.12 18:05 | t/p | 944 | 0.10 | 135.932 | 142.532 | 135.932 | 30000.00 | 2144350.00 |
1889 | 2011.04.13 12:20 | buy | 945 | 0.10 | 136.572 | 132.972 | 139.572 | ||
1890 | 2011.04.14 00:50 | close | 945 | 0.10 | 136.462 | 132.972 | 139.572 | -1100.00 | 2143250.00 |
1891 | 2011.04.14 00:50 | sell | 946 | 0.10 | 136.462 | 140.062 | 133.462 | ||
1892 | 2011.04.15 04:35 | close | 946 | 0.10 | 136.892 | 140.062 | 133.462 | -4300.00 | 2138950.00 |
1893 | 2011.04.15 04:35 | buy | 947 | 0.10 | 136.892 | 133.292 | 139.892 | ||
1894 | 2011.04.15 13:50 | close | 947 | 0.10 | 136.354 | 133.292 | 139.892 | -5380.00 | 2133570.00 |
1895 | 2011.04.15 13:50 | sell | 948 | 0.10 | 136.354 | 139.954 | 133.354 | ||
1896 | 2011.04.18 18:05 | t/p | 948 | 0.10 | 133.354 | 139.954 | 133.354 | 30000.00 | 2163570.00 |
1897 | 2011.04.19 18:20 | buy | 949 | 0.10 | 134.438 | 130.838 | 137.438 | ||
1898 | 2011.04.25 21:20 | close | 949 | 0.10 | 135.078 | 130.838 | 137.438 | 6400.00 | 2169970.00 |
1899 | 2011.04.25 21:20 | sell | 950 | 0.10 | 135.078 | 138.678 | 132.078 | ||
1900 | 2011.04.27 15:35 | close | 950 | 0.10 | 136.230 | 138.678 | 132.078 | -11520.00 | 2158450.00 |
1901 | 2011.04.27 15:35 | buy | 951 | 0.10 | 136.230 | 132.630 | 139.230 | ||
1902 | 2011.04.28 15:50 | close | 951 | 0.10 | 135.985 | 132.630 | 139.230 | -2450.00 | 2156000.00 |
1903 | 2011.04.28 15:50 | sell | 952 | 0.10 | 135.985 | 139.585 | 132.985 | ||
1904 | 2011.05.03 15:05 | t/p | 952 | 0.10 | 132.985 | 139.585 | 132.985 | 30000.00 | 2186000.00 |
1905 | 2011.05.04 16:50 | buy | 953 | 0.10 | 133.958 | 130.358 | 136.958 | ||
1906 | 2011.05.04 23:50 | close | 953 | 0.10 | 132.866 | 130.358 | 136.958 | -10920.00 | 2175080.00 |
1907 | 2011.05.04 23:50 | sell | 954 | 0.10 | 132.866 | 136.466 | 129.866 | ||
1908 | 2011.05.06 08:35 | close | 954 | 0.10 | 132.063 | 136.466 | 129.866 | 8030.00 | 2183110.00 |
1909 | 2011.05.06 08:35 | buy | 955 | 0.10 | 132.063 | 128.463 | 135.063 | ||
1910 | 2011.05.09 21:20 | close | 955 | 0.10 | 131.591 | 128.463 | 135.063 | -4720.00 | 2178390.00 |
1911 | 2011.05.09 21:20 | sell | 956 | 0.10 | 131.591 | 135.191 | 128.591 | ||
1912 | 2011.05.10 15:35 | close | 956 | 0.10 | 132.032 | 135.191 | 128.591 | -4410.00 | 2173980.00 |
1913 | 2011.05.10 15:35 | buy | 957 | 0.10 | 132.032 | 128.432 | 135.032 | ||
1914 | 2011.05.12 00:50 | close | 957 | 0.10 | 132.659 | 128.432 | 135.032 | 6270.00 | 2180250.00 |
1915 | 2011.05.12 00:50 | sell | 958 | 0.10 | 132.659 | 136.259 | 129.659 | ||
1916 | 2011.05.17 11:35 | close | 958 | 0.10 | 133.075 | 136.259 | 129.659 | -4160.00 | 2176090.00 |
1917 | 2011.05.17 11:35 | buy | 959 | 0.10 | 133.075 | 129.475 | 136.075 | ||
1918 | 2011.05.18 14:50 | close | 959 | 0.10 | 130.985 | 129.475 | 136.075 | -20900.00 | 2155190.00 |
1919 | 2011.05.18 14:50 | sell | 960 | 0.10 | 130.985 | 134.585 | 127.985 | ||
1920 | 2011.05.19 03:20 | close | 960 | 0.10 | 132.162 | 134.585 | 127.985 | -11770.00 | 2143420.00 |
1921 | 2011.05.19 03:20 | buy | 961 | 0.10 | 132.162 | 128.562 | 135.162 | ||
1922 | 2011.05.23 14:20 | close | 961 | 0.10 | 131.922 | 128.562 | 135.162 | -2400.00 | 2141020.00 |
1923 | 2011.05.23 14:20 | sell | 962 | 0.10 | 131.922 | 135.522 | 128.922 | ||
1924 | 2011.05.24 19:20 | close | 962 | 0.10 | 132.954 | 135.522 | 128.922 | -10320.00 | 2130700.00 |
1925 | 2011.05.24 19:20 | buy | 963 | 0.10 | 132.954 | 129.354 | 135.954 | ||
1926 | 2011.05.26 21:05 | close | 963 | 0.10 | 133.194 | 129.354 | 135.954 | 2400.00 | 2133100.00 |
1927 | 2011.05.26 21:05 | sell | 964 | 0.10 | 133.194 | 136.794 | 130.194 | ||
1928 | 2011.05.31 08:50 | close | 964 | 0.10 | 134.454 | 136.794 | 130.194 | -12600.00 | 2120500.00 |
1929 | 2011.05.31 08:50 | buy | 965 | 0.10 | 134.454 | 130.854 | 137.454 | ||
1930 | 2011.05.31 22:35 | close | 965 | 0.10 | 133.989 | 130.854 | 137.454 | -4650.00 | 2115850.00 |
1931 | 2011.05.31 22:35 | sell | 966 | 0.10 | 133.989 | 137.589 | 130.989 | ||
1932 | 2011.06.03 15:35 | t/p | 966 | 0.10 | 130.989 | 137.589 | 130.989 | 30000.00 | 2145850.00 |
1933 | 2011.06.06 07:20 | buy | 967 | 0.10 | 131.971 | 128.371 | 134.971 | ||
1934 | 2011.06.06 17:20 | close | 967 | 0.10 | 131.248 | 128.371 | 134.971 | -7230.00 | 2138620.00 |
1935 | 2011.06.06 17:20 | sell | 968 | 0.10 | 131.248 | 134.848 | 128.248 | ||
1936 | 2011.06.07 14:05 | close | 968 | 0.10 | 131.798 | 134.848 | 128.248 | -5500.00 | 2133120.00 |
1937 | 2011.06.07 14:05 | buy | 969 | 0.10 | 131.798 | 128.198 | 134.798 | ||
1938 | 2011.06.08 09:20 | close | 969 | 0.10 | 131.490 | 128.198 | 134.798 | -3080.00 | 2130040.00 |
1939 | 2011.06.08 09:20 | sell | 970 | 0.10 | 131.490 | 135.090 | 128.490 | ||
1940 | 2011.06.09 07:50 | close | 970 | 0.10 | 131.348 | 135.090 | 128.490 | 1420.00 | 2131460.00 |
1941 | 2011.06.09 07:50 | buy | 971 | 0.10 | 131.348 | 127.748 | 134.348 | ||
1942 | 2011.06.10 10:50 | close | 971 | 0.10 | 130.306 | 127.748 | 134.348 | -10420.00 | 2121040.00 |
1943 | 2011.06.10 10:50 | sell | 972 | 0.10 | 130.306 | 133.906 | 127.306 | ||
1944 | 2011.06.13 10:50 | close | 972 | 0.10 | 130.788 | 133.906 | 127.306 | -4820.00 | 2116220.00 |
1945 | 2011.06.13 10:50 | buy | 973 | 0.10 | 130.788 | 127.188 | 133.788 | ||
1946 | 2011.06.15 18:35 | close | 973 | 0.10 | 131.107 | 127.188 | 133.788 | 3190.00 | 2119410.00 |
1947 | 2011.06.15 18:35 | sell | 974 | 0.10 | 131.107 | 134.707 | 128.107 | ||
1948 | 2011.06.20 18:35 | close | 974 | 0.10 | 130.042 | 134.707 | 128.107 | 10650.00 | 2130060.00 |
1949 | 2011.06.20 18:35 | buy | 975 | 0.10 | 130.042 | 126.442 | 133.042 | ||
1950 | 2011.06.22 16:20 | close | 975 | 0.10 | 129.146 | 126.442 | 133.042 | -8960.00 | 2121100.00 |
1951 | 2011.06.22 16:20 | sell | 976 | 0.10 | 129.146 | 132.746 | 126.146 | ||
1952 | 2011.06.27 15:50 | close | 976 | 0.10 | 128.982 | 132.746 | 126.146 | 1640.00 | 2122740.00 |
1953 | 2011.06.27 15:50 | buy | 977 | 0.10 | 128.982 | 125.382 | 131.982 | ||
1954 | 2011.06.30 14:20 | close | 977 | 0.10 | 128.794 | 125.382 | 131.982 | -1880.00 | 2120860.00 |
1955 | 2011.06.30 14:20 | sell | 978 | 0.10 | 128.794 | 132.394 | 125.794 | ||
1956 | 2011.07.01 00:05 | close | 978 | 0.10 | 129.297 | 132.394 | 125.794 | -5030.00 | 2115830.00 |
1957 | 2011.07.01 00:05 | buy | 979 | 0.10 | 129.297 | 125.697 | 132.297 | ||
1958 | 2011.07.06 08:05 | close | 979 | 0.10 | 130.027 | 125.697 | 132.297 | 7300.00 | 2123130.00 |
1959 | 2011.07.06 08:05 | sell | 980 | 0.10 | 130.027 | 133.627 | 127.027 | ||
1960 | 2011.07.07 21:05 | close | 980 | 0.10 | 129.650 | 133.627 | 127.027 | 3770.00 | 2126900.00 |
1961 | 2011.07.07 21:05 | buy | 981 | 0.10 | 129.650 | 126.050 | 132.650 | ||
1962 | 2011.07.08 21:50 | close | 981 | 0.10 | 129.230 | 126.050 | 132.650 | -4200.00 | 2122700.00 |
1963 | 2011.07.08 21:50 | sell | 982 | 0.10 | 129.230 | 132.830 | 126.230 | ||
1964 | 2011.07.12 10:50 | t/p | 982 | 0.10 | 126.230 | 132.830 | 126.230 | 30000.00 | 2152700.00 |
1965 | 2011.07.13 22:35 | buy | 983 | 0.10 | 127.211 | 123.611 | 130.211 | ||
1966 | 2011.07.18 23:05 | close | 983 | 0.10 | 126.898 | 123.611 | 130.211 | -3130.00 | 2149570.00 |
1967 | 2011.07.18 23:05 | sell | 984 | 0.10 | 126.898 | 130.498 | 123.898 | ||
1968 | 2011.07.19 15:35 | close | 984 | 0.10 | 127.440 | 130.498 | 123.898 | -5420.00 | 2144150.00 |
1969 | 2011.07.19 15:35 | buy | 985 | 0.10 | 127.440 | 123.840 | 130.440 | ||
1970 | 2011.07.20 14:20 | close | 985 | 0.10 | 127.293 | 123.840 | 130.440 | -1470.00 | 2142680.00 |
1971 | 2011.07.20 14:20 | sell | 986 | 0.10 | 127.293 | 130.893 | 124.293 | ||
1972 | 2011.07.21 20:35 | close | 986 | 0.10 | 128.086 | 130.893 | 124.293 | -7930.00 | 2134750.00 |
1973 | 2011.07.21 20:35 | buy | 987 | 0.10 | 128.086 | 124.486 | 131.086 | ||
1974 | 2011.07.22 20:20 | close | 987 | 0.10 | 127.986 | 124.486 | 131.086 | -1000.00 | 2133750.00 |
1975 | 2011.07.22 20:20 | sell | 988 | 0.10 | 127.986 | 131.586 | 124.986 | ||
1976 | 2011.07.26 17:05 | close | 988 | 0.10 | 127.911 | 131.586 | 124.986 | 750.00 | 2134500.00 |
1977 | 2011.07.26 17:05 | buy | 989 | 0.10 | 127.911 | 124.311 | 130.911 | ||
1978 | 2011.07.27 15:05 | close | 989 | 0.10 | 127.350 | 124.311 | 130.911 | -5610.00 | 2128890.00 |
1979 | 2011.07.27 15:05 | sell | 990 | 0.10 | 127.350 | 130.950 | 124.350 | ||
1980 | 2011.08.01 06:35 | close | 990 | 0.10 | 127.568 | 130.950 | 124.350 | -2180.00 | 2126710.00 |
1981 | 2011.08.01 06:35 | buy | 991 | 0.10 | 127.568 | 123.968 | 130.568 | ||
1982 | 2011.08.01 18:05 | close | 991 | 0.10 | 124.551 | 123.968 | 130.568 | -30170.00 | 2096540.00 |
1983 | 2011.08.01 18:05 | sell | 992 | 0.10 | 124.551 | 128.151 | 121.551 | ||
1984 | 2011.08.02 07:35 | close | 992 | 0.10 | 126.360 | 128.151 | 121.551 | -18090.00 | 2078450.00 |
1985 | 2011.08.02 07:35 | buy | 993 | 0.10 | 126.360 | 122.760 | 129.360 | ||
1986 | 2011.08.02 19:35 | close | 993 | 0.10 | 125.631 | 122.760 | 129.360 | -7290.00 | 2071160.00 |
1987 | 2011.08.02 19:35 | sell | 994 | 0.10 | 125.631 | 129.231 | 122.631 | ||
1988 | 2011.08.03 16:05 | close | 994 | 0.10 | 126.391 | 129.231 | 122.631 | -7600.00 | 2063560.00 |
1989 | 2011.08.03 16:05 | buy | 995 | 0.10 | 126.391 | 122.791 | 129.391 | ||
1990 | 2011.08.04 06:20 | t/p | 995 | 0.10 | 129.391 | 122.791 | 129.391 | 30000.00 | 2093560.00 |
1991 | 2011.08.04 22:35 | sell | 996 | 0.10 | 128.522 | 132.122 | 125.522 | ||
1992 | 2011.08.05 21:35 | close | 996 | 0.10 | 128.350 | 132.122 | 125.522 | 1720.00 | 2095280.00 |
1993 | 2011.08.05 21:35 | buy | 997 | 0.10 | 128.350 | 124.750 | 131.350 | ||
1994 | 2011.08.08 11:35 | close | 997 | 0.10 | 127.794 | 124.750 | 131.350 | -5560.00 | 2089720.00 |
1995 | 2011.08.08 11:35 | sell | 998 | 0.10 | 127.794 | 131.394 | 124.794 | ||
1996 | 2011.08.09 21:35 | t/p | 998 | 0.10 | 124.794 | 131.394 | 124.794 | 30000.00 | 2119720.00 |
1997 | 2011.08.11 21:35 | buy | 999 | 0.10 | 124.576 | 120.976 | 127.576 | ||
1998 | 2011.08.17 15:20 | close | 999 | 0.10 | 126.186 | 120.976 | 127.576 | 16100.00 | 2135820.00 |
1999 | 2011.08.17 15:20 | sell | 1000 | 0.10 | 126.186 | 129.786 | 123.186 | ||
2000 | 2011.08.17 21:05 | close | 1000 | 0.10 | 126.700 | 129.786 | 123.186 | -5140.00 | 2130680.00 |
2001 | 2011.08.17 21:05 | buy | 1001 | 0.10 | 126.700 | 123.100 | 129.700 | ||
2002 | 2011.08.18 22:20 | close | 1001 | 0.10 | 126.326 | 123.100 | 129.700 | -3740.00 | 2126940.00 |
2003 | 2011.08.18 22:20 | sell | 1002 | 0.10 | 126.326 | 129.926 | 123.326 | ||
2004 | 2011.08.29 09:50 | close | 1002 | 0.10 | 125.736 | 129.926 | 123.326 | 5900.00 | 2132840.00 |
2005 | 2011.08.29 09:50 | buy | 1003 | 0.10 | 125.736 | 122.136 | 128.736 | ||
2006 | 2011.08.30 14:35 | close | 1003 | 0.10 | 125.205 | 122.136 | 128.736 | -5310.00 | 2127530.00 |
2007 | 2011.08.30 14:35 | sell | 1004 | 0.10 | 125.205 | 128.805 | 122.205 | ||
2008 | 2011.09.06 16:05 | close | 1004 | 0.10 | 124.371 | 128.805 | 122.205 | 8340.00 | 2135870.00 |
2009 | 2011.09.06 16:05 | buy | 1005 | 0.10 | 124.371 | 120.771 | 127.371 | ||
2010 | 2011.09.06 23:50 | close | 1005 | 0.10 | 123.885 | 120.771 | 127.371 | -4860.00 | 2131010.00 |
2011 | 2011.09.06 23:50 | sell | 1006 | 0.10 | 123.885 | 127.485 | 120.885 | ||
2012 | 2011.09.08 20:35 | close | 1006 | 0.10 | 123.922 | 127.485 | 120.885 | -370.00 | 2130640.00 |
2013 | 2011.09.08 20:35 | buy | 1007 | 0.10 | 123.922 | 120.322 | 126.922 | ||
2014 | 2011.09.09 22:20 | close | 1007 | 0.10 | 122.990 | 120.322 | 126.922 | -9320.00 | 2121320.00 |
2015 | 2011.09.09 22:20 | sell | 1008 | 0.10 | 122.990 | 126.590 | 119.990 | ||
2016 | 2011.09.13 03:50 | close | 1008 | 0.10 | 122.251 | 126.590 | 119.990 | 7390.00 | 2128710.00 |
2017 | 2011.09.13 03:50 | buy | 1009 | 0.10 | 122.251 | 118.651 | 125.251 | ||
2018 | 2011.09.13 14:35 | close | 1009 | 0.10 | 121.835 | 118.651 | 125.251 | -4160.00 | 2124550.00 |
2019 | 2011.09.13 14:35 | sell | 1010 | 0.10 | 121.835 | 125.435 | 118.835 | ||
2020 | 2011.09.15 19:20 | close | 1010 | 0.10 | 121.342 | 125.435 | 118.835 | 4930.00 | 2129480.00 |
2021 | 2011.09.15 19:20 | buy | 1011 | 0.10 | 121.342 | 117.742 | 124.342 | ||
2022 | 2011.09.19 06:35 | close | 1011 | 0.10 | 120.710 | 117.742 | 124.342 | -6320.00 | 2123160.00 |
2023 | 2011.09.19 06:35 | sell | 1012 | 0.10 | 120.710 | 124.310 | 117.710 | ||
2024 | 2011.09.22 12:20 | t/p | 1012 | 0.10 | 117.710 | 124.310 | 117.710 | 30000.00 | 2153160.00 |
2025 | 2011.09.23 15:05 | buy | 1013 | 0.10 | 117.288 | 113.688 | 120.288 | ||
2026 | 2011.09.26 13:50 | close | 1013 | 0.10 | 118.447 | 113.688 | 120.288 | 11590.00 | 2164750.00 |
2027 | 2011.09.26 13:50 | sell | 1014 | 0.10 | 118.447 | 122.047 | 115.447 | ||
2028 | 2011.09.26 20:20 | close | 1014 | 0.10 | 118.672 | 122.047 | 115.447 | -2250.00 | 2162500.00 |
2029 | 2011.09.26 20:20 | buy | 1015 | 0.10 | 118.672 | 115.072 | 121.672 | ||
2030 | 2011.09.28 10:20 | close | 1015 | 0.10 | 119.822 | 115.072 | 121.672 | 11500.00 | 2174000.00 |
2031 | 2011.09.28 10:20 | sell | 1016 | 0.10 | 119.822 | 123.422 | 116.822 | ||
2032 | 2011.09.29 13:35 | close | 1016 | 0.10 | 120.090 | 123.422 | 116.822 | -2680.00 | 2171320.00 |
2033 | 2011.09.29 13:35 | buy | 1017 | 0.10 | 120.090 | 116.490 | 123.090 | ||
2034 | 2011.09.30 07:50 | close | 1017 | 0.10 | 119.371 | 116.490 | 123.090 | -7190.00 | 2164130.00 |
2035 | 2011.09.30 07:50 | sell | 1018 | 0.10 | 119.371 | 122.971 | 116.371 | ||
2036 | 2011.09.30 22:20 | close | 1018 | 0.10 | 120.490 | 122.971 | 116.371 | -11190.00 | 2152940.00 |
2037 | 2011.09.30 22:20 | buy | 1019 | 0.10 | 120.490 | 116.890 | 123.490 | ||
2038 | 2011.10.03 10:20 | close | 1019 | 0.10 | 119.213 | 116.890 | 123.490 | -12770.00 | 2140170.00 |
2039 | 2011.10.03 10:20 | sell | 1020 | 0.10 | 119.213 | 122.813 | 116.213 | ||
2040 | 2011.10.05 02:50 | close | 1020 | 0.10 | 118.849 | 122.813 | 116.213 | 3640.00 | 2143810.00 |
2041 | 2011.10.05 02:50 | buy | 1021 | 0.10 | 118.849 | 115.249 | 121.849 | ||
2042 | 2011.10.06 12:20 | close | 1021 | 0.10 | 118.715 | 115.249 | 121.849 | -1340.00 | 2142470.00 |
2043 | 2011.10.06 12:20 | sell | 1022 | 0.10 | 118.715 | 122.315 | 115.715 | ||
2044 | 2011.10.07 08:35 | close | 1022 | 0.10 | 118.367 | 122.315 | 115.715 | 3480.00 | 2145950.00 |
2045 | 2011.10.07 08:35 | buy | 1023 | 0.10 | 118.367 | 114.767 | 121.367 | ||
2046 | 2011.10.12 09:20 | close | 1023 | 0.10 | 119.641 | 114.767 | 121.367 | 12740.00 | 2158690.00 |
2047 | 2011.10.12 09:20 | sell | 1024 | 0.10 | 119.641 | 123.241 | 116.641 | ||
2048 | 2011.10.12 15:35 | close | 1024 | 0.10 | 121.032 | 123.241 | 116.641 | -13910.00 | 2144780.00 |
2049 | 2011.10.12 15:35 | buy | 1025 | 0.10 | 121.032 | 117.432 | 124.032 | ||
2050 | 2011.10.13 10:35 | close | 1025 | 0.10 | 121.315 | 117.432 | 124.032 | 2830.00 | 2147610.00 |
2051 | 2011.10.13 10:35 | sell | 1026 | 0.10 | 121.315 | 124.915 | 118.315 | ||
2052 | 2011.10.14 17:50 | close | 1026 | 0.10 | 122.342 | 124.915 | 118.315 | -10270.00 | 2137340.00 |
2053 | 2011.10.14 17:50 | buy | 1027 | 0.10 | 122.342 | 118.742 | 125.342 | ||
2054 | 2011.10.17 19:35 | close | 1027 | 0.10 | 121.111 | 118.742 | 125.342 | -12310.00 | 2125030.00 |
2055 | 2011.10.17 19:35 | sell | 1028 | 0.10 | 121.111 | 124.711 | 118.111 | ||
2056 | 2011.10.19 15:50 | close | 1028 | 0.10 | 121.592 | 124.711 | 118.111 | -4810.00 | 2120220.00 |
2057 | 2011.10.19 15:50 | buy | 1029 | 0.10 | 121.592 | 117.992 | 124.592 | ||
2058 | 2011.10.20 10:20 | close | 1029 | 0.10 | 120.540 | 117.992 | 124.592 | -10520.00 | 2109700.00 |
2059 | 2011.10.20 10:20 | sell | 1030 | 0.10 | 120.540 | 124.140 | 117.540 | ||
2060 | 2011.10.20 19:05 | close | 1030 | 0.10 | 120.985 | 124.140 | 117.540 | -4450.00 | 2105250.00 |
2061 | 2011.10.20 19:05 | buy | 1031 | 0.10 | 120.985 | 117.385 | 123.985 | ||
2062 | 2011.10.24 18:35 | close | 1031 | 0.10 | 121.668 | 117.385 | 123.985 | 6830.00 | 2112080.00 |
2063 | 2011.10.24 18:35 | sell | 1032 | 0.10 | 121.668 | 125.268 | 118.668 | ||
2064 | 2011.10.27 04:35 | close | 1032 | 0.10 | 121.725 | 125.268 | 118.668 | -570.00 | 2111510.00 |
2065 | 2011.10.27 04:35 | buy | 1033 | 0.10 | 121.725 | 118.125 | 124.725 | ||
2066 | 2011.10.27 17:35 | close | 1033 | 0.10 | 121.627 | 118.125 | 124.725 | -980.00 | 2110530.00 |
2067 | 2011.10.27 17:35 | sell | 1034 | 0.10 | 121.627 | 125.227 | 118.627 | ||
2068 | 2011.10.27 23:50 | close | 1034 | 0.10 | 122.325 | 125.227 | 118.627 | -6980.00 | 2103550.00 |
2069 | 2011.10.27 23:50 | buy | 1035 | 0.10 | 122.325 | 118.725 | 125.325 | ||
2070 | 2011.10.31 04:35 | t/p | 1035 | 0.10 | 125.325 | 118.725 | 125.325 | 30000.00 | 2133550.00 |
2071 | 2011.11.01 13:35 | sell | 1036 | 0.10 | 124.568 | 128.168 | 121.568 | ||
2072 | 2011.11.03 17:50 | close | 1036 | 0.10 | 124.905 | 128.168 | 121.568 | -3370.00 | 2130180.00 |
2073 | 2011.11.03 17:50 | buy | 1037 | 0.10 | 124.905 | 121.305 | 127.905 | ||
2074 | 2011.11.09 15:50 | close | 1037 | 0.10 | 123.844 | 121.305 | 127.905 | -10610.00 | 2119570.00 |
2075 | 2011.11.09 15:50 | sell | 1038 | 0.10 | 123.844 | 127.444 | 120.844 | ||
2076 | 2011.11.11 22:35 | close | 1038 | 0.10 | 123.996 | 127.444 | 120.844 | -1520.00 | 2118050.00 |
2077 | 2011.11.11 22:35 | buy | 1039 | 0.10 | 123.996 | 120.396 | 126.996 | ||
2078 | 2011.11.14 14:20 | close | 1039 | 0.10 | 122.672 | 120.396 | 126.996 | -13240.00 | 2104810.00 |
2079 | 2011.11.14 14:20 | sell | 1040 | 0.10 | 122.672 | 126.272 | 119.672 | ||
2080 | 2011.11.17 21:35 | close | 1040 | 0.10 | 121.358 | 126.272 | 119.672 | 13140.00 | 2117950.00 |
2081 | 2011.11.17 21:35 | buy | 1041 | 0.10 | 121.358 | 117.758 | 124.358 | ||
2082 | 2011.11.21 07:50 | close | 1041 | 0.10 | 120.965 | 117.758 | 124.358 | -3930.00 | 2114020.00 |
2083 | 2011.11.21 07:50 | sell | 1042 | 0.10 | 120.965 | 124.565 | 117.965 | ||
2084 | 2011.11.25 18:50 | close | 1042 | 0.10 | 120.221 | 124.565 | 117.965 | 7440.00 | 2121460.00 |
2085 | 2011.11.25 18:50 | buy | 1043 | 0.10 | 120.221 | 116.621 | 123.221 | ||
2086 | 2011.11.30 15:20 | close | 1043 | 0.10 | 121.777 | 116.621 | 123.221 | 15560.00 | 2137020.00 |
2087 | 2011.11.30 15:20 | sell | 1044 | 0.10 | 121.777 | 125.377 | 118.777 | ||
2088 | 2011.11.30 19:50 | close | 1044 | 0.10 | 121.994 | 125.377 | 118.777 | -2170.00 | 2134850.00 |
2089 | 2011.11.30 19:50 | buy | 1045 | 0.10 | 121.994 | 118.394 | 124.994 | ||
2090 | 2011.12.02 22:50 | close | 1045 | 0.10 | 121.543 | 118.394 | 124.994 | -4510.00 | 2130340.00 |
2091 | 2011.12.02 22:50 | sell | 1046 | 0.10 | 121.543 | 125.143 | 118.543 | ||
2092 | 2011.12.07 21:20 | close | 1046 | 0.10 | 121.940 | 125.143 | 118.543 | -3970.00 | 2126370.00 |
2093 | 2011.12.07 21:20 | buy | 1047 | 0.10 | 121.940 | 118.340 | 124.940 | ||
2094 | 2011.12.08 17:50 | close | 1047 | 0.10 | 121.213 | 118.340 | 124.940 | -7270.00 | 2119100.00 |
2095 | 2011.12.08 17:50 | sell | 1048 | 0.10 | 121.213 | 124.813 | 118.213 | ||
2096 | 2011.12.09 17:20 | close | 1048 | 0.10 | 121.489 | 124.813 | 118.213 | -2760.00 | 2116340.00 |
2097 | 2011.12.09 17:20 | buy | 1049 | 0.10 | 121.489 | 117.889 | 124.489 | ||
2098 | 2011.12.12 14:50 | close | 1049 | 0.10 | 121.755 | 117.889 | 124.489 | 2660.00 | 2119000.00 |
2099 | 2011.12.12 14:50 | sell | 1050 | 0.10 | 121.755 | 125.355 | 118.755 | ||
2100 | 2011.12.20 15:35 | close | 1050 | 0.10 | 121.804 | 125.355 | 118.755 | -490.00 | 2118510.00 |
2101 | 2011.12.20 15:35 | buy | 1051 | 0.10 | 121.804 | 118.204 | 124.804 | ||
2102 | 2011.12.23 23:05 | close | 1051 | 0.10 | 121.685 | 118.204 | 124.804 | -1190.00 | 2117320.00 |
2103 | 2011.12.23 23:05 | sell | 1052 | 0.10 | 121.685 | 125.285 | 118.685 | ||
2104 | 2012.01.03 16:05 | close | 1052 | 0.10 | 119.570 | 125.285 | 118.685 | 21150.00 | 2138470.00 |
2105 | 2012.01.03 16:05 | buy | 1053 | 0.10 | 119.570 | 115.970 | 122.570 | ||
2106 | 2012.01.05 17:35 | close | 1053 | 0.10 | 119.314 | 115.970 | 122.570 | -2560.00 | 2135910.00 |
2107 | 2012.01.05 17:35 | sell | 1054 | 0.10 | 119.314 | 122.914 | 116.314 | ||
2108 | 2012.01.17 18:50 | close | 1054 | 0.10 | 117.945 | 122.914 | 116.314 | 13690.00 | 2149600.00 |
2109 | 2012.01.17 18:50 | buy | 1055 | 0.10 | 117.945 | 114.345 | 120.945 | ||
2110 | 2012.01.24 15:05 | t/p | 1055 | 0.10 | 120.945 | 114.345 | 120.945 | 30000.00 | 2179600.00 |
2111 | 2012.01.27 09:05 | sell | 1056 | 0.10 | 120.788 | 124.388 | 117.788 | ||
2112 | 2012.01.31 16:20 | close | 1056 | 0.10 | 120.397 | 124.388 | 117.788 | 3910.00 | 2183510.00 |
2113 | 2012.01.31 16:20 | buy | 1057 | 0.10 | 120.397 | 116.797 | 123.397 | ||
2114 | 2012.02.06 16:20 | close | 1057 | 0.10 | 120.920 | 116.797 | 123.397 | 5230.00 | 2188740.00 |
2115 | 2012.02.06 16:20 | sell | 1058 | 0.10 | 120.920 | 124.520 | 117.920 | ||
2116 | 2012.02.07 21:35 | close | 1058 | 0.10 | 122.179 | 124.520 | 117.920 | -12590.00 | 2176150.00 |
2117 | 2012.02.07 21:35 | buy | 1059 | 0.10 | 122.179 | 118.579 | 125.179 | ||
2118 | 2012.02.08 20:35 | close | 1059 | 0.10 | 121.906 | 118.579 | 125.179 | -2730.00 | 2173420.00 |
2119 | 2012.02.08 20:35 | sell | 1060 | 0.10 | 121.906 | 125.506 | 118.906 | ||
2120 | 2012.02.09 12:20 | close | 1060 | 0.10 | 122.245 | 125.506 | 118.906 | -3390.00 | 2170030.00 |
2121 | 2012.02.09 12:20 | buy | 1061 | 0.10 | 122.245 | 118.645 | 125.245 | ||
2122 | 2012.02.10 21:35 | close | 1061 | 0.10 | 122.128 | 118.645 | 125.245 | -1170.00 | 2168860.00 |
2123 | 2012.02.10 21:35 | sell | 1062 | 0.10 | 122.128 | 125.728 | 119.128 | ||
2124 | 2012.02.13 14:50 | close | 1062 | 0.10 | 122.644 | 125.728 | 119.128 | -5160.00 | 2163700.00 |
2125 | 2012.02.13 14:50 | buy | 1063 | 0.10 | 122.644 | 119.044 | 125.644 | ||
2126 | 2012.02.14 00:05 | close | 1063 | 0.10 | 122.314 | 119.044 | 125.644 | -3300.00 | 2160400.00 |
2127 | 2012.02.14 00:05 | sell | 1064 | 0.10 | 122.314 | 125.914 | 119.314 | ||
2128 | 2012.02.14 14:20 | close | 1064 | 0.10 | 122.893 | 125.914 | 119.314 | -5790.00 | 2154610.00 |
2129 | 2012.02.14 14:20 | buy | 1065 | 0.10 | 122.893 | 119.293 | 125.893 | ||
2130 | 2012.02.15 21:50 | close | 1065 | 0.10 | 123.101 | 119.293 | 125.893 | 2080.00 | 2156690.00 |
2131 | 2012.02.15 21:50 | sell | 1066 | 0.10 | 123.101 | 126.701 | 120.101 | ||
2132 | 2012.02.16 15:35 | close | 1066 | 0.10 | 123.714 | 126.701 | 120.101 | -6130.00 | 2150560.00 |
2133 | 2012.02.16 15:35 | buy | 1067 | 0.10 | 123.714 | 120.114 | 126.714 | ||
2134 | 2012.02.20 00:20 | t/p | 1067 | 0.10 | 126.714 | 120.114 | 126.714 | 30000.00 | 2180560.00 |
2135 | 2012.02.21 19:50 | sell | 1068 | 0.10 | 125.937 | 129.537 | 122.937 | ||
2136 | 2012.02.22 11:50 | close | 1068 | 0.10 | 126.008 | 129.537 | 122.937 | -710.00 | 2179850.00 |
2137 | 2012.02.22 11:50 | buy | 1069 | 0.10 | 126.008 | 122.408 | 129.008 | ||
2138 | 2012.02.22 21:35 | close | 1069 | 0.10 | 125.900 | 122.408 | 129.008 | -1080.00 | 2178770.00 |
2139 | 2012.02.22 21:35 | sell | 1070 | 0.10 | 125.900 | 129.500 | 122.900 | ||
2140 | 2012.02.24 10:50 | close | 1070 | 0.10 | 127.020 | 129.500 | 122.900 | -11200.00 | 2167570.00 |
2141 | 2012.02.24 10:50 | buy | 1071 | 0.10 | 127.020 | 123.420 | 130.020 | ||
2142 | 2012.02.27 14:35 | close | 1071 | 0.10 | 127.532 | 123.420 | 130.020 | 5120.00 | 2172690.00 |
2143 | 2012.02.27 14:35 | sell | 1072 | 0.10 | 127.532 | 131.132 | 124.532 | ||
2144 | 2012.02.28 13:35 | close | 1072 | 0.10 | 127.599 | 131.132 | 124.532 | -670.00 | 2172020.00 |
2145 | 2012.02.28 13:35 | buy | 1073 | 0.10 | 127.599 | 123.999 | 130.599 | ||
2146 | 2012.03.02 20:35 | close | 1073 | 0.10 | 129.393 | 123.999 | 130.599 | 17940.00 | 2189960.00 |
2147 | 2012.03.02 20:35 | sell | 1074 | 0.10 | 129.393 | 132.993 | 126.393 | ||
2148 | 2012.03.05 22:05 | close | 1074 | 0.10 | 129.232 | 132.993 | 126.393 | 1610.00 | 2191570.00 |
2149 | 2012.03.05 22:05 | buy | 1075 | 0.10 | 129.232 | 125.632 | 132.232 | ||
2150 | 2012.03.06 14:35 | close | 1075 | 0.10 | 127.966 | 125.632 | 132.232 | -12660.00 | 2178910.00 |
2151 | 2012.03.06 14:35 | sell | 1076 | 0.10 | 127.966 | 131.566 | 124.966 | ||
2152 | 2012.03.07 23:50 | close | 1076 | 0.10 | 127.664 | 131.566 | 124.966 | 3020.00 | 2181930.00 |
2153 | 2012.03.07 23:50 | buy | 1077 | 0.10 | 127.664 | 124.064 | 130.664 | ||
2154 | 2012.03.12 08:50 | close | 1077 | 0.10 | 128.787 | 124.064 | 130.664 | 11230.00 | 2193160.00 |
2155 | 2012.03.12 08:50 | sell | 1078 | 0.10 | 128.787 | 132.387 | 125.787 | ||
2156 | 2012.03.13 16:20 | close | 1078 | 0.10 | 129.281 | 132.387 | 125.787 | -4940.00 | 2188220.00 |
2157 | 2012.03.13 16:20 | buy | 1079 | 0.10 | 129.281 | 125.681 | 132.281 | ||
2158 | 2012.03.15 17:35 | close | 1079 | 0.10 | 130.505 | 125.681 | 132.281 | 12240.00 | 2200460.00 |
2159 | 2012.03.15 17:35 | sell | 1080 | 0.10 | 130.505 | 134.105 | 127.505 | ||
2160 | 2012.03.16 05:35 | close | 1080 | 0.10 | 131.131 | 134.105 | 127.505 | -6260.00 | 2194200.00 |
2161 | 2012.03.16 05:35 | buy | 1081 | 0.10 | 131.131 | 127.531 | 134.131 | ||
2162 | 2012.03.19 16:20 | close | 1081 | 0.10 | 132.388 | 127.531 | 134.131 | 12570.00 | 2206770.00 |
2163 | 2012.03.19 16:20 | sell | 1082 | 0.10 | 132.388 | 135.988 | 129.388 | ||
2164 | 2012.03.19 22:05 | close | 1082 | 0.10 | 132.618 | 135.988 | 129.388 | -2300.00 | 2204470.00 |
2165 | 2012.03.19 22:05 | buy | 1083 | 0.10 | 132.618 | 129.018 | 135.618 | ||
2166 | 2012.03.22 00:05 | close | 1083 | 0.10 | 132.312 | 129.018 | 135.618 | -3060.00 | 2201410.00 |
2167 | 2012.03.22 00:05 | sell | 1084 | 0.10 | 132.312 | 135.912 | 129.312 | ||
2168 | 2012.03.23 11:50 | close | 1084 | 0.10 | 131.161 | 135.912 | 129.312 | 11510.00 | 2212920.00 |
2169 | 2012.03.23 11:50 | buy | 1085 | 0.10 | 131.161 | 127.561 | 134.161 | ||
2170 | 2012.03.23 20:50 | close | 1085 | 0.10 | 130.922 | 127.561 | 134.161 | -2390.00 | 2210530.00 |
2171 | 2012.03.23 20:50 | sell | 1086 | 0.10 | 130.922 | 134.522 | 127.922 | ||
2172 | 2012.03.26 08:05 | close | 1086 | 0.10 | 131.189 | 134.522 | 127.922 | -2670.00 | 2207860.00 |
2173 | 2012.03.26 08:05 | buy | 1087 | 0.10 | 131.189 | 127.589 | 134.189 | ||
2174 | 2012.03.28 12:05 | close | 1087 | 0.10 | 132.012 | 127.589 | 134.189 | 8230.00 | 2216090.00 |
2175 | 2012.03.28 12:05 | sell | 1088 | 0.10 | 132.012 | 135.612 | 129.012 | ||
2176 | 2012.03.30 03:05 | close | 1088 | 0.10 | 131.280 | 135.612 | 129.012 | 7320.00 | 2223410.00 |
2177 | 2012.03.30 03:05 | buy | 1089 | 0.10 | 131.280 | 127.680 | 134.280 | ||
2178 | 2012.04.02 19:05 | close | 1089 | 0.10 | 131.645 | 127.680 | 134.280 | 3650.00 | 2227060.00 |
2179 | 2012.04.02 19:05 | sell | 1090 | 0.10 | 131.645 | 135.245 | 128.645 | ||
2180 | 2012.04.04 03:35 | close | 1090 | 0.10 | 131.785 | 135.245 | 128.645 | -1400.00 | 2225660.00 |
2181 | 2012.04.04 03:35 | buy | 1091 | 0.10 | 131.785 | 128.185 | 134.785 | ||
2182 | 2012.04.04 16:05 | close | 1091 | 0.10 | 130.530 | 128.185 | 134.785 | -12550.00 | 2213110.00 |
2183 | 2012.04.04 16:05 | sell | 1092 | 0.10 | 130.530 | 134.130 | 127.530 | ||
2184 | 2012.04.10 00:50 | close | 1092 | 0.10 | 129.645 | 134.130 | 127.530 | 8850.00 | 2221960.00 |
2185 | 2012.04.10 00:50 | buy | 1093 | 0.10 | 129.645 | 126.045 | 132.645 | ||
2186 | 2012.04.10 14:05 | close | 1093 | 0.10 | 128.413 | 126.045 | 132.645 | -12320.00 | 2209640.00 |
2187 | 2012.04.10 14:05 | sell | 1094 | 0.10 | 128.413 | 132.013 | 125.413 | ||
2188 | 2012.04.11 13:35 | close | 1094 | 0.10 | 128.698 | 132.013 | 125.413 | -2850.00 | 2206790.00 |
2189 | 2012.04.11 13:35 | buy | 1095 | 0.10 | 128.698 | 125.098 | 131.698 | ||
2190 | 2012.04.13 22:05 | close | 1095 | 0.10 | 128.578 | 125.098 | 131.698 | -1200.00 | 2205590.00 |
2191 | 2012.04.13 22:05 | sell | 1096 | 0.10 | 128.578 | 132.178 | 125.578 | ||
2192 | 2012.04.17 15:50 | close | 1096 | 0.10 | 128.551 | 132.178 | 125.578 | 270.00 | 2205860.00 |
2193 | 2012.04.17 15:50 | buy | 1097 | 0.10 | 128.551 | 124.951 | 131.551 | ||
2194 | 2012.04.20 11:35 | t/p | 1097 | 0.10 | 131.551 | 124.951 | 131.551 | 30000.00 | 2235860.00 |
2195 | 2012.04.23 09:35 | sell | 1098 | 0.10 | 130.890 | 134.490 | 127.890 | ||
2196 | 2012.04.24 17:20 | close | 1098 | 0.10 | 130.980 | 134.490 | 127.890 | -900.00 | 2234960.00 |
2197 | 2012.04.24 17:20 | buy | 1099 | 0.10 | 130.980 | 127.380 | 133.980 | ||
2198 | 2012.04.25 16:35 | close | 1099 | 0.10 | 131.080 | 127.380 | 133.980 | 1000.00 | 2235960.00 |
2199 | 2012.04.25 16:35 | sell | 1100 | 0.10 | 131.080 | 134.680 | 128.080 | ||
2200 | 2012.04.26 01:50 | close | 1100 | 0.10 | 131.416 | 134.680 | 128.080 | -3360.00 | 2232600.00 |
2201 | 2012.04.26 01:50 | buy | 1101 | 0.10 | 131.416 | 127.816 | 134.416 | ||
2202 | 2012.04.26 18:05 | close | 1101 | 0.10 | 130.768 | 127.816 | 134.416 | -6480.00 | 2226120.00 |
2203 | 2012.04.26 18:05 | sell | 1102 | 0.10 | 130.768 | 134.368 | 127.768 | ||
2204 | 2012.05.01 22:20 | close | 1102 | 0.10 | 130.121 | 134.368 | 127.768 | 6470.00 | 2232590.00 |
2205 | 2012.05.01 22:20 | buy | 1103 | 0.10 | 130.121 | 126.521 | 133.121 | ||
2206 | 2012.05.02 19:50 | close | 1103 | 0.10 | 129.857 | 126.521 | 133.121 | -2640.00 | 2229950.00 |
2207 | 2012.05.02 19:50 | sell | 1104 | 0.10 | 129.857 | 133.457 | 126.857 | ||
2208 | 2012.05.07 20:05 | close | 1104 | 0.10 | 129.456 | 133.457 | 126.857 | 4010.00 | 2233960.00 |
2209 | 2012.05.07 20:05 | buy | 1105 | 0.10 | 129.456 | 125.856 | 132.456 | ||
2210 | 2012.05.08 15:35 | close | 1105 | 0.10 | 128.802 | 125.856 | 132.456 | -6540.00 | 2227420.00 |
2211 | 2012.05.08 15:35 | sell | 1106 | 0.10 | 128.802 | 132.402 | 125.802 | ||
2212 | 2012.05.10 20:05 | close | 1106 | 0.10 | 129.199 | 132.402 | 125.802 | -3970.00 | 2223450.00 |
2213 | 2012.05.10 20:05 | buy | 1107 | 0.10 | 129.199 | 125.599 | 132.199 | ||
2214 | 2012.05.11 12:50 | close | 1107 | 0.10 | 128.667 | 125.599 | 132.199 | -5320.00 | 2218130.00 |
2215 | 2012.05.11 12:50 | sell | 1108 | 0.10 | 128.667 | 132.267 | 125.667 | ||
2216 | 2012.05.17 18:50 | t/p | 1108 | 0.10 | 125.667 | 132.267 | 125.667 | 30000.00 | 2248130.00 |
2217 | 2012.05.22 15:20 | buy | 1109 | 0.10 | 126.160 | 122.560 | 129.160 | ||
2218 | 2012.05.23 09:50 | close | 1109 | 0.10 | 125.363 | 122.560 | 129.160 | -7970.00 | 2240160.00 |
2219 | 2012.05.23 09:50 | sell | 1110 | 0.10 | 125.363 | 128.963 | 122.363 | ||
2220 | 2012.05.31 00:05 | t/p | 1110 | 0.10 | 122.363 | 128.963 | 122.363 | 30000.00 | 2270160.00 |
2221 | 2012.06.04 22:05 | buy | 1111 | 0.10 | 120.536 | 116.936 | 123.536 | ||
2222 | 2012.06.05 15:50 | close | 1111 | 0.10 | 120.526 | 116.936 | 123.536 | -100.00 | 2270060.00 |
2223 | 2012.06.05 15:50 | sell | 1112 | 0.10 | 120.526 | 124.126 | 117.526 | ||
2224 | 2012.06.05 21:50 | close | 1112 | 0.10 | 121.105 | 124.126 | 117.526 | -5790.00 | 2264270.00 |
2225 | 2012.06.05 21:50 | buy | 1113 | 0.10 | 121.105 | 117.505 | 124.105 | ||
2226 | 2012.06.07 15:35 | t/p | 1113 | 0.10 | 124.105 | 117.505 | 124.105 | 30000.00 | 2294270.00 |
2227 | 2012.06.08 08:50 | sell | 1114 | 0.10 | 122.627 | 126.227 | 119.627 | ||
2228 | 2012.06.11 03:05 | close | 1114 | 0.10 | 123.460 | 126.227 | 119.627 | -8330.00 | 2285940.00 |
2229 | 2012.06.11 03:05 | buy | 1115 | 0.10 | 123.460 | 119.860 | 126.460 | ||
2230 | 2012.06.11 22:50 | close | 1115 | 0.10 | 123.105 | 119.860 | 126.460 | -3550.00 | 2282390.00 |
2231 | 2012.06.11 22:50 | sell | 1116 | 0.10 | 123.105 | 126.705 | 120.105 | ||
2232 | 2012.06.12 16:05 | close | 1116 | 0.10 | 123.705 | 126.705 | 120.105 | -6000.00 | 2276390.00 |
2233 | 2012.06.12 16:05 | buy | 1117 | 0.10 | 123.705 | 120.105 | 126.705 | ||
2234 | 2012.06.13 21:50 | close | 1117 | 0.10 | 123.327 | 120.105 | 126.705 | -3780.00 | 2272610.00 |
2235 | 2012.06.13 21:50 | sell | 1118 | 0.10 | 123.327 | 126.927 | 120.327 | ||
2236 | 2012.06.15 04:35 | close | 1118 | 0.10 | 123.328 | 126.927 | 120.327 | -10.00 | 2272600.00 |
2237 | 2012.06.15 04:35 | buy | 1119 | 0.10 | 123.328 | 119.728 | 126.328 | ||
2238 | 2012.06.15 11:20 | close | 1119 | 0.10 | 122.498 | 119.728 | 126.328 | -8300.00 | 2264300.00 |
2239 | 2012.06.15 11:20 | sell | 1120 | 0.10 | 122.498 | 126.098 | 119.498 | ||
2240 | 2012.06.15 23:20 | close | 1120 | 0.10 | 123.619 | 126.098 | 119.498 | -11210.00 | 2253090.00 |
2241 | 2012.06.15 23:20 | buy | 1121 | 0.10 | 123.619 | 120.019 | 126.619 | ||
2242 | 2012.06.18 18:20 | close | 1121 | 0.10 | 123.493 | 120.019 | 126.619 | -1260.00 | 2251830.00 |
2243 | 2012.06.18 18:20 | sell | 1122 | 0.10 | 123.493 | 127.093 | 120.493 | ||
2244 | 2012.06.19 23:05 | close | 1122 | 0.10 | 124.176 | 127.093 | 120.493 | -6830.00 | 2245000.00 |
2245 | 2012.06.19 23:05 | buy | 1123 | 0.10 | 124.176 | 120.576 | 127.176 | ||
2246 | 2012.06.25 13:05 | close | 1123 | 0.10 | 124.258 | 120.576 | 127.176 | 820.00 | 2245820.00 |
2247 | 2012.06.25 13:05 | sell | 1124 | 0.10 | 124.258 | 127.858 | 121.258 | ||
2248 | 2012.06.29 11:05 | close | 1124 | 0.10 | 124.473 | 127.858 | 121.258 | -2150.00 | 2243670.00 |
2249 | 2012.06.29 11:05 | buy | 1125 | 0.10 | 124.473 | 120.873 | 127.473 | ||
2250 | 2012.07.02 12:35 | close | 1125 | 0.10 | 124.745 | 120.873 | 127.473 | 2720.00 | 2246390.00 |
2251 | 2012.07.02 12:35 | sell | 1126 | 0.10 | 124.745 | 128.345 | 121.745 | ||
2252 | 2012.07.03 11:05 | close | 1126 | 0.10 | 125.219 | 128.345 | 121.745 | -4740.00 | 2241650.00 |
2253 | 2012.07.03 11:05 | buy | 1127 | 0.10 | 125.219 | 121.619 | 128.219 | ||
2254 | 2012.07.04 21:05 | close | 1127 | 0.10 | 124.575 | 121.619 | 128.219 | -6440.00 | 2235210.00 |
2255 | 2012.07.04 21:05 | sell | 1128 | 0.10 | 124.575 | 128.175 | 121.575 | ||
2256 | 2012.07.11 21:50 | close | 1128 | 0.10 | 123.474 | 128.175 | 121.575 | 11010.00 | 2246220.00 |
2257 | 2012.07.11 21:50 | buy | 1129 | 0.10 | 123.474 | 119.874 | 126.474 | ||
2258 | 2012.07.12 13:05 | close | 1129 | 0.10 | 122.696 | 119.874 | 126.474 | -7780.00 | 2238440.00 |
2259 | 2012.07.12 13:05 | sell | 1130 | 0.10 | 122.696 | 126.296 | 119.696 | ||
2260 | 2012.07.13 20:35 | close | 1130 | 0.10 | 123.253 | 126.296 | 119.696 | -5570.00 | 2232870.00 |
2261 | 2012.07.13 20:35 | buy | 1131 | 0.10 | 123.253 | 119.653 | 126.253 | ||
2262 | 2012.07.16 15:20 | close | 1131 | 0.10 | 122.673 | 119.653 | 126.253 | -5800.00 | 2227070.00 |
2263 | 2012.07.16 15:20 | sell | 1132 | 0.10 | 122.673 | 126.273 | 119.673 | ||
2264 | 2012.07.17 07:50 | close | 1132 | 0.10 | 123.648 | 126.273 | 119.673 | -9750.00 | 2217320.00 |
2265 | 2012.07.17 07:50 | buy | 1133 | 0.10 | 123.648 | 120.048 | 126.648 | ||
2266 | 2012.07.18 17:20 | close | 1133 | 0.10 | 123.440 | 120.048 | 126.648 | -2080.00 | 2215240.00 |
2267 | 2012.07.18 17:20 | sell | 1134 | 0.10 | 123.440 | 127.040 | 120.440 | ||
2268 | 2012.07.19 22:50 | close | 1134 | 0.10 | 123.616 | 127.040 | 120.440 | -1760.00 | 2213480.00 |
2269 | 2012.07.19 22:50 | buy | 1135 | 0.10 | 123.616 | 120.016 | 126.616 | ||
2270 | 2012.07.20 19:50 | close | 1135 | 0.10 | 122.695 | 120.016 | 126.616 | -9210.00 | 2204270.00 |
2271 | 2012.07.20 19:50 | sell | 1136 | 0.10 | 122.695 | 126.295 | 119.695 | ||
2272 | 2012.07.26 17:35 | close | 1136 | 0.10 | 122.906 | 126.295 | 119.695 | -2110.00 | 2202160.00 |
2273 | 2012.07.26 17:35 | buy | 1137 | 0.10 | 122.906 | 119.306 | 125.906 | ||
2274 | 2012.07.30 14:05 | close | 1137 | 0.10 | 122.826 | 119.306 | 125.906 | -800.00 | 2201360.00 |
2275 | 2012.07.30 14:05 | sell | 1138 | 0.10 | 122.826 | 126.426 | 119.826 | ||
2276 | 2012.08.03 16:50 | close | 1138 | 0.10 | 122.558 | 126.426 | 119.826 | 2680.00 | 2204040.00 |
2277 | 2012.08.03 16:50 | buy | 1139 | 0.10 | 122.558 | 118.958 | 125.558 | ||
2278 | 2012.08.06 13:05 | close | 1139 | 0.10 | 121.839 | 118.958 | 125.558 | -7190.00 | 2196850.00 |
2279 | 2012.08.06 13:05 | sell | 1140 | 0.10 | 121.839 | 125.439 | 118.839 | ||
2280 | 2012.08.07 16:35 | close | 1140 | 0.10 | 123.079 | 125.439 | 118.839 | -12400.00 | 2184450.00 |
2281 | 2012.08.07 16:35 | buy | 1141 | 0.10 | 123.079 | 119.479 | 126.079 | ||
2282 | 2012.08.08 10:05 | close | 1141 | 0.10 | 122.179 | 119.479 | 126.079 | -9000.00 | 2175450.00 |
2283 | 2012.08.08 10:05 | sell | 1142 | 0.10 | 122.179 | 125.779 | 119.179 | ||
2284 | 2012.08.09 00:05 | close | 1142 | 0.10 | 122.857 | 125.779 | 119.179 | -6780.00 | 2168670.00 |
2285 | 2012.08.09 00:05 | buy | 1143 | 0.10 | 122.857 | 119.257 | 125.857 | ||
2286 | 2012.08.10 15:20 | close | 1143 | 0.10 | 122.317 | 119.257 | 125.857 | -5400.00 | 2163270.00 |
2287 | 2012.08.10 15:20 | sell | 1144 | 0.10 | 122.317 | 125.917 | 119.317 | ||
2288 | 2012.08.14 14:35 | close | 1144 | 0.10 | 123.313 | 125.917 | 119.317 | -9960.00 | 2153310.00 |
2289 | 2012.08.14 14:35 | buy | 1145 | 0.10 | 123.313 | 119.713 | 126.313 | ||
2290 | 2012.08.23 02:05 | close | 1145 | 0.10 | 124.808 | 119.713 | 126.313 | 14950.00 | 2168260.00 |
2291 | 2012.08.23 02:05 | sell | 1146 | 0.10 | 124.808 | 128.408 | 121.808 | ||
2292 | 2012.08.29 22:05 | close | 1146 | 0.10 | 124.590 | 128.408 | 121.808 | 2180.00 | 2170440.00 |
2293 | 2012.08.29 22:05 | buy | 1147 | 0.10 | 124.590 | 120.990 | 127.590 | ||
2294 | 2012.08.30 23:35 | close | 1147 | 0.10 | 124.134 | 120.990 | 127.590 | -4560.00 | 2165880.00 |
2295 | 2012.08.30 23:35 | sell | 1148 | 0.10 | 124.134 | 127.734 | 121.134 | ||
2296 | 2012.08.31 18:20 | close | 1148 | 0.10 | 124.356 | 127.734 | 121.134 | -2220.00 | 2163660.00 |
2297 | 2012.08.31 18:20 | buy | 1149 | 0.10 | 124.356 | 120.756 | 127.356 | ||
2298 | 2012.09.07 20:50 | close | 1149 | 0.10 | 125.247 | 120.756 | 127.356 | 8910.00 | 2172570.00 |
2299 | 2012.09.07 20:50 | sell | 1150 | 0.10 | 125.247 | 128.847 | 122.247 | ||
2300 | 2012.09.14 08:20 | close | 1150 | 0.10 | 125.750 | 128.847 | 122.247 | -5030.00 | 2167540.00 |
2301 | 2012.09.14 08:20 | buy | 1151 | 0.10 | 125.750 | 122.150 | 128.750 | ||
2302 | 2012.09.19 08:50 | t/p | 1151 | 0.10 | 128.750 | 122.150 | 128.750 | 30000.00 | 2197540.00 |
2303 | 2012.09.19 19:35 | sell | 1152 | 0.10 | 127.243 | 130.843 | 124.243 | ||
2304 | 2012.10.05 03:20 | close | 1152 | 0.10 | 127.156 | 130.843 | 124.243 | 870.00 | 2198410.00 |
2305 | 2012.10.05 03:20 | buy | 1153 | 0.10 | 127.156 | 123.556 | 130.156 | ||
2306 | 2012.10.08 09:05 | close | 1153 | 0.10 | 126.440 | 123.556 | 130.156 | -7160.00 | 2191250.00 |
2307 | 2012.10.08 09:05 | sell | 1154 | 0.10 | 126.440 | 130.040 | 123.440 | ||
2308 | 2012.10.11 18:05 | close | 1154 | 0.10 | 125.905 | 130.040 | 123.440 | 5350.00 | 2196600.00 |
2309 | 2012.10.11 18:05 | buy | 1155 | 0.10 | 125.905 | 122.305 | 128.905 | ||
2310 | 2012.10.19 02:35 | close | 1155 | 0.10 | 127.340 | 122.305 | 128.905 | 14350.00 | 2210950.00 |
2311 | 2012.10.19 02:35 | sell | 1156 | 0.10 | 127.340 | 130.940 | 124.340 | ||
2312 | 2012.10.22 12:35 | close | 1156 | 0.10 | 128.034 | 130.940 | 124.340 | -6940.00 | 2204010.00 |
2313 | 2012.10.22 12:35 | buy | 1157 | 0.10 | 128.034 | 124.434 | 131.034 | ||
2314 | 2012.10.23 20:20 | close | 1157 | 0.10 | 127.217 | 124.434 | 131.034 | -8170.00 | 2195840.00 |
2315 | 2012.10.23 20:20 | sell | 1158 | 0.10 | 127.217 | 130.817 | 124.217 | ||
2316 | 2012.10.24 19:05 | close | 1158 | 0.10 | 127.843 | 130.817 | 124.217 | -6260.00 | 2189580.00 |
2317 | 2012.10.24 19:05 | buy | 1159 | 0.10 | 127.843 | 124.243 | 130.843 | ||
2318 | 2012.10.26 12:50 | close | 1159 | 0.10 | 128.853 | 124.243 | 130.843 | 10100.00 | 2199680.00 |
2319 | 2012.10.26 12:50 | sell | 1160 | 0.10 | 128.853 | 132.453 | 125.853 | ||
2320 | 2012.10.31 15:50 | close | 1160 | 0.10 | 128.652 | 132.453 | 125.853 | 2010.00 | 2201690.00 |
2321 | 2012.10.31 15:50 | buy | 1161 | 0.10 | 128.652 | 125.052 | 131.652 | ||
2322 | 2012.11.05 03:20 | close | 1161 | 0.10 | 128.902 | 125.052 | 131.652 | 2500.00 | 2204190.00 |
2323 | 2012.11.05 03:20 | sell | 1162 | 0.10 | 128.902 | 132.502 | 125.902 | ||
2324 | 2012.11.07 00:20 | close | 1162 | 0.10 | 128.572 | 132.502 | 125.902 | 3300.00 | 2207490.00 |
2325 | 2012.11.07 00:20 | buy | 1163 | 0.10 | 128.572 | 124.972 | 131.572 | ||
2326 | 2012.11.07 08:50 | close | 1163 | 0.10 | 128.393 | 124.972 | 131.572 | -1790.00 | 2205700.00 |
2327 | 2012.11.07 08:50 | sell | 1164 | 0.10 | 128.393 | 131.993 | 125.393 | ||
2328 | 2012.11.14 12:50 | close | 1164 | 0.10 | 126.884 | 131.993 | 125.393 | 15090.00 | 2220790.00 |
2329 | 2012.11.14 12:50 | buy | 1165 | 0.10 | 126.884 | 123.284 | 129.884 | ||
2330 | 2012.11.20 14:20 | t/p | 1165 | 0.10 | 129.884 | 123.284 | 129.884 | 30000.00 | 2250790.00 |
2331 | 2012.11.26 13:35 | sell | 1166 | 0.10 | 131.723 | 135.323 | 128.723 | ||
2332 | 2012.11.27 13:20 | close | 1166 | 0.10 | 131.469 | 135.323 | 128.723 | 2540.00 | 2253330.00 |
2333 | 2012.11.27 13:20 | buy | 1167 | 0.10 | 131.469 | 127.869 | 134.469 | ||
2334 | 2012.11.28 08:35 | close | 1167 | 0.10 | 130.831 | 127.869 | 134.469 | -6380.00 | 2246950.00 |
2335 | 2012.11.28 08:35 | sell | 1168 | 0.10 | 130.831 | 134.431 | 127.831 | ||
2336 | 2012.11.29 03:50 | close | 1168 | 0.10 | 131.534 | 134.431 | 127.831 | -7030.00 | 2239920.00 |
2337 | 2012.11.29 03:50 | buy | 1169 | 0.10 | 131.534 | 127.934 | 134.534 | ||
2338 | 2012.12.03 04:05 | close | 1169 | 0.10 | 132.165 | 127.934 | 134.534 | 6310.00 | 2246230.00 |
2339 | 2012.12.03 04:05 | sell | 1170 | 0.10 | 132.165 | 135.765 | 129.165 | ||
2340 | 2012.12.05 09:50 | close | 1170 | 0.10 | 132.558 | 135.765 | 129.165 | -3930.00 | 2242300.00 |
2341 | 2012.12.05 09:50 | buy | 1171 | 0.10 | 132.558 | 128.958 | 135.558 | ||
2342 | 2012.12.06 23:20 | close | 1171 | 0.10 | 132.271 | 128.958 | 135.558 | -2870.00 | 2239430.00 |
2343 | 2012.12.06 23:20 | sell | 1172 | 0.10 | 132.271 | 135.871 | 129.271 | ||
2344 | 2012.12.12 02:05 | close | 1172 | 0.10 | 133.008 | 135.871 | 129.271 | -7370.00 | 2232060.00 |
2345 | 2012.12.12 02:05 | buy | 1173 | 0.10 | 133.008 | 129.408 | 136.008 | ||
2346 | 2012.12.14 21:20 | close | 1173 | 0.10 | 134.967 | 129.408 | 136.008 | 19590.00 | 2251650.00 |
2347 | 2012.12.14 21:20 | sell | 1174 | 0.10 | 134.967 | 138.567 | 131.967 | ||
2348 | 2012.12.17 04:05 | close | 1174 | 0.10 | 135.858 | 138.567 | 131.967 | -8910.00 | 2242740.00 |
2349 | 2012.12.17 04:05 | buy | 1175 | 0.10 | 135.858 | 132.258 | 138.858 | ||
2350 | 2012.12.20 04:20 | close | 1175 | 0.10 | 136.928 | 132.258 | 138.858 | 10700.00 | 2253440.00 |
2351 | 2012.12.20 04:20 | sell | 1176 | 0.10 | 136.928 | 140.528 | 133.928 | ||
2352 | 2012.12.20 20:50 | close | 1176 | 0.10 | 137.427 | 140.528 | 133.928 | -4990.00 | 2248450.00 |
2353 | 2012.12.20 20:50 | buy | 1177 | 0.10 | 137.427 | 133.827 | 140.427 | ||
2354 | 2012.12.21 08:50 | close | 1177 | 0.10 | 136.591 | 133.827 | 140.427 | -8360.00 | 2240090.00 |
2355 | 2012.12.21 08:50 | sell | 1178 | 0.10 | 136.591 | 140.191 | 133.591 | ||
2356 | 2012.12.24 16:20 | close | 1178 | 0.10 | 136.802 | 140.191 | 133.591 | -2110.00 | 2237980.00 |
2357 | 2012.12.24 16:20 | buy | 1179 | 0.10 | 136.802 | 133.202 | 139.802 | ||
2358 | 2012.12.31 15:50 | t/p | 1179 | 0.10 | 139.802 | 133.202 | 139.802 | 30000.00 | 2267980.00 |
2359 | 2013.01.03 00:50 | sell | 1180 | 0.10 | 141.920 | 145.520 | 138.920 | ||
2360 | 2013.01.04 08:05 | close | 1180 | 0.10 | 141.114 | 145.520 | 138.920 | 8060.00 | 2276040.00 |
2361 | 2013.01.04 08:05 | buy | 1181 | 0.10 | 141.114 | 137.514 | 144.114 | ||
2362 | 2013.01.07 11:50 | close | 1181 | 0.10 | 140.943 | 137.514 | 144.114 | -1710.00 | 2274330.00 |
2363 | 2013.01.07 11:50 | sell | 1182 | 0.10 | 140.943 | 144.543 | 137.943 | ||
2364 | 2013.01.09 12:05 | close | 1182 | 0.10 | 140.703 | 144.543 | 137.943 | 2400.00 | 2276730.00 |
2365 | 2013.01.09 12:05 | buy | 1183 | 0.10 | 140.703 | 137.103 | 143.703 | ||
2366 | 2013.01.11 00:35 | t/p | 1183 | 0.10 | 143.703 | 137.103 | 143.703 | 30000.00 | 2306730.00 |
2367 | 2013.01.14 17:50 | sell | 1184 | 0.10 | 143.246 | 146.846 | 140.246 | ||
2368 | 2013.01.17 06:20 | close | 1184 | 0.10 | 141.190 | 146.846 | 140.246 | 20560.00 | 2327290.00 |
2369 | 2013.01.17 06:20 | buy | 1185 | 0.10 | 141.190 | 137.590 | 144.190 | ||
2370 | 2013.01.17 22:05 | t/p | 1185 | 0.10 | 144.190 | 137.590 | 144.190 | 30000.00 | 2357290.00 |
2371 | 2013.01.18 16:35 | sell | 1186 | 0.10 | 143.158 | 146.758 | 140.158 | ||
2372 | 2013.01.22 11:20 | t/p | 1186 | 0.10 | 140.158 | 146.758 | 140.158 | 30000.00 | 2387290.00 |
2373 | 2013.01.23 21:05 | buy | 1187 | 0.10 | 140.331 | 136.731 | 143.331 | ||
2374 | 2013.01.25 10:50 | t/p | 1187 | 0.10 | 143.331 | 136.731 | 143.331 | 30000.00 | 2417290.00 |
2375 | 2013.01.28 12:50 | sell | 1188 | 0.10 | 142.612 | 146.212 | 139.612 | ||
2376 | 2013.01.29 22:50 | close | 1188 | 0.10 | 143.034 | 146.212 | 139.612 | -4220.00 | 2413070.00 |
2377 | 2013.01.29 22:50 | buy | 1189 | 0.10 | 143.034 | 139.434 | 146.034 | ||
2378 | 2013.02.01 06:35 | t/p | 1189 | 0.10 | 146.034 | 139.434 | 146.034 | 30000.00 | 2443070.00 |
2379 | 2013.02.01 22:05 | sell | 1190 | 0.10 | 145.776 | 149.376 | 142.776 | ||
2380 | 2013.02.04 15:35 | close | 1190 | 0.10 | 145.638 | 149.376 | 142.776 | 1380.00 | 2444450.00 |
2381 | 2013.02.04 15:35 | buy | 1191 | 0.10 | 145.638 | 142.038 | 148.638 | ||
2382 | 2013.02.05 04:20 | close | 1191 | 0.10 | 145.587 | 142.038 | 148.638 | -510.00 | 2443940.00 |
2383 | 2013.02.05 04:20 | sell | 1192 | 0.10 | 145.587 | 149.187 | 142.587 | ||
2384 | 2013.02.05 15:50 | close | 1192 | 0.10 | 146.539 | 149.187 | 142.587 | -9520.00 | 2434420.00 |
2385 | 2013.02.05 15:50 | buy | 1193 | 0.10 | 146.539 | 142.939 | 149.539 | ||
2386 | 2013.02.06 21:35 | close | 1193 | 0.10 | 146.330 | 142.939 | 149.539 | -2090.00 | 2432330.00 |
2387 | 2013.02.06 21:35 | sell | 1194 | 0.10 | 146.330 | 149.930 | 143.330 | ||
2388 | 2013.02.07 14:35 | close | 1194 | 0.10 | 147.220 | 149.930 | 143.330 | -8900.00 | 2423430.00 |
2389 | 2013.02.07 14:35 | buy | 1195 | 0.10 | 147.220 | 143.620 | 150.220 | ||
2390 | 2013.02.08 13:35 | close | 1195 | 0.10 | 145.663 | 143.620 | 150.220 | -15570.00 | 2407860.00 |
2391 | 2013.02.08 13:35 | sell | 1196 | 0.10 | 145.663 | 149.263 | 142.663 | ||
2392 | 2013.02.12 02:50 | close | 1196 | 0.10 | 147.629 | 149.263 | 142.663 | -19660.00 | 2388200.00 |
2393 | 2013.02.12 02:50 | buy | 1197 | 0.10 | 147.629 | 144.029 | 150.629 | ||
2394 | 2013.02.12 17:20 | close | 1197 | 0.10 | 145.513 | 144.029 | 150.629 | -21160.00 | 2367040.00 |
2395 | 2013.02.12 17:20 | sell | 1198 | 0.10 | 145.513 | 149.113 | 142.513 | ||
2396 | 2013.02.15 20:05 | close | 1198 | 0.10 | 145.242 | 149.113 | 142.513 | 2710.00 | 2369750.00 |
2397 | 2013.02.15 20:05 | buy | 1199 | 0.10 | 145.242 | 141.642 | 148.242 | ||
2398 | 2013.02.19 23:20 | close | 1199 | 0.10 | 144.337 | 141.642 | 148.242 | -9050.00 | 2360700.00 |
2399 | 2013.02.19 23:20 | sell | 1200 | 0.10 | 144.337 | 147.937 | 141.337 | ||
2400 | 2013.02.22 10:50 | close | 1200 | 0.10 | 142.616 | 147.937 | 141.337 | 17210.00 | 2377910.00 |
2401 | 2013.02.22 10:50 | buy | 1201 | 0.10 | 142.616 | 139.016 | 145.616 | ||
2402 | 2013.02.25 21:50 | close | 1201 | 0.10 | 140.387 | 139.016 | 145.616 | -22290.00 | 2355620.00 |
2403 | 2013.02.25 21:50 | sell | 1202 | 0.10 | 140.387 | 143.987 | 137.387 | ||
2404 | 2013.02.28 00:50 | close | 1202 | 0.10 | 139.828 | 143.987 | 137.387 | 5590.00 | 2361210.00 |
2405 | 2013.02.28 00:50 | buy | 1203 | 0.10 | 139.828 | 136.228 | 142.828 | ||
2406 | 2013.03.01 16:05 | close | 1203 | 0.10 | 139.389 | 136.228 | 142.828 | -4390.00 | 2356820.00 |
2407 | 2013.03.01 16:05 | sell | 1204 | 0.10 | 139.389 | 142.989 | 136.389 | ||
2408 | 2013.03.03 22:05 | close | 1204 | 0.10 | 140.844 | 142.989 | 136.389 | -14550.00 | 2342270.00 |
2409 | 2013.03.03 22:05 | buy | 1205 | 0.10 | 140.844 | 137.244 | 143.844 | ||
2410 | 2013.03.08 13:05 | t/p | 1205 | 0.10 | 143.844 | 137.244 | 143.844 | 30000.00 | 2372270.00 |
2411 | 2013.03.12 15:50 | sell | 1206 | 0.10 | 143.155 | 146.755 | 140.155 | ||
2412 | 2013.03.14 15:35 | close | 1206 | 0.10 | 144.203 | 146.755 | 140.155 | -10480.00 | 2361790.00 |
2413 | 2013.03.14 15:35 | buy | 1207 | 0.10 | 144.203 | 140.603 | 147.203 | ||
2414 | 2013.03.15 22:20 | close | 1207 | 0.10 | 143.971 | 140.603 | 147.203 | -2320.00 | 2359470.00 |
2415 | 2013.03.15 22:20 | sell | 1208 | 0.10 | 143.971 | 147.571 | 140.971 | ||
2416 | 2013.03.18 17:50 | close | 1208 | 0.10 | 143.748 | 147.571 | 140.971 | 2230.00 | 2361700.00 |
2417 | 2013.03.18 17:50 | buy | 1209 | 0.10 | 143.748 | 140.148 | 146.748 | ||
2418 | 2013.03.19 22:50 | close | 1209 | 0.10 | 143.436 | 140.148 | 146.748 | -3120.00 | 2358580.00 |
2419 | 2013.03.19 22:50 | sell | 1210 | 0.10 | 143.436 | 147.036 | 140.436 | ||
2420 | 2013.03.20 16:20 | close | 1210 | 0.10 | 144.800 | 147.036 | 140.436 | -13640.00 | 2344940.00 |
2421 | 2013.03.20 16:20 | buy | 1211 | 0.10 | 144.800 | 141.200 | 147.800 | ||
2422 | 2013.03.21 20:35 | close | 1211 | 0.10 | 143.798 | 141.200 | 147.800 | -10020.00 | 2334920.00 |
2423 | 2013.03.21 20:35 | sell | 1212 | 0.10 | 143.798 | 147.398 | 140.798 | ||
2424 | 2013.03.25 07:20 | close | 1212 | 0.10 | 144.577 | 147.398 | 140.798 | -7790.00 | 2327130.00 |
2425 | 2013.03.25 07:20 | buy | 1213 | 0.10 | 144.577 | 140.977 | 147.577 | ||
2426 | 2013.03.25 20:50 | close | 1213 | 0.10 | 142.604 | 140.977 | 147.577 | -19730.00 | 2307400.00 |
2427 | 2013.03.25 20:50 | sell | 1214 | 0.10 | 142.604 | 146.204 | 139.604 | ||
2428 | 2013.03.27 07:35 | close | 1214 | 0.10 | 143.768 | 146.204 | 139.604 | -11640.00 | 2295760.00 |
2429 | 2013.03.27 07:35 | buy | 1215 | 0.10 | 143.768 | 140.168 | 146.768 | ||
2430 | 2013.03.27 17:50 | close | 1215 | 0.10 | 142.448 | 140.168 | 146.768 | -13200.00 | 2282560.00 |
2431 | 2013.03.27 17:50 | sell | 1216 | 0.10 | 142.448 | 146.048 | 139.448 | ||
2432 | 2013.03.29 07:50 | close | 1216 | 0.10 | 143.089 | 146.048 | 139.448 | -6410.00 | 2276150.00 |
2433 | 2013.03.29 07:50 | buy | 1217 | 0.10 | 143.089 | 139.489 | 146.089 | ||
2434 | 2013.04.01 10:35 | close | 1217 | 0.10 | 142.011 | 139.489 | 146.089 | -10780.00 | 2265370.00 |
2435 | 2013.04.01 10:35 | sell | 1218 | 0.10 | 142.011 | 145.611 | 139.011 | ||
2436 | 2013.04.04 11:50 | close | 1218 | 0.10 | 143.760 | 145.611 | 139.011 | -17490.00 | 2247880.00 |
2437 | 2013.04.04 11:50 | buy | 1219 | 0.10 | 143.760 | 140.160 | 146.760 | ||
2438 | 2013.04.04 23:35 | t/p | 1219 | 0.10 | 146.760 | 140.160 | 146.760 | 30000.00 | 2277880.00 |
2439 | 2013.04.05 15:35 | sell | 1220 | 0.10 | 146.938 | 150.538 | 143.938 | ||
2440 | 2013.04.05 20:50 | close | 1220 | 0.10 | 149.162 | 150.538 | 143.938 | -22240.00 | 2255640.00 |
2441 | 2013.04.05 20:50 | buy | 1221 | 0.10 | 149.162 | 145.562 | 152.162 | ||
2442 | 2013.04.09 20:35 | t/p | 1221 | 0.10 | 152.162 | 145.562 | 152.162 | 30000.00 | 2285640.00 |
2443 | 2013.04.12 13:35 | sell | 1222 | 0.10 | 152.482 | 156.082 | 149.482 | ||
2444 | 2013.04.15 07:05 | t/p | 1222 | 0.10 | 149.482 | 156.082 | 149.482 | 30000.00 | 2315640.00 |
2445 | 2013.04.16 13:05 | buy | 1223 | 0.10 | 149.849 | 146.249 | 152.849 | ||
2446 | 2013.04.17 17:20 | close | 1223 | 0.10 | 148.991 | 146.249 | 152.849 | -8580.00 | 2307060.00 |
2447 | 2013.04.17 17:20 | sell | 1224 | 0.10 | 148.991 | 152.591 | 145.991 | ||
2448 | 2013.04.18 11:05 | close | 1224 | 0.10 | 149.518 | 152.591 | 145.991 | -5270.00 | 2301790.00 |
2449 | 2013.04.18 11:05 | buy | 1225 | 0.10 | 149.518 | 145.918 | 152.518 | ||
2450 | 2013.04.19 11:20 | t/p | 1225 | 0.10 | 152.518 | 145.918 | 152.518 | 30000.00 | 2331790.00 |
2451 | 2013.04.22 21:50 | sell | 1226 | 0.10 | 151.942 | 155.542 | 148.942 | ||
2452 | 2013.04.23 21:35 | close | 1226 | 0.10 | 151.421 | 155.542 | 148.942 | 5210.00 | 2337000.00 |
2453 | 2013.04.23 21:35 | buy | 1227 | 0.10 | 151.421 | 147.821 | 154.421 | ||
2454 | 2013.04.26 11:20 | close | 1227 | 0.10 | 152.313 | 147.821 | 154.421 | 8920.00 | 2345920.00 |
2455 | 2013.04.26 11:20 | sell | 1228 | 0.10 | 152.313 | 155.913 | 149.313 | ||
2456 | 2013.05.01 16:05 | close | 1228 | 0.10 | 151.542 | 155.913 | 149.313 | 7710.00 | 2353630.00 |
2457 | 2013.05.01 16:05 | buy | 1229 | 0.10 | 151.542 | 147.942 | 154.542 | ||
2458 | 2013.05.03 17:20 | t/p | 1229 | 0.10 | 154.542 | 147.942 | 154.542 | 30000.00 | 2383630.00 |
2459 | 2013.05.07 09:50 | sell | 1230 | 0.10 | 153.735 | 157.335 | 150.735 | ||
2460 | 2013.05.08 22:50 | close | 1230 | 0.10 | 153.805 | 157.335 | 150.735 | -700.00 | 2382930.00 |
2461 | 2013.05.08 22:50 | buy | 1231 | 0.10 | 153.805 | 150.205 | 156.805 | ||
2462 | 2013.05.14 00:35 | close | 1231 | 0.10 | 155.631 | 150.205 | 156.805 | 18260.00 | 2401190.00 |
2463 | 2013.05.14 00:35 | sell | 1232 | 0.10 | 155.631 | 159.231 | 152.631 | ||
2464 | 2013.05.15 00:35 | close | 1232 | 0.10 | 155.622 | 159.231 | 152.631 | 90.00 | 2401280.00 |
2465 | 2013.05.15 00:35 | buy | 1233 | 0.10 | 155.622 | 152.022 | 158.622 | ||
2466 | 2013.05.21 18:35 | close | 1233 | 0.10 | 155.212 | 152.022 | 158.622 | -4100.00 | 2397180.00 |
2467 | 2013.05.21 18:35 | sell | 1234 | 0.10 | 155.212 | 158.812 | 152.212 | ||
2468 | 2013.05.23 11:35 | t/p | 1234 | 0.10 | 152.212 | 158.812 | 152.212 | 30000.00 | 2427180.00 |
2469 | 2013.05.24 01:35 | buy | 1235 | 0.10 | 154.061 | 150.461 | 157.061 | ||
2470 | 2013.05.24 13:05 | close | 1235 | 0.10 | 153.497 | 150.461 | 157.061 | -5640.00 | 2421540.00 |
2471 | 2013.05.24 13:05 | sell | 1236 | 0.10 | 153.497 | 157.097 | 150.497 | ||
2472 | 2013.05.28 07:50 | close | 1236 | 0.10 | 154.014 | 157.097 | 150.497 | -5170.00 | 2416370.00 |
2473 | 2013.05.28 07:50 | buy | 1237 | 0.10 | 154.014 | 150.414 | 157.014 | ||
2474 | 2013.05.29 15:50 | close | 1237 | 0.10 | 153.125 | 150.414 | 157.014 | -8890.00 | 2407480.00 |
2475 | 2013.05.29 15:50 | sell | 1238 | 0.10 | 153.125 | 156.725 | 150.125 | ||
2476 | 2013.05.30 18:20 | close | 1238 | 0.10 | 153.590 | 156.725 | 150.125 | -4650.00 | 2402830.00 |
2477 | 2013.05.30 18:20 | buy | 1239 | 0.10 | 153.590 | 149.990 | 156.590 | ||
2478 | 2013.05.31 14:50 | close | 1239 | 0.10 | 152.809 | 149.990 | 156.590 | -7810.00 | 2395020.00 |
2479 | 2013.05.31 14:50 | sell | 1240 | 0.10 | 152.809 | 156.409 | 149.809 | ||
2480 | 2013.06.04 12:20 | close | 1240 | 0.10 | 153.393 | 156.409 | 149.809 | -5840.00 | 2389180.00 |
2481 | 2013.06.04 12:20 | buy | 1241 | 0.10 | 153.393 | 149.793 | 156.393 | ||
2482 | 2013.06.05 13:35 | close | 1241 | 0.10 | 152.797 | 149.793 | 156.393 | -5960.00 | 2383220.00 |
2483 | 2013.06.05 13:35 | sell | 1242 | 0.10 | 152.797 | 156.397 | 149.797 | ||
2484 | 2013.06.06 16:05 | close | 1242 | 0.10 | 153.371 | 156.397 | 149.797 | -5740.00 | 2377480.00 |
2485 | 2013.06.06 16:05 | buy | 1243 | 0.10 | 153.371 | 149.771 | 156.371 | ||
2486 | 2013.06.06 23:20 | close | 1243 | 0.10 | 151.515 | 149.771 | 156.371 | -18560.00 | 2358920.00 |
2487 | 2013.06.06 23:20 | sell | 1244 | 0.10 | 151.515 | 155.115 | 148.515 | ||
2488 | 2013.06.07 14:05 | t/p | 1244 | 0.10 | 148.515 | 155.115 | 148.515 | 30000.00 | 2388920.00 |
2489 | 2013.06.07 22:35 | buy | 1245 | 0.10 | 151.567 | 147.967 | 154.567 | ||
2490 | 2013.06.11 11:05 | close | 1245 | 0.10 | 152.602 | 147.967 | 154.567 | 10350.00 | 2399270.00 |
2491 | 2013.06.11 11:05 | sell | 1246 | 0.10 | 152.602 | 156.202 | 149.602 | ||
2492 | 2013.06.11 21:05 | t/p | 1246 | 0.10 | 149.602 | 156.202 | 149.602 | 30000.00 | 2429270.00 |
2493 | 2013.06.12 12:20 | buy | 1247 | 0.10 | 151.624 | 148.024 | 154.624 | ||
2494 | 2013.06.12 22:05 | close | 1247 | 0.10 | 149.866 | 148.024 | 154.624 | -17580.00 | 2411690.00 |
2495 | 2013.06.12 22:05 | sell | 1248 | 0.10 | 149.866 | 153.466 | 146.866 | ||
2496 | 2013.06.14 00:50 | close | 1248 | 0.10 | 150.334 | 153.466 | 146.866 | -4680.00 | 2407010.00 |
2497 | 2013.06.14 00:50 | buy | 1249 | 0.10 | 150.334 | 146.734 | 153.334 | ||
2498 | 2013.06.14 15:35 | close | 1249 | 0.10 | 148.716 | 146.734 | 153.334 | -16180.00 | 2390830.00 |
2499 | 2013.06.14 15:35 | sell | 1250 | 0.10 | 148.716 | 152.316 | 145.716 | ||
2500 | 2013.06.17 09:20 | close | 1250 | 0.10 | 149.036 | 152.316 | 145.716 | -3200.00 | 2387630.00 |
2501 | 2013.06.17 09:20 | buy | 1251 | 0.10 | 149.036 | 145.436 | 152.036 | ||
2502 | 2013.06.18 05:05 | close | 1251 | 0.10 | 148.791 | 145.436 | 152.036 | -2450.00 | 2385180.00 |
2503 | 2013.06.18 05:05 | sell | 1252 | 0.10 | 148.791 | 152.391 | 145.791 | ||
2504 | 2013.06.20 01:20 | close | 1252 | 0.10 | 149.353 | 152.391 | 145.791 | -5620.00 | 2379560.00 |
2505 | 2013.06.20 01:20 | buy | 1253 | 0.10 | 149.353 | 145.753 | 152.353 | ||
2506 | 2013.06.21 04:50 | close | 1253 | 0.10 | 150.418 | 145.753 | 152.353 | 10650.00 | 2390210.00 |
2507 | 2013.06.21 04:50 | sell | 1254 | 0.10 | 150.418 | 154.018 | 147.418 | ||
2508 | 2013.06.21 13:50 | close | 1254 | 0.10 | 151.098 | 154.018 | 147.418 | -6800.00 | 2383410.00 |
2509 | 2013.06.21 13:50 | buy | 1255 | 0.10 | 151.098 | 147.498 | 154.098 | ||
2510 | 2013.06.21 21:20 | close | 1255 | 0.10 | 150.862 | 147.498 | 154.098 | -2360.00 | 2381050.00 |
2511 | 2013.06.21 21:20 | sell | 1256 | 0.10 | 150.862 | 154.462 | 147.862 | ||
2512 | 2013.06.24 07:20 | close | 1256 | 0.10 | 151.363 | 154.462 | 147.862 | -5010.00 | 2376040.00 |
2513 | 2013.06.24 07:20 | buy | 1257 | 0.10 | 151.363 | 147.763 | 154.363 | ||
2514 | 2013.06.24 17:05 | close | 1257 | 0.10 | 149.962 | 147.763 | 154.363 | -14010.00 | 2362030.00 |
2515 | 2013.06.24 17:05 | sell | 1258 | 0.10 | 149.962 | 153.562 | 146.962 | ||
2516 | 2013.06.25 09:05 | close | 1258 | 0.10 | 150.640 | 153.562 | 146.962 | -6780.00 | 2355250.00 |
2517 | 2013.06.25 09:05 | buy | 1259 | 0.10 | 150.640 | 147.040 | 153.640 | ||
2518 | 2013.06.25 15:50 | close | 1259 | 0.10 | 150.849 | 147.040 | 153.640 | 2090.00 | 2357340.00 |
2519 | 2013.06.25 15:50 | sell | 1260 | 0.10 | 150.849 | 154.449 | 147.849 | ||
2520 | 2013.06.26 05:05 | close | 1260 | 0.10 | 150.842 | 154.449 | 147.849 | 70.00 | 2357410.00 |
2521 | 2013.06.26 05:05 | buy | 1261 | 0.10 | 150.842 | 147.242 | 153.842 | ||
2522 | 2013.06.26 14:05 | close | 1261 | 0.10 | 150.121 | 147.242 | 153.842 | -7210.00 | 2350200.00 |
2523 | 2013.06.26 14:05 | sell | 1262 | 0.10 | 150.121 | 153.721 | 147.121 | ||
2524 | 2013.06.27 13:35 | close | 1262 | 0.10 | 149.882 | 153.721 | 147.121 | 2390.00 | 2352590.00 |
2525 | 2013.06.27 13:35 | buy | 1263 | 0.10 | 149.882 | 146.282 | 152.882 | ||
2526 | 2013.07.03 16:20 | close | 1263 | 0.10 | 152.060 | 146.282 | 152.882 | 21780.00 | 2374370.00 |
2527 | 2013.07.03 16:20 | sell | 1264 | 0.10 | 152.060 | 155.660 | 149.060 | ||
2528 | 2013.07.04 00:35 | close | 1264 | 0.10 | 152.733 | 155.660 | 149.060 | -6730.00 | 2367640.00 |
2529 | 2013.07.04 00:35 | buy | 1265 | 0.10 | 152.733 | 149.133 | 155.733 | ||
2530 | 2013.07.04 14:05 | close | 1265 | 0.10 | 151.022 | 149.133 | 155.733 | -17110.00 | 2350530.00 |
2531 | 2013.07.04 14:05 | sell | 1266 | 0.10 | 151.022 | 154.622 | 148.022 | ||
2532 | 2013.07.08 01:35 | close | 1266 | 0.10 | 150.925 | 154.622 | 148.022 | 970.00 | 2351500.00 |
2533 | 2013.07.08 01:35 | buy | 1267 | 0.10 | 150.925 | 147.325 | 153.925 | ||
2534 | 2013.07.09 18:05 | close | 1267 | 0.10 | 149.985 | 147.325 | 153.925 | -9400.00 | 2342100.00 |
2535 | 2013.07.09 18:05 | sell | 1268 | 0.10 | 149.985 | 153.585 | 146.985 | ||
2536 | 2013.07.11 06:35 | close | 1268 | 0.10 | 149.624 | 153.585 | 146.985 | 3610.00 | 2345710.00 |
2537 | 2013.07.11 06:35 | buy | 1269 | 0.10 | 149.624 | 146.024 | 152.624 | ||
2538 | 2013.07.16 16:35 | close | 1269 | 0.10 | 150.110 | 146.024 | 152.624 | 4860.00 | 2350570.00 |
2539 | 2013.07.16 16:35 | sell | 1270 | 0.10 | 150.110 | 153.710 | 147.110 | ||
2540 | 2013.07.17 15:20 | close | 1270 | 0.10 | 151.880 | 153.710 | 147.110 | -17700.00 | 2332870.00 |
2541 | 2013.07.17 15:20 | buy | 1271 | 0.10 | 151.880 | 148.280 | 154.880 | ||
2542 | 2013.07.19 12:05 | close | 1271 | 0.10 | 152.944 | 148.280 | 154.880 | 10640.00 | 2343510.00 |
2543 | 2013.07.19 12:05 | sell | 1272 | 0.10 | 152.944 | 156.544 | 149.944 | ||
2544 | 2013.07.22 01:35 | close | 1272 | 0.10 | 153.363 | 156.544 | 149.944 | -4190.00 | 2339320.00 |
2545 | 2013.07.22 01:35 | buy | 1273 | 0.10 | 153.363 | 149.763 | 156.363 | ||
2546 | 2013.07.22 11:05 | close | 1273 | 0.10 | 152.867 | 149.763 | 156.363 | -4960.00 | 2334360.00 |
2547 | 2013.07.22 11:05 | sell | 1274 | 0.10 | 152.867 | 156.467 | 149.867 | ||
2548 | 2013.07.23 18:20 | close | 1274 | 0.10 | 153.239 | 156.467 | 149.867 | -3720.00 | 2330640.00 |
2549 | 2013.07.23 18:20 | buy | 1275 | 0.10 | 153.239 | 149.639 | 156.239 | ||
2550 | 2013.07.25 17:05 | close | 1275 | 0.10 | 152.874 | 149.639 | 156.239 | -3650.00 | 2326990.00 |
2551 | 2013.07.25 17:05 | sell | 1276 | 0.10 | 152.874 | 156.474 | 149.874 | ||
2552 | 2013.07.30 12:35 | close | 1276 | 0.10 | 150.118 | 156.474 | 149.874 | 27560.00 | 2354550.00 |
2553 | 2013.07.30 12:35 | buy | 1277 | 0.10 | 150.118 | 146.518 | 153.118 | ||
2554 | 2013.07.30 18:20 | close | 1277 | 0.10 | 149.609 | 146.518 | 153.118 | -5090.00 | 2349460.00 |
2555 | 2013.07.30 18:20 | sell | 1278 | 0.10 | 149.609 | 153.209 | 146.609 | ||
2556 | 2013.08.01 14:20 | close | 1278 | 0.10 | 150.362 | 153.209 | 146.609 | -7530.00 | 2341930.00 |
2557 | 2013.08.01 14:20 | buy | 1279 | 0.10 | 150.362 | 146.762 | 153.362 | ||
2558 | 2013.08.05 12:35 | close | 1279 | 0.10 | 151.222 | 146.762 | 153.362 | 8600.00 | 2350530.00 |
2559 | 2013.08.05 12:35 | sell | 1280 | 0.10 | 151.222 | 154.822 | 148.222 | ||
2560 | 2013.08.07 10:50 | t/p | 1280 | 0.10 | 148.222 | 154.822 | 148.222 | 30000.00 | 2380530.00 |
2561 | 2013.08.07 19:20 | buy | 1281 | 0.10 | 149.918 | 146.318 | 152.918 | ||
2562 | 2013.08.09 19:35 | close | 1281 | 0.10 | 149.664 | 146.318 | 152.918 | -2540.00 | 2377990.00 |
2563 | 2013.08.09 19:35 | sell | 1282 | 0.10 | 149.664 | 153.264 | 146.664 | ||
2564 | 2013.08.12 16:35 | close | 1282 | 0.10 | 149.643 | 153.264 | 146.664 | 210.00 | 2378200.00 |
2565 | 2013.08.12 16:35 | buy | 1283 | 0.10 | 149.643 | 146.043 | 152.643 | ||
2566 | 2013.08.15 11:50 | close | 1283 | 0.10 | 152.487 | 146.043 | 152.643 | 28440.00 | 2406640.00 |
2567 | 2013.08.15 11:50 | sell | 1284 | 0.10 | 152.487 | 156.087 | 149.487 | ||
2568 | 2013.08.15 16:50 | close | 1284 | 0.10 | 153.029 | 156.087 | 149.487 | -5420.00 | 2401220.00 |
2569 | 2013.08.15 16:50 | buy | 1285 | 0.10 | 153.029 | 149.429 | 156.029 | ||
2570 | 2013.08.16 06:20 | close | 1285 | 0.10 | 152.358 | 149.429 | 156.029 | -6710.00 | 2394510.00 |
2571 | 2013.08.16 06:20 | sell | 1286 | 0.10 | 152.358 | 155.958 | 149.358 | ||
2572 | 2013.08.19 17:05 | close | 1286 | 0.10 | 153.455 | 155.958 | 149.358 | -10970.00 | 2383540.00 |
2573 | 2013.08.19 17:05 | buy | 1287 | 0.10 | 153.455 | 149.855 | 156.455 | ||
2574 | 2013.08.20 12:20 | close | 1287 | 0.10 | 152.474 | 149.855 | 156.455 | -9810.00 | 2373730.00 |
2575 | 2013.08.20 12:20 | sell | 1288 | 0.10 | 152.474 | 156.074 | 149.474 | ||
2576 | 2013.08.21 19:50 | close | 1288 | 0.10 | 153.218 | 156.074 | 149.474 | -7440.00 | 2366290.00 |
2577 | 2013.08.21 19:50 | buy | 1289 | 0.10 | 153.218 | 149.618 | 156.218 | ||
2578 | 2013.08.23 21:35 | close | 1289 | 0.10 | 153.544 | 149.618 | 156.218 | 3260.00 | 2369550.00 |
2579 | 2013.08.23 21:35 | sell | 1290 | 0.10 | 153.544 | 157.144 | 150.544 | ||
2580 | 2013.08.28 03:05 | t/p | 1290 | 0.10 | 150.544 | 157.144 | 150.544 | 30000.00 | 2399550.00 |
2581 | 2013.08.28 21:35 | buy | 1291 | 0.10 | 151.732 | 148.132 | 154.732 | ||
2582 | 2013.09.02 11:35 | t/p | 1291 | 0.10 | 154.732 | 148.132 | 154.732 | 30000.00 | 2429550.00 |
2583 | 2013.09.06 14:35 | sell | 1292 | 0.10 | 155.347 | 158.947 | 152.347 | ||
2584 | 2013.09.09 04:05 | close | 1292 | 0.10 | 155.879 | 158.947 | 152.347 | -5320.00 | 2424230.00 |
2585 | 2013.09.09 04:05 | buy | 1293 | 0.10 | 155.879 | 152.279 | 158.879 | ||
2586 | 2013.09.12 09:05 | close | 1293 | 0.10 | 157.349 | 152.279 | 158.879 | 14700.00 | 2438930.00 |
2587 | 2013.09.12 09:05 | sell | 1294 | 0.10 | 157.349 | 160.949 | 154.349 | ||
2588 | 2013.09.19 10:20 | close | 1294 | 0.10 | 159.096 | 160.949 | 154.349 | -17470.00 | 2421460.00 |
2589 | 2013.09.19 10:20 | buy | 1295 | 0.10 | 159.096 | 155.496 | 162.096 | ||
2590 | 2013.09.23 03:35 | close | 1295 | 0.10 | 158.947 | 155.496 | 162.096 | -1490.00 | 2419970.00 |
2591 | 2013.09.23 03:35 | sell | 1296 | 0.10 | 158.947 | 162.547 | 155.947 | ||
2592 | 2013.09.25 20:20 | close | 1296 | 0.10 | 158.580 | 162.547 | 155.947 | 3670.00 | 2423640.00 |
2593 | 2013.09.25 20:20 | buy | 1297 | 0.10 | 158.580 | 154.980 | 161.580 | ||
2594 | 2013.09.30 03:05 | close | 1297 | 0.10 | 158.069 | 154.980 | 161.580 | -5110.00 | 2418530.00 |
2595 | 2013.09.30 03:05 | sell | 1298 | 0.10 | 158.069 | 161.669 | 155.069 | ||
2596 | 2013.09.30 23:05 | close | 1298 | 0.10 | 159.121 | 161.669 | 155.069 | -10520.00 | 2408010.00 |
2597 | 2013.09.30 23:05 | buy | 1299 | 0.10 | 159.121 | 155.521 | 162.121 | ||
2598 | 2013.10.01 18:20 | close | 1299 | 0.10 | 158.989 | 155.521 | 162.121 | -1320.00 | 2406690.00 |
2599 | 2013.10.01 18:20 | sell | 1300 | 0.10 | 158.989 | 162.589 | 155.989 | ||
2600 | 2013.10.03 10:35 | close | 1300 | 0.10 | 158.631 | 162.589 | 155.989 | 3580.00 | 2410270.00 |
2601 | 2013.10.03 10:35 | buy | 1301 | 0.10 | 158.631 | 155.031 | 161.631 | ||
2602 | 2013.10.03 20:50 | close | 1301 | 0.10 | 157.180 | 155.031 | 161.631 | -14510.00 | 2395760.00 |
2603 | 2013.10.03 20:50 | sell | 1302 | 0.10 | 157.180 | 160.780 | 154.180 | ||
2604 | 2013.10.08 19:05 | close | 1302 | 0.10 | 155.948 | 160.780 | 154.180 | 12320.00 | 2408080.00 |
2605 | 2013.10.08 19:05 | buy | 1303 | 0.10 | 155.948 | 152.348 | 158.948 | ||
2606 | 2013.10.09 17:05 | close | 1303 | 0.10 | 155.075 | 152.348 | 158.948 | -8730.00 | 2399350.00 |
2607 | 2013.10.09 17:05 | sell | 1304 | 0.10 | 155.075 | 158.675 | 152.075 | ||
2608 | 2013.10.10 10:20 | close | 1304 | 0.10 | 155.630 | 158.675 | 152.075 | -5550.00 | 2393800.00 |
2609 | 2013.10.10 10:20 | buy | 1305 | 0.10 | 155.630 | 152.030 | 158.630 | ||
2610 | 2013.10.15 19:20 | close | 1305 | 0.10 | 157.456 | 152.030 | 158.630 | 18260.00 | 2412060.00 |
2611 | 2013.10.15 19:20 | sell | 1306 | 0.10 | 157.456 | 161.056 | 154.456 | ||
2612 | 2013.10.17 22:05 | close | 1306 | 0.10 | 158.117 | 161.056 | 154.456 | -6610.00 | 2405450.00 |
2613 | 2013.10.17 22:05 | buy | 1307 | 0.10 | 158.117 | 154.517 | 161.117 | ||
2614 | 2013.10.23 11:05 | close | 1307 | 0.10 | 157.276 | 154.517 | 161.117 | -8410.00 | 2397040.00 |
2615 | 2013.10.23 11:05 | sell | 1308 | 0.10 | 157.276 | 160.876 | 154.276 | ||
2616 | 2013.10.28 04:50 | close | 1308 | 0.10 | 157.870 | 160.876 | 154.276 | -5940.00 | 2391100.00 |
2617 | 2013.10.28 04:50 | buy | 1309 | 0.10 | 157.870 | 154.270 | 160.870 | ||
2618 | 2013.10.29 07:05 | close | 1309 | 0.10 | 156.930 | 154.270 | 160.870 | -9400.00 | 2381700.00 |
2619 | 2013.10.29 07:05 | sell | 1310 | 0.10 | 156.930 | 160.530 | 153.930 | ||
2620 | 2013.11.05 18:20 | close | 1310 | 0.10 | 158.252 | 160.530 | 153.930 | -13220.00 | 2368480.00 |
2621 | 2013.11.05 18:20 | buy | 1311 | 0.10 | 158.252 | 154.652 | 161.252 | ||
2622 | 2013.11.08 00:35 | close | 1311 | 0.10 | 157.933 | 154.652 | 161.252 | -3190.00 | 2365290.00 |
2623 | 2013.11.08 00:35 | sell | 1312 | 0.10 | 157.933 | 161.533 | 154.933 | ||
2624 | 2013.11.11 00:05 | close | 1312 | 0.10 | 158.701 | 161.533 | 154.933 | -7680.00 | 2357610.00 |
2625 | 2013.11.11 00:05 | buy | 1313 | 0.10 | 158.701 | 155.101 | 161.701 | ||
2626 | 2013.11.12 17:35 | close | 1313 | 0.10 | 158.688 | 155.101 | 161.701 | -130.00 | 2357480.00 |
2627 | 2013.11.12 17:35 | sell | 1314 | 0.10 | 158.688 | 162.288 | 155.688 | ||
2628 | 2013.11.13 18:05 | close | 1314 | 0.10 | 159.017 | 162.288 | 155.688 | -3290.00 | 2354190.00 |
2629 | 2013.11.13 18:05 | buy | 1315 | 0.10 | 159.017 | 155.417 | 162.017 | ||
2630 | 2013.11.21 08:20 | t/p | 1315 | 0.10 | 162.017 | 155.417 | 162.017 | 30000.00 | 2384190.00 |
2631 | 2013.11.25 21:50 | sell | 1316 | 0.10 | 164.181 | 167.781 | 161.181 | ||
2632 | 2013.11.27 11:20 | close | 1316 | 0.10 | 165.173 | 167.781 | 161.181 | -9920.00 | 2374270.00 |
2633 | 2013.11.27 11:20 | buy | 1317 | 0.10 | 165.173 | 161.573 | 168.173 | ||
2634 | 2013.12.02 02:50 | t/p | 1317 | 0.10 | 168.173 | 161.573 | 168.173 | 30000.00 | 2404270.00 |
2635 | 2013.12.03 21:05 | sell | 1318 | 0.10 | 167.661 | 171.261 | 164.661 | ||
2636 | 2013.12.06 13:35 | close | 1318 | 0.10 | 167.088 | 171.261 | 164.661 | 5730.00 | 2410000.00 |
2637 | 2013.12.06 13:35 | buy | 1319 | 0.10 | 167.088 | 163.488 | 170.088 | ||
2638 | 2013.12.10 19:50 | close | 1319 | 0.10 | 168.902 | 163.488 | 170.088 | 18140.00 | 2428140.00 |
2639 | 2013.12.10 19:50 | sell | 1320 | 0.10 | 168.902 | 172.502 | 165.902 | ||
2640 | 2013.12.12 14:20 | close | 1320 | 0.10 | 168.551 | 172.502 | 165.902 | 3510.00 | 2431650.00 |
2641 | 2013.12.12 14:20 | buy | 1321 | 0.10 | 168.551 | 164.951 | 171.551 | ||
2642 | 2013.12.13 17:50 | close | 1321 | 0.10 | 167.916 | 164.951 | 171.551 | -6350.00 | 2425300.00 |
2643 | 2013.12.13 17:50 | sell | 1322 | 0.10 | 167.916 | 171.516 | 164.916 | ||
2644 | 2013.12.18 09:35 | close | 1322 | 0.10 | 167.832 | 171.516 | 164.916 | 840.00 | 2426140.00 |
2645 | 2013.12.18 09:35 | buy | 1323 | 0.10 | 167.832 | 164.232 | 170.832 | ||
2646 | 2013.12.18 23:35 | t/p | 1323 | 0.10 | 170.832 | 164.232 | 170.832 | 30000.00 | 2456140.00 |
2647 | 2013.12.20 23:35 | sell | 1324 | 0.10 | 169.875 | 173.475 | 166.875 | ||
2648 | 2013.12.24 09:50 | close | 1324 | 0.10 | 170.404 | 173.475 | 166.875 | -5290.00 | 2450850.00 |
2649 | 2013.12.24 09:50 | buy | 1325 | 0.10 | 170.404 | 166.804 | 173.404 | ||
2650 | 2013.12.27 13:50 | t/p | 1325 | 0.10 | 173.404 | 166.804 | 173.404 | 30000.00 | 2480850.00 |
2651 | 2014.01.02 20:05 | sell | 1326 | 0.10 | 172.372 | 175.972 | 169.372 | ||
2652 | 2014.01.06 20:35 | close | 1326 | 0.10 | 170.806 | 175.972 | 169.372 | 15660.00 | 2496510.00 |
2653 | 2014.01.06 20:35 | buy | 1327 | 0.10 | 170.806 | 167.206 | 173.806 | ||
2654 | 2014.01.10 18:20 | close | 1327 | 0.10 | 171.673 | 167.206 | 173.806 | 8670.00 | 2505180.00 |
2655 | 2014.01.10 18:20 | sell | 1328 | 0.10 | 171.673 | 175.273 | 168.673 | ||
2656 | 2014.01.13 16:20 | t/p | 1328 | 0.10 | 168.673 | 175.273 | 168.673 | 30000.00 | 2535180.00 |
2657 | 2014.01.14 09:50 | buy | 1329 | 0.10 | 169.564 | 165.964 | 172.564 | ||
2658 | 2014.01.15 21:05 | close | 1329 | 0.10 | 171.225 | 165.964 | 172.564 | 16610.00 | 2551790.00 |
2659 | 2014.01.15 21:05 | sell | 1330 | 0.10 | 171.225 | 174.825 | 168.225 | ||
2660 | 2014.01.16 09:20 | close | 1330 | 0.10 | 171.393 | 174.825 | 168.225 | -1680.00 | 2550110.00 |
2661 | 2014.01.16 09:20 | buy | 1331 | 0.10 | 171.393 | 167.793 | 174.393 | ||
2662 | 2014.01.16 19:50 | close | 1331 | 0.10 | 170.450 | 167.793 | 174.393 | -9430.00 | 2540680.00 |
2663 | 2014.01.16 19:50 | sell | 1332 | 0.10 | 170.450 | 174.050 | 167.450 | ||
2664 | 2014.01.17 16:20 | close | 1332 | 0.10 | 171.543 | 174.050 | 167.450 | -10930.00 | 2529750.00 |
2665 | 2014.01.17 16:20 | buy | 1333 | 0.10 | 171.543 | 167.943 | 174.543 | ||
2666 | 2014.01.20 07:05 | close | 1333 | 0.10 | 170.830 | 167.943 | 174.543 | -7130.00 | 2522620.00 |
2667 | 2014.01.20 07:05 | sell | 1334 | 0.10 | 170.830 | 174.430 | 167.830 | ||
2668 | 2014.01.21 08:20 | close | 1334 | 0.10 | 171.730 | 174.430 | 167.830 | -9000.00 | 2513620.00 |
2669 | 2014.01.21 08:20 | buy | 1335 | 0.10 | 171.730 | 168.130 | 174.730 | ||
2670 | 2014.01.23 19:50 | close | 1335 | 0.10 | 172.008 | 168.130 | 174.730 | 2780.00 | 2516400.00 |
2671 | 2014.01.23 19:50 | sell | 1336 | 0.10 | 172.008 | 175.608 | 169.008 | ||
2672 | 2014.01.24 14:35 | t/p | 1336 | 0.10 | 169.008 | 175.608 | 169.008 | 30000.00 | 2546400.00 |
2673 | 2014.01.27 12:20 | buy | 1337 | 0.10 | 169.622 | 166.022 | 172.622 | ||
2674 | 2014.01.29 17:20 | close | 1337 | 0.10 | 169.266 | 166.022 | 172.622 | -3560.00 | 2542840.00 |
2675 | 2014.01.29 17:20 | sell | 1338 | 0.10 | 169.266 | 172.866 | 166.266 | ||
2676 | 2014.02.03 12:50 | t/p | 1338 | 0.10 | 166.266 | 172.866 | 166.266 | 30000.00 | 2572840.00 |
2677 | 2014.02.04 16:50 | buy | 1339 | 0.10 | 165.278 | 161.678 | 168.278 | ||
2678 | 2014.02.05 14:50 | close | 1339 | 0.10 | 164.497 | 161.678 | 168.278 | -7810.00 | 2565030.00 |
2679 | 2014.02.05 14:50 | sell | 1340 | 0.10 | 164.497 | 168.097 | 161.497 | ||
2680 | 2014.02.06 05:20 | close | 1340 | 0.10 | 165.480 | 168.097 | 161.497 | -9830.00 | 2555200.00 |
2681 | 2014.02.06 05:20 | buy | 1341 | 0.10 | 165.480 | 161.880 | 168.480 | ||
2682 | 2014.02.10 15:35 | close | 1341 | 0.10 | 167.651 | 161.880 | 168.480 | 21710.00 | 2576910.00 |
2683 | 2014.02.10 15:35 | sell | 1342 | 0.10 | 167.651 | 171.251 | 164.651 | ||
2684 | 2014.02.11 17:35 | close | 1342 | 0.10 | 168.775 | 171.251 | 164.651 | -11240.00 | 2565670.00 |
2685 | 2014.02.11 17:35 | buy | 1343 | 0.10 | 168.775 | 165.175 | 171.775 | ||
2686 | 2014.02.13 13:20 | close | 1343 | 0.10 | 169.626 | 165.175 | 171.775 | 8510.00 | 2574180.00 |
2687 | 2014.02.13 13:20 | sell | 1344 | 0.10 | 169.626 | 173.226 | 166.626 | ||
2688 | 2014.02.14 01:35 | close | 1344 | 0.10 | 170.311 | 173.226 | 166.626 | -6850.00 | 2567330.00 |
2689 | 2014.02.14 01:35 | buy | 1345 | 0.10 | 170.311 | 166.711 | 173.311 | ||
2690 | 2014.02.14 10:50 | close | 1345 | 0.10 | 170.242 | 166.711 | 173.311 | -690.00 | 2566640.00 |
2691 | 2014.02.14 10:50 | sell | 1346 | 0.10 | 170.242 | 173.842 | 167.242 | ||
2692 | 2014.02.14 23:05 | close | 1346 | 0.10 | 170.529 | 173.842 | 167.242 | -2870.00 | 2563770.00 |
2693 | 2014.02.14 23:05 | buy | 1347 | 0.10 | 170.529 | 166.929 | 173.529 | ||
2694 | 2014.02.19 17:35 | close | 1347 | 0.10 | 170.695 | 166.929 | 173.529 | 1660.00 | 2565430.00 |
2695 | 2014.02.19 17:35 | sell | 1348 | 0.10 | 170.695 | 174.295 | 167.695 | ||
2696 | 2014.02.19 23:35 | close | 1348 | 0.10 | 170.698 | 174.295 | 167.695 | -30.00 | 2565400.00 |
2697 | 2014.02.19 23:35 | buy | 1349 | 0.10 | 170.698 | 167.098 | 173.698 | ||
2698 | 2014.02.20 09:35 | close | 1349 | 0.10 | 169.932 | 167.098 | 173.698 | -7660.00 | 2557740.00 |
2699 | 2014.02.20 09:35 | sell | 1350 | 0.10 | 169.932 | 173.532 | 166.932 | ||
2700 | 2014.02.20 21:50 | close | 1350 | 0.10 | 170.488 | 173.532 | 166.932 | -5560.00 | 2552180.00 |
2701 | 2014.02.20 21:50 | buy | 1351 | 0.10 | 170.488 | 166.888 | 173.488 | ||
2702 | 2014.02.24 09:35 | close | 1351 | 0.10 | 170.182 | 166.888 | 173.488 | -3060.00 | 2549120.00 |
2703 | 2014.02.24 09:35 | sell | 1352 | 0.10 | 170.182 | 173.782 | 167.182 | ||
2704 | 2014.02.28 21:05 | close | 1352 | 0.10 | 170.910 | 173.782 | 167.182 | -7280.00 | 2541840.00 |
2705 | 2014.02.28 21:05 | buy | 1353 | 0.10 | 170.910 | 167.310 | 173.910 | ||
2706 | 2014.03.03 05:20 | close | 1353 | 0.10 | 169.762 | 167.310 | 173.910 | -11480.00 | 2530360.00 |
2707 | 2014.03.03 05:20 | sell | 1354 | 0.10 | 169.762 | 173.362 | 166.762 | ||
2708 | 2014.03.04 13:05 | close | 1354 | 0.10 | 170.028 | 173.362 | 166.762 | -2660.00 | 2527700.00 |
2709 | 2014.03.04 13:05 | buy | 1355 | 0.10 | 170.028 | 166.428 | 173.028 | ||
2710 | 2014.03.07 15:35 | t/p | 1355 | 0.10 | 173.028 | 166.428 | 173.028 | 30000.00 | 2557700.00 |
2711 | 2014.03.10 19:20 | sell | 1356 | 0.10 | 171.685 | 175.285 | 168.685 | ||
2712 | 2014.03.13 19:50 | close | 1356 | 0.10 | 169.647 | 175.285 | 168.685 | 20380.00 | 2578080.00 |
2713 | 2014.03.13 19:50 | buy | 1357 | 0.10 | 169.647 | 166.047 | 172.647 | ||
2714 | 2014.03.13 23:20 | close | 1357 | 0.10 | 168.993 | 166.047 | 172.647 | -6540.00 | 2571540.00 |
2715 | 2014.03.13 23:20 | sell | 1358 | 0.10 | 168.993 | 172.593 | 165.993 | ||
2716 | 2014.03.17 15:20 | close | 1358 | 0.10 | 169.023 | 172.593 | 165.993 | -300.00 | 2571240.00 |
2717 | 2014.03.17 15:20 | buy | 1359 | 0.10 | 169.023 | 165.423 | 172.023 | ||
2718 | 2014.03.18 15:35 | close | 1359 | 0.10 | 168.758 | 165.423 | 172.023 | -2650.00 | 2568590.00 |
2719 | 2014.03.18 15:35 | sell | 1360 | 0.10 | 168.758 | 172.358 | 165.758 | ||
2720 | 2014.03.19 16:05 | close | 1360 | 0.10 | 168.956 | 172.358 | 165.758 | -1980.00 | 2566610.00 |
2721 | 2014.03.19 16:05 | buy | 1361 | 0.10 | 168.956 | 165.356 | 171.956 | ||
2722 | 2014.03.21 16:05 | close | 1361 | 0.10 | 168.817 | 165.356 | 171.956 | -1390.00 | 2565220.00 |
2723 | 2014.03.21 16:05 | sell | 1362 | 0.10 | 168.817 | 172.417 | 165.817 | ||
2724 | 2014.03.27 17:35 | close | 1362 | 0.10 | 170.115 | 172.417 | 165.817 | -12980.00 | 2552240.00 |
2725 | 2014.03.27 17:35 | buy | 1363 | 0.10 | 170.115 | 166.515 | 173.115 | ||
2726 | 2014.04.03 04:35 | t/p | 1363 | 0.10 | 173.115 | 166.515 | 173.115 | 30000.00 | 2582240.00 |
2727 | 2014.04.04 22:20 | sell | 1364 | 0.10 | 171.239 | 174.839 | 168.239 | ||
2728 | 2014.04.10 05:20 | close | 1364 | 0.10 | 171.157 | 174.839 | 168.239 | 820.00 | 2583060.00 |
2729 | 2014.04.10 05:20 | buy | 1365 | 0.10 | 171.157 | 167.557 | 174.157 | ||
2730 | 2014.04.10 15:35 | close | 1365 | 0.10 | 170.685 | 167.557 | 174.157 | -4720.00 | 2578340.00 |
2731 | 2014.04.10 15:35 | sell | 1366 | 0.10 | 170.685 | 174.285 | 167.685 | ||
2732 | 2014.04.16 09:05 | close | 1366 | 0.10 | 171.113 | 174.285 | 167.685 | -4280.00 | 2574060.00 |
2733 | 2014.04.16 09:05 | buy | 1367 | 0.10 | 171.113 | 167.513 | 174.113 | ||
2734 | 2014.04.23 16:50 | close | 1367 | 0.10 | 171.796 | 167.513 | 174.113 | 6830.00 | 2580890.00 |
2735 | 2014.04.23 16:50 | sell | 1368 | 0.10 | 171.796 | 175.396 | 168.796 | ||
2736 | 2014.04.28 15:20 | close | 1368 | 0.10 | 172.413 | 175.396 | 168.796 | -6170.00 | 2574720.00 |
2737 | 2014.04.28 15:20 | buy | 1369 | 0.10 | 172.413 | 168.813 | 175.413 | ||
2738 | 2014.05.05 09:20 | close | 1369 | 0.10 | 172.043 | 168.813 | 175.413 | -3700.00 | 2571020.00 |
2739 | 2014.05.05 09:20 | sell | 1370 | 0.10 | 172.043 | 175.643 | 169.043 | ||
2740 | 2014.05.06 16:35 | close | 1370 | 0.10 | 172.679 | 175.643 | 169.043 | -6360.00 | 2564660.00 |
2741 | 2014.05.06 16:35 | buy | 1371 | 0.10 | 172.679 | 169.079 | 175.679 | ||
2742 | 2014.05.09 00:20 | close | 1371 | 0.10 | 172.116 | 169.079 | 175.679 | -5630.00 | 2559030.00 |
2743 | 2014.05.09 00:20 | sell | 1372 | 0.10 | 172.116 | 175.716 | 169.116 | ||
2744 | 2014.05.21 20:20 | close | 1372 | 0.10 | 171.188 | 175.716 | 169.116 | 9280.00 | 2568310.00 |
2745 | 2014.05.21 20:20 | buy | 1373 | 0.10 | 171.188 | 167.588 | 174.188 | ||
2746 | 2014.05.28 15:35 | close | 1373 | 0.10 | 170.565 | 167.588 | 174.188 | -6230.00 | 2562080.00 |
2747 | 2014.05.28 15:35 | sell | 1374 | 0.10 | 170.565 | 174.165 | 167.565 | ||
2748 | 2014.05.30 22:35 | close | 1374 | 0.10 | 170.611 | 174.165 | 167.565 | -460.00 | 2561620.00 |
2749 | 2014.05.30 22:35 | buy | 1375 | 0.10 | 170.611 | 167.011 | 173.611 | ||
2750 | 2014.06.10 19:35 | close | 1375 | 0.10 | 171.547 | 167.011 | 173.611 | 9360.00 | 2570980.00 |
2751 | 2014.06.10 19:35 | sell | 1376 | 0.10 | 171.547 | 175.147 | 168.547 | ||
2752 | 2014.06.13 05:35 | close | 1376 | 0.10 | 172.489 | 175.147 | 168.547 | -9420.00 | 2561560.00 |
2753 | 2014.06.13 05:35 | buy | 1377 | 0.10 | 172.489 | 168.889 | 175.489 | ||
2754 | 2014.07.07 18:20 | close | 1377 | 0.10 | 174.448 | 168.889 | 175.489 | 19590.00 | 2581150.00 |
2755 | 2014.07.07 18:20 | sell | 1378 | 0.10 | 174.448 | 178.048 | 171.448 | ||
2756 | 2014.07.15 17:35 | close | 1378 | 0.10 | 174.504 | 178.048 | 171.448 | -560.00 | 2580590.00 |
2757 | 2014.07.15 17:35 | buy | 1379 | 0.10 | 174.504 | 170.904 | 177.504 | ||
2758 | 2014.07.17 17:05 | close | 1379 | 0.10 | 173.669 | 170.904 | 177.504 | -8350.00 | 2572240.00 |
2759 | 2014.07.17 17:05 | sell | 1380 | 0.10 | 173.669 | 177.269 | 170.669 | ||
2760 | 2014.07.30 21:50 | close | 1380 | 0.10 | 173.947 | 177.269 | 170.669 | -2780.00 | 2569460.00 |
2761 | 2014.07.30 21:50 | buy | 1381 | 0.10 | 173.947 | 170.347 | 176.947 | ||
2762 | 2014.08.01 20:20 | close | 1381 | 0.10 | 172.476 | 170.347 | 176.947 | -14710.00 | 2554750.00 |
2763 | 2014.08.01 20:20 | sell | 1382 | 0.10 | 172.476 | 176.076 | 169.476 | ||
2764 | 2014.08.20 14:35 | close | 1382 | 0.10 | 172.051 | 176.076 | 169.476 | 4250.00 | 2559000.00 |
2765 | 2014.08.20 14:35 | buy | 1383 | 0.10 | 172.051 | 168.451 | 175.051 | ||
2766 | 2014.09.03 23:20 | close | 1383 | 0.10 | 172.434 | 168.451 | 175.051 | 3830.00 | 2562830.00 |
2767 | 2014.09.03 23:20 | sell | 1384 | 0.10 | 172.434 | 176.034 | 169.434 | ||
2768 | 2014.09.08 12:20 | t/p | 1384 | 0.10 | 169.434 | 176.034 | 169.434 | 30000.00 | 2592830.00 |
2769 | 2014.09.08 23:20 | buy | 1385 | 0.10 | 170.746 | 167.146 | 173.746 | ||
2770 | 2014.09.11 12:35 | t/p | 1385 | 0.10 | 173.746 | 167.146 | 173.746 | 30000.00 | 2622830.00 |
2771 | 2014.09.16 16:05 | sell | 1386 | 0.10 | 173.545 | 177.145 | 170.545 | ||
2772 | 2014.09.17 00:20 | close | 1386 | 0.10 | 174.346 | 177.145 | 170.545 | -8010.00 | 2614820.00 |
2773 | 2014.09.17 00:20 | buy | 1387 | 0.10 | 174.346 | 170.746 | 177.346 | ||
2774 | 2014.09.18 08:35 | t/p | 1387 | 0.10 | 177.346 | 170.746 | 177.346 | 30000.00 | 2644820.00 |
2775 | 2014.09.19 17:35 | sell | 1388 | 0.10 | 177.651 | 181.251 | 174.651 | ||
2776 | 2014.09.24 01:50 | close | 1388 | 0.10 | 178.345 | 181.251 | 174.651 | -6940.00 | 2637880.00 |
2777 | 2014.09.24 01:50 | buy | 1389 | 0.10 | 178.345 | 174.745 | 181.345 | ||
2778 | 2014.09.25 22:50 | close | 1389 | 0.10 | 177.306 | 174.745 | 181.345 | -10390.00 | 2627490.00 |
2779 | 2014.09.25 22:50 | sell | 1390 | 0.10 | 177.306 | 180.906 | 174.306 | ||
2780 | 2014.10.03 09:50 | close | 1390 | 0.10 | 175.688 | 180.906 | 174.306 | 16180.00 | 2643670.00 |
2781 | 2014.10.03 09:50 | buy | 1391 | 0.10 | 175.688 | 172.088 | 178.688 | ||
2782 | 2014.10.07 21:35 | close | 1391 | 0.10 | 173.976 | 172.088 | 178.688 | -17120.00 | 2626550.00 |
2783 | 2014.10.07 21:35 | sell | 1392 | 0.10 | 173.976 | 177.576 | 170.976 | ||
2784 | 2014.10.09 01:35 | close | 1392 | 0.10 | 174.847 | 177.576 | 170.976 | -8710.00 | 2617840.00 |
2785 | 2014.10.09 01:35 | buy | 1393 | 0.10 | 174.847 | 171.247 | 177.847 | ||
2786 | 2014.10.10 00:20 | close | 1393 | 0.10 | 173.785 | 171.247 | 177.847 | -10620.00 | 2607220.00 |
2787 | 2014.10.10 00:20 | sell | 1394 | 0.10 | 173.785 | 177.385 | 170.785 | ||
2788 | 2014.10.14 11:50 | t/p | 1394 | 0.10 | 170.785 | 177.385 | 170.785 | 30000.00 | 2637220.00 |
2789 | 2014.10.16 22:35 | buy | 1395 | 0.10 | 170.965 | 167.365 | 173.965 | ||
2790 | 2014.10.21 12:50 | close | 1395 | 0.10 | 172.526 | 167.365 | 173.965 | 15610.00 | 2652830.00 |
2791 | 2014.10.21 12:50 | sell | 1396 | 0.10 | 172.526 | 176.126 | 169.526 | ||
2792 | 2014.10.23 20:05 | close | 1396 | 0.10 | 173.600 | 176.126 | 169.526 | -10740.00 | 2642090.00 |
2793 | 2014.10.23 20:05 | buy | 1397 | 0.10 | 173.600 | 170.000 | 176.600 | ||
2794 | 2014.10.31 08:20 | t/p | 1397 | 0.10 | 176.600 | 170.000 | 176.600 | 30000.00 | 2672090.00 |
2795 | 2014.11.06 20:05 | sell | 1398 | 0.10 | 181.965 | 185.565 | 178.965 | ||
2796 | 2014.11.10 22:20 | close | 1398 | 0.10 | 182.057 | 185.565 | 178.965 | -920.00 | 2671170.00 |
2797 | 2014.11.10 22:20 | buy | 1399 | 0.10 | 182.057 | 178.457 | 185.057 | ||
2798 | 2014.11.12 16:35 | close | 1399 | 0.10 | 182.227 | 178.457 | 185.057 | 1700.00 | 2672870.00 |
2799 | 2014.11.12 16:35 | sell | 1400 | 0.10 | 182.227 | 185.827 | 179.227 | ||
2800 | 2014.11.14 15:35 | close | 1400 | 0.10 | 182.479 | 185.827 | 179.227 | -2520.00 | 2670350.00 |
2801 | 2014.11.14 15:35 | buy | 1401 | 0.10 | 182.479 | 178.879 | 185.479 | ||
2802 | 2014.11.17 14:05 | close | 1401 | 0.10 | 181.916 | 178.879 | 185.479 | -5630.00 | 2664720.00 |
2803 | 2014.11.17 14:05 | sell | 1402 | 0.10 | 181.916 | 185.516 | 178.916 | ||
2804 | 2014.11.18 06:20 | close | 1402 | 0.10 | 182.523 | 185.516 | 178.916 | -6070.00 | 2658650.00 |
2805 | 2014.11.18 06:20 | buy | 1403 | 0.10 | 182.523 | 178.923 | 185.523 | ||
2806 | 2014.11.20 06:05 | t/p | 1403 | 0.10 | 185.523 | 178.923 | 185.523 | 30000.00 | 2688650.00 |
2807 | 2014.11.21 09:20 | sell | 1404 | 0.10 | 184.707 | 188.307 | 181.707 | ||
2808 | 2014.11.24 16:20 | close | 1404 | 0.10 | 185.457 | 188.307 | 181.707 | -7500.00 | 2681150.00 |
2809 | 2014.11.24 16:20 | buy | 1405 | 0.10 | 185.457 | 181.857 | 188.457 | ||
2810 | 2014.11.25 09:05 | close | 1405 | 0.10 | 184.658 | 181.857 | 188.457 | -7990.00 | 2673160.00 |
2811 | 2014.11.25 09:05 | sell | 1406 | 0.10 | 184.658 | 188.258 | 181.658 | ||
2812 | 2014.11.26 19:35 | close | 1406 | 0.10 | 185.764 | 188.258 | 181.658 | -11060.00 | 2662100.00 |
2813 | 2014.11.26 19:35 | buy | 1407 | 0.10 | 185.764 | 182.164 | 188.764 | ||
2814 | 2014.12.05 12:05 | t/p | 1407 | 0.10 | 188.764 | 182.164 | 188.764 | 30000.00 | 2692100.00 |
2815 | 2014.12.08 14:50 | sell | 1408 | 0.10 | 189.069 | 192.669 | 186.069 | ||
2816 | 2014.12.09 17:20 | t/p | 1408 | 0.10 | 186.069 | 192.669 | 186.069 | 30000.00 | 2722100.00 |
2817 | 2014.12.11 20:05 | buy | 1409 | 0.10 | 187.468 | 183.868 | 190.468 | ||
2818 | 2014.12.12 14:20 | close | 1409 | 0.10 | 186.409 | 183.868 | 190.468 | -10590.00 | 2711510.00 |
2819 | 2014.12.12 14:20 | sell | 1410 | 0.10 | 186.409 | 190.009 | 183.409 | ||
2820 | 2014.12.16 10:20 | t/p | 1410 | 0.10 | 183.409 | 190.009 | 183.409 | 30000.00 | 2741510.00 |
2821 | 2014.12.16 22:50 | buy | 1411 | 0.10 | 183.825 | 180.225 | 186.825 | ||
2822 | 2014.12.19 06:05 | t/p | 1411 | 0.10 | 186.825 | 180.225 | 186.825 | 30000.00 | 2771510.00 |
2823 | 2014.12.30 12:50 | sell | 1412 | 0.10 | 185.934 | 189.534 | 182.934 | ||
2824 | 2015.01.02 08:35 | close | 1412 | 0.10 | 187.163 | 189.534 | 182.934 | -12290.00 | 2759220.00 |
2825 | 2015.01.02 08:35 | buy | 1413 | 0.10 | 187.163 | 183.563 | 190.163 | ||
2826 | 2015.01.02 17:35 | close | 1413 | 0.10 | 185.314 | 183.563 | 190.163 | -18490.00 | 2740730.00 |
2827 | 2015.01.02 17:35 | sell | 1414 | 0.10 | 185.314 | 188.914 | 182.314 | ||
2828 | 2015.01.05 16:05 | t/p | 1414 | 0.10 | 182.314 | 188.914 | 182.314 | 30000.00 | 2770730.00 |
2829 | 2015.01.12 17:20 | buy | 1415 | 0.10 | 179.633 | 176.033 | 182.633 | ||
2830 | 2015.01.13 06:50 | close | 1415 | 0.10 | 179.366 | 176.033 | 182.633 | -2670.00 | 2768060.00 |
2831 | 2015.01.13 06:50 | sell | 1416 | 0.10 | 179.366 | 182.966 | 176.366 | ||
2832 | 2015.01.13 20:50 | close | 1416 | 0.10 | 178.644 | 182.966 | 176.366 | 7220.00 | 2775280.00 |
2833 | 2015.01.13 20:50 | buy | 1417 | 0.10 | 178.644 | 175.044 | 181.644 | ||
2834 | 2015.01.14 00:50 | close | 1417 | 0.10 | 178.687 | 175.044 | 181.644 | 430.00 | 2775710.00 |
2835 | 2015.01.14 00:50 | sell | 1418 | 0.10 | 178.687 | 182.287 | 175.687 | ||
2836 | 2015.01.15 00:35 | close | 1418 | 0.10 | 178.470 | 182.287 | 175.687 | 2170.00 | 2777880.00 |
2837 | 2015.01.15 00:35 | buy | 1419 | 0.10 | 178.470 | 174.870 | 181.470 | ||
2838 | 2015.01.15 16:05 | close | 1419 | 0.10 | 178.052 | 174.870 | 181.470 | -4180.00 | 2773700.00 |
2839 | 2015.01.15 16:05 | sell | 1420 | 0.10 | 178.052 | 181.652 | 175.052 | ||
2840 | 2015.01.16 14:35 | close | 1420 | 0.10 | 176.990 | 181.652 | 175.052 | 10620.00 | 2784320.00 |
2841 | 2015.01.16 14:35 | buy | 1421 | 0.10 | 176.990 | 173.390 | 179.990 | ||
2842 | 2015.01.19 11:20 | close | 1421 | 0.10 | 177.568 | 173.390 | 179.990 | 5780.00 | 2790100.00 |
2843 | 2015.01.19 11:20 | sell | 1422 | 0.10 | 177.568 | 181.168 | 174.568 | ||
2844 | 2015.01.19 21:05 | close | 1422 | 0.10 | 177.886 | 181.168 | 174.568 | -3180.00 | 2786920.00 |
2845 | 2015.01.19 21:05 | buy | 1423 | 0.10 | 177.886 | 174.286 | 180.886 | ||
2846 | 2015.01.21 08:50 | close | 1423 | 0.10 | 178.561 | 174.286 | 180.886 | 6750.00 | 2793670.00 |
2847 | 2015.01.21 08:50 | sell | 1424 | 0.10 | 178.561 | 182.161 | 175.561 | ||
2848 | 2015.01.22 05:05 | close | 1424 | 0.10 | 179.139 | 182.161 | 175.561 | -5780.00 | 2787890.00 |
2849 | 2015.01.22 05:05 | buy | 1425 | 0.10 | 179.139 | 175.539 | 182.139 | ||
2850 | 2015.01.22 21:05 | close | 1425 | 0.10 | 177.690 | 175.539 | 182.139 | -14490.00 | 2773400.00 |
2851 | 2015.01.22 21:05 | sell | 1426 | 0.10 | 177.690 | 181.290 | 174.690 | ||
2852 | 2015.01.26 13:50 | close | 1426 | 0.10 | 177.540 | 181.290 | 174.690 | 1500.00 | 2774900.00 |
2853 | 2015.01.26 13:50 | buy | 1427 | 0.10 | 177.540 | 173.940 | 180.540 | ||
2854 | 2015.01.27 15:20 | close | 1427 | 0.10 | 178.305 | 173.940 | 180.540 | 7650.00 | 2782550.00 |
2855 | 2015.01.27 15:20 | sell | 1428 | 0.10 | 178.305 | 181.905 | 175.305 | ||
2856 | 2015.01.27 23:50 | close | 1428 | 0.10 | 179.158 | 181.905 | 175.305 | -8530.00 | 2774020.00 |
2857 | 2015.01.27 23:50 | buy | 1429 | 0.10 | 179.158 | 175.558 | 182.158 | ||
2858 | 2015.01.29 01:35 | close | 1429 | 0.10 | 177.934 | 175.558 | 182.158 | -12240.00 | 2761780.00 |
2859 | 2015.01.29 01:35 | sell | 1430 | 0.10 | 177.934 | 181.534 | 174.934 | ||
2860 | 2015.02.02 09:20 | close | 1430 | 0.10 | 177.182 | 181.534 | 174.934 | 7520.00 | 2769300.00 |
2861 | 2015.02.02 09:20 | buy | 1431 | 0.10 | 177.182 | 173.582 | 180.182 | ||
2862 | 2015.02.02 22:05 | close | 1431 | 0.10 | 176.269 | 173.582 | 180.182 | -9130.00 | 2760170.00 |
2863 | 2015.02.02 22:05 | sell | 1432 | 0.10 | 176.269 | 179.869 | 173.269 | ||
2864 | 2015.02.03 18:20 | close | 1432 | 0.10 | 178.095 | 179.869 | 173.269 | -18260.00 | 2741910.00 |
2865 | 2015.02.03 18:20 | buy | 1433 | 0.10 | 178.095 | 174.495 | 181.095 | ||
2866 | 2015.02.05 05:05 | close | 1433 | 0.10 | 178.026 | 174.495 | 181.095 | -690.00 | 2741220.00 |
2867 | 2015.02.05 05:05 | sell | 1434 | 0.10 | 178.026 | 181.626 | 175.026 | ||
2868 | 2015.02.05 16:35 | close | 1434 | 0.10 | 179.662 | 181.626 | 175.026 | -16360.00 | 2724860.00 |
2869 | 2015.02.05 16:35 | buy | 1435 | 0.10 | 179.662 | 176.062 | 182.662 | ||
2870 | 2015.02.09 16:20 | close | 1435 | 0.10 | 180.575 | 176.062 | 182.662 | 9130.00 | 2733990.00 |
2871 | 2015.02.09 16:20 | sell | 1436 | 0.10 | 180.575 | 184.175 | 177.575 | ||
2872 | 2015.02.10 17:50 | close | 1436 | 0.10 | 181.704 | 184.175 | 177.575 | -11290.00 | 2722700.00 |
2873 | 2015.02.10 17:50 | buy | 1437 | 0.10 | 181.704 | 178.104 | 184.704 | ||
2874 | 2015.02.16 18:35 | close | 1437 | 0.10 | 182.121 | 178.104 | 184.704 | 4170.00 | 2726870.00 |
2875 | 2015.02.16 18:35 | sell | 1438 | 0.10 | 182.121 | 185.721 | 179.121 | ||
2876 | 2015.02.17 16:35 | close | 1438 | 0.10 | 182.508 | 185.721 | 179.121 | -3870.00 | 2723000.00 |
2877 | 2015.02.17 16:35 | buy | 1439 | 0.10 | 182.508 | 178.908 | 185.508 | ||
2878 | 2015.02.19 06:20 | close | 1439 | 0.10 | 183.238 | 178.908 | 185.508 | 7300.00 | 2730300.00 |
2879 | 2015.02.19 06:20 | sell | 1440 | 0.10 | 183.238 | 186.838 | 180.238 | ||
2880 | 2015.02.23 02:20 | close | 1440 | 0.10 | 183.242 | 186.838 | 180.238 | -40.00 | 2730260.00 |
2881 | 2015.02.23 02:20 | buy | 1441 | 0.10 | 183.242 | 179.642 | 186.242 | ||
2882 | 2015.02.25 01:35 | close | 1441 | 0.10 | 183.759 | 179.642 | 186.242 | 5170.00 | 2735430.00 |
2883 | 2015.02.25 01:35 | sell | 1442 | 0.10 | 183.759 | 187.359 | 180.759 | ||
2884 | 2015.02.25 15:35 | close | 1442 | 0.10 | 184.292 | 187.359 | 180.759 | -5330.00 | 2730100.00 |
2885 | 2015.02.25 15:35 | buy | 1443 | 0.10 | 184.292 | 180.692 | 187.292 | ||
2886 | 2015.02.26 19:50 | close | 1443 | 0.10 | 184.019 | 180.692 | 187.292 | -2730.00 | 2727370.00 |
2887 | 2015.02.26 19:50 | sell | 1444 | 0.10 | 184.019 | 187.619 | 181.019 | ||
2888 | 2015.02.27 23:05 | close | 1444 | 0.10 | 184.697 | 187.619 | 181.019 | -6780.00 | 2720590.00 |
2889 | 2015.02.27 23:05 | buy | 1445 | 0.10 | 184.697 | 181.097 | 187.697 | ||
2890 | 2015.03.04 20:50 | close | 1445 | 0.10 | 182.730 | 181.097 | 187.697 | -19670.00 | 2700920.00 |
2891 | 2015.03.04 20:50 | sell | 1446 | 0.10 | 182.730 | 186.330 | 179.730 | ||
2892 | 2015.03.05 18:35 | close | 1446 | 0.10 | 183.048 | 186.330 | 179.730 | -3180.00 | 2697740.00 |
2893 | 2015.03.05 18:35 | buy | 1447 | 0.10 | 183.048 | 179.448 | 186.048 | ||
2894 | 2015.03.06 16:50 | close | 1447 | 0.10 | 182.419 | 179.448 | 186.048 | -6290.00 | 2691450.00 |
2895 | 2015.03.06 16:50 | sell | 1448 | 0.10 | 182.419 | 186.019 | 179.419 | ||
2896 | 2015.03.09 16:50 | close | 1448 | 0.10 | 182.718 | 186.019 | 179.419 | -2990.00 | 2688460.00 |
2897 | 2015.03.09 16:50 | buy | 1449 | 0.10 | 182.718 | 179.118 | 185.718 | ||
2898 | 2015.03.10 19:20 | close | 1449 | 0.10 | 182.737 | 179.118 | 185.718 | 190.00 | 2688650.00 |
2899 | 2015.03.10 19:20 | sell | 1450 | 0.10 | 182.737 | 186.337 | 179.737 | ||
2900 | 2015.03.13 15:20 | t/p | 1450 | 0.10 | 179.737 | 186.337 | 179.737 | 30000.00 | 2718650.00 |
2901 | 2015.03.17 00:35 | buy | 1451 | 0.10 | 180.037 | 176.437 | 183.037 | ||
2902 | 2015.03.17 17:05 | close | 1451 | 0.10 | 179.204 | 176.437 | 183.037 | -8330.00 | 2710320.00 |
2903 | 2015.03.17 17:05 | sell | 1452 | 0.10 | 179.204 | 182.804 | 176.204 | ||
2904 | 2015.03.19 02:20 | close | 1452 | 0.10 | 179.712 | 182.804 | 176.204 | -5080.00 | 2705240.00 |
2905 | 2015.03.19 02:20 | buy | 1453 | 0.10 | 179.712 | 176.112 | 182.712 | ||
2906 | 2015.03.19 21:50 | close | 1453 | 0.10 | 177.882 | 176.112 | 182.712 | -18300.00 | 2686940.00 |
2907 | 2015.03.19 21:50 | sell | 1454 | 0.10 | 177.882 | 181.482 | 174.882 | ||
2908 | 2015.03.20 18:50 | close | 1454 | 0.10 | 179.270 | 181.482 | 174.882 | -13880.00 | 2673060.00 |
2909 | 2015.03.20 18:50 | buy | 1455 | 0.10 | 179.270 | 175.670 | 182.270 | ||
2910 | 2015.03.23 14:05 | close | 1455 | 0.10 | 178.691 | 175.670 | 182.270 | -5790.00 | 2667270.00 |
2911 | 2015.03.23 14:05 | sell | 1456 | 0.10 | 178.691 | 182.291 | 175.691 | ||
2912 | 2015.03.27 19:05 | close | 1456 | 0.10 | 177.269 | 182.291 | 175.691 | 14220.00 | 2681490.00 |
2913 | 2015.03.27 19:05 | buy | 1457 | 0.10 | 177.269 | 173.669 | 180.269 | ||
2914 | 2015.04.01 18:35 | close | 1457 | 0.10 | 177.454 | 173.669 | 180.269 | 1850.00 | 2683340.00 |
2915 | 2015.04.01 18:35 | sell | 1458 | 0.10 | 177.454 | 181.054 | 174.454 | ||
2916 | 2015.04.07 18:50 | close | 1458 | 0.10 | 178.783 | 181.054 | 174.454 | -13290.00 | 2670050.00 |
2917 | 2015.04.07 18:50 | buy | 1459 | 0.10 | 178.783 | 175.183 | 181.783 | ||
2918 | 2015.04.08 10:50 | close | 1459 | 0.10 | 178.453 | 175.183 | 181.783 | -3300.00 | 2666750.00 |
2919 | 2015.04.08 10:50 | sell | 1460 | 0.10 | 178.453 | 182.053 | 175.453 | ||
2920 | 2015.04.08 17:05 | close | 1460 | 0.10 | 179.257 | 182.053 | 175.453 | -8040.00 | 2658710.00 |
2921 | 2015.04.08 17:05 | buy | 1461 | 0.10 | 179.257 | 175.657 | 182.257 | ||
2922 | 2015.04.09 15:20 | close | 1461 | 0.10 | 177.666 | 175.657 | 182.257 | -15910.00 | 2642800.00 |
2923 | 2015.04.09 15:20 | sell | 1462 | 0.10 | 177.666 | 181.266 | 174.666 | ||
2924 | 2015.04.14 21:35 | close | 1462 | 0.10 | 176.438 | 181.266 | 174.666 | 12280.00 | 2655080.00 |
2925 | 2015.04.14 21:35 | buy | 1463 | 0.10 | 176.438 | 172.838 | 179.438 | ||
2926 | 2015.04.15 16:35 | close | 1463 | 0.10 | 176.629 | 172.838 | 179.438 | 1910.00 | 2656990.00 |
2927 | 2015.04.15 16:35 | sell | 1464 | 0.10 | 176.629 | 180.229 | 173.629 | ||
2928 | 2015.04.16 04:35 | close | 1464 | 0.10 | 176.780 | 180.229 | 173.629 | -1510.00 | 2655480.00 |
2929 | 2015.04.16 04:35 | buy | 1465 | 0.10 | 176.780 | 173.180 | 179.780 | ||
2930 | 2015.04.22 14:20 | t/p | 1465 | 0.10 | 179.780 | 173.180 | 179.780 | 30000.00 | 2685480.00 |
2931 | 2015.04.23 14:50 | sell | 1466 | 0.10 | 180.216 | 183.816 | 177.216 | ||
2932 | 2015.04.24 15:50 | close | 1466 | 0.10 | 180.826 | 183.816 | 177.216 | -6100.00 | 2679380.00 |
2933 | 2015.04.24 15:50 | buy | 1467 | 0.10 | 180.826 | 177.226 | 183.826 | ||
2934 | 2015.04.29 17:35 | t/p | 1467 | 0.10 | 183.826 | 177.226 | 183.826 | 30000.00 | 2709380.00 |
2935 | 2015.04.30 11:50 | sell | 1468 | 0.10 | 183.687 | 187.287 | 180.687 | ||
2936 | 2015.04.30 23:50 | close at stop | 1468 | 0.10 | 183.331 | 187.287 | 180.687 | 3560.00 | 2712940.00 |