通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050603; Lots=0.1; StopLoss=360; TakeProfit=300; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 245948 | モデルティック数 | 490893 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 30 | ||
総損益 | 2375600.00 | 総利益 | 9925400.00 | 総損失 | -7549800.00 |
プロフィットファクター | 1.31 | 期待利得 | 1634.96 | ||
絶対ドローダウン | 105700.00 | 最大ドローダウン | 280400.00 (18.38%) | 相対ドローダウン | 22.43% (114000.00) |
総取引数 | 1453 | ショートポジション(勝率%) | 726 (41.46%) | ロングポジション(勝率%) | 727 (41.82%) |
勝率(%) | 605 (41.64%) | 負率 (%) | 848 (58.36%) | ||
最大 | 勝トレード | 30000.00 | 負トレード | -36000.00 | |
平均 | 勝トレード | 16405.62 | 負トレード | -8903.07 | |
最大 | 連勝(金額) | 10 (183100.00) | 連敗(金額) | 12 (-120600.00) | |
最大化 | 連勝(トレード数) | 183100.00 (10) | 連敗(トレード数) | -120600.00 (12) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.12 23:30 | buy | 1 | 0.10 | 199.140 | 195.540 | 202.140 | ||
2 | 2005.05.16 16:30 | close | 1 | 0.10 | 196.900 | 195.540 | 202.140 | -22400.00 | 477600.00 |
3 | 2005.05.16 16:30 | sell | 2 | 0.10 | 196.900 | 200.500 | 193.900 | ||
4 | 2005.05.17 13:15 | close | 2 | 0.10 | 197.360 | 200.500 | 193.900 | -4600.00 | 473000.00 |
5 | 2005.05.17 13:15 | buy | 3 | 0.10 | 197.360 | 193.760 | 200.360 | ||
6 | 2005.05.26 22:15 | close | 3 | 0.10 | 196.460 | 193.760 | 200.360 | -9000.00 | 464000.00 |
7 | 2005.05.26 22:15 | sell | 4 | 0.10 | 196.460 | 200.060 | 193.460 | ||
8 | 2005.06.08 08:30 | close | 4 | 0.10 | 196.110 | 200.060 | 193.460 | 3500.00 | 467500.00 |
9 | 2005.06.08 08:30 | buy | 5 | 0.10 | 196.110 | 192.510 | 199.110 | ||
10 | 2005.06.09 03:00 | close | 5 | 0.10 | 195.760 | 192.510 | 199.110 | -3500.00 | 464000.00 |
11 | 2005.06.09 03:00 | sell | 6 | 0.10 | 195.760 | 199.360 | 192.760 | ||
12 | 2005.06.10 20:30 | close | 6 | 0.10 | 196.650 | 199.360 | 192.760 | -8900.00 | 455100.00 |
13 | 2005.06.10 20:30 | buy | 7 | 0.10 | 196.650 | 193.050 | 199.650 | ||
14 | 2005.06.20 17:45 | t/p | 7 | 0.10 | 199.650 | 193.050 | 199.650 | 30000.00 | 485100.00 |
15 | 2005.06.21 18:30 | sell | 8 | 0.10 | 197.980 | 201.580 | 194.980 | ||
16 | 2005.06.24 14:30 | close | 8 | 0.10 | 198.970 | 201.580 | 194.980 | -9900.00 | 475200.00 |
17 | 2005.06.24 14:30 | buy | 9 | 0.10 | 198.970 | 195.370 | 201.970 | ||
18 | 2005.06.29 19:45 | close | 9 | 0.10 | 199.280 | 195.370 | 201.970 | 3100.00 | 478300.00 |
19 | 2005.06.29 19:45 | sell | 10 | 0.10 | 199.280 | 202.880 | 196.280 | ||
20 | 2005.07.04 05:15 | t/p | 10 | 0.10 | 196.280 | 202.880 | 196.280 | 30000.00 | 508300.00 |
21 | 2005.07.06 22:15 | buy | 11 | 0.10 | 196.920 | 193.320 | 199.920 | ||
22 | 2005.07.07 14:45 | close | 11 | 0.10 | 195.000 | 193.320 | 199.920 | -19200.00 | 489100.00 |
23 | 2005.07.07 14:45 | sell | 12 | 0.10 | 195.000 | 198.600 | 192.000 | ||
24 | 2005.07.11 20:30 | close | 12 | 0.10 | 196.540 | 198.600 | 192.000 | -15400.00 | 473700.00 |
25 | 2005.07.11 20:30 | buy | 13 | 0.10 | 196.540 | 192.940 | 199.540 | ||
26 | 2005.07.18 15:15 | close | 13 | 0.10 | 196.020 | 192.940 | 199.540 | -5200.00 | 468500.00 |
27 | 2005.07.18 15:15 | sell | 14 | 0.10 | 196.020 | 199.620 | 193.020 | ||
28 | 2005.07.19 16:15 | close | 14 | 0.10 | 195.940 | 199.620 | 193.020 | 800.00 | 469300.00 |
29 | 2005.07.19 16:15 | buy | 15 | 0.10 | 195.940 | 192.340 | 198.940 | ||
30 | 2005.07.21 17:30 | close | 15 | 0.10 | 192.960 | 192.340 | 198.940 | -29800.00 | 439500.00 |
31 | 2005.07.21 17:30 | sell | 16 | 0.10 | 192.960 | 196.560 | 189.960 | ||
32 | 2005.07.22 08:15 | close | 16 | 0.10 | 194.560 | 196.560 | 189.960 | -16000.00 | 423500.00 |
33 | 2005.07.22 08:15 | buy | 17 | 0.10 | 194.560 | 190.960 | 197.560 | ||
34 | 2005.07.22 20:15 | close | 17 | 0.10 | 193.070 | 190.960 | 197.560 | -14900.00 | 408600.00 |
35 | 2005.07.22 20:15 | sell | 18 | 0.10 | 193.070 | 196.670 | 190.070 | ||
36 | 2005.07.25 14:15 | close | 18 | 0.10 | 194.260 | 196.670 | 190.070 | -11900.00 | 396700.00 |
37 | 2005.07.25 14:15 | buy | 19 | 0.10 | 194.260 | 190.660 | 197.260 | ||
38 | 2005.07.28 17:30 | t/p | 19 | 0.10 | 197.260 | 190.660 | 197.260 | 30000.00 | 426700.00 |
39 | 2005.08.02 13:00 | sell | 20 | 0.10 | 197.460 | 201.060 | 194.460 | ||
40 | 2005.08.03 15:45 | close | 20 | 0.10 | 197.870 | 201.060 | 194.460 | -4100.00 | 422600.00 |
41 | 2005.08.03 15:45 | buy | 21 | 0.10 | 197.870 | 194.270 | 200.870 | ||
42 | 2005.08.10 08:00 | close | 21 | 0.10 | 199.110 | 194.270 | 200.870 | 12400.00 | 435000.00 |
43 | 2005.08.10 08:00 | sell | 22 | 0.10 | 199.110 | 202.710 | 196.110 | ||
44 | 2005.08.17 02:45 | close | 22 | 0.10 | 198.180 | 202.710 | 196.110 | 9300.00 | 444300.00 |
45 | 2005.08.17 02:45 | buy | 23 | 0.10 | 198.180 | 194.580 | 201.180 | ||
46 | 2005.08.18 22:30 | close | 23 | 0.10 | 198.270 | 194.580 | 201.180 | 900.00 | 445200.00 |
47 | 2005.08.18 22:30 | sell | 24 | 0.10 | 198.270 | 201.870 | 195.270 | ||
48 | 2005.08.29 06:45 | close | 24 | 0.10 | 199.180 | 201.870 | 195.270 | -9100.00 | 436100.00 |
49 | 2005.08.29 06:45 | buy | 25 | 0.10 | 199.180 | 195.580 | 202.180 | ||
50 | 2005.08.30 00:30 | close | 25 | 0.10 | 198.780 | 195.580 | 202.180 | -4000.00 | 432100.00 |
51 | 2005.08.30 00:30 | sell | 26 | 0.10 | 198.780 | 202.380 | 195.780 | ||
52 | 2005.08.31 20:15 | close | 26 | 0.10 | 199.640 | 202.380 | 195.780 | -8600.00 | 423500.00 |
53 | 2005.08.31 20:15 | buy | 27 | 0.10 | 199.640 | 196.040 | 202.640 | ||
54 | 2005.09.08 09:30 | t/p | 27 | 0.10 | 202.640 | 196.040 | 202.640 | 30000.00 | 453500.00 |
55 | 2005.09.09 19:00 | sell | 28 | 0.10 | 201.850 | 205.450 | 198.850 | ||
56 | 2005.09.13 14:00 | close | 28 | 0.10 | 202.110 | 205.450 | 198.850 | -2600.00 | 450900.00 |
57 | 2005.09.13 14:00 | buy | 29 | 0.10 | 202.110 | 198.510 | 205.110 | ||
58 | 2005.09.14 16:30 | close | 29 | 0.10 | 201.220 | 198.510 | 205.110 | -8900.00 | 442000.00 |
59 | 2005.09.14 16:30 | sell | 30 | 0.10 | 201.220 | 204.820 | 198.220 | ||
60 | 2005.09.16 15:45 | close | 30 | 0.10 | 200.210 | 204.820 | 198.220 | 10100.00 | 452100.00 |
61 | 2005.09.16 15:45 | buy | 31 | 0.10 | 200.210 | 196.610 | 203.210 | ||
62 | 2005.09.22 15:30 | close | 31 | 0.10 | 200.050 | 196.610 | 203.210 | -1600.00 | 450500.00 |
63 | 2005.09.22 15:30 | sell | 32 | 0.10 | 200.050 | 203.650 | 197.050 | ||
64 | 2005.09.27 23:15 | close | 32 | 0.10 | 200.130 | 203.650 | 197.050 | -800.00 | 449700.00 |
65 | 2005.09.27 23:15 | buy | 33 | 0.10 | 200.130 | 196.530 | 203.130 | ||
66 | 2005.09.29 15:30 | close | 33 | 0.10 | 199.420 | 196.530 | 203.130 | -7100.00 | 442600.00 |
67 | 2005.09.29 15:30 | sell | 34 | 0.10 | 199.420 | 203.020 | 196.420 | ||
68 | 2005.09.30 16:45 | close | 34 | 0.10 | 200.180 | 203.020 | 196.420 | -7600.00 | 435000.00 |
69 | 2005.09.30 16:45 | buy | 35 | 0.10 | 200.180 | 196.580 | 203.180 | ||
70 | 2005.10.07 14:45 | close | 35 | 0.10 | 200.630 | 196.580 | 203.180 | 4500.00 | 439500.00 |
71 | 2005.10.07 14:45 | sell | 36 | 0.10 | 200.630 | 204.230 | 197.630 | ||
72 | 2005.10.12 19:00 | close | 36 | 0.10 | 200.380 | 204.230 | 197.630 | 2500.00 | 442000.00 |
73 | 2005.10.12 19:00 | buy | 37 | 0.10 | 200.380 | 196.780 | 203.380 | ||
74 | 2005.10.19 17:00 | t/p | 37 | 0.10 | 203.380 | 196.780 | 203.380 | 30000.00 | 472000.00 |
75 | 2005.10.24 21:45 | sell | 38 | 0.10 | 204.050 | 207.650 | 201.050 | ||
76 | 2005.10.25 15:15 | close | 38 | 0.10 | 205.000 | 207.650 | 201.050 | -9500.00 | 462500.00 |
77 | 2005.10.25 15:15 | buy | 39 | 0.10 | 205.000 | 201.400 | 208.000 | ||
78 | 2005.11.01 23:45 | close | 39 | 0.10 | 205.950 | 201.400 | 208.000 | 9500.00 | 472000.00 |
79 | 2005.11.01 23:45 | sell | 40 | 0.10 | 205.950 | 209.550 | 202.950 | ||
80 | 2005.11.02 21:15 | close | 40 | 0.10 | 207.310 | 209.550 | 202.950 | -13600.00 | 458400.00 |
81 | 2005.11.02 21:15 | buy | 41 | 0.10 | 207.310 | 203.710 | 210.310 | ||
82 | 2005.11.04 22:15 | close | 41 | 0.10 | 207.050 | 203.710 | 210.310 | -2600.00 | 455800.00 |
83 | 2005.11.04 22:15 | sell | 42 | 0.10 | 207.050 | 210.650 | 204.050 | ||
84 | 2005.11.08 17:45 | t/p | 42 | 0.10 | 204.050 | 210.650 | 204.050 | 30000.00 | 485800.00 |
85 | 2005.11.10 03:15 | buy | 43 | 0.10 | 205.000 | 201.400 | 208.000 | ||
86 | 2005.11.11 07:30 | close | 43 | 0.10 | 205.020 | 201.400 | 208.000 | 200.00 | 486000.00 |
87 | 2005.11.11 07:30 | sell | 44 | 0.10 | 205.020 | 208.620 | 202.020 | ||
88 | 2005.11.14 14:45 | close | 44 | 0.10 | 206.860 | 208.620 | 202.020 | -18400.00 | 467600.00 |
89 | 2005.11.14 14:45 | buy | 45 | 0.10 | 206.860 | 203.260 | 209.860 | ||
90 | 2005.11.16 19:15 | close | 45 | 0.10 | 204.430 | 203.260 | 209.860 | -24300.00 | 443300.00 |
91 | 2005.11.16 19:15 | sell | 46 | 0.10 | 204.430 | 208.030 | 201.430 | ||
92 | 2005.11.29 03:45 | close | 46 | 0.10 | 205.640 | 208.030 | 201.430 | -12100.00 | 431200.00 |
93 | 2005.11.29 03:45 | buy | 47 | 0.10 | 205.640 | 202.040 | 208.640 | ||
94 | 2005.12.01 18:45 | t/p | 47 | 0.10 | 208.640 | 202.040 | 208.640 | 30000.00 | 461200.00 |
95 | 2005.12.06 18:30 | sell | 48 | 0.10 | 210.490 | 214.090 | 207.490 | ||
96 | 2005.12.08 19:45 | close | 48 | 0.10 | 210.610 | 214.090 | 207.490 | -1200.00 | 460000.00 |
97 | 2005.12.08 19:45 | buy | 49 | 0.10 | 210.610 | 207.010 | 213.610 | ||
98 | 2005.12.14 07:30 | close | 49 | 0.10 | 210.620 | 207.010 | 213.610 | 100.00 | 460100.00 |
99 | 2005.12.14 07:30 | sell | 50 | 0.10 | 210.620 | 214.220 | 207.620 | ||
100 | 2005.12.14 18:15 | t/p | 50 | 0.10 | 207.620 | 214.220 | 207.620 | 30000.00 | 490100.00 |
101 | 2005.12.16 15:45 | buy | 51 | 0.10 | 205.820 | 202.220 | 208.820 | ||
102 | 2005.12.19 20:00 | close | 51 | 0.10 | 204.410 | 202.220 | 208.820 | -14100.00 | 476000.00 |
103 | 2005.12.19 20:00 | sell | 52 | 0.10 | 204.410 | 208.010 | 201.410 | ||
104 | 2005.12.20 10:30 | close | 52 | 0.10 | 205.310 | 208.010 | 201.410 | -9000.00 | 467000.00 |
105 | 2005.12.20 10:30 | buy | 53 | 0.10 | 205.310 | 201.710 | 208.310 | ||
106 | 2005.12.21 18:00 | close | 53 | 0.10 | 204.210 | 201.710 | 208.310 | -11000.00 | 456000.00 |
107 | 2005.12.21 18:00 | sell | 54 | 0.10 | 204.210 | 207.810 | 201.210 | ||
108 | 2005.12.23 19:45 | t/p | 54 | 0.10 | 201.210 | 207.810 | 201.210 | 30000.00 | 486000.00 |
109 | 2005.12.27 07:30 | buy | 55 | 0.10 | 202.760 | 199.160 | 205.760 | ||
110 | 2005.12.28 23:30 | close | 55 | 0.10 | 202.260 | 199.160 | 205.760 | -5000.00 | 481000.00 |
111 | 2005.12.28 23:30 | sell | 56 | 0.10 | 202.260 | 205.860 | 199.260 | ||
112 | 2006.01.04 15:45 | close | 56 | 0.10 | 203.880 | 205.860 | 199.260 | -16200.00 | 464800.00 |
113 | 2006.01.04 15:45 | buy | 57 | 0.10 | 203.880 | 200.280 | 206.880 | ||
114 | 2006.01.05 14:00 | close | 57 | 0.10 | 203.840 | 200.280 | 206.880 | -400.00 | 464400.00 |
115 | 2006.01.05 14:00 | sell | 58 | 0.10 | 203.840 | 207.440 | 200.840 | ||
116 | 2006.01.10 00:45 | close | 58 | 0.10 | 202.150 | 207.440 | 200.840 | 16900.00 | 481300.00 |
117 | 2006.01.10 00:45 | buy | 59 | 0.10 | 202.150 | 198.550 | 205.150 | ||
118 | 2006.01.11 16:45 | close | 59 | 0.10 | 200.880 | 198.550 | 205.150 | -12700.00 | 468600.00 |
119 | 2006.01.11 16:45 | sell | 60 | 0.10 | 200.880 | 204.480 | 197.880 | ||
120 | 2006.01.12 06:45 | close | 60 | 0.10 | 201.460 | 204.480 | 197.880 | -5800.00 | 462800.00 |
121 | 2006.01.12 06:45 | buy | 61 | 0.10 | 201.460 | 197.860 | 204.460 | ||
122 | 2006.01.18 15:00 | close | 61 | 0.10 | 203.330 | 197.860 | 204.460 | 18700.00 | 481500.00 |
123 | 2006.01.18 15:00 | sell | 62 | 0.10 | 203.330 | 206.930 | 200.330 | ||
124 | 2006.01.20 03:00 | close | 62 | 0.10 | 203.050 | 206.930 | 200.330 | 2800.00 | 484300.00 |
125 | 2006.01.20 03:00 | buy | 63 | 0.10 | 203.050 | 199.450 | 206.050 | ||
126 | 2006.01.25 16:15 | t/p | 63 | 0.10 | 206.050 | 199.450 | 206.050 | 30000.00 | 514300.00 |
127 | 2006.02.03 22:15 | sell | 64 | 0.10 | 209.490 | 213.090 | 206.490 | ||
128 | 2006.02.07 11:15 | t/p | 64 | 0.10 | 206.490 | 213.090 | 206.490 | 30000.00 | 544300.00 |
129 | 2006.02.09 00:30 | buy | 65 | 0.10 | 206.330 | 202.730 | 209.330 | ||
130 | 2006.02.10 12:45 | close | 65 | 0.10 | 205.420 | 202.730 | 209.330 | -9100.00 | 535200.00 |
131 | 2006.02.10 12:45 | sell | 66 | 0.10 | 205.420 | 209.020 | 202.420 | ||
132 | 2006.02.15 08:00 | close | 66 | 0.10 | 204.100 | 209.020 | 202.420 | 13200.00 | 548400.00 |
133 | 2006.02.15 08:00 | buy | 67 | 0.10 | 204.100 | 200.500 | 207.100 | ||
134 | 2006.02.21 12:30 | t/p | 67 | 0.10 | 207.100 | 200.500 | 207.100 | 30000.00 | 578400.00 |
135 | 2006.02.22 19:15 | sell | 68 | 0.10 | 206.500 | 210.100 | 203.500 | ||
136 | 2006.02.27 02:15 | t/p | 68 | 0.10 | 203.500 | 210.100 | 203.500 | 30000.00 | 608400.00 |
137 | 2006.02.28 17:30 | buy | 69 | 0.10 | 203.180 | 199.580 | 206.180 | ||
138 | 2006.03.07 16:45 | close | 69 | 0.10 | 204.300 | 199.580 | 206.180 | 11200.00 | 619600.00 |
139 | 2006.03.07 16:45 | sell | 70 | 0.10 | 204.300 | 207.900 | 201.300 | ||
140 | 2006.03.10 00:15 | close | 70 | 0.10 | 205.130 | 207.900 | 201.300 | -8300.00 | 611300.00 |
141 | 2006.03.10 00:15 | buy | 71 | 0.10 | 205.130 | 201.530 | 208.130 | ||
142 | 2006.03.14 22:00 | close | 71 | 0.10 | 205.010 | 201.530 | 208.130 | -1200.00 | 610100.00 |
143 | 2006.03.14 22:00 | sell | 72 | 0.10 | 205.010 | 208.610 | 202.010 | ||
144 | 2006.03.22 01:30 | close | 72 | 0.10 | 204.820 | 208.610 | 202.010 | 1900.00 | 612000.00 |
145 | 2006.03.22 01:30 | buy | 73 | 0.10 | 204.820 | 201.220 | 207.820 | ||
146 | 2006.03.22 20:45 | close | 73 | 0.10 | 204.010 | 201.220 | 207.820 | -8100.00 | 603900.00 |
147 | 2006.03.22 20:45 | sell | 74 | 0.10 | 204.010 | 207.610 | 201.010 | ||
148 | 2006.03.28 21:00 | close | 74 | 0.10 | 205.170 | 207.610 | 201.010 | -11600.00 | 592300.00 |
149 | 2006.03.28 21:00 | buy | 75 | 0.10 | 205.170 | 201.570 | 208.170 | ||
150 | 2006.03.29 15:45 | close | 75 | 0.10 | 204.580 | 201.570 | 208.170 | -5900.00 | 586400.00 |
151 | 2006.03.29 15:45 | sell | 76 | 0.10 | 204.580 | 208.180 | 201.580 | ||
152 | 2006.04.04 16:45 | close | 76 | 0.10 | 206.240 | 208.180 | 201.580 | -16600.00 | 569800.00 |
153 | 2006.04.04 16:45 | buy | 77 | 0.10 | 206.240 | 202.640 | 209.240 | ||
154 | 2006.04.05 10:00 | close | 77 | 0.10 | 205.760 | 202.640 | 209.240 | -4800.00 | 565000.00 |
155 | 2006.04.05 10:00 | sell | 78 | 0.10 | 205.760 | 209.360 | 202.760 | ||
156 | 2006.04.06 17:00 | close | 78 | 0.10 | 206.220 | 209.360 | 202.760 | -4600.00 | 560400.00 |
157 | 2006.04.06 17:00 | buy | 79 | 0.10 | 206.220 | 202.620 | 209.220 | ||
158 | 2006.04.18 16:15 | t/p | 79 | 0.10 | 209.220 | 202.620 | 209.220 | 30000.00 | 590400.00 |
159 | 2006.04.20 17:45 | sell | 80 | 0.10 | 208.880 | 212.480 | 205.880 | ||
160 | 2006.04.24 09:45 | t/p | 80 | 0.10 | 205.880 | 212.480 | 205.880 | 30000.00 | 620400.00 |
161 | 2006.04.25 21:15 | buy | 81 | 0.10 | 205.390 | 201.790 | 208.390 | ||
162 | 2006.04.27 01:45 | close | 81 | 0.10 | 204.760 | 201.790 | 208.390 | -6300.00 | 614100.00 |
163 | 2006.04.27 01:45 | sell | 82 | 0.10 | 204.760 | 208.360 | 201.760 | ||
164 | 2006.04.27 20:45 | close | 82 | 0.10 | 205.510 | 208.360 | 201.760 | -7500.00 | 606600.00 |
165 | 2006.04.27 20:45 | buy | 83 | 0.10 | 205.510 | 201.910 | 208.510 | ||
166 | 2006.05.01 13:30 | close | 83 | 0.10 | 206.410 | 201.910 | 208.510 | 9000.00 | 615600.00 |
167 | 2006.05.01 13:30 | sell | 84 | 0.10 | 206.410 | 210.010 | 203.410 | ||
168 | 2006.05.02 14:00 | close | 84 | 0.10 | 208.520 | 210.010 | 203.410 | -21100.00 | 594500.00 |
169 | 2006.05.02 14:00 | buy | 85 | 0.10 | 208.520 | 204.920 | 211.520 | ||
170 | 2006.05.05 20:30 | close | 85 | 0.10 | 208.980 | 204.920 | 211.520 | 4600.00 | 599100.00 |
171 | 2006.05.05 20:30 | sell | 86 | 0.10 | 208.980 | 212.580 | 205.980 | ||
172 | 2006.05.10 11:45 | t/p | 86 | 0.10 | 205.980 | 212.580 | 205.980 | 30000.00 | 629100.00 |
173 | 2006.05.11 14:45 | buy | 87 | 0.10 | 207.100 | 203.500 | 210.100 | ||
174 | 2006.05.15 13:00 | close | 87 | 0.10 | 207.390 | 203.500 | 210.100 | 2900.00 | 632000.00 |
175 | 2006.05.15 13:00 | sell | 88 | 0.10 | 207.390 | 210.990 | 204.390 | ||
176 | 2006.05.17 22:45 | close | 88 | 0.10 | 208.890 | 210.990 | 204.390 | -15000.00 | 617000.00 |
177 | 2006.05.17 22:45 | buy | 89 | 0.10 | 208.890 | 205.290 | 211.890 | ||
178 | 2006.05.23 12:00 | close | 89 | 0.10 | 209.630 | 205.290 | 211.890 | 7400.00 | 624400.00 |
179 | 2006.05.23 12:00 | sell | 90 | 0.10 | 209.630 | 213.230 | 206.630 | ||
180 | 2006.05.24 03:30 | close | 90 | 0.10 | 210.990 | 213.230 | 206.630 | -13600.00 | 610800.00 |
181 | 2006.05.24 03:30 | buy | 91 | 0.10 | 210.990 | 207.390 | 213.990 | ||
182 | 2006.05.25 17:45 | close | 91 | 0.10 | 209.530 | 207.390 | 213.990 | -14600.00 | 596200.00 |
183 | 2006.05.25 17:45 | sell | 92 | 0.10 | 209.530 | 213.130 | 206.530 | ||
184 | 2006.05.30 15:30 | close | 92 | 0.10 | 210.490 | 213.130 | 206.530 | -9600.00 | 586600.00 |
185 | 2006.05.30 15:30 | buy | 93 | 0.10 | 210.490 | 206.890 | 213.490 | ||
186 | 2006.05.31 13:45 | close | 93 | 0.10 | 210.450 | 206.890 | 213.490 | -400.00 | 586200.00 |
187 | 2006.05.31 13:45 | sell | 94 | 0.10 | 210.450 | 214.050 | 207.450 | ||
188 | 2006.06.12 15:15 | close | 94 | 0.10 | 210.730 | 214.050 | 207.450 | -2800.00 | 583400.00 |
189 | 2006.06.12 15:15 | buy | 95 | 0.10 | 210.730 | 207.130 | 213.730 | ||
190 | 2006.06.19 21:00 | close | 95 | 0.10 | 212.310 | 207.130 | 213.730 | 15800.00 | 599200.00 |
191 | 2006.06.19 21:00 | sell | 96 | 0.10 | 212.310 | 215.910 | 209.310 | ||
192 | 2006.06.30 20:45 | close | 96 | 0.10 | 211.410 | 215.910 | 209.310 | 9000.00 | 608200.00 |
193 | 2006.06.30 20:45 | buy | 97 | 0.10 | 211.410 | 207.810 | 214.410 | ||
194 | 2006.07.10 10:00 | close | 97 | 0.10 | 210.060 | 207.810 | 214.410 | -13500.00 | 594700.00 |
195 | 2006.07.10 10:00 | sell | 98 | 0.10 | 210.060 | 213.660 | 207.060 | ||
196 | 2006.07.11 05:45 | close | 98 | 0.10 | 210.260 | 213.660 | 207.060 | -2000.00 | 592700.00 |
197 | 2006.07.11 05:45 | buy | 99 | 0.10 | 210.260 | 206.660 | 213.260 | ||
198 | 2006.07.14 04:45 | t/p | 99 | 0.10 | 213.260 | 206.660 | 213.260 | 30000.00 | 622700.00 |
199 | 2006.07.17 17:00 | sell | 100 | 0.10 | 213.140 | 216.740 | 210.140 | ||
200 | 2006.07.18 16:45 | close | 100 | 0.10 | 214.060 | 216.740 | 210.140 | -9200.00 | 613500.00 |
201 | 2006.07.18 16:45 | buy | 101 | 0.10 | 214.060 | 210.460 | 217.060 | ||
202 | 2006.07.21 15:45 | close | 101 | 0.10 | 215.620 | 210.460 | 217.060 | 15600.00 | 629100.00 |
203 | 2006.07.21 15:45 | sell | 102 | 0.10 | 215.620 | 219.220 | 212.620 | ||
204 | 2006.07.26 23:00 | close | 102 | 0.10 | 215.590 | 219.220 | 212.620 | 300.00 | 629400.00 |
205 | 2006.07.26 23:00 | buy | 103 | 0.10 | 215.590 | 211.990 | 218.590 | ||
206 | 2006.07.28 20:30 | close | 103 | 0.10 | 213.920 | 211.990 | 218.590 | -16700.00 | 612700.00 |
207 | 2006.07.28 20:30 | sell | 104 | 0.10 | 213.920 | 217.520 | 210.920 | ||
208 | 2006.07.31 23:15 | close | 104 | 0.10 | 214.150 | 217.520 | 210.920 | -2300.00 | 610400.00 |
209 | 2006.07.31 23:15 | buy | 105 | 0.10 | 214.150 | 210.550 | 217.150 | ||
210 | 2006.08.03 15:15 | t/p | 105 | 0.10 | 217.150 | 210.550 | 217.150 | 30000.00 | 640400.00 |
211 | 2006.08.10 13:30 | sell | 106 | 0.10 | 218.380 | 221.980 | 215.380 | ||
212 | 2006.08.11 13:30 | close | 106 | 0.10 | 219.760 | 221.980 | 215.380 | -13800.00 | 626600.00 |
213 | 2006.08.11 13:30 | buy | 107 | 0.10 | 219.760 | 216.160 | 222.760 | ||
214 | 2006.08.17 14:30 | close | 107 | 0.10 | 218.710 | 216.160 | 222.760 | -10500.00 | 616100.00 |
215 | 2006.08.17 14:30 | sell | 108 | 0.10 | 218.710 | 222.310 | 215.710 | ||
216 | 2006.08.21 14:15 | close | 108 | 0.10 | 219.490 | 222.310 | 215.710 | -7800.00 | 608300.00 |
217 | 2006.08.21 14:15 | buy | 109 | 0.10 | 219.490 | 215.890 | 222.490 | ||
218 | 2006.08.30 09:30 | t/p | 109 | 0.10 | 222.490 | 215.890 | 222.490 | 30000.00 | 638300.00 |
219 | 2006.09.04 10:00 | sell | 110 | 0.10 | 221.500 | 225.100 | 218.500 | ||
220 | 2006.09.06 09:30 | close | 110 | 0.10 | 220.150 | 225.100 | 218.500 | 13500.00 | 651800.00 |
221 | 2006.09.06 09:30 | buy | 111 | 0.10 | 220.150 | 216.550 | 223.150 | ||
222 | 2006.09.06 19:30 | close | 111 | 0.10 | 219.710 | 216.550 | 223.150 | -4400.00 | 647400.00 |
223 | 2006.09.06 19:30 | sell | 112 | 0.10 | 219.710 | 223.310 | 216.710 | ||
224 | 2006.09.11 14:00 | close | 112 | 0.10 | 218.800 | 223.310 | 216.710 | 9100.00 | 656500.00 |
225 | 2006.09.11 14:00 | buy | 113 | 0.10 | 218.800 | 215.200 | 221.800 | ||
226 | 2006.09.14 13:00 | t/p | 113 | 0.10 | 221.800 | 215.200 | 221.800 | 30000.00 | 686500.00 |
227 | 2006.09.15 19:00 | sell | 114 | 0.10 | 221.380 | 224.980 | 218.380 | ||
228 | 2006.09.18 12:30 | close | 114 | 0.10 | 221.580 | 224.980 | 218.380 | -2000.00 | 684500.00 |
229 | 2006.09.18 12:30 | buy | 115 | 0.10 | 221.580 | 217.980 | 224.580 | ||
230 | 2006.09.19 16:15 | close | 115 | 0.10 | 221.230 | 217.980 | 224.580 | -3500.00 | 681000.00 |
231 | 2006.09.19 16:15 | sell | 116 | 0.10 | 221.230 | 224.830 | 218.230 | ||
232 | 2006.09.20 23:00 | close | 116 | 0.10 | 221.820 | 224.830 | 218.230 | -5900.00 | 675100.00 |
233 | 2006.09.20 23:00 | buy | 117 | 0.10 | 221.820 | 218.220 | 224.820 | ||
234 | 2006.09.26 17:15 | close | 117 | 0.10 | 221.870 | 218.220 | 224.820 | 500.00 | 675600.00 |
235 | 2006.09.26 17:15 | sell | 118 | 0.10 | 221.870 | 225.470 | 218.870 | ||
236 | 2006.09.26 22:15 | close | 118 | 0.10 | 221.930 | 225.470 | 218.870 | -600.00 | 675000.00 |
237 | 2006.09.26 22:15 | buy | 119 | 0.10 | 221.930 | 218.330 | 224.930 | ||
238 | 2006.09.28 14:45 | close | 119 | 0.10 | 220.940 | 218.330 | 224.930 | -9900.00 | 665100.00 |
239 | 2006.09.28 14:45 | sell | 120 | 0.10 | 220.940 | 224.540 | 217.940 | ||
240 | 2006.10.02 22:30 | close | 120 | 0.10 | 221.990 | 224.540 | 217.940 | -10500.00 | 654600.00 |
241 | 2006.10.02 22:30 | buy | 121 | 0.10 | 221.990 | 218.390 | 224.990 | ||
242 | 2006.10.05 18:00 | close | 121 | 0.10 | 220.860 | 218.390 | 224.990 | -11300.00 | 643300.00 |
243 | 2006.10.05 18:00 | sell | 122 | 0.10 | 220.860 | 224.460 | 217.860 | ||
244 | 2006.10.06 19:30 | close | 122 | 0.10 | 222.490 | 224.460 | 217.860 | -16300.00 | 627000.00 |
245 | 2006.10.06 19:30 | buy | 123 | 0.10 | 222.490 | 218.890 | 225.490 | ||
246 | 2006.10.27 20:30 | close | 123 | 0.10 | 223.030 | 218.890 | 225.490 | 5400.00 | 632400.00 |
247 | 2006.10.27 20:30 | sell | 124 | 0.10 | 223.030 | 226.630 | 220.030 | ||
248 | 2006.11.03 21:30 | close | 124 | 0.10 | 224.390 | 226.630 | 220.030 | -13600.00 | 618800.00 |
249 | 2006.11.03 21:30 | buy | 125 | 0.10 | 224.390 | 220.790 | 227.390 | ||
250 | 2006.11.14 13:15 | close | 125 | 0.10 | 223.590 | 220.790 | 227.390 | -8000.00 | 610800.00 |
251 | 2006.11.14 13:15 | sell | 126 | 0.10 | 223.590 | 227.190 | 220.590 | ||
252 | 2006.11.20 16:30 | close | 126 | 0.10 | 223.990 | 227.190 | 220.590 | -4000.00 | 606800.00 |
253 | 2006.11.20 16:30 | buy | 127 | 0.10 | 223.990 | 220.390 | 226.990 | ||
254 | 2006.11.23 17:30 | close | 127 | 0.10 | 222.410 | 220.390 | 226.990 | -15800.00 | 591000.00 |
255 | 2006.11.23 17:30 | sell | 128 | 0.10 | 222.410 | 226.010 | 219.410 | ||
256 | 2006.11.24 15:30 | close | 128 | 0.10 | 223.560 | 226.010 | 219.410 | -11500.00 | 579500.00 |
257 | 2006.11.24 15:30 | buy | 129 | 0.10 | 223.560 | 219.960 | 226.560 | ||
258 | 2006.11.28 22:00 | t/p | 129 | 0.10 | 226.560 | 219.960 | 226.560 | 30000.00 | 609500.00 |
259 | 2006.12.05 14:00 | sell | 130 | 0.10 | 226.320 | 229.920 | 223.320 | ||
260 | 2006.12.08 22:15 | close | 130 | 0.10 | 227.330 | 229.920 | 223.320 | -10100.00 | 599400.00 |
261 | 2006.12.08 22:15 | buy | 131 | 0.10 | 227.330 | 223.730 | 230.330 | ||
262 | 2006.12.13 03:15 | t/p | 131 | 0.10 | 230.330 | 223.730 | 230.330 | 30000.00 | 629400.00 |
263 | 2006.12.15 21:45 | sell | 132 | 0.10 | 230.330 | 233.930 | 227.330 | ||
264 | 2006.12.19 14:15 | close | 132 | 0.10 | 231.800 | 233.930 | 227.330 | -14700.00 | 614700.00 |
265 | 2006.12.19 14:15 | buy | 133 | 0.10 | 231.800 | 228.200 | 234.800 | ||
266 | 2006.12.21 18:45 | close | 133 | 0.10 | 231.930 | 228.200 | 234.800 | 1300.00 | 616000.00 |
267 | 2006.12.21 18:45 | sell | 134 | 0.10 | 231.930 | 235.530 | 228.930 | ||
268 | 2006.12.28 19:15 | close | 134 | 0.10 | 233.370 | 235.530 | 228.930 | -14400.00 | 601600.00 |
269 | 2006.12.28 19:15 | buy | 135 | 0.10 | 233.370 | 229.770 | 236.370 | ||
270 | 2007.01.03 20:15 | close | 135 | 0.10 | 233.280 | 229.770 | 236.370 | -900.00 | 600700.00 |
271 | 2007.01.03 20:15 | sell | 136 | 0.10 | 233.280 | 236.880 | 230.280 | ||
272 | 2007.01.05 03:00 | t/p | 136 | 0.10 | 230.280 | 236.880 | 230.280 | 30000.00 | 630700.00 |
273 | 2007.01.08 19:15 | buy | 137 | 0.10 | 229.570 | 225.970 | 232.570 | ||
274 | 2007.01.11 10:45 | t/p | 137 | 0.10 | 232.570 | 225.970 | 232.570 | 30000.00 | 660700.00 |
275 | 2007.01.24 12:30 | sell | 138 | 0.10 | 240.250 | 243.850 | 237.250 | ||
276 | 2007.01.25 04:30 | t/p | 138 | 0.10 | 237.250 | 243.850 | 237.250 | 30000.00 | 690700.00 |
277 | 2007.01.25 20:15 | buy | 139 | 0.10 | 238.310 | 234.710 | 241.310 | ||
278 | 2007.01.31 13:45 | close | 139 | 0.10 | 237.310 | 234.710 | 241.310 | -10000.00 | 680700.00 |
279 | 2007.01.31 13:45 | sell | 140 | 0.10 | 237.310 | 240.910 | 234.310 | ||
280 | 2007.02.02 19:15 | close | 140 | 0.10 | 237.980 | 240.910 | 234.310 | -6700.00 | 674000.00 |
281 | 2007.02.02 19:15 | buy | 141 | 0.10 | 237.980 | 234.380 | 240.980 | ||
282 | 2007.02.05 09:00 | close | 141 | 0.10 | 237.390 | 234.380 | 240.980 | -5900.00 | 668100.00 |
283 | 2007.02.05 09:00 | sell | 142 | 0.10 | 237.390 | 240.990 | 234.390 | ||
284 | 2007.02.06 15:45 | close | 142 | 0.10 | 236.690 | 240.990 | 234.390 | 7000.00 | 675100.00 |
285 | 2007.02.06 15:45 | buy | 143 | 0.10 | 236.690 | 233.090 | 239.690 | ||
286 | 2007.02.08 21:00 | close | 143 | 0.10 | 237.030 | 233.090 | 239.690 | 3400.00 | 678500.00 |
287 | 2007.02.08 21:00 | sell | 144 | 0.10 | 237.030 | 240.630 | 234.030 | ||
288 | 2007.02.12 05:45 | close | 144 | 0.10 | 238.170 | 240.630 | 234.030 | -11400.00 | 667100.00 |
289 | 2007.02.12 05:45 | buy | 145 | 0.10 | 238.170 | 234.570 | 241.170 | ||
290 | 2007.02.12 19:00 | close | 145 | 0.10 | 237.080 | 234.570 | 241.170 | -10900.00 | 656200.00 |
291 | 2007.02.12 19:00 | sell | 146 | 0.10 | 237.080 | 240.680 | 234.080 | ||
292 | 2007.02.14 18:45 | close | 146 | 0.10 | 236.990 | 240.680 | 234.080 | 900.00 | 657100.00 |
293 | 2007.02.14 18:45 | buy | 147 | 0.10 | 236.990 | 233.390 | 239.990 | ||
294 | 2007.02.15 07:30 | close | 147 | 0.10 | 235.820 | 233.390 | 239.990 | -11700.00 | 645400.00 |
295 | 2007.02.15 07:30 | sell | 148 | 0.10 | 235.820 | 239.420 | 232.820 | ||
296 | 2007.02.15 23:00 | t/p | 148 | 0.10 | 232.820 | 239.420 | 232.820 | 30000.00 | 675400.00 |
297 | 2007.02.19 08:00 | buy | 149 | 0.10 | 233.390 | 229.790 | 236.390 | ||
298 | 2007.02.19 19:15 | close | 149 | 0.10 | 233.480 | 229.790 | 236.390 | 900.00 | 676300.00 |
299 | 2007.02.19 19:15 | sell | 150 | 0.10 | 233.480 | 237.080 | 230.480 | ||
300 | 2007.02.20 10:00 | close | 150 | 0.10 | 234.190 | 237.080 | 230.480 | -7100.00 | 669200.00 |
301 | 2007.02.20 10:00 | buy | 151 | 0.10 | 234.190 | 230.590 | 237.190 | ||
302 | 2007.02.22 18:30 | t/p | 151 | 0.10 | 237.190 | 230.590 | 237.190 | 30000.00 | 699200.00 |
303 | 2007.02.26 17:30 | sell | 152 | 0.10 | 236.660 | 240.260 | 233.660 | ||
304 | 2007.02.27 16:00 | t/p | 152 | 0.10 | 233.660 | 240.260 | 233.660 | 30000.00 | 729200.00 |
305 | 2007.03.01 04:30 | buy | 153 | 0.10 | 232.750 | 229.150 | 235.750 | ||
306 | 2007.03.01 13:30 | close | 153 | 0.10 | 231.930 | 229.150 | 235.750 | -8200.00 | 721000.00 |
307 | 2007.03.01 13:30 | sell | 154 | 0.10 | 231.930 | 235.530 | 228.930 | ||
308 | 2007.03.02 13:15 | t/p | 154 | 0.10 | 228.930 | 235.530 | 228.930 | 30000.00 | 751000.00 |
309 | 2007.03.05 23:15 | buy | 155 | 0.10 | 222.440 | 218.840 | 225.440 | ||
310 | 2007.03.07 00:30 | t/p | 155 | 0.10 | 225.440 | 218.840 | 225.440 | 30000.00 | 781000.00 |
311 | 2007.03.08 05:00 | sell | 156 | 0.10 | 224.280 | 227.880 | 221.280 | ||
312 | 2007.03.08 11:30 | close | 156 | 0.10 | 225.700 | 227.880 | 221.280 | -14200.00 | 766800.00 |
313 | 2007.03.08 11:30 | buy | 157 | 0.10 | 225.700 | 222.100 | 228.700 | ||
314 | 2007.03.12 01:00 | t/p | 157 | 0.10 | 228.700 | 222.100 | 228.700 | 30000.00 | 796800.00 |
315 | 2007.03.12 19:00 | sell | 158 | 0.10 | 227.010 | 230.610 | 224.010 | ||
316 | 2007.03.13 23:30 | t/p | 158 | 0.10 | 224.010 | 230.610 | 224.010 | 30000.00 | 826800.00 |
317 | 2007.03.14 20:15 | buy | 159 | 0.10 | 225.380 | 221.780 | 228.380 | ||
318 | 2007.03.16 08:45 | close | 159 | 0.10 | 226.910 | 221.780 | 228.380 | 15300.00 | 842100.00 |
319 | 2007.03.16 08:45 | sell | 160 | 0.10 | 226.910 | 230.510 | 223.910 | ||
320 | 2007.03.19 10:00 | close | 160 | 0.10 | 227.600 | 230.510 | 223.910 | -6900.00 | 835200.00 |
321 | 2007.03.19 10:00 | buy | 161 | 0.10 | 227.600 | 224.000 | 230.600 | ||
322 | 2007.03.20 14:00 | t/p | 161 | 0.10 | 230.600 | 224.000 | 230.600 | 30000.00 | 865200.00 |
323 | 2007.03.23 17:30 | sell | 162 | 0.10 | 231.120 | 234.720 | 228.120 | ||
324 | 2007.03.26 18:00 | close | 162 | 0.10 | 232.040 | 234.720 | 228.120 | -9200.00 | 856000.00 |
325 | 2007.03.26 18:00 | buy | 163 | 0.10 | 232.040 | 228.440 | 235.040 | ||
326 | 2007.03.27 21:30 | close | 163 | 0.10 | 231.700 | 228.440 | 235.040 | -3400.00 | 852600.00 |
327 | 2007.03.27 21:30 | sell | 164 | 0.10 | 231.700 | 235.300 | 228.700 | ||
328 | 2007.03.29 11:15 | close | 164 | 0.10 | 230.560 | 235.300 | 228.700 | 11400.00 | 864000.00 |
329 | 2007.03.29 11:15 | buy | 165 | 0.10 | 230.560 | 226.960 | 233.560 | ||
330 | 2007.04.03 07:15 | t/p | 165 | 0.10 | 233.560 | 226.960 | 233.560 | 30000.00 | 894000.00 |
331 | 2007.04.18 18:45 | sell | 166 | 0.10 | 237.150 | 240.750 | 234.150 | ||
332 | 2007.04.19 22:30 | close | 166 | 0.10 | 237.240 | 240.750 | 234.150 | -900.00 | 893100.00 |
333 | 2007.04.19 22:30 | buy | 167 | 0.10 | 237.240 | 233.640 | 240.240 | ||
334 | 2007.04.23 11:45 | close | 167 | 0.10 | 236.770 | 233.640 | 240.240 | -4700.00 | 888400.00 |
335 | 2007.04.23 11:45 | sell | 168 | 0.10 | 236.770 | 240.370 | 233.770 | ||
336 | 2007.04.24 17:45 | close | 168 | 0.10 | 237.380 | 240.370 | 233.770 | -6100.00 | 882300.00 |
337 | 2007.04.24 17:45 | buy | 169 | 0.10 | 237.380 | 233.780 | 240.380 | ||
338 | 2007.05.08 20:00 | close | 169 | 0.10 | 238.440 | 233.780 | 240.380 | 10600.00 | 892900.00 |
339 | 2007.05.08 20:00 | sell | 170 | 0.10 | 238.440 | 242.040 | 235.440 | ||
340 | 2007.05.11 22:00 | close | 170 | 0.10 | 238.060 | 242.040 | 235.440 | 3800.00 | 896700.00 |
341 | 2007.05.11 22:00 | buy | 171 | 0.10 | 238.060 | 234.460 | 241.060 | ||
342 | 2007.05.18 17:15 | close | 171 | 0.10 | 239.400 | 234.460 | 241.060 | 13400.00 | 910100.00 |
343 | 2007.05.18 17:15 | sell | 172 | 0.10 | 239.400 | 243.000 | 236.400 | ||
344 | 2007.05.23 17:00 | close | 172 | 0.10 | 241.530 | 243.000 | 236.400 | -21300.00 | 888800.00 |
345 | 2007.05.23 17:00 | buy | 173 | 0.10 | 241.530 | 237.930 | 244.530 | ||
346 | 2007.05.25 08:00 | close | 173 | 0.10 | 240.670 | 237.930 | 244.530 | -8600.00 | 880200.00 |
347 | 2007.05.25 08:00 | sell | 174 | 0.10 | 240.670 | 244.270 | 237.670 | ||
348 | 2007.05.25 19:15 | close | 174 | 0.10 | 241.580 | 244.270 | 237.670 | -9100.00 | 871100.00 |
349 | 2007.05.25 19:15 | buy | 175 | 0.10 | 241.580 | 237.980 | 244.580 | ||
350 | 2007.06.06 00:30 | close | 175 | 0.10 | 241.810 | 237.980 | 244.580 | 2300.00 | 873400.00 |
351 | 2007.06.06 00:30 | sell | 176 | 0.10 | 241.810 | 245.410 | 238.810 | ||
352 | 2007.06.08 09:30 | t/p | 176 | 0.10 | 238.810 | 245.410 | 238.810 | 30000.00 | 903400.00 |
353 | 2007.06.13 12:00 | buy | 177 | 0.10 | 240.920 | 237.320 | 243.920 | ||
354 | 2007.06.15 16:00 | t/p | 177 | 0.10 | 243.920 | 237.320 | 243.920 | 30000.00 | 933400.00 |
355 | 2007.06.25 16:15 | sell | 178 | 0.10 | 247.040 | 250.640 | 244.040 | ||
356 | 2007.06.27 08:45 | t/p | 178 | 0.10 | 244.040 | 250.640 | 244.040 | 30000.00 | 963400.00 |
357 | 2007.06.28 03:30 | buy | 179 | 0.10 | 245.490 | 241.890 | 248.490 | ||
358 | 2007.07.02 15:00 | close | 179 | 0.10 | 246.320 | 241.890 | 248.490 | 8300.00 | 971700.00 |
359 | 2007.07.02 15:00 | sell | 180 | 0.10 | 246.320 | 249.920 | 243.320 | ||
360 | 2007.07.11 18:00 | close | 180 | 0.10 | 248.130 | 249.920 | 243.320 | -18100.00 | 953600.00 |
361 | 2007.07.11 18:00 | buy | 181 | 0.10 | 248.130 | 244.530 | 251.130 | ||
362 | 2007.07.20 21:15 | close | 181 | 0.10 | 249.030 | 244.530 | 251.130 | 9000.00 | 962600.00 |
363 | 2007.07.20 21:15 | sell | 182 | 0.10 | 249.030 | 252.630 | 246.030 | ||
364 | 2007.07.26 13:15 | t/p | 182 | 0.10 | 246.030 | 252.630 | 246.030 | 30000.00 | 992600.00 |
365 | 2007.07.31 02:15 | buy | 183 | 0.10 | 241.520 | 237.920 | 244.520 | ||
366 | 2007.08.01 02:45 | close | 183 | 0.10 | 240.260 | 237.920 | 244.520 | -12600.00 | 980000.00 |
367 | 2007.08.01 02:45 | sell | 184 | 0.10 | 240.260 | 243.860 | 237.260 | ||
368 | 2007.08.01 19:15 | close | 184 | 0.10 | 240.610 | 243.860 | 237.260 | -3500.00 | 976500.00 |
369 | 2007.08.01 19:15 | buy | 185 | 0.10 | 240.610 | 237.010 | 243.610 | ||
370 | 2007.08.03 21:30 | close | 185 | 0.10 | 241.690 | 237.010 | 243.610 | 10800.00 | 987300.00 |
371 | 2007.08.03 21:30 | sell | 186 | 0.10 | 241.690 | 245.290 | 238.690 | ||
372 | 2007.08.07 01:15 | close | 186 | 0.10 | 241.310 | 245.290 | 238.690 | 3800.00 | 991100.00 |
373 | 2007.08.07 01:15 | buy | 187 | 0.10 | 241.310 | 237.710 | 244.310 | ||
374 | 2007.08.07 18:00 | close | 187 | 0.10 | 239.310 | 237.710 | 244.310 | -20000.00 | 971100.00 |
375 | 2007.08.07 18:00 | sell | 188 | 0.10 | 239.310 | 242.910 | 236.310 | ||
376 | 2007.08.08 15:00 | close | 188 | 0.10 | 242.660 | 242.910 | 236.310 | -33500.00 | 937600.00 |
377 | 2007.08.08 15:00 | buy | 189 | 0.10 | 242.660 | 239.060 | 245.660 | ||
378 | 2007.08.09 13:45 | close | 189 | 0.10 | 240.350 | 239.060 | 245.660 | -23100.00 | 914500.00 |
379 | 2007.08.09 13:45 | sell | 190 | 0.10 | 240.350 | 243.950 | 237.350 | ||
380 | 2007.08.10 13:00 | t/p | 190 | 0.10 | 237.350 | 243.950 | 237.350 | 30000.00 | 944500.00 |
381 | 2007.08.13 01:15 | buy | 191 | 0.10 | 238.990 | 235.390 | 241.990 | ||
382 | 2007.08.13 14:45 | close | 191 | 0.10 | 238.310 | 235.390 | 241.990 | -6800.00 | 937700.00 |
383 | 2007.08.13 14:45 | sell | 192 | 0.10 | 238.310 | 241.910 | 235.310 | ||
384 | 2007.08.14 20:00 | t/p | 192 | 0.10 | 235.310 | 241.910 | 235.310 | 30000.00 | 967700.00 |
385 | 2007.08.15 22:30 | buy | 193 | 0.10 | 232.700 | 229.100 | 235.700 | ||
386 | 2007.08.16 03:30 | close | 193 | 0.10 | 231.410 | 229.100 | 235.700 | -12900.00 | 954800.00 |
387 | 2007.08.16 03:30 | sell | 194 | 0.10 | 231.410 | 235.010 | 228.410 | ||
388 | 2007.08.16 12:15 | t/p | 194 | 0.10 | 228.410 | 235.010 | 228.410 | 30000.00 | 984800.00 |
389 | 2007.08.17 18:30 | buy | 195 | 0.10 | 226.150 | 222.550 | 229.150 | ||
390 | 2007.08.20 09:45 | t/p | 195 | 0.10 | 229.150 | 222.550 | 229.150 | 30000.00 | 1014800.00 |
391 | 2007.08.20 23:15 | sell | 196 | 0.10 | 228.270 | 231.870 | 225.270 | ||
392 | 2007.08.22 12:45 | close | 196 | 0.10 | 228.550 | 231.870 | 225.270 | -2800.00 | 1012000.00 |
393 | 2007.08.22 12:45 | buy | 197 | 0.10 | 228.550 | 224.950 | 231.550 | ||
394 | 2007.08.23 02:45 | t/p | 197 | 0.10 | 231.550 | 224.950 | 231.550 | 30000.00 | 1042000.00 |
395 | 2007.08.24 13:00 | sell | 198 | 0.10 | 232.080 | 235.680 | 229.080 | ||
396 | 2007.08.24 21:45 | close | 198 | 0.10 | 234.180 | 235.680 | 229.080 | -21000.00 | 1021000.00 |
397 | 2007.08.24 21:45 | buy | 199 | 0.10 | 234.180 | 230.580 | 237.180 | ||
398 | 2007.08.27 20:15 | close | 199 | 0.10 | 233.670 | 230.580 | 237.180 | -5100.00 | 1015900.00 |
399 | 2007.08.27 20:15 | sell | 200 | 0.10 | 233.670 | 237.270 | 230.670 | ||
400 | 2007.08.28 17:00 | t/p | 200 | 0.10 | 230.670 | 237.270 | 230.670 | 30000.00 | 1045900.00 |
401 | 2007.08.29 15:00 | buy | 201 | 0.10 | 231.170 | 227.570 | 234.170 | ||
402 | 2007.08.29 22:15 | t/p | 201 | 0.10 | 234.170 | 227.570 | 234.170 | 30000.00 | 1075900.00 |
403 | 2007.08.30 13:15 | sell | 202 | 0.10 | 231.650 | 235.250 | 228.650 | ||
404 | 2007.08.30 22:15 | close | 202 | 0.10 | 232.980 | 235.250 | 228.650 | -13300.00 | 1062600.00 |
405 | 2007.08.30 22:15 | buy | 203 | 0.10 | 232.980 | 229.380 | 235.980 | ||
406 | 2007.09.03 00:45 | close | 203 | 0.10 | 233.780 | 229.380 | 235.980 | 8000.00 | 1070600.00 |
407 | 2007.09.03 00:45 | sell | 204 | 0.10 | 233.780 | 237.380 | 230.780 | ||
408 | 2007.09.04 23:00 | close | 204 | 0.10 | 234.270 | 237.380 | 230.780 | -4900.00 | 1065700.00 |
409 | 2007.09.04 23:00 | buy | 205 | 0.10 | 234.270 | 230.670 | 237.270 | ||
410 | 2007.09.05 11:15 | close | 205 | 0.10 | 232.730 | 230.670 | 237.270 | -15400.00 | 1050300.00 |
411 | 2007.09.05 11:15 | sell | 206 | 0.10 | 232.730 | 236.330 | 229.730 | ||
412 | 2007.09.06 14:30 | close | 206 | 0.10 | 232.480 | 236.330 | 229.730 | 2500.00 | 1052800.00 |
413 | 2007.09.06 14:30 | buy | 207 | 0.10 | 232.480 | 228.880 | 235.480 | ||
414 | 2007.09.07 11:30 | close | 207 | 0.10 | 232.500 | 228.880 | 235.480 | 200.00 | 1053000.00 |
415 | 2007.09.07 11:30 | sell | 208 | 0.10 | 232.500 | 236.100 | 229.500 | ||
416 | 2007.09.07 17:15 | t/p | 208 | 0.10 | 229.500 | 236.100 | 229.500 | 30000.00 | 1083000.00 |
417 | 2007.09.10 15:00 | buy | 209 | 0.10 | 231.040 | 227.440 | 234.040 | ||
418 | 2007.09.13 17:30 | t/p | 209 | 0.10 | 234.040 | 227.440 | 234.040 | 30000.00 | 1113000.00 |
419 | 2007.09.14 04:45 | sell | 210 | 0.10 | 232.070 | 235.670 | 229.070 | ||
420 | 2007.09.17 12:15 | t/p | 210 | 0.10 | 229.070 | 235.670 | 229.070 | 30000.00 | 1143000.00 |
421 | 2007.09.18 18:00 | buy | 211 | 0.10 | 231.170 | 227.570 | 234.170 | ||
422 | 2007.09.18 21:45 | t/p | 211 | 0.10 | 234.170 | 227.570 | 234.170 | 30000.00 | 1173000.00 |
423 | 2007.09.19 15:45 | sell | 212 | 0.10 | 231.970 | 235.570 | 228.970 | ||
424 | 2007.09.21 08:45 | close | 212 | 0.10 | 230.580 | 235.570 | 228.970 | 13900.00 | 1186900.00 |
425 | 2007.09.21 08:45 | buy | 213 | 0.10 | 230.580 | 226.980 | 233.580 | ||
426 | 2007.09.21 17:45 | t/p | 213 | 0.10 | 233.580 | 226.980 | 233.580 | 30000.00 | 1216900.00 |
427 | 2007.09.24 23:45 | sell | 214 | 0.10 | 232.250 | 235.850 | 229.250 | ||
428 | 2007.09.26 01:30 | close | 214 | 0.10 | 231.810 | 235.850 | 229.250 | 4400.00 | 1221300.00 |
429 | 2007.09.26 01:30 | buy | 215 | 0.10 | 231.810 | 228.210 | 234.810 | ||
430 | 2007.09.28 09:00 | close | 215 | 0.10 | 233.020 | 228.210 | 234.810 | 12100.00 | 1233400.00 |
431 | 2007.09.28 09:00 | sell | 216 | 0.10 | 233.020 | 236.620 | 230.020 | ||
432 | 2007.09.28 18:15 | close | 216 | 0.10 | 234.320 | 236.620 | 230.020 | -13000.00 | 1220400.00 |
433 | 2007.09.28 18:15 | buy | 217 | 0.10 | 234.320 | 230.720 | 237.320 | ||
434 | 2007.10.02 09:15 | close | 217 | 0.10 | 235.310 | 230.720 | 237.320 | 9900.00 | 1230300.00 |
435 | 2007.10.02 09:15 | sell | 218 | 0.10 | 235.310 | 238.910 | 232.310 | ||
436 | 2007.10.02 21:30 | close | 218 | 0.10 | 236.410 | 238.910 | 232.310 | -11000.00 | 1219300.00 |
437 | 2007.10.02 21:30 | buy | 219 | 0.10 | 236.410 | 232.810 | 239.410 | ||
438 | 2007.10.04 12:15 | close | 219 | 0.10 | 237.140 | 232.810 | 239.410 | 7300.00 | 1226600.00 |
439 | 2007.10.04 12:15 | sell | 220 | 0.10 | 237.140 | 240.740 | 234.140 | ||
440 | 2007.10.04 21:45 | close | 220 | 0.10 | 237.410 | 240.740 | 234.140 | -2700.00 | 1223900.00 |
441 | 2007.10.04 21:45 | buy | 221 | 0.10 | 237.410 | 233.810 | 240.410 | ||
442 | 2007.10.09 08:45 | close | 221 | 0.10 | 238.440 | 233.810 | 240.410 | 10300.00 | 1234200.00 |
443 | 2007.10.09 08:45 | sell | 222 | 0.10 | 238.440 | 242.040 | 235.440 | ||
444 | 2007.10.10 03:30 | close | 222 | 0.10 | 238.940 | 242.040 | 235.440 | -5000.00 | 1229200.00 |
445 | 2007.10.10 03:30 | buy | 223 | 0.10 | 238.940 | 235.340 | 241.940 | ||
446 | 2007.10.11 06:45 | close | 223 | 0.10 | 239.370 | 235.340 | 241.940 | 4300.00 | 1233500.00 |
447 | 2007.10.11 06:45 | sell | 224 | 0.10 | 239.370 | 242.970 | 236.370 | ||
448 | 2007.10.12 20:45 | close | 224 | 0.10 | 238.940 | 242.970 | 236.370 | 4300.00 | 1237800.00 |
449 | 2007.10.12 20:45 | buy | 225 | 0.10 | 238.940 | 235.340 | 241.940 | ||
450 | 2007.10.16 13:45 | close | 225 | 0.10 | 237.130 | 235.340 | 241.940 | -18100.00 | 1219700.00 |
451 | 2007.10.16 13:45 | sell | 226 | 0.10 | 237.130 | 240.730 | 234.130 | ||
452 | 2007.10.17 16:45 | close | 226 | 0.10 | 237.750 | 240.730 | 234.130 | -6200.00 | 1213500.00 |
453 | 2007.10.17 16:45 | buy | 227 | 0.10 | 237.750 | 234.150 | 240.750 | ||
454 | 2007.10.18 17:45 | close | 227 | 0.10 | 236.510 | 234.150 | 240.750 | -12400.00 | 1201100.00 |
455 | 2007.10.18 17:45 | sell | 228 | 0.10 | 236.510 | 240.110 | 233.510 | ||
456 | 2007.10.19 18:00 | close | 228 | 0.10 | 235.780 | 240.110 | 233.510 | 7300.00 | 1208400.00 |
457 | 2007.10.19 18:00 | buy | 229 | 0.10 | 235.780 | 232.180 | 238.780 | ||
458 | 2007.10.22 03:30 | close | 229 | 0.10 | 233.140 | 232.180 | 238.780 | -26400.00 | 1182000.00 |
459 | 2007.10.22 03:30 | sell | 230 | 0.10 | 233.140 | 236.740 | 230.140 | ||
460 | 2007.10.23 06:15 | close | 230 | 0.10 | 233.060 | 236.740 | 230.140 | 800.00 | 1182800.00 |
461 | 2007.10.23 06:15 | buy | 231 | 0.10 | 233.060 | 229.460 | 236.060 | ||
462 | 2007.10.24 11:45 | close | 231 | 0.10 | 234.460 | 229.460 | 236.060 | 14000.00 | 1196800.00 |
463 | 2007.10.24 11:45 | sell | 232 | 0.10 | 234.460 | 238.060 | 231.460 | ||
464 | 2007.10.25 17:00 | close | 232 | 0.10 | 234.060 | 238.060 | 231.460 | 4000.00 | 1200800.00 |
465 | 2007.10.25 17:00 | buy | 233 | 0.10 | 234.060 | 230.460 | 237.060 | ||
466 | 2007.10.30 12:15 | t/p | 233 | 0.10 | 237.060 | 230.460 | 237.060 | 30000.00 | 1230800.00 |
467 | 2007.11.01 21:00 | sell | 234 | 0.10 | 239.370 | 242.970 | 236.370 | ||
468 | 2007.11.02 17:15 | close | 234 | 0.10 | 238.860 | 242.970 | 236.370 | 5100.00 | 1235900.00 |
469 | 2007.11.02 17:15 | buy | 235 | 0.10 | 238.860 | 235.260 | 241.860 | ||
470 | 2007.11.05 15:15 | close | 235 | 0.10 | 237.570 | 235.260 | 241.860 | -12900.00 | 1223000.00 |
471 | 2007.11.05 15:15 | sell | 236 | 0.10 | 237.570 | 241.170 | 234.570 | ||
472 | 2007.11.06 11:15 | close | 236 | 0.10 | 239.100 | 241.170 | 234.570 | -15300.00 | 1207700.00 |
473 | 2007.11.06 11:15 | buy | 237 | 0.10 | 239.100 | 235.500 | 242.100 | ||
474 | 2007.11.07 15:15 | close | 237 | 0.10 | 237.400 | 235.500 | 242.100 | -17000.00 | 1190700.00 |
475 | 2007.11.07 15:15 | sell | 238 | 0.10 | 237.400 | 241.000 | 234.400 | ||
476 | 2007.11.08 17:15 | close | 238 | 0.10 | 237.660 | 241.000 | 234.400 | -2600.00 | 1188100.00 |
477 | 2007.11.08 17:15 | buy | 239 | 0.10 | 237.660 | 234.060 | 240.660 | ||
478 | 2007.11.09 13:45 | s/l | 239 | 0.10 | 234.060 | 234.060 | 240.660 | -36000.00 | 1152100.00 |
479 | 2007.11.09 16:00 | sell | 240 | 0.10 | 233.140 | 236.740 | 230.140 | ||
480 | 2007.11.12 01:00 | t/p | 240 | 0.10 | 230.140 | 236.740 | 230.140 | 30000.00 | 1182100.00 |
481 | 2007.11.13 09:15 | buy | 241 | 0.10 | 227.720 | 224.120 | 230.720 | ||
482 | 2007.11.14 02:00 | t/p | 241 | 0.10 | 230.720 | 224.120 | 230.720 | 30000.00 | 1212100.00 |
483 | 2007.11.14 19:30 | sell | 242 | 0.10 | 229.810 | 233.410 | 226.810 | ||
484 | 2007.11.15 11:45 | t/p | 242 | 0.10 | 226.810 | 233.410 | 226.810 | 30000.00 | 1242100.00 |
485 | 2007.11.16 20:15 | buy | 243 | 0.10 | 227.280 | 223.680 | 230.280 | ||
486 | 2007.11.19 14:45 | close | 243 | 0.10 | 226.140 | 223.680 | 230.280 | -11400.00 | 1230700.00 |
487 | 2007.11.19 14:45 | sell | 244 | 0.10 | 226.140 | 229.740 | 223.140 | ||
488 | 2007.11.20 12:30 | close | 244 | 0.10 | 227.240 | 229.740 | 223.140 | -11000.00 | 1219700.00 |
489 | 2007.11.20 12:30 | buy | 245 | 0.10 | 227.240 | 223.640 | 230.240 | ||
490 | 2007.11.21 10:15 | close | 245 | 0.10 | 225.120 | 223.640 | 230.240 | -21200.00 | 1198500.00 |
491 | 2007.11.21 10:15 | sell | 246 | 0.10 | 225.120 | 228.720 | 222.120 | ||
492 | 2007.11.22 09:15 | close | 246 | 0.10 | 224.310 | 228.720 | 222.120 | 8100.00 | 1206600.00 |
493 | 2007.11.22 09:15 | buy | 247 | 0.10 | 224.310 | 220.710 | 227.310 | ||
494 | 2007.11.22 23:00 | close | 247 | 0.10 | 223.930 | 220.710 | 227.310 | -3800.00 | 1202800.00 |
495 | 2007.11.22 23:00 | sell | 248 | 0.10 | 223.930 | 227.530 | 220.930 | ||
496 | 2007.11.26 04:45 | close | 248 | 0.10 | 224.230 | 227.530 | 220.930 | -3000.00 | 1199800.00 |
497 | 2007.11.26 04:45 | buy | 249 | 0.10 | 224.230 | 220.630 | 227.230 | ||
498 | 2007.11.27 02:15 | close | 249 | 0.10 | 222.470 | 220.630 | 227.230 | -17600.00 | 1182200.00 |
499 | 2007.11.27 02:15 | sell | 250 | 0.10 | 222.470 | 226.070 | 219.470 | ||
500 | 2007.11.27 10:30 | close | 250 | 0.10 | 223.600 | 226.070 | 219.470 | -11300.00 | 1170900.00 |
501 | 2007.11.27 10:30 | buy | 251 | 0.10 | 223.600 | 220.000 | 226.600 | ||
502 | 2007.11.28 13:45 | t/p | 251 | 0.10 | 226.600 | 220.000 | 226.600 | 30000.00 | 1200900.00 |
503 | 2007.11.29 14:15 | sell | 252 | 0.10 | 227.010 | 230.610 | 224.010 | ||
504 | 2007.11.30 08:30 | close | 252 | 0.10 | 227.590 | 230.610 | 224.010 | -5800.00 | 1195100.00 |
505 | 2007.11.30 08:30 | buy | 253 | 0.10 | 227.590 | 223.990 | 230.590 | ||
506 | 2007.12.03 08:00 | close | 253 | 0.10 | 227.440 | 223.990 | 230.590 | -1500.00 | 1193600.00 |
507 | 2007.12.03 08:00 | sell | 254 | 0.10 | 227.440 | 231.040 | 224.440 | ||
508 | 2007.12.05 11:15 | close | 254 | 0.10 | 225.310 | 231.040 | 224.440 | 21300.00 | 1214900.00 |
509 | 2007.12.05 11:15 | buy | 255 | 0.10 | 225.310 | 221.710 | 228.310 | ||
510 | 2007.12.05 16:15 | close | 255 | 0.10 | 224.710 | 221.710 | 228.310 | -6000.00 | 1208900.00 |
511 | 2007.12.05 16:15 | sell | 256 | 0.10 | 224.710 | 228.310 | 221.710 | ||
512 | 2007.12.06 09:30 | close | 256 | 0.10 | 224.630 | 228.310 | 221.710 | 800.00 | 1209700.00 |
513 | 2007.12.06 09:30 | buy | 257 | 0.10 | 224.630 | 221.030 | 227.630 | ||
514 | 2007.12.10 11:00 | t/p | 257 | 0.10 | 227.630 | 221.030 | 227.630 | 30000.00 | 1239700.00 |
515 | 2007.12.11 22:00 | sell | 258 | 0.10 | 225.670 | 229.270 | 222.670 | ||
516 | 2007.12.12 14:15 | close | 258 | 0.10 | 227.220 | 229.270 | 222.670 | -15500.00 | 1224200.00 |
517 | 2007.12.12 14:15 | buy | 259 | 0.10 | 227.220 | 223.620 | 230.220 | ||
518 | 2007.12.12 16:30 | t/p | 259 | 0.10 | 230.220 | 223.620 | 230.220 | 30000.00 | 1254200.00 |
519 | 2007.12.13 12:30 | sell | 260 | 0.10 | 228.030 | 231.630 | 225.030 | ||
520 | 2007.12.14 05:15 | close | 260 | 0.10 | 229.580 | 231.630 | 225.030 | -15500.00 | 1238700.00 |
521 | 2007.12.14 05:15 | buy | 261 | 0.10 | 229.580 | 225.980 | 232.580 | ||
522 | 2007.12.14 18:45 | close | 261 | 0.10 | 229.090 | 225.980 | 232.580 | -4900.00 | 1233800.00 |
523 | 2007.12.14 18:45 | sell | 262 | 0.10 | 229.090 | 232.690 | 226.090 | ||
524 | 2007.12.19 19:00 | t/p | 262 | 0.10 | 226.090 | 232.690 | 226.090 | 30000.00 | 1263800.00 |
525 | 2007.12.21 19:00 | buy | 263 | 0.10 | 225.860 | 222.260 | 228.860 | ||
526 | 2007.12.28 10:15 | close | 263 | 0.10 | 225.670 | 222.260 | 228.860 | -1900.00 | 1261900.00 |
527 | 2007.12.28 10:15 | sell | 264 | 0.10 | 225.670 | 229.270 | 222.670 | ||
528 | 2008.01.02 00:00 | t/p | 264 | 0.10 | 222.670 | 229.270 | 222.670 | 30000.00 | 1291900.00 |
529 | 2008.01.04 17:15 | buy | 265 | 0.10 | 214.000 | 210.400 | 217.000 | ||
530 | 2008.01.04 20:45 | close | 265 | 0.10 | 213.800 | 210.400 | 217.000 | -2000.00 | 1289900.00 |
531 | 2008.01.04 20:45 | sell | 266 | 0.10 | 213.800 | 217.400 | 210.800 | ||
532 | 2008.01.07 14:00 | close | 266 | 0.10 | 215.670 | 217.400 | 210.800 | -18700.00 | 1271200.00 |
533 | 2008.01.07 14:00 | buy | 267 | 0.10 | 215.670 | 212.070 | 218.670 | ||
534 | 2008.01.09 02:45 | close | 267 | 0.10 | 214.890 | 212.070 | 218.670 | -7800.00 | 1263400.00 |
535 | 2008.01.09 02:45 | sell | 268 | 0.10 | 214.890 | 218.490 | 211.890 | ||
536 | 2008.01.10 05:30 | close | 268 | 0.10 | 214.710 | 218.490 | 211.890 | 1800.00 | 1265200.00 |
537 | 2008.01.10 05:30 | buy | 269 | 0.10 | 214.710 | 211.110 | 217.710 | ||
538 | 2008.01.10 21:45 | close | 269 | 0.10 | 214.350 | 211.110 | 217.710 | -3600.00 | 1261600.00 |
539 | 2008.01.10 21:45 | sell | 270 | 0.10 | 214.350 | 217.950 | 211.350 | ||
540 | 2008.01.14 11:15 | t/p | 270 | 0.10 | 211.350 | 217.950 | 211.350 | 30000.00 | 1291600.00 |
541 | 2008.01.16 20:45 | buy | 271 | 0.10 | 209.910 | 206.310 | 212.910 | ||
542 | 2008.01.18 03:30 | close | 271 | 0.10 | 210.430 | 206.310 | 212.910 | 5200.00 | 1296800.00 |
543 | 2008.01.18 03:30 | sell | 272 | 0.10 | 210.430 | 214.030 | 207.430 | ||
544 | 2008.01.21 09:45 | t/p | 272 | 0.10 | 207.430 | 214.030 | 207.430 | 30000.00 | 1326800.00 |
545 | 2008.01.22 15:30 | buy | 273 | 0.10 | 208.740 | 205.140 | 211.740 | ||
546 | 2008.01.23 11:15 | close | 273 | 0.10 | 208.160 | 205.140 | 211.740 | -5800.00 | 1321000.00 |
547 | 2008.01.23 11:15 | sell | 274 | 0.10 | 208.160 | 211.760 | 205.160 | ||
548 | 2008.01.23 15:30 | t/p | 274 | 0.10 | 205.160 | 211.760 | 205.160 | 30000.00 | 1351000.00 |
549 | 2008.01.24 03:15 | buy | 275 | 0.10 | 208.480 | 204.880 | 211.480 | ||
550 | 2008.01.24 23:30 | t/p | 275 | 0.10 | 211.480 | 204.880 | 211.480 | 30000.00 | 1381000.00 |
551 | 2008.01.28 01:45 | sell | 276 | 0.10 | 211.680 | 215.280 | 208.680 | ||
552 | 2008.01.28 19:30 | close | 276 | 0.10 | 211.580 | 215.280 | 208.680 | 1000.00 | 1382000.00 |
553 | 2008.01.28 19:30 | buy | 277 | 0.10 | 211.580 | 207.980 | 214.580 | ||
554 | 2008.01.29 10:15 | close | 277 | 0.10 | 211.410 | 207.980 | 214.580 | -1700.00 | 1380300.00 |
555 | 2008.01.29 10:15 | sell | 278 | 0.10 | 211.410 | 215.010 | 208.410 | ||
556 | 2008.01.29 18:30 | close | 278 | 0.10 | 212.810 | 215.010 | 208.410 | -14000.00 | 1366300.00 |
557 | 2008.01.29 18:30 | buy | 279 | 0.10 | 212.810 | 209.210 | 215.810 | ||
558 | 2008.01.31 03:45 | close | 279 | 0.10 | 211.350 | 209.210 | 215.810 | -14600.00 | 1351700.00 |
559 | 2008.01.31 03:45 | sell | 280 | 0.10 | 211.350 | 214.950 | 208.350 | ||
560 | 2008.02.04 13:45 | close | 280 | 0.10 | 211.560 | 214.950 | 208.350 | -2100.00 | 1349600.00 |
561 | 2008.02.04 13:45 | buy | 281 | 0.10 | 211.560 | 207.960 | 214.560 | ||
562 | 2008.02.05 21:45 | close | 281 | 0.10 | 210.160 | 207.960 | 214.560 | -14000.00 | 1335600.00 |
563 | 2008.02.05 21:45 | sell | 282 | 0.10 | 210.160 | 213.760 | 207.160 | ||
564 | 2008.02.07 14:30 | t/p | 282 | 0.10 | 207.160 | 213.760 | 207.160 | 30000.00 | 1365600.00 |
565 | 2008.02.08 01:45 | buy | 283 | 0.10 | 208.540 | 204.940 | 211.540 | ||
566 | 2008.02.11 13:15 | close | 283 | 0.10 | 208.170 | 204.940 | 211.540 | -3700.00 | 1361900.00 |
567 | 2008.02.11 13:15 | sell | 284 | 0.10 | 208.170 | 211.770 | 205.170 | ||
568 | 2008.02.12 03:30 | close | 284 | 0.10 | 208.690 | 211.770 | 205.170 | -5200.00 | 1356700.00 |
569 | 2008.02.12 03:30 | buy | 285 | 0.10 | 208.690 | 205.090 | 211.690 | ||
570 | 2008.02.13 13:30 | close | 285 | 0.10 | 210.990 | 205.090 | 211.690 | 23000.00 | 1379700.00 |
571 | 2008.02.13 13:30 | sell | 286 | 0.10 | 210.990 | 214.590 | 207.990 | ||
572 | 2008.02.13 17:45 | close | 286 | 0.10 | 211.830 | 214.590 | 207.990 | -8400.00 | 1371300.00 |
573 | 2008.02.13 17:45 | buy | 287 | 0.10 | 211.830 | 208.230 | 214.830 | ||
574 | 2008.02.15 03:30 | close | 287 | 0.10 | 212.250 | 208.230 | 214.830 | 4200.00 | 1375500.00 |
575 | 2008.02.15 03:30 | sell | 288 | 0.10 | 212.250 | 215.850 | 209.250 | ||
576 | 2008.02.19 12:30 | t/p | 288 | 0.10 | 209.250 | 215.850 | 209.250 | 30000.00 | 1405500.00 |
577 | 2008.02.21 15:30 | buy | 289 | 0.10 | 211.710 | 208.110 | 214.710 | ||
578 | 2008.02.25 01:45 | close | 289 | 0.10 | 211.310 | 208.110 | 214.710 | -4000.00 | 1401500.00 |
579 | 2008.02.25 01:45 | sell | 290 | 0.10 | 211.310 | 214.910 | 208.310 | ||
580 | 2008.02.25 07:00 | close | 290 | 0.10 | 211.050 | 214.910 | 208.310 | 2600.00 | 1404100.00 |
581 | 2008.02.25 07:00 | buy | 291 | 0.10 | 211.050 | 207.450 | 214.050 | ||
582 | 2008.02.27 15:30 | close | 291 | 0.10 | 211.290 | 207.450 | 214.050 | 2400.00 | 1406500.00 |
583 | 2008.02.27 15:30 | sell | 292 | 0.10 | 211.290 | 214.890 | 208.290 | ||
584 | 2008.02.29 02:45 | t/p | 292 | 0.10 | 208.290 | 214.890 | 208.290 | 30000.00 | 1436500.00 |
585 | 2008.03.03 22:00 | buy | 293 | 0.10 | 204.710 | 201.110 | 207.710 | ||
586 | 2008.03.04 22:45 | close | 293 | 0.10 | 205.370 | 201.110 | 207.710 | 6600.00 | 1443100.00 |
587 | 2008.03.04 22:45 | sell | 294 | 0.10 | 205.370 | 208.970 | 202.370 | ||
588 | 2008.03.05 05:00 | close | 294 | 0.10 | 205.080 | 208.970 | 202.370 | 2900.00 | 1446000.00 |
589 | 2008.03.05 05:00 | buy | 295 | 0.10 | 205.080 | 201.480 | 208.080 | ||
590 | 2008.03.07 15:00 | close | 295 | 0.10 | 205.840 | 201.480 | 208.080 | 7600.00 | 1453600.00 |
591 | 2008.03.07 15:00 | sell | 296 | 0.10 | 205.840 | 209.440 | 202.840 | ||
592 | 2008.03.07 22:45 | close | 296 | 0.10 | 207.090 | 209.440 | 202.840 | -12500.00 | 1441100.00 |
593 | 2008.03.07 22:45 | buy | 297 | 0.10 | 207.090 | 203.490 | 210.090 | ||
594 | 2008.03.10 12:30 | close | 297 | 0.10 | 206.400 | 203.490 | 210.090 | -6900.00 | 1434200.00 |
595 | 2008.03.10 12:30 | sell | 298 | 0.10 | 206.400 | 210.000 | 203.400 | ||
596 | 2008.03.11 14:30 | close | 298 | 0.10 | 205.890 | 210.000 | 203.400 | 5100.00 | 1439300.00 |
597 | 2008.03.11 14:30 | buy | 299 | 0.10 | 205.890 | 202.290 | 208.890 | ||
598 | 2008.03.13 00:45 | close | 299 | 0.10 | 205.540 | 202.290 | 208.890 | -3500.00 | 1435800.00 |
599 | 2008.03.13 00:45 | sell | 300 | 0.10 | 205.540 | 209.140 | 202.540 | ||
600 | 2008.03.13 23:30 | close | 300 | 0.10 | 204.320 | 209.140 | 202.540 | 12200.00 | 1448000.00 |
601 | 2008.03.13 23:30 | buy | 301 | 0.10 | 204.320 | 200.720 | 207.320 | ||
602 | 2008.03.14 10:30 | close | 301 | 0.10 | 203.890 | 200.720 | 207.320 | -4300.00 | 1443700.00 |
603 | 2008.03.14 10:30 | sell | 302 | 0.10 | 203.890 | 207.490 | 200.890 | ||
604 | 2008.03.14 20:30 | t/p | 302 | 0.10 | 200.890 | 207.490 | 200.890 | 30000.00 | 1473700.00 |
605 | 2008.03.18 13:45 | buy | 303 | 0.10 | 196.290 | 192.690 | 199.290 | ||
606 | 2008.03.18 19:30 | t/p | 303 | 0.10 | 199.290 | 192.690 | 199.290 | 30000.00 | 1503700.00 |
607 | 2008.03.19 12:30 | sell | 304 | 0.10 | 197.410 | 201.010 | 194.410 | ||
608 | 2008.03.20 15:15 | close | 304 | 0.10 | 196.850 | 201.010 | 194.410 | 5600.00 | 1509300.00 |
609 | 2008.03.20 15:15 | buy | 305 | 0.10 | 196.850 | 193.250 | 199.850 | ||
610 | 2008.03.20 22:00 | close | 305 | 0.10 | 196.610 | 193.250 | 199.850 | -2400.00 | 1506900.00 |
611 | 2008.03.20 22:00 | sell | 306 | 0.10 | 196.610 | 200.210 | 193.610 | ||
612 | 2008.03.21 08:30 | close | 306 | 0.10 | 197.730 | 200.210 | 193.610 | -11200.00 | 1495700.00 |
613 | 2008.03.21 08:30 | buy | 307 | 0.10 | 197.730 | 194.130 | 200.730 | ||
614 | 2008.03.25 03:45 | t/p | 307 | 0.10 | 200.730 | 194.130 | 200.730 | 30000.00 | 1525700.00 |
615 | 2008.03.26 16:00 | sell | 308 | 0.10 | 197.730 | 201.330 | 194.730 | ||
616 | 2008.03.27 14:30 | close | 308 | 0.10 | 200.590 | 201.330 | 194.730 | -28600.00 | 1497100.00 |
617 | 2008.03.27 14:30 | buy | 309 | 0.10 | 200.590 | 196.990 | 203.590 | ||
618 | 2008.03.28 05:45 | close | 309 | 0.10 | 200.270 | 196.990 | 203.590 | -3200.00 | 1493900.00 |
619 | 2008.03.28 05:45 | sell | 310 | 0.10 | 200.270 | 203.870 | 197.270 | ||
620 | 2008.03.31 00:15 | t/p | 310 | 0.10 | 197.270 | 203.870 | 197.270 | 30000.00 | 1523900.00 |
621 | 2008.03.31 08:45 | buy | 311 | 0.10 | 198.370 | 194.770 | 201.370 | ||
622 | 2008.03.31 14:15 | close | 311 | 0.10 | 197.620 | 194.770 | 201.370 | -7500.00 | 1516400.00 |
623 | 2008.03.31 14:15 | sell | 312 | 0.10 | 197.620 | 201.220 | 194.620 | ||
624 | 2008.04.01 16:45 | close | 312 | 0.10 | 201.100 | 201.220 | 194.620 | -34800.00 | 1481600.00 |
625 | 2008.04.01 16:45 | buy | 313 | 0.10 | 201.100 | 197.500 | 204.100 | ||
626 | 2008.04.03 07:45 | t/p | 313 | 0.10 | 204.100 | 197.500 | 204.100 | 30000.00 | 1511600.00 |
627 | 2008.04.04 20:00 | sell | 314 | 0.10 | 203.070 | 206.670 | 200.070 | ||
628 | 2008.04.07 10:45 | close | 314 | 0.10 | 204.050 | 206.670 | 200.070 | -9800.00 | 1501800.00 |
629 | 2008.04.07 10:45 | buy | 315 | 0.10 | 204.050 | 200.450 | 207.050 | ||
630 | 2008.04.08 12:45 | close | 315 | 0.10 | 201.770 | 200.450 | 207.050 | -22800.00 | 1479000.00 |
631 | 2008.04.08 12:45 | sell | 316 | 0.10 | 201.770 | 205.370 | 198.770 | ||
632 | 2008.04.10 11:00 | t/p | 316 | 0.10 | 198.770 | 205.370 | 198.770 | 30000.00 | 1509000.00 |
633 | 2008.04.10 22:15 | buy | 317 | 0.10 | 201.010 | 197.410 | 204.010 | ||
634 | 2008.04.11 17:15 | close | 317 | 0.10 | 198.910 | 197.410 | 204.010 | -21000.00 | 1488000.00 |
635 | 2008.04.11 17:15 | sell | 318 | 0.10 | 198.910 | 202.510 | 195.910 | ||
636 | 2008.04.14 18:15 | close | 318 | 0.10 | 199.790 | 202.510 | 195.910 | -8800.00 | 1479200.00 |
637 | 2008.04.14 18:15 | buy | 319 | 0.10 | 199.790 | 196.190 | 202.790 | ||
638 | 2008.04.15 14:00 | close | 319 | 0.10 | 198.790 | 196.190 | 202.790 | -10000.00 | 1469200.00 |
639 | 2008.04.15 14:00 | sell | 320 | 0.10 | 198.790 | 202.390 | 195.790 | ||
640 | 2008.04.16 03:45 | close | 320 | 0.10 | 199.790 | 202.390 | 195.790 | -10000.00 | 1459200.00 |
641 | 2008.04.16 03:45 | buy | 321 | 0.10 | 199.790 | 196.190 | 202.790 | ||
642 | 2008.04.17 12:45 | t/p | 321 | 0.10 | 202.790 | 196.190 | 202.790 | 30000.00 | 1489200.00 |
643 | 2008.04.21 13:30 | sell | 322 | 0.10 | 205.190 | 208.790 | 202.190 | ||
644 | 2008.04.22 17:00 | close | 322 | 0.10 | 205.770 | 208.790 | 202.190 | -5800.00 | 1483400.00 |
645 | 2008.04.22 17:00 | buy | 323 | 0.10 | 205.770 | 202.170 | 208.770 | ||
646 | 2008.04.23 18:30 | close | 323 | 0.10 | 204.650 | 202.170 | 208.770 | -11200.00 | 1472200.00 |
647 | 2008.04.23 18:30 | sell | 324 | 0.10 | 204.650 | 208.250 | 201.650 | ||
648 | 2008.04.24 23:15 | close | 324 | 0.10 | 205.690 | 208.250 | 201.650 | -10400.00 | 1461800.00 |
649 | 2008.04.24 23:15 | buy | 325 | 0.10 | 205.690 | 202.090 | 208.690 | ||
650 | 2008.04.29 14:45 | close | 325 | 0.10 | 204.860 | 202.090 | 208.690 | -8300.00 | 1453500.00 |
651 | 2008.04.29 14:45 | sell | 326 | 0.10 | 204.860 | 208.460 | 201.860 | ||
652 | 2008.04.30 17:45 | close | 326 | 0.10 | 207.300 | 208.460 | 201.860 | -24400.00 | 1429100.00 |
653 | 2008.04.30 17:45 | buy | 327 | 0.10 | 207.300 | 203.700 | 210.300 | ||
654 | 2008.05.01 09:45 | close | 327 | 0.10 | 206.630 | 203.700 | 210.300 | -6700.00 | 1422400.00 |
655 | 2008.05.01 09:45 | sell | 328 | 0.10 | 206.630 | 210.230 | 203.630 | ||
656 | 2008.05.02 06:45 | close | 328 | 0.10 | 206.680 | 210.230 | 203.630 | -500.00 | 1421900.00 |
657 | 2008.05.02 06:45 | buy | 329 | 0.10 | 206.680 | 203.080 | 209.680 | ||
658 | 2008.05.05 17:45 | close | 329 | 0.10 | 207.000 | 203.080 | 209.680 | 3200.00 | 1425100.00 |
659 | 2008.05.05 17:45 | sell | 330 | 0.10 | 207.000 | 210.600 | 204.000 | ||
660 | 2008.05.08 04:30 | t/p | 330 | 0.10 | 204.000 | 210.600 | 204.000 | 30000.00 | 1455100.00 |
661 | 2008.05.12 10:15 | buy | 331 | 0.10 | 202.420 | 198.820 | 205.420 | ||
662 | 2008.05.13 14:00 | close | 331 | 0.10 | 202.140 | 198.820 | 205.420 | -2800.00 | 1452300.00 |
663 | 2008.05.13 14:00 | sell | 332 | 0.10 | 202.140 | 205.740 | 199.140 | ||
664 | 2008.05.13 20:30 | close | 332 | 0.10 | 203.890 | 205.740 | 199.140 | -17500.00 | 1434800.00 |
665 | 2008.05.13 20:30 | buy | 333 | 0.10 | 203.890 | 200.290 | 206.890 | ||
666 | 2008.05.19 00:45 | close | 333 | 0.10 | 203.620 | 200.290 | 206.890 | -2700.00 | 1432100.00 |
667 | 2008.05.19 00:45 | sell | 334 | 0.10 | 203.620 | 207.220 | 200.620 | ||
668 | 2008.05.20 17:00 | close | 334 | 0.10 | 204.390 | 207.220 | 200.620 | -7700.00 | 1424400.00 |
669 | 2008.05.20 17:00 | buy | 335 | 0.10 | 204.390 | 200.790 | 207.390 | ||
670 | 2008.05.21 07:45 | close | 335 | 0.10 | 203.140 | 200.790 | 207.390 | -12500.00 | 1411900.00 |
671 | 2008.05.21 07:45 | sell | 336 | 0.10 | 203.140 | 206.740 | 200.140 | ||
672 | 2008.05.22 14:30 | close | 336 | 0.10 | 204.690 | 206.740 | 200.140 | -15500.00 | 1396400.00 |
673 | 2008.05.22 14:30 | buy | 337 | 0.10 | 204.690 | 201.090 | 207.690 | ||
674 | 2008.05.23 15:15 | close | 337 | 0.10 | 204.960 | 201.090 | 207.690 | 2700.00 | 1399100.00 |
675 | 2008.05.23 15:15 | sell | 338 | 0.10 | 204.960 | 208.560 | 201.960 | ||
676 | 2008.05.28 00:45 | close | 338 | 0.10 | 205.930 | 208.560 | 201.960 | -9700.00 | 1389400.00 |
677 | 2008.05.28 00:45 | buy | 339 | 0.10 | 205.930 | 202.330 | 208.930 | ||
678 | 2008.06.02 12:30 | close | 339 | 0.10 | 206.010 | 202.330 | 208.930 | 800.00 | 1390200.00 |
679 | 2008.06.02 12:30 | sell | 340 | 0.10 | 206.010 | 209.610 | 203.010 | ||
680 | 2008.06.03 18:30 | close | 340 | 0.10 | 206.760 | 209.610 | 203.010 | -7500.00 | 1382700.00 |
681 | 2008.06.03 18:30 | buy | 341 | 0.10 | 206.760 | 203.160 | 209.760 | ||
682 | 2008.06.04 13:30 | close | 341 | 0.10 | 204.830 | 203.160 | 209.760 | -19300.00 | 1363400.00 |
683 | 2008.06.04 13:30 | sell | 342 | 0.10 | 204.830 | 208.430 | 201.830 | ||
684 | 2008.06.05 04:30 | close | 342 | 0.10 | 205.850 | 208.430 | 201.830 | -10200.00 | 1353200.00 |
685 | 2008.06.05 04:30 | buy | 343 | 0.10 | 205.850 | 202.250 | 208.850 | ||
686 | 2008.06.09 03:45 | close | 343 | 0.10 | 207.080 | 202.250 | 208.850 | 12300.00 | 1365500.00 |
687 | 2008.06.09 03:45 | sell | 344 | 0.10 | 207.080 | 210.680 | 204.080 | ||
688 | 2008.06.09 14:30 | close | 344 | 0.10 | 209.070 | 210.680 | 204.080 | -19900.00 | 1345600.00 |
689 | 2008.06.09 14:30 | buy | 345 | 0.10 | 209.070 | 205.470 | 212.070 | ||
690 | 2008.06.10 14:30 | close | 345 | 0.10 | 208.920 | 205.470 | 212.070 | -1500.00 | 1344100.00 |
691 | 2008.06.10 14:30 | sell | 346 | 0.10 | 208.920 | 212.520 | 205.920 | ||
692 | 2008.06.11 11:30 | close | 346 | 0.10 | 209.830 | 212.520 | 205.920 | -9100.00 | 1335000.00 |
693 | 2008.06.11 11:30 | buy | 347 | 0.10 | 209.830 | 206.230 | 212.830 | ||
694 | 2008.06.17 15:45 | close | 347 | 0.10 | 210.770 | 206.230 | 212.830 | 9400.00 | 1344400.00 |
695 | 2008.06.17 15:45 | sell | 348 | 0.10 | 210.770 | 214.370 | 207.770 | ||
696 | 2008.06.19 16:00 | close | 348 | 0.10 | 212.580 | 214.370 | 207.770 | -18100.00 | 1326300.00 |
697 | 2008.06.19 16:00 | buy | 349 | 0.10 | 212.580 | 208.980 | 215.580 | ||
698 | 2008.06.20 21:30 | close | 349 | 0.10 | 211.820 | 208.980 | 215.580 | -7600.00 | 1318700.00 |
699 | 2008.06.20 21:30 | sell | 350 | 0.10 | 211.820 | 215.420 | 208.820 | ||
700 | 2008.06.24 12:00 | close | 350 | 0.10 | 212.120 | 215.420 | 208.820 | -3000.00 | 1315700.00 |
701 | 2008.06.24 12:00 | buy | 351 | 0.10 | 212.120 | 208.520 | 215.120 | ||
702 | 2008.06.26 23:30 | close | 351 | 0.10 | 212.320 | 208.520 | 215.120 | 2000.00 | 1317700.00 |
703 | 2008.06.26 23:30 | sell | 352 | 0.10 | 212.320 | 215.920 | 209.320 | ||
704 | 2008.06.30 06:45 | close | 352 | 0.10 | 211.540 | 215.920 | 209.320 | 7800.00 | 1325500.00 |
705 | 2008.06.30 06:45 | buy | 353 | 0.10 | 211.540 | 207.940 | 214.540 | ||
706 | 2008.06.30 12:30 | close | 353 | 0.10 | 209.660 | 207.940 | 214.540 | -18800.00 | 1306700.00 |
707 | 2008.06.30 12:30 | sell | 354 | 0.10 | 209.660 | 213.260 | 206.660 | ||
708 | 2008.07.01 00:30 | close | 354 | 0.10 | 211.420 | 213.260 | 206.660 | -17600.00 | 1289100.00 |
709 | 2008.07.01 00:30 | buy | 355 | 0.10 | 211.420 | 207.820 | 214.420 | ||
710 | 2008.07.01 17:30 | close | 355 | 0.10 | 211.020 | 207.820 | 214.420 | -4000.00 | 1285100.00 |
711 | 2008.07.01 17:30 | sell | 356 | 0.10 | 211.020 | 214.620 | 208.020 | ||
712 | 2008.07.02 02:30 | close | 356 | 0.10 | 211.530 | 214.620 | 208.020 | -5100.00 | 1280000.00 |
713 | 2008.07.02 02:30 | buy | 357 | 0.10 | 211.530 | 207.930 | 214.530 | ||
714 | 2008.07.08 12:30 | close | 357 | 0.10 | 210.570 | 207.930 | 214.530 | -9600.00 | 1270400.00 |
715 | 2008.07.08 12:30 | sell | 358 | 0.10 | 210.570 | 214.170 | 207.570 | ||
716 | 2008.07.17 00:45 | close | 358 | 0.10 | 210.180 | 214.170 | 207.570 | 3900.00 | 1274300.00 |
717 | 2008.07.17 00:45 | buy | 359 | 0.10 | 210.180 | 206.580 | 213.180 | ||
718 | 2008.07.17 20:00 | t/p | 359 | 0.10 | 213.180 | 206.580 | 213.180 | 30000.00 | 1304300.00 |
719 | 2008.07.21 14:00 | sell | 360 | 0.10 | 213.380 | 216.980 | 210.380 | ||
720 | 2008.07.23 13:30 | close | 360 | 0.10 | 215.600 | 216.980 | 210.380 | -22200.00 | 1282100.00 |
721 | 2008.07.23 13:30 | buy | 361 | 0.10 | 215.600 | 212.000 | 218.600 | ||
722 | 2008.07.24 14:00 | close | 361 | 0.10 | 213.930 | 212.000 | 218.600 | -16700.00 | 1265400.00 |
723 | 2008.07.24 14:00 | sell | 362 | 0.10 | 213.930 | 217.530 | 210.930 | ||
724 | 2008.07.25 16:30 | close | 362 | 0.10 | 214.590 | 217.530 | 210.930 | -6600.00 | 1258800.00 |
725 | 2008.07.25 16:30 | buy | 363 | 0.10 | 214.590 | 210.990 | 217.590 | ||
726 | 2008.07.28 14:00 | close | 363 | 0.10 | 214.010 | 210.990 | 217.590 | -5800.00 | 1253000.00 |
727 | 2008.07.28 14:00 | sell | 364 | 0.10 | 214.010 | 217.610 | 211.010 | ||
728 | 2008.08.05 09:15 | t/p | 364 | 0.10 | 211.010 | 217.610 | 211.010 | 30000.00 | 1283000.00 |
729 | 2008.08.06 07:15 | buy | 365 | 0.10 | 212.040 | 208.440 | 215.040 | ||
730 | 2008.08.08 00:45 | close | 365 | 0.10 | 212.530 | 208.440 | 215.040 | 4900.00 | 1287900.00 |
731 | 2008.08.08 00:45 | sell | 366 | 0.10 | 212.530 | 216.130 | 209.530 | ||
732 | 2008.08.12 08:00 | t/p | 366 | 0.10 | 209.530 | 216.130 | 209.530 | 30000.00 | 1317900.00 |
733 | 2008.08.14 16:15 | buy | 367 | 0.10 | 204.950 | 201.350 | 207.950 | ||
734 | 2008.08.19 06:30 | close | 367 | 0.10 | 204.720 | 201.350 | 207.950 | -2300.00 | 1315600.00 |
735 | 2008.08.19 06:30 | sell | 368 | 0.10 | 204.720 | 208.320 | 201.720 | ||
736 | 2008.08.22 02:15 | close | 368 | 0.10 | 203.610 | 208.320 | 201.720 | 11100.00 | 1326700.00 |
737 | 2008.08.22 02:15 | buy | 369 | 0.10 | 203.610 | 200.010 | 206.610 | ||
738 | 2008.08.22 16:15 | close | 369 | 0.10 | 204.360 | 200.010 | 206.610 | 7500.00 | 1334200.00 |
739 | 2008.08.22 16:15 | sell | 370 | 0.10 | 204.360 | 207.960 | 201.360 | ||
740 | 2008.08.26 11:15 | t/p | 370 | 0.10 | 201.360 | 207.960 | 201.360 | 30000.00 | 1364200.00 |
741 | 2008.09.02 20:15 | buy | 371 | 0.10 | 194.060 | 190.460 | 197.060 | ||
742 | 2008.09.03 11:30 | close | 371 | 0.10 | 192.270 | 190.460 | 197.060 | -17900.00 | 1346300.00 |
743 | 2008.09.03 11:30 | sell | 372 | 0.10 | 192.270 | 195.870 | 189.270 | ||
744 | 2008.09.04 14:15 | close | 372 | 0.10 | 192.930 | 195.870 | 189.270 | -6600.00 | 1339700.00 |
745 | 2008.09.04 14:15 | buy | 373 | 0.10 | 192.930 | 189.330 | 195.930 | ||
746 | 2008.09.04 20:30 | s/l | 373 | 0.10 | 189.330 | 189.330 | 195.930 | -36000.00 | 1303700.00 |
747 | 2008.09.04 21:30 | sell | 374 | 0.10 | 189.530 | 193.130 | 186.530 | ||
748 | 2008.09.05 00:15 | t/p | 374 | 0.10 | 186.530 | 193.130 | 186.530 | 30000.00 | 1333700.00 |
749 | 2008.09.05 20:30 | buy | 375 | 0.10 | 188.750 | 185.150 | 191.750 | ||
750 | 2008.09.08 00:00 | t/p | 375 | 0.10 | 191.750 | 185.150 | 191.750 | 30000.00 | 1363700.00 |
751 | 2008.09.08 16:45 | sell | 376 | 0.10 | 191.220 | 194.820 | 188.220 | ||
752 | 2008.09.09 05:00 | t/p | 376 | 0.10 | 188.220 | 194.820 | 188.220 | 30000.00 | 1393700.00 |
753 | 2008.09.09 15:45 | buy | 377 | 0.10 | 189.760 | 186.160 | 192.760 | ||
754 | 2008.09.10 01:45 | close | 377 | 0.10 | 188.360 | 186.160 | 192.760 | -14000.00 | 1379700.00 |
755 | 2008.09.10 01:45 | sell | 378 | 0.10 | 188.360 | 191.960 | 185.360 | ||
756 | 2008.09.10 13:30 | close | 378 | 0.10 | 188.930 | 191.960 | 185.360 | -5700.00 | 1374000.00 |
757 | 2008.09.10 13:30 | buy | 379 | 0.10 | 188.930 | 185.330 | 191.930 | ||
758 | 2008.09.11 04:30 | close | 379 | 0.10 | 188.300 | 185.330 | 191.930 | -6300.00 | 1367700.00 |
759 | 2008.09.11 04:30 | sell | 380 | 0.10 | 188.300 | 191.900 | 185.300 | ||
760 | 2008.09.12 03:00 | close | 380 | 0.10 | 188.200 | 191.900 | 185.300 | 1000.00 | 1368700.00 |
761 | 2008.09.12 03:00 | buy | 381 | 0.10 | 188.200 | 184.600 | 191.200 | ||
762 | 2008.09.12 16:45 | t/p | 381 | 0.10 | 191.200 | 184.600 | 191.200 | 30000.00 | 1398700.00 |
763 | 2008.09.15 10:15 | sell | 382 | 0.10 | 188.850 | 192.450 | 185.850 | ||
764 | 2008.09.16 09:45 | t/p | 382 | 0.10 | 185.850 | 192.450 | 185.850 | 30000.00 | 1428700.00 |
765 | 2008.09.16 23:15 | buy | 383 | 0.10 | 188.210 | 184.610 | 191.210 | ||
766 | 2008.09.17 16:30 | close | 383 | 0.10 | 187.660 | 184.610 | 191.210 | -5500.00 | 1423200.00 |
767 | 2008.09.17 16:30 | sell | 384 | 0.10 | 187.660 | 191.260 | 184.660 | ||
768 | 2008.09.17 21:00 | s/l | 384 | 0.10 | 191.260 | 191.260 | 184.660 | -36000.00 | 1387200.00 |
769 | 2008.09.18 00:45 | buy | 385 | 0.10 | 189.320 | 185.720 | 192.320 | ||
770 | 2008.09.19 04:00 | t/p | 385 | 0.10 | 192.320 | 185.720 | 192.320 | 30000.00 | 1417200.00 |
771 | 2008.09.22 11:30 | sell | 386 | 0.10 | 196.190 | 199.790 | 193.190 | ||
772 | 2008.09.22 18:15 | close | 386 | 0.10 | 196.540 | 199.790 | 193.190 | -3500.00 | 1413700.00 |
773 | 2008.09.22 18:15 | buy | 387 | 0.10 | 196.540 | 192.940 | 199.540 | ||
774 | 2008.09.23 07:30 | close | 387 | 0.10 | 195.460 | 192.940 | 199.540 | -10800.00 | 1402900.00 |
775 | 2008.09.23 07:30 | sell | 388 | 0.10 | 195.460 | 199.060 | 192.460 | ||
776 | 2008.09.24 12:45 | close | 388 | 0.10 | 197.000 | 199.060 | 192.460 | -15400.00 | 1387500.00 |
777 | 2008.09.24 12:45 | buy | 389 | 0.10 | 197.000 | 193.400 | 200.000 | ||
778 | 2008.09.25 23:15 | close | 389 | 0.10 | 195.560 | 193.400 | 200.000 | -14400.00 | 1373100.00 |
779 | 2008.09.25 23:15 | sell | 390 | 0.10 | 195.560 | 199.160 | 192.560 | ||
780 | 2008.09.26 22:00 | close | 390 | 0.10 | 195.520 | 199.160 | 192.560 | 400.00 | 1373500.00 |
781 | 2008.09.26 22:00 | buy | 391 | 0.10 | 195.520 | 191.920 | 198.520 | ||
782 | 2008.09.29 10:00 | s/l | 391 | 0.10 | 191.920 | 191.920 | 198.520 | -36000.00 | 1337500.00 |
783 | 2008.09.29 11:45 | sell | 392 | 0.10 | 191.060 | 194.660 | 188.060 | ||
784 | 2008.09.29 23:15 | t/p | 392 | 0.10 | 188.060 | 194.660 | 188.060 | 30000.00 | 1367500.00 |
785 | 2008.09.30 14:00 | buy | 393 | 0.10 | 190.070 | 186.470 | 193.070 | ||
786 | 2008.10.01 16:15 | s/l | 393 | 0.10 | 186.470 | 186.470 | 193.070 | -36000.00 | 1331500.00 |
787 | 2008.10.01 19:15 | sell | 394 | 0.10 | 187.910 | 191.510 | 184.910 | ||
788 | 2008.10.02 17:15 | t/p | 394 | 0.10 | 184.910 | 191.510 | 184.910 | 30000.00 | 1361500.00 |
789 | 2008.10.03 10:45 | buy | 395 | 0.10 | 185.860 | 182.260 | 188.860 | ||
790 | 2008.10.06 05:15 | close | 395 | 0.10 | 183.300 | 182.260 | 188.860 | -25600.00 | 1335900.00 |
791 | 2008.10.06 05:15 | sell | 396 | 0.10 | 183.300 | 186.900 | 180.300 | ||
792 | 2008.10.06 15:30 | t/p | 396 | 0.10 | 180.300 | 186.900 | 180.300 | 30000.00 | 1365900.00 |
793 | 2008.10.07 09:15 | buy | 397 | 0.10 | 179.620 | 176.020 | 182.620 | ||
794 | 2008.10.07 10:30 | s/l | 397 | 0.10 | 176.020 | 176.020 | 182.620 | -36000.00 | 1329900.00 |
795 | 2008.10.08 00:15 | sell | 398 | 0.10 | 177.830 | 181.430 | 174.830 | ||
796 | 2008.10.08 07:30 | t/p | 398 | 0.10 | 174.830 | 181.430 | 174.830 | 30000.00 | 1359900.00 |
797 | 2008.10.09 10:00 | buy | 399 | 0.10 | 174.880 | 171.280 | 177.880 | ||
798 | 2008.10.09 21:45 | s/l | 399 | 0.10 | 171.280 | 171.280 | 177.880 | -36000.00 | 1323900.00 |
799 | 2008.10.09 22:45 | sell | 400 | 0.10 | 170.510 | 174.110 | 167.510 | ||
800 | 2008.10.10 02:15 | t/p | 400 | 0.10 | 167.510 | 174.110 | 167.510 | 30000.00 | 1353900.00 |
801 | 2008.10.10 19:30 | buy | 401 | 0.10 | 169.210 | 165.610 | 172.210 | ||
802 | 2008.10.13 00:00 | t/p | 401 | 0.10 | 172.210 | 165.610 | 172.210 | 30000.00 | 1383900.00 |
803 | 2008.10.14 22:30 | sell | 402 | 0.10 | 177.560 | 181.160 | 174.560 | ||
804 | 2008.10.15 18:15 | close | 402 | 0.10 | 176.430 | 181.160 | 174.560 | 11300.00 | 1395200.00 |
805 | 2008.10.15 18:15 | buy | 403 | 0.10 | 176.430 | 172.830 | 179.430 | ||
806 | 2008.10.15 22:15 | s/l | 403 | 0.10 | 172.830 | 172.830 | 179.430 | -36000.00 | 1359200.00 |
807 | 2008.10.15 23:00 | sell | 404 | 0.10 | 172.580 | 176.180 | 169.580 | ||
808 | 2008.10.16 17:00 | close | 404 | 0.10 | 173.120 | 176.180 | 169.580 | -5400.00 | 1353800.00 |
809 | 2008.10.16 17:00 | buy | 405 | 0.10 | 173.120 | 169.520 | 176.120 | ||
810 | 2008.10.16 22:15 | t/p | 405 | 0.10 | 176.120 | 169.520 | 176.120 | 30000.00 | 1383800.00 |
811 | 2008.10.17 15:15 | sell | 406 | 0.10 | 174.400 | 178.000 | 171.400 | ||
812 | 2008.10.20 01:45 | close | 406 | 0.10 | 175.910 | 178.000 | 171.400 | -15100.00 | 1368700.00 |
813 | 2008.10.20 01:45 | buy | 407 | 0.10 | 175.910 | 172.310 | 178.910 | ||
814 | 2008.10.20 09:00 | t/p | 407 | 0.10 | 178.910 | 172.310 | 178.910 | 30000.00 | 1398700.00 |
815 | 2008.10.20 19:30 | sell | 408 | 0.10 | 173.990 | 177.590 | 170.990 | ||
816 | 2008.10.21 13:45 | t/p | 408 | 0.10 | 170.990 | 177.590 | 170.990 | 30000.00 | 1428700.00 |
817 | 2008.10.23 14:30 | buy | 409 | 0.10 | 156.250 | 152.650 | 159.250 | ||
818 | 2008.10.23 17:45 | close | 409 | 0.10 | 158.070 | 152.650 | 159.250 | 18200.00 | 1446900.00 |
819 | 2008.10.23 17:45 | sell | 410 | 0.10 | 158.070 | 161.670 | 155.070 | ||
820 | 2008.10.23 21:00 | t/p | 410 | 0.10 | 155.070 | 161.670 | 155.070 | 30000.00 | 1476900.00 |
821 | 2008.10.24 04:15 | buy | 411 | 0.10 | 155.700 | 152.100 | 158.700 | ||
822 | 2008.10.24 07:45 | close | 411 | 0.10 | 153.350 | 152.100 | 158.700 | -23500.00 | 1453400.00 |
823 | 2008.10.24 07:45 | sell | 412 | 0.10 | 153.350 | 156.950 | 150.350 | ||
824 | 2008.10.24 09:00 | t/p | 412 | 0.10 | 150.350 | 156.950 | 150.350 | 30000.00 | 1483400.00 |
825 | 2008.10.27 03:00 | buy | 413 | 0.10 | 149.400 | 145.800 | 152.400 | ||
826 | 2008.10.27 07:30 | s/l | 413 | 0.10 | 145.800 | 145.800 | 152.400 | -36000.00 | 1447400.00 |
827 | 2008.10.27 12:00 | sell | 414 | 0.10 | 142.120 | 145.720 | 139.120 | ||
828 | 2008.10.27 19:00 | s/l | 414 | 0.10 | 145.720 | 145.720 | 139.120 | -36000.00 | 1411400.00 |
829 | 2008.10.27 23:45 | buy | 415 | 0.10 | 144.120 | 140.520 | 147.120 | ||
830 | 2008.10.28 07:45 | t/p | 415 | 0.10 | 147.120 | 140.520 | 147.120 | 30000.00 | 1441400.00 |
831 | 2008.10.30 20:15 | sell | 416 | 0.10 | 161.090 | 164.690 | 158.090 | ||
832 | 2008.10.31 08:45 | t/p | 416 | 0.10 | 158.090 | 164.690 | 158.090 | 30000.00 | 1471400.00 |
833 | 2008.11.03 06:45 | buy | 417 | 0.10 | 161.280 | 157.680 | 164.280 | ||
834 | 2008.11.03 15:45 | s/l | 417 | 0.10 | 157.680 | 157.680 | 164.280 | -36000.00 | 1435400.00 |
835 | 2008.11.03 19:00 | sell | 418 | 0.10 | 156.870 | 160.470 | 153.870 | ||
836 | 2008.11.04 06:30 | t/p | 418 | 0.10 | 153.870 | 160.470 | 153.870 | 30000.00 | 1465400.00 |
837 | 2008.11.04 16:15 | buy | 419 | 0.10 | 158.020 | 154.420 | 161.020 | ||
838 | 2008.11.04 18:45 | t/p | 419 | 0.10 | 161.020 | 154.420 | 161.020 | 30000.00 | 1495400.00 |
839 | 2008.11.05 08:15 | sell | 420 | 0.10 | 157.950 | 161.550 | 154.950 | ||
840 | 2008.11.05 20:30 | close | 420 | 0.10 | 158.060 | 161.550 | 154.950 | -1100.00 | 1494300.00 |
841 | 2008.11.05 20:30 | buy | 421 | 0.10 | 158.060 | 154.460 | 161.060 | ||
842 | 2008.11.06 02:45 | close | 421 | 0.10 | 155.680 | 154.460 | 161.060 | -23800.00 | 1470500.00 |
843 | 2008.11.06 02:45 | sell | 422 | 0.10 | 155.680 | 159.280 | 152.680 | ||
844 | 2008.11.06 20:00 | close | 422 | 0.10 | 154.920 | 159.280 | 152.680 | 7600.00 | 1478100.00 |
845 | 2008.11.06 20:00 | buy | 423 | 0.10 | 154.920 | 151.320 | 157.920 | ||
846 | 2008.11.07 00:00 | close | 423 | 0.10 | 152.670 | 151.320 | 157.920 | -22500.00 | 1455600.00 |
847 | 2008.11.07 00:00 | sell | 424 | 0.10 | 152.670 | 156.270 | 149.670 | ||
848 | 2008.11.07 15:15 | close | 424 | 0.10 | 153.780 | 156.270 | 149.670 | -11100.00 | 1444500.00 |
849 | 2008.11.07 15:15 | buy | 425 | 0.10 | 153.780 | 150.180 | 156.780 | ||
850 | 2008.11.10 02:30 | t/p | 425 | 0.10 | 156.780 | 150.180 | 156.780 | 30000.00 | 1474500.00 |
851 | 2008.11.10 20:45 | sell | 426 | 0.10 | 153.290 | 156.890 | 150.290 | ||
852 | 2008.11.11 18:00 | t/p | 426 | 0.10 | 150.290 | 156.890 | 150.290 | 30000.00 | 1504500.00 |
853 | 2008.11.12 13:00 | buy | 427 | 0.10 | 148.500 | 144.900 | 151.500 | ||
854 | 2008.11.12 16:15 | close | 427 | 0.10 | 146.690 | 144.900 | 151.500 | -18100.00 | 1486400.00 |
855 | 2008.11.12 16:15 | sell | 428 | 0.10 | 146.690 | 150.290 | 143.690 | ||
856 | 2008.11.12 18:00 | t/p | 428 | 0.10 | 143.690 | 150.290 | 143.690 | 30000.00 | 1516400.00 |
857 | 2008.11.13 16:30 | buy | 429 | 0.10 | 142.560 | 138.960 | 145.560 | ||
858 | 2008.11.13 20:30 | s/l | 429 | 0.10 | 138.960 | 138.960 | 145.560 | -36000.00 | 1480400.00 |
859 | 2008.11.13 21:45 | sell | 430 | 0.10 | 142.680 | 146.280 | 139.680 | ||
860 | 2008.11.14 01:45 | s/l | 430 | 0.10 | 146.280 | 146.280 | 139.680 | -36000.00 | 1444400.00 |
861 | 2008.11.14 03:15 | buy | 431 | 0.10 | 143.890 | 140.290 | 146.890 | ||
862 | 2008.11.14 17:45 | close | 431 | 0.10 | 142.920 | 140.290 | 146.890 | -9700.00 | 1434700.00 |
863 | 2008.11.14 17:45 | sell | 432 | 0.10 | 142.920 | 146.520 | 139.920 | ||
864 | 2008.11.17 03:00 | close | 432 | 0.10 | 141.840 | 146.520 | 139.920 | 10800.00 | 1445500.00 |
865 | 2008.11.17 03:00 | buy | 433 | 0.10 | 141.840 | 138.240 | 144.840 | ||
866 | 2008.11.17 06:15 | close | 433 | 0.10 | 143.930 | 138.240 | 144.840 | 20900.00 | 1466400.00 |
867 | 2008.11.17 06:15 | sell | 434 | 0.10 | 143.930 | 147.530 | 140.930 | ||
868 | 2008.11.17 15:15 | close | 434 | 0.10 | 143.960 | 147.530 | 140.930 | -300.00 | 1466100.00 |
869 | 2008.11.17 15:15 | buy | 435 | 0.10 | 143.960 | 140.360 | 146.960 | ||
870 | 2008.11.18 06:45 | close | 435 | 0.10 | 144.760 | 140.360 | 146.960 | 8000.00 | 1474100.00 |
871 | 2008.11.18 06:45 | sell | 436 | 0.10 | 144.760 | 148.360 | 141.760 | ||
872 | 2008.11.18 21:00 | close | 436 | 0.10 | 144.150 | 148.360 | 141.760 | 6100.00 | 1480200.00 |
873 | 2008.11.18 21:00 | buy | 437 | 0.10 | 144.150 | 140.550 | 147.150 | ||
874 | 2008.11.19 02:00 | close | 437 | 0.10 | 144.700 | 140.550 | 147.150 | 5500.00 | 1485700.00 |
875 | 2008.11.19 02:00 | sell | 438 | 0.10 | 144.700 | 148.300 | 141.700 | ||
876 | 2008.11.19 15:45 | close | 438 | 0.10 | 145.430 | 148.300 | 141.700 | -7300.00 | 1478400.00 |
877 | 2008.11.19 15:45 | buy | 439 | 0.10 | 145.430 | 141.830 | 148.430 | ||
878 | 2008.11.20 02:00 | close | 439 | 0.10 | 143.620 | 141.830 | 148.430 | -18100.00 | 1460300.00 |
879 | 2008.11.20 02:00 | sell | 440 | 0.10 | 143.620 | 147.220 | 140.620 | ||
880 | 2008.11.20 16:15 | t/p | 440 | 0.10 | 140.620 | 147.220 | 140.620 | 30000.00 | 1490300.00 |
881 | 2008.11.21 12:00 | buy | 441 | 0.10 | 142.950 | 139.350 | 145.950 | ||
882 | 2008.11.24 02:00 | close | 441 | 0.10 | 143.240 | 139.350 | 145.950 | 2900.00 | 1493200.00 |
883 | 2008.11.24 02:00 | sell | 442 | 0.10 | 143.240 | 146.840 | 140.240 | ||
884 | 2008.11.24 05:30 | close | 442 | 0.10 | 141.600 | 146.840 | 140.240 | 16400.00 | 1509600.00 |
885 | 2008.11.24 05:30 | buy | 443 | 0.10 | 141.600 | 138.000 | 144.600 | ||
886 | 2008.11.24 17:30 | t/p | 443 | 0.10 | 144.600 | 138.000 | 144.600 | 30000.00 | 1539600.00 |
887 | 2008.11.25 11:45 | sell | 444 | 0.10 | 145.040 | 148.640 | 142.040 | ||
888 | 2008.11.25 21:45 | close | 444 | 0.10 | 147.310 | 148.640 | 142.040 | -22700.00 | 1516900.00 |
889 | 2008.11.25 21:45 | buy | 445 | 0.10 | 147.310 | 143.710 | 150.310 | ||
890 | 2008.11.26 10:00 | close | 445 | 0.10 | 145.650 | 143.710 | 150.310 | -16600.00 | 1500300.00 |
891 | 2008.11.26 10:00 | sell | 446 | 0.10 | 145.650 | 149.250 | 142.650 | ||
892 | 2008.11.27 02:00 | close | 446 | 0.10 | 146.610 | 149.250 | 142.650 | -9600.00 | 1490700.00 |
893 | 2008.11.27 02:00 | buy | 447 | 0.10 | 146.610 | 143.010 | 149.610 | ||
894 | 2008.11.28 17:45 | close | 447 | 0.10 | 146.400 | 143.010 | 149.610 | -2100.00 | 1488600.00 |
895 | 2008.11.28 17:45 | sell | 448 | 0.10 | 146.400 | 150.000 | 143.400 | ||
896 | 2008.12.01 03:15 | close | 448 | 0.10 | 146.050 | 150.000 | 143.400 | 3500.00 | 1492100.00 |
897 | 2008.12.01 03:15 | buy | 449 | 0.10 | 146.050 | 142.450 | 149.050 | ||
898 | 2008.12.01 08:00 | close | 449 | 0.10 | 146.110 | 142.450 | 149.050 | 600.00 | 1492700.00 |
899 | 2008.12.01 08:00 | sell | 450 | 0.10 | 146.110 | 149.710 | 143.110 | ||
900 | 2008.12.01 11:30 | t/p | 450 | 0.10 | 143.110 | 149.710 | 143.110 | 30000.00 | 1522700.00 |
901 | 2008.12.02 19:45 | buy | 451 | 0.10 | 139.690 | 136.090 | 142.690 | ||
902 | 2008.12.03 06:45 | close | 451 | 0.10 | 138.710 | 136.090 | 142.690 | -9800.00 | 1512900.00 |
903 | 2008.12.03 06:45 | sell | 452 | 0.10 | 138.710 | 142.310 | 135.710 | ||
904 | 2008.12.04 04:30 | close | 452 | 0.10 | 137.820 | 142.310 | 135.710 | 8900.00 | 1521800.00 |
905 | 2008.12.04 04:30 | buy | 453 | 0.10 | 137.820 | 134.220 | 140.820 | ||
906 | 2008.12.04 11:15 | s/l | 453 | 0.10 | 134.220 | 134.220 | 140.820 | -36000.00 | 1485800.00 |
907 | 2008.12.04 12:45 | sell | 454 | 0.10 | 134.680 | 138.280 | 131.680 | ||
908 | 2008.12.05 00:15 | close | 454 | 0.10 | 135.300 | 138.280 | 131.680 | -6200.00 | 1479600.00 |
909 | 2008.12.05 00:15 | buy | 455 | 0.10 | 135.300 | 131.700 | 138.300 | ||
910 | 2008.12.05 04:30 | close | 455 | 0.10 | 135.620 | 131.700 | 138.300 | 3200.00 | 1482800.00 |
911 | 2008.12.05 04:30 | sell | 456 | 0.10 | 135.620 | 139.220 | 132.620 | ||
912 | 2008.12.08 03:30 | close | 456 | 0.10 | 136.550 | 139.220 | 132.620 | -9300.00 | 1473500.00 |
913 | 2008.12.08 03:30 | buy | 457 | 0.10 | 136.550 | 132.950 | 139.550 | ||
914 | 2008.12.08 10:15 | t/p | 457 | 0.10 | 139.550 | 132.950 | 139.550 | 30000.00 | 1503500.00 |
915 | 2008.12.08 23:45 | sell | 458 | 0.10 | 138.380 | 141.980 | 135.380 | ||
916 | 2008.12.10 10:15 | close | 458 | 0.10 | 137.380 | 141.980 | 135.380 | 10000.00 | 1513500.00 |
917 | 2008.12.10 10:15 | buy | 459 | 0.10 | 137.380 | 133.780 | 140.380 | ||
918 | 2008.12.11 18:45 | close | 459 | 0.10 | 137.300 | 133.780 | 140.380 | -800.00 | 1512700.00 |
919 | 2008.12.11 18:45 | sell | 460 | 0.10 | 137.300 | 140.900 | 134.300 | ||
920 | 2008.12.12 06:30 | t/p | 460 | 0.10 | 134.300 | 140.900 | 134.300 | 30000.00 | 1542700.00 |
921 | 2008.12.12 23:00 | buy | 461 | 0.10 | 136.120 | 132.520 | 139.120 | ||
922 | 2008.12.15 17:15 | close | 461 | 0.10 | 138.010 | 132.520 | 139.120 | 18900.00 | 1561600.00 |
923 | 2008.12.15 17:15 | sell | 462 | 0.10 | 138.010 | 141.610 | 135.010 | ||
924 | 2008.12.15 20:45 | close | 462 | 0.10 | 138.800 | 141.610 | 135.010 | -7900.00 | 1553700.00 |
925 | 2008.12.15 20:45 | buy | 463 | 0.10 | 138.800 | 135.200 | 141.800 | ||
926 | 2008.12.16 13:30 | close | 463 | 0.10 | 137.270 | 135.200 | 141.800 | -15300.00 | 1538400.00 |
927 | 2008.12.16 13:30 | sell | 464 | 0.10 | 137.270 | 140.870 | 134.270 | ||
928 | 2008.12.17 02:15 | close | 464 | 0.10 | 138.440 | 140.870 | 134.270 | -11700.00 | 1526700.00 |
929 | 2008.12.17 02:15 | buy | 465 | 0.10 | 138.440 | 134.840 | 141.440 | ||
930 | 2008.12.17 15:00 | close | 465 | 0.10 | 135.390 | 134.840 | 141.440 | -30500.00 | 1496200.00 |
931 | 2008.12.17 15:00 | sell | 466 | 0.10 | 135.390 | 138.990 | 132.390 | ||
932 | 2008.12.18 10:00 | close | 466 | 0.10 | 135.630 | 138.990 | 132.390 | -2400.00 | 1493800.00 |
933 | 2008.12.18 10:00 | buy | 467 | 0.10 | 135.630 | 132.030 | 138.630 | ||
934 | 2008.12.18 22:30 | close | 467 | 0.10 | 133.780 | 132.030 | 138.630 | -18500.00 | 1475300.00 |
935 | 2008.12.18 22:30 | sell | 468 | 0.10 | 133.780 | 137.380 | 130.780 | ||
936 | 2008.12.22 07:15 | close | 468 | 0.10 | 134.470 | 137.380 | 130.780 | -6900.00 | 1468400.00 |
937 | 2008.12.22 07:15 | buy | 469 | 0.10 | 134.470 | 130.870 | 137.470 | ||
938 | 2008.12.22 16:30 | close | 469 | 0.10 | 132.870 | 130.870 | 137.470 | -16000.00 | 1452400.00 |
939 | 2008.12.22 16:30 | sell | 470 | 0.10 | 132.870 | 136.470 | 129.870 | ||
940 | 2008.12.23 03:45 | close | 470 | 0.10 | 133.700 | 136.470 | 129.870 | -8300.00 | 1444100.00 |
941 | 2008.12.23 03:45 | buy | 471 | 0.10 | 133.700 | 130.100 | 136.700 | ||
942 | 2008.12.23 17:15 | close | 471 | 0.10 | 133.500 | 130.100 | 136.700 | -2000.00 | 1442100.00 |
943 | 2008.12.23 17:15 | sell | 472 | 0.10 | 133.500 | 137.100 | 130.500 | ||
944 | 2008.12.24 03:45 | close | 472 | 0.10 | 133.550 | 137.100 | 130.500 | -500.00 | 1441600.00 |
945 | 2008.12.24 03:45 | buy | 473 | 0.10 | 133.550 | 129.950 | 136.550 | ||
946 | 2008.12.24 15:30 | close | 473 | 0.10 | 133.490 | 129.950 | 136.550 | -600.00 | 1441000.00 |
947 | 2008.12.24 15:30 | sell | 474 | 0.10 | 133.490 | 137.090 | 130.490 | ||
948 | 2008.12.29 21:00 | t/p | 474 | 0.10 | 130.490 | 137.090 | 130.490 | 30000.00 | 1471000.00 |
949 | 2008.12.31 16:30 | buy | 475 | 0.10 | 132.350 | 128.750 | 135.350 | ||
950 | 2009.01.02 16:00 | close | 475 | 0.10 | 131.640 | 128.750 | 135.350 | -7100.00 | 1463900.00 |
951 | 2009.01.02 16:00 | sell | 476 | 0.10 | 131.640 | 135.240 | 128.640 | ||
952 | 2009.01.05 04:00 | close | 476 | 0.10 | 133.380 | 135.240 | 128.640 | -17400.00 | 1446500.00 |
953 | 2009.01.05 04:00 | buy | 477 | 0.10 | 133.380 | 129.780 | 136.380 | ||
954 | 2009.01.05 19:15 | t/p | 477 | 0.10 | 136.380 | 129.780 | 136.380 | 30000.00 | 1476500.00 |
955 | 2009.01.06 12:15 | sell | 478 | 0.10 | 138.060 | 141.660 | 135.060 | ||
956 | 2009.01.06 15:45 | close | 478 | 0.10 | 137.090 | 141.660 | 135.060 | 9700.00 | 1486200.00 |
957 | 2009.01.06 15:45 | buy | 479 | 0.10 | 137.090 | 133.490 | 140.090 | ||
958 | 2009.01.06 20:00 | t/p | 479 | 0.10 | 140.090 | 133.490 | 140.090 | 30000.00 | 1516200.00 |
959 | 2009.01.07 14:45 | sell | 480 | 0.10 | 140.200 | 143.800 | 137.200 | ||
960 | 2009.01.07 20:15 | close | 480 | 0.10 | 140.490 | 143.800 | 137.200 | -2900.00 | 1513300.00 |
961 | 2009.01.07 20:15 | buy | 481 | 0.10 | 140.490 | 136.890 | 143.490 | ||
962 | 2009.01.08 08:15 | close | 481 | 0.10 | 138.960 | 136.890 | 143.490 | -15300.00 | 1498000.00 |
963 | 2009.01.08 08:15 | sell | 482 | 0.10 | 138.960 | 142.560 | 135.960 | ||
964 | 2009.01.12 01:15 | t/p | 482 | 0.10 | 135.960 | 142.560 | 135.960 | 30000.00 | 1528000.00 |
965 | 2009.01.14 09:45 | buy | 483 | 0.10 | 130.920 | 127.320 | 133.920 | ||
966 | 2009.01.14 19:15 | close | 483 | 0.10 | 130.230 | 127.320 | 133.920 | -6900.00 | 1521100.00 |
967 | 2009.01.14 19:15 | sell | 484 | 0.10 | 130.230 | 133.830 | 127.230 | ||
968 | 2009.01.15 19:30 | close | 484 | 0.10 | 130.510 | 133.830 | 127.230 | -2800.00 | 1518300.00 |
969 | 2009.01.15 19:30 | buy | 485 | 0.10 | 130.510 | 126.910 | 133.510 | ||
970 | 2009.01.16 05:15 | t/p | 485 | 0.10 | 133.510 | 126.910 | 133.510 | 30000.00 | 1548300.00 |
971 | 2009.01.19 01:15 | sell | 486 | 0.10 | 135.570 | 139.170 | 132.570 | ||
972 | 2009.01.19 06:45 | close | 486 | 0.10 | 135.260 | 139.170 | 132.570 | 3100.00 | 1551400.00 |
973 | 2009.01.19 06:45 | buy | 487 | 0.10 | 135.260 | 131.660 | 138.260 | ||
974 | 2009.01.19 14:30 | close | 487 | 0.10 | 132.580 | 131.660 | 138.260 | -26800.00 | 1524600.00 |
975 | 2009.01.19 14:30 | sell | 488 | 0.10 | 132.580 | 136.180 | 129.580 | ||
976 | 2009.01.20 02:45 | t/p | 488 | 0.10 | 129.580 | 136.180 | 129.580 | 30000.00 | 1554600.00 |
977 | 2009.01.22 03:30 | buy | 489 | 0.10 | 123.200 | 119.600 | 126.200 | ||
978 | 2009.01.22 16:30 | close | 489 | 0.10 | 121.450 | 119.600 | 126.200 | -17500.00 | 1537100.00 |
979 | 2009.01.22 16:30 | sell | 490 | 0.10 | 121.450 | 125.050 | 118.450 | ||
980 | 2009.01.23 02:00 | close | 490 | 0.10 | 123.680 | 125.050 | 118.450 | -22300.00 | 1514800.00 |
981 | 2009.01.23 02:00 | buy | 491 | 0.10 | 123.680 | 120.080 | 126.680 | ||
982 | 2009.01.23 10:45 | close | 491 | 0.10 | 120.610 | 120.080 | 126.680 | -30700.00 | 1484100.00 |
983 | 2009.01.23 10:45 | sell | 492 | 0.10 | 120.610 | 124.210 | 117.610 | ||
984 | 2009.01.23 23:00 | close | 492 | 0.10 | 122.660 | 124.210 | 117.610 | -20500.00 | 1463600.00 |
985 | 2009.01.23 23:00 | buy | 493 | 0.10 | 122.660 | 119.060 | 125.660 | ||
986 | 2009.01.26 08:00 | close | 493 | 0.10 | 120.970 | 119.060 | 125.660 | -16900.00 | 1446700.00 |
987 | 2009.01.26 16:00 | buy | 494 | 0.10 | 123.550 | 119.950 | 126.550 | ||
988 | 2009.01.27 09:30 | t/p | 494 | 0.10 | 126.550 | 119.950 | 126.550 | 30000.00 | 1476700.00 |
989 | 2009.01.29 09:30 | sell | 495 | 0.10 | 126.660 | 130.260 | 123.660 | ||
990 | 2009.01.29 18:45 | close | 495 | 0.10 | 128.280 | 130.260 | 123.660 | -16200.00 | 1460500.00 |
991 | 2009.01.29 18:45 | buy | 496 | 0.10 | 128.280 | 124.680 | 131.280 | ||
992 | 2009.01.30 07:30 | close | 496 | 0.10 | 126.900 | 124.680 | 131.280 | -13800.00 | 1446700.00 |
993 | 2009.01.30 07:30 | sell | 497 | 0.10 | 126.900 | 130.500 | 123.900 | ||
994 | 2009.01.30 18:15 | close | 497 | 0.10 | 129.480 | 130.500 | 123.900 | -25800.00 | 1420900.00 |
995 | 2009.01.30 18:15 | buy | 498 | 0.10 | 129.480 | 125.880 | 132.480 | ||
996 | 2009.02.02 12:15 | close | 498 | 0.10 | 126.820 | 125.880 | 132.480 | -26600.00 | 1394300.00 |
997 | 2009.02.02 12:15 | sell | 499 | 0.10 | 126.820 | 130.420 | 123.820 | ||
998 | 2009.02.03 01:00 | close | 499 | 0.10 | 127.190 | 130.420 | 123.820 | -3700.00 | 1390600.00 |
999 | 2009.02.03 01:00 | buy | 500 | 0.10 | 127.190 | 123.590 | 130.190 | ||
1000 | 2009.02.04 15:00 | close | 500 | 0.10 | 128.410 | 123.590 | 130.190 | 12200.00 | 1402800.00 |
1001 | 2009.02.04 15:00 | sell | 501 | 0.10 | 128.410 | 132.010 | 125.410 | ||
1002 | 2009.02.04 20:45 | close | 501 | 0.10 | 129.690 | 132.010 | 125.410 | -12800.00 | 1390000.00 |
1003 | 2009.02.04 20:45 | buy | 502 | 0.10 | 129.690 | 126.090 | 132.690 | ||
1004 | 2009.02.05 09:15 | close | 502 | 0.10 | 128.740 | 126.090 | 132.690 | -9500.00 | 1380500.00 |
1005 | 2009.02.05 09:15 | sell | 503 | 0.10 | 128.740 | 132.340 | 125.740 | ||
1006 | 2009.02.05 16:00 | close | 503 | 0.10 | 130.950 | 132.340 | 125.740 | -22100.00 | 1358400.00 |
1007 | 2009.02.05 16:00 | buy | 504 | 0.10 | 130.950 | 127.350 | 133.950 | ||
1008 | 2009.02.05 19:15 | t/p | 504 | 0.10 | 133.950 | 127.350 | 133.950 | 30000.00 | 1388400.00 |
1009 | 2009.02.09 11:00 | sell | 505 | 0.10 | 134.820 | 138.420 | 131.820 | ||
1010 | 2009.02.09 17:15 | close | 505 | 0.10 | 136.400 | 138.420 | 131.820 | -15800.00 | 1372600.00 |
1011 | 2009.02.09 17:15 | buy | 506 | 0.10 | 136.400 | 132.800 | 139.400 | ||
1012 | 2009.02.10 06:15 | close | 506 | 0.10 | 135.220 | 132.800 | 139.400 | -11800.00 | 1360800.00 |
1013 | 2009.02.10 06:15 | sell | 507 | 0.10 | 135.220 | 138.820 | 132.220 | ||
1014 | 2009.02.10 18:45 | t/p | 507 | 0.10 | 132.220 | 138.820 | 132.220 | 30000.00 | 1390800.00 |
1015 | 2009.02.13 02:15 | buy | 508 | 0.10 | 129.610 | 126.010 | 132.610 | ||
1016 | 2009.02.13 11:15 | t/p | 508 | 0.10 | 132.610 | 126.010 | 132.610 | 30000.00 | 1420800.00 |
1017 | 2009.02.16 05:00 | sell | 509 | 0.10 | 130.390 | 133.990 | 127.390 | ||
1018 | 2009.02.16 20:30 | close | 509 | 0.10 | 130.750 | 133.990 | 127.390 | -3600.00 | 1417200.00 |
1019 | 2009.02.16 20:30 | buy | 510 | 0.10 | 130.750 | 127.150 | 133.750 | ||
1020 | 2009.02.17 15:45 | close | 510 | 0.10 | 131.050 | 127.150 | 133.750 | 3000.00 | 1420200.00 |
1021 | 2009.02.17 15:45 | sell | 511 | 0.10 | 131.050 | 134.650 | 128.050 | ||
1022 | 2009.02.17 23:15 | close | 511 | 0.10 | 131.590 | 134.650 | 128.050 | -5400.00 | 1414800.00 |
1023 | 2009.02.17 23:15 | buy | 512 | 0.10 | 131.590 | 127.990 | 134.590 | ||
1024 | 2009.02.19 10:45 | t/p | 512 | 0.10 | 134.590 | 127.990 | 134.590 | 30000.00 | 1444800.00 |
1025 | 2009.02.20 06:00 | sell | 513 | 0.10 | 133.940 | 137.540 | 130.940 | ||
1026 | 2009.02.20 18:30 | close | 513 | 0.10 | 134.740 | 137.540 | 130.940 | -8000.00 | 1436800.00 |
1027 | 2009.02.20 18:30 | buy | 514 | 0.10 | 134.740 | 131.140 | 137.740 | ||
1028 | 2009.02.23 12:15 | t/p | 514 | 0.10 | 137.740 | 131.140 | 137.740 | 30000.00 | 1466800.00 |
1029 | 2009.02.24 04:30 | sell | 515 | 0.10 | 137.610 | 141.210 | 134.610 | ||
1030 | 2009.02.24 09:45 | close | 515 | 0.10 | 138.400 | 141.210 | 134.610 | -7900.00 | 1458900.00 |
1031 | 2009.02.24 09:45 | buy | 516 | 0.10 | 138.400 | 134.800 | 141.400 | ||
1032 | 2009.02.25 07:00 | t/p | 516 | 0.10 | 141.400 | 134.800 | 141.400 | 30000.00 | 1488900.00 |
1033 | 2009.02.25 17:30 | sell | 517 | 0.10 | 138.270 | 141.870 | 135.270 | ||
1034 | 2009.02.26 08:30 | close | 517 | 0.10 | 138.940 | 141.870 | 135.270 | -6700.00 | 1482200.00 |
1035 | 2009.02.26 08:30 | buy | 518 | 0.10 | 138.940 | 135.340 | 141.940 | ||
1036 | 2009.02.27 07:30 | close | 518 | 0.10 | 139.620 | 135.340 | 141.940 | 6800.00 | 1489000.00 |
1037 | 2009.02.27 07:30 | sell | 519 | 0.10 | 139.620 | 143.220 | 136.620 | ||
1038 | 2009.02.27 23:00 | close | 519 | 0.10 | 139.680 | 143.220 | 136.620 | -600.00 | 1488400.00 |
1039 | 2009.02.27 23:00 | buy | 520 | 0.10 | 139.680 | 136.080 | 142.680 | ||
1040 | 2009.03.02 08:00 | close | 520 | 0.10 | 138.690 | 136.080 | 142.680 | -9900.00 | 1478500.00 |
1041 | 2009.03.02 08:00 | sell | 521 | 0.10 | 138.690 | 142.290 | 135.690 | ||
1042 | 2009.03.02 19:00 | t/p | 521 | 0.10 | 135.690 | 142.290 | 135.690 | 30000.00 | 1508500.00 |
1043 | 2009.03.03 10:15 | buy | 522 | 0.10 | 138.110 | 134.510 | 141.110 | ||
1044 | 2009.03.05 09:15 | t/p | 522 | 0.10 | 141.110 | 134.510 | 141.110 | 30000.00 | 1538500.00 |
1045 | 2009.03.05 18:30 | sell | 523 | 0.10 | 138.490 | 142.090 | 135.490 | ||
1046 | 2009.03.09 07:15 | close | 523 | 0.10 | 138.680 | 142.090 | 135.490 | -1900.00 | 1536600.00 |
1047 | 2009.03.09 07:15 | buy | 524 | 0.10 | 138.680 | 135.080 | 141.680 | ||
1048 | 2009.03.09 15:45 | close | 524 | 0.10 | 136.570 | 135.080 | 141.680 | -21100.00 | 1515500.00 |
1049 | 2009.03.09 15:45 | sell | 525 | 0.10 | 136.570 | 140.170 | 133.570 | ||
1050 | 2009.03.12 05:30 | t/p | 525 | 0.10 | 133.570 | 140.170 | 133.570 | 30000.00 | 1545500.00 |
1051 | 2009.03.12 20:45 | buy | 526 | 0.10 | 136.100 | 132.500 | 139.100 | ||
1052 | 2009.03.16 10:30 | t/p | 526 | 0.10 | 139.100 | 132.500 | 139.100 | 30000.00 | 1575500.00 |
1053 | 2009.03.17 02:15 | sell | 527 | 0.10 | 138.270 | 141.870 | 135.270 | ||
1054 | 2009.03.17 11:30 | close | 527 | 0.10 | 138.330 | 141.870 | 135.270 | -600.00 | 1574900.00 |
1055 | 2009.03.17 11:30 | buy | 528 | 0.10 | 138.330 | 134.730 | 141.330 | ||
1056 | 2009.03.17 20:45 | close | 528 | 0.10 | 138.300 | 134.730 | 141.330 | -300.00 | 1574600.00 |
1057 | 2009.03.17 20:45 | sell | 529 | 0.10 | 138.300 | 141.900 | 135.300 | ||
1058 | 2009.03.18 20:30 | t/p | 529 | 0.10 | 135.300 | 141.900 | 135.300 | 30000.00 | 1604600.00 |
1059 | 2009.03.19 18:30 | buy | 530 | 0.10 | 136.930 | 133.330 | 139.930 | ||
1060 | 2009.03.23 04:45 | t/p | 530 | 0.10 | 139.930 | 133.330 | 139.930 | 30000.00 | 1634600.00 |
1061 | 2009.03.25 02:45 | sell | 531 | 0.10 | 143.810 | 147.410 | 140.810 | ||
1062 | 2009.03.26 08:45 | close | 531 | 0.10 | 142.550 | 147.410 | 140.810 | 12600.00 | 1647200.00 |
1063 | 2009.03.26 08:45 | buy | 532 | 0.10 | 142.550 | 138.950 | 145.550 | ||
1064 | 2009.03.27 00:00 | close | 532 | 0.10 | 142.880 | 138.950 | 145.550 | 3300.00 | 1650500.00 |
1065 | 2009.03.27 00:00 | sell | 533 | 0.10 | 142.880 | 146.480 | 139.880 | ||
1066 | 2009.03.27 13:00 | t/p | 533 | 0.10 | 139.880 | 146.480 | 139.880 | 30000.00 | 1680500.00 |
1067 | 2009.03.30 23:45 | buy | 534 | 0.10 | 138.750 | 135.150 | 141.750 | ||
1068 | 2009.03.31 17:15 | t/p | 534 | 0.10 | 141.750 | 135.150 | 141.750 | 30000.00 | 1710500.00 |
1069 | 2009.04.01 10:00 | sell | 535 | 0.10 | 141.480 | 145.080 | 138.480 | ||
1070 | 2009.04.01 15:30 | close | 535 | 0.10 | 141.500 | 145.080 | 138.480 | -200.00 | 1710300.00 |
1071 | 2009.04.01 15:30 | buy | 536 | 0.10 | 141.500 | 137.900 | 144.500 | ||
1072 | 2009.04.02 10:15 | t/p | 536 | 0.10 | 144.500 | 137.900 | 144.500 | 30000.00 | 1740300.00 |
1073 | 2009.04.06 20:00 | sell | 537 | 0.10 | 148.460 | 152.060 | 145.460 | ||
1074 | 2009.04.07 21:15 | close | 537 | 0.10 | 148.060 | 152.060 | 145.460 | 4000.00 | 1744300.00 |
1075 | 2009.04.07 21:15 | buy | 538 | 0.10 | 148.060 | 144.460 | 151.060 | ||
1076 | 2009.04.08 08:45 | close | 538 | 0.10 | 146.220 | 144.460 | 151.060 | -18400.00 | 1725900.00 |
1077 | 2009.04.08 08:45 | sell | 539 | 0.10 | 146.220 | 149.820 | 143.220 | ||
1078 | 2009.04.09 11:45 | close | 539 | 0.10 | 146.620 | 149.820 | 143.220 | -4000.00 | 1721900.00 |
1079 | 2009.04.09 11:45 | buy | 540 | 0.10 | 146.620 | 143.020 | 149.620 | ||
1080 | 2009.04.14 14:15 | close | 540 | 0.10 | 148.620 | 143.020 | 149.620 | 20000.00 | 1741900.00 |
1081 | 2009.04.14 14:15 | sell | 541 | 0.10 | 148.620 | 152.220 | 145.620 | ||
1082 | 2009.04.15 15:45 | close | 541 | 0.10 | 148.560 | 152.220 | 145.620 | 600.00 | 1742500.00 |
1083 | 2009.04.15 15:45 | buy | 542 | 0.10 | 148.560 | 144.960 | 151.560 | ||
1084 | 2009.04.16 11:15 | close | 542 | 0.10 | 147.210 | 144.960 | 151.560 | -13500.00 | 1729000.00 |
1085 | 2009.04.16 11:15 | sell | 543 | 0.10 | 147.210 | 150.810 | 144.210 | ||
1086 | 2009.04.17 01:45 | close | 543 | 0.10 | 148.680 | 150.810 | 144.210 | -14700.00 | 1714300.00 |
1087 | 2009.04.17 01:45 | buy | 544 | 0.10 | 148.680 | 145.080 | 151.680 | ||
1088 | 2009.04.17 12:15 | close | 544 | 0.10 | 146.920 | 145.080 | 151.680 | -17600.00 | 1696700.00 |
1089 | 2009.04.17 12:15 | sell | 545 | 0.10 | 146.920 | 150.520 | 143.920 | ||
1090 | 2009.04.20 11:15 | t/p | 545 | 0.10 | 143.920 | 150.520 | 143.920 | 30000.00 | 1726700.00 |
1091 | 2009.04.21 11:15 | buy | 546 | 0.10 | 143.430 | 139.830 | 146.430 | ||
1092 | 2009.04.22 10:00 | close | 546 | 0.10 | 143.120 | 139.830 | 146.430 | -3100.00 | 1723600.00 |
1093 | 2009.04.22 10:00 | sell | 547 | 0.10 | 143.120 | 146.720 | 140.120 | ||
1094 | 2009.04.23 12:45 | close | 547 | 0.10 | 142.810 | 146.720 | 140.120 | 3100.00 | 1726700.00 |
1095 | 2009.04.23 12:45 | buy | 548 | 0.10 | 142.810 | 139.210 | 145.810 | ||
1096 | 2009.04.24 08:45 | close | 548 | 0.10 | 142.120 | 139.210 | 145.810 | -6900.00 | 1719800.00 |
1097 | 2009.04.24 08:45 | sell | 549 | 0.10 | 142.120 | 145.720 | 139.120 | ||
1098 | 2009.04.24 21:15 | close | 549 | 0.10 | 142.490 | 145.720 | 139.120 | -3700.00 | 1716100.00 |
1099 | 2009.04.24 21:15 | buy | 550 | 0.10 | 142.490 | 138.890 | 145.490 | ||
1100 | 2009.04.27 06:00 | close | 550 | 0.10 | 140.880 | 138.890 | 145.490 | -16100.00 | 1700000.00 |
1101 | 2009.04.27 06:00 | sell | 551 | 0.10 | 140.880 | 144.480 | 137.880 | ||
1102 | 2009.04.27 21:45 | close | 551 | 0.10 | 141.850 | 144.480 | 137.880 | -9700.00 | 1690300.00 |
1103 | 2009.04.27 21:45 | buy | 552 | 0.10 | 141.850 | 138.250 | 144.850 | ||
1104 | 2009.04.28 07:45 | close | 552 | 0.10 | 139.830 | 138.250 | 144.850 | -20200.00 | 1670100.00 |
1105 | 2009.04.28 07:45 | sell | 553 | 0.10 | 139.830 | 143.430 | 136.830 | ||
1106 | 2009.04.28 19:15 | close | 553 | 0.10 | 140.930 | 143.430 | 136.830 | -11000.00 | 1659100.00 |
1107 | 2009.04.28 19:15 | buy | 554 | 0.10 | 140.930 | 137.330 | 143.930 | ||
1108 | 2009.04.29 20:30 | t/p | 554 | 0.10 | 143.930 | 137.330 | 143.930 | 30000.00 | 1689100.00 |
1109 | 2009.05.04 16:30 | sell | 555 | 0.10 | 148.760 | 152.360 | 145.760 | ||
1110 | 2009.05.05 05:45 | close | 555 | 0.10 | 147.940 | 152.360 | 145.760 | 8200.00 | 1697300.00 |
1111 | 2009.05.05 05:45 | buy | 556 | 0.10 | 147.940 | 144.340 | 150.940 | ||
1112 | 2009.05.06 06:00 | close | 556 | 0.10 | 147.230 | 144.340 | 150.940 | -7100.00 | 1690200.00 |
1113 | 2009.05.06 06:00 | sell | 557 | 0.10 | 147.230 | 150.830 | 144.230 | ||
1114 | 2009.05.06 19:30 | close | 557 | 0.10 | 148.270 | 150.830 | 144.230 | -10400.00 | 1679800.00 |
1115 | 2009.05.06 19:30 | buy | 558 | 0.10 | 148.270 | 144.670 | 151.270 | ||
1116 | 2009.05.07 21:30 | close | 558 | 0.10 | 148.350 | 144.670 | 151.270 | 800.00 | 1680600.00 |
1117 | 2009.05.07 21:30 | sell | 559 | 0.10 | 148.350 | 151.950 | 145.350 | ||
1118 | 2009.05.08 13:15 | close | 559 | 0.10 | 149.510 | 151.950 | 145.350 | -11600.00 | 1669000.00 |
1119 | 2009.05.08 13:15 | buy | 560 | 0.10 | 149.510 | 145.910 | 152.510 | ||
1120 | 2009.05.11 14:15 | close | 560 | 0.10 | 147.820 | 145.910 | 152.510 | -16900.00 | 1652100.00 |
1121 | 2009.05.11 14:15 | sell | 561 | 0.10 | 147.820 | 151.420 | 144.820 | ||
1122 | 2009.05.12 14:15 | close | 561 | 0.10 | 148.750 | 151.420 | 144.820 | -9300.00 | 1642800.00 |
1123 | 2009.05.12 14:15 | buy | 562 | 0.10 | 148.750 | 145.150 | 151.750 | ||
1124 | 2009.05.12 22:00 | close | 562 | 0.10 | 147.080 | 145.150 | 151.750 | -16700.00 | 1626100.00 |
1125 | 2009.05.12 22:00 | sell | 563 | 0.10 | 147.080 | 150.680 | 144.080 | ||
1126 | 2009.05.13 12:00 | close | 563 | 0.10 | 145.610 | 150.680 | 144.080 | 14700.00 | 1640800.00 |
1127 | 2009.05.13 12:00 | buy | 564 | 0.10 | 145.610 | 142.010 | 148.610 | ||
1128 | 2009.05.13 15:45 | close | 564 | 0.10 | 145.060 | 142.010 | 148.610 | -5500.00 | 1635300.00 |
1129 | 2009.05.13 15:45 | sell | 565 | 0.10 | 145.060 | 148.660 | 142.060 | ||
1130 | 2009.05.14 21:15 | close | 565 | 0.10 | 145.670 | 148.660 | 142.060 | -6100.00 | 1629200.00 |
1131 | 2009.05.14 21:15 | buy | 566 | 0.10 | 145.670 | 142.070 | 148.670 | ||
1132 | 2009.05.15 13:45 | close | 566 | 0.10 | 144.440 | 142.070 | 148.670 | -12300.00 | 1616900.00 |
1133 | 2009.05.15 13:45 | sell | 567 | 0.10 | 144.440 | 148.040 | 141.440 | ||
1134 | 2009.05.18 14:15 | close | 567 | 0.10 | 146.520 | 148.040 | 141.440 | -20800.00 | 1596100.00 |
1135 | 2009.05.18 14:15 | buy | 568 | 0.10 | 146.520 | 142.920 | 149.520 | ||
1136 | 2009.05.19 10:15 | t/p | 568 | 0.10 | 149.520 | 142.920 | 149.520 | 30000.00 | 1626100.00 |
1137 | 2009.05.20 08:00 | sell | 569 | 0.10 | 147.620 | 151.220 | 144.620 | ||
1138 | 2009.05.20 20:45 | close | 569 | 0.10 | 149.620 | 151.220 | 144.620 | -20000.00 | 1606100.00 |
1139 | 2009.05.20 20:45 | buy | 570 | 0.10 | 149.620 | 146.020 | 152.620 | ||
1140 | 2009.05.21 15:00 | close | 570 | 0.10 | 148.200 | 146.020 | 152.620 | -14200.00 | 1591900.00 |
1141 | 2009.05.21 15:00 | sell | 571 | 0.10 | 148.200 | 151.800 | 145.200 | ||
1142 | 2009.05.21 22:30 | close | 571 | 0.10 | 149.330 | 151.800 | 145.200 | -11300.00 | 1580600.00 |
1143 | 2009.05.21 22:30 | buy | 572 | 0.10 | 149.330 | 145.730 | 152.330 | ||
1144 | 2009.05.22 13:45 | close | 572 | 0.10 | 149.330 | 145.730 | 152.330 | 0.00 | 1580600.00 |
1145 | 2009.05.22 13:45 | sell | 573 | 0.10 | 149.330 | 152.930 | 146.330 | ||
1146 | 2009.05.22 20:00 | close | 573 | 0.10 | 150.400 | 152.930 | 146.330 | -10700.00 | 1569900.00 |
1147 | 2009.05.22 20:00 | buy | 574 | 0.10 | 150.400 | 146.800 | 153.400 | ||
1148 | 2009.05.26 09:15 | close | 574 | 0.10 | 149.960 | 146.800 | 153.400 | -4400.00 | 1565500.00 |
1149 | 2009.05.26 09:15 | sell | 575 | 0.10 | 149.960 | 153.560 | 146.960 | ||
1150 | 2009.05.26 21:45 | close | 575 | 0.10 | 151.330 | 153.560 | 146.960 | -13700.00 | 1551800.00 |
1151 | 2009.05.26 21:45 | buy | 576 | 0.10 | 151.330 | 147.730 | 154.330 | ||
1152 | 2009.05.28 09:15 | t/p | 576 | 0.10 | 154.330 | 147.730 | 154.330 | 30000.00 | 1581800.00 |
1153 | 2009.05.29 07:45 | sell | 577 | 0.10 | 154.200 | 157.800 | 151.200 | ||
1154 | 2009.05.29 12:45 | close | 577 | 0.10 | 154.840 | 157.800 | 151.200 | -6400.00 | 1575400.00 |
1155 | 2009.05.29 12:45 | buy | 578 | 0.10 | 154.840 | 151.240 | 157.840 | ||
1156 | 2009.06.01 02:30 | close | 578 | 0.10 | 154.150 | 151.240 | 157.840 | -6900.00 | 1568500.00 |
1157 | 2009.06.01 02:30 | sell | 579 | 0.10 | 154.150 | 157.750 | 151.150 | ||
1158 | 2009.06.01 12:45 | close | 579 | 0.10 | 155.250 | 157.750 | 151.150 | -11000.00 | 1557500.00 |
1159 | 2009.06.01 12:45 | buy | 580 | 0.10 | 155.250 | 151.650 | 158.250 | ||
1160 | 2009.06.01 17:00 | t/p | 580 | 0.10 | 158.250 | 151.650 | 158.250 | 30000.00 | 1587500.00 |
1161 | 2009.06.02 12:45 | sell | 581 | 0.10 | 157.060 | 160.660 | 154.060 | ||
1162 | 2009.06.02 22:30 | close | 581 | 0.10 | 158.700 | 160.660 | 154.060 | -16400.00 | 1571100.00 |
1163 | 2009.06.02 22:30 | buy | 582 | 0.10 | 158.700 | 155.100 | 161.700 | ||
1164 | 2009.06.03 18:45 | close | 582 | 0.10 | 156.630 | 155.100 | 161.700 | -20700.00 | 1550400.00 |
1165 | 2009.06.03 18:45 | sell | 583 | 0.10 | 156.630 | 160.230 | 153.630 | ||
1166 | 2009.06.04 14:00 | close | 583 | 0.10 | 155.910 | 160.230 | 153.630 | 7200.00 | 1557600.00 |
1167 | 2009.06.04 14:00 | buy | 584 | 0.10 | 155.910 | 152.310 | 158.910 | ||
1168 | 2009.06.04 20:15 | close | 584 | 0.10 | 156.290 | 152.310 | 158.910 | 3800.00 | 1561400.00 |
1169 | 2009.06.04 20:15 | sell | 585 | 0.10 | 156.290 | 159.890 | 153.290 | ||
1170 | 2009.06.05 18:30 | close | 585 | 0.10 | 157.350 | 159.890 | 153.290 | -10600.00 | 1550800.00 |
1171 | 2009.06.05 18:30 | buy | 586 | 0.10 | 157.350 | 153.750 | 160.350 | ||
1172 | 2009.06.08 11:45 | close | 586 | 0.10 | 155.810 | 153.750 | 160.350 | -15400.00 | 1535400.00 |
1173 | 2009.06.08 11:45 | sell | 587 | 0.10 | 155.810 | 159.410 | 152.810 | ||
1174 | 2009.06.08 21:30 | close | 587 | 0.10 | 158.200 | 159.410 | 152.810 | -23900.00 | 1511500.00 |
1175 | 2009.06.08 21:30 | buy | 588 | 0.10 | 158.200 | 154.600 | 161.200 | ||
1176 | 2009.06.09 10:30 | close | 588 | 0.10 | 158.010 | 154.600 | 161.200 | -1900.00 | 1509600.00 |
1177 | 2009.06.09 10:30 | sell | 589 | 0.10 | 158.010 | 161.610 | 155.010 | ||
1178 | 2009.06.09 15:00 | close | 589 | 0.10 | 158.540 | 161.610 | 155.010 | -5300.00 | 1504300.00 |
1179 | 2009.06.09 15:00 | buy | 590 | 0.10 | 158.540 | 154.940 | 161.540 | ||
1180 | 2009.06.11 14:00 | t/p | 590 | 0.10 | 161.540 | 154.940 | 161.540 | 30000.00 | 1534300.00 |
1181 | 2009.06.12 17:15 | sell | 591 | 0.10 | 162.000 | 165.600 | 159.000 | ||
1182 | 2009.06.15 20:30 | t/p | 591 | 0.10 | 159.000 | 165.600 | 159.000 | 30000.00 | 1564300.00 |
1183 | 2009.06.16 16:30 | buy | 592 | 0.10 | 158.580 | 154.980 | 161.580 | ||
1184 | 2009.06.17 04:15 | close | 592 | 0.10 | 157.780 | 154.980 | 161.580 | -8000.00 | 1556300.00 |
1185 | 2009.06.17 04:15 | sell | 593 | 0.10 | 157.780 | 161.380 | 154.780 | ||
1186 | 2009.06.17 12:00 | close | 593 | 0.10 | 156.860 | 161.380 | 154.780 | 9200.00 | 1565500.00 |
1187 | 2009.06.17 12:00 | buy | 594 | 0.10 | 156.860 | 153.260 | 159.860 | ||
1188 | 2009.06.17 15:15 | close | 594 | 0.10 | 156.160 | 153.260 | 159.860 | -7000.00 | 1558500.00 |
1189 | 2009.06.17 15:15 | sell | 595 | 0.10 | 156.160 | 159.760 | 153.160 | ||
1190 | 2009.06.18 06:15 | close | 595 | 0.10 | 156.880 | 159.760 | 153.160 | -7200.00 | 1551300.00 |
1191 | 2009.06.18 06:15 | buy | 596 | 0.10 | 156.880 | 153.280 | 159.880 | ||
1192 | 2009.06.18 15:45 | close | 596 | 0.10 | 156.100 | 153.280 | 159.880 | -7800.00 | 1543500.00 |
1193 | 2009.06.18 15:45 | sell | 597 | 0.10 | 156.100 | 159.700 | 153.100 | ||
1194 | 2009.06.18 21:30 | close | 597 | 0.10 | 158.060 | 159.700 | 153.100 | -19600.00 | 1523900.00 |
1195 | 2009.06.18 21:30 | buy | 598 | 0.10 | 158.060 | 154.460 | 161.060 | ||
1196 | 2009.06.22 06:30 | close | 598 | 0.10 | 158.000 | 154.460 | 161.060 | -600.00 | 1523300.00 |
1197 | 2009.06.22 06:30 | sell | 599 | 0.10 | 158.000 | 161.600 | 155.000 | ||
1198 | 2009.06.23 04:30 | t/p | 599 | 0.10 | 155.000 | 161.600 | 155.000 | 30000.00 | 1553300.00 |
1199 | 2009.06.23 19:00 | buy | 600 | 0.10 | 156.320 | 152.720 | 159.320 | ||
1200 | 2009.06.25 00:45 | close | 600 | 0.10 | 157.210 | 152.720 | 159.320 | 8900.00 | 1562200.00 |
1201 | 2009.06.25 00:45 | sell | 601 | 0.10 | 157.210 | 160.810 | 154.210 | ||
1202 | 2009.06.25 08:15 | close | 601 | 0.10 | 157.940 | 160.810 | 154.210 | -7300.00 | 1554900.00 |
1203 | 2009.06.25 08:15 | buy | 602 | 0.10 | 157.940 | 154.340 | 160.940 | ||
1204 | 2009.06.25 16:45 | close | 602 | 0.10 | 156.610 | 154.340 | 160.940 | -13300.00 | 1541600.00 |
1205 | 2009.06.25 16:45 | sell | 603 | 0.10 | 156.610 | 160.210 | 153.610 | ||
1206 | 2009.06.26 07:30 | close | 603 | 0.10 | 157.010 | 160.210 | 153.610 | -4000.00 | 1537600.00 |
1207 | 2009.06.26 07:30 | buy | 604 | 0.10 | 157.010 | 153.410 | 160.010 | ||
1208 | 2009.06.26 21:30 | close | 604 | 0.10 | 157.210 | 153.410 | 160.010 | 2000.00 | 1539600.00 |
1209 | 2009.06.26 21:30 | sell | 605 | 0.10 | 157.210 | 160.810 | 154.210 | ||
1210 | 2009.06.29 16:00 | close | 605 | 0.10 | 157.530 | 160.810 | 154.210 | -3200.00 | 1536400.00 |
1211 | 2009.06.29 16:00 | buy | 606 | 0.10 | 157.530 | 153.930 | 160.530 | ||
1212 | 2009.06.30 21:00 | close | 606 | 0.10 | 158.620 | 153.930 | 160.530 | 10900.00 | 1547300.00 |
1213 | 2009.06.30 21:00 | sell | 607 | 0.10 | 158.620 | 162.220 | 155.620 | ||
1214 | 2009.07.01 10:00 | close | 607 | 0.10 | 159.120 | 162.220 | 155.620 | -5000.00 | 1542300.00 |
1215 | 2009.07.01 10:00 | buy | 608 | 0.10 | 159.120 | 155.520 | 162.120 | ||
1216 | 2009.07.02 13:00 | close | 608 | 0.10 | 158.230 | 155.520 | 162.120 | -8900.00 | 1533400.00 |
1217 | 2009.07.02 13:00 | sell | 609 | 0.10 | 158.230 | 161.830 | 155.230 | ||
1218 | 2009.07.06 04:45 | t/p | 609 | 0.10 | 155.230 | 161.830 | 155.230 | 30000.00 | 1563400.00 |
1219 | 2009.07.07 01:00 | buy | 610 | 0.10 | 154.820 | 151.220 | 157.820 | ||
1220 | 2009.07.07 13:30 | close | 610 | 0.10 | 154.630 | 151.220 | 157.820 | -1900.00 | 1561500.00 |
1221 | 2009.07.07 13:30 | sell | 611 | 0.10 | 154.630 | 158.230 | 151.630 | ||
1222 | 2009.07.08 06:00 | t/p | 611 | 0.10 | 151.630 | 158.230 | 151.630 | 30000.00 | 1591500.00 |
1223 | 2009.07.09 09:45 | buy | 612 | 0.10 | 150.350 | 146.750 | 153.350 | ||
1224 | 2009.07.10 12:45 | close | 612 | 0.10 | 150.280 | 146.750 | 153.350 | -700.00 | 1590800.00 |
1225 | 2009.07.10 12:45 | sell | 613 | 0.10 | 150.280 | 153.880 | 147.280 | ||
1226 | 2009.07.13 12:00 | t/p | 613 | 0.10 | 147.280 | 153.880 | 147.280 | 30000.00 | 1620800.00 |
1227 | 2009.07.13 22:15 | buy | 614 | 0.10 | 150.820 | 147.220 | 153.820 | ||
1228 | 2009.07.15 14:45 | t/p | 614 | 0.10 | 153.820 | 147.220 | 153.820 | 30000.00 | 1650800.00 |
1229 | 2009.07.16 10:30 | sell | 615 | 0.10 | 153.150 | 156.750 | 150.150 | ||
1230 | 2009.07.17 02:45 | close | 615 | 0.10 | 153.700 | 156.750 | 150.150 | -5500.00 | 1645300.00 |
1231 | 2009.07.17 02:45 | buy | 616 | 0.10 | 153.700 | 150.100 | 156.700 | ||
1232 | 2009.07.17 08:15 | close | 616 | 0.10 | 153.500 | 150.100 | 156.700 | -2000.00 | 1643300.00 |
1233 | 2009.07.17 08:15 | sell | 617 | 0.10 | 153.500 | 157.100 | 150.500 | ||
1234 | 2009.07.17 21:45 | close | 617 | 0.10 | 154.190 | 157.100 | 150.500 | -6900.00 | 1636400.00 |
1235 | 2009.07.17 21:45 | buy | 618 | 0.10 | 154.190 | 150.590 | 157.190 | ||
1236 | 2009.07.21 06:30 | close | 618 | 0.10 | 155.150 | 150.590 | 157.190 | 9600.00 | 1646000.00 |
1237 | 2009.07.21 06:30 | sell | 619 | 0.10 | 155.150 | 158.750 | 152.150 | ||
1238 | 2009.07.22 22:00 | close | 619 | 0.10 | 153.990 | 158.750 | 152.150 | 11600.00 | 1657600.00 |
1239 | 2009.07.22 22:00 | buy | 620 | 0.10 | 153.990 | 150.390 | 156.990 | ||
1240 | 2009.07.23 17:30 | t/p | 620 | 0.10 | 156.990 | 150.390 | 156.990 | 30000.00 | 1687600.00 |
1241 | 2009.07.24 09:00 | sell | 621 | 0.10 | 156.560 | 160.160 | 153.560 | ||
1242 | 2009.07.27 12:15 | close | 621 | 0.10 | 156.650 | 160.160 | 153.560 | -900.00 | 1686700.00 |
1243 | 2009.07.27 12:15 | buy | 622 | 0.10 | 156.650 | 153.050 | 159.650 | ||
1244 | 2009.07.28 08:45 | close | 622 | 0.10 | 157.160 | 153.050 | 159.650 | 5100.00 | 1691800.00 |
1245 | 2009.07.28 08:45 | sell | 623 | 0.10 | 157.160 | 160.760 | 154.160 | ||
1246 | 2009.07.28 17:45 | t/p | 623 | 0.10 | 154.160 | 160.760 | 154.160 | 30000.00 | 1721800.00 |
1247 | 2009.07.29 18:30 | buy | 624 | 0.10 | 155.940 | 152.340 | 158.940 | ||
1248 | 2009.08.03 10:00 | t/p | 624 | 0.10 | 158.940 | 152.340 | 158.940 | 30000.00 | 1751800.00 |
1249 | 2009.08.04 14:00 | sell | 625 | 0.10 | 160.350 | 163.950 | 157.350 | ||
1250 | 2009.08.04 23:00 | close | 625 | 0.10 | 161.330 | 163.950 | 157.350 | -9800.00 | 1742000.00 |
1251 | 2009.08.04 23:00 | buy | 626 | 0.10 | 161.330 | 157.730 | 164.330 | ||
1252 | 2009.08.05 11:45 | close | 626 | 0.10 | 161.570 | 157.730 | 164.330 | 2400.00 | 1744400.00 |
1253 | 2009.08.05 11:45 | sell | 627 | 0.10 | 161.570 | 165.170 | 158.570 | ||
1254 | 2009.08.05 16:45 | close | 627 | 0.10 | 161.030 | 165.170 | 158.570 | 5400.00 | 1749800.00 |
1255 | 2009.08.05 16:45 | buy | 628 | 0.10 | 161.030 | 157.430 | 164.030 | ||
1256 | 2009.08.06 19:45 | close | 628 | 0.10 | 160.350 | 157.430 | 164.030 | -6800.00 | 1743000.00 |
1257 | 2009.08.06 19:45 | sell | 629 | 0.10 | 160.350 | 163.950 | 157.350 | ||
1258 | 2009.08.07 19:00 | close | 629 | 0.10 | 162.760 | 163.950 | 157.350 | -24100.00 | 1718900.00 |
1259 | 2009.08.07 19:00 | buy | 630 | 0.10 | 162.760 | 159.160 | 165.760 | ||
1260 | 2009.08.10 13:30 | close | 630 | 0.10 | 161.530 | 159.160 | 165.760 | -12300.00 | 1706600.00 |
1261 | 2009.08.10 13:30 | sell | 631 | 0.10 | 161.530 | 165.130 | 158.530 | ||
1262 | 2009.08.11 15:30 | t/p | 631 | 0.10 | 158.530 | 165.130 | 158.530 | 30000.00 | 1736600.00 |
1263 | 2009.08.12 19:45 | buy | 632 | 0.10 | 158.830 | 155.230 | 161.830 | ||
1264 | 2009.08.13 21:30 | close | 632 | 0.10 | 157.900 | 155.230 | 161.830 | -9300.00 | 1727300.00 |
1265 | 2009.08.13 21:30 | sell | 633 | 0.10 | 157.900 | 161.500 | 154.900 | ||
1266 | 2009.08.17 08:45 | t/p | 633 | 0.10 | 154.900 | 161.500 | 154.900 | 30000.00 | 1757300.00 |
1267 | 2009.08.18 07:00 | buy | 634 | 0.10 | 154.970 | 151.370 | 157.970 | ||
1268 | 2009.08.19 11:30 | close | 634 | 0.10 | 154.530 | 151.370 | 157.970 | -4400.00 | 1752900.00 |
1269 | 2009.08.19 11:30 | sell | 635 | 0.10 | 154.530 | 158.130 | 151.530 | ||
1270 | 2009.08.20 02:45 | close | 635 | 0.10 | 155.850 | 158.130 | 151.530 | -13200.00 | 1739700.00 |
1271 | 2009.08.20 02:45 | buy | 636 | 0.10 | 155.850 | 152.250 | 158.850 | ||
1272 | 2009.08.20 17:45 | close | 636 | 0.10 | 155.250 | 152.250 | 158.850 | -6000.00 | 1733700.00 |
1273 | 2009.08.20 17:45 | sell | 637 | 0.10 | 155.250 | 158.850 | 152.250 | ||
1274 | 2009.08.21 18:30 | close | 637 | 0.10 | 155.900 | 158.850 | 152.250 | -6500.00 | 1727200.00 |
1275 | 2009.08.21 18:30 | buy | 638 | 0.10 | 155.900 | 152.300 | 158.900 | ||
1276 | 2009.08.24 20:30 | close | 638 | 0.10 | 155.030 | 152.300 | 158.900 | -8700.00 | 1718500.00 |
1277 | 2009.08.24 20:30 | sell | 639 | 0.10 | 155.030 | 158.630 | 152.030 | ||
1278 | 2009.08.27 05:45 | t/p | 639 | 0.10 | 152.030 | 158.630 | 152.030 | 30000.00 | 1748500.00 |
1279 | 2009.08.28 03:15 | buy | 640 | 0.10 | 152.760 | 149.160 | 155.760 | ||
1280 | 2009.08.31 02:30 | close | 640 | 0.10 | 151.780 | 149.160 | 155.760 | -9800.00 | 1738700.00 |
1281 | 2009.08.31 02:30 | sell | 641 | 0.10 | 151.780 | 155.380 | 148.780 | ||
1282 | 2009.08.31 22:30 | close | 641 | 0.10 | 151.650 | 155.380 | 148.780 | 1300.00 | 1740000.00 |
1283 | 2009.08.31 22:30 | buy | 642 | 0.10 | 151.650 | 148.050 | 154.650 | ||
1284 | 2009.09.01 17:15 | close | 642 | 0.10 | 150.670 | 148.050 | 154.650 | -9800.00 | 1730200.00 |
1285 | 2009.09.01 17:15 | sell | 643 | 0.10 | 150.670 | 154.270 | 147.670 | ||
1286 | 2009.09.03 13:00 | close | 643 | 0.10 | 151.460 | 154.270 | 147.670 | -7900.00 | 1722300.00 |
1287 | 2009.09.03 13:00 | buy | 644 | 0.10 | 151.460 | 147.860 | 154.460 | ||
1288 | 2009.09.07 21:30 | close | 644 | 0.10 | 151.880 | 147.860 | 154.460 | 4200.00 | 1726500.00 |
1289 | 2009.09.07 21:30 | sell | 645 | 0.10 | 151.880 | 155.480 | 148.880 | ||
1290 | 2009.09.08 16:00 | close | 645 | 0.10 | 152.570 | 155.480 | 148.880 | -6900.00 | 1719600.00 |
1291 | 2009.09.08 16:00 | buy | 646 | 0.10 | 152.570 | 148.970 | 155.570 | ||
1292 | 2009.09.09 21:45 | close | 646 | 0.10 | 152.160 | 148.970 | 155.570 | -4100.00 | 1715500.00 |
1293 | 2009.09.09 21:45 | sell | 647 | 0.10 | 152.160 | 155.760 | 149.160 | ||
1294 | 2009.09.10 19:45 | close | 647 | 0.10 | 152.640 | 155.760 | 149.160 | -4800.00 | 1710700.00 |
1295 | 2009.09.10 19:45 | buy | 648 | 0.10 | 152.640 | 149.040 | 155.640 | ||
1296 | 2009.09.11 12:45 | close | 648 | 0.10 | 151.690 | 149.040 | 155.640 | -9500.00 | 1701200.00 |
1297 | 2009.09.11 12:45 | sell | 649 | 0.10 | 151.690 | 155.290 | 148.690 | ||
1298 | 2009.09.14 21:30 | close | 649 | 0.10 | 150.600 | 155.290 | 148.690 | 10900.00 | 1712100.00 |
1299 | 2009.09.14 21:30 | buy | 650 | 0.10 | 150.600 | 147.000 | 153.600 | ||
1300 | 2009.09.15 17:00 | close | 650 | 0.10 | 149.980 | 147.000 | 153.600 | -6200.00 | 1705900.00 |
1301 | 2009.09.15 17:00 | sell | 651 | 0.10 | 149.980 | 153.580 | 146.980 | ||
1302 | 2009.09.16 22:30 | close | 651 | 0.10 | 149.970 | 153.580 | 146.980 | 100.00 | 1706000.00 |
1303 | 2009.09.16 22:30 | buy | 652 | 0.10 | 149.970 | 146.370 | 152.970 | ||
1304 | 2009.09.18 01:30 | close | 652 | 0.10 | 149.880 | 146.370 | 152.970 | -900.00 | 1705100.00 |
1305 | 2009.09.18 01:30 | sell | 653 | 0.10 | 149.880 | 153.480 | 146.880 | ||
1306 | 2009.09.21 15:45 | close | 653 | 0.10 | 149.570 | 153.480 | 146.880 | 3100.00 | 1708200.00 |
1307 | 2009.09.21 15:45 | buy | 654 | 0.10 | 149.570 | 145.970 | 152.570 | ||
1308 | 2009.09.23 08:00 | close | 654 | 0.10 | 148.700 | 145.970 | 152.570 | -8700.00 | 1699500.00 |
1309 | 2009.09.23 08:00 | sell | 655 | 0.10 | 148.700 | 152.300 | 145.700 | ||
1310 | 2009.09.23 16:15 | close | 655 | 0.10 | 150.140 | 152.300 | 145.700 | -14400.00 | 1685100.00 |
1311 | 2009.09.23 16:15 | buy | 656 | 0.10 | 150.140 | 146.540 | 153.140 | ||
1312 | 2009.09.24 06:15 | close | 656 | 0.10 | 148.640 | 146.540 | 153.140 | -15000.00 | 1670100.00 |
1313 | 2009.09.24 06:15 | sell | 657 | 0.10 | 148.640 | 152.240 | 145.640 | ||
1314 | 2009.09.25 02:00 | t/p | 657 | 0.10 | 145.640 | 152.240 | 145.640 | 30000.00 | 1700100.00 |
1315 | 2009.09.28 20:00 | buy | 658 | 0.10 | 141.950 | 138.350 | 144.950 | ||
1316 | 2009.09.30 20:30 | close | 658 | 0.10 | 143.330 | 138.350 | 144.950 | 13800.00 | 1713900.00 |
1317 | 2009.09.30 20:30 | sell | 659 | 0.10 | 143.330 | 146.930 | 140.330 | ||
1318 | 2009.10.05 01:15 | close | 659 | 0.10 | 142.740 | 146.930 | 140.330 | 5900.00 | 1719800.00 |
1319 | 2009.10.05 01:15 | buy | 660 | 0.10 | 142.740 | 139.140 | 145.740 | ||
1320 | 2009.10.05 20:30 | close | 660 | 0.10 | 142.570 | 139.140 | 145.740 | -1700.00 | 1718100.00 |
1321 | 2009.10.05 20:30 | sell | 661 | 0.10 | 142.570 | 146.170 | 139.570 | ||
1322 | 2009.10.07 19:45 | close | 661 | 0.10 | 141.220 | 146.170 | 139.570 | 13500.00 | 1731600.00 |
1323 | 2009.10.07 19:45 | buy | 662 | 0.10 | 141.220 | 137.620 | 144.220 | ||
1324 | 2009.10.09 17:00 | close | 662 | 0.10 | 142.400 | 137.620 | 144.220 | 11800.00 | 1743400.00 |
1325 | 2009.10.09 17:00 | sell | 663 | 0.10 | 142.400 | 146.000 | 139.400 | ||
1326 | 2009.10.12 10:30 | close | 663 | 0.10 | 142.360 | 146.000 | 139.400 | 400.00 | 1743800.00 |
1327 | 2009.10.12 10:30 | buy | 664 | 0.10 | 142.360 | 138.760 | 145.360 | ||
1328 | 2009.10.12 20:15 | close | 664 | 0.10 | 142.050 | 138.760 | 145.360 | -3100.00 | 1740700.00 |
1329 | 2009.10.12 20:15 | sell | 665 | 0.10 | 142.050 | 145.650 | 139.050 | ||
1330 | 2009.10.13 21:45 | close | 665 | 0.10 | 142.680 | 145.650 | 139.050 | -6300.00 | 1734400.00 |
1331 | 2009.10.13 21:45 | buy | 666 | 0.10 | 142.680 | 139.080 | 145.680 | ||
1332 | 2009.10.14 10:30 | close | 666 | 0.10 | 142.190 | 139.080 | 145.680 | -4900.00 | 1729500.00 |
1333 | 2009.10.14 10:30 | sell | 667 | 0.10 | 142.190 | 145.790 | 139.190 | ||
1334 | 2009.10.14 17:30 | close | 667 | 0.10 | 142.590 | 145.790 | 139.190 | -4000.00 | 1725500.00 |
1335 | 2009.10.14 17:30 | buy | 668 | 0.10 | 142.590 | 138.990 | 145.590 | ||
1336 | 2009.10.15 11:45 | t/p | 668 | 0.10 | 145.590 | 138.990 | 145.590 | 30000.00 | 1755500.00 |
1337 | 2009.10.19 08:45 | sell | 669 | 0.10 | 147.740 | 151.340 | 144.740 | ||
1338 | 2009.10.19 21:45 | close | 669 | 0.10 | 148.320 | 151.340 | 144.740 | -5800.00 | 1749700.00 |
1339 | 2009.10.19 21:45 | buy | 670 | 0.10 | 148.320 | 144.720 | 151.320 | ||
1340 | 2009.10.20 10:30 | close | 670 | 0.10 | 147.780 | 144.720 | 151.320 | -5400.00 | 1744300.00 |
1341 | 2009.10.20 10:30 | sell | 671 | 0.10 | 147.780 | 151.380 | 144.780 | ||
1342 | 2009.10.20 19:30 | close | 671 | 0.10 | 148.570 | 151.380 | 144.780 | -7900.00 | 1736400.00 |
1343 | 2009.10.20 19:30 | buy | 672 | 0.10 | 148.570 | 144.970 | 151.570 | ||
1344 | 2009.10.22 08:00 | t/p | 672 | 0.10 | 151.570 | 144.970 | 151.570 | 30000.00 | 1766400.00 |
1345 | 2009.10.23 15:45 | sell | 673 | 0.10 | 150.230 | 153.830 | 147.230 | ||
1346 | 2009.10.26 19:15 | close | 673 | 0.10 | 150.320 | 153.830 | 147.230 | -900.00 | 1765500.00 |
1347 | 2009.10.26 19:15 | buy | 674 | 0.10 | 150.320 | 146.720 | 153.320 | ||
1348 | 2009.10.28 06:30 | close | 674 | 0.10 | 149.020 | 146.720 | 153.320 | -13000.00 | 1752500.00 |
1349 | 2009.10.28 06:30 | sell | 675 | 0.10 | 149.020 | 152.620 | 146.020 | ||
1350 | 2009.10.29 15:15 | close | 675 | 0.10 | 150.500 | 152.620 | 146.020 | -14800.00 | 1737700.00 |
1351 | 2009.10.29 15:15 | buy | 676 | 0.10 | 150.500 | 146.900 | 153.500 | ||
1352 | 2009.10.30 11:45 | close | 676 | 0.10 | 150.430 | 146.900 | 153.500 | -700.00 | 1737000.00 |
1353 | 2009.10.30 11:45 | sell | 677 | 0.10 | 150.430 | 154.030 | 147.430 | ||
1354 | 2009.11.02 01:00 | t/p | 677 | 0.10 | 147.430 | 154.030 | 147.430 | 30000.00 | 1767000.00 |
1355 | 2009.11.02 23:30 | buy | 678 | 0.10 | 148.060 | 144.460 | 151.060 | ||
1356 | 2009.11.03 12:45 | close | 678 | 0.10 | 147.200 | 144.460 | 151.060 | -8600.00 | 1758400.00 |
1357 | 2009.11.03 12:45 | sell | 679 | 0.10 | 147.200 | 150.800 | 144.200 | ||
1358 | 2009.11.03 23:00 | close | 679 | 0.10 | 148.250 | 150.800 | 144.200 | -10500.00 | 1747900.00 |
1359 | 2009.11.03 23:00 | buy | 680 | 0.10 | 148.250 | 144.650 | 151.250 | ||
1360 | 2009.11.04 21:30 | t/p | 680 | 0.10 | 151.250 | 144.650 | 151.250 | 30000.00 | 1777900.00 |
1361 | 2009.11.05 07:15 | sell | 681 | 0.10 | 149.350 | 152.950 | 146.350 | ||
1362 | 2009.11.05 20:00 | close | 681 | 0.10 | 150.120 | 152.950 | 146.350 | -7700.00 | 1770200.00 |
1363 | 2009.11.05 20:00 | buy | 682 | 0.10 | 150.120 | 146.520 | 153.120 | ||
1364 | 2009.11.06 20:00 | close | 682 | 0.10 | 149.170 | 146.520 | 153.120 | -9500.00 | 1760700.00 |
1365 | 2009.11.06 20:00 | sell | 683 | 0.10 | 149.170 | 152.770 | 146.170 | ||
1366 | 2009.11.09 08:45 | close | 683 | 0.10 | 150.350 | 152.770 | 146.170 | -11800.00 | 1748900.00 |
1367 | 2009.11.09 08:45 | buy | 684 | 0.10 | 150.350 | 146.750 | 153.350 | ||
1368 | 2009.11.09 23:45 | close | 684 | 0.10 | 150.820 | 146.750 | 153.350 | 4700.00 | 1753600.00 |
1369 | 2009.11.09 23:45 | sell | 685 | 0.10 | 150.820 | 154.420 | 147.820 | ||
1370 | 2009.11.11 03:30 | close | 685 | 0.10 | 149.800 | 154.420 | 147.820 | 10200.00 | 1763800.00 |
1371 | 2009.11.11 03:30 | buy | 686 | 0.10 | 149.800 | 146.200 | 152.800 | ||
1372 | 2009.11.11 10:30 | close | 686 | 0.10 | 150.480 | 146.200 | 152.800 | 6800.00 | 1770600.00 |
1373 | 2009.11.11 10:30 | sell | 687 | 0.10 | 150.480 | 154.080 | 147.480 | ||
1374 | 2009.11.11 15:00 | close | 687 | 0.10 | 149.750 | 154.080 | 147.480 | 7300.00 | 1777900.00 |
1375 | 2009.11.11 15:00 | buy | 688 | 0.10 | 149.750 | 146.150 | 152.750 | ||
1376 | 2009.11.11 20:45 | close | 688 | 0.10 | 148.730 | 146.150 | 152.750 | -10200.00 | 1767700.00 |
1377 | 2009.11.11 20:45 | sell | 689 | 0.10 | 148.730 | 152.330 | 145.730 | ||
1378 | 2009.11.12 20:45 | close | 689 | 0.10 | 149.800 | 152.330 | 145.730 | -10700.00 | 1757000.00 |
1379 | 2009.11.12 20:45 | buy | 690 | 0.10 | 149.800 | 146.200 | 152.800 | ||
1380 | 2009.11.13 21:45 | close | 690 | 0.10 | 149.410 | 146.200 | 152.800 | -3900.00 | 1753100.00 |
1381 | 2009.11.13 21:45 | sell | 691 | 0.10 | 149.410 | 153.010 | 146.410 | ||
1382 | 2009.11.23 01:00 | t/p | 691 | 0.10 | 146.410 | 153.010 | 146.410 | 30000.00 | 1783100.00 |
1383 | 2009.11.23 15:00 | buy | 692 | 0.10 | 147.750 | 144.150 | 150.750 | ||
1384 | 2009.11.24 08:00 | close | 692 | 0.10 | 147.120 | 144.150 | 150.750 | -6300.00 | 1776800.00 |
1385 | 2009.11.24 08:00 | sell | 693 | 0.10 | 147.120 | 150.720 | 144.120 | ||
1386 | 2009.11.26 07:00 | t/p | 693 | 0.10 | 144.120 | 150.720 | 144.120 | 30000.00 | 1806800.00 |
1387 | 2009.11.27 18:30 | buy | 694 | 0.10 | 143.290 | 139.690 | 146.290 | ||
1388 | 2009.11.30 13:30 | close | 694 | 0.10 | 142.050 | 139.690 | 146.290 | -12400.00 | 1794400.00 |
1389 | 2009.11.30 13:30 | sell | 695 | 0.10 | 142.050 | 145.650 | 139.050 | ||
1390 | 2009.12.01 08:30 | close | 695 | 0.10 | 143.470 | 145.650 | 139.050 | -14200.00 | 1780200.00 |
1391 | 2009.12.01 08:30 | buy | 696 | 0.10 | 143.470 | 139.870 | 146.470 | ||
1392 | 2009.12.03 04:00 | t/p | 696 | 0.10 | 146.470 | 139.870 | 146.470 | 30000.00 | 1810200.00 |
1393 | 2009.12.07 13:15 | sell | 697 | 0.10 | 147.160 | 150.760 | 144.160 | ||
1394 | 2009.12.08 14:15 | t/p | 697 | 0.10 | 144.160 | 150.760 | 144.160 | 30000.00 | 1840200.00 |
1395 | 2009.12.10 05:30 | buy | 698 | 0.10 | 143.790 | 140.190 | 146.790 | ||
1396 | 2009.12.14 06:30 | close | 698 | 0.10 | 144.370 | 140.190 | 146.790 | 5800.00 | 1846000.00 |
1397 | 2009.12.14 06:30 | sell | 699 | 0.10 | 144.370 | 147.970 | 141.370 | ||
1398 | 2009.12.15 00:15 | close | 699 | 0.10 | 144.560 | 147.970 | 141.370 | -1900.00 | 1844100.00 |
1399 | 2009.12.15 00:15 | buy | 700 | 0.10 | 144.560 | 140.960 | 147.560 | ||
1400 | 2009.12.17 12:45 | close | 700 | 0.10 | 144.790 | 140.960 | 147.560 | 2300.00 | 1846400.00 |
1401 | 2009.12.17 12:45 | sell | 701 | 0.10 | 144.790 | 148.390 | 141.790 | ||
1402 | 2009.12.18 14:45 | close | 701 | 0.10 | 146.310 | 148.390 | 141.790 | -15200.00 | 1831200.00 |
1403 | 2009.12.18 14:45 | buy | 702 | 0.10 | 146.310 | 142.710 | 149.310 | ||
1404 | 2009.12.30 00:00 | close | 702 | 0.10 | 146.240 | 142.710 | 149.310 | -700.00 | 1830500.00 |
1405 | 2009.12.30 00:00 | sell | 703 | 0.10 | 146.240 | 149.840 | 143.240 | ||
1406 | 2009.12.30 20:30 | close | 703 | 0.10 | 148.530 | 149.840 | 143.240 | -22900.00 | 1807600.00 |
1407 | 2009.12.30 20:30 | buy | 704 | 0.10 | 148.530 | 144.930 | 151.530 | ||
1408 | 2010.01.04 11:45 | close | 704 | 0.10 | 150.100 | 144.930 | 151.530 | 15700.00 | 1823300.00 |
1409 | 2010.01.04 11:45 | sell | 705 | 0.10 | 150.100 | 153.700 | 147.100 | ||
1410 | 2010.01.04 16:30 | close | 705 | 0.10 | 149.830 | 153.700 | 147.100 | 2700.00 | 1826000.00 |
1411 | 2010.01.04 16:30 | buy | 706 | 0.10 | 149.830 | 146.230 | 152.830 | ||
1412 | 2010.01.04 22:15 | close | 706 | 0.10 | 148.960 | 146.230 | 152.830 | -8700.00 | 1817300.00 |
1413 | 2010.01.04 22:15 | sell | 707 | 0.10 | 148.960 | 152.560 | 145.960 | ||
1414 | 2010.01.06 12:15 | close | 707 | 0.10 | 147.930 | 152.560 | 145.960 | 10300.00 | 1827600.00 |
1415 | 2010.01.06 12:15 | buy | 708 | 0.10 | 147.930 | 144.330 | 150.930 | ||
1416 | 2010.01.08 22:45 | close | 708 | 0.10 | 148.380 | 144.330 | 150.930 | 4500.00 | 1832100.00 |
1417 | 2010.01.08 22:45 | sell | 709 | 0.10 | 148.380 | 151.980 | 145.380 | ||
1418 | 2010.01.11 15:30 | close | 709 | 0.10 | 149.360 | 151.980 | 145.380 | -9800.00 | 1822300.00 |
1419 | 2010.01.11 15:30 | buy | 710 | 0.10 | 149.360 | 145.760 | 152.360 | ||
1420 | 2010.01.12 00:00 | close | 710 | 0.10 | 148.340 | 145.760 | 152.360 | -10200.00 | 1812100.00 |
1421 | 2010.01.12 00:00 | sell | 711 | 0.10 | 148.340 | 151.940 | 145.340 | ||
1422 | 2010.01.13 12:45 | close | 711 | 0.10 | 148.420 | 151.940 | 145.340 | -800.00 | 1811300.00 |
1423 | 2010.01.13 12:45 | buy | 712 | 0.10 | 148.420 | 144.820 | 151.420 | ||
1424 | 2010.01.14 21:15 | close | 712 | 0.10 | 148.480 | 144.820 | 151.420 | 600.00 | 1811900.00 |
1425 | 2010.01.14 21:15 | sell | 713 | 0.10 | 148.480 | 152.080 | 145.480 | ||
1426 | 2010.01.18 12:15 | close | 713 | 0.10 | 148.740 | 152.080 | 145.480 | -2600.00 | 1809300.00 |
1427 | 2010.01.18 12:15 | buy | 714 | 0.10 | 148.740 | 145.140 | 151.740 | ||
1428 | 2010.01.20 12:30 | close | 714 | 0.10 | 147.840 | 145.140 | 151.740 | -9000.00 | 1800300.00 |
1429 | 2010.01.20 12:30 | sell | 715 | 0.10 | 147.840 | 151.440 | 144.840 | ||
1430 | 2010.01.21 05:15 | close | 715 | 0.10 | 148.690 | 151.440 | 144.840 | -8500.00 | 1791800.00 |
1431 | 2010.01.21 05:15 | buy | 716 | 0.10 | 148.690 | 145.090 | 151.690 | ||
1432 | 2010.01.21 16:30 | close | 716 | 0.10 | 148.600 | 145.090 | 151.690 | -900.00 | 1790900.00 |
1433 | 2010.01.21 16:30 | sell | 717 | 0.10 | 148.600 | 152.200 | 145.600 | ||
1434 | 2010.01.22 01:30 | t/p | 717 | 0.10 | 145.600 | 152.200 | 145.600 | 30000.00 | 1820900.00 |
1435 | 2010.01.22 14:30 | buy | 718 | 0.10 | 145.520 | 141.920 | 148.520 | ||
1436 | 2010.01.22 19:15 | close | 718 | 0.10 | 145.230 | 141.920 | 148.520 | -2900.00 | 1818000.00 |
1437 | 2010.01.22 19:15 | sell | 719 | 0.10 | 145.230 | 148.830 | 142.230 | ||
1438 | 2010.01.25 14:15 | close | 719 | 0.10 | 145.590 | 148.830 | 142.230 | -3600.00 | 1814400.00 |
1439 | 2010.01.25 14:15 | buy | 720 | 0.10 | 145.590 | 141.990 | 148.590 | ||
1440 | 2010.01.26 11:15 | close | 720 | 0.10 | 145.660 | 141.990 | 148.590 | 700.00 | 1815100.00 |
1441 | 2010.01.26 11:15 | sell | 721 | 0.10 | 145.660 | 149.260 | 142.660 | ||
1442 | 2010.01.27 17:15 | close | 721 | 0.10 | 144.530 | 149.260 | 142.660 | 11300.00 | 1826400.00 |
1443 | 2010.01.27 17:15 | buy | 722 | 0.10 | 144.530 | 140.930 | 147.530 | ||
1444 | 2010.01.28 21:45 | close | 722 | 0.10 | 144.930 | 140.930 | 147.530 | 4000.00 | 1830400.00 |
1445 | 2010.01.28 21:45 | sell | 723 | 0.10 | 144.930 | 148.530 | 141.930 | ||
1446 | 2010.01.29 14:30 | close | 723 | 0.10 | 145.410 | 148.530 | 141.930 | -4800.00 | 1825600.00 |
1447 | 2010.01.29 14:30 | buy | 724 | 0.10 | 145.410 | 141.810 | 148.410 | ||
1448 | 2010.02.01 01:30 | close | 724 | 0.10 | 143.800 | 141.810 | 148.410 | -16100.00 | 1809500.00 |
1449 | 2010.02.01 01:30 | sell | 725 | 0.10 | 143.800 | 147.400 | 140.800 | ||
1450 | 2010.02.01 22:00 | close | 725 | 0.10 | 144.640 | 147.400 | 140.800 | -8400.00 | 1801100.00 |
1451 | 2010.02.01 22:00 | buy | 726 | 0.10 | 144.640 | 141.040 | 147.640 | ||
1452 | 2010.02.02 17:00 | close | 726 | 0.10 | 144.080 | 141.040 | 147.640 | -5600.00 | 1795500.00 |
1453 | 2010.02.02 17:00 | sell | 727 | 0.10 | 144.080 | 147.680 | 141.080 | ||
1454 | 2010.02.03 13:00 | close | 727 | 0.10 | 144.770 | 147.680 | 141.080 | -6900.00 | 1788600.00 |
1455 | 2010.02.03 13:00 | buy | 728 | 0.10 | 144.770 | 141.170 | 147.770 | ||
1456 | 2010.02.04 15:15 | close | 728 | 0.10 | 143.900 | 141.170 | 147.770 | -8700.00 | 1779900.00 |
1457 | 2010.02.04 15:15 | sell | 729 | 0.10 | 143.900 | 147.500 | 140.900 | ||
1458 | 2010.02.04 18:45 | t/p | 729 | 0.10 | 140.900 | 147.500 | 140.900 | 30000.00 | 1809900.00 |
1459 | 2010.02.09 00:30 | buy | 730 | 0.10 | 138.940 | 135.340 | 141.940 | ||
1460 | 2010.02.10 19:00 | close | 730 | 0.10 | 140.140 | 135.340 | 141.940 | 12000.00 | 1821900.00 |
1461 | 2010.02.10 19:00 | sell | 731 | 0.10 | 140.140 | 143.740 | 137.140 | ||
1462 | 2010.02.11 08:15 | close | 731 | 0.10 | 140.540 | 143.740 | 137.140 | -4000.00 | 1817900.00 |
1463 | 2010.02.11 08:15 | buy | 732 | 0.10 | 140.540 | 136.940 | 143.540 | ||
1464 | 2010.02.11 17:00 | close | 732 | 0.10 | 139.960 | 136.940 | 143.540 | -5800.00 | 1812100.00 |
1465 | 2010.02.11 17:00 | sell | 733 | 0.10 | 139.960 | 143.560 | 136.960 | ||
1466 | 2010.02.12 00:45 | close | 733 | 0.10 | 140.820 | 143.560 | 136.960 | -8600.00 | 1803500.00 |
1467 | 2010.02.12 00:45 | buy | 734 | 0.10 | 140.820 | 137.220 | 143.820 | ||
1468 | 2010.02.18 08:30 | close | 734 | 0.10 | 142.270 | 137.220 | 143.820 | 14500.00 | 1818000.00 |
1469 | 2010.02.18 08:30 | sell | 735 | 0.10 | 142.270 | 145.870 | 139.270 | ||
1470 | 2010.02.19 00:45 | close | 735 | 0.10 | 142.570 | 145.870 | 139.270 | -3000.00 | 1815000.00 |
1471 | 2010.02.19 00:45 | buy | 736 | 0.10 | 142.570 | 138.970 | 145.570 | ||
1472 | 2010.02.19 08:30 | close | 736 | 0.10 | 141.390 | 138.970 | 145.570 | -11800.00 | 1803200.00 |
1473 | 2010.02.19 08:30 | sell | 737 | 0.10 | 141.390 | 144.990 | 138.390 | ||
1474 | 2010.02.22 01:45 | close | 737 | 0.10 | 141.640 | 144.990 | 138.390 | -2500.00 | 1800700.00 |
1475 | 2010.02.22 01:45 | buy | 738 | 0.10 | 141.640 | 138.040 | 144.640 | ||
1476 | 2010.02.22 17:00 | close | 738 | 0.10 | 141.320 | 138.040 | 144.640 | -3200.00 | 1797500.00 |
1477 | 2010.02.22 17:00 | sell | 739 | 0.10 | 141.320 | 144.920 | 138.320 | ||
1478 | 2010.02.25 03:30 | t/p | 739 | 0.10 | 138.320 | 144.920 | 138.320 | 30000.00 | 1827500.00 |
1479 | 2010.02.26 10:15 | buy | 740 | 0.10 | 136.220 | 132.620 | 139.220 | ||
1480 | 2010.02.26 18:45 | close | 740 | 0.10 | 135.490 | 132.620 | 139.220 | -7300.00 | 1820200.00 |
1481 | 2010.02.26 18:45 | sell | 741 | 0.10 | 135.490 | 139.090 | 132.490 | ||
1482 | 2010.03.01 13:45 | t/p | 741 | 0.10 | 132.490 | 139.090 | 132.490 | 30000.00 | 1850200.00 |
1483 | 2010.03.03 08:30 | buy | 742 | 0.10 | 133.500 | 129.900 | 136.500 | ||
1484 | 2010.03.04 12:00 | close | 742 | 0.10 | 133.230 | 129.900 | 136.500 | -2700.00 | 1847500.00 |
1485 | 2010.03.04 12:00 | sell | 743 | 0.10 | 133.230 | 136.830 | 130.230 | ||
1486 | 2010.03.04 19:45 | close | 743 | 0.10 | 133.880 | 136.830 | 130.230 | -6500.00 | 1841000.00 |
1487 | 2010.03.04 19:45 | buy | 744 | 0.10 | 133.880 | 130.280 | 136.880 | ||
1488 | 2010.03.05 18:30 | t/p | 744 | 0.10 | 136.880 | 130.280 | 136.880 | 30000.00 | 1871000.00 |
1489 | 2010.03.08 21:15 | sell | 745 | 0.10 | 136.010 | 139.610 | 133.010 | ||
1490 | 2010.03.10 05:30 | close | 745 | 0.10 | 134.700 | 139.610 | 133.010 | 13100.00 | 1884100.00 |
1491 | 2010.03.10 05:30 | buy | 746 | 0.10 | 134.700 | 131.100 | 137.700 | ||
1492 | 2010.03.12 15:45 | t/p | 746 | 0.10 | 137.700 | 131.100 | 137.700 | 30000.00 | 1914100.00 |
1493 | 2010.03.15 15:15 | sell | 747 | 0.10 | 136.470 | 140.070 | 133.470 | ||
1494 | 2010.03.16 16:30 | close | 747 | 0.10 | 136.870 | 140.070 | 133.470 | -4000.00 | 1910100.00 |
1495 | 2010.03.16 16:30 | buy | 748 | 0.10 | 136.870 | 133.270 | 139.870 | ||
1496 | 2010.03.18 08:45 | close | 748 | 0.10 | 137.780 | 133.270 | 139.870 | 9100.00 | 1919200.00 |
1497 | 2010.03.18 08:45 | sell | 749 | 0.10 | 137.780 | 141.380 | 134.780 | ||
1498 | 2010.03.22 15:30 | t/p | 749 | 0.10 | 134.780 | 141.380 | 134.780 | 30000.00 | 1949200.00 |
1499 | 2010.03.23 00:45 | buy | 750 | 0.10 | 136.030 | 132.430 | 139.030 | ||
1500 | 2010.03.23 15:15 | close | 750 | 0.10 | 135.640 | 132.430 | 139.030 | -3900.00 | 1945300.00 |
1501 | 2010.03.23 15:15 | sell | 751 | 0.10 | 135.640 | 139.240 | 132.640 | ||
1502 | 2010.03.24 16:00 | close | 751 | 0.10 | 136.910 | 139.240 | 132.640 | -12700.00 | 1932600.00 |
1503 | 2010.03.24 16:00 | buy | 752 | 0.10 | 136.910 | 133.310 | 139.910 | ||
1504 | 2010.03.30 15:15 | t/p | 752 | 0.10 | 139.910 | 133.310 | 139.910 | 30000.00 | 1962600.00 |
1505 | 2010.04.06 08:00 | sell | 753 | 0.10 | 143.120 | 146.720 | 140.120 | ||
1506 | 2010.04.07 01:15 | close | 753 | 0.10 | 143.060 | 146.720 | 140.120 | 600.00 | 1963200.00 |
1507 | 2010.04.07 01:15 | buy | 754 | 0.10 | 143.060 | 139.460 | 146.060 | ||
1508 | 2010.04.07 16:45 | close | 754 | 0.10 | 142.480 | 139.460 | 146.060 | -5800.00 | 1957400.00 |
1509 | 2010.04.07 16:45 | sell | 755 | 0.10 | 142.480 | 146.080 | 139.480 | ||
1510 | 2010.04.08 22:45 | close | 755 | 0.10 | 142.700 | 146.080 | 139.480 | -2200.00 | 1955200.00 |
1511 | 2010.04.08 22:45 | buy | 756 | 0.10 | 142.700 | 139.100 | 145.700 | ||
1512 | 2010.04.12 21:00 | close | 756 | 0.10 | 143.310 | 139.100 | 145.700 | 6100.00 | 1961300.00 |
1513 | 2010.04.12 21:00 | sell | 757 | 0.10 | 143.310 | 146.910 | 140.310 | ||
1514 | 2010.04.13 16:00 | close | 757 | 0.10 | 143.000 | 146.910 | 140.310 | 3100.00 | 1964400.00 |
1515 | 2010.04.13 16:00 | buy | 758 | 0.10 | 143.000 | 139.400 | 146.000 | ||
1516 | 2010.04.15 15:15 | close | 758 | 0.10 | 143.850 | 139.400 | 146.000 | 8500.00 | 1972900.00 |
1517 | 2010.04.15 15:15 | sell | 759 | 0.10 | 143.850 | 147.450 | 140.850 | ||
1518 | 2010.04.19 00:00 | t/p | 759 | 0.10 | 140.850 | 147.450 | 140.850 | 30000.00 | 2002900.00 |
1519 | 2010.04.19 20:30 | buy | 760 | 0.10 | 141.390 | 137.790 | 144.390 | ||
1520 | 2010.04.22 07:45 | close | 760 | 0.10 | 143.340 | 137.790 | 144.390 | 19500.00 | 2022400.00 |
1521 | 2010.04.22 07:45 | sell | 761 | 0.10 | 143.340 | 146.940 | 140.340 | ||
1522 | 2010.04.23 02:15 | close | 761 | 0.10 | 143.300 | 146.940 | 140.340 | 400.00 | 2022800.00 |
1523 | 2010.04.23 02:15 | buy | 762 | 0.10 | 143.300 | 139.700 | 146.300 | ||
1524 | 2010.04.27 07:45 | close | 762 | 0.10 | 145.160 | 139.700 | 146.300 | 18600.00 | 2041400.00 |
1525 | 2010.04.27 07:45 | sell | 763 | 0.10 | 145.160 | 148.760 | 142.160 | ||
1526 | 2010.04.27 18:00 | t/p | 763 | 0.10 | 142.160 | 148.760 | 142.160 | 30000.00 | 2071400.00 |
1527 | 2010.04.28 18:15 | buy | 764 | 0.10 | 142.520 | 138.920 | 145.520 | ||
1528 | 2010.04.29 09:00 | close | 764 | 0.10 | 142.850 | 138.920 | 145.520 | 3300.00 | 2074700.00 |
1529 | 2010.04.29 09:00 | sell | 765 | 0.10 | 142.850 | 146.450 | 139.850 | ||
1530 | 2010.04.29 16:00 | close | 765 | 0.10 | 143.440 | 146.450 | 139.850 | -5900.00 | 2068800.00 |
1531 | 2010.04.29 16:00 | buy | 766 | 0.10 | 143.440 | 139.840 | 146.440 | ||
1532 | 2010.04.30 21:15 | close | 766 | 0.10 | 143.640 | 139.840 | 146.440 | 2000.00 | 2070800.00 |
1533 | 2010.04.30 21:15 | sell | 767 | 0.10 | 143.640 | 147.240 | 140.640 | ||
1534 | 2010.05.03 18:45 | close | 767 | 0.10 | 144.410 | 147.240 | 140.640 | -7700.00 | 2063100.00 |
1535 | 2010.05.03 18:45 | buy | 768 | 0.10 | 144.410 | 140.810 | 147.410 | ||
1536 | 2010.05.04 14:45 | close | 768 | 0.10 | 143.460 | 140.810 | 147.410 | -9500.00 | 2053600.00 |
1537 | 2010.05.04 14:45 | sell | 769 | 0.10 | 143.460 | 147.060 | 140.460 | ||
1538 | 2010.05.06 09:00 | t/p | 769 | 0.10 | 140.460 | 147.060 | 140.460 | 30000.00 | 2083600.00 |
1539 | 2010.05.10 04:15 | buy | 770 | 0.10 | 137.880 | 134.280 | 140.880 | ||
1540 | 2010.05.11 00:45 | close | 770 | 0.10 | 138.690 | 134.280 | 140.880 | 8100.00 | 2091700.00 |
1541 | 2010.05.11 00:45 | sell | 771 | 0.10 | 138.690 | 142.290 | 135.690 | ||
1542 | 2010.05.11 21:15 | close | 771 | 0.10 | 138.520 | 142.290 | 135.690 | 1700.00 | 2093400.00 |
1543 | 2010.05.11 21:15 | buy | 772 | 0.10 | 138.520 | 134.920 | 141.520 | ||
1544 | 2010.05.12 10:15 | close | 772 | 0.10 | 139.530 | 134.920 | 141.520 | 10100.00 | 2103500.00 |
1545 | 2010.05.12 10:15 | sell | 773 | 0.10 | 139.530 | 143.130 | 136.530 | ||
1546 | 2010.05.12 14:45 | close | 773 | 0.10 | 138.480 | 143.130 | 136.530 | 10500.00 | 2114000.00 |
1547 | 2010.05.12 14:45 | buy | 774 | 0.10 | 138.480 | 134.880 | 141.480 | ||
1548 | 2010.05.13 03:30 | close | 774 | 0.10 | 138.190 | 134.880 | 141.480 | -2900.00 | 2111100.00 |
1549 | 2010.05.13 03:30 | sell | 775 | 0.10 | 138.190 | 141.790 | 135.190 | ||
1550 | 2010.05.13 12:00 | close | 775 | 0.10 | 137.130 | 141.790 | 135.190 | 10600.00 | 2121700.00 |
1551 | 2010.05.13 12:00 | buy | 776 | 0.10 | 137.130 | 133.530 | 140.130 | ||
1552 | 2010.05.13 16:15 | close | 776 | 0.10 | 136.390 | 133.530 | 140.130 | -7400.00 | 2114300.00 |
1553 | 2010.05.13 16:15 | sell | 777 | 0.10 | 136.390 | 139.990 | 133.390 | ||
1554 | 2010.05.14 17:15 | t/p | 777 | 0.10 | 133.390 | 139.990 | 133.390 | 30000.00 | 2144300.00 |
1555 | 2010.05.17 17:45 | buy | 778 | 0.10 | 133.060 | 129.460 | 136.060 | ||
1556 | 2010.05.18 23:00 | close | 778 | 0.10 | 132.170 | 129.460 | 136.060 | -8900.00 | 2135400.00 |
1557 | 2010.05.18 23:00 | sell | 779 | 0.10 | 132.170 | 135.770 | 129.170 | ||
1558 | 2010.05.20 00:00 | close | 779 | 0.10 | 132.690 | 135.770 | 129.170 | -5200.00 | 2130200.00 |
1559 | 2010.05.20 00:00 | buy | 780 | 0.10 | 132.690 | 129.090 | 135.690 | ||
1560 | 2010.05.20 12:30 | close | 780 | 0.10 | 130.990 | 129.090 | 135.690 | -17000.00 | 2113200.00 |
1561 | 2010.05.20 12:30 | sell | 781 | 0.10 | 130.990 | 134.590 | 127.990 | ||
1562 | 2010.05.20 16:30 | t/p | 781 | 0.10 | 127.990 | 134.590 | 127.990 | 30000.00 | 2143200.00 |
1563 | 2010.05.21 08:30 | buy | 782 | 0.10 | 129.900 | 126.300 | 132.900 | ||
1564 | 2010.05.21 18:15 | close | 782 | 0.10 | 130.360 | 126.300 | 132.900 | 4600.00 | 2147800.00 |
1565 | 2010.05.21 18:15 | sell | 783 | 0.10 | 130.360 | 133.960 | 127.360 | ||
1566 | 2010.05.24 00:15 | close | 783 | 0.10 | 130.340 | 133.960 | 127.360 | 200.00 | 2148000.00 |
1567 | 2010.05.24 00:15 | buy | 784 | 0.10 | 130.340 | 126.740 | 133.340 | ||
1568 | 2010.05.24 16:45 | close | 784 | 0.10 | 130.380 | 126.740 | 133.340 | 400.00 | 2148400.00 |
1569 | 2010.05.24 16:45 | sell | 785 | 0.10 | 130.380 | 133.980 | 127.380 | ||
1570 | 2010.05.24 23:30 | close | 785 | 0.10 | 129.720 | 133.980 | 127.380 | 6600.00 | 2155000.00 |
1571 | 2010.05.24 23:30 | buy | 786 | 0.10 | 129.720 | 126.120 | 132.720 | ||
1572 | 2010.05.25 05:30 | close | 786 | 0.10 | 129.270 | 126.120 | 132.720 | -4500.00 | 2150500.00 |
1573 | 2010.05.25 05:30 | sell | 787 | 0.10 | 129.270 | 132.870 | 126.270 | ||
1574 | 2010.05.26 00:00 | close | 787 | 0.10 | 130.330 | 132.870 | 126.270 | -10600.00 | 2139900.00 |
1575 | 2010.05.26 00:00 | buy | 788 | 0.10 | 130.330 | 126.730 | 133.330 | ||
1576 | 2010.05.27 03:00 | close | 788 | 0.10 | 129.660 | 126.730 | 133.330 | -6700.00 | 2133200.00 |
1577 | 2010.05.27 03:00 | sell | 789 | 0.10 | 129.660 | 133.260 | 126.660 | ||
1578 | 2010.05.27 11:30 | close | 789 | 0.10 | 131.390 | 133.260 | 126.660 | -17300.00 | 2115900.00 |
1579 | 2010.05.27 11:30 | buy | 790 | 0.10 | 131.390 | 127.790 | 134.390 | ||
1580 | 2010.05.28 20:30 | close | 790 | 0.10 | 131.250 | 127.790 | 134.390 | -1400.00 | 2114500.00 |
1581 | 2010.05.28 20:30 | sell | 791 | 0.10 | 131.250 | 134.850 | 128.250 | ||
1582 | 2010.05.31 10:00 | close | 791 | 0.10 | 132.580 | 134.850 | 128.250 | -13300.00 | 2101200.00 |
1583 | 2010.05.31 10:00 | buy | 792 | 0.10 | 132.580 | 128.980 | 135.580 | ||
1584 | 2010.06.01 06:30 | close | 792 | 0.10 | 131.740 | 128.980 | 135.580 | -8400.00 | 2092800.00 |
1585 | 2010.06.01 06:30 | sell | 793 | 0.10 | 131.740 | 135.340 | 128.740 | ||
1586 | 2010.06.01 18:45 | close | 793 | 0.10 | 133.990 | 135.340 | 128.740 | -22500.00 | 2070300.00 |
1587 | 2010.06.01 18:45 | buy | 794 | 0.10 | 133.990 | 130.390 | 136.990 | ||
1588 | 2010.06.03 21:15 | close | 794 | 0.10 | 135.450 | 130.390 | 136.990 | 14600.00 | 2084900.00 |
1589 | 2010.06.03 21:15 | sell | 795 | 0.10 | 135.450 | 139.050 | 132.450 | ||
1590 | 2010.06.04 15:00 | close | 795 | 0.10 | 134.210 | 139.050 | 132.450 | 12400.00 | 2097300.00 |
1591 | 2010.06.04 15:00 | buy | 796 | 0.10 | 134.210 | 130.610 | 137.210 | ||
1592 | 2010.06.04 18:15 | close | 796 | 0.10 | 132.970 | 130.610 | 137.210 | -12400.00 | 2084900.00 |
1593 | 2010.06.04 18:15 | sell | 797 | 0.10 | 132.970 | 136.570 | 129.970 | ||
1594 | 2010.06.07 16:15 | close | 797 | 0.10 | 133.620 | 136.570 | 129.970 | -6500.00 | 2078400.00 |
1595 | 2010.06.07 16:15 | buy | 798 | 0.10 | 133.620 | 130.020 | 136.620 | ||
1596 | 2010.06.08 03:45 | close | 798 | 0.10 | 133.200 | 130.020 | 136.620 | -4200.00 | 2074200.00 |
1597 | 2010.06.08 03:45 | sell | 799 | 0.10 | 133.200 | 136.800 | 130.200 | ||
1598 | 2010.06.09 04:45 | close | 799 | 0.10 | 131.760 | 136.800 | 130.200 | 14400.00 | 2088600.00 |
1599 | 2010.06.09 04:45 | buy | 800 | 0.10 | 131.760 | 128.160 | 134.760 | ||
1600 | 2010.06.11 02:15 | t/p | 800 | 0.10 | 134.760 | 128.160 | 134.760 | 30000.00 | 2118600.00 |
1601 | 2010.06.11 18:00 | sell | 801 | 0.10 | 133.360 | 136.960 | 130.360 | ||
1602 | 2010.06.14 08:30 | close | 801 | 0.10 | 134.630 | 136.960 | 130.360 | -12700.00 | 2105900.00 |
1603 | 2010.06.14 08:30 | buy | 802 | 0.10 | 134.630 | 131.030 | 137.630 | ||
1604 | 2010.06.15 11:45 | close | 802 | 0.10 | 134.530 | 131.030 | 137.630 | -1000.00 | 2104900.00 |
1605 | 2010.06.15 11:45 | sell | 803 | 0.10 | 134.530 | 138.130 | 131.530 | ||
1606 | 2010.06.15 22:00 | close | 803 | 0.10 | 135.440 | 138.130 | 131.530 | -9100.00 | 2095800.00 |
1607 | 2010.06.15 22:00 | buy | 804 | 0.10 | 135.440 | 131.840 | 138.440 | ||
1608 | 2010.06.16 19:45 | close | 804 | 0.10 | 135.300 | 131.840 | 138.440 | -1400.00 | 2094400.00 |
1609 | 2010.06.16 19:45 | sell | 805 | 0.10 | 135.300 | 138.900 | 132.300 | ||
1610 | 2010.06.17 16:45 | close | 805 | 0.10 | 134.060 | 138.900 | 132.300 | 12400.00 | 2106800.00 |
1611 | 2010.06.17 16:45 | buy | 806 | 0.10 | 134.060 | 130.460 | 137.060 | ||
1612 | 2010.06.18 18:00 | close | 806 | 0.10 | 134.200 | 130.460 | 137.060 | 1400.00 | 2108200.00 |
1613 | 2010.06.18 18:00 | sell | 807 | 0.10 | 134.200 | 137.800 | 131.200 | ||
1614 | 2010.06.21 09:30 | close | 807 | 0.10 | 135.220 | 137.800 | 131.200 | -10200.00 | 2098000.00 |
1615 | 2010.06.21 09:30 | buy | 808 | 0.10 | 135.220 | 131.620 | 138.220 | ||
1616 | 2010.06.21 23:30 | close | 808 | 0.10 | 134.190 | 131.620 | 138.220 | -10300.00 | 2087700.00 |
1617 | 2010.06.21 23:30 | sell | 809 | 0.10 | 134.190 | 137.790 | 131.190 | ||
1618 | 2010.06.22 21:45 | close | 809 | 0.10 | 134.120 | 137.790 | 131.190 | 700.00 | 2088400.00 |
1619 | 2010.06.22 21:45 | buy | 810 | 0.10 | 134.120 | 130.520 | 137.120 | ||
1620 | 2010.06.24 15:15 | close | 810 | 0.10 | 133.940 | 130.520 | 137.120 | -1800.00 | 2086600.00 |
1621 | 2010.06.24 15:15 | sell | 811 | 0.10 | 133.940 | 137.540 | 130.940 | ||
1622 | 2010.06.28 01:45 | close | 811 | 0.10 | 134.250 | 137.540 | 130.940 | -3100.00 | 2083500.00 |
1623 | 2010.06.28 01:45 | buy | 812 | 0.10 | 134.250 | 130.650 | 137.250 | ||
1624 | 2010.06.29 10:15 | close | 812 | 0.10 | 133.200 | 130.650 | 137.250 | -10500.00 | 2073000.00 |
1625 | 2010.06.29 10:15 | sell | 813 | 0.10 | 133.200 | 136.800 | 130.200 | ||
1626 | 2010.07.01 23:00 | close | 813 | 0.10 | 132.880 | 136.800 | 130.200 | 3200.00 | 2076200.00 |
1627 | 2010.07.01 23:00 | buy | 814 | 0.10 | 132.880 | 129.280 | 135.880 | ||
1628 | 2010.07.05 16:30 | close | 814 | 0.10 | 132.410 | 129.280 | 135.880 | -4700.00 | 2071500.00 |
1629 | 2010.07.05 16:30 | sell | 815 | 0.10 | 132.410 | 136.010 | 129.410 | ||
1630 | 2010.07.06 12:30 | close | 815 | 0.10 | 133.580 | 136.010 | 129.410 | -11700.00 | 2059800.00 |
1631 | 2010.07.06 12:30 | buy | 816 | 0.10 | 133.580 | 129.980 | 136.580 | ||
1632 | 2010.07.06 23:30 | close | 816 | 0.10 | 132.630 | 129.980 | 136.580 | -9500.00 | 2050300.00 |
1633 | 2010.07.06 23:30 | sell | 817 | 0.10 | 132.630 | 136.230 | 129.630 | ||
1634 | 2010.07.07 22:30 | close | 817 | 0.10 | 133.130 | 136.230 | 129.630 | -5000.00 | 2045300.00 |
1635 | 2010.07.07 22:30 | buy | 818 | 0.10 | 133.130 | 129.530 | 136.130 | ||
1636 | 2010.07.09 19:45 | close | 818 | 0.10 | 133.290 | 129.530 | 136.130 | 1600.00 | 2046900.00 |
1637 | 2010.07.09 19:45 | sell | 819 | 0.10 | 133.290 | 136.890 | 130.290 | ||
1638 | 2010.07.13 18:45 | close | 819 | 0.10 | 133.760 | 136.890 | 130.290 | -4700.00 | 2042200.00 |
1639 | 2010.07.13 18:45 | buy | 820 | 0.10 | 133.760 | 130.160 | 136.760 | ||
1640 | 2010.07.14 19:30 | close | 820 | 0.10 | 134.910 | 130.160 | 136.760 | 11500.00 | 2053700.00 |
1641 | 2010.07.14 19:30 | sell | 821 | 0.10 | 134.910 | 138.510 | 131.910 | ||
1642 | 2010.07.15 17:00 | close | 821 | 0.10 | 134.310 | 138.510 | 131.910 | 6000.00 | 2059700.00 |
1643 | 2010.07.15 17:00 | buy | 822 | 0.10 | 134.310 | 130.710 | 137.310 | ||
1644 | 2010.07.15 22:15 | close | 822 | 0.10 | 135.090 | 130.710 | 137.310 | 7800.00 | 2067500.00 |
1645 | 2010.07.15 22:15 | sell | 823 | 0.10 | 135.090 | 138.690 | 132.090 | ||
1646 | 2010.07.16 18:15 | t/p | 823 | 0.10 | 132.090 | 138.690 | 132.090 | 30000.00 | 2097500.00 |
1647 | 2010.07.19 15:30 | buy | 824 | 0.10 | 132.610 | 129.010 | 135.610 | ||
1648 | 2010.07.19 21:15 | close | 824 | 0.10 | 132.330 | 129.010 | 135.610 | -2800.00 | 2094700.00 |
1649 | 2010.07.19 21:15 | sell | 825 | 0.10 | 132.330 | 135.930 | 129.330 | ||
1650 | 2010.07.20 09:30 | close | 825 | 0.10 | 132.860 | 135.930 | 129.330 | -5300.00 | 2089400.00 |
1651 | 2010.07.20 09:30 | buy | 826 | 0.10 | 132.860 | 129.260 | 135.860 | ||
1652 | 2010.07.20 16:45 | close | 826 | 0.10 | 132.490 | 129.260 | 135.860 | -3700.00 | 2085700.00 |
1653 | 2010.07.20 16:45 | sell | 827 | 0.10 | 132.490 | 136.090 | 129.490 | ||
1654 | 2010.07.20 22:15 | close | 827 | 0.10 | 133.650 | 136.090 | 129.490 | -11600.00 | 2074100.00 |
1655 | 2010.07.20 22:15 | buy | 828 | 0.10 | 133.650 | 130.050 | 136.650 | ||
1656 | 2010.07.21 16:30 | close | 828 | 0.10 | 132.500 | 130.050 | 136.650 | -11500.00 | 2062600.00 |
1657 | 2010.07.21 16:30 | sell | 829 | 0.10 | 132.500 | 136.100 | 129.500 | ||
1658 | 2010.07.22 16:00 | close | 829 | 0.10 | 132.500 | 136.100 | 129.500 | 0.00 | 2062600.00 |
1659 | 2010.07.22 16:00 | buy | 830 | 0.10 | 132.500 | 128.900 | 135.500 | ||
1660 | 2010.07.26 06:00 | t/p | 830 | 0.10 | 135.500 | 128.900 | 135.500 | 30000.00 | 2092600.00 |
1661 | 2010.07.27 00:45 | sell | 831 | 0.10 | 134.730 | 138.330 | 131.730 | ||
1662 | 2010.07.27 15:15 | close | 831 | 0.10 | 136.330 | 138.330 | 131.730 | -16000.00 | 2076600.00 |
1663 | 2010.07.27 15:15 | buy | 832 | 0.10 | 136.330 | 132.730 | 139.330 | ||
1664 | 2010.07.29 00:45 | close | 832 | 0.10 | 136.420 | 132.730 | 139.330 | 900.00 | 2077500.00 |
1665 | 2010.07.29 00:45 | sell | 833 | 0.10 | 136.420 | 140.020 | 133.420 | ||
1666 | 2010.07.30 21:45 | close | 833 | 0.10 | 135.630 | 140.020 | 133.420 | 7900.00 | 2085400.00 |
1667 | 2010.07.30 21:45 | buy | 834 | 0.10 | 135.630 | 132.030 | 138.630 | ||
1668 | 2010.08.03 16:45 | close | 834 | 0.10 | 136.500 | 132.030 | 138.630 | 8700.00 | 2094100.00 |
1669 | 2010.08.03 16:45 | sell | 835 | 0.10 | 136.500 | 140.100 | 133.500 | ||
1670 | 2010.08.04 20:15 | close | 835 | 0.10 | 136.920 | 140.100 | 133.500 | -4200.00 | 2089900.00 |
1671 | 2010.08.04 20:15 | buy | 836 | 0.10 | 136.920 | 133.320 | 139.920 | ||
1672 | 2010.08.05 20:15 | close | 836 | 0.10 | 136.260 | 133.320 | 139.920 | -6600.00 | 2083300.00 |
1673 | 2010.08.05 20:15 | sell | 837 | 0.10 | 136.260 | 139.860 | 133.260 | ||
1674 | 2010.08.06 11:45 | close | 837 | 0.10 | 136.350 | 139.860 | 133.260 | -900.00 | 2082400.00 |
1675 | 2010.08.06 11:45 | buy | 838 | 0.10 | 136.350 | 132.750 | 139.350 | ||
1676 | 2010.08.06 18:45 | close | 838 | 0.10 | 136.060 | 132.750 | 139.350 | -2900.00 | 2079500.00 |
1677 | 2010.08.06 18:45 | sell | 839 | 0.10 | 136.060 | 139.660 | 133.060 | ||
1678 | 2010.08.09 12:30 | close | 839 | 0.10 | 136.570 | 139.660 | 133.060 | -5100.00 | 2074400.00 |
1679 | 2010.08.09 12:30 | buy | 840 | 0.10 | 136.570 | 132.970 | 139.570 | ||
1680 | 2010.08.10 07:30 | close | 840 | 0.10 | 135.640 | 132.970 | 139.570 | -9300.00 | 2065100.00 |
1681 | 2010.08.10 07:30 | sell | 841 | 0.10 | 135.640 | 139.240 | 132.640 | ||
1682 | 2010.08.12 12:15 | close | 841 | 0.10 | 133.120 | 139.240 | 132.640 | 25200.00 | 2090300.00 |
1683 | 2010.08.12 12:15 | buy | 842 | 0.10 | 133.120 | 129.520 | 136.120 | ||
1684 | 2010.08.13 17:00 | close | 842 | 0.10 | 134.450 | 129.520 | 136.120 | 13300.00 | 2103600.00 |
1685 | 2010.08.13 17:00 | sell | 843 | 0.10 | 134.450 | 138.050 | 131.450 | ||
1686 | 2010.08.18 17:00 | close | 843 | 0.10 | 132.980 | 138.050 | 131.450 | 14700.00 | 2118300.00 |
1687 | 2010.08.18 17:00 | buy | 844 | 0.10 | 132.980 | 129.380 | 135.980 | ||
1688 | 2010.08.19 22:45 | close | 844 | 0.10 | 133.130 | 129.380 | 135.980 | 1500.00 | 2119800.00 |
1689 | 2010.08.19 22:45 | sell | 845 | 0.10 | 133.130 | 136.730 | 130.130 | ||
1690 | 2010.08.23 03:00 | close | 845 | 0.10 | 132.980 | 136.730 | 130.130 | 1500.00 | 2121300.00 |
1691 | 2010.08.23 03:00 | buy | 846 | 0.10 | 132.980 | 129.380 | 135.980 | ||
1692 | 2010.08.23 17:30 | close | 846 | 0.10 | 132.150 | 129.380 | 135.980 | -8300.00 | 2113000.00 |
1693 | 2010.08.23 17:30 | sell | 847 | 0.10 | 132.150 | 135.750 | 129.150 | ||
1694 | 2010.08.24 14:30 | t/p | 847 | 0.10 | 129.150 | 135.750 | 129.150 | 30000.00 | 2143000.00 |
1695 | 2010.08.25 08:45 | buy | 848 | 0.10 | 129.930 | 126.330 | 132.930 | ||
1696 | 2010.08.27 02:00 | close | 848 | 0.10 | 130.860 | 126.330 | 132.930 | 9300.00 | 2152300.00 |
1697 | 2010.08.27 02:00 | sell | 849 | 0.10 | 130.860 | 134.460 | 127.860 | ||
1698 | 2010.08.27 21:30 | close | 849 | 0.10 | 132.420 | 134.460 | 127.860 | -15600.00 | 2136700.00 |
1699 | 2010.08.27 21:30 | buy | 850 | 0.10 | 132.420 | 128.820 | 135.420 | ||
1700 | 2010.08.30 14:15 | close | 850 | 0.10 | 131.680 | 128.820 | 135.420 | -7400.00 | 2129300.00 |
1701 | 2010.08.30 14:15 | sell | 851 | 0.10 | 131.680 | 135.280 | 128.680 | ||
1702 | 2010.08.31 21:30 | t/p | 851 | 0.10 | 128.680 | 135.280 | 128.680 | 30000.00 | 2159300.00 |
1703 | 2010.09.01 09:30 | buy | 852 | 0.10 | 129.560 | 125.960 | 132.560 | ||
1704 | 2010.09.02 10:00 | close | 852 | 0.10 | 129.470 | 125.960 | 132.560 | -900.00 | 2158400.00 |
1705 | 2010.09.02 10:00 | sell | 853 | 0.10 | 129.470 | 133.070 | 126.470 | ||
1706 | 2010.09.03 18:00 | close | 853 | 0.10 | 130.490 | 133.070 | 126.470 | -10200.00 | 2148200.00 |
1707 | 2010.09.03 18:00 | buy | 854 | 0.10 | 130.490 | 126.890 | 133.490 | ||
1708 | 2010.09.06 14:45 | close | 854 | 0.10 | 129.380 | 126.890 | 133.490 | -11100.00 | 2137100.00 |
1709 | 2010.09.06 14:45 | sell | 855 | 0.10 | 129.380 | 132.980 | 126.380 | ||
1710 | 2010.09.08 14:15 | close | 855 | 0.10 | 129.560 | 132.980 | 126.380 | -1800.00 | 2135300.00 |
1711 | 2010.09.08 14:15 | buy | 856 | 0.10 | 129.560 | 125.960 | 132.560 | ||
1712 | 2010.09.09 09:45 | close | 856 | 0.10 | 129.080 | 125.960 | 132.560 | -4800.00 | 2130500.00 |
1713 | 2010.09.09 09:45 | sell | 857 | 0.10 | 129.080 | 132.680 | 126.080 | ||
1714 | 2010.09.10 07:00 | close | 857 | 0.10 | 129.460 | 132.680 | 126.080 | -3800.00 | 2126700.00 |
1715 | 2010.09.10 07:00 | buy | 858 | 0.10 | 129.460 | 125.860 | 132.460 | ||
1716 | 2010.09.13 03:00 | close | 858 | 0.10 | 129.700 | 125.860 | 132.460 | 2400.00 | 2129100.00 |
1717 | 2010.09.13 03:00 | sell | 859 | 0.10 | 129.700 | 133.300 | 126.700 | ||
1718 | 2010.09.14 21:45 | close | 859 | 0.10 | 129.370 | 133.300 | 126.700 | 3300.00 | 2132400.00 |
1719 | 2010.09.14 21:45 | buy | 860 | 0.10 | 129.370 | 125.770 | 132.370 | ||
1720 | 2010.09.15 10:00 | t/p | 860 | 0.10 | 132.370 | 125.770 | 132.370 | 30000.00 | 2162400.00 |
1721 | 2010.09.16 10:15 | sell | 861 | 0.10 | 133.400 | 137.000 | 130.400 | ||
1722 | 2010.09.16 21:45 | close | 861 | 0.10 | 134.110 | 137.000 | 130.400 | -7100.00 | 2155300.00 |
1723 | 2010.09.16 21:45 | buy | 862 | 0.10 | 134.110 | 130.510 | 137.110 | ||
1724 | 2010.09.20 15:30 | close | 862 | 0.10 | 133.400 | 130.510 | 137.110 | -7100.00 | 2148200.00 |
1725 | 2010.09.20 15:30 | sell | 863 | 0.10 | 133.400 | 137.000 | 130.400 | ||
1726 | 2010.09.24 10:00 | close | 863 | 0.10 | 132.750 | 137.000 | 130.400 | 6500.00 | 2154700.00 |
1727 | 2010.09.24 10:00 | buy | 864 | 0.10 | 132.750 | 129.150 | 135.750 | ||
1728 | 2010.09.28 20:00 | close | 864 | 0.10 | 132.330 | 129.150 | 135.750 | -4200.00 | 2150500.00 |
1729 | 2010.09.28 20:00 | sell | 865 | 0.10 | 132.330 | 135.930 | 129.330 | ||
1730 | 2010.10.01 15:30 | close | 865 | 0.10 | 131.870 | 135.930 | 129.330 | 4600.00 | 2155100.00 |
1731 | 2010.10.01 15:30 | buy | 866 | 0.10 | 131.870 | 128.270 | 134.870 | ||
1732 | 2010.10.04 14:00 | close | 866 | 0.10 | 131.900 | 128.270 | 134.870 | 300.00 | 2155400.00 |
1733 | 2010.10.04 14:00 | sell | 867 | 0.10 | 131.900 | 135.500 | 128.900 | ||
1734 | 2010.10.13 12:45 | close | 867 | 0.10 | 129.680 | 135.500 | 128.900 | 22200.00 | 2177600.00 |
1735 | 2010.10.13 12:45 | buy | 868 | 0.10 | 129.680 | 126.080 | 132.680 | ||
1736 | 2010.10.18 07:00 | close | 868 | 0.10 | 129.500 | 126.080 | 132.680 | -1800.00 | 2175800.00 |
1737 | 2010.10.18 07:00 | sell | 869 | 0.10 | 129.500 | 133.100 | 126.500 | ||
1738 | 2010.10.20 21:00 | close | 869 | 0.10 | 128.620 | 133.100 | 126.500 | 8800.00 | 2184600.00 |
1739 | 2010.10.20 21:00 | buy | 870 | 0.10 | 128.620 | 125.020 | 131.620 | ||
1740 | 2010.10.21 12:15 | close | 870 | 0.10 | 127.560 | 125.020 | 131.620 | -10600.00 | 2174000.00 |
1741 | 2010.10.21 12:15 | sell | 871 | 0.10 | 127.560 | 131.160 | 124.560 | ||
1742 | 2010.10.26 13:30 | close | 871 | 0.10 | 128.830 | 131.160 | 124.560 | -12700.00 | 2161300.00 |
1743 | 2010.10.26 13:30 | buy | 872 | 0.10 | 128.830 | 125.230 | 131.830 | ||
1744 | 2010.10.27 21:45 | close | 872 | 0.10 | 128.770 | 125.230 | 131.830 | -600.00 | 2160700.00 |
1745 | 2010.10.27 21:45 | sell | 873 | 0.10 | 128.770 | 132.370 | 125.770 | ||
1746 | 2010.11.01 01:15 | close | 873 | 0.10 | 128.940 | 132.370 | 125.770 | -1700.00 | 2159000.00 |
1747 | 2010.11.01 01:15 | buy | 874 | 0.10 | 128.940 | 125.340 | 131.940 | ||
1748 | 2010.11.04 10:45 | close | 874 | 0.10 | 130.920 | 125.340 | 131.940 | 19800.00 | 2178800.00 |
1749 | 2010.11.04 10:45 | sell | 875 | 0.10 | 130.920 | 134.520 | 127.920 | ||
1750 | 2010.11.04 16:00 | close | 875 | 0.10 | 131.430 | 134.520 | 127.920 | -5100.00 | 2173700.00 |
1751 | 2010.11.04 16:00 | buy | 876 | 0.10 | 131.430 | 127.830 | 134.430 | ||
1752 | 2010.11.05 14:00 | close | 876 | 0.10 | 131.270 | 127.830 | 134.430 | -1600.00 | 2172100.00 |
1753 | 2010.11.05 14:00 | sell | 877 | 0.10 | 131.270 | 134.870 | 128.270 | ||
1754 | 2010.11.05 20:15 | close | 877 | 0.10 | 131.790 | 134.870 | 128.270 | -5200.00 | 2166900.00 |
1755 | 2010.11.05 20:15 | buy | 878 | 0.10 | 131.790 | 128.190 | 134.790 | ||
1756 | 2010.11.08 09:15 | close | 878 | 0.10 | 131.120 | 128.190 | 134.790 | -6700.00 | 2160200.00 |
1757 | 2010.11.08 09:15 | sell | 879 | 0.10 | 131.120 | 134.720 | 128.120 | ||
1758 | 2010.11.10 03:00 | close | 879 | 0.10 | 130.930 | 134.720 | 128.120 | 1900.00 | 2162100.00 |
1759 | 2010.11.10 03:00 | buy | 880 | 0.10 | 130.930 | 127.330 | 133.930 | ||
1760 | 2010.11.12 10:45 | close | 880 | 0.10 | 131.420 | 127.330 | 133.930 | 4900.00 | 2167000.00 |
1761 | 2010.11.12 10:45 | sell | 881 | 0.10 | 131.420 | 135.020 | 128.420 | ||
1762 | 2010.11.12 21:00 | close | 881 | 0.10 | 133.000 | 135.020 | 128.420 | -15800.00 | 2151200.00 |
1763 | 2010.11.12 21:00 | buy | 882 | 0.10 | 133.000 | 129.400 | 136.000 | ||
1764 | 2010.11.16 21:00 | close | 882 | 0.10 | 132.370 | 129.400 | 136.000 | -6300.00 | 2144900.00 |
1765 | 2010.11.16 21:00 | sell | 883 | 0.10 | 132.370 | 135.970 | 129.370 | ||
1766 | 2010.11.18 17:15 | close | 883 | 0.10 | 133.550 | 135.970 | 129.370 | -11800.00 | 2133100.00 |
1767 | 2010.11.18 17:15 | buy | 884 | 0.10 | 133.550 | 129.950 | 136.550 | ||
1768 | 2010.11.19 20:00 | close | 884 | 0.10 | 133.290 | 129.950 | 136.550 | -2600.00 | 2130500.00 |
1769 | 2010.11.19 20:00 | sell | 885 | 0.10 | 133.290 | 136.890 | 130.290 | ||
1770 | 2010.11.22 14:15 | close | 885 | 0.10 | 133.500 | 136.890 | 130.290 | -2100.00 | 2128400.00 |
1771 | 2010.11.22 14:15 | buy | 886 | 0.10 | 133.500 | 129.900 | 136.500 | ||
1772 | 2010.11.22 20:45 | close | 886 | 0.10 | 132.780 | 129.900 | 136.500 | -7200.00 | 2121200.00 |
1773 | 2010.11.22 20:45 | sell | 887 | 0.10 | 132.780 | 136.380 | 129.780 | ||
1774 | 2010.11.30 15:45 | t/p | 887 | 0.10 | 129.780 | 136.380 | 129.780 | 30000.00 | 2151200.00 |
1775 | 2010.12.01 16:00 | buy | 888 | 0.10 | 131.450 | 127.850 | 134.450 | ||
1776 | 2010.12.02 21:00 | close | 888 | 0.10 | 130.540 | 127.850 | 134.450 | -9100.00 | 2142100.00 |
1777 | 2010.12.02 21:00 | sell | 889 | 0.10 | 130.540 | 134.140 | 127.540 | ||
1778 | 2010.12.07 14:00 | close | 889 | 0.10 | 130.360 | 134.140 | 127.540 | 1800.00 | 2143900.00 |
1779 | 2010.12.07 14:00 | buy | 890 | 0.10 | 130.360 | 126.760 | 133.360 | ||
1780 | 2010.12.09 22:30 | close | 890 | 0.10 | 131.840 | 126.760 | 133.360 | 14800.00 | 2158700.00 |
1781 | 2010.12.09 22:30 | sell | 891 | 0.10 | 131.840 | 135.440 | 128.840 | ||
1782 | 2010.12.15 08:00 | close | 891 | 0.10 | 132.060 | 135.440 | 128.840 | -2200.00 | 2156500.00 |
1783 | 2010.12.15 08:00 | buy | 892 | 0.10 | 132.060 | 128.460 | 135.060 | ||
1784 | 2010.12.15 18:00 | close | 892 | 0.10 | 131.200 | 128.460 | 135.060 | -8600.00 | 2147900.00 |
1785 | 2010.12.15 18:00 | sell | 893 | 0.10 | 131.200 | 134.800 | 128.200 | ||
1786 | 2010.12.16 22:00 | close | 893 | 0.10 | 131.320 | 134.800 | 128.200 | -1200.00 | 2146700.00 |
1787 | 2010.12.16 22:00 | buy | 894 | 0.10 | 131.320 | 127.720 | 134.320 | ||
1788 | 2010.12.17 18:30 | close | 894 | 0.10 | 130.250 | 127.720 | 134.320 | -10700.00 | 2136000.00 |
1789 | 2010.12.17 18:30 | sell | 895 | 0.10 | 130.250 | 133.850 | 127.250 | ||
1790 | 2010.12.28 10:00 | t/p | 895 | 0.10 | 127.250 | 133.850 | 127.250 | 30000.00 | 2166000.00 |
1791 | 2010.12.31 20:00 | buy | 896 | 0.10 | 126.630 | 123.030 | 129.630 | ||
1792 | 2011.01.03 15:15 | close | 896 | 0.10 | 126.170 | 123.030 | 129.630 | -4600.00 | 2161400.00 |
1793 | 2011.01.03 15:15 | sell | 897 | 0.10 | 126.170 | 129.770 | 123.170 | ||
1794 | 2011.01.04 07:00 | close | 897 | 0.10 | 127.130 | 129.770 | 123.170 | -9600.00 | 2151800.00 |
1795 | 2011.01.04 07:00 | buy | 898 | 0.10 | 127.130 | 123.530 | 130.130 | ||
1796 | 2011.01.06 17:45 | close | 898 | 0.10 | 128.800 | 123.530 | 130.130 | 16700.00 | 2168500.00 |
1797 | 2011.01.06 17:45 | sell | 899 | 0.10 | 128.800 | 132.400 | 125.800 | ||
1798 | 2011.01.11 10:45 | close | 899 | 0.10 | 129.220 | 132.400 | 125.800 | -4200.00 | 2164300.00 |
1799 | 2011.01.11 10:45 | buy | 900 | 0.10 | 129.220 | 125.620 | 132.220 | ||
1800 | 2011.01.14 11:30 | close | 900 | 0.10 | 130.830 | 125.620 | 132.220 | 16100.00 | 2180400.00 |
1801 | 2011.01.14 11:30 | sell | 901 | 0.10 | 130.830 | 134.430 | 127.830 | ||
1802 | 2011.01.14 18:15 | close | 901 | 0.10 | 131.440 | 134.430 | 127.830 | -6100.00 | 2174300.00 |
1803 | 2011.01.14 18:15 | buy | 902 | 0.10 | 131.440 | 127.840 | 134.440 | ||
1804 | 2011.01.19 10:00 | close | 902 | 0.10 | 131.470 | 127.840 | 134.440 | 300.00 | 2174600.00 |
1805 | 2011.01.19 10:00 | sell | 903 | 0.10 | 131.470 | 135.070 | 128.470 | ||
1806 | 2011.01.20 18:00 | close | 903 | 0.10 | 131.530 | 135.070 | 128.470 | -600.00 | 2174000.00 |
1807 | 2011.01.20 18:00 | buy | 904 | 0.10 | 131.530 | 127.930 | 134.530 | ||
1808 | 2011.01.25 14:30 | close | 904 | 0.10 | 130.010 | 127.930 | 134.530 | -15200.00 | 2158800.00 |
1809 | 2011.01.25 14:30 | sell | 905 | 0.10 | 130.010 | 133.610 | 127.010 | ||
1810 | 2011.01.26 17:30 | close | 905 | 0.10 | 130.590 | 133.610 | 127.010 | -5800.00 | 2153000.00 |
1811 | 2011.01.26 17:30 | buy | 906 | 0.10 | 130.590 | 126.990 | 133.590 | ||
1812 | 2011.01.28 07:45 | close | 906 | 0.10 | 131.260 | 126.990 | 133.590 | 6700.00 | 2159700.00 |
1813 | 2011.01.28 07:45 | sell | 907 | 0.10 | 131.260 | 134.860 | 128.260 | ||
1814 | 2011.01.31 17:45 | close | 907 | 0.10 | 131.210 | 134.860 | 128.260 | 500.00 | 2160200.00 |
1815 | 2011.01.31 17:45 | buy | 908 | 0.10 | 131.210 | 127.610 | 134.210 | ||
1816 | 2011.02.03 22:45 | close | 908 | 0.10 | 131.750 | 127.610 | 134.210 | 5400.00 | 2165600.00 |
1817 | 2011.02.03 22:45 | sell | 909 | 0.10 | 131.750 | 135.350 | 128.750 | ||
1818 | 2011.02.07 01:30 | close | 909 | 0.10 | 132.280 | 135.350 | 128.750 | -5300.00 | 2160300.00 |
1819 | 2011.02.07 01:30 | buy | 910 | 0.10 | 132.280 | 128.680 | 135.280 | ||
1820 | 2011.02.08 16:45 | close | 910 | 0.10 | 131.700 | 128.680 | 135.280 | -5800.00 | 2154500.00 |
1821 | 2011.02.08 16:45 | sell | 911 | 0.10 | 131.700 | 135.300 | 128.700 | ||
1822 | 2011.02.09 14:00 | close | 911 | 0.10 | 132.590 | 135.300 | 128.700 | -8900.00 | 2145600.00 |
1823 | 2011.02.09 14:00 | buy | 912 | 0.10 | 132.590 | 128.990 | 135.590 | ||
1824 | 2011.02.11 18:15 | close | 912 | 0.10 | 133.500 | 128.990 | 135.590 | 9100.00 | 2154700.00 |
1825 | 2011.02.11 18:15 | sell | 913 | 0.10 | 133.500 | 137.100 | 130.500 | ||
1826 | 2011.02.15 14:00 | close | 913 | 0.10 | 134.800 | 137.100 | 130.500 | -13000.00 | 2141700.00 |
1827 | 2011.02.15 14:00 | buy | 914 | 0.10 | 134.800 | 131.200 | 137.800 | ||
1828 | 2011.02.16 17:00 | close | 914 | 0.10 | 134.340 | 131.200 | 137.800 | -4600.00 | 2137100.00 |
1829 | 2011.02.16 17:00 | sell | 915 | 0.10 | 134.340 | 137.940 | 131.340 | ||
1830 | 2011.02.18 16:30 | close | 915 | 0.10 | 135.210 | 137.940 | 131.340 | -8700.00 | 2128400.00 |
1831 | 2011.02.18 16:30 | buy | 916 | 0.10 | 135.210 | 131.610 | 138.210 | ||
1832 | 2011.02.22 08:00 | close | 916 | 0.10 | 134.680 | 131.610 | 138.210 | -5300.00 | 2123100.00 |
1833 | 2011.02.22 08:00 | sell | 917 | 0.10 | 134.680 | 138.280 | 131.680 | ||
1834 | 2011.02.23 14:45 | close | 917 | 0.10 | 134.540 | 138.280 | 131.680 | 1400.00 | 2124500.00 |
1835 | 2011.02.23 14:45 | buy | 918 | 0.10 | 134.540 | 130.940 | 137.540 | ||
1836 | 2011.02.24 00:45 | close | 918 | 0.10 | 133.570 | 130.940 | 137.540 | -9700.00 | 2114800.00 |
1837 | 2011.02.24 00:45 | sell | 919 | 0.10 | 133.570 | 137.170 | 130.570 | ||
1838 | 2011.02.28 14:45 | close | 919 | 0.10 | 132.810 | 137.170 | 130.570 | 7600.00 | 2122400.00 |
1839 | 2011.02.28 14:45 | buy | 920 | 0.10 | 132.810 | 129.210 | 135.810 | ||
1840 | 2011.03.02 01:15 | close | 920 | 0.10 | 133.290 | 129.210 | 135.810 | 4800.00 | 2127200.00 |
1841 | 2011.03.02 01:15 | sell | 921 | 0.10 | 133.290 | 136.890 | 130.290 | ||
1842 | 2011.03.02 17:30 | close | 921 | 0.10 | 133.240 | 136.890 | 130.290 | 500.00 | 2127700.00 |
1843 | 2011.03.02 17:30 | buy | 922 | 0.10 | 133.240 | 129.640 | 136.240 | ||
1844 | 2011.03.03 17:15 | close | 922 | 0.10 | 133.950 | 129.640 | 136.240 | 7100.00 | 2134800.00 |
1845 | 2011.03.03 17:15 | sell | 923 | 0.10 | 133.950 | 137.550 | 130.950 | ||
1846 | 2011.03.03 21:45 | close | 923 | 0.10 | 133.980 | 137.550 | 130.950 | -300.00 | 2134500.00 |
1847 | 2011.03.03 21:45 | buy | 924 | 0.10 | 133.980 | 130.380 | 136.980 | ||
1848 | 2011.03.07 01:45 | close | 924 | 0.10 | 133.970 | 130.380 | 136.980 | -100.00 | 2134400.00 |
1849 | 2011.03.07 01:45 | sell | 925 | 0.10 | 133.970 | 137.570 | 130.970 | ||
1850 | 2011.03.11 18:15 | t/p | 925 | 0.10 | 130.970 | 137.570 | 130.970 | 30000.00 | 2164400.00 |
1851 | 2011.03.14 09:15 | buy | 926 | 0.10 | 131.920 | 128.320 | 134.920 | ||
1852 | 2011.03.15 10:15 | close | 926 | 0.10 | 130.940 | 128.320 | 134.920 | -9800.00 | 2154600.00 |
1853 | 2011.03.15 10:15 | sell | 927 | 0.10 | 130.940 | 134.540 | 127.940 | ||
1854 | 2011.03.16 20:15 | t/p | 927 | 0.10 | 127.940 | 134.540 | 127.940 | 30000.00 | 2184600.00 |
1855 | 2011.03.17 23:00 | buy | 928 | 0.10 | 127.270 | 123.670 | 130.270 | ||
1856 | 2011.03.18 02:15 | t/p | 928 | 0.10 | 130.270 | 123.670 | 130.270 | 30000.00 | 2214600.00 |
1857 | 2011.03.18 22:30 | sell | 929 | 0.10 | 130.820 | 134.420 | 127.820 | ||
1858 | 2011.03.21 14:45 | close | 929 | 0.10 | 131.940 | 134.420 | 127.820 | -11200.00 | 2203400.00 |
1859 | 2011.03.21 14:45 | buy | 930 | 0.10 | 131.940 | 128.340 | 134.940 | ||
1860 | 2011.03.23 15:45 | close | 930 | 0.10 | 131.380 | 128.340 | 134.940 | -5600.00 | 2197800.00 |
1861 | 2011.03.23 15:45 | sell | 931 | 0.10 | 131.380 | 134.980 | 128.380 | ||
1862 | 2011.03.28 10:30 | close | 931 | 0.10 | 130.640 | 134.980 | 128.380 | 7400.00 | 2205200.00 |
1863 | 2011.03.28 10:30 | buy | 932 | 0.10 | 130.640 | 127.040 | 133.640 | ||
1864 | 2011.03.31 01:45 | t/p | 932 | 0.10 | 133.640 | 127.040 | 133.640 | 30000.00 | 2235200.00 |
1865 | 2011.03.31 19:00 | sell | 933 | 0.10 | 132.960 | 136.560 | 129.960 | ||
1866 | 2011.04.01 06:15 | close | 933 | 0.10 | 134.210 | 136.560 | 129.960 | -12500.00 | 2222700.00 |
1867 | 2011.04.01 06:15 | buy | 934 | 0.10 | 134.210 | 130.610 | 137.210 | ||
1868 | 2011.04.05 15:15 | t/p | 934 | 0.10 | 137.210 | 130.610 | 137.210 | 30000.00 | 2252700.00 |
1869 | 2011.04.07 11:45 | sell | 935 | 0.10 | 138.960 | 142.560 | 135.960 | ||
1870 | 2011.04.08 08:15 | close | 935 | 0.10 | 139.460 | 142.560 | 135.960 | -5000.00 | 2247700.00 |
1871 | 2011.04.08 08:15 | buy | 936 | 0.10 | 139.460 | 135.860 | 142.460 | ||
1872 | 2011.04.11 00:30 | close | 936 | 0.10 | 139.180 | 135.860 | 142.460 | -2800.00 | 2244900.00 |
1873 | 2011.04.11 00:30 | sell | 937 | 0.10 | 139.180 | 142.780 | 136.180 | ||
1874 | 2011.04.12 05:30 | t/p | 937 | 0.10 | 136.180 | 142.780 | 136.180 | 30000.00 | 2274900.00 |
1875 | 2011.04.13 11:15 | buy | 938 | 0.10 | 136.490 | 132.890 | 139.490 | ||
1876 | 2011.04.13 23:30 | close | 938 | 0.10 | 136.340 | 132.890 | 139.490 | -1500.00 | 2273400.00 |
1877 | 2011.04.13 23:30 | sell | 939 | 0.10 | 136.340 | 139.940 | 133.340 | ||
1878 | 2011.04.15 03:45 | close | 939 | 0.10 | 136.820 | 139.940 | 133.340 | -4800.00 | 2268600.00 |
1879 | 2011.04.15 03:45 | buy | 940 | 0.10 | 136.820 | 133.220 | 139.820 | ||
1880 | 2011.04.15 12:45 | close | 940 | 0.10 | 136.380 | 133.220 | 139.820 | -4400.00 | 2264200.00 |
1881 | 2011.04.15 12:45 | sell | 941 | 0.10 | 136.380 | 139.980 | 133.380 | ||
1882 | 2011.04.18 17:00 | t/p | 941 | 0.10 | 133.380 | 139.980 | 133.380 | 30000.00 | 2294200.00 |
1883 | 2011.04.19 17:30 | buy | 942 | 0.10 | 134.380 | 130.780 | 137.380 | ||
1884 | 2011.04.25 20:15 | close | 942 | 0.10 | 135.050 | 130.780 | 137.380 | 6700.00 | 2300900.00 |
1885 | 2011.04.25 20:15 | sell | 943 | 0.10 | 135.050 | 138.650 | 132.050 | ||
1886 | 2011.04.27 14:30 | close | 943 | 0.10 | 136.120 | 138.650 | 132.050 | -10700.00 | 2290200.00 |
1887 | 2011.04.27 14:30 | buy | 944 | 0.10 | 136.120 | 132.520 | 139.120 | ||
1888 | 2011.04.28 15:00 | close | 944 | 0.10 | 136.010 | 132.520 | 139.120 | -1100.00 | 2289100.00 |
1889 | 2011.04.28 15:00 | sell | 945 | 0.10 | 136.010 | 139.610 | 133.010 | ||
1890 | 2011.05.03 13:45 | t/p | 945 | 0.10 | 133.010 | 139.610 | 133.010 | 30000.00 | 2319100.00 |
1891 | 2011.05.04 15:45 | buy | 946 | 0.10 | 133.820 | 130.220 | 136.820 | ||
1892 | 2011.05.04 22:45 | close | 946 | 0.10 | 132.840 | 130.220 | 136.820 | -9800.00 | 2309300.00 |
1893 | 2011.05.04 22:45 | sell | 947 | 0.10 | 132.840 | 136.440 | 129.840 | ||
1894 | 2011.05.06 07:30 | close | 947 | 0.10 | 132.030 | 136.440 | 129.840 | 8100.00 | 2317400.00 |
1895 | 2011.05.06 07:30 | buy | 948 | 0.10 | 132.030 | 128.430 | 135.030 | ||
1896 | 2011.05.09 20:00 | close | 948 | 0.10 | 131.510 | 128.430 | 135.030 | -5200.00 | 2312200.00 |
1897 | 2011.05.09 20:00 | sell | 949 | 0.10 | 131.510 | 135.110 | 128.510 | ||
1898 | 2011.05.10 15:30 | close | 949 | 0.10 | 131.730 | 135.110 | 128.510 | -2200.00 | 2310000.00 |
1899 | 2011.05.10 15:30 | buy | 950 | 0.10 | 131.730 | 128.130 | 134.730 | ||
1900 | 2011.05.12 00:00 | close | 950 | 0.10 | 132.630 | 128.130 | 134.730 | 9000.00 | 2319000.00 |
1901 | 2011.05.12 00:00 | sell | 951 | 0.10 | 132.630 | 136.230 | 129.630 | ||
1902 | 2011.05.17 10:30 | close | 951 | 0.10 | 132.570 | 136.230 | 129.630 | 600.00 | 2319600.00 |
1903 | 2011.05.17 10:30 | buy | 952 | 0.10 | 132.570 | 128.970 | 135.570 | ||
1904 | 2011.05.18 14:00 | close | 952 | 0.10 | 131.060 | 128.970 | 135.570 | -15100.00 | 2304500.00 |
1905 | 2011.05.18 14:00 | sell | 953 | 0.10 | 131.060 | 134.660 | 128.060 | ||
1906 | 2011.05.19 02:15 | close | 953 | 0.10 | 132.100 | 134.660 | 128.060 | -10400.00 | 2294100.00 |
1907 | 2011.05.19 02:15 | buy | 954 | 0.10 | 132.100 | 128.500 | 135.100 | ||
1908 | 2011.05.23 13:30 | close | 954 | 0.10 | 131.890 | 128.500 | 135.100 | -2100.00 | 2292000.00 |
1909 | 2011.05.23 13:30 | sell | 955 | 0.10 | 131.890 | 135.490 | 128.890 | ||
1910 | 2011.05.24 18:15 | close | 955 | 0.10 | 132.920 | 135.490 | 128.890 | -10300.00 | 2281700.00 |
1911 | 2011.05.24 18:15 | buy | 956 | 0.10 | 132.920 | 129.320 | 135.920 | ||
1912 | 2011.05.26 20:15 | close | 956 | 0.10 | 133.150 | 129.320 | 135.920 | 2300.00 | 2284000.00 |
1913 | 2011.05.26 20:15 | sell | 957 | 0.10 | 133.150 | 136.750 | 130.150 | ||
1914 | 2011.05.31 07:45 | close | 957 | 0.10 | 134.440 | 136.750 | 130.150 | -12900.00 | 2271100.00 |
1915 | 2011.05.31 07:45 | buy | 958 | 0.10 | 134.440 | 130.840 | 137.440 | ||
1916 | 2011.05.31 21:45 | close | 958 | 0.10 | 133.980 | 130.840 | 137.440 | -4600.00 | 2266500.00 |
1917 | 2011.05.31 21:45 | sell | 959 | 0.10 | 133.980 | 137.580 | 130.980 | ||
1918 | 2011.06.03 14:45 | t/p | 959 | 0.10 | 130.980 | 137.580 | 130.980 | 30000.00 | 2296500.00 |
1919 | 2011.06.06 06:00 | buy | 960 | 0.10 | 131.960 | 128.360 | 134.960 | ||
1920 | 2011.06.06 16:15 | close | 960 | 0.10 | 131.220 | 128.360 | 134.960 | -7400.00 | 2289100.00 |
1921 | 2011.06.06 16:15 | sell | 961 | 0.10 | 131.220 | 134.820 | 128.220 | ||
1922 | 2011.06.07 13:00 | close | 961 | 0.10 | 131.760 | 134.820 | 128.220 | -5400.00 | 2283700.00 |
1923 | 2011.06.07 13:00 | buy | 962 | 0.10 | 131.760 | 128.160 | 134.760 | ||
1924 | 2011.06.08 08:30 | close | 962 | 0.10 | 131.410 | 128.160 | 134.760 | -3500.00 | 2280200.00 |
1925 | 2011.06.08 08:30 | sell | 963 | 0.10 | 131.410 | 135.010 | 128.410 | ||
1926 | 2011.06.09 07:00 | close | 963 | 0.10 | 131.350 | 135.010 | 128.410 | 600.00 | 2280800.00 |
1927 | 2011.06.09 07:00 | buy | 964 | 0.10 | 131.350 | 127.750 | 134.350 | ||
1928 | 2011.06.10 10:00 | close | 964 | 0.10 | 130.370 | 127.750 | 134.350 | -9800.00 | 2271000.00 |
1929 | 2011.06.10 10:00 | sell | 965 | 0.10 | 130.370 | 133.970 | 127.370 | ||
1930 | 2011.06.13 09:45 | close | 965 | 0.10 | 130.570 | 133.970 | 127.370 | -2000.00 | 2269000.00 |
1931 | 2011.06.13 09:45 | buy | 966 | 0.10 | 130.570 | 126.970 | 133.570 | ||
1932 | 2011.06.15 17:30 | close | 966 | 0.10 | 131.070 | 126.970 | 133.570 | 5000.00 | 2274000.00 |
1933 | 2011.06.15 17:30 | sell | 967 | 0.10 | 131.070 | 134.670 | 128.070 | ||
1934 | 2011.06.20 17:30 | close | 967 | 0.10 | 130.000 | 134.670 | 128.070 | 10700.00 | 2284700.00 |
1935 | 2011.06.20 17:30 | buy | 968 | 0.10 | 130.000 | 126.400 | 133.000 | ||
1936 | 2011.06.22 15:30 | close | 968 | 0.10 | 129.010 | 126.400 | 133.000 | -9900.00 | 2274800.00 |
1937 | 2011.06.22 15:30 | sell | 969 | 0.10 | 129.010 | 132.610 | 126.010 | ||
1938 | 2011.06.27 15:00 | close | 969 | 0.10 | 128.840 | 132.610 | 126.010 | 1700.00 | 2276500.00 |
1939 | 2011.06.27 15:00 | buy | 970 | 0.10 | 128.840 | 125.240 | 131.840 | ||
1940 | 2011.06.30 13:15 | close | 970 | 0.10 | 128.750 | 125.240 | 131.840 | -900.00 | 2275600.00 |
1941 | 2011.06.30 13:15 | sell | 971 | 0.10 | 128.750 | 132.350 | 125.750 | ||
1942 | 2011.06.30 23:00 | close | 971 | 0.10 | 129.290 | 132.350 | 125.750 | -5400.00 | 2270200.00 |
1943 | 2011.06.30 23:00 | buy | 972 | 0.10 | 129.290 | 125.690 | 132.290 | ||
1944 | 2011.07.06 07:15 | close | 972 | 0.10 | 129.930 | 125.690 | 132.290 | 6400.00 | 2276600.00 |
1945 | 2011.07.06 07:15 | sell | 973 | 0.10 | 129.930 | 133.530 | 126.930 | ||
1946 | 2011.07.07 20:00 | close | 973 | 0.10 | 129.600 | 133.530 | 126.930 | 3300.00 | 2279900.00 |
1947 | 2011.07.07 20:00 | buy | 974 | 0.10 | 129.600 | 126.000 | 132.600 | ||
1948 | 2011.07.08 21:00 | close | 974 | 0.10 | 129.210 | 126.000 | 132.600 | -3900.00 | 2276000.00 |
1949 | 2011.07.08 21:00 | sell | 975 | 0.10 | 129.210 | 132.810 | 126.210 | ||
1950 | 2011.07.12 09:30 | t/p | 975 | 0.10 | 126.210 | 132.810 | 126.210 | 30000.00 | 2306000.00 |
1951 | 2011.07.13 22:00 | buy | 976 | 0.10 | 127.200 | 123.600 | 130.200 | ||
1952 | 2011.07.18 22:15 | close | 976 | 0.10 | 126.810 | 123.600 | 130.200 | -3900.00 | 2302100.00 |
1953 | 2011.07.18 22:15 | sell | 977 | 0.10 | 126.810 | 130.410 | 123.810 | ||
1954 | 2011.07.19 14:45 | close | 977 | 0.10 | 127.420 | 130.410 | 123.810 | -6100.00 | 2296000.00 |
1955 | 2011.07.19 14:45 | buy | 978 | 0.10 | 127.420 | 123.820 | 130.420 | ||
1956 | 2011.07.20 13:30 | close | 978 | 0.10 | 127.300 | 123.820 | 130.420 | -1200.00 | 2294800.00 |
1957 | 2011.07.20 13:30 | sell | 979 | 0.10 | 127.300 | 130.900 | 124.300 | ||
1958 | 2011.07.21 19:30 | close | 979 | 0.10 | 128.070 | 130.900 | 124.300 | -7700.00 | 2287100.00 |
1959 | 2011.07.21 19:30 | buy | 980 | 0.10 | 128.070 | 124.470 | 131.070 | ||
1960 | 2011.07.22 19:15 | close | 980 | 0.10 | 127.890 | 124.470 | 131.070 | -1800.00 | 2285300.00 |
1961 | 2011.07.22 19:15 | sell | 981 | 0.10 | 127.890 | 131.490 | 124.890 | ||
1962 | 2011.07.26 16:15 | close | 981 | 0.10 | 127.810 | 131.490 | 124.890 | 800.00 | 2286100.00 |
1963 | 2011.07.26 16:15 | buy | 982 | 0.10 | 127.810 | 124.210 | 130.810 | ||
1964 | 2011.07.27 14:00 | close | 982 | 0.10 | 127.250 | 124.210 | 130.810 | -5600.00 | 2280500.00 |
1965 | 2011.07.27 14:00 | sell | 983 | 0.10 | 127.250 | 130.850 | 124.250 | ||
1966 | 2011.08.01 06:00 | close | 983 | 0.10 | 127.350 | 130.850 | 124.250 | -1000.00 | 2279500.00 |
1967 | 2011.08.01 06:00 | buy | 984 | 0.10 | 127.350 | 123.750 | 130.350 | ||
1968 | 2011.08.01 17:00 | close | 984 | 0.10 | 124.570 | 123.750 | 130.350 | -27800.00 | 2251700.00 |
1969 | 2011.08.01 17:00 | sell | 985 | 0.10 | 124.570 | 128.170 | 121.570 | ||
1970 | 2011.08.02 06:30 | close | 985 | 0.10 | 126.330 | 128.170 | 121.570 | -17600.00 | 2234100.00 |
1971 | 2011.08.02 06:30 | buy | 986 | 0.10 | 126.330 | 122.730 | 129.330 | ||
1972 | 2011.08.02 18:45 | close | 986 | 0.10 | 125.600 | 122.730 | 129.330 | -7300.00 | 2226800.00 |
1973 | 2011.08.02 18:45 | sell | 987 | 0.10 | 125.600 | 129.200 | 122.600 | ||
1974 | 2011.08.03 15:15 | close | 987 | 0.10 | 126.300 | 129.200 | 122.600 | -7000.00 | 2219800.00 |
1975 | 2011.08.03 15:15 | buy | 988 | 0.10 | 126.300 | 122.700 | 129.300 | ||
1976 | 2011.08.04 04:45 | t/p | 988 | 0.10 | 129.300 | 122.700 | 129.300 | 30000.00 | 2249800.00 |
1977 | 2011.08.04 21:45 | sell | 989 | 0.10 | 128.430 | 132.030 | 125.430 | ||
1978 | 2011.08.05 20:30 | close | 989 | 0.10 | 128.460 | 132.030 | 125.430 | -300.00 | 2249500.00 |
1979 | 2011.08.05 20:30 | buy | 990 | 0.10 | 128.460 | 124.860 | 131.460 | ||
1980 | 2011.08.08 11:00 | close | 990 | 0.10 | 127.700 | 124.860 | 131.460 | -7600.00 | 2241900.00 |
1981 | 2011.08.08 11:00 | sell | 991 | 0.10 | 127.700 | 131.300 | 124.700 | ||
1982 | 2011.08.09 20:45 | t/p | 991 | 0.10 | 124.700 | 131.300 | 124.700 | 30000.00 | 2271900.00 |
1983 | 2011.08.11 20:45 | buy | 992 | 0.10 | 124.510 | 120.910 | 127.510 | ||
1984 | 2011.08.17 14:30 | close | 992 | 0.10 | 126.190 | 120.910 | 127.510 | 16800.00 | 2288700.00 |
1985 | 2011.08.17 14:30 | sell | 993 | 0.10 | 126.190 | 129.790 | 123.190 | ||
1986 | 2011.08.17 20:00 | close | 993 | 0.10 | 126.650 | 129.790 | 123.190 | -4600.00 | 2284100.00 |
1987 | 2011.08.17 20:00 | buy | 994 | 0.10 | 126.650 | 123.050 | 129.650 | ||
1988 | 2011.08.18 21:00 | close | 994 | 0.10 | 126.280 | 123.050 | 129.650 | -3700.00 | 2280400.00 |
1989 | 2011.08.18 21:00 | sell | 995 | 0.10 | 126.280 | 129.880 | 123.280 | ||
1990 | 2011.08.19 19:45 | close | 995 | 0.10 | 126.210 | 129.880 | 123.280 | 700.00 | 2281100.00 |
1991 | 2011.08.19 19:45 | buy | 996 | 0.10 | 126.210 | 122.610 | 129.210 | ||
1992 | 2011.08.24 18:45 | close | 996 | 0.10 | 125.680 | 122.610 | 129.210 | -5300.00 | 2275800.00 |
1993 | 2011.08.24 18:45 | sell | 997 | 0.10 | 125.680 | 129.280 | 122.680 | ||
1994 | 2011.08.29 09:30 | close | 997 | 0.10 | 125.690 | 129.280 | 122.680 | -100.00 | 2275700.00 |
1995 | 2011.08.29 09:30 | buy | 998 | 0.10 | 125.690 | 122.090 | 128.690 | ||
1996 | 2011.08.30 13:30 | close | 998 | 0.10 | 125.140 | 122.090 | 128.690 | -5500.00 | 2270200.00 |
1997 | 2011.08.30 13:30 | sell | 999 | 0.10 | 125.140 | 128.740 | 122.140 | ||
1998 | 2011.09.06 15:00 | close | 999 | 0.10 | 124.310 | 128.740 | 122.140 | 8300.00 | 2278500.00 |
1999 | 2011.09.06 15:00 | buy | 1000 | 0.10 | 124.310 | 120.710 | 127.310 | ||
2000 | 2011.09.06 22:45 | close | 1000 | 0.10 | 123.820 | 120.710 | 127.310 | -4900.00 | 2273600.00 |
2001 | 2011.09.06 22:45 | sell | 1001 | 0.10 | 123.820 | 127.420 | 120.820 | ||
2002 | 2011.09.08 19:30 | close | 1001 | 0.10 | 123.840 | 127.420 | 120.820 | -200.00 | 2273400.00 |
2003 | 2011.09.08 19:30 | buy | 1002 | 0.10 | 123.840 | 120.240 | 126.840 | ||
2004 | 2011.09.09 21:15 | close | 1002 | 0.10 | 122.930 | 120.240 | 126.840 | -9100.00 | 2264300.00 |
2005 | 2011.09.09 21:15 | sell | 1003 | 0.10 | 122.930 | 126.530 | 119.930 | ||
2006 | 2011.09.13 02:45 | close | 1003 | 0.10 | 122.230 | 126.530 | 119.930 | 7000.00 | 2271300.00 |
2007 | 2011.09.13 02:45 | buy | 1004 | 0.10 | 122.230 | 118.630 | 125.230 | ||
2008 | 2011.09.13 13:30 | close | 1004 | 0.10 | 121.790 | 118.630 | 125.230 | -4400.00 | 2266900.00 |
2009 | 2011.09.13 13:30 | sell | 1005 | 0.10 | 121.790 | 125.390 | 118.790 | ||
2010 | 2011.09.15 18:15 | close | 1005 | 0.10 | 121.250 | 125.390 | 118.790 | 5400.00 | 2272300.00 |
2011 | 2011.09.15 18:15 | buy | 1006 | 0.10 | 121.250 | 117.650 | 124.250 | ||
2012 | 2011.09.19 06:30 | close | 1006 | 0.10 | 120.630 | 117.650 | 124.250 | -6200.00 | 2266100.00 |
2013 | 2011.09.19 06:30 | sell | 1007 | 0.10 | 120.630 | 124.230 | 117.630 | ||
2014 | 2011.09.22 11:15 | t/p | 1007 | 0.10 | 117.630 | 124.230 | 117.630 | 30000.00 | 2296100.00 |
2015 | 2011.09.23 14:00 | buy | 1008 | 0.10 | 117.330 | 113.730 | 120.330 | ||
2016 | 2011.09.27 17:00 | t/p | 1008 | 0.10 | 120.330 | 113.730 | 120.330 | 30000.00 | 2326100.00 |
2017 | 2011.09.28 09:15 | sell | 1009 | 0.10 | 119.680 | 123.280 | 116.680 | ||
2018 | 2011.09.29 12:45 | close | 1009 | 0.10 | 119.940 | 123.280 | 116.680 | -2600.00 | 2323500.00 |
2019 | 2011.09.29 12:45 | buy | 1010 | 0.10 | 119.940 | 116.340 | 122.940 | ||
2020 | 2011.09.30 07:00 | close | 1010 | 0.10 | 119.400 | 116.340 | 122.940 | -5400.00 | 2318100.00 |
2021 | 2011.09.30 07:00 | sell | 1011 | 0.10 | 119.400 | 123.000 | 116.400 | ||
2022 | 2011.09.30 21:15 | close | 1011 | 0.10 | 120.500 | 123.000 | 116.400 | -11000.00 | 2307100.00 |
2023 | 2011.09.30 21:15 | buy | 1012 | 0.10 | 120.500 | 116.900 | 123.500 | ||
2024 | 2011.10.03 09:30 | close | 1012 | 0.10 | 119.210 | 116.900 | 123.500 | -12900.00 | 2294200.00 |
2025 | 2011.10.03 09:30 | sell | 1013 | 0.10 | 119.210 | 122.810 | 116.210 | ||
2026 | 2011.10.05 01:45 | close | 1013 | 0.10 | 118.760 | 122.810 | 116.210 | 4500.00 | 2298700.00 |
2027 | 2011.10.05 01:45 | buy | 1014 | 0.10 | 118.760 | 115.160 | 121.760 | ||
2028 | 2011.10.06 11:15 | close | 1014 | 0.10 | 118.760 | 115.160 | 121.760 | 0.00 | 2298700.00 |
2029 | 2011.10.06 11:15 | sell | 1015 | 0.10 | 118.760 | 122.360 | 115.760 | ||
2030 | 2011.10.07 07:45 | close | 1015 | 0.10 | 118.330 | 122.360 | 115.760 | 4300.00 | 2303000.00 |
2031 | 2011.10.07 07:45 | buy | 1016 | 0.10 | 118.330 | 114.730 | 121.330 | ||
2032 | 2011.10.12 15:00 | t/p | 1016 | 0.10 | 121.330 | 114.730 | 121.330 | 30000.00 | 2333000.00 |
2033 | 2011.10.13 09:45 | sell | 1017 | 0.10 | 121.300 | 124.900 | 118.300 | ||
2034 | 2011.10.14 17:15 | close | 1017 | 0.10 | 122.120 | 124.900 | 118.300 | -8200.00 | 2324800.00 |
2035 | 2011.10.14 17:15 | buy | 1018 | 0.10 | 122.120 | 118.520 | 125.120 | ||
2036 | 2011.10.17 18:45 | close | 1018 | 0.10 | 121.130 | 118.520 | 125.120 | -9900.00 | 2314900.00 |
2037 | 2011.10.17 18:45 | sell | 1019 | 0.10 | 121.130 | 124.730 | 118.130 | ||
2038 | 2011.10.19 14:45 | close | 1019 | 0.10 | 121.570 | 124.730 | 118.130 | -4400.00 | 2310500.00 |
2039 | 2011.10.19 14:45 | buy | 1020 | 0.10 | 121.570 | 117.970 | 124.570 | ||
2040 | 2011.10.20 09:30 | close | 1020 | 0.10 | 120.360 | 117.970 | 124.570 | -12100.00 | 2298400.00 |
2041 | 2011.10.20 09:30 | sell | 1021 | 0.10 | 120.360 | 123.960 | 117.360 | ||
2042 | 2011.10.20 18:15 | close | 1021 | 0.10 | 120.880 | 123.960 | 117.360 | -5200.00 | 2293200.00 |
2043 | 2011.10.20 18:15 | buy | 1022 | 0.10 | 120.880 | 117.280 | 123.880 | ||
2044 | 2011.10.24 18:00 | close | 1022 | 0.10 | 121.640 | 117.280 | 123.880 | 7600.00 | 2300800.00 |
2045 | 2011.10.24 18:00 | sell | 1023 | 0.10 | 121.640 | 125.240 | 118.640 | ||
2046 | 2011.10.27 03:30 | close | 1023 | 0.10 | 121.620 | 125.240 | 118.640 | 200.00 | 2301000.00 |
2047 | 2011.10.27 03:30 | buy | 1024 | 0.10 | 121.620 | 118.020 | 124.620 | ||
2048 | 2011.10.27 16:45 | close | 1024 | 0.10 | 121.520 | 118.020 | 124.620 | -1000.00 | 2300000.00 |
2049 | 2011.10.27 16:45 | sell | 1025 | 0.10 | 121.520 | 125.120 | 118.520 | ||
2050 | 2011.10.27 22:30 | close | 1025 | 0.10 | 122.270 | 125.120 | 118.520 | -7500.00 | 2292500.00 |
2051 | 2011.10.27 22:30 | buy | 1026 | 0.10 | 122.270 | 118.670 | 125.270 | ||
2052 | 2011.10.31 03:45 | t/p | 1026 | 0.10 | 125.270 | 118.670 | 125.270 | 30000.00 | 2322500.00 |
2053 | 2011.11.01 12:30 | sell | 1027 | 0.10 | 124.510 | 128.110 | 121.510 | ||
2054 | 2011.11.03 17:00 | close | 1027 | 0.10 | 124.710 | 128.110 | 121.510 | -2000.00 | 2320500.00 |
2055 | 2011.11.03 17:00 | buy | 1028 | 0.10 | 124.710 | 121.110 | 127.710 | ||
2056 | 2011.11.09 15:45 | close | 1028 | 0.10 | 123.930 | 121.110 | 127.710 | -7800.00 | 2312700.00 |
2057 | 2011.11.09 15:45 | sell | 1029 | 0.10 | 123.930 | 127.530 | 120.930 | ||
2058 | 2011.11.11 22:30 | close | 1029 | 0.10 | 123.960 | 127.530 | 120.930 | -300.00 | 2312400.00 |
2059 | 2011.11.11 22:30 | buy | 1030 | 0.10 | 123.960 | 120.360 | 126.960 | ||
2060 | 2011.11.14 14:30 | close | 1030 | 0.10 | 122.660 | 120.360 | 126.960 | -13000.00 | 2299400.00 |
2061 | 2011.11.14 14:30 | sell | 1031 | 0.10 | 122.660 | 126.260 | 119.660 | ||
2062 | 2011.11.17 21:45 | close | 1031 | 0.10 | 121.330 | 126.260 | 119.660 | 13300.00 | 2312700.00 |
2063 | 2011.11.17 21:45 | buy | 1032 | 0.10 | 121.330 | 117.730 | 124.330 | ||
2064 | 2011.11.21 08:15 | close | 1032 | 0.10 | 120.930 | 117.730 | 124.330 | -4000.00 | 2308700.00 |
2065 | 2011.11.21 08:15 | sell | 1033 | 0.10 | 120.930 | 124.530 | 117.930 | ||
2066 | 2011.11.25 19:00 | close | 1033 | 0.10 | 120.080 | 124.530 | 117.930 | 8500.00 | 2317200.00 |
2067 | 2011.11.25 19:00 | buy | 1034 | 0.10 | 120.080 | 116.480 | 123.080 | ||
2068 | 2011.11.30 15:15 | close | 1034 | 0.10 | 121.570 | 116.480 | 123.080 | 14900.00 | 2332100.00 |
2069 | 2011.11.30 15:15 | sell | 1035 | 0.10 | 121.570 | 125.170 | 118.570 | ||
2070 | 2011.11.30 20:00 | close | 1035 | 0.10 | 121.860 | 125.170 | 118.570 | -2900.00 | 2329200.00 |
2071 | 2011.11.30 20:00 | buy | 1036 | 0.10 | 121.860 | 118.260 | 124.860 | ||
2072 | 2011.12.02 22:45 | close | 1036 | 0.10 | 121.530 | 118.260 | 124.860 | -3300.00 | 2325900.00 |
2073 | 2011.12.02 22:45 | sell | 1037 | 0.10 | 121.530 | 125.130 | 118.530 | ||
2074 | 2011.12.07 21:30 | close | 1037 | 0.10 | 121.930 | 125.130 | 118.530 | -4000.00 | 2321900.00 |
2075 | 2011.12.07 21:30 | buy | 1038 | 0.10 | 121.930 | 118.330 | 124.930 | ||
2076 | 2011.12.08 17:45 | close | 1038 | 0.10 | 121.100 | 118.330 | 124.930 | -8300.00 | 2313600.00 |
2077 | 2011.12.08 17:45 | sell | 1039 | 0.10 | 121.100 | 124.700 | 118.100 | ||
2078 | 2011.12.09 17:15 | close | 1039 | 0.10 | 121.530 | 124.700 | 118.100 | -4300.00 | 2309300.00 |
2079 | 2011.12.09 17:15 | buy | 1040 | 0.10 | 121.530 | 117.930 | 124.530 | ||
2080 | 2011.12.12 14:45 | close | 1040 | 0.10 | 121.690 | 117.930 | 124.530 | 1600.00 | 2310900.00 |
2081 | 2011.12.12 14:45 | sell | 1041 | 0.10 | 121.690 | 125.290 | 118.690 | ||
2082 | 2011.12.20 15:30 | close | 1041 | 0.10 | 121.730 | 125.290 | 118.690 | -400.00 | 2310500.00 |
2083 | 2011.12.20 15:30 | buy | 1042 | 0.10 | 121.730 | 118.130 | 124.730 | ||
2084 | 2011.12.23 23:00 | close | 1042 | 0.10 | 121.670 | 118.130 | 124.730 | -600.00 | 2309900.00 |
2085 | 2011.12.23 23:00 | sell | 1043 | 0.10 | 121.670 | 125.270 | 118.670 | ||
2086 | 2012.01.03 16:00 | close | 1043 | 0.10 | 119.570 | 125.270 | 118.670 | 21000.00 | 2330900.00 |
2087 | 2012.01.03 16:00 | buy | 1044 | 0.10 | 119.570 | 115.970 | 122.570 | ||
2088 | 2012.01.05 17:45 | close | 1044 | 0.10 | 119.270 | 115.970 | 122.570 | -3000.00 | 2327900.00 |
2089 | 2012.01.05 17:45 | sell | 1045 | 0.10 | 119.270 | 122.870 | 116.270 | ||
2090 | 2012.01.17 19:00 | close | 1045 | 0.10 | 117.880 | 122.870 | 116.270 | 13900.00 | 2341800.00 |
2091 | 2012.01.17 19:00 | buy | 1046 | 0.10 | 117.880 | 114.280 | 120.880 | ||
2092 | 2012.01.24 15:00 | t/p | 1046 | 0.10 | 120.880 | 114.280 | 120.880 | 30000.00 | 2371800.00 |
2093 | 2012.01.27 09:15 | sell | 1047 | 0.10 | 120.910 | 124.510 | 117.910 | ||
2094 | 2012.01.31 16:30 | close | 1047 | 0.10 | 120.440 | 124.510 | 117.910 | 4700.00 | 2376500.00 |
2095 | 2012.01.31 16:30 | buy | 1048 | 0.10 | 120.440 | 116.840 | 123.440 | ||
2096 | 2012.02.06 17:00 | close | 1048 | 0.10 | 120.820 | 116.840 | 123.440 | 3800.00 | 2380300.00 |
2097 | 2012.02.06 17:00 | sell | 1049 | 0.10 | 120.820 | 124.420 | 117.820 | ||
2098 | 2012.02.07 21:30 | close | 1049 | 0.10 | 122.140 | 124.420 | 117.820 | -13200.00 | 2367100.00 |
2099 | 2012.02.07 21:30 | buy | 1050 | 0.10 | 122.140 | 118.540 | 125.140 | ||
2100 | 2012.02.08 20:45 | close | 1050 | 0.10 | 121.870 | 118.540 | 125.140 | -2700.00 | 2364400.00 |
2101 | 2012.02.08 20:45 | sell | 1051 | 0.10 | 121.870 | 125.470 | 118.870 | ||
2102 | 2012.02.09 12:45 | close | 1051 | 0.10 | 122.160 | 125.470 | 118.870 | -2900.00 | 2361500.00 |
2103 | 2012.02.09 12:45 | buy | 1052 | 0.10 | 122.160 | 118.560 | 125.160 | ||
2104 | 2012.02.10 21:30 | close | 1052 | 0.10 | 122.080 | 118.560 | 125.160 | -800.00 | 2360700.00 |
2105 | 2012.02.10 21:30 | sell | 1053 | 0.10 | 122.080 | 125.680 | 119.080 | ||
2106 | 2012.02.13 14:45 | close | 1053 | 0.10 | 122.620 | 125.680 | 119.080 | -5400.00 | 2355300.00 |
2107 | 2012.02.13 14:45 | buy | 1054 | 0.10 | 122.620 | 119.020 | 125.620 | ||
2108 | 2012.02.14 00:00 | close | 1054 | 0.10 | 122.260 | 119.020 | 125.620 | -3600.00 | 2351700.00 |
2109 | 2012.02.14 00:00 | sell | 1055 | 0.10 | 122.260 | 125.860 | 119.260 | ||
2110 | 2012.02.14 14:15 | close | 1055 | 0.10 | 122.880 | 125.860 | 119.260 | -6200.00 | 2345500.00 |
2111 | 2012.02.14 14:15 | buy | 1056 | 0.10 | 122.880 | 119.280 | 125.880 | ||
2112 | 2012.02.15 22:00 | close | 1056 | 0.10 | 123.080 | 119.280 | 125.880 | 2000.00 | 2347500.00 |
2113 | 2012.02.15 22:00 | sell | 1057 | 0.10 | 123.080 | 126.680 | 120.080 | ||
2114 | 2012.02.16 15:30 | close | 1057 | 0.10 | 123.540 | 126.680 | 120.080 | -4600.00 | 2342900.00 |
2115 | 2012.02.16 15:30 | buy | 1058 | 0.10 | 123.540 | 119.940 | 126.540 | ||
2116 | 2012.02.20 01:15 | t/p | 1058 | 0.10 | 126.540 | 119.940 | 126.540 | 30000.00 | 2372900.00 |
2117 | 2012.02.21 19:45 | sell | 1059 | 0.10 | 125.890 | 129.490 | 122.890 | ||
2118 | 2012.02.22 11:45 | close | 1059 | 0.10 | 125.920 | 129.490 | 122.890 | -300.00 | 2372600.00 |
2119 | 2012.02.22 11:45 | buy | 1060 | 0.10 | 125.920 | 122.320 | 128.920 | ||
2120 | 2012.02.22 21:45 | close | 1060 | 0.10 | 125.780 | 122.320 | 128.920 | -1400.00 | 2371200.00 |
2121 | 2012.02.22 21:45 | sell | 1061 | 0.10 | 125.780 | 129.380 | 122.780 | ||
2122 | 2012.02.24 10:45 | close | 1061 | 0.10 | 126.900 | 129.380 | 122.780 | -11200.00 | 2360000.00 |
2123 | 2012.02.24 10:45 | buy | 1062 | 0.10 | 126.900 | 123.300 | 129.900 | ||
2124 | 2012.02.27 15:15 | close | 1062 | 0.10 | 127.550 | 123.300 | 129.900 | 6500.00 | 2366500.00 |
2125 | 2012.02.27 15:15 | sell | 1063 | 0.10 | 127.550 | 131.150 | 124.550 | ||
2126 | 2012.02.28 13:30 | close | 1063 | 0.10 | 127.680 | 131.150 | 124.550 | -1300.00 | 2365200.00 |
2127 | 2012.02.28 13:30 | buy | 1064 | 0.10 | 127.680 | 124.080 | 130.680 | ||
2128 | 2012.03.02 20:45 | close | 1064 | 0.10 | 129.320 | 124.080 | 130.680 | 16400.00 | 2381600.00 |
2129 | 2012.03.02 20:45 | sell | 1065 | 0.10 | 129.320 | 132.920 | 126.320 | ||
2130 | 2012.03.05 22:15 | close | 1065 | 0.10 | 129.160 | 132.920 | 126.320 | 1600.00 | 2383200.00 |
2131 | 2012.03.05 22:15 | buy | 1066 | 0.10 | 129.160 | 125.560 | 132.160 | ||
2132 | 2012.03.06 14:30 | close | 1066 | 0.10 | 127.870 | 125.560 | 132.160 | -12900.00 | 2370300.00 |
2133 | 2012.03.06 14:30 | sell | 1067 | 0.10 | 127.870 | 131.470 | 124.870 | ||
2134 | 2012.03.07 23:45 | close | 1067 | 0.10 | 127.650 | 131.470 | 124.870 | 2200.00 | 2372500.00 |
2135 | 2012.03.07 23:45 | buy | 1068 | 0.10 | 127.650 | 124.050 | 130.650 | ||
2136 | 2012.03.12 08:30 | close | 1068 | 0.10 | 128.870 | 124.050 | 130.650 | 12200.00 | 2384700.00 |
2137 | 2012.03.12 08:30 | sell | 1069 | 0.10 | 128.870 | 132.470 | 125.870 | ||
2138 | 2012.03.13 15:15 | close | 1069 | 0.10 | 129.280 | 132.470 | 125.870 | -4100.00 | 2380600.00 |
2139 | 2012.03.13 15:15 | buy | 1070 | 0.10 | 129.280 | 125.680 | 132.280 | ||
2140 | 2012.03.15 16:30 | close | 1070 | 0.10 | 130.500 | 125.680 | 132.280 | 12200.00 | 2392800.00 |
2141 | 2012.03.15 16:30 | sell | 1071 | 0.10 | 130.500 | 134.100 | 127.500 | ||
2142 | 2012.03.16 04:30 | close | 1071 | 0.10 | 131.100 | 134.100 | 127.500 | -6000.00 | 2386800.00 |
2143 | 2012.03.16 04:30 | buy | 1072 | 0.10 | 131.100 | 127.500 | 134.100 | ||
2144 | 2012.03.19 15:30 | close | 1072 | 0.10 | 132.370 | 127.500 | 134.100 | 12700.00 | 2399500.00 |
2145 | 2012.03.19 15:30 | sell | 1073 | 0.10 | 132.370 | 135.970 | 129.370 | ||
2146 | 2012.03.19 21:00 | close | 1073 | 0.10 | 132.550 | 135.970 | 129.370 | -1800.00 | 2397700.00 |
2147 | 2012.03.19 21:00 | buy | 1074 | 0.10 | 132.550 | 128.950 | 135.550 | ||
2148 | 2012.03.21 23:15 | close | 1074 | 0.10 | 132.290 | 128.950 | 135.550 | -2600.00 | 2395100.00 |
2149 | 2012.03.21 23:15 | sell | 1075 | 0.10 | 132.290 | 135.890 | 129.290 | ||
2150 | 2012.03.23 11:15 | close | 1075 | 0.10 | 131.370 | 135.890 | 129.290 | 9200.00 | 2404300.00 |
2151 | 2012.03.23 11:15 | buy | 1076 | 0.10 | 131.370 | 127.770 | 134.370 | ||
2152 | 2012.03.23 20:00 | close | 1076 | 0.10 | 130.850 | 127.770 | 134.370 | -5200.00 | 2399100.00 |
2153 | 2012.03.23 20:00 | sell | 1077 | 0.10 | 130.850 | 134.450 | 127.850 | ||
2154 | 2012.03.26 07:15 | close | 1077 | 0.10 | 131.130 | 134.450 | 127.850 | -2800.00 | 2396300.00 |
2155 | 2012.03.26 07:15 | buy | 1078 | 0.10 | 131.130 | 127.530 | 134.130 | ||
2156 | 2012.03.28 11:00 | close | 1078 | 0.10 | 131.890 | 127.530 | 134.130 | 7600.00 | 2403900.00 |
2157 | 2012.03.28 11:00 | sell | 1079 | 0.10 | 131.890 | 135.490 | 128.890 | ||
2158 | 2012.03.30 02:00 | close | 1079 | 0.10 | 131.280 | 135.490 | 128.890 | 6100.00 | 2410000.00 |
2159 | 2012.03.30 02:00 | buy | 1080 | 0.10 | 131.280 | 127.680 | 134.280 | ||
2160 | 2012.04.02 18:15 | close | 1080 | 0.10 | 131.630 | 127.680 | 134.280 | 3500.00 | 2413500.00 |
2161 | 2012.04.02 18:15 | sell | 1081 | 0.10 | 131.630 | 135.230 | 128.630 | ||
2162 | 2012.04.04 02:30 | close | 1081 | 0.10 | 131.660 | 135.230 | 128.630 | -300.00 | 2413200.00 |
2163 | 2012.04.04 02:30 | buy | 1082 | 0.10 | 131.660 | 128.060 | 134.660 | ||
2164 | 2012.04.04 15:15 | close | 1082 | 0.10 | 130.560 | 128.060 | 134.660 | -11000.00 | 2402200.00 |
2165 | 2012.04.04 15:15 | sell | 1083 | 0.10 | 130.560 | 134.160 | 127.560 | ||
2166 | 2012.04.09 23:45 | close | 1083 | 0.10 | 129.600 | 134.160 | 127.560 | 9600.00 | 2411800.00 |
2167 | 2012.04.09 23:45 | buy | 1084 | 0.10 | 129.600 | 126.000 | 132.600 | ||
2168 | 2012.04.10 13:00 | close | 1084 | 0.10 | 128.340 | 126.000 | 132.600 | -12600.00 | 2399200.00 |
2169 | 2012.04.10 13:00 | sell | 1085 | 0.10 | 128.340 | 131.940 | 125.340 | ||
2170 | 2012.04.11 12:30 | close | 1085 | 0.10 | 128.720 | 131.940 | 125.340 | -3800.00 | 2395400.00 |
2171 | 2012.04.11 12:30 | buy | 1086 | 0.10 | 128.720 | 125.120 | 131.720 | ||
2172 | 2012.04.13 21:15 | close | 1086 | 0.10 | 128.510 | 125.120 | 131.720 | -2100.00 | 2393300.00 |
2173 | 2012.04.13 21:15 | sell | 1087 | 0.10 | 128.510 | 132.110 | 125.510 | ||
2174 | 2012.04.17 15:00 | close | 1087 | 0.10 | 128.550 | 132.110 | 125.510 | -400.00 | 2392900.00 |
2175 | 2012.04.17 15:00 | buy | 1088 | 0.10 | 128.550 | 124.950 | 131.550 | ||
2176 | 2012.04.20 10:45 | t/p | 1088 | 0.10 | 131.550 | 124.950 | 131.550 | 30000.00 | 2422900.00 |
2177 | 2012.04.23 08:45 | sell | 1089 | 0.10 | 130.830 | 134.430 | 127.830 | ||
2178 | 2012.04.24 16:15 | close | 1089 | 0.10 | 131.020 | 134.430 | 127.830 | -1900.00 | 2421000.00 |
2179 | 2012.04.24 16:15 | buy | 1090 | 0.10 | 131.020 | 127.420 | 134.020 | ||
2180 | 2012.04.25 15:30 | close | 1090 | 0.10 | 131.060 | 127.420 | 134.020 | 400.00 | 2421400.00 |
2181 | 2012.04.25 15:30 | sell | 1091 | 0.10 | 131.060 | 134.660 | 128.060 | ||
2182 | 2012.04.26 00:45 | close | 1091 | 0.10 | 131.360 | 134.660 | 128.060 | -3000.00 | 2418400.00 |
2183 | 2012.04.26 00:45 | buy | 1092 | 0.10 | 131.360 | 127.760 | 134.360 | ||
2184 | 2012.04.26 17:15 | close | 1092 | 0.10 | 130.670 | 127.760 | 134.360 | -6900.00 | 2411500.00 |
2185 | 2012.04.26 17:15 | sell | 1093 | 0.10 | 130.670 | 134.270 | 127.670 | ||
2186 | 2012.05.01 21:30 | close | 1093 | 0.10 | 130.060 | 134.270 | 127.670 | 6100.00 | 2417600.00 |
2187 | 2012.05.01 21:30 | buy | 1094 | 0.10 | 130.060 | 126.460 | 133.060 | ||
2188 | 2012.05.02 18:45 | close | 1094 | 0.10 | 129.780 | 126.460 | 133.060 | -2800.00 | 2414800.00 |
2189 | 2012.05.02 18:45 | sell | 1095 | 0.10 | 129.780 | 133.380 | 126.780 | ||
2190 | 2012.05.07 19:45 | close | 1095 | 0.10 | 129.410 | 133.380 | 126.780 | 3700.00 | 2418500.00 |
2191 | 2012.05.07 19:45 | buy | 1096 | 0.10 | 129.410 | 125.810 | 132.410 | ||
2192 | 2012.05.08 14:45 | close | 1096 | 0.10 | 128.820 | 125.810 | 132.410 | -5900.00 | 2412600.00 |
2193 | 2012.05.08 14:45 | sell | 1097 | 0.10 | 128.820 | 132.420 | 125.820 | ||
2194 | 2012.05.10 19:15 | close | 1097 | 0.10 | 129.150 | 132.420 | 125.820 | -3300.00 | 2409300.00 |
2195 | 2012.05.10 19:15 | buy | 1098 | 0.10 | 129.150 | 125.550 | 132.150 | ||
2196 | 2012.05.11 12:15 | close | 1098 | 0.10 | 128.690 | 125.550 | 132.150 | -4600.00 | 2404700.00 |
2197 | 2012.05.11 12:15 | sell | 1099 | 0.10 | 128.690 | 132.290 | 125.690 | ||
2198 | 2012.05.17 17:45 | t/p | 1099 | 0.10 | 125.690 | 132.290 | 125.690 | 30000.00 | 2434700.00 |
2199 | 2012.05.22 19:15 | buy | 1100 | 0.10 | 126.180 | 122.580 | 129.180 | ||
2200 | 2012.05.23 08:45 | close | 1100 | 0.10 | 125.340 | 122.580 | 129.180 | -8400.00 | 2426300.00 |
2201 | 2012.05.23 08:45 | sell | 1101 | 0.10 | 125.340 | 128.940 | 122.340 | ||
2202 | 2012.05.30 20:30 | t/p | 1101 | 0.10 | 122.340 | 128.940 | 122.340 | 30000.00 | 2456300.00 |
2203 | 2012.06.04 21:15 | buy | 1102 | 0.10 | 120.470 | 116.870 | 123.470 | ||
2204 | 2012.06.05 14:45 | close | 1102 | 0.10 | 120.500 | 116.870 | 123.470 | 300.00 | 2456600.00 |
2205 | 2012.06.05 14:45 | sell | 1103 | 0.10 | 120.500 | 124.100 | 117.500 | ||
2206 | 2012.06.05 20:45 | close | 1103 | 0.10 | 121.090 | 124.100 | 117.500 | -5900.00 | 2450700.00 |
2207 | 2012.06.05 20:45 | buy | 1104 | 0.10 | 121.090 | 117.490 | 124.090 | ||
2208 | 2012.06.07 14:45 | t/p | 1104 | 0.10 | 124.090 | 117.490 | 124.090 | 30000.00 | 2480700.00 |
2209 | 2012.06.08 07:45 | sell | 1105 | 0.10 | 122.600 | 126.200 | 119.600 | ||
2210 | 2012.06.11 03:30 | close | 1105 | 0.10 | 123.850 | 126.200 | 119.600 | -12500.00 | 2468200.00 |
2211 | 2012.06.11 03:30 | buy | 1106 | 0.10 | 123.850 | 120.250 | 126.850 | ||
2212 | 2012.06.11 22:00 | close | 1106 | 0.10 | 123.010 | 120.250 | 126.850 | -8400.00 | 2459800.00 |
2213 | 2012.06.11 22:00 | sell | 1107 | 0.10 | 123.010 | 126.610 | 120.010 | ||
2214 | 2012.06.12 15:15 | close | 1107 | 0.10 | 123.730 | 126.610 | 120.010 | -7200.00 | 2452600.00 |
2215 | 2012.06.12 15:15 | buy | 1108 | 0.10 | 123.730 | 120.130 | 126.730 | ||
2216 | 2012.06.13 21:00 | close | 1108 | 0.10 | 123.160 | 120.130 | 126.730 | -5700.00 | 2446900.00 |
2217 | 2012.06.13 21:00 | sell | 1109 | 0.10 | 123.160 | 126.760 | 120.160 | ||
2218 | 2012.06.15 03:45 | close | 1109 | 0.10 | 123.270 | 126.760 | 120.160 | -1100.00 | 2445800.00 |
2219 | 2012.06.15 03:45 | buy | 1110 | 0.10 | 123.270 | 119.670 | 126.270 | ||
2220 | 2012.06.15 10:15 | close | 1110 | 0.10 | 122.500 | 119.670 | 126.270 | -7700.00 | 2438100.00 |
2221 | 2012.06.15 10:15 | sell | 1111 | 0.10 | 122.500 | 126.100 | 119.500 | ||
2222 | 2012.06.18 00:00 | close | 1111 | 0.10 | 124.200 | 126.100 | 119.500 | -17000.00 | 2421100.00 |
2223 | 2012.06.18 00:00 | buy | 1112 | 0.10 | 124.200 | 120.600 | 127.200 | ||
2224 | 2012.06.18 18:15 | close | 1112 | 0.10 | 123.610 | 120.600 | 127.200 | -5900.00 | 2415200.00 |
2225 | 2012.06.18 18:15 | sell | 1113 | 0.10 | 123.610 | 127.210 | 120.610 | ||
2226 | 2012.06.19 22:00 | close | 1113 | 0.10 | 124.180 | 127.210 | 120.610 | -5700.00 | 2409500.00 |
2227 | 2012.06.19 22:00 | buy | 1114 | 0.10 | 124.180 | 120.580 | 127.180 | ||
2228 | 2012.06.25 12:00 | close | 1114 | 0.10 | 124.160 | 120.580 | 127.180 | -200.00 | 2409300.00 |
2229 | 2012.06.25 12:00 | sell | 1115 | 0.10 | 124.160 | 127.760 | 121.160 | ||
2230 | 2012.06.29 10:00 | close | 1115 | 0.10 | 124.420 | 127.760 | 121.160 | -2600.00 | 2406700.00 |
2231 | 2012.06.29 10:00 | buy | 1116 | 0.10 | 124.420 | 120.820 | 127.420 | ||
2232 | 2012.07.02 13:00 | close | 1116 | 0.10 | 124.740 | 120.820 | 127.420 | 3200.00 | 2409900.00 |
2233 | 2012.07.02 13:00 | sell | 1117 | 0.10 | 124.740 | 128.340 | 121.740 | ||
2234 | 2012.07.03 10:00 | close | 1117 | 0.10 | 125.190 | 128.340 | 121.740 | -4500.00 | 2405400.00 |
2235 | 2012.07.03 10:00 | buy | 1118 | 0.10 | 125.190 | 121.590 | 128.190 | ||
2236 | 2012.07.04 20:00 | close | 1118 | 0.10 | 124.530 | 121.590 | 128.190 | -6600.00 | 2398800.00 |
2237 | 2012.07.04 20:00 | sell | 1119 | 0.10 | 124.530 | 128.130 | 121.530 | ||
2238 | 2012.07.11 21:00 | close | 1119 | 0.10 | 123.390 | 128.130 | 121.530 | 11400.00 | 2410200.00 |
2239 | 2012.07.11 21:00 | buy | 1120 | 0.10 | 123.390 | 119.790 | 126.390 | ||
2240 | 2012.07.12 12:15 | close | 1120 | 0.10 | 122.610 | 119.790 | 126.390 | -7800.00 | 2402400.00 |
2241 | 2012.07.12 12:15 | sell | 1121 | 0.10 | 122.610 | 126.210 | 119.610 | ||
2242 | 2012.07.13 19:30 | close | 1121 | 0.10 | 123.230 | 126.210 | 119.610 | -6200.00 | 2396200.00 |
2243 | 2012.07.13 19:30 | buy | 1122 | 0.10 | 123.230 | 119.630 | 126.230 | ||
2244 | 2012.07.16 14:30 | close | 1122 | 0.10 | 122.670 | 119.630 | 126.230 | -5600.00 | 2390600.00 |
2245 | 2012.07.16 14:30 | sell | 1123 | 0.10 | 122.670 | 126.270 | 119.670 | ||
2246 | 2012.07.17 03:00 | close | 1123 | 0.10 | 123.400 | 126.270 | 119.670 | -7300.00 | 2383300.00 |
2247 | 2012.07.17 03:00 | buy | 1124 | 0.10 | 123.400 | 119.800 | 126.400 | ||
2248 | 2012.07.18 16:15 | close | 1124 | 0.10 | 123.440 | 119.800 | 126.400 | 400.00 | 2383700.00 |
2249 | 2012.07.18 16:15 | sell | 1125 | 0.10 | 123.440 | 127.040 | 120.440 | ||
2250 | 2012.07.19 22:15 | close | 1125 | 0.10 | 123.590 | 127.040 | 120.440 | -1500.00 | 2382200.00 |
2251 | 2012.07.19 22:15 | buy | 1126 | 0.10 | 123.590 | 119.990 | 126.590 | ||
2252 | 2012.07.20 19:00 | close | 1126 | 0.10 | 122.640 | 119.990 | 126.590 | -9500.00 | 2372700.00 |
2253 | 2012.07.20 19:00 | sell | 1127 | 0.10 | 122.640 | 126.240 | 119.640 | ||
2254 | 2012.07.26 16:45 | close | 1127 | 0.10 | 122.790 | 126.240 | 119.640 | -1500.00 | 2371200.00 |
2255 | 2012.07.26 16:45 | buy | 1128 | 0.10 | 122.790 | 119.190 | 125.790 | ||
2256 | 2012.07.30 13:30 | close | 1128 | 0.10 | 122.770 | 119.190 | 125.790 | -200.00 | 2371000.00 |
2257 | 2012.07.30 13:30 | sell | 1129 | 0.10 | 122.770 | 126.370 | 119.770 | ||
2258 | 2012.08.03 16:00 | close | 1129 | 0.10 | 122.540 | 126.370 | 119.770 | 2300.00 | 2373300.00 |
2259 | 2012.08.03 16:00 | buy | 1130 | 0.10 | 122.540 | 118.940 | 125.540 | ||
2260 | 2012.08.06 13:00 | close | 1130 | 0.10 | 121.730 | 118.940 | 125.540 | -8100.00 | 2365200.00 |
2261 | 2012.08.06 13:00 | sell | 1131 | 0.10 | 121.730 | 125.330 | 118.730 | ||
2262 | 2012.08.07 15:45 | close | 1131 | 0.10 | 122.940 | 125.330 | 118.730 | -12100.00 | 2353100.00 |
2263 | 2012.08.07 15:45 | buy | 1132 | 0.10 | 122.940 | 119.340 | 125.940 | ||
2264 | 2012.08.08 09:30 | close | 1132 | 0.10 | 122.100 | 119.340 | 125.940 | -8400.00 | 2344700.00 |
2265 | 2012.08.08 09:30 | sell | 1133 | 0.10 | 122.100 | 125.700 | 119.100 | ||
2266 | 2012.08.08 23:00 | close | 1133 | 0.10 | 122.800 | 125.700 | 119.100 | -7000.00 | 2337700.00 |
2267 | 2012.08.08 23:00 | buy | 1134 | 0.10 | 122.800 | 119.200 | 125.800 | ||
2268 | 2012.08.10 14:00 | close | 1134 | 0.10 | 122.240 | 119.200 | 125.800 | -5600.00 | 2332100.00 |
2269 | 2012.08.10 14:00 | sell | 1135 | 0.10 | 122.240 | 125.840 | 119.240 | ||
2270 | 2012.08.14 13:30 | close | 1135 | 0.10 | 123.270 | 125.840 | 119.240 | -10300.00 | 2321800.00 |
2271 | 2012.08.14 13:30 | buy | 1136 | 0.10 | 123.270 | 119.670 | 126.270 | ||
2272 | 2012.08.23 01:15 | close | 1136 | 0.10 | 124.790 | 119.670 | 126.270 | 15200.00 | 2337000.00 |
2273 | 2012.08.23 01:15 | sell | 1137 | 0.10 | 124.790 | 128.390 | 121.790 | ||
2274 | 2012.08.29 22:00 | close | 1137 | 0.10 | 124.560 | 128.390 | 121.790 | 2300.00 | 2339300.00 |
2275 | 2012.08.29 22:00 | buy | 1138 | 0.10 | 124.560 | 120.960 | 127.560 | ||
2276 | 2012.08.30 22:45 | close | 1138 | 0.10 | 124.050 | 120.960 | 127.560 | -5100.00 | 2334200.00 |
2277 | 2012.08.30 22:45 | sell | 1139 | 0.10 | 124.050 | 127.650 | 121.050 | ||
2278 | 2012.08.31 17:15 | close | 1139 | 0.10 | 124.250 | 127.650 | 121.050 | -2000.00 | 2332200.00 |
2279 | 2012.08.31 17:15 | buy | 1140 | 0.10 | 124.250 | 120.650 | 127.250 | ||
2280 | 2012.09.07 20:00 | close | 1140 | 0.10 | 125.200 | 120.650 | 127.250 | 9500.00 | 2341700.00 |
2281 | 2012.09.07 20:00 | sell | 1141 | 0.10 | 125.200 | 128.800 | 122.200 | ||
2282 | 2012.09.14 07:00 | close | 1141 | 0.10 | 125.750 | 128.800 | 122.200 | -5500.00 | 2336200.00 |
2283 | 2012.09.14 07:00 | buy | 1142 | 0.10 | 125.750 | 122.150 | 128.750 | ||
2284 | 2012.09.19 08:00 | t/p | 1142 | 0.10 | 128.750 | 122.150 | 128.750 | 30000.00 | 2366200.00 |
2285 | 2012.09.19 18:30 | sell | 1143 | 0.10 | 127.170 | 130.770 | 124.170 | ||
2286 | 2012.10.05 02:15 | close | 1143 | 0.10 | 127.080 | 130.770 | 124.170 | 900.00 | 2367100.00 |
2287 | 2012.10.05 02:15 | buy | 1144 | 0.10 | 127.080 | 123.480 | 130.080 | ||
2288 | 2012.10.08 08:15 | close | 1144 | 0.10 | 126.340 | 123.480 | 130.080 | -7400.00 | 2359700.00 |
2289 | 2012.10.08 08:15 | sell | 1145 | 0.10 | 126.340 | 129.940 | 123.340 | ||
2290 | 2012.10.11 17:15 | close | 1145 | 0.10 | 125.840 | 129.940 | 123.340 | 5000.00 | 2364700.00 |
2291 | 2012.10.11 17:15 | buy | 1146 | 0.10 | 125.840 | 122.240 | 128.840 | ||
2292 | 2012.10.19 01:30 | close | 1146 | 0.10 | 127.320 | 122.240 | 128.840 | 14800.00 | 2379500.00 |
2293 | 2012.10.19 01:30 | sell | 1147 | 0.10 | 127.320 | 130.920 | 124.320 | ||
2294 | 2012.10.22 11:45 | close | 1147 | 0.10 | 128.030 | 130.920 | 124.320 | -7100.00 | 2372400.00 |
2295 | 2012.10.22 11:45 | buy | 1148 | 0.10 | 128.030 | 124.430 | 131.030 | ||
2296 | 2012.10.23 19:15 | close | 1148 | 0.10 | 127.170 | 124.430 | 131.030 | -8600.00 | 2363800.00 |
2297 | 2012.10.23 19:15 | sell | 1149 | 0.10 | 127.170 | 130.770 | 124.170 | ||
2298 | 2012.10.24 18:15 | close | 1149 | 0.10 | 127.820 | 130.770 | 124.170 | -6500.00 | 2357300.00 |
2299 | 2012.10.24 18:15 | buy | 1150 | 0.10 | 127.820 | 124.220 | 130.820 | ||
2300 | 2012.10.26 11:45 | close | 1150 | 0.10 | 128.830 | 124.220 | 130.820 | 10100.00 | 2367400.00 |
2301 | 2012.10.26 11:45 | sell | 1151 | 0.10 | 128.830 | 132.430 | 125.830 | ||
2302 | 2012.10.31 15:00 | close | 1151 | 0.10 | 128.590 | 132.430 | 125.830 | 2400.00 | 2369800.00 |
2303 | 2012.10.31 15:00 | buy | 1152 | 0.10 | 128.590 | 124.990 | 131.590 | ||
2304 | 2012.11.05 15:00 | close | 1152 | 0.10 | 128.210 | 124.990 | 131.590 | -3800.00 | 2366000.00 |
2305 | 2012.11.05 15:00 | sell | 1153 | 0.10 | 128.210 | 131.810 | 125.210 | ||
2306 | 2012.11.07 00:30 | close | 1153 | 0.10 | 128.530 | 131.810 | 125.210 | -3200.00 | 2362800.00 |
2307 | 2012.11.07 00:30 | buy | 1154 | 0.10 | 128.530 | 124.930 | 131.530 | ||
2308 | 2012.11.07 09:00 | close | 1154 | 0.10 | 128.350 | 124.930 | 131.530 | -1800.00 | 2361000.00 |
2309 | 2012.11.07 09:00 | sell | 1155 | 0.10 | 128.350 | 131.950 | 125.350 | ||
2310 | 2012.11.14 12:45 | close | 1155 | 0.10 | 126.820 | 131.950 | 125.350 | 15300.00 | 2376300.00 |
2311 | 2012.11.14 12:45 | buy | 1156 | 0.10 | 126.820 | 123.220 | 129.820 | ||
2312 | 2012.11.20 14:15 | t/p | 1156 | 0.10 | 129.820 | 123.220 | 129.820 | 30000.00 | 2406300.00 |
2313 | 2012.11.26 14:15 | sell | 1157 | 0.10 | 131.400 | 135.000 | 128.400 | ||
2314 | 2012.11.27 13:15 | close | 1157 | 0.10 | 131.480 | 135.000 | 128.400 | -800.00 | 2405500.00 |
2315 | 2012.11.27 13:15 | buy | 1158 | 0.10 | 131.480 | 127.880 | 134.480 | ||
2316 | 2012.11.28 08:30 | close | 1158 | 0.10 | 130.750 | 127.880 | 134.480 | -7300.00 | 2398200.00 |
2317 | 2012.11.28 08:30 | sell | 1159 | 0.10 | 130.750 | 134.350 | 127.750 | ||
2318 | 2012.11.29 04:00 | close | 1159 | 0.10 | 131.540 | 134.350 | 127.750 | -7900.00 | 2390300.00 |
2319 | 2012.11.29 04:00 | buy | 1160 | 0.10 | 131.540 | 127.940 | 134.540 | ||
2320 | 2012.12.04 23:45 | close | 1160 | 0.10 | 131.750 | 127.940 | 134.540 | 2100.00 | 2392400.00 |
2321 | 2012.12.04 23:45 | sell | 1161 | 0.10 | 131.750 | 135.350 | 128.750 | ||
2322 | 2012.12.05 10:00 | close | 1161 | 0.10 | 132.460 | 135.350 | 128.750 | -7100.00 | 2385300.00 |
2323 | 2012.12.05 10:00 | buy | 1162 | 0.10 | 132.460 | 128.860 | 135.460 | ||
2324 | 2012.12.06 23:15 | close | 1162 | 0.10 | 132.190 | 128.860 | 135.460 | -2700.00 | 2382600.00 |
2325 | 2012.12.06 23:15 | sell | 1163 | 0.10 | 132.190 | 135.790 | 129.190 | ||
2326 | 2012.12.12 02:15 | close | 1163 | 0.10 | 132.930 | 135.790 | 129.190 | -7400.00 | 2375200.00 |
2327 | 2012.12.12 02:15 | buy | 1164 | 0.10 | 132.930 | 129.330 | 135.930 | ||
2328 | 2012.12.14 22:00 | close | 1164 | 0.10 | 134.880 | 129.330 | 135.930 | 19500.00 | 2394700.00 |
2329 | 2012.12.14 22:00 | sell | 1165 | 0.10 | 134.880 | 138.480 | 131.880 | ||
2330 | 2012.12.17 05:30 | close | 1165 | 0.10 | 135.790 | 138.480 | 131.880 | -9100.00 | 2385600.00 |
2331 | 2012.12.17 05:30 | buy | 1166 | 0.10 | 135.790 | 132.190 | 138.790 | ||
2332 | 2012.12.20 04:15 | close | 1166 | 0.10 | 136.890 | 132.190 | 138.790 | 11000.00 | 2396600.00 |
2333 | 2012.12.20 04:15 | sell | 1167 | 0.10 | 136.890 | 140.490 | 133.890 | ||
2334 | 2012.12.20 21:15 | close | 1167 | 0.10 | 137.380 | 140.490 | 133.890 | -4900.00 | 2391700.00 |
2335 | 2012.12.20 21:15 | buy | 1168 | 0.10 | 137.380 | 133.780 | 140.380 | ||
2336 | 2012.12.21 09:00 | close | 1168 | 0.10 | 136.490 | 133.780 | 140.380 | -8900.00 | 2382800.00 |
2337 | 2012.12.21 09:00 | sell | 1169 | 0.10 | 136.490 | 140.090 | 133.490 | ||
2338 | 2012.12.24 15:45 | close | 1169 | 0.10 | 136.690 | 140.090 | 133.490 | -2000.00 | 2380800.00 |
2339 | 2012.12.24 15:45 | buy | 1170 | 0.10 | 136.690 | 133.090 | 139.690 | ||
2340 | 2012.12.31 16:00 | t/p | 1170 | 0.10 | 139.690 | 133.090 | 139.690 | 30000.00 | 2410800.00 |
2341 | 2013.01.02 23:30 | sell | 1171 | 0.10 | 141.760 | 145.360 | 138.760 | ||
2342 | 2013.01.04 08:15 | close | 1171 | 0.10 | 141.030 | 145.360 | 138.760 | 7300.00 | 2418100.00 |
2343 | 2013.01.04 08:15 | buy | 1172 | 0.10 | 141.030 | 137.430 | 144.030 | ||
2344 | 2013.01.07 12:00 | close | 1172 | 0.10 | 140.880 | 137.430 | 144.030 | -1500.00 | 2416600.00 |
2345 | 2013.01.07 12:00 | sell | 1173 | 0.10 | 140.880 | 144.480 | 137.880 | ||
2346 | 2013.01.09 12:00 | close | 1173 | 0.10 | 140.660 | 144.480 | 137.880 | 2200.00 | 2418800.00 |
2347 | 2013.01.09 12:00 | buy | 1174 | 0.10 | 140.660 | 137.060 | 143.660 | ||
2348 | 2013.01.11 00:45 | t/p | 1174 | 0.10 | 143.660 | 137.060 | 143.660 | 30000.00 | 2448800.00 |
2349 | 2013.01.14 17:45 | sell | 1175 | 0.10 | 143.160 | 146.760 | 140.160 | ||
2350 | 2013.01.17 06:15 | close | 1175 | 0.10 | 141.030 | 146.760 | 140.160 | 21300.00 | 2470100.00 |
2351 | 2013.01.17 06:15 | buy | 1176 | 0.10 | 141.030 | 137.430 | 144.030 | ||
2352 | 2013.01.17 22:00 | t/p | 1176 | 0.10 | 144.030 | 137.430 | 144.030 | 30000.00 | 2500100.00 |
2353 | 2013.01.18 16:30 | sell | 1177 | 0.10 | 143.110 | 146.710 | 140.110 | ||
2354 | 2013.01.22 11:30 | t/p | 1177 | 0.10 | 140.110 | 146.710 | 140.110 | 30000.00 | 2530100.00 |
2355 | 2013.01.23 21:00 | buy | 1178 | 0.10 | 140.340 | 136.740 | 143.340 | ||
2356 | 2013.01.25 11:00 | t/p | 1178 | 0.10 | 143.340 | 136.740 | 143.340 | 30000.00 | 2560100.00 |
2357 | 2013.01.28 12:30 | sell | 1179 | 0.10 | 142.710 | 146.310 | 139.710 | ||
2358 | 2013.01.30 02:30 | close | 1179 | 0.10 | 143.020 | 146.310 | 139.710 | -3100.00 | 2557000.00 |
2359 | 2013.01.30 02:30 | buy | 1180 | 0.10 | 143.020 | 139.420 | 146.020 | ||
2360 | 2013.02.01 06:30 | t/p | 1180 | 0.10 | 146.020 | 139.420 | 146.020 | 30000.00 | 2587000.00 |
2361 | 2013.02.01 22:30 | sell | 1181 | 0.10 | 145.690 | 149.290 | 142.690 | ||
2362 | 2013.02.04 15:30 | close | 1181 | 0.10 | 145.730 | 149.290 | 142.690 | -400.00 | 2586600.00 |
2363 | 2013.02.04 15:30 | buy | 1182 | 0.10 | 145.730 | 142.130 | 148.730 | ||
2364 | 2013.02.05 04:15 | close | 1182 | 0.10 | 145.580 | 142.130 | 148.730 | -1500.00 | 2585100.00 |
2365 | 2013.02.05 04:15 | sell | 1183 | 0.10 | 145.580 | 149.180 | 142.580 | ||
2366 | 2013.02.05 16:00 | close | 1183 | 0.10 | 146.410 | 149.180 | 142.580 | -8300.00 | 2576800.00 |
2367 | 2013.02.05 16:00 | buy | 1184 | 0.10 | 146.410 | 142.810 | 149.410 | ||
2368 | 2013.02.07 00:30 | close | 1184 | 0.10 | 146.560 | 142.810 | 149.410 | 1500.00 | 2578300.00 |
2369 | 2013.02.07 00:30 | sell | 1185 | 0.10 | 146.560 | 150.160 | 143.560 | ||
2370 | 2013.02.07 14:45 | close | 1185 | 0.10 | 146.990 | 150.160 | 143.560 | -4300.00 | 2574000.00 |
2371 | 2013.02.07 14:45 | buy | 1186 | 0.10 | 146.990 | 143.390 | 149.990 | ||
2372 | 2013.02.08 13:30 | close | 1186 | 0.10 | 145.660 | 143.390 | 149.990 | -13300.00 | 2560700.00 |
2373 | 2013.02.08 13:30 | sell | 1187 | 0.10 | 145.660 | 149.260 | 142.660 | ||
2374 | 2013.02.12 02:45 | close | 1187 | 0.10 | 147.550 | 149.260 | 142.660 | -18900.00 | 2541800.00 |
2375 | 2013.02.12 02:45 | buy | 1188 | 0.10 | 147.550 | 143.950 | 150.550 | ||
2376 | 2013.02.12 17:15 | close | 1188 | 0.10 | 145.690 | 143.950 | 150.550 | -18600.00 | 2523200.00 |
2377 | 2013.02.12 17:15 | sell | 1189 | 0.10 | 145.690 | 149.290 | 142.690 | ||
2378 | 2013.02.15 20:00 | close | 1189 | 0.10 | 145.110 | 149.290 | 142.690 | 5800.00 | 2529000.00 |
2379 | 2013.02.15 20:00 | buy | 1190 | 0.10 | 145.110 | 141.510 | 148.110 | ||
2380 | 2013.02.19 23:15 | close | 1190 | 0.10 | 144.260 | 141.510 | 148.110 | -8500.00 | 2520500.00 |
2381 | 2013.02.19 23:15 | sell | 1191 | 0.10 | 144.260 | 147.860 | 141.260 | ||
2382 | 2013.02.22 10:30 | close | 1191 | 0.10 | 142.580 | 147.860 | 141.260 | 16800.00 | 2537300.00 |
2383 | 2013.02.22 10:30 | buy | 1192 | 0.10 | 142.580 | 138.980 | 145.580 | ||
2384 | 2013.02.25 21:45 | close | 1192 | 0.10 | 140.690 | 138.980 | 145.580 | -18900.00 | 2518400.00 |
2385 | 2013.02.25 21:45 | sell | 1193 | 0.10 | 140.690 | 144.290 | 137.690 | ||
2386 | 2013.02.28 00:45 | close | 1193 | 0.10 | 139.790 | 144.290 | 137.690 | 9000.00 | 2527400.00 |
2387 | 2013.02.28 00:45 | buy | 1194 | 0.10 | 139.790 | 136.190 | 142.790 | ||
2388 | 2013.03.01 16:00 | close | 1194 | 0.10 | 139.370 | 136.190 | 142.790 | -4200.00 | 2523200.00 |
2389 | 2013.03.01 16:00 | sell | 1195 | 0.10 | 139.370 | 142.970 | 136.370 | ||
2390 | 2013.03.04 02:15 | close | 1195 | 0.10 | 140.640 | 142.970 | 136.370 | -12700.00 | 2510500.00 |
2391 | 2013.03.04 02:15 | buy | 1196 | 0.10 | 140.640 | 137.040 | 143.640 | ||
2392 | 2013.03.08 11:15 | t/p | 1196 | 0.10 | 143.640 | 137.040 | 143.640 | 30000.00 | 2540500.00 |
2393 | 2013.03.12 14:45 | sell | 1197 | 0.10 | 143.120 | 146.720 | 140.120 | ||
2394 | 2013.03.14 14:45 | close | 1197 | 0.10 | 144.070 | 146.720 | 140.120 | -9500.00 | 2531000.00 |
2395 | 2013.03.14 14:45 | buy | 1198 | 0.10 | 144.070 | 140.470 | 147.070 | ||
2396 | 2013.03.15 21:30 | close | 1198 | 0.10 | 143.920 | 140.470 | 147.070 | -1500.00 | 2529500.00 |
2397 | 2013.03.15 21:30 | sell | 1199 | 0.10 | 143.920 | 147.520 | 140.920 | ||
2398 | 2013.03.18 21:30 | close | 1199 | 0.10 | 143.670 | 147.520 | 140.920 | 2500.00 | 2532000.00 |
2399 | 2013.03.18 21:30 | buy | 1200 | 0.10 | 143.670 | 140.070 | 146.670 | ||
2400 | 2013.03.19 21:45 | close | 1200 | 0.10 | 143.380 | 140.070 | 146.670 | -2900.00 | 2529100.00 |
2401 | 2013.03.19 21:45 | sell | 1201 | 0.10 | 143.380 | 146.980 | 140.380 | ||
2402 | 2013.03.20 15:30 | close | 1201 | 0.10 | 144.790 | 146.980 | 140.380 | -14100.00 | 2515000.00 |
2403 | 2013.03.20 15:30 | buy | 1202 | 0.10 | 144.790 | 141.190 | 147.790 | ||
2404 | 2013.03.21 19:30 | close | 1202 | 0.10 | 143.870 | 141.190 | 147.790 | -9200.00 | 2505800.00 |
2405 | 2013.03.21 19:30 | sell | 1203 | 0.10 | 143.870 | 147.470 | 140.870 | ||
2406 | 2013.03.25 06:15 | close | 1203 | 0.10 | 144.480 | 147.470 | 140.870 | -6100.00 | 2499700.00 |
2407 | 2013.03.25 06:15 | buy | 1204 | 0.10 | 144.480 | 140.880 | 147.480 | ||
2408 | 2013.03.25 19:45 | close | 1204 | 0.10 | 142.320 | 140.880 | 147.480 | -21600.00 | 2478100.00 |
2409 | 2013.03.25 19:45 | sell | 1205 | 0.10 | 142.320 | 145.920 | 139.320 | ||
2410 | 2013.03.27 06:30 | close | 1205 | 0.10 | 143.730 | 145.920 | 139.320 | -14100.00 | 2464000.00 |
2411 | 2013.03.27 06:30 | buy | 1206 | 0.10 | 143.730 | 140.130 | 146.730 | ||
2412 | 2013.03.27 16:45 | close | 1206 | 0.10 | 142.430 | 140.130 | 146.730 | -13000.00 | 2451000.00 |
2413 | 2013.03.27 16:45 | sell | 1207 | 0.10 | 142.430 | 146.030 | 139.430 | ||
2414 | 2013.03.29 03:15 | close | 1207 | 0.10 | 143.120 | 146.030 | 139.430 | -6900.00 | 2444100.00 |
2415 | 2013.03.29 03:15 | buy | 1208 | 0.10 | 143.120 | 139.520 | 146.120 | ||
2416 | 2013.04.01 09:45 | close | 1208 | 0.10 | 142.010 | 139.520 | 146.120 | -11100.00 | 2433000.00 |
2417 | 2013.04.01 09:45 | sell | 1209 | 0.10 | 142.010 | 145.610 | 139.010 | ||
2418 | 2013.04.04 10:45 | close | 1209 | 0.10 | 143.760 | 145.610 | 139.010 | -17500.00 | 2415500.00 |
2419 | 2013.04.04 10:45 | buy | 1210 | 0.10 | 143.760 | 140.160 | 146.760 | ||
2420 | 2013.04.04 23:00 | t/p | 1210 | 0.10 | 146.760 | 140.160 | 146.760 | 30000.00 | 2445500.00 |
2421 | 2013.04.05 14:45 | sell | 1211 | 0.10 | 147.550 | 151.150 | 144.550 | ||
2422 | 2013.04.05 19:45 | close | 1211 | 0.10 | 148.980 | 151.150 | 144.550 | -14300.00 | 2431200.00 |
2423 | 2013.04.05 19:45 | buy | 1212 | 0.10 | 148.980 | 145.380 | 151.980 | ||
2424 | 2013.04.09 01:15 | t/p | 1212 | 0.10 | 151.980 | 145.380 | 151.980 | 30000.00 | 2461200.00 |
2425 | 2013.04.12 13:00 | sell | 1213 | 0.10 | 152.550 | 156.150 | 149.550 | ||
2426 | 2013.04.15 06:00 | t/p | 1213 | 0.10 | 149.550 | 156.150 | 149.550 | 30000.00 | 2491200.00 |
2427 | 2013.04.16 12:15 | buy | 1214 | 0.10 | 149.820 | 146.220 | 152.820 | ||
2428 | 2013.04.17 16:15 | close | 1214 | 0.10 | 148.930 | 146.220 | 152.820 | -8900.00 | 2482300.00 |
2429 | 2013.04.17 16:15 | sell | 1215 | 0.10 | 148.930 | 152.530 | 145.930 | ||
2430 | 2013.04.18 10:15 | close | 1215 | 0.10 | 149.420 | 152.530 | 145.930 | -4900.00 | 2477400.00 |
2431 | 2013.04.18 10:15 | buy | 1216 | 0.10 | 149.420 | 145.820 | 152.420 | ||
2432 | 2013.04.19 10:15 | t/p | 1216 | 0.10 | 152.420 | 145.820 | 152.420 | 30000.00 | 2507400.00 |
2433 | 2013.04.22 20:45 | sell | 1217 | 0.10 | 151.960 | 155.560 | 148.960 | ||
2434 | 2013.04.23 20:30 | close | 1217 | 0.10 | 151.330 | 155.560 | 148.960 | 6300.00 | 2513700.00 |
2435 | 2013.04.23 20:30 | buy | 1218 | 0.10 | 151.330 | 147.730 | 154.330 | ||
2436 | 2013.04.26 10:30 | close | 1218 | 0.10 | 152.370 | 147.730 | 154.330 | 10400.00 | 2524100.00 |
2437 | 2013.04.26 10:30 | sell | 1219 | 0.10 | 152.370 | 155.970 | 149.370 | ||
2438 | 2013.05.01 15:00 | close | 1219 | 0.10 | 151.460 | 155.970 | 149.370 | 9100.00 | 2533200.00 |
2439 | 2013.05.01 15:00 | buy | 1220 | 0.10 | 151.460 | 147.860 | 154.460 | ||
2440 | 2013.05.03 16:00 | t/p | 1220 | 0.10 | 154.460 | 147.860 | 154.460 | 30000.00 | 2563200.00 |
2441 | 2013.05.07 08:45 | sell | 1221 | 0.10 | 153.790 | 157.390 | 150.790 | ||
2442 | 2013.05.08 21:30 | close | 1221 | 0.10 | 153.650 | 157.390 | 150.790 | 1400.00 | 2564600.00 |
2443 | 2013.05.08 21:30 | buy | 1222 | 0.10 | 153.650 | 150.050 | 156.650 | ||
2444 | 2013.05.13 01:30 | t/p | 1222 | 0.10 | 156.650 | 150.050 | 156.650 | 30000.00 | 2594600.00 |
2445 | 2013.05.13 23:30 | sell | 1223 | 0.10 | 155.590 | 159.190 | 152.590 | ||
2446 | 2013.05.14 23:45 | close | 1223 | 0.10 | 155.590 | 159.190 | 152.590 | 0.00 | 2594600.00 |
2447 | 2013.05.14 23:45 | buy | 1224 | 0.10 | 155.590 | 151.990 | 158.590 | ||
2448 | 2013.05.21 17:30 | close | 1224 | 0.10 | 155.150 | 151.990 | 158.590 | -4400.00 | 2590200.00 |
2449 | 2013.05.21 17:30 | sell | 1225 | 0.10 | 155.150 | 158.750 | 152.150 | ||
2450 | 2013.05.23 10:45 | t/p | 1225 | 0.10 | 152.150 | 158.750 | 152.150 | 30000.00 | 2620200.00 |
2451 | 2013.05.24 00:45 | buy | 1226 | 0.10 | 154.010 | 150.410 | 157.010 | ||
2452 | 2013.05.24 12:00 | close | 1226 | 0.10 | 153.460 | 150.410 | 157.010 | -5500.00 | 2614700.00 |
2453 | 2013.05.24 12:00 | sell | 1227 | 0.10 | 153.460 | 157.060 | 150.460 | ||
2454 | 2013.05.28 06:45 | close | 1227 | 0.10 | 153.840 | 157.060 | 150.460 | -3800.00 | 2610900.00 |
2455 | 2013.05.28 06:45 | buy | 1228 | 0.10 | 153.840 | 150.240 | 156.840 | ||
2456 | 2013.05.29 14:45 | close | 1228 | 0.10 | 152.970 | 150.240 | 156.840 | -8700.00 | 2602200.00 |
2457 | 2013.05.29 14:45 | sell | 1229 | 0.10 | 152.970 | 156.570 | 149.970 | ||
2458 | 2013.05.30 17:30 | close | 1229 | 0.10 | 153.540 | 156.570 | 149.970 | -5700.00 | 2596500.00 |
2459 | 2013.05.30 17:30 | buy | 1230 | 0.10 | 153.540 | 149.940 | 156.540 | ||
2460 | 2013.05.31 14:00 | close | 1230 | 0.10 | 152.690 | 149.940 | 156.540 | -8500.00 | 2588000.00 |
2461 | 2013.05.31 14:00 | sell | 1231 | 0.10 | 152.690 | 156.290 | 149.690 | ||
2462 | 2013.06.04 11:30 | close | 1231 | 0.10 | 153.300 | 156.290 | 149.690 | -6100.00 | 2581900.00 |
2463 | 2013.06.04 11:30 | buy | 1232 | 0.10 | 153.300 | 149.700 | 156.300 | ||
2464 | 2013.06.05 12:15 | close | 1232 | 0.10 | 152.940 | 149.700 | 156.300 | -3600.00 | 2578300.00 |
2465 | 2013.06.05 12:15 | sell | 1233 | 0.10 | 152.940 | 156.540 | 149.940 | ||
2466 | 2013.06.06 15:15 | close | 1233 | 0.10 | 153.140 | 156.540 | 149.940 | -2000.00 | 2576300.00 |
2467 | 2013.06.06 15:15 | buy | 1234 | 0.10 | 153.140 | 149.540 | 156.140 | ||
2468 | 2013.06.06 22:15 | close | 1234 | 0.10 | 151.470 | 149.540 | 156.140 | -16700.00 | 2559600.00 |
2469 | 2013.06.06 22:15 | sell | 1235 | 0.10 | 151.470 | 155.070 | 148.470 | ||
2470 | 2013.06.07 13:15 | t/p | 1235 | 0.10 | 148.470 | 155.070 | 148.470 | 30000.00 | 2589600.00 |
2471 | 2013.06.07 21:30 | buy | 1236 | 0.10 | 151.420 | 147.820 | 154.420 | ||
2472 | 2013.06.11 10:15 | close | 1236 | 0.10 | 152.410 | 147.820 | 154.420 | 9900.00 | 2599500.00 |
2473 | 2013.06.11 10:15 | sell | 1237 | 0.10 | 152.410 | 156.010 | 149.410 | ||
2474 | 2013.06.11 20:15 | t/p | 1237 | 0.10 | 149.410 | 156.010 | 149.410 | 30000.00 | 2629500.00 |
2475 | 2013.06.12 11:15 | buy | 1238 | 0.10 | 151.700 | 148.100 | 154.700 | ||
2476 | 2013.06.12 21:15 | close | 1238 | 0.10 | 149.890 | 148.100 | 154.700 | -18100.00 | 2611400.00 |
2477 | 2013.06.12 21:15 | sell | 1239 | 0.10 | 149.890 | 153.490 | 146.890 | ||
2478 | 2013.06.14 00:00 | close | 1239 | 0.10 | 150.290 | 153.490 | 146.890 | -4000.00 | 2607400.00 |
2479 | 2013.06.14 00:00 | buy | 1240 | 0.10 | 150.290 | 146.690 | 153.290 | ||
2480 | 2013.06.14 14:15 | close | 1240 | 0.10 | 148.340 | 146.690 | 153.290 | -19500.00 | 2587900.00 |
2481 | 2013.06.14 14:15 | sell | 1241 | 0.10 | 148.340 | 151.940 | 145.340 | ||
2482 | 2013.06.17 12:00 | close | 1241 | 0.10 | 149.090 | 151.940 | 145.340 | -7500.00 | 2580400.00 |
2483 | 2013.06.17 12:00 | buy | 1242 | 0.10 | 149.090 | 145.490 | 152.090 | ||
2484 | 2013.06.18 04:15 | close | 1242 | 0.10 | 148.790 | 145.490 | 152.090 | -3000.00 | 2577400.00 |
2485 | 2013.06.18 04:15 | sell | 1243 | 0.10 | 148.790 | 152.390 | 145.790 | ||
2486 | 2013.06.20 00:00 | close | 1243 | 0.10 | 149.240 | 152.390 | 145.790 | -4500.00 | 2572900.00 |
2487 | 2013.06.20 00:00 | buy | 1244 | 0.10 | 149.240 | 145.640 | 152.240 | ||
2488 | 2013.06.21 04:15 | close | 1244 | 0.10 | 150.600 | 145.640 | 152.240 | 13600.00 | 2586500.00 |
2489 | 2013.06.21 04:15 | sell | 1245 | 0.10 | 150.600 | 154.200 | 147.600 | ||
2490 | 2013.06.21 12:45 | close | 1245 | 0.10 | 151.090 | 154.200 | 147.600 | -4900.00 | 2581600.00 |
2491 | 2013.06.21 12:45 | buy | 1246 | 0.10 | 151.090 | 147.490 | 154.090 | ||
2492 | 2013.06.21 20:15 | close | 1246 | 0.10 | 150.740 | 147.490 | 154.090 | -3500.00 | 2578100.00 |
2493 | 2013.06.21 20:15 | sell | 1247 | 0.10 | 150.740 | 154.340 | 147.740 | ||
2494 | 2013.06.24 07:00 | close | 1247 | 0.10 | 151.250 | 154.340 | 147.740 | -5100.00 | 2573000.00 |
2495 | 2013.06.24 07:00 | buy | 1248 | 0.10 | 151.250 | 147.650 | 154.250 | ||
2496 | 2013.06.24 16:00 | close | 1248 | 0.10 | 149.940 | 147.650 | 154.250 | -13100.00 | 2559900.00 |
2497 | 2013.06.24 16:00 | sell | 1249 | 0.10 | 149.940 | 153.540 | 146.940 | ||
2498 | 2013.06.26 04:00 | close | 1249 | 0.10 | 150.890 | 153.540 | 146.940 | -9500.00 | 2550400.00 |
2499 | 2013.06.26 04:00 | buy | 1250 | 0.10 | 150.890 | 147.290 | 153.890 | ||
2500 | 2013.06.26 13:00 | close | 1250 | 0.10 | 150.020 | 147.290 | 153.890 | -8700.00 | 2541700.00 |
2501 | 2013.06.26 13:00 | sell | 1251 | 0.10 | 150.020 | 153.620 | 147.020 | ||
2502 | 2013.06.27 12:45 | close | 1251 | 0.10 | 149.850 | 153.620 | 147.020 | 1700.00 | 2543400.00 |
2503 | 2013.06.27 12:45 | buy | 1252 | 0.10 | 149.850 | 146.250 | 152.850 | ||
2504 | 2013.07.03 15:15 | close | 1252 | 0.10 | 152.040 | 146.250 | 152.850 | 21900.00 | 2565300.00 |
2505 | 2013.07.03 15:15 | sell | 1253 | 0.10 | 152.040 | 155.640 | 149.040 | ||
2506 | 2013.07.03 23:30 | close | 1253 | 0.10 | 152.720 | 155.640 | 149.040 | -6800.00 | 2558500.00 |
2507 | 2013.07.03 23:30 | buy | 1254 | 0.10 | 152.720 | 149.120 | 155.720 | ||
2508 | 2013.07.04 13:00 | close | 1254 | 0.10 | 151.930 | 149.120 | 155.720 | -7900.00 | 2550600.00 |
2509 | 2013.07.04 13:00 | sell | 1255 | 0.10 | 151.930 | 155.530 | 148.930 | ||
2510 | 2013.07.08 04:00 | close | 1255 | 0.10 | 150.510 | 155.530 | 148.930 | 14200.00 | 2564800.00 |
2511 | 2013.07.08 04:00 | buy | 1256 | 0.10 | 150.510 | 146.910 | 153.510 | ||
2512 | 2013.07.09 17:00 | close | 1256 | 0.10 | 149.850 | 146.910 | 153.510 | -6600.00 | 2558200.00 |
2513 | 2013.07.09 17:00 | sell | 1257 | 0.10 | 149.850 | 153.450 | 146.850 | ||
2514 | 2013.07.11 05:45 | close | 1257 | 0.10 | 149.480 | 153.450 | 146.850 | 3700.00 | 2561900.00 |
2515 | 2013.07.11 05:45 | buy | 1258 | 0.10 | 149.480 | 145.880 | 152.480 | ||
2516 | 2013.07.16 15:45 | close | 1258 | 0.10 | 150.060 | 145.880 | 152.480 | 5800.00 | 2567700.00 |
2517 | 2013.07.16 15:45 | sell | 1259 | 0.10 | 150.060 | 153.660 | 147.060 | ||
2518 | 2013.07.17 14:30 | close | 1259 | 0.10 | 151.640 | 153.660 | 147.060 | -15800.00 | 2551900.00 |
2519 | 2013.07.17 14:30 | buy | 1260 | 0.10 | 151.640 | 148.040 | 154.640 | ||
2520 | 2013.07.19 11:15 | close | 1260 | 0.10 | 152.770 | 148.040 | 154.640 | 11300.00 | 2563200.00 |
2521 | 2013.07.19 11:15 | sell | 1261 | 0.10 | 152.770 | 156.370 | 149.770 | ||
2522 | 2013.07.23 17:15 | close | 1261 | 0.10 | 153.200 | 156.370 | 149.770 | -4300.00 | 2558900.00 |
2523 | 2013.07.23 17:15 | buy | 1262 | 0.10 | 153.200 | 149.600 | 156.200 | ||
2524 | 2013.07.25 16:15 | close | 1262 | 0.10 | 152.760 | 149.600 | 156.200 | -4400.00 | 2554500.00 |
2525 | 2013.07.25 16:15 | sell | 1263 | 0.10 | 152.760 | 156.360 | 149.760 | ||
2526 | 2013.07.30 11:30 | close | 1263 | 0.10 | 150.030 | 156.360 | 149.760 | 27300.00 | 2581800.00 |
2527 | 2013.07.30 11:30 | buy | 1264 | 0.10 | 150.030 | 146.430 | 153.030 | ||
2528 | 2013.07.30 17:15 | close | 1264 | 0.10 | 149.580 | 146.430 | 153.030 | -4500.00 | 2577300.00 |
2529 | 2013.07.30 17:15 | sell | 1265 | 0.10 | 149.580 | 153.180 | 146.580 | ||
2530 | 2013.08.01 14:00 | close | 1265 | 0.10 | 150.340 | 153.180 | 146.580 | -7600.00 | 2569700.00 |
2531 | 2013.08.01 14:00 | buy | 1266 | 0.10 | 150.340 | 146.740 | 153.340 | ||
2532 | 2013.08.05 11:30 | close | 1266 | 0.10 | 151.190 | 146.740 | 153.340 | 8500.00 | 2578200.00 |
2533 | 2013.08.05 11:30 | sell | 1267 | 0.10 | 151.190 | 154.790 | 148.190 | ||
2534 | 2013.08.07 09:45 | t/p | 1267 | 0.10 | 148.190 | 154.790 | 148.190 | 30000.00 | 2608200.00 |
2535 | 2013.08.07 18:15 | buy | 1268 | 0.10 | 149.950 | 146.350 | 152.950 | ||
2536 | 2013.08.09 18:30 | close | 1268 | 0.10 | 149.520 | 146.350 | 152.950 | -4300.00 | 2603900.00 |
2537 | 2013.08.09 18:30 | sell | 1269 | 0.10 | 149.520 | 153.120 | 146.520 | ||
2538 | 2013.08.13 04:30 | close | 1269 | 0.10 | 150.290 | 153.120 | 146.520 | -7700.00 | 2596200.00 |
2539 | 2013.08.13 04:30 | buy | 1270 | 0.10 | 150.290 | 146.690 | 153.290 | ||
2540 | 2013.08.15 10:45 | close | 1270 | 0.10 | 152.480 | 146.690 | 153.290 | 21900.00 | 2618100.00 |
2541 | 2013.08.15 10:45 | sell | 1271 | 0.10 | 152.480 | 156.080 | 149.480 | ||
2542 | 2013.08.15 15:45 | close | 1271 | 0.10 | 152.880 | 156.080 | 149.480 | -4000.00 | 2614100.00 |
2543 | 2013.08.15 15:45 | buy | 1272 | 0.10 | 152.880 | 149.280 | 155.880 | ||
2544 | 2013.08.16 06:00 | close | 1272 | 0.10 | 152.520 | 149.280 | 155.880 | -3600.00 | 2610500.00 |
2545 | 2013.08.16 06:00 | sell | 1273 | 0.10 | 152.520 | 156.120 | 149.520 | ||
2546 | 2013.08.19 16:15 | close | 1273 | 0.10 | 153.380 | 156.120 | 149.520 | -8600.00 | 2601900.00 |
2547 | 2013.08.19 16:15 | buy | 1274 | 0.10 | 153.380 | 149.780 | 156.380 | ||
2548 | 2013.08.20 11:15 | close | 1274 | 0.10 | 152.390 | 149.780 | 156.380 | -9900.00 | 2592000.00 |
2549 | 2013.08.20 11:15 | sell | 1275 | 0.10 | 152.390 | 155.990 | 149.390 | ||
2550 | 2013.08.21 19:30 | close | 1275 | 0.10 | 153.080 | 155.990 | 149.390 | -6900.00 | 2585100.00 |
2551 | 2013.08.21 19:30 | buy | 1276 | 0.10 | 153.080 | 149.480 | 156.080 | ||
2552 | 2013.08.23 20:30 | close | 1276 | 0.10 | 153.510 | 149.480 | 156.080 | 4300.00 | 2589400.00 |
2553 | 2013.08.23 20:30 | sell | 1277 | 0.10 | 153.510 | 157.110 | 150.510 | ||
2554 | 2013.08.28 02:15 | t/p | 1277 | 0.10 | 150.510 | 157.110 | 150.510 | 30000.00 | 2619400.00 |
2555 | 2013.08.28 20:45 | buy | 1278 | 0.10 | 151.680 | 148.080 | 154.680 | ||
2556 | 2013.09.02 10:30 | t/p | 1278 | 0.10 | 154.680 | 148.080 | 154.680 | 30000.00 | 2649400.00 |
2557 | 2013.09.06 13:30 | sell | 1279 | 0.10 | 155.210 | 158.810 | 152.210 | ||
2558 | 2013.09.09 05:00 | close | 1279 | 0.10 | 155.760 | 158.810 | 152.210 | -5500.00 | 2643900.00 |
2559 | 2013.09.09 05:00 | buy | 1280 | 0.10 | 155.760 | 152.160 | 158.760 | ||
2560 | 2013.09.12 08:00 | close | 1280 | 0.10 | 157.280 | 152.160 | 158.760 | 15200.00 | 2659100.00 |
2561 | 2013.09.12 08:00 | sell | 1281 | 0.10 | 157.280 | 160.880 | 154.280 | ||
2562 | 2013.09.19 09:30 | close | 1281 | 0.10 | 159.250 | 160.880 | 154.280 | -19700.00 | 2639400.00 |
2563 | 2013.09.19 09:30 | buy | 1282 | 0.10 | 159.250 | 155.650 | 162.250 | ||
2564 | 2013.09.23 09:15 | close | 1282 | 0.10 | 158.810 | 155.650 | 162.250 | -4400.00 | 2635000.00 |
2565 | 2013.09.23 09:15 | sell | 1283 | 0.10 | 158.810 | 162.410 | 155.810 | ||
2566 | 2013.09.25 19:15 | close | 1283 | 0.10 | 158.590 | 162.410 | 155.810 | 2200.00 | 2637200.00 |
2567 | 2013.09.25 19:15 | buy | 1284 | 0.10 | 158.590 | 154.990 | 161.590 | ||
2568 | 2013.09.30 06:45 | close | 1284 | 0.10 | 158.270 | 154.990 | 161.590 | -3200.00 | 2634000.00 |
2569 | 2013.09.30 06:45 | sell | 1285 | 0.10 | 158.270 | 161.870 | 155.270 | ||
2570 | 2013.09.30 22:00 | close | 1285 | 0.10 | 159.110 | 161.870 | 155.270 | -8400.00 | 2625600.00 |
2571 | 2013.09.30 22:00 | buy | 1286 | 0.10 | 159.110 | 155.510 | 162.110 | ||
2572 | 2013.10.01 17:30 | close | 1286 | 0.10 | 158.870 | 155.510 | 162.110 | -2400.00 | 2623200.00 |
2573 | 2013.10.01 17:30 | sell | 1287 | 0.10 | 158.870 | 162.470 | 155.870 | ||
2574 | 2013.10.03 09:45 | close | 1287 | 0.10 | 158.540 | 162.470 | 155.870 | 3300.00 | 2626500.00 |
2575 | 2013.10.03 09:45 | buy | 1288 | 0.10 | 158.540 | 154.940 | 161.540 | ||
2576 | 2013.10.03 20:00 | close | 1288 | 0.10 | 157.130 | 154.940 | 161.540 | -14100.00 | 2612400.00 |
2577 | 2013.10.03 20:00 | sell | 1289 | 0.10 | 157.130 | 160.730 | 154.130 | ||
2578 | 2013.10.08 18:15 | close | 1289 | 0.10 | 155.850 | 160.730 | 154.130 | 12800.00 | 2625200.00 |
2579 | 2013.10.08 18:15 | buy | 1290 | 0.10 | 155.850 | 152.250 | 158.850 | ||
2580 | 2013.10.09 16:15 | close | 1290 | 0.10 | 154.940 | 152.250 | 158.850 | -9100.00 | 2616100.00 |
2581 | 2013.10.09 16:15 | sell | 1291 | 0.10 | 154.940 | 158.540 | 151.940 | ||
2582 | 2013.10.10 17:30 | close | 1291 | 0.10 | 156.550 | 158.540 | 151.940 | -16100.00 | 2600000.00 |
2583 | 2013.10.10 17:30 | buy | 1292 | 0.10 | 156.550 | 152.950 | 159.550 | ||
2584 | 2013.10.15 18:45 | close | 1292 | 0.10 | 157.460 | 152.950 | 159.550 | 9100.00 | 2609100.00 |
2585 | 2013.10.15 18:45 | sell | 1293 | 0.10 | 157.460 | 161.060 | 154.460 | ||
2586 | 2013.10.17 21:15 | close | 1293 | 0.10 | 158.110 | 161.060 | 154.460 | -6500.00 | 2602600.00 |
2587 | 2013.10.17 21:15 | buy | 1294 | 0.10 | 158.110 | 154.510 | 161.110 | ||
2588 | 2013.10.23 10:00 | close | 1294 | 0.10 | 157.340 | 154.510 | 161.110 | -7700.00 | 2594900.00 |
2589 | 2013.10.23 10:00 | sell | 1295 | 0.10 | 157.340 | 160.940 | 154.340 | ||
2590 | 2013.11.05 19:15 | close | 1295 | 0.10 | 158.200 | 160.940 | 154.340 | -8600.00 | 2586300.00 |
2591 | 2013.11.05 19:15 | buy | 1296 | 0.10 | 158.200 | 154.600 | 161.200 | ||
2592 | 2013.11.08 01:00 | close | 1296 | 0.10 | 157.850 | 154.600 | 161.200 | -3500.00 | 2582800.00 |
2593 | 2013.11.08 01:00 | sell | 1297 | 0.10 | 157.850 | 161.450 | 154.850 | ||
2594 | 2013.11.11 02:15 | close | 1297 | 0.10 | 158.710 | 161.450 | 154.850 | -8600.00 | 2574200.00 |
2595 | 2013.11.11 02:15 | buy | 1298 | 0.10 | 158.710 | 155.110 | 161.710 | ||
2596 | 2013.11.12 18:45 | close | 1298 | 0.10 | 158.640 | 155.110 | 161.710 | -700.00 | 2573500.00 |
2597 | 2013.11.12 18:45 | sell | 1299 | 0.10 | 158.640 | 162.240 | 155.640 | ||
2598 | 2013.11.13 19:15 | close | 1299 | 0.10 | 158.960 | 162.240 | 155.640 | -3200.00 | 2570300.00 |
2599 | 2013.11.13 19:15 | buy | 1300 | 0.10 | 158.960 | 155.360 | 161.960 | ||
2600 | 2013.11.21 09:15 | t/p | 1300 | 0.10 | 161.960 | 155.360 | 161.960 | 30000.00 | 2600300.00 |
2601 | 2013.11.25 23:00 | sell | 1301 | 0.10 | 163.860 | 167.460 | 160.860 | ||
2602 | 2013.11.27 12:30 | close | 1301 | 0.10 | 165.170 | 167.460 | 160.860 | -13100.00 | 2587200.00 |
2603 | 2013.11.27 12:30 | buy | 1302 | 0.10 | 165.170 | 161.570 | 168.170 | ||
2604 | 2013.12.02 03:45 | t/p | 1302 | 0.10 | 168.170 | 161.570 | 168.170 | 30000.00 | 2617200.00 |
2605 | 2013.12.03 22:15 | sell | 1303 | 0.10 | 167.740 | 171.340 | 164.740 | ||
2606 | 2013.12.06 14:00 | close | 1303 | 0.10 | 167.050 | 171.340 | 164.740 | 6900.00 | 2624100.00 |
2607 | 2013.12.06 14:00 | buy | 1304 | 0.10 | 167.050 | 163.450 | 170.050 | ||
2608 | 2013.12.10 20:30 | close | 1304 | 0.10 | 168.890 | 163.450 | 170.050 | 18400.00 | 2642500.00 |
2609 | 2013.12.10 20:30 | sell | 1305 | 0.10 | 168.890 | 172.490 | 165.890 | ||
2610 | 2013.12.12 15:30 | close | 1305 | 0.10 | 168.520 | 172.490 | 165.890 | 3700.00 | 2646200.00 |
2611 | 2013.12.12 15:30 | buy | 1306 | 0.10 | 168.520 | 164.920 | 171.520 | ||
2612 | 2013.12.13 18:00 | close | 1306 | 0.10 | 167.860 | 164.920 | 171.520 | -6600.00 | 2639600.00 |
2613 | 2013.12.13 18:00 | sell | 1307 | 0.10 | 167.860 | 171.460 | 164.860 | ||
2614 | 2013.12.18 10:45 | close | 1307 | 0.10 | 167.740 | 171.460 | 164.860 | 1200.00 | 2640800.00 |
2615 | 2013.12.18 10:45 | buy | 1308 | 0.10 | 167.740 | 164.140 | 170.740 | ||
2616 | 2013.12.18 23:30 | t/p | 1308 | 0.10 | 170.740 | 164.140 | 170.740 | 30000.00 | 2670800.00 |
2617 | 2013.12.23 02:30 | sell | 1309 | 0.10 | 169.920 | 173.520 | 166.920 | ||
2618 | 2013.12.26 06:00 | close | 1309 | 0.10 | 171.560 | 173.520 | 166.920 | -16400.00 | 2654400.00 |
2619 | 2013.12.26 06:00 | buy | 1310 | 0.10 | 171.560 | 167.960 | 174.560 | ||
2620 | 2013.12.31 10:00 | close | 1310 | 0.10 | 173.380 | 167.960 | 174.560 | 18200.00 | 2672600.00 |
2621 | 2013.12.31 10:00 | sell | 1311 | 0.10 | 173.380 | 176.980 | 170.380 | ||
2622 | 2014.01.02 01:30 | close | 1311 | 0.10 | 174.720 | 176.980 | 170.380 | -13400.00 | 2659200.00 |
2623 | 2014.01.02 01:30 | buy | 1312 | 0.10 | 174.720 | 171.120 | 177.720 | ||
2624 | 2014.01.02 18:30 | close | 1312 | 0.10 | 172.500 | 171.120 | 177.720 | -22200.00 | 2637000.00 |
2625 | 2014.01.02 18:30 | sell | 1313 | 0.10 | 172.500 | 176.100 | 169.500 | ||
2626 | 2014.01.06 20:30 | close | 1313 | 0.10 | 170.770 | 176.100 | 169.500 | 17300.00 | 2654300.00 |
2627 | 2014.01.06 20:30 | buy | 1314 | 0.10 | 170.770 | 167.170 | 173.770 | ||
2628 | 2014.01.10 18:15 | close | 1314 | 0.10 | 171.630 | 167.170 | 173.770 | 8600.00 | 2662900.00 |
2629 | 2014.01.10 18:15 | sell | 1315 | 0.10 | 171.630 | 175.230 | 168.630 | ||
2630 | 2014.01.13 16:15 | t/p | 1315 | 0.10 | 168.630 | 175.230 | 168.630 | 30000.00 | 2692900.00 |
2631 | 2014.01.14 09:45 | buy | 1316 | 0.10 | 169.500 | 165.900 | 172.500 | ||
2632 | 2014.01.15 21:15 | close | 1316 | 0.10 | 171.200 | 165.900 | 172.500 | 17000.00 | 2709900.00 |
2633 | 2014.01.15 21:15 | sell | 1317 | 0.10 | 171.200 | 174.800 | 168.200 | ||
2634 | 2014.01.16 09:30 | close | 1317 | 0.10 | 171.200 | 174.800 | 168.200 | 0.00 | 2709900.00 |
2635 | 2014.01.16 09:30 | buy | 1318 | 0.10 | 171.200 | 167.600 | 174.200 | ||
2636 | 2014.01.16 20:00 | close | 1318 | 0.10 | 170.530 | 167.600 | 174.200 | -6700.00 | 2703200.00 |
2637 | 2014.01.16 20:00 | sell | 1319 | 0.10 | 170.530 | 174.130 | 167.530 | ||
2638 | 2014.01.17 16:30 | close | 1319 | 0.10 | 171.500 | 174.130 | 167.530 | -9700.00 | 2693500.00 |
2639 | 2014.01.17 16:30 | buy | 1320 | 0.10 | 171.500 | 167.900 | 174.500 | ||
2640 | 2014.01.20 07:45 | close | 1320 | 0.10 | 170.900 | 167.900 | 174.500 | -6000.00 | 2687500.00 |
2641 | 2014.01.20 07:45 | sell | 1321 | 0.10 | 170.900 | 174.500 | 167.900 | ||
2642 | 2014.01.21 08:15 | close | 1321 | 0.10 | 171.700 | 174.500 | 167.900 | -8000.00 | 2679500.00 |
2643 | 2014.01.21 08:15 | buy | 1322 | 0.10 | 171.700 | 168.100 | 174.700 | ||
2644 | 2014.01.23 20:00 | close | 1322 | 0.10 | 171.930 | 168.100 | 174.700 | 2300.00 | 2681800.00 |
2645 | 2014.01.23 20:00 | sell | 1323 | 0.10 | 171.930 | 175.530 | 168.930 | ||
2646 | 2014.01.24 14:45 | t/p | 1323 | 0.10 | 168.930 | 175.530 | 168.930 | 30000.00 | 2711800.00 |
2647 | 2014.01.27 13:45 | buy | 1324 | 0.10 | 169.860 | 166.260 | 172.860 | ||
2648 | 2014.01.29 17:30 | close | 1324 | 0.10 | 169.100 | 166.260 | 172.860 | -7600.00 | 2704200.00 |
2649 | 2014.01.29 17:30 | sell | 1325 | 0.10 | 169.100 | 172.700 | 166.100 | ||
2650 | 2014.02.03 12:45 | t/p | 1325 | 0.10 | 166.100 | 172.700 | 166.100 | 30000.00 | 2734200.00 |
2651 | 2014.02.04 16:45 | buy | 1326 | 0.10 | 165.200 | 161.600 | 168.200 | ||
2652 | 2014.02.05 14:45 | close | 1326 | 0.10 | 164.490 | 161.600 | 168.200 | -7100.00 | 2727100.00 |
2653 | 2014.02.05 14:45 | sell | 1327 | 0.10 | 164.490 | 168.090 | 161.490 | ||
2654 | 2014.02.06 05:15 | close | 1327 | 0.10 | 165.400 | 168.090 | 161.490 | -9100.00 | 2718000.00 |
2655 | 2014.02.06 05:15 | buy | 1328 | 0.10 | 165.400 | 161.800 | 168.400 | ||
2656 | 2014.02.10 01:45 | t/p | 1328 | 0.10 | 168.400 | 161.800 | 168.400 | 30000.00 | 2748000.00 |
2657 | 2014.02.10 16:00 | sell | 1329 | 0.10 | 167.750 | 171.350 | 164.750 | ||
2658 | 2014.02.11 17:45 | close | 1329 | 0.10 | 168.800 | 171.350 | 164.750 | -10500.00 | 2737500.00 |
2659 | 2014.02.11 17:45 | buy | 1330 | 0.10 | 168.800 | 165.200 | 171.800 | ||
2660 | 2014.02.13 13:00 | close | 1330 | 0.10 | 169.570 | 165.200 | 171.800 | 7700.00 | 2745200.00 |
2661 | 2014.02.13 13:00 | sell | 1331 | 0.10 | 169.570 | 173.170 | 166.570 | ||
2662 | 2014.02.14 01:15 | close | 1331 | 0.10 | 170.190 | 173.170 | 166.570 | -6200.00 | 2739000.00 |
2663 | 2014.02.14 01:15 | buy | 1332 | 0.10 | 170.190 | 166.590 | 173.190 | ||
2664 | 2014.02.14 11:00 | close | 1332 | 0.10 | 170.110 | 166.590 | 173.190 | -800.00 | 2738200.00 |
2665 | 2014.02.14 11:00 | sell | 1333 | 0.10 | 170.110 | 173.710 | 167.110 | ||
2666 | 2014.02.14 22:45 | close | 1333 | 0.10 | 170.540 | 173.710 | 167.110 | -4300.00 | 2733900.00 |
2667 | 2014.02.14 22:45 | buy | 1334 | 0.10 | 170.540 | 166.940 | 173.540 | ||
2668 | 2014.02.19 17:45 | close | 1334 | 0.10 | 170.750 | 166.940 | 173.540 | 2100.00 | 2736000.00 |
2669 | 2014.02.19 17:45 | sell | 1335 | 0.10 | 170.750 | 174.350 | 167.750 | ||
2670 | 2014.02.19 23:45 | close | 1335 | 0.10 | 170.660 | 174.350 | 167.750 | 900.00 | 2736900.00 |
2671 | 2014.02.19 23:45 | buy | 1336 | 0.10 | 170.660 | 167.060 | 173.660 | ||
2672 | 2014.02.20 09:45 | close | 1336 | 0.10 | 169.730 | 167.060 | 173.660 | -9300.00 | 2727600.00 |
2673 | 2014.02.20 09:45 | sell | 1337 | 0.10 | 169.730 | 173.330 | 166.730 | ||
2674 | 2014.02.20 22:00 | close | 1337 | 0.10 | 170.430 | 173.330 | 166.730 | -7000.00 | 2720600.00 |
2675 | 2014.02.20 22:00 | buy | 1338 | 0.10 | 170.430 | 166.830 | 173.430 | ||
2676 | 2014.02.24 09:30 | close | 1338 | 0.10 | 170.190 | 166.830 | 173.430 | -2400.00 | 2718200.00 |
2677 | 2014.02.24 09:30 | sell | 1339 | 0.10 | 170.190 | 173.790 | 167.190 | ||
2678 | 2014.02.28 21:00 | close | 1339 | 0.10 | 170.900 | 173.790 | 167.190 | -7100.00 | 2711100.00 |
2679 | 2014.02.28 21:00 | buy | 1340 | 0.10 | 170.900 | 167.300 | 173.900 | ||
2680 | 2014.03.03 06:30 | close | 1340 | 0.10 | 169.740 | 167.300 | 173.900 | -11600.00 | 2699500.00 |
2681 | 2014.03.03 06:30 | sell | 1341 | 0.10 | 169.740 | 173.340 | 166.740 | ||
2682 | 2014.03.04 13:15 | close | 1341 | 0.10 | 170.010 | 173.340 | 166.740 | -2700.00 | 2696800.00 |
2683 | 2014.03.04 13:15 | buy | 1342 | 0.10 | 170.010 | 166.410 | 173.010 | ||
2684 | 2014.03.07 15:45 | t/p | 1342 | 0.10 | 173.010 | 166.410 | 173.010 | 30000.00 | 2726800.00 |
2685 | 2014.03.10 17:45 | sell | 1343 | 0.10 | 171.710 | 175.310 | 168.710 | ||
2686 | 2014.03.13 22:00 | t/p | 1343 | 0.10 | 168.710 | 175.310 | 168.710 | 30000.00 | 2756800.00 |
2687 | 2014.03.17 14:15 | buy | 1344 | 0.10 | 169.060 | 165.460 | 172.060 | ||
2688 | 2014.03.18 14:45 | close | 1344 | 0.10 | 168.680 | 165.460 | 172.060 | -3800.00 | 2753000.00 |
2689 | 2014.03.18 14:45 | sell | 1345 | 0.10 | 168.680 | 172.280 | 165.680 | ||
2690 | 2014.03.19 15:00 | close | 1345 | 0.10 | 168.920 | 172.280 | 165.680 | -2400.00 | 2750600.00 |
2691 | 2014.03.19 15:00 | buy | 1346 | 0.10 | 168.920 | 165.320 | 171.920 | ||
2692 | 2014.03.21 15:00 | close | 1346 | 0.10 | 168.790 | 165.320 | 171.920 | -1300.00 | 2749300.00 |
2693 | 2014.03.21 15:00 | sell | 1347 | 0.10 | 168.790 | 172.390 | 165.790 | ||
2694 | 2014.03.27 17:00 | close | 1347 | 0.10 | 169.990 | 172.390 | 165.790 | -12000.00 | 2737300.00 |
2695 | 2014.03.27 17:00 | buy | 1348 | 0.10 | 169.990 | 166.390 | 172.990 | ||
2696 | 2014.04.03 03:30 | t/p | 1348 | 0.10 | 172.990 | 166.390 | 172.990 | 30000.00 | 2767300.00 |
2697 | 2014.04.07 00:15 | sell | 1349 | 0.10 | 171.270 | 174.870 | 168.270 | ||
2698 | 2014.04.10 04:00 | close | 1349 | 0.10 | 171.340 | 174.870 | 168.270 | -700.00 | 2766600.00 |
2699 | 2014.04.10 04:00 | buy | 1350 | 0.10 | 171.340 | 167.740 | 174.340 | ||
2700 | 2014.04.10 14:15 | close | 1350 | 0.10 | 170.460 | 167.740 | 174.340 | -8800.00 | 2757800.00 |
2701 | 2014.04.10 14:15 | sell | 1351 | 0.10 | 170.460 | 174.060 | 167.460 | ||
2702 | 2014.04.16 07:45 | close | 1351 | 0.10 | 170.880 | 174.060 | 167.460 | -4200.00 | 2753600.00 |
2703 | 2014.04.16 07:45 | buy | 1352 | 0.10 | 170.880 | 167.280 | 173.880 | ||
2704 | 2014.04.23 15:45 | close | 1352 | 0.10 | 171.820 | 167.280 | 173.880 | 9400.00 | 2763000.00 |
2705 | 2014.04.23 15:45 | sell | 1353 | 0.10 | 171.820 | 175.420 | 168.820 | ||
2706 | 2014.04.28 14:15 | close | 1353 | 0.10 | 172.360 | 175.420 | 168.820 | -5400.00 | 2757600.00 |
2707 | 2014.04.28 14:15 | buy | 1354 | 0.10 | 172.360 | 168.760 | 175.360 | ||
2708 | 2014.05.05 07:00 | close | 1354 | 0.10 | 171.950 | 168.760 | 175.360 | -4100.00 | 2753500.00 |
2709 | 2014.05.05 07:00 | sell | 1355 | 0.10 | 171.950 | 175.550 | 168.950 | ||
2710 | 2014.05.06 15:45 | close | 1355 | 0.10 | 172.650 | 175.550 | 168.950 | -7000.00 | 2746500.00 |
2711 | 2014.05.06 15:45 | buy | 1356 | 0.10 | 172.650 | 169.050 | 175.650 | ||
2712 | 2014.05.08 23:15 | close | 1356 | 0.10 | 172.080 | 169.050 | 175.650 | -5700.00 | 2740800.00 |
2713 | 2014.05.08 23:15 | sell | 1357 | 0.10 | 172.080 | 175.680 | 169.080 | ||
2714 | 2014.05.21 19:30 | close | 1357 | 0.10 | 171.120 | 175.680 | 169.080 | 9600.00 | 2750400.00 |
2715 | 2014.05.21 19:30 | buy | 1358 | 0.10 | 171.120 | 167.520 | 174.120 | ||
2716 | 2014.05.28 14:30 | close | 1358 | 0.10 | 170.670 | 167.520 | 174.120 | -4500.00 | 2745900.00 |
2717 | 2014.05.28 14:30 | sell | 1359 | 0.10 | 170.670 | 174.270 | 167.670 | ||
2718 | 2014.06.02 00:15 | close | 1359 | 0.10 | 170.600 | 174.270 | 167.670 | 700.00 | 2746600.00 |
2719 | 2014.06.02 00:15 | buy | 1360 | 0.10 | 170.600 | 167.000 | 173.600 | ||
2720 | 2014.06.10 18:45 | close | 1360 | 0.10 | 171.510 | 167.000 | 173.600 | 9100.00 | 2755700.00 |
2721 | 2014.06.10 18:45 | sell | 1361 | 0.10 | 171.510 | 175.110 | 168.510 | ||
2722 | 2014.06.13 04:30 | close | 1361 | 0.10 | 172.450 | 175.110 | 168.510 | -9400.00 | 2746300.00 |
2723 | 2014.06.13 04:30 | buy | 1362 | 0.10 | 172.450 | 168.850 | 175.450 | ||
2724 | 2014.07.07 17:30 | close | 1362 | 0.10 | 174.440 | 168.850 | 175.450 | 19900.00 | 2766200.00 |
2725 | 2014.07.07 17:30 | sell | 1363 | 0.10 | 174.440 | 178.040 | 171.440 | ||
2726 | 2014.07.15 16:45 | close | 1363 | 0.10 | 174.470 | 178.040 | 171.440 | -300.00 | 2765900.00 |
2727 | 2014.07.15 16:45 | buy | 1364 | 0.10 | 174.470 | 170.870 | 177.470 | ||
2728 | 2014.07.17 16:30 | close | 1364 | 0.10 | 173.580 | 170.870 | 177.470 | -8900.00 | 2757000.00 |
2729 | 2014.07.17 16:30 | sell | 1365 | 0.10 | 173.580 | 177.180 | 170.580 | ||
2730 | 2014.07.30 21:00 | close | 1365 | 0.10 | 173.970 | 177.180 | 170.580 | -3900.00 | 2753100.00 |
2731 | 2014.07.30 21:00 | buy | 1366 | 0.10 | 173.970 | 170.370 | 176.970 | ||
2732 | 2014.08.01 19:00 | close | 1366 | 0.10 | 172.430 | 170.370 | 176.970 | -15400.00 | 2737700.00 |
2733 | 2014.08.01 19:00 | sell | 1367 | 0.10 | 172.430 | 176.030 | 169.430 | ||
2734 | 2014.08.20 13:45 | close | 1367 | 0.10 | 172.060 | 176.030 | 169.430 | 3700.00 | 2741400.00 |
2735 | 2014.08.20 13:45 | buy | 1368 | 0.10 | 172.060 | 168.460 | 175.060 | ||
2736 | 2014.09.03 22:30 | close | 1368 | 0.10 | 172.430 | 168.460 | 175.060 | 3700.00 | 2745100.00 |
2737 | 2014.09.03 22:30 | sell | 1369 | 0.10 | 172.430 | 176.030 | 169.430 | ||
2738 | 2014.09.08 11:30 | t/p | 1369 | 0.10 | 169.430 | 176.030 | 169.430 | 30000.00 | 2775100.00 |
2739 | 2014.09.08 22:30 | buy | 1370 | 0.10 | 170.760 | 167.160 | 173.760 | ||
2740 | 2014.09.11 11:30 | t/p | 1370 | 0.10 | 173.760 | 167.160 | 173.760 | 30000.00 | 2805100.00 |
2741 | 2014.09.16 15:00 | sell | 1371 | 0.10 | 173.460 | 177.060 | 170.460 | ||
2742 | 2014.09.16 23:15 | close | 1371 | 0.10 | 174.290 | 177.060 | 170.460 | -8300.00 | 2796800.00 |
2743 | 2014.09.16 23:15 | buy | 1372 | 0.10 | 174.290 | 170.690 | 177.290 | ||
2744 | 2014.09.18 07:45 | t/p | 1372 | 0.10 | 177.290 | 170.690 | 177.290 | 30000.00 | 2826800.00 |
2745 | 2014.09.19 16:30 | sell | 1373 | 0.10 | 177.620 | 181.220 | 174.620 | ||
2746 | 2014.09.24 00:45 | close | 1373 | 0.10 | 178.320 | 181.220 | 174.620 | -7000.00 | 2819800.00 |
2747 | 2014.09.24 00:45 | buy | 1374 | 0.10 | 178.320 | 174.720 | 181.320 | ||
2748 | 2014.09.25 21:45 | close | 1374 | 0.10 | 177.300 | 174.720 | 181.320 | -10200.00 | 2809600.00 |
2749 | 2014.09.25 21:45 | sell | 1375 | 0.10 | 177.300 | 180.900 | 174.300 | ||
2750 | 2014.10.03 09:00 | close | 1375 | 0.10 | 175.430 | 180.900 | 174.300 | 18700.00 | 2828300.00 |
2751 | 2014.10.03 09:00 | buy | 1376 | 0.10 | 175.430 | 171.830 | 178.430 | ||
2752 | 2014.10.07 20:30 | close | 1376 | 0.10 | 173.980 | 171.830 | 178.430 | -14500.00 | 2813800.00 |
2753 | 2014.10.07 20:30 | sell | 1377 | 0.10 | 173.980 | 177.580 | 170.980 | ||
2754 | 2014.10.09 00:45 | close | 1377 | 0.10 | 174.810 | 177.580 | 170.980 | -8300.00 | 2805500.00 |
2755 | 2014.10.09 00:45 | buy | 1378 | 0.10 | 174.810 | 171.210 | 177.810 | ||
2756 | 2014.10.09 23:30 | close | 1378 | 0.10 | 173.770 | 171.210 | 177.810 | -10400.00 | 2795100.00 |
2757 | 2014.10.09 23:30 | sell | 1379 | 0.10 | 173.770 | 177.370 | 170.770 | ||
2758 | 2014.10.14 11:00 | t/p | 1379 | 0.10 | 170.770 | 177.370 | 170.770 | 30000.00 | 2825100.00 |
2759 | 2014.10.16 21:30 | buy | 1380 | 0.10 | 170.890 | 167.290 | 173.890 | ||
2760 | 2014.10.21 11:45 | close | 1380 | 0.10 | 172.530 | 167.290 | 173.890 | 16400.00 | 2841500.00 |
2761 | 2014.10.21 11:45 | sell | 1381 | 0.10 | 172.530 | 176.130 | 169.530 | ||
2762 | 2014.10.23 19:00 | close | 1381 | 0.10 | 173.560 | 176.130 | 169.530 | -10300.00 | 2831200.00 |
2763 | 2014.10.23 19:00 | buy | 1382 | 0.10 | 173.560 | 169.960 | 176.560 | ||
2764 | 2014.10.31 07:15 | t/p | 1382 | 0.10 | 176.560 | 169.960 | 176.560 | 30000.00 | 2861200.00 |
2765 | 2014.11.06 20:00 | sell | 1383 | 0.10 | 181.950 | 185.550 | 178.950 | ||
2766 | 2014.11.10 22:30 | close | 1383 | 0.10 | 182.020 | 185.550 | 178.950 | -700.00 | 2860500.00 |
2767 | 2014.11.10 22:30 | buy | 1384 | 0.10 | 182.020 | 178.420 | 185.020 | ||
2768 | 2014.11.12 16:15 | close | 1384 | 0.10 | 182.430 | 178.420 | 185.020 | 4100.00 | 2864600.00 |
2769 | 2014.11.12 16:15 | sell | 1385 | 0.10 | 182.430 | 186.030 | 179.430 | ||
2770 | 2014.11.14 15:30 | close | 1385 | 0.10 | 182.450 | 186.030 | 179.430 | -200.00 | 2864400.00 |
2771 | 2014.11.14 15:30 | buy | 1386 | 0.10 | 182.450 | 178.850 | 185.450 | ||
2772 | 2014.11.17 14:30 | close | 1386 | 0.10 | 181.820 | 178.850 | 185.450 | -6300.00 | 2858100.00 |
2773 | 2014.11.17 14:30 | sell | 1387 | 0.10 | 181.820 | 185.420 | 178.820 | ||
2774 | 2014.11.19 12:45 | close | 1387 | 0.10 | 184.280 | 185.420 | 178.820 | -24600.00 | 2833500.00 |
2775 | 2014.11.19 12:45 | buy | 1388 | 0.10 | 184.280 | 180.680 | 187.280 | ||
2776 | 2014.11.21 09:15 | close | 1388 | 0.10 | 184.620 | 180.680 | 187.280 | 3400.00 | 2836900.00 |
2777 | 2014.11.21 09:15 | sell | 1389 | 0.10 | 184.620 | 188.220 | 181.620 | ||
2778 | 2014.11.24 16:15 | close | 1389 | 0.10 | 185.480 | 188.220 | 181.620 | -8600.00 | 2828300.00 |
2779 | 2014.11.24 16:15 | buy | 1390 | 0.10 | 185.480 | 181.880 | 188.480 | ||
2780 | 2014.11.25 09:00 | close | 1390 | 0.10 | 184.850 | 181.880 | 188.480 | -6300.00 | 2822000.00 |
2781 | 2014.11.25 09:00 | sell | 1391 | 0.10 | 184.850 | 188.450 | 181.850 | ||
2782 | 2014.11.26 19:30 | close | 1391 | 0.10 | 185.780 | 188.450 | 181.850 | -9300.00 | 2812700.00 |
2783 | 2014.11.26 19:30 | buy | 1392 | 0.10 | 185.780 | 182.180 | 188.780 | ||
2784 | 2014.12.05 12:15 | t/p | 1392 | 0.10 | 188.780 | 182.180 | 188.780 | 30000.00 | 2842700.00 |
2785 | 2014.12.08 14:30 | sell | 1393 | 0.10 | 189.020 | 192.620 | 186.020 | ||
2786 | 2014.12.09 17:15 | t/p | 1393 | 0.10 | 186.020 | 192.620 | 186.020 | 30000.00 | 2872700.00 |
2787 | 2014.12.11 20:15 | buy | 1394 | 0.10 | 187.330 | 183.730 | 190.330 | ||
2788 | 2014.12.12 14:15 | close | 1394 | 0.10 | 186.140 | 183.730 | 190.330 | -11900.00 | 2860800.00 |
2789 | 2014.12.12 14:15 | sell | 1395 | 0.10 | 186.140 | 189.740 | 183.140 | ||
2790 | 2014.12.16 10:30 | t/p | 1395 | 0.10 | 183.140 | 189.740 | 183.140 | 30000.00 | 2890800.00 |
2791 | 2014.12.16 22:45 | buy | 1396 | 0.10 | 184.110 | 180.510 | 187.110 | ||
2792 | 2014.12.19 10:45 | t/p | 1396 | 0.10 | 187.110 | 180.510 | 187.110 | 30000.00 | 2920800.00 |
2793 | 2014.12.30 12:45 | sell | 1397 | 0.10 | 185.840 | 189.440 | 182.840 | ||
2794 | 2015.01.02 04:45 | close | 1397 | 0.10 | 187.120 | 189.440 | 182.840 | -12800.00 | 2908000.00 |
2795 | 2015.01.02 04:45 | buy | 1398 | 0.10 | 187.120 | 183.520 | 190.120 | ||
2796 | 2015.01.02 17:30 | close | 1398 | 0.10 | 185.400 | 183.520 | 190.120 | -17200.00 | 2890800.00 |
2797 | 2015.01.02 17:30 | sell | 1399 | 0.10 | 185.400 | 189.000 | 182.400 | ||
2798 | 2015.01.05 15:45 | t/p | 1399 | 0.10 | 182.400 | 189.000 | 182.400 | 30000.00 | 2920800.00 |
2799 | 2015.01.08 10:15 | buy | 1400 | 0.10 | 180.150 | 176.550 | 183.150 | ||
2800 | 2015.01.12 01:15 | close | 1400 | 0.10 | 179.570 | 176.550 | 183.150 | -5800.00 | 2915000.00 |
2801 | 2015.01.12 01:15 | sell | 1401 | 0.10 | 179.570 | 183.170 | 176.570 | ||
2802 | 2015.01.12 17:15 | close | 1401 | 0.10 | 179.530 | 183.170 | 176.570 | 400.00 | 2915400.00 |
2803 | 2015.01.12 17:15 | buy | 1402 | 0.10 | 179.530 | 175.930 | 182.530 | ||
2804 | 2015.01.13 07:00 | close | 1402 | 0.10 | 179.410 | 175.930 | 182.530 | -1200.00 | 2914200.00 |
2805 | 2015.01.13 07:00 | sell | 1403 | 0.10 | 179.410 | 183.010 | 176.410 | ||
2806 | 2015.01.13 20:45 | close | 1403 | 0.10 | 178.540 | 183.010 | 176.410 | 8700.00 | 2922900.00 |
2807 | 2015.01.13 20:45 | buy | 1404 | 0.10 | 178.540 | 174.940 | 181.540 | ||
2808 | 2015.01.14 00:45 | close | 1404 | 0.10 | 178.730 | 174.940 | 181.540 | 1900.00 | 2924800.00 |
2809 | 2015.01.14 00:45 | sell | 1405 | 0.10 | 178.730 | 182.330 | 175.730 | ||
2810 | 2015.01.15 01:00 | close | 1405 | 0.10 | 178.570 | 182.330 | 175.730 | 1600.00 | 2926400.00 |
2811 | 2015.01.15 01:00 | buy | 1406 | 0.10 | 178.570 | 174.970 | 181.570 | ||
2812 | 2015.01.15 16:15 | close | 1406 | 0.10 | 178.080 | 174.970 | 181.570 | -4900.00 | 2921500.00 |
2813 | 2015.01.15 16:15 | sell | 1407 | 0.10 | 178.080 | 181.680 | 175.080 | ||
2814 | 2015.01.16 14:30 | close | 1407 | 0.10 | 177.240 | 181.680 | 175.080 | 8400.00 | 2929900.00 |
2815 | 2015.01.16 14:30 | buy | 1408 | 0.10 | 177.240 | 173.640 | 180.240 | ||
2816 | 2015.01.20 16:45 | t/p | 1408 | 0.10 | 180.240 | 173.640 | 180.240 | 30000.00 | 2959900.00 |
2817 | 2015.01.21 09:00 | sell | 1409 | 0.10 | 178.140 | 181.740 | 175.140 | ||
2818 | 2015.01.22 04:45 | close | 1409 | 0.10 | 178.850 | 181.740 | 175.140 | -7100.00 | 2952800.00 |
2819 | 2015.01.22 04:45 | buy | 1410 | 0.10 | 178.850 | 175.250 | 181.850 | ||
2820 | 2015.01.22 21:00 | close | 1410 | 0.10 | 177.610 | 175.250 | 181.850 | -12400.00 | 2940400.00 |
2821 | 2015.01.22 21:00 | sell | 1411 | 0.10 | 177.610 | 181.210 | 174.610 | ||
2822 | 2015.01.26 14:00 | close | 1411 | 0.10 | 177.490 | 181.210 | 174.610 | 1200.00 | 2941600.00 |
2823 | 2015.01.26 14:00 | buy | 1412 | 0.10 | 177.490 | 173.890 | 180.490 | ||
2824 | 2015.01.27 15:30 | close | 1412 | 0.10 | 178.170 | 173.890 | 180.490 | 6800.00 | 2948400.00 |
2825 | 2015.01.27 15:30 | sell | 1413 | 0.10 | 178.170 | 181.770 | 175.170 | ||
2826 | 2015.01.27 23:45 | close | 1413 | 0.10 | 179.050 | 181.770 | 175.170 | -8800.00 | 2939600.00 |
2827 | 2015.01.27 23:45 | buy | 1414 | 0.10 | 179.050 | 175.450 | 182.050 | ||
2828 | 2015.01.29 01:30 | close | 1414 | 0.10 | 177.900 | 175.450 | 182.050 | -11500.00 | 2928100.00 |
2829 | 2015.01.29 01:30 | sell | 1415 | 0.10 | 177.900 | 181.500 | 174.900 | ||
2830 | 2015.02.02 10:45 | close | 1415 | 0.10 | 176.990 | 181.500 | 174.900 | 9100.00 | 2937200.00 |
2831 | 2015.02.02 10:45 | buy | 1416 | 0.10 | 176.990 | 173.390 | 179.990 | ||
2832 | 2015.02.02 23:15 | close | 1416 | 0.10 | 176.320 | 173.390 | 179.990 | -6700.00 | 2930500.00 |
2833 | 2015.02.02 23:15 | sell | 1417 | 0.10 | 176.320 | 179.920 | 173.320 | ||
2834 | 2015.02.03 19:30 | close | 1417 | 0.10 | 177.940 | 179.920 | 173.320 | -16200.00 | 2914300.00 |
2835 | 2015.02.03 19:30 | buy | 1418 | 0.10 | 177.940 | 174.340 | 180.940 | ||
2836 | 2015.02.05 06:30 | close | 1418 | 0.10 | 178.200 | 174.340 | 180.940 | 2600.00 | 2916900.00 |
2837 | 2015.02.05 06:30 | sell | 1419 | 0.10 | 178.200 | 181.800 | 175.200 | ||
2838 | 2015.02.05 17:30 | close | 1419 | 0.10 | 179.680 | 181.800 | 175.200 | -14800.00 | 2902100.00 |
2839 | 2015.02.05 17:30 | buy | 1420 | 0.10 | 179.680 | 176.080 | 182.680 | ||
2840 | 2015.02.09 17:15 | close | 1420 | 0.10 | 180.400 | 176.080 | 182.680 | 7200.00 | 2909300.00 |
2841 | 2015.02.09 17:15 | sell | 1421 | 0.10 | 180.400 | 184.000 | 177.400 | ||
2842 | 2015.02.10 18:45 | close | 1421 | 0.10 | 181.800 | 184.000 | 177.400 | -14000.00 | 2895300.00 |
2843 | 2015.02.10 18:45 | buy | 1422 | 0.10 | 181.800 | 178.200 | 184.800 | ||
2844 | 2015.02.12 16:30 | close | 1422 | 0.10 | 183.880 | 178.200 | 184.800 | 20800.00 | 2916100.00 |
2845 | 2015.02.12 16:30 | sell | 1423 | 0.10 | 183.880 | 187.480 | 180.880 | ||
2846 | 2015.02.12 20:00 | close | 1423 | 0.10 | 182.560 | 187.480 | 180.880 | 13200.00 | 2929300.00 |
2847 | 2015.02.12 20:00 | buy | 1424 | 0.10 | 182.560 | 178.960 | 185.560 | ||
2848 | 2015.02.16 19:45 | close | 1424 | 0.10 | 182.070 | 178.960 | 185.560 | -4900.00 | 2924400.00 |
2849 | 2015.02.16 19:45 | sell | 1425 | 0.10 | 182.070 | 185.670 | 179.070 | ||
2850 | 2015.02.17 17:30 | close | 1425 | 0.10 | 182.450 | 185.670 | 179.070 | -3800.00 | 2920600.00 |
2851 | 2015.02.17 17:30 | buy | 1426 | 0.10 | 182.450 | 178.850 | 185.450 | ||
2852 | 2015.02.19 07:45 | close | 1426 | 0.10 | 183.230 | 178.850 | 185.450 | 7800.00 | 2928400.00 |
2853 | 2015.02.19 07:45 | sell | 1427 | 0.10 | 183.230 | 186.830 | 180.230 | ||
2854 | 2015.02.23 04:30 | close | 1427 | 0.10 | 183.140 | 186.830 | 180.230 | 900.00 | 2929300.00 |
2855 | 2015.02.23 04:30 | buy | 1428 | 0.10 | 183.140 | 179.540 | 186.140 | ||
2856 | 2015.02.25 02:15 | close | 1428 | 0.10 | 183.750 | 179.540 | 186.140 | 6100.00 | 2935400.00 |
2857 | 2015.02.25 02:15 | sell | 1429 | 0.10 | 183.750 | 187.350 | 180.750 | ||
2858 | 2015.02.25 16:45 | close | 1429 | 0.10 | 184.290 | 187.350 | 180.750 | -5400.00 | 2930000.00 |
2859 | 2015.02.25 16:45 | buy | 1430 | 0.10 | 184.290 | 180.690 | 187.290 | ||
2860 | 2015.02.26 20:45 | close | 1430 | 0.10 | 183.940 | 180.690 | 187.290 | -3500.00 | 2926500.00 |
2861 | 2015.02.26 20:45 | sell | 1431 | 0.10 | 183.940 | 187.540 | 180.940 | ||
2862 | 2015.03.02 01:15 | close | 1431 | 0.10 | 184.670 | 187.540 | 180.940 | -7300.00 | 2919200.00 |
2863 | 2015.03.02 01:15 | buy | 1432 | 0.10 | 184.670 | 181.070 | 187.670 | ||
2864 | 2015.03.04 21:45 | close | 1432 | 0.10 | 182.700 | 181.070 | 187.670 | -19700.00 | 2899500.00 |
2865 | 2015.03.04 21:45 | sell | 1433 | 0.10 | 182.700 | 186.300 | 179.700 | ||
2866 | 2015.03.05 19:30 | close | 1433 | 0.10 | 183.050 | 186.300 | 179.700 | -3500.00 | 2896000.00 |
2867 | 2015.03.05 19:30 | buy | 1434 | 0.10 | 183.050 | 179.450 | 186.050 | ||
2868 | 2015.03.06 17:45 | close | 1434 | 0.10 | 182.400 | 179.450 | 186.050 | -6500.00 | 2889500.00 |
2869 | 2015.03.06 17:45 | sell | 1435 | 0.10 | 182.400 | 186.000 | 179.400 | ||
2870 | 2015.03.09 17:30 | close | 1435 | 0.10 | 182.580 | 186.000 | 179.400 | -1800.00 | 2887700.00 |
2871 | 2015.03.09 17:30 | buy | 1436 | 0.10 | 182.580 | 178.980 | 185.580 | ||
2872 | 2015.03.10 19:30 | close | 1436 | 0.10 | 182.740 | 178.980 | 185.580 | 1600.00 | 2889300.00 |
2873 | 2015.03.10 19:30 | sell | 1437 | 0.10 | 182.740 | 186.340 | 179.740 | ||
2874 | 2015.03.13 15:15 | t/p | 1437 | 0.10 | 179.740 | 186.340 | 179.740 | 30000.00 | 2919300.00 |
2875 | 2015.03.17 00:15 | buy | 1438 | 0.10 | 179.920 | 176.320 | 182.920 | ||
2876 | 2015.03.17 17:15 | close | 1438 | 0.10 | 179.080 | 176.320 | 182.920 | -8400.00 | 2910900.00 |
2877 | 2015.03.17 17:15 | sell | 1439 | 0.10 | 179.080 | 182.680 | 176.080 | ||
2878 | 2015.03.19 02:30 | close | 1439 | 0.10 | 179.660 | 182.680 | 176.080 | -5800.00 | 2905100.00 |
2879 | 2015.03.19 02:30 | buy | 1440 | 0.10 | 179.660 | 176.060 | 182.660 | ||
2880 | 2015.03.19 21:45 | close | 1440 | 0.10 | 177.750 | 176.060 | 182.660 | -19100.00 | 2886000.00 |
2881 | 2015.03.19 21:45 | sell | 1441 | 0.10 | 177.750 | 181.350 | 174.750 | ||
2882 | 2015.03.20 19:00 | close | 1441 | 0.10 | 179.430 | 181.350 | 174.750 | -16800.00 | 2869200.00 |
2883 | 2015.03.20 19:00 | buy | 1442 | 0.10 | 179.430 | 175.830 | 182.430 | ||
2884 | 2015.03.23 14:00 | close | 1442 | 0.10 | 178.720 | 175.830 | 182.430 | -7100.00 | 2862100.00 |
2885 | 2015.03.23 14:00 | sell | 1443 | 0.10 | 178.720 | 182.320 | 175.720 | ||
2886 | 2015.03.27 19:00 | close | 1443 | 0.10 | 177.270 | 182.320 | 175.720 | 14500.00 | 2876600.00 |
2887 | 2015.03.27 19:00 | buy | 1444 | 0.10 | 177.270 | 173.670 | 180.270 | ||
2888 | 2015.04.01 19:45 | close | 1444 | 0.10 | 177.310 | 173.670 | 180.270 | 400.00 | 2877000.00 |
2889 | 2015.04.01 19:45 | sell | 1445 | 0.10 | 177.310 | 180.910 | 174.310 | ||
2890 | 2015.04.07 20:00 | close | 1445 | 0.10 | 178.840 | 180.910 | 174.310 | -15300.00 | 2861700.00 |
2891 | 2015.04.07 20:00 | buy | 1446 | 0.10 | 178.840 | 175.240 | 181.840 | ||
2892 | 2015.04.08 11:30 | close | 1446 | 0.10 | 178.330 | 175.240 | 181.840 | -5100.00 | 2856600.00 |
2893 | 2015.04.08 11:30 | sell | 1447 | 0.10 | 178.330 | 181.930 | 175.330 | ||
2894 | 2015.04.08 18:00 | close | 1447 | 0.10 | 179.210 | 181.930 | 175.330 | -8800.00 | 2847800.00 |
2895 | 2015.04.08 18:00 | buy | 1448 | 0.10 | 179.210 | 175.610 | 182.210 | ||
2896 | 2015.04.09 16:30 | close | 1448 | 0.10 | 177.570 | 175.610 | 182.210 | -16400.00 | 2831400.00 |
2897 | 2015.04.09 16:30 | sell | 1449 | 0.10 | 177.570 | 181.170 | 174.570 | ||
2898 | 2015.04.14 23:00 | close | 1449 | 0.10 | 176.450 | 181.170 | 174.570 | 11200.00 | 2842600.00 |
2899 | 2015.04.14 23:00 | buy | 1450 | 0.10 | 176.450 | 172.850 | 179.450 | ||
2900 | 2015.04.15 18:00 | close | 1450 | 0.10 | 176.470 | 172.850 | 179.450 | 200.00 | 2842800.00 |
2901 | 2015.04.15 18:00 | sell | 1451 | 0.10 | 176.470 | 180.070 | 173.470 | ||
2902 | 2015.04.16 05:45 | close | 1451 | 0.10 | 176.690 | 180.070 | 173.470 | -2200.00 | 2840600.00 |
2903 | 2015.04.16 05:45 | buy | 1452 | 0.10 | 176.690 | 173.090 | 179.690 | ||
2904 | 2015.04.22 15:15 | t/p | 1452 | 0.10 | 179.690 | 173.090 | 179.690 | 30000.00 | 2870600.00 |
2905 | 2015.04.30 13:00 | sell | 1453 | 0.10 | 183.760 | 187.360 | 180.760 | ||
2906 | 2015.04.30 23:59 | close at stop | 1453 | 0.10 | 183.260 | 187.360 | 180.760 | 5000.00 | 2875600.00 |