Strategy Tester Report
KAKO10_iMA_GBPJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2005.05.01 21:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15050603; Lots=0.1; StopLoss=360; TakeProfit=300; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 249014 | モデルティック数 | 497025 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 2450270.00 | 総利益 | 9914520.00 | 総損失 | -7464250.00 |
プロフィットファクター | 1.33 | 期待利得 | 1689.84 | | |
絶対ドローダウン | 103100.00 | 最大ドローダウン | 299960.00 (16.59%) | 相対ドローダウン | 21.73% (110200.00) |
|
総取引数 | 1450 | ショートポジション(勝率%) | 725 (40.83%) | ロングポジション(勝率%) | 725 (41.93%) |
| 勝率(%) | 600 (41.38%) | 負率 (%) | 850 (58.62%) |
最大 | 勝トレード | 30000.00 | 負トレード | -36000.00 |
平均 | 勝トレード | 16524.20 | 負トレード | -8781.47 |
最大 | 連勝(金額) | 10 (189160.00) | 連敗(金額) | 11 (-118210.00) |
最大化 | 連勝(トレード数) | 189160.00 (10) | 連敗(トレード数) | -120560.00 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.13 00:15 | buy | 1 | 0.10 | 199.155 | 195.555 | 202.155 | |
2 | 2005.05.16 17:45 | close | 1 | 0.10 | 196.865 | 195.555 | 202.155 | -22900.00 | 477100.00 |
3 | 2005.05.16 17:45 | sell | 2 | 0.10 | 196.865 | 200.465 | 193.865 | |
4 | 2005.05.17 14:15 | close | 2 | 0.10 | 197.385 | 200.465 | 193.865 | -5200.00 | 471900.00 |
5 | 2005.05.17 14:15 | buy | 3 | 0.10 | 197.385 | 193.785 | 200.385 | |
6 | 2005.05.26 23:15 | close | 3 | 0.10 | 196.445 | 193.785 | 200.385 | -9400.00 | 462500.00 |
7 | 2005.05.26 23:15 | sell | 4 | 0.10 | 196.445 | 200.045 | 193.445 | |
8 | 2005.06.08 09:30 | close | 4 | 0.10 | 196.165 | 200.045 | 193.445 | 2800.00 | 465300.00 |
9 | 2005.06.08 09:30 | buy | 5 | 0.10 | 196.165 | 192.565 | 199.165 | |
10 | 2005.06.09 04:00 | close | 5 | 0.10 | 195.785 | 192.565 | 199.165 | -3800.00 | 461500.00 |
11 | 2005.06.09 04:00 | sell | 6 | 0.10 | 195.785 | 199.385 | 192.785 | |
12 | 2005.06.10 21:30 | close | 6 | 0.10 | 196.695 | 199.385 | 192.785 | -9100.00 | 452400.00 |
13 | 2005.06.10 21:30 | buy | 7 | 0.10 | 196.695 | 193.095 | 199.695 | |
14 | 2005.06.20 18:45 | t/p | 7 | 0.10 | 199.695 | 193.095 | 199.695 | 30000.00 | 482400.00 |
15 | 2005.06.21 19:45 | sell | 8 | 0.10 | 198.045 | 201.645 | 195.045 | |
16 | 2005.06.24 15:30 | close | 8 | 0.10 | 198.945 | 201.645 | 195.045 | -9000.00 | 473400.00 |
17 | 2005.06.24 15:30 | buy | 9 | 0.10 | 198.945 | 195.345 | 201.945 | |
18 | 2005.06.29 20:45 | close | 9 | 0.10 | 199.315 | 195.345 | 201.945 | 3700.00 | 477100.00 |
19 | 2005.06.29 20:45 | sell | 10 | 0.10 | 199.315 | 202.915 | 196.315 | |
20 | 2005.07.04 06:00 | t/p | 10 | 0.10 | 196.315 | 202.915 | 196.315 | 30000.00 | 507100.00 |
21 | 2005.07.06 23:15 | buy | 11 | 0.10 | 196.935 | 193.335 | 199.935 | |
22 | 2005.07.07 15:45 | close | 11 | 0.10 | 195.035 | 193.335 | 199.935 | -19000.00 | 488100.00 |
23 | 2005.07.07 15:45 | sell | 12 | 0.10 | 195.035 | 198.635 | 192.035 | |
24 | 2005.07.11 21:15 | close | 12 | 0.10 | 196.535 | 198.635 | 192.035 | -15000.00 | 473100.00 |
25 | 2005.07.11 21:15 | buy | 13 | 0.10 | 196.535 | 192.935 | 199.535 | |
26 | 2005.07.18 16:15 | close | 13 | 0.10 | 196.035 | 192.935 | 199.535 | -5000.00 | 468100.00 |
27 | 2005.07.18 16:15 | sell | 14 | 0.10 | 196.035 | 199.635 | 193.035 | |
28 | 2005.07.19 17:15 | close | 14 | 0.10 | 195.905 | 199.635 | 193.035 | 1300.00 | 469400.00 |
29 | 2005.07.19 17:15 | buy | 15 | 0.10 | 195.905 | 192.305 | 198.905 | |
30 | 2005.07.21 18:30 | close | 15 | 0.10 | 193.065 | 192.305 | 198.905 | -28400.00 | 441000.00 |
31 | 2005.07.21 18:30 | sell | 16 | 0.10 | 193.065 | 196.665 | 190.065 | |
32 | 2005.07.22 09:15 | close | 16 | 0.10 | 194.595 | 196.665 | 190.065 | -15300.00 | 425700.00 |
33 | 2005.07.22 09:15 | buy | 17 | 0.10 | 194.595 | 190.995 | 197.595 | |
34 | 2005.07.22 21:15 | close | 17 | 0.10 | 193.125 | 190.995 | 197.595 | -14700.00 | 411000.00 |
35 | 2005.07.22 21:15 | sell | 18 | 0.10 | 193.125 | 196.725 | 190.125 | |
36 | 2005.07.25 16:15 | close | 18 | 0.10 | 194.125 | 196.725 | 190.125 | -10000.00 | 401000.00 |
37 | 2005.07.25 16:15 | buy | 19 | 0.10 | 194.125 | 190.525 | 197.125 | |
38 | 2005.07.28 18:30 | t/p | 19 | 0.10 | 197.125 | 190.525 | 197.125 | 30000.00 | 431000.00 |
39 | 2005.08.02 13:45 | sell | 20 | 0.10 | 197.395 | 200.995 | 194.395 | |
40 | 2005.08.03 16:45 | close | 20 | 0.10 | 197.905 | 200.995 | 194.395 | -5100.00 | 425900.00 |
41 | 2005.08.03 16:45 | buy | 21 | 0.10 | 197.905 | 194.305 | 200.905 | |
42 | 2005.08.10 08:45 | close | 21 | 0.10 | 199.035 | 194.305 | 200.905 | 11300.00 | 437200.00 |
43 | 2005.08.10 08:45 | sell | 22 | 0.10 | 199.035 | 202.635 | 196.035 | |
44 | 2005.08.17 03:45 | close | 22 | 0.10 | 198.245 | 202.635 | 196.035 | 7900.00 | 445100.00 |
45 | 2005.08.17 03:45 | buy | 23 | 0.10 | 198.245 | 194.645 | 201.245 | |
46 | 2005.08.18 23:30 | close | 23 | 0.10 | 198.305 | 194.645 | 201.245 | 600.00 | 445700.00 |
47 | 2005.08.18 23:30 | sell | 24 | 0.10 | 198.305 | 201.905 | 195.305 | |
48 | 2005.08.29 08:15 | close | 24 | 0.10 | 199.245 | 201.905 | 195.305 | -9400.00 | 436300.00 |
49 | 2005.08.29 08:15 | buy | 25 | 0.10 | 199.245 | 195.645 | 202.245 | |
50 | 2005.08.30 01:15 | close | 25 | 0.10 | 198.815 | 195.645 | 202.245 | -4300.00 | 432000.00 |
51 | 2005.08.30 01:15 | sell | 26 | 0.10 | 198.815 | 202.415 | 195.815 | |
52 | 2005.08.31 21:00 | close | 26 | 0.10 | 199.525 | 202.415 | 195.815 | -7100.00 | 424900.00 |
53 | 2005.08.31 21:00 | buy | 27 | 0.10 | 199.525 | 195.925 | 202.525 | |
54 | 2005.09.07 16:15 | t/p | 27 | 0.10 | 202.525 | 195.925 | 202.525 | 30000.00 | 454900.00 |
55 | 2005.09.09 19:45 | sell | 28 | 0.10 | 201.825 | 205.425 | 198.825 | |
56 | 2005.09.13 15:00 | close | 28 | 0.10 | 202.145 | 205.425 | 198.825 | -3200.00 | 451700.00 |
57 | 2005.09.13 15:00 | buy | 29 | 0.10 | 202.145 | 198.545 | 205.145 | |
58 | 2005.09.14 17:30 | close | 29 | 0.10 | 201.245 | 198.545 | 205.145 | -9000.00 | 442700.00 |
59 | 2005.09.14 17:30 | sell | 30 | 0.10 | 201.245 | 204.845 | 198.245 | |
60 | 2005.09.16 16:45 | close | 30 | 0.10 | 200.175 | 204.845 | 198.245 | 10700.00 | 453400.00 |
61 | 2005.09.16 16:45 | buy | 31 | 0.10 | 200.175 | 196.575 | 203.175 | |
62 | 2005.09.22 16:30 | close | 31 | 0.10 | 200.095 | 196.575 | 203.175 | -800.00 | 452600.00 |
63 | 2005.09.22 16:30 | sell | 32 | 0.10 | 200.095 | 203.695 | 197.095 | |
64 | 2005.09.28 00:00 | close | 32 | 0.10 | 200.155 | 203.695 | 197.095 | -600.00 | 452000.00 |
65 | 2005.09.28 00:00 | buy | 33 | 0.10 | 200.155 | 196.555 | 203.155 | |
66 | 2005.09.29 16:30 | close | 33 | 0.10 | 199.425 | 196.555 | 203.155 | -7300.00 | 444700.00 |
67 | 2005.09.29 16:30 | sell | 34 | 0.10 | 199.425 | 203.025 | 196.425 | |
68 | 2005.09.30 18:00 | close | 34 | 0.10 | 200.525 | 203.025 | 196.425 | -11000.00 | 433700.00 |
69 | 2005.09.30 18:00 | buy | 35 | 0.10 | 200.525 | 196.925 | 203.525 | |
70 | 2005.10.07 15:45 | close | 35 | 0.10 | 200.625 | 196.925 | 203.525 | 1000.00 | 434700.00 |
71 | 2005.10.07 15:45 | sell | 36 | 0.10 | 200.625 | 204.225 | 197.625 | |
72 | 2005.10.12 19:45 | close | 36 | 0.10 | 200.465 | 204.225 | 197.625 | 1600.00 | 436300.00 |
73 | 2005.10.12 19:45 | buy | 37 | 0.10 | 200.465 | 196.865 | 203.465 | |
74 | 2005.10.19 18:00 | t/p | 37 | 0.10 | 203.465 | 196.865 | 203.465 | 30000.00 | 466300.00 |
75 | 2005.11.01 22:45 | sell | 38 | 0.10 | 205.975 | 209.575 | 202.975 | |
76 | 2005.11.02 20:00 | close | 38 | 0.10 | 207.405 | 209.575 | 202.975 | -14300.00 | 452000.00 |
77 | 2005.11.02 20:00 | buy | 39 | 0.10 | 207.405 | 203.805 | 210.405 | |
78 | 2005.11.04 21:15 | close | 39 | 0.10 | 207.085 | 203.805 | 210.405 | -3200.00 | 448800.00 |
79 | 2005.11.04 21:15 | sell | 40 | 0.10 | 207.085 | 210.685 | 204.085 | |
80 | 2005.11.08 16:45 | t/p | 40 | 0.10 | 204.085 | 210.685 | 204.085 | 30000.00 | 478800.00 |
81 | 2005.11.10 02:15 | buy | 41 | 0.10 | 205.025 | 201.425 | 208.025 | |
82 | 2005.11.11 06:30 | close | 41 | 0.10 | 205.045 | 201.425 | 208.025 | 200.00 | 479000.00 |
83 | 2005.11.11 06:30 | sell | 42 | 0.10 | 205.045 | 208.645 | 202.045 | |
84 | 2005.11.14 14:15 | close | 42 | 0.10 | 206.685 | 208.645 | 202.045 | -16400.00 | 462600.00 |
85 | 2005.11.14 14:15 | buy | 43 | 0.10 | 206.685 | 203.085 | 209.685 | |
86 | 2005.11.16 18:30 | close | 43 | 0.10 | 204.225 | 203.085 | 209.685 | -24600.00 | 438000.00 |
87 | 2005.11.16 18:30 | sell | 44 | 0.10 | 204.225 | 207.825 | 201.225 | |
88 | 2005.11.29 02:45 | close | 44 | 0.10 | 205.635 | 207.825 | 201.225 | -14100.00 | 423900.00 |
89 | 2005.11.29 02:45 | buy | 45 | 0.10 | 205.635 | 202.035 | 208.635 | |
90 | 2005.12.01 17:30 | t/p | 45 | 0.10 | 208.635 | 202.035 | 208.635 | 30000.00 | 453900.00 |
91 | 2005.12.06 17:30 | sell | 46 | 0.10 | 210.495 | 214.095 | 207.495 | |
92 | 2005.12.08 18:30 | close | 46 | 0.10 | 210.545 | 214.095 | 207.495 | -500.00 | 453400.00 |
93 | 2005.12.08 18:30 | buy | 47 | 0.10 | 210.545 | 206.945 | 213.545 | |
94 | 2005.12.14 06:15 | close | 47 | 0.10 | 210.745 | 206.945 | 213.545 | 2000.00 | 455400.00 |
95 | 2005.12.14 06:15 | sell | 48 | 0.10 | 210.745 | 214.345 | 207.745 | |
96 | 2005.12.14 17:15 | t/p | 48 | 0.10 | 207.745 | 214.345 | 207.745 | 30000.00 | 485400.00 |
97 | 2005.12.16 14:45 | buy | 49 | 0.10 | 205.865 | 202.265 | 208.865 | |
98 | 2005.12.19 01:15 | close | 49 | 0.10 | 204.795 | 202.265 | 208.865 | -10700.00 | 474700.00 |
99 | 2005.12.19 01:15 | sell | 50 | 0.10 | 204.795 | 208.395 | 201.795 | |
100 | 2005.12.19 08:45 | close | 50 | 0.10 | 206.005 | 208.395 | 201.795 | -12100.00 | 462600.00 |
101 | 2005.12.19 08:45 | buy | 51 | 0.10 | 206.005 | 202.405 | 209.005 | |
102 | 2005.12.19 19:15 | close | 51 | 0.10 | 204.285 | 202.405 | 209.005 | -17200.00 | 445400.00 |
103 | 2005.12.19 19:15 | sell | 52 | 0.10 | 204.285 | 207.885 | 201.285 | |
104 | 2005.12.20 09:30 | close | 52 | 0.10 | 205.375 | 207.885 | 201.285 | -10900.00 | 434500.00 |
105 | 2005.12.20 09:30 | buy | 53 | 0.10 | 205.375 | 201.775 | 208.375 | |
106 | 2005.12.21 16:45 | close | 53 | 0.10 | 204.545 | 201.775 | 208.375 | -8300.00 | 426200.00 |
107 | 2005.12.21 16:45 | sell | 54 | 0.10 | 204.545 | 208.145 | 201.545 | |
108 | 2005.12.23 17:00 | t/p | 54 | 0.10 | 201.545 | 208.145 | 201.545 | 30000.00 | 456200.00 |
109 | 2005.12.27 14:15 | buy | 55 | 0.10 | 202.945 | 199.345 | 205.945 | |
110 | 2005.12.28 22:30 | close | 55 | 0.10 | 202.265 | 199.345 | 205.945 | -6800.00 | 449400.00 |
111 | 2005.12.28 22:30 | sell | 56 | 0.10 | 202.265 | 205.865 | 199.265 | |
112 | 2006.01.04 14:45 | close | 56 | 0.10 | 203.875 | 205.865 | 199.265 | -16100.00 | 433300.00 |
113 | 2006.01.04 14:45 | buy | 57 | 0.10 | 203.875 | 200.275 | 206.875 | |
114 | 2006.01.05 13:00 | close | 57 | 0.10 | 203.835 | 200.275 | 206.875 | -400.00 | 432900.00 |
115 | 2006.01.05 13:00 | sell | 58 | 0.10 | 203.835 | 207.435 | 200.835 | |
116 | 2006.01.09 23:45 | close | 58 | 0.10 | 202.165 | 207.435 | 200.835 | 16700.00 | 449600.00 |
117 | 2006.01.09 23:45 | buy | 59 | 0.10 | 202.165 | 198.565 | 205.165 | |
118 | 2006.01.11 15:45 | close | 59 | 0.10 | 200.925 | 198.565 | 205.165 | -12400.00 | 437200.00 |
119 | 2006.01.11 15:45 | sell | 60 | 0.10 | 200.925 | 204.525 | 197.925 | |
120 | 2006.01.12 05:45 | close | 60 | 0.10 | 201.545 | 204.525 | 197.925 | -6200.00 | 431000.00 |
121 | 2006.01.12 05:45 | buy | 61 | 0.10 | 201.545 | 197.945 | 204.545 | |
122 | 2006.01.18 14:00 | close | 61 | 0.10 | 203.345 | 197.945 | 204.545 | 18000.00 | 449000.00 |
123 | 2006.01.18 14:00 | sell | 62 | 0.10 | 203.345 | 206.945 | 200.345 | |
124 | 2006.01.20 02:00 | close | 62 | 0.10 | 203.065 | 206.945 | 200.345 | 2800.00 | 451800.00 |
125 | 2006.01.20 02:00 | buy | 63 | 0.10 | 203.065 | 199.465 | 206.065 | |
126 | 2006.01.25 15:15 | t/p | 63 | 0.10 | 206.065 | 199.465 | 206.065 | 30000.00 | 481800.00 |
127 | 2006.02.03 21:15 | sell | 64 | 0.10 | 209.475 | 213.075 | 206.475 | |
128 | 2006.02.07 10:15 | t/p | 64 | 0.10 | 206.475 | 213.075 | 206.475 | 30000.00 | 511800.00 |
129 | 2006.02.08 23:30 | buy | 65 | 0.10 | 206.335 | 202.735 | 209.335 | |
130 | 2006.02.10 11:45 | close | 65 | 0.10 | 205.395 | 202.735 | 209.335 | -9400.00 | 502400.00 |
131 | 2006.02.10 11:45 | sell | 66 | 0.10 | 205.395 | 208.995 | 202.395 | |
132 | 2006.02.15 07:00 | close | 66 | 0.10 | 204.125 | 208.995 | 202.395 | 12700.00 | 515100.00 |
133 | 2006.02.15 07:00 | buy | 67 | 0.10 | 204.125 | 200.525 | 207.125 | |
134 | 2006.02.21 11:30 | t/p | 67 | 0.10 | 207.125 | 200.525 | 207.125 | 30000.00 | 545100.00 |
135 | 2006.02.22 18:30 | sell | 68 | 0.10 | 206.585 | 210.185 | 203.585 | |
136 | 2006.02.26 22:30 | t/p | 68 | 0.10 | 203.585 | 210.185 | 203.585 | 30000.00 | 575100.00 |
137 | 2006.02.28 16:45 | buy | 69 | 0.10 | 202.895 | 199.295 | 205.895 | |
138 | 2006.03.06 05:00 | t/p | 69 | 0.10 | 205.895 | 199.295 | 205.895 | 30000.00 | 605100.00 |
139 | 2006.03.07 15:45 | sell | 70 | 0.10 | 204.245 | 207.845 | 201.245 | |
140 | 2006.03.09 23:15 | close | 70 | 0.10 | 205.145 | 207.845 | 201.245 | -9000.00 | 596100.00 |
141 | 2006.03.09 23:15 | buy | 71 | 0.10 | 205.145 | 201.545 | 208.145 | |
142 | 2006.03.14 20:45 | close | 71 | 0.10 | 205.155 | 201.545 | 208.145 | 100.00 | 596200.00 |
143 | 2006.03.14 20:45 | sell | 72 | 0.10 | 205.155 | 208.755 | 202.155 | |
144 | 2006.03.22 00:30 | close | 72 | 0.10 | 204.845 | 208.755 | 202.155 | 3100.00 | 599300.00 |
145 | 2006.03.22 00:30 | buy | 73 | 0.10 | 204.845 | 201.245 | 207.845 | |
146 | 2006.03.22 19:45 | close | 73 | 0.10 | 204.045 | 201.245 | 207.845 | -8000.00 | 591300.00 |
147 | 2006.03.22 19:45 | sell | 74 | 0.10 | 204.045 | 207.645 | 201.045 | |
148 | 2006.03.28 20:00 | close | 74 | 0.10 | 205.225 | 207.645 | 201.045 | -11800.00 | 579500.00 |
149 | 2006.03.28 20:00 | buy | 75 | 0.10 | 205.225 | 201.625 | 208.225 | |
150 | 2006.03.29 14:45 | close | 75 | 0.10 | 204.595 | 201.625 | 208.225 | -6300.00 | 573200.00 |
151 | 2006.03.29 14:45 | sell | 76 | 0.10 | 204.595 | 208.195 | 201.595 | |
152 | 2006.04.04 17:30 | close | 76 | 0.10 | 206.235 | 208.195 | 201.595 | -16400.00 | 556800.00 |
153 | 2006.04.04 17:30 | buy | 77 | 0.10 | 206.235 | 202.635 | 209.235 | |
154 | 2006.04.05 11:00 | close | 77 | 0.10 | 205.775 | 202.635 | 209.235 | -4600.00 | 552200.00 |
155 | 2006.04.05 11:00 | sell | 78 | 0.10 | 205.775 | 209.375 | 202.775 | |
156 | 2006.04.06 17:45 | close | 78 | 0.10 | 206.285 | 209.375 | 202.775 | -5100.00 | 547100.00 |
157 | 2006.04.06 17:45 | buy | 79 | 0.10 | 206.285 | 202.685 | 209.285 | |
158 | 2006.04.19 15:45 | t/p | 79 | 0.10 | 209.285 | 202.685 | 209.285 | 30000.00 | 577100.00 |
159 | 2006.04.20 20:00 | sell | 80 | 0.10 | 209.125 | 212.725 | 206.125 | |
160 | 2006.04.23 21:45 | t/p | 80 | 0.10 | 206.125 | 212.725 | 206.125 | 30000.00 | 607100.00 |
161 | 2006.04.25 22:15 | buy | 81 | 0.10 | 205.435 | 201.835 | 208.435 | |
162 | 2006.04.27 02:45 | close | 81 | 0.10 | 204.765 | 201.835 | 208.435 | -6700.00 | 600400.00 |
163 | 2006.04.27 02:45 | sell | 82 | 0.10 | 204.765 | 208.365 | 201.765 | |
164 | 2006.04.27 21:45 | close | 82 | 0.10 | 205.475 | 208.365 | 201.765 | -7100.00 | 593300.00 |
165 | 2006.04.27 21:45 | buy | 83 | 0.10 | 205.475 | 201.875 | 208.475 | |
166 | 2006.05.01 11:15 | close | 83 | 0.10 | 206.545 | 201.875 | 208.475 | 10700.00 | 604000.00 |
167 | 2006.05.01 11:15 | sell | 84 | 0.10 | 206.545 | 210.145 | 203.545 | |
168 | 2006.05.02 15:00 | close | 84 | 0.10 | 208.535 | 210.145 | 203.545 | -19900.00 | 584100.00 |
169 | 2006.05.02 15:00 | buy | 85 | 0.10 | 208.535 | 204.935 | 211.535 | |
170 | 2006.05.05 21:30 | close | 85 | 0.10 | 208.985 | 204.935 | 211.535 | 4500.00 | 588600.00 |
171 | 2006.05.05 21:30 | sell | 86 | 0.10 | 208.985 | 212.585 | 205.985 | |
172 | 2006.05.10 12:45 | t/p | 86 | 0.10 | 205.985 | 212.585 | 205.985 | 30000.00 | 618600.00 |
173 | 2006.05.11 15:45 | buy | 87 | 0.10 | 207.205 | 203.605 | 210.205 | |
174 | 2006.05.19 11:15 | t/p | 87 | 0.10 | 210.205 | 203.605 | 210.205 | 30000.00 | 648600.00 |
175 | 2006.05.23 13:00 | sell | 88 | 0.10 | 209.675 | 213.275 | 206.675 | |
176 | 2006.05.24 04:30 | close | 88 | 0.10 | 210.985 | 213.275 | 206.675 | -13100.00 | 635500.00 |
177 | 2006.05.24 04:30 | buy | 89 | 0.10 | 210.985 | 207.385 | 213.985 | |
178 | 2006.05.25 19:00 | close | 89 | 0.10 | 209.485 | 207.385 | 213.985 | -15000.00 | 620500.00 |
179 | 2006.05.25 19:00 | sell | 90 | 0.10 | 209.485 | 213.085 | 206.485 | |
180 | 2006.05.30 16:30 | close | 90 | 0.10 | 210.525 | 213.085 | 206.485 | -10400.00 | 610100.00 |
181 | 2006.05.30 16:30 | buy | 91 | 0.10 | 210.525 | 206.925 | 213.525 | |
182 | 2006.05.31 14:45 | close | 91 | 0.10 | 210.505 | 206.925 | 213.525 | -200.00 | 609900.00 |
183 | 2006.05.31 14:45 | sell | 92 | 0.10 | 210.505 | 214.105 | 207.505 | |
184 | 2006.06.07 00:00 | close | 92 | 0.10 | 210.855 | 214.105 | 207.505 | -3500.00 | 606400.00 |
185 | 2006.06.07 00:00 | buy | 93 | 0.10 | 210.855 | 207.255 | 213.855 | |
186 | 2006.06.19 22:00 | close | 93 | 0.10 | 212.305 | 207.255 | 213.855 | 14500.00 | 620900.00 |
187 | 2006.06.19 22:00 | sell | 94 | 0.10 | 212.305 | 215.905 | 209.305 | |
188 | 2006.06.30 21:45 | close | 94 | 0.10 | 211.485 | 215.905 | 209.305 | 8200.00 | 629100.00 |
189 | 2006.06.30 21:45 | buy | 95 | 0.10 | 211.485 | 207.885 | 214.485 | |
190 | 2006.07.10 11:30 | close | 95 | 0.10 | 210.035 | 207.885 | 214.485 | -14500.00 | 614600.00 |
191 | 2006.07.10 11:30 | sell | 96 | 0.10 | 210.035 | 213.635 | 207.035 | |
192 | 2006.07.11 06:45 | close | 96 | 0.10 | 210.285 | 213.635 | 207.035 | -2500.00 | 612100.00 |
193 | 2006.07.11 06:45 | buy | 97 | 0.10 | 210.285 | 206.685 | 213.285 | |
194 | 2006.07.14 05:45 | t/p | 97 | 0.10 | 213.285 | 206.685 | 213.285 | 30000.00 | 642100.00 |
195 | 2006.07.17 18:00 | sell | 98 | 0.10 | 213.115 | 216.715 | 210.115 | |
196 | 2006.07.18 17:45 | close | 98 | 0.10 | 214.075 | 216.715 | 210.115 | -9600.00 | 632500.00 |
197 | 2006.07.18 17:45 | buy | 99 | 0.10 | 214.075 | 210.475 | 217.075 | |
198 | 2006.07.21 16:45 | close | 99 | 0.10 | 215.635 | 210.475 | 217.075 | 15600.00 | 648100.00 |
199 | 2006.07.21 16:45 | sell | 100 | 0.10 | 215.635 | 219.235 | 212.635 | |
200 | 2006.07.27 00:00 | close | 100 | 0.10 | 215.615 | 219.235 | 212.635 | 200.00 | 648300.00 |
201 | 2006.07.27 00:00 | buy | 101 | 0.10 | 215.615 | 212.015 | 218.615 | |
202 | 2006.07.28 21:30 | close | 101 | 0.10 | 213.945 | 212.015 | 218.615 | -16700.00 | 631600.00 |
203 | 2006.07.28 21:30 | sell | 102 | 0.10 | 213.945 | 217.545 | 210.945 | |
204 | 2006.08.01 00:15 | close | 102 | 0.10 | 214.175 | 217.545 | 210.945 | -2300.00 | 629300.00 |
205 | 2006.08.01 00:15 | buy | 103 | 0.10 | 214.175 | 210.575 | 217.175 | |
206 | 2006.08.03 16:15 | t/p | 103 | 0.10 | 217.175 | 210.575 | 217.175 | 30000.00 | 659300.00 |
207 | 2006.08.10 14:30 | sell | 104 | 0.10 | 218.445 | 222.045 | 215.445 | |
208 | 2006.08.11 14:30 | close | 104 | 0.10 | 219.805 | 222.045 | 215.445 | -13600.00 | 645700.00 |
209 | 2006.08.11 14:30 | buy | 105 | 0.10 | 219.805 | 216.205 | 222.805 | |
210 | 2006.08.17 15:45 | close | 105 | 0.10 | 218.755 | 216.205 | 222.805 | -10500.00 | 635200.00 |
211 | 2006.08.17 15:45 | sell | 106 | 0.10 | 218.755 | 222.355 | 215.755 | |
212 | 2006.08.21 15:15 | close | 106 | 0.10 | 219.455 | 222.355 | 215.755 | -7000.00 | 628200.00 |
213 | 2006.08.21 15:15 | buy | 107 | 0.10 | 219.455 | 215.855 | 222.455 | |
214 | 2006.08.30 10:30 | t/p | 107 | 0.10 | 222.455 | 215.855 | 222.455 | 30000.00 | 658200.00 |
215 | 2006.09.04 11:15 | sell | 108 | 0.10 | 221.425 | 225.025 | 218.425 | |
216 | 2006.09.06 10:15 | close | 108 | 0.10 | 220.235 | 225.025 | 218.425 | 11900.00 | 670100.00 |
217 | 2006.09.06 10:15 | buy | 109 | 0.10 | 220.235 | 216.635 | 223.235 | |
218 | 2006.09.06 20:30 | close | 109 | 0.10 | 219.775 | 216.635 | 223.235 | -4600.00 | 665500.00 |
219 | 2006.09.06 20:30 | sell | 110 | 0.10 | 219.775 | 223.375 | 216.775 | |
220 | 2006.09.11 15:00 | close | 110 | 0.10 | 218.855 | 223.375 | 216.775 | 9200.00 | 674700.00 |
221 | 2006.09.11 15:00 | buy | 111 | 0.10 | 218.855 | 215.255 | 221.855 | |
222 | 2006.09.14 14:00 | t/p | 111 | 0.10 | 221.855 | 215.255 | 221.855 | 30000.00 | 704700.00 |
223 | 2006.09.15 19:45 | sell | 112 | 0.10 | 221.235 | 224.835 | 218.235 | |
224 | 2006.09.18 12:30 | close | 112 | 0.10 | 221.815 | 224.835 | 218.235 | -5800.00 | 698900.00 |
225 | 2006.09.18 12:30 | buy | 113 | 0.10 | 221.815 | 218.215 | 224.815 | |
226 | 2006.09.19 17:15 | close | 113 | 0.10 | 221.275 | 218.215 | 224.815 | -5400.00 | 693500.00 |
227 | 2006.09.19 17:15 | sell | 114 | 0.10 | 221.275 | 224.875 | 218.275 | |
228 | 2006.09.20 23:45 | close | 114 | 0.10 | 221.905 | 224.875 | 218.275 | -6300.00 | 687200.00 |
229 | 2006.09.20 23:45 | buy | 115 | 0.10 | 221.905 | 218.305 | 224.905 | |
230 | 2006.09.28 15:45 | close | 115 | 0.10 | 220.985 | 218.305 | 224.905 | -9200.00 | 678000.00 |
231 | 2006.09.28 15:45 | sell | 116 | 0.10 | 220.985 | 224.585 | 217.985 | |
232 | 2006.10.02 23:30 | close | 116 | 0.10 | 221.995 | 224.585 | 217.985 | -10100.00 | 667900.00 |
233 | 2006.10.02 23:30 | buy | 117 | 0.10 | 221.995 | 218.395 | 224.995 | |
234 | 2006.10.05 19:00 | close | 117 | 0.10 | 220.905 | 218.395 | 224.995 | -10900.00 | 657000.00 |
235 | 2006.10.05 19:00 | sell | 118 | 0.10 | 220.905 | 224.505 | 217.905 | |
236 | 2006.10.06 20:30 | close | 118 | 0.10 | 222.505 | 224.505 | 217.905 | -16000.00 | 641000.00 |
237 | 2006.10.06 20:30 | buy | 119 | 0.10 | 222.505 | 218.905 | 225.505 | |
238 | 2006.10.27 21:30 | close | 119 | 0.10 | 223.035 | 218.905 | 225.505 | 5300.00 | 646300.00 |
239 | 2006.10.27 21:30 | sell | 120 | 0.10 | 223.035 | 226.635 | 220.035 | |
240 | 2006.11.03 20:30 | close | 120 | 0.10 | 224.415 | 226.635 | 220.035 | -13800.00 | 632500.00 |
241 | 2006.11.03 20:30 | buy | 121 | 0.10 | 224.415 | 220.815 | 227.415 | |
242 | 2006.11.14 12:15 | close | 121 | 0.10 | 223.625 | 220.815 | 227.415 | -7900.00 | 624600.00 |
243 | 2006.11.14 12:15 | sell | 122 | 0.10 | 223.625 | 227.225 | 220.625 | |
244 | 2006.11.20 15:30 | close | 122 | 0.10 | 224.035 | 227.225 | 220.625 | -4100.00 | 620500.00 |
245 | 2006.11.20 15:30 | buy | 123 | 0.10 | 224.035 | 220.435 | 227.035 | |
246 | 2006.11.23 16:15 | close | 123 | 0.10 | 222.555 | 220.435 | 227.035 | -14800.00 | 605700.00 |
247 | 2006.11.23 16:15 | sell | 124 | 0.10 | 222.555 | 226.155 | 219.555 | |
248 | 2006.11.24 14:30 | close | 124 | 0.10 | 223.555 | 226.155 | 219.555 | -10000.00 | 595700.00 |
249 | 2006.11.24 14:30 | buy | 125 | 0.10 | 223.555 | 219.955 | 226.555 | |
250 | 2006.11.28 21:00 | t/p | 125 | 0.10 | 226.555 | 219.955 | 226.555 | 30000.00 | 625700.00 |
251 | 2006.12.05 12:45 | sell | 126 | 0.10 | 226.485 | 230.085 | 223.485 | |
252 | 2006.12.08 21:15 | close | 126 | 0.10 | 227.415 | 230.085 | 223.485 | -9300.00 | 616400.00 |
253 | 2006.12.08 21:15 | buy | 127 | 0.10 | 227.415 | 223.815 | 230.415 | |
254 | 2006.12.13 02:30 | t/p | 127 | 0.10 | 230.415 | 223.815 | 230.415 | 30000.00 | 646400.00 |
255 | 2006.12.15 20:45 | sell | 128 | 0.10 | 230.345 | 233.945 | 227.345 | |
256 | 2006.12.19 13:15 | close | 128 | 0.10 | 231.865 | 233.945 | 227.345 | -15200.00 | 631200.00 |
257 | 2006.12.19 13:15 | buy | 129 | 0.10 | 231.865 | 228.265 | 234.865 | |
258 | 2006.12.21 17:30 | close | 129 | 0.10 | 232.135 | 228.265 | 234.865 | 2700.00 | 633900.00 |
259 | 2006.12.21 17:30 | sell | 130 | 0.10 | 232.135 | 235.735 | 229.135 | |
260 | 2006.12.28 18:00 | close | 130 | 0.10 | 233.405 | 235.735 | 229.135 | -12700.00 | 621200.00 |
261 | 2006.12.28 18:00 | buy | 131 | 0.10 | 233.405 | 229.805 | 236.405 | |
262 | 2007.01.03 19:15 | close | 131 | 0.10 | 233.295 | 229.805 | 236.405 | -1100.00 | 620100.00 |
263 | 2007.01.03 19:15 | sell | 132 | 0.10 | 233.295 | 236.895 | 230.295 | |
264 | 2007.01.05 02:00 | t/p | 132 | 0.10 | 230.295 | 236.895 | 230.295 | 30000.00 | 650100.00 |
265 | 2007.01.08 18:15 | buy | 133 | 0.10 | 229.625 | 226.025 | 232.625 | |
266 | 2007.01.11 09:45 | t/p | 133 | 0.10 | 232.625 | 226.025 | 232.625 | 30000.00 | 680100.00 |
267 | 2007.01.24 11:30 | sell | 134 | 0.10 | 240.305 | 243.905 | 237.305 | |
268 | 2007.01.25 03:15 | t/p | 134 | 0.10 | 237.305 | 243.905 | 237.305 | 30000.00 | 710100.00 |
269 | 2007.01.25 19:15 | buy | 135 | 0.10 | 238.365 | 234.765 | 241.365 | |
270 | 2007.01.31 12:45 | close | 135 | 0.10 | 237.325 | 234.765 | 241.365 | -10400.00 | 699700.00 |
271 | 2007.01.31 12:45 | sell | 136 | 0.10 | 237.325 | 240.925 | 234.325 | |
272 | 2007.02.02 18:15 | close | 136 | 0.10 | 238.035 | 240.925 | 234.325 | -7100.00 | 692600.00 |
273 | 2007.02.02 18:15 | buy | 137 | 0.10 | 238.035 | 234.435 | 241.035 | |
274 | 2007.02.05 07:45 | close | 137 | 0.10 | 237.375 | 234.435 | 241.035 | -6600.00 | 686000.00 |
275 | 2007.02.05 07:45 | sell | 138 | 0.10 | 237.375 | 240.975 | 234.375 | |
276 | 2007.02.06 14:45 | close | 138 | 0.10 | 236.755 | 240.975 | 234.375 | 6200.00 | 692200.00 |
277 | 2007.02.06 14:45 | buy | 139 | 0.10 | 236.755 | 233.155 | 239.755 | |
278 | 2007.02.08 20:00 | close | 139 | 0.10 | 237.055 | 233.155 | 239.755 | 3000.00 | 695200.00 |
279 | 2007.02.08 20:00 | sell | 140 | 0.10 | 237.055 | 240.655 | 234.055 | |
280 | 2007.02.12 03:45 | close | 140 | 0.10 | 238.025 | 240.655 | 234.055 | -9700.00 | 685500.00 |
281 | 2007.02.12 03:45 | buy | 141 | 0.10 | 238.025 | 234.425 | 241.025 | |
282 | 2007.02.12 17:30 | close | 141 | 0.10 | 237.125 | 234.425 | 241.025 | -9000.00 | 676500.00 |
283 | 2007.02.12 17:30 | sell | 142 | 0.10 | 237.125 | 240.725 | 234.125 | |
284 | 2007.02.14 17:45 | close | 142 | 0.10 | 237.025 | 240.725 | 234.125 | 1000.00 | 677500.00 |
285 | 2007.02.14 17:45 | buy | 143 | 0.10 | 237.025 | 233.425 | 240.025 | |
286 | 2007.02.15 06:30 | close | 143 | 0.10 | 235.845 | 233.425 | 240.025 | -11800.00 | 665700.00 |
287 | 2007.02.15 06:30 | sell | 144 | 0.10 | 235.845 | 239.445 | 232.845 | |
288 | 2007.02.15 22:00 | t/p | 144 | 0.10 | 232.845 | 239.445 | 232.845 | 30000.00 | 695700.00 |
289 | 2007.02.19 05:45 | buy | 145 | 0.10 | 233.395 | 229.795 | 236.395 | |
290 | 2007.02.19 18:00 | close | 145 | 0.10 | 233.235 | 229.795 | 236.395 | -1600.00 | 694100.00 |
291 | 2007.02.19 18:00 | sell | 146 | 0.10 | 233.235 | 236.835 | 230.235 | |
292 | 2007.02.20 09:00 | close | 146 | 0.10 | 234.195 | 236.835 | 230.235 | -9600.00 | 684500.00 |
293 | 2007.02.20 09:00 | buy | 147 | 0.10 | 234.195 | 230.595 | 237.195 | |
294 | 2007.02.22 17:00 | t/p | 147 | 0.10 | 237.195 | 230.595 | 237.195 | 30000.00 | 714500.00 |
295 | 2007.02.26 16:30 | sell | 148 | 0.10 | 236.735 | 240.335 | 233.735 | |
296 | 2007.02.27 14:45 | t/p | 148 | 0.10 | 233.735 | 240.335 | 233.735 | 30000.00 | 744500.00 |
297 | 2007.03.01 03:45 | buy | 149 | 0.10 | 232.325 | 228.725 | 235.325 | |
298 | 2007.03.01 12:30 | close | 149 | 0.10 | 231.965 | 228.725 | 235.325 | -3600.00 | 740900.00 |
299 | 2007.03.01 12:30 | sell | 150 | 0.10 | 231.965 | 235.565 | 228.965 | |
300 | 2007.03.02 12:15 | t/p | 150 | 0.10 | 228.965 | 235.565 | 228.965 | 30000.00 | 770900.00 |
301 | 2007.03.05 22:15 | buy | 151 | 0.10 | 222.465 | 218.865 | 225.465 | |
302 | 2007.03.06 23:15 | t/p | 151 | 0.10 | 225.465 | 218.865 | 225.465 | 30000.00 | 800900.00 |
303 | 2007.03.08 04:00 | sell | 152 | 0.10 | 224.275 | 227.875 | 221.275 | |
304 | 2007.03.08 10:30 | close | 152 | 0.10 | 225.745 | 227.875 | 221.275 | -14700.00 | 786200.00 |
305 | 2007.03.08 10:30 | buy | 153 | 0.10 | 225.745 | 222.145 | 228.745 | |
306 | 2007.03.09 18:30 | t/p | 153 | 0.10 | 228.745 | 222.145 | 228.745 | 30000.00 | 816200.00 |
307 | 2007.03.12 19:45 | sell | 154 | 0.10 | 226.955 | 230.555 | 223.955 | |
308 | 2007.03.14 00:30 | t/p | 154 | 0.10 | 223.955 | 230.555 | 223.955 | 30000.00 | 846200.00 |
309 | 2007.03.14 21:15 | buy | 155 | 0.10 | 225.355 | 221.755 | 228.355 | |
310 | 2007.03.16 09:45 | close | 155 | 0.10 | 226.965 | 221.755 | 228.355 | 16100.00 | 862300.00 |
311 | 2007.03.16 09:45 | sell | 156 | 0.10 | 226.965 | 230.565 | 223.965 | |
312 | 2007.03.19 10:30 | close | 156 | 0.10 | 227.565 | 230.565 | 223.965 | -6000.00 | 856300.00 |
313 | 2007.03.19 10:30 | buy | 157 | 0.10 | 227.565 | 223.965 | 230.565 | |
314 | 2007.03.20 13:15 | t/p | 157 | 0.10 | 230.565 | 223.965 | 230.565 | 30000.00 | 886300.00 |
315 | 2007.03.23 18:30 | sell | 158 | 0.10 | 231.145 | 234.745 | 228.145 | |
316 | 2007.03.26 18:45 | close | 158 | 0.10 | 232.025 | 234.745 | 228.145 | -8800.00 | 877500.00 |
317 | 2007.03.26 18:45 | buy | 159 | 0.10 | 232.025 | 228.425 | 235.025 | |
318 | 2007.03.27 22:15 | close | 159 | 0.10 | 231.795 | 228.425 | 235.025 | -2300.00 | 875200.00 |
319 | 2007.03.27 22:15 | sell | 160 | 0.10 | 231.795 | 235.395 | 228.795 | |
320 | 2007.03.29 12:15 | close | 160 | 0.10 | 230.615 | 235.395 | 228.795 | 11800.00 | 887000.00 |
321 | 2007.03.29 12:15 | buy | 161 | 0.10 | 230.615 | 227.015 | 233.615 | |
322 | 2007.04.03 08:30 | t/p | 161 | 0.10 | 233.615 | 227.015 | 233.615 | 30000.00 | 917000.00 |
323 | 2007.04.18 20:00 | sell | 162 | 0.10 | 237.285 | 240.885 | 234.285 | |
324 | 2007.04.19 23:30 | close | 162 | 0.10 | 237.255 | 240.885 | 234.285 | 300.00 | 917300.00 |
325 | 2007.04.19 23:30 | buy | 163 | 0.10 | 237.255 | 233.655 | 240.255 | |
326 | 2007.04.23 12:45 | close | 163 | 0.10 | 236.805 | 233.655 | 240.255 | -4500.00 | 912800.00 |
327 | 2007.04.23 12:45 | sell | 164 | 0.10 | 236.805 | 240.405 | 233.805 | |
328 | 2007.04.24 18:45 | close | 164 | 0.10 | 237.415 | 240.405 | 233.805 | -6100.00 | 906700.00 |
329 | 2007.04.24 18:45 | buy | 165 | 0.10 | 237.415 | 233.815 | 240.415 | |
330 | 2007.05.08 20:45 | close | 165 | 0.10 | 238.535 | 233.815 | 240.415 | 11200.00 | 917900.00 |
331 | 2007.05.08 20:45 | sell | 166 | 0.10 | 238.535 | 242.135 | 235.535 | |
332 | 2007.05.14 00:00 | close | 166 | 0.10 | 238.105 | 242.135 | 235.535 | 4300.00 | 922200.00 |
333 | 2007.05.14 00:00 | buy | 167 | 0.10 | 238.105 | 234.505 | 241.105 | |
334 | 2007.05.18 18:15 | close | 167 | 0.10 | 239.365 | 234.505 | 241.105 | 12600.00 | 934800.00 |
335 | 2007.05.18 18:15 | sell | 168 | 0.10 | 239.365 | 242.965 | 236.365 | |
336 | 2007.05.23 18:00 | close | 168 | 0.10 | 241.545 | 242.965 | 236.365 | -21800.00 | 913000.00 |
337 | 2007.05.23 18:00 | buy | 169 | 0.10 | 241.545 | 237.945 | 244.545 | |
338 | 2007.05.25 08:45 | close | 169 | 0.10 | 240.705 | 237.945 | 244.545 | -8400.00 | 904600.00 |
339 | 2007.05.25 08:45 | sell | 170 | 0.10 | 240.705 | 244.305 | 237.705 | |
340 | 2007.05.25 20:15 | close | 170 | 0.10 | 241.605 | 244.305 | 237.705 | -9000.00 | 895600.00 |
341 | 2007.05.25 20:15 | buy | 171 | 0.10 | 241.605 | 238.005 | 244.605 | |
342 | 2007.06.06 01:30 | close | 171 | 0.10 | 241.835 | 238.005 | 244.605 | 2300.00 | 897900.00 |
343 | 2007.06.06 01:30 | sell | 172 | 0.10 | 241.835 | 245.435 | 238.835 | |
344 | 2007.06.08 10:30 | t/p | 172 | 0.10 | 238.835 | 245.435 | 238.835 | 30000.00 | 927900.00 |
345 | 2007.06.13 13:00 | buy | 173 | 0.10 | 240.985 | 237.385 | 243.985 | |
346 | 2007.06.15 17:00 | t/p | 173 | 0.10 | 243.985 | 237.385 | 243.985 | 30000.00 | 957900.00 |
347 | 2007.06.25 17:30 | sell | 174 | 0.10 | 247.165 | 250.765 | 244.165 | |
348 | 2007.06.27 09:45 | t/p | 174 | 0.10 | 244.165 | 250.765 | 244.165 | 30000.00 | 987900.00 |
349 | 2007.06.28 04:30 | buy | 175 | 0.10 | 245.505 | 241.905 | 248.505 | |
350 | 2007.07.02 16:15 | close | 175 | 0.10 | 246.315 | 241.905 | 248.505 | 8100.00 | 996000.00 |
351 | 2007.07.02 16:15 | sell | 176 | 0.10 | 246.315 | 249.915 | 243.315 | |
352 | 2007.07.11 19:00 | close | 176 | 0.10 | 248.185 | 249.915 | 243.315 | -18700.00 | 977300.00 |
353 | 2007.07.11 19:00 | buy | 177 | 0.10 | 248.185 | 244.585 | 251.185 | |
354 | 2007.07.20 22:15 | close | 177 | 0.10 | 249.095 | 244.585 | 251.185 | 9100.00 | 986400.00 |
355 | 2007.07.20 22:15 | sell | 178 | 0.10 | 249.095 | 252.695 | 246.095 | |
356 | 2007.07.26 14:15 | t/p | 178 | 0.10 | 246.095 | 252.695 | 246.095 | 30000.00 | 1016400.00 |
357 | 2007.07.30 15:30 | buy | 179 | 0.10 | 239.455 | 235.855 | 242.455 | |
358 | 2007.07.31 12:15 | t/p | 179 | 0.10 | 242.455 | 235.855 | 242.455 | 30000.00 | 1046400.00 |
359 | 2007.08.01 03:45 | sell | 180 | 0.10 | 240.375 | 243.975 | 237.375 | |
360 | 2007.08.01 20:15 | close | 180 | 0.10 | 240.595 | 243.975 | 237.375 | -2200.00 | 1044200.00 |
361 | 2007.08.01 20:15 | buy | 181 | 0.10 | 240.595 | 236.995 | 243.595 | |
362 | 2007.08.03 22:30 | close | 181 | 0.10 | 241.675 | 236.995 | 243.595 | 10800.00 | 1055000.00 |
363 | 2007.08.03 22:30 | sell | 182 | 0.10 | 241.675 | 245.275 | 238.675 | |
364 | 2007.08.07 02:15 | close | 182 | 0.10 | 241.305 | 245.275 | 238.675 | 3700.00 | 1058700.00 |
365 | 2007.08.07 02:15 | buy | 183 | 0.10 | 241.305 | 237.705 | 244.305 | |
366 | 2007.08.07 19:15 | close | 183 | 0.10 | 239.735 | 237.705 | 244.305 | -15700.00 | 1043000.00 |
367 | 2007.08.07 19:15 | sell | 184 | 0.10 | 239.735 | 243.335 | 236.735 | |
368 | 2007.08.08 16:00 | close | 184 | 0.10 | 242.665 | 243.335 | 236.735 | -29300.00 | 1013700.00 |
369 | 2007.08.08 16:00 | buy | 185 | 0.10 | 242.665 | 239.065 | 245.665 | |
370 | 2007.08.09 14:45 | close | 185 | 0.10 | 240.515 | 239.065 | 245.665 | -21500.00 | 992200.00 |
371 | 2007.08.09 14:45 | sell | 186 | 0.10 | 240.515 | 244.115 | 237.515 | |
372 | 2007.08.10 14:00 | t/p | 186 | 0.10 | 237.515 | 244.115 | 237.515 | 30000.00 | 1022200.00 |
373 | 2007.08.13 00:00 | buy | 187 | 0.10 | 238.995 | 235.395 | 241.995 | |
374 | 2007.08.13 15:30 | close | 187 | 0.10 | 238.105 | 235.395 | 241.995 | -8900.00 | 1013300.00 |
375 | 2007.08.13 15:30 | sell | 188 | 0.10 | 238.105 | 241.705 | 235.105 | |
376 | 2007.08.14 21:15 | t/p | 188 | 0.10 | 235.105 | 241.705 | 235.105 | 30000.00 | 1043300.00 |
377 | 2007.08.15 23:30 | buy | 189 | 0.10 | 232.795 | 229.195 | 235.795 | |
378 | 2007.08.16 04:15 | close | 189 | 0.10 | 231.155 | 229.195 | 235.795 | -16400.00 | 1026900.00 |
379 | 2007.08.16 04:15 | sell | 190 | 0.10 | 231.155 | 234.755 | 228.155 | |
380 | 2007.08.16 13:15 | t/p | 190 | 0.10 | 228.155 | 234.755 | 228.155 | 30000.00 | 1056900.00 |
381 | 2007.08.17 19:30 | buy | 191 | 0.10 | 226.125 | 222.525 | 229.125 | |
382 | 2007.08.20 10:45 | t/p | 191 | 0.10 | 229.125 | 222.525 | 229.125 | 30000.00 | 1086900.00 |
383 | 2007.08.21 00:15 | sell | 192 | 0.10 | 228.295 | 231.895 | 225.295 | |
384 | 2007.08.22 13:45 | close | 192 | 0.10 | 228.545 | 231.895 | 225.295 | -2500.00 | 1084400.00 |
385 | 2007.08.22 13:45 | buy | 193 | 0.10 | 228.545 | 224.945 | 231.545 | |
386 | 2007.08.23 03:45 | t/p | 193 | 0.10 | 231.545 | 224.945 | 231.545 | 30000.00 | 1114400.00 |
387 | 2007.08.24 14:00 | sell | 194 | 0.10 | 232.085 | 235.685 | 229.085 | |
388 | 2007.08.26 23:30 | close | 194 | 0.10 | 234.305 | 235.685 | 229.085 | -22200.00 | 1092200.00 |
389 | 2007.08.26 23:30 | buy | 195 | 0.10 | 234.305 | 230.705 | 237.305 | |
390 | 2007.08.27 21:15 | close | 195 | 0.10 | 233.715 | 230.705 | 237.305 | -5900.00 | 1086300.00 |
391 | 2007.08.27 21:15 | sell | 196 | 0.10 | 233.715 | 237.315 | 230.715 | |
392 | 2007.08.28 17:00 | t/p | 196 | 0.10 | 230.715 | 237.315 | 230.715 | 30000.00 | 1116300.00 |
393 | 2007.08.29 16:00 | buy | 197 | 0.10 | 231.225 | 227.625 | 234.225 | |
394 | 2007.08.29 23:00 | t/p | 197 | 0.10 | 234.225 | 227.625 | 234.225 | 30000.00 | 1146300.00 |
395 | 2007.08.30 14:15 | sell | 198 | 0.10 | 231.685 | 235.285 | 228.685 | |
396 | 2007.08.30 23:15 | close | 198 | 0.10 | 233.025 | 235.285 | 228.685 | -13400.00 | 1132900.00 |
397 | 2007.08.30 23:15 | buy | 199 | 0.10 | 233.025 | 229.425 | 236.025 | |
398 | 2007.09.02 23:15 | close | 199 | 0.10 | 233.455 | 229.425 | 236.025 | 4300.00 | 1137200.00 |
399 | 2007.09.02 23:15 | sell | 200 | 0.10 | 233.455 | 237.055 | 230.455 | |
400 | 2007.09.03 15:45 | close | 200 | 0.10 | 233.605 | 237.055 | 230.455 | -1500.00 | 1135700.00 |
401 | 2007.09.03 15:45 | buy | 201 | 0.10 | 233.605 | 230.005 | 236.605 | |
402 | 2007.09.04 15:30 | close | 201 | 0.10 | 232.055 | 230.005 | 236.605 | -15500.00 | 1120200.00 |
403 | 2007.09.04 15:30 | sell | 202 | 0.10 | 232.055 | 235.655 | 229.055 | |
404 | 2007.09.05 00:00 | close | 202 | 0.10 | 234.195 | 235.655 | 229.055 | -21400.00 | 1098800.00 |
405 | 2007.09.05 00:00 | buy | 203 | 0.10 | 234.195 | 230.595 | 237.195 | |
406 | 2007.09.05 12:15 | close | 203 | 0.10 | 232.715 | 230.595 | 237.195 | -14800.00 | 1084000.00 |
407 | 2007.09.05 12:15 | sell | 204 | 0.10 | 232.715 | 236.315 | 229.715 | |
408 | 2007.09.06 15:30 | close | 204 | 0.10 | 232.445 | 236.315 | 229.715 | 2700.00 | 1086700.00 |
409 | 2007.09.06 15:30 | buy | 205 | 0.10 | 232.445 | 228.845 | 235.445 | |
410 | 2007.09.07 12:45 | close | 205 | 0.10 | 232.515 | 228.845 | 235.445 | 700.00 | 1087400.00 |
411 | 2007.09.07 12:45 | sell | 206 | 0.10 | 232.515 | 236.115 | 229.515 | |
412 | 2007.09.07 18:15 | t/p | 206 | 0.10 | 229.515 | 236.115 | 229.515 | 30000.00 | 1117400.00 |
413 | 2007.09.10 15:45 | buy | 207 | 0.10 | 230.925 | 227.325 | 233.925 | |
414 | 2007.09.13 17:30 | t/p | 207 | 0.10 | 233.925 | 227.325 | 233.925 | 30000.00 | 1147400.00 |
415 | 2007.09.14 05:45 | sell | 208 | 0.10 | 232.138 | 235.738 | 229.138 | |
416 | 2007.09.17 13:15 | t/p | 208 | 0.10 | 229.138 | 235.738 | 229.138 | 30000.00 | 1177400.00 |
417 | 2007.09.18 19:00 | buy | 209 | 0.10 | 231.196 | 227.596 | 234.196 | |
418 | 2007.09.18 22:45 | t/p | 209 | 0.10 | 234.196 | 227.596 | 234.196 | 30000.00 | 1207400.00 |
419 | 2007.09.19 16:45 | sell | 210 | 0.10 | 232.015 | 235.615 | 229.015 | |
420 | 2007.09.21 09:30 | close | 210 | 0.10 | 230.518 | 235.615 | 229.015 | 14970.00 | 1222370.00 |
421 | 2007.09.21 09:30 | buy | 211 | 0.10 | 230.518 | 226.918 | 233.518 | |
422 | 2007.09.21 18:30 | t/p | 211 | 0.10 | 233.518 | 226.918 | 233.518 | 30000.00 | 1252370.00 |
423 | 2007.09.25 00:30 | sell | 212 | 0.10 | 232.298 | 235.898 | 229.298 | |
424 | 2007.09.26 02:15 | close | 212 | 0.10 | 231.630 | 235.898 | 229.298 | 6680.00 | 1259050.00 |
425 | 2007.09.26 02:15 | buy | 213 | 0.10 | 231.630 | 228.030 | 234.630 | |
426 | 2007.09.28 10:00 | close | 213 | 0.10 | 233.041 | 228.030 | 234.630 | 14110.00 | 1273160.00 |
427 | 2007.09.28 10:00 | sell | 214 | 0.10 | 233.041 | 236.641 | 230.041 | |
428 | 2007.09.28 19:15 | close | 214 | 0.10 | 234.465 | 236.641 | 230.041 | -14240.00 | 1258920.00 |
429 | 2007.09.28 19:15 | buy | 215 | 0.10 | 234.465 | 230.865 | 237.465 | |
430 | 2007.10.02 10:30 | close | 215 | 0.10 | 235.325 | 230.865 | 237.465 | 8600.00 | 1267520.00 |
431 | 2007.10.02 10:30 | sell | 216 | 0.10 | 235.325 | 238.925 | 232.325 | |
432 | 2007.10.03 19:00 | close | 216 | 0.10 | 237.805 | 238.925 | 232.325 | -24800.00 | 1242720.00 |
433 | 2007.10.03 19:00 | buy | 217 | 0.10 | 237.805 | 234.205 | 240.805 | |
434 | 2007.10.04 13:15 | close | 217 | 0.10 | 237.195 | 234.205 | 240.805 | -6100.00 | 1236620.00 |
435 | 2007.10.04 13:15 | sell | 218 | 0.10 | 237.195 | 240.795 | 234.195 | |
436 | 2007.10.04 22:45 | close | 218 | 0.10 | 237.524 | 240.795 | 234.195 | -3290.00 | 1233330.00 |
437 | 2007.10.04 22:45 | buy | 219 | 0.10 | 237.524 | 233.924 | 240.524 | |
438 | 2007.10.09 09:45 | close | 219 | 0.10 | 238.399 | 233.924 | 240.524 | 8750.00 | 1242080.00 |
439 | 2007.10.09 09:45 | sell | 220 | 0.10 | 238.399 | 241.999 | 235.399 | |
440 | 2007.10.10 04:30 | close | 220 | 0.10 | 238.978 | 241.999 | 235.399 | -5790.00 | 1236290.00 |
441 | 2007.10.10 04:30 | buy | 221 | 0.10 | 238.978 | 235.378 | 241.978 | |
442 | 2007.10.11 07:45 | close | 221 | 0.10 | 239.415 | 235.378 | 241.978 | 4370.00 | 1240660.00 |
443 | 2007.10.11 07:45 | sell | 222 | 0.10 | 239.415 | 243.015 | 236.415 | |
444 | 2007.10.12 21:30 | close | 222 | 0.10 | 238.940 | 243.015 | 236.415 | 4750.00 | 1245410.00 |
445 | 2007.10.12 21:30 | buy | 223 | 0.10 | 238.940 | 235.340 | 241.940 | |
446 | 2007.10.16 14:45 | close | 223 | 0.10 | 237.139 | 235.340 | 241.940 | -18010.00 | 1227400.00 |
447 | 2007.10.16 14:45 | sell | 224 | 0.10 | 237.139 | 240.739 | 234.139 | |
448 | 2007.10.17 17:45 | close | 224 | 0.10 | 237.794 | 240.739 | 234.139 | -6550.00 | 1220850.00 |
449 | 2007.10.17 17:45 | buy | 225 | 0.10 | 237.794 | 234.194 | 240.794 | |
450 | 2007.10.18 18:45 | close | 225 | 0.10 | 236.470 | 234.194 | 240.794 | -13240.00 | 1207610.00 |
451 | 2007.10.18 18:45 | sell | 226 | 0.10 | 236.470 | 240.070 | 233.470 | |
452 | 2007.10.19 19:00 | close | 226 | 0.10 | 235.895 | 240.070 | 233.470 | 5750.00 | 1213360.00 |
453 | 2007.10.19 19:00 | buy | 227 | 0.10 | 235.895 | 232.295 | 238.895 | |
454 | 2007.10.22 02:00 | close | 227 | 0.10 | 233.145 | 232.295 | 238.895 | -27500.00 | 1185860.00 |
455 | 2007.10.22 02:00 | sell | 228 | 0.10 | 233.145 | 236.745 | 230.145 | |
456 | 2007.10.23 07:15 | close | 228 | 0.10 | 233.075 | 236.745 | 230.145 | 700.00 | 1186560.00 |
457 | 2007.10.23 07:15 | buy | 229 | 0.10 | 233.075 | 229.475 | 236.075 | |
458 | 2007.10.24 12:45 | close | 229 | 0.10 | 234.445 | 229.475 | 236.075 | 13700.00 | 1200260.00 |
459 | 2007.10.24 12:45 | sell | 230 | 0.10 | 234.445 | 238.045 | 231.445 | |
460 | 2007.10.25 17:45 | close | 230 | 0.10 | 234.116 | 238.045 | 231.445 | 3290.00 | 1203550.00 |
461 | 2007.10.25 17:45 | buy | 231 | 0.10 | 234.116 | 230.516 | 237.116 | |
462 | 2007.10.30 13:15 | t/p | 231 | 0.10 | 237.116 | 230.516 | 237.116 | 30000.00 | 1233550.00 |
463 | 2007.11.01 22:15 | sell | 232 | 0.10 | 239.210 | 242.810 | 236.210 | |
464 | 2007.11.02 18:15 | close | 232 | 0.10 | 238.947 | 242.810 | 236.210 | 2630.00 | 1236180.00 |
465 | 2007.11.02 18:15 | buy | 233 | 0.10 | 238.947 | 235.347 | 241.947 | |
466 | 2007.11.05 16:15 | close | 233 | 0.10 | 237.577 | 235.347 | 241.947 | -13700.00 | 1222480.00 |
467 | 2007.11.05 16:15 | sell | 234 | 0.10 | 237.577 | 241.177 | 234.577 | |
468 | 2007.11.06 11:45 | close | 234 | 0.10 | 239.497 | 241.177 | 234.577 | -19200.00 | 1203280.00 |
469 | 2007.11.06 11:45 | buy | 235 | 0.10 | 239.497 | 235.897 | 242.497 | |
470 | 2007.11.07 16:15 | close | 235 | 0.10 | 237.377 | 235.897 | 242.497 | -21200.00 | 1182080.00 |
471 | 2007.11.07 16:15 | sell | 236 | 0.10 | 237.377 | 240.977 | 234.377 | |
472 | 2007.11.08 18:15 | close | 236 | 0.10 | 237.477 | 240.977 | 234.377 | -1000.00 | 1181080.00 |
473 | 2007.11.08 18:15 | buy | 237 | 0.10 | 237.477 | 233.877 | 240.477 | |
474 | 2007.11.09 14:45 | s/l | 237 | 0.10 | 233.877 | 233.877 | 240.477 | -36000.00 | 1145080.00 |
475 | 2007.11.09 17:00 | sell | 238 | 0.10 | 233.273 | 236.873 | 230.273 | |
476 | 2007.11.11 23:30 | t/p | 238 | 0.10 | 230.273 | 236.873 | 230.273 | 30000.00 | 1175080.00 |
477 | 2007.11.13 10:15 | buy | 239 | 0.10 | 227.784 | 224.184 | 230.784 | |
478 | 2007.11.14 03:00 | t/p | 239 | 0.10 | 230.784 | 224.184 | 230.784 | 30000.00 | 1205080.00 |
479 | 2007.11.14 20:30 | sell | 240 | 0.10 | 229.782 | 233.382 | 226.782 | |
480 | 2007.11.15 13:00 | t/p | 240 | 0.10 | 226.782 | 233.382 | 226.782 | 30000.00 | 1235080.00 |
481 | 2007.11.16 21:15 | buy | 241 | 0.10 | 227.285 | 223.685 | 230.285 | |
482 | 2007.11.19 14:30 | close | 241 | 0.10 | 226.245 | 223.685 | 230.285 | -10400.00 | 1224680.00 |
483 | 2007.11.19 14:30 | sell | 242 | 0.10 | 226.245 | 229.845 | 223.245 | |
484 | 2007.11.20 13:30 | close | 242 | 0.10 | 227.313 | 229.845 | 223.245 | -10680.00 | 1214000.00 |
485 | 2007.11.20 13:30 | buy | 243 | 0.10 | 227.313 | 223.713 | 230.313 | |
486 | 2007.11.21 11:00 | close | 243 | 0.10 | 225.226 | 223.713 | 230.313 | -20870.00 | 1193130.00 |
487 | 2007.11.21 11:00 | sell | 244 | 0.10 | 225.226 | 228.826 | 222.226 | |
488 | 2007.11.22 10:15 | close | 244 | 0.10 | 224.295 | 228.826 | 222.226 | 9310.00 | 1202440.00 |
489 | 2007.11.22 10:15 | buy | 245 | 0.10 | 224.295 | 220.695 | 227.295 | |
490 | 2007.11.23 00:00 | close | 245 | 0.10 | 223.915 | 220.695 | 227.295 | -3800.00 | 1198640.00 |
491 | 2007.11.23 00:00 | sell | 246 | 0.10 | 223.915 | 227.515 | 220.915 | |
492 | 2007.11.26 04:45 | close | 246 | 0.10 | 224.363 | 227.515 | 220.915 | -4480.00 | 1194160.00 |
493 | 2007.11.26 04:45 | buy | 247 | 0.10 | 224.363 | 220.763 | 227.363 | |
494 | 2007.11.27 03:15 | close | 247 | 0.10 | 222.527 | 220.763 | 227.363 | -18360.00 | 1175800.00 |
495 | 2007.11.27 03:15 | sell | 248 | 0.10 | 222.527 | 226.127 | 219.527 | |
496 | 2007.11.27 11:30 | close | 248 | 0.10 | 223.638 | 226.127 | 219.527 | -11110.00 | 1164690.00 |
497 | 2007.11.27 11:30 | buy | 249 | 0.10 | 223.638 | 220.038 | 226.638 | |
498 | 2007.11.28 14:45 | t/p | 249 | 0.10 | 226.638 | 220.038 | 226.638 | 30000.00 | 1194690.00 |
499 | 2007.11.29 15:15 | sell | 250 | 0.10 | 227.053 | 230.653 | 224.053 | |
500 | 2007.11.30 09:45 | close | 250 | 0.10 | 227.556 | 230.653 | 224.053 | -5030.00 | 1189660.00 |
501 | 2007.11.30 09:45 | buy | 251 | 0.10 | 227.556 | 223.956 | 230.556 | |
502 | 2007.12.03 08:45 | close | 251 | 0.10 | 227.555 | 223.956 | 230.556 | -10.00 | 1189650.00 |
503 | 2007.12.03 08:45 | sell | 252 | 0.10 | 227.555 | 231.155 | 224.555 | |
504 | 2007.12.05 12:30 | close | 252 | 0.10 | 225.096 | 231.155 | 224.555 | 24590.00 | 1214240.00 |
505 | 2007.12.05 12:30 | buy | 253 | 0.10 | 225.096 | 221.496 | 228.096 | |
506 | 2007.12.05 17:15 | close | 253 | 0.10 | 224.717 | 221.496 | 228.096 | -3790.00 | 1210450.00 |
507 | 2007.12.05 17:15 | sell | 254 | 0.10 | 224.717 | 228.317 | 221.717 | |
508 | 2007.12.06 10:45 | close | 254 | 0.10 | 224.566 | 228.317 | 221.717 | 1510.00 | 1211960.00 |
509 | 2007.12.06 10:45 | buy | 255 | 0.10 | 224.566 | 220.966 | 227.566 | |
510 | 2007.12.10 12:00 | t/p | 255 | 0.10 | 227.566 | 220.966 | 227.566 | 30000.00 | 1241960.00 |
511 | 2007.12.11 23:00 | sell | 256 | 0.10 | 225.605 | 229.205 | 222.605 | |
512 | 2007.12.12 15:15 | close | 256 | 0.10 | 227.235 | 229.205 | 222.605 | -16300.00 | 1225660.00 |
513 | 2007.12.12 15:15 | buy | 257 | 0.10 | 227.235 | 223.635 | 230.235 | |
514 | 2007.12.12 17:30 | t/p | 257 | 0.10 | 230.235 | 223.635 | 230.235 | 30000.00 | 1255660.00 |
515 | 2007.12.13 13:30 | sell | 258 | 0.10 | 228.011 | 231.611 | 225.011 | |
516 | 2007.12.14 06:15 | close | 258 | 0.10 | 229.615 | 231.611 | 225.011 | -16040.00 | 1239620.00 |
517 | 2007.12.14 06:15 | buy | 259 | 0.10 | 229.615 | 226.015 | 232.615 | |
518 | 2007.12.14 21:15 | close | 259 | 0.10 | 229.155 | 226.015 | 232.615 | -4600.00 | 1235020.00 |
519 | 2007.12.14 21:15 | sell | 260 | 0.10 | 229.155 | 232.755 | 226.155 | |
520 | 2007.12.19 20:00 | t/p | 260 | 0.10 | 226.155 | 232.755 | 226.155 | 30000.00 | 1265020.00 |
521 | 2007.12.21 20:00 | buy | 261 | 0.10 | 225.995 | 222.395 | 228.995 | |
522 | 2007.12.28 11:15 | close | 261 | 0.10 | 225.702 | 222.395 | 228.995 | -2930.00 | 1262090.00 |
523 | 2007.12.28 11:15 | sell | 262 | 0.10 | 225.702 | 229.302 | 222.702 | |
524 | 2007.12.31 19:00 | t/p | 262 | 0.10 | 222.702 | 229.302 | 222.702 | 30000.00 | 1292090.00 |
525 | 2007.12.31 19:45 | buy | 263 | 0.10 | 221.845 | 218.245 | 224.845 | |
526 | 2008.01.02 12:15 | close | 263 | 0.10 | 221.451 | 218.245 | 224.845 | -3940.00 | 1288150.00 |
527 | 2008.01.02 12:15 | sell | 264 | 0.10 | 221.451 | 225.051 | 218.451 | |
528 | 2008.01.02 18:45 | t/p | 264 | 0.10 | 218.451 | 225.051 | 218.451 | 30000.00 | 1318150.00 |
529 | 2008.01.04 18:15 | buy | 265 | 0.10 | 214.063 | 210.463 | 217.063 | |
530 | 2008.01.04 21:45 | close | 265 | 0.10 | 213.869 | 210.463 | 217.063 | -1940.00 | 1316210.00 |
531 | 2008.01.04 21:45 | sell | 266 | 0.10 | 213.869 | 217.469 | 210.869 | |
532 | 2008.01.07 15:00 | close | 266 | 0.10 | 215.744 | 217.469 | 210.869 | -18750.00 | 1297460.00 |
533 | 2008.01.07 15:00 | buy | 267 | 0.10 | 215.744 | 212.144 | 218.744 | |
534 | 2008.01.09 03:30 | close | 267 | 0.10 | 214.895 | 212.144 | 218.744 | -8490.00 | 1288970.00 |
535 | 2008.01.09 03:30 | sell | 268 | 0.10 | 214.895 | 218.495 | 211.895 | |
536 | 2008.01.10 06:30 | close | 268 | 0.10 | 214.745 | 218.495 | 211.895 | 1500.00 | 1290470.00 |
537 | 2008.01.10 06:30 | buy | 269 | 0.10 | 214.745 | 211.145 | 217.745 | |
538 | 2008.01.10 22:45 | close | 269 | 0.10 | 214.386 | 211.145 | 217.745 | -3590.00 | 1286880.00 |
539 | 2008.01.10 22:45 | sell | 270 | 0.10 | 214.386 | 217.986 | 211.386 | |
540 | 2008.01.14 12:15 | t/p | 270 | 0.10 | 211.386 | 217.986 | 211.386 | 30000.00 | 1316880.00 |
541 | 2008.01.16 21:45 | buy | 271 | 0.10 | 209.971 | 206.371 | 212.971 | |
542 | 2008.01.18 04:30 | close | 271 | 0.10 | 210.485 | 206.371 | 212.971 | 5140.00 | 1322020.00 |
543 | 2008.01.18 04:30 | sell | 272 | 0.10 | 210.485 | 214.085 | 207.485 | |
544 | 2008.01.21 10:45 | t/p | 272 | 0.10 | 207.485 | 214.085 | 207.485 | 30000.00 | 1352020.00 |
545 | 2008.01.22 16:30 | buy | 273 | 0.10 | 208.685 | 205.085 | 211.685 | |
546 | 2008.01.23 12:15 | close | 273 | 0.10 | 208.148 | 205.085 | 211.685 | -5370.00 | 1346650.00 |
547 | 2008.01.23 12:15 | sell | 274 | 0.10 | 208.148 | 211.748 | 205.148 | |
548 | 2008.01.23 16:30 | t/p | 274 | 0.10 | 205.148 | 211.748 | 205.148 | 30000.00 | 1376650.00 |
549 | 2008.01.24 04:15 | buy | 275 | 0.10 | 208.505 | 204.905 | 211.505 | |
550 | 2008.01.25 00:30 | t/p | 275 | 0.10 | 211.505 | 204.905 | 211.505 | 30000.00 | 1406650.00 |
551 | 2008.01.28 01:00 | sell | 276 | 0.10 | 211.785 | 215.385 | 208.785 | |
552 | 2008.01.28 20:30 | close | 276 | 0.10 | 211.638 | 215.385 | 208.785 | 1470.00 | 1408120.00 |
553 | 2008.01.28 20:30 | buy | 277 | 0.10 | 211.638 | 208.038 | 214.638 | |
554 | 2008.01.29 11:15 | close | 277 | 0.10 | 211.460 | 208.038 | 214.638 | -1780.00 | 1406340.00 |
555 | 2008.01.29 11:15 | sell | 278 | 0.10 | 211.460 | 215.060 | 208.460 | |
556 | 2008.01.29 19:30 | close | 278 | 0.10 | 212.797 | 215.060 | 208.460 | -13370.00 | 1392970.00 |
557 | 2008.01.29 19:30 | buy | 279 | 0.10 | 212.797 | 209.197 | 215.797 | |
558 | 2008.01.31 04:45 | close | 279 | 0.10 | 211.415 | 209.197 | 215.797 | -13820.00 | 1379150.00 |
559 | 2008.01.31 04:45 | sell | 280 | 0.10 | 211.415 | 215.015 | 208.415 | |
560 | 2008.02.04 12:15 | close | 280 | 0.10 | 210.905 | 215.015 | 208.415 | 5100.00 | 1384250.00 |
561 | 2008.02.04 12:15 | buy | 281 | 0.10 | 210.905 | 207.305 | 213.905 | |
562 | 2008.02.05 22:45 | close | 281 | 0.10 | 210.193 | 207.305 | 213.905 | -7120.00 | 1377130.00 |
563 | 2008.02.05 22:45 | sell | 282 | 0.10 | 210.193 | 213.793 | 207.193 | |
564 | 2008.02.07 15:30 | t/p | 282 | 0.10 | 207.193 | 213.793 | 207.193 | 30000.00 | 1407130.00 |
565 | 2008.02.08 02:45 | buy | 283 | 0.10 | 208.623 | 205.023 | 211.623 | |
566 | 2008.02.11 14:15 | close | 283 | 0.10 | 208.231 | 205.023 | 211.623 | -3920.00 | 1403210.00 |
567 | 2008.02.11 14:15 | sell | 284 | 0.10 | 208.231 | 211.831 | 205.231 | |
568 | 2008.02.12 04:30 | close | 284 | 0.10 | 208.715 | 211.831 | 205.231 | -4840.00 | 1398370.00 |
569 | 2008.02.12 04:30 | buy | 285 | 0.10 | 208.715 | 205.115 | 211.715 | |
570 | 2008.02.13 15:00 | close | 285 | 0.10 | 211.285 | 205.115 | 211.715 | 25700.00 | 1424070.00 |
571 | 2008.02.13 15:00 | sell | 286 | 0.10 | 211.285 | 214.885 | 208.285 | |
572 | 2008.02.13 18:45 | close | 286 | 0.10 | 212.017 | 214.885 | 208.285 | -7320.00 | 1416750.00 |
573 | 2008.02.13 18:45 | buy | 287 | 0.10 | 212.017 | 208.417 | 215.017 | |
574 | 2008.02.15 04:45 | close | 287 | 0.10 | 212.278 | 208.417 | 215.017 | 2610.00 | 1419360.00 |
575 | 2008.02.15 04:45 | sell | 288 | 0.10 | 212.278 | 215.878 | 209.278 | |
576 | 2008.02.19 14:30 | t/p | 288 | 0.10 | 209.278 | 215.878 | 209.278 | 30000.00 | 1449360.00 |
577 | 2008.02.21 17:30 | buy | 289 | 0.10 | 211.719 | 208.119 | 214.719 | |
578 | 2008.02.25 01:00 | close | 289 | 0.10 | 211.235 | 208.119 | 214.719 | -4840.00 | 1444520.00 |
579 | 2008.02.25 01:00 | sell | 290 | 0.10 | 211.235 | 214.835 | 208.235 | |
580 | 2008.02.25 06:15 | close | 290 | 0.10 | 211.085 | 214.835 | 208.235 | 1500.00 | 1446020.00 |
581 | 2008.02.25 06:15 | buy | 291 | 0.10 | 211.085 | 207.485 | 214.085 | |
582 | 2008.02.27 15:30 | close | 291 | 0.10 | 211.235 | 207.485 | 214.085 | 1500.00 | 1447520.00 |
583 | 2008.02.27 15:30 | sell | 292 | 0.10 | 211.235 | 214.835 | 208.235 | |
584 | 2008.02.29 02:45 | t/p | 292 | 0.10 | 208.235 | 214.835 | 208.235 | 30000.00 | 1477520.00 |
585 | 2008.03.03 22:00 | buy | 293 | 0.10 | 204.764 | 201.164 | 207.764 | |
586 | 2008.03.04 22:30 | close | 293 | 0.10 | 204.957 | 201.164 | 207.764 | 1930.00 | 1479450.00 |
587 | 2008.03.04 22:30 | sell | 294 | 0.10 | 204.957 | 208.557 | 201.957 | |
588 | 2008.03.05 05:00 | close | 294 | 0.10 | 205.138 | 208.557 | 201.957 | -1810.00 | 1477640.00 |
589 | 2008.03.05 05:00 | buy | 295 | 0.10 | 205.138 | 201.538 | 208.138 | |
590 | 2008.03.07 13:45 | close | 295 | 0.10 | 205.735 | 201.538 | 208.138 | 5970.00 | 1483610.00 |
591 | 2008.03.07 13:45 | sell | 296 | 0.10 | 205.735 | 209.335 | 202.735 | |
592 | 2008.03.07 21:45 | close | 296 | 0.10 | 207.215 | 209.335 | 202.735 | -14800.00 | 1468810.00 |
593 | 2008.03.07 21:45 | buy | 297 | 0.10 | 207.215 | 203.615 | 210.215 | |
594 | 2008.03.10 13:15 | close | 297 | 0.10 | 206.147 | 203.615 | 210.215 | -10680.00 | 1458130.00 |
595 | 2008.03.10 13:15 | sell | 298 | 0.10 | 206.147 | 209.747 | 203.147 | |
596 | 2008.03.11 15:30 | close | 298 | 0.10 | 205.912 | 209.747 | 203.147 | 2350.00 | 1460480.00 |
597 | 2008.03.11 15:30 | buy | 299 | 0.10 | 205.912 | 202.312 | 208.912 | |
598 | 2008.03.13 01:45 | close | 299 | 0.10 | 205.559 | 202.312 | 208.912 | -3530.00 | 1456950.00 |
599 | 2008.03.13 01:45 | sell | 300 | 0.10 | 205.559 | 209.159 | 202.559 | |
600 | 2008.03.14 00:45 | close | 300 | 0.10 | 204.300 | 209.159 | 202.559 | 12590.00 | 1469540.00 |
601 | 2008.03.14 00:45 | buy | 301 | 0.10 | 204.300 | 200.700 | 207.300 | |
602 | 2008.03.14 11:30 | close | 301 | 0.10 | 203.812 | 200.700 | 207.300 | -4880.00 | 1464660.00 |
603 | 2008.03.14 11:30 | sell | 302 | 0.10 | 203.812 | 207.412 | 200.812 | |
604 | 2008.03.14 21:30 | t/p | 302 | 0.10 | 200.812 | 207.412 | 200.812 | 30000.00 | 1494660.00 |
605 | 2008.03.18 14:45 | buy | 303 | 0.10 | 196.348 | 192.748 | 199.348 | |
606 | 2008.03.18 20:30 | t/p | 303 | 0.10 | 199.348 | 192.748 | 199.348 | 30000.00 | 1524660.00 |
607 | 2008.03.19 13:45 | sell | 304 | 0.10 | 197.462 | 201.062 | 194.462 | |
608 | 2008.03.20 16:15 | close | 304 | 0.10 | 196.861 | 201.062 | 194.462 | 6010.00 | 1530670.00 |
609 | 2008.03.20 16:15 | buy | 305 | 0.10 | 196.861 | 193.261 | 199.861 | |
610 | 2008.03.20 23:00 | close | 305 | 0.10 | 196.665 | 193.261 | 199.861 | -1960.00 | 1528710.00 |
611 | 2008.03.20 23:00 | sell | 306 | 0.10 | 196.665 | 200.265 | 193.665 | |
612 | 2008.03.21 09:45 | close | 306 | 0.10 | 197.528 | 200.265 | 193.665 | -8630.00 | 1520080.00 |
613 | 2008.03.21 09:45 | buy | 307 | 0.10 | 197.528 | 193.928 | 200.528 | |
614 | 2008.03.25 04:15 | t/p | 307 | 0.10 | 200.528 | 193.928 | 200.528 | 30000.00 | 1550080.00 |
615 | 2008.03.26 17:00 | sell | 308 | 0.10 | 197.695 | 201.295 | 194.695 | |
616 | 2008.03.27 15:15 | close | 308 | 0.10 | 200.630 | 201.295 | 194.695 | -29350.00 | 1520730.00 |
617 | 2008.03.27 15:15 | buy | 309 | 0.10 | 200.630 | 197.030 | 203.630 | |
618 | 2008.03.28 06:45 | close | 309 | 0.10 | 200.349 | 197.030 | 203.630 | -2810.00 | 1517920.00 |
619 | 2008.03.28 06:45 | sell | 310 | 0.10 | 200.349 | 203.949 | 197.349 | |
620 | 2008.03.31 01:00 | t/p | 310 | 0.10 | 197.349 | 203.949 | 197.349 | 30000.00 | 1547920.00 |
621 | 2008.03.31 09:45 | buy | 311 | 0.10 | 198.321 | 194.721 | 201.321 | |
622 | 2008.03.31 15:30 | close | 311 | 0.10 | 197.463 | 194.721 | 201.321 | -8580.00 | 1539340.00 |
623 | 2008.03.31 15:30 | sell | 312 | 0.10 | 197.463 | 201.063 | 194.463 | |
624 | 2008.04.01 17:45 | s/l | 312 | 0.10 | 201.063 | 201.063 | 194.463 | -36000.00 | 1503340.00 |
625 | 2008.04.01 17:45 | buy | 313 | 0.10 | 201.213 | 197.613 | 204.213 | |
626 | 2008.04.03 09:00 | t/p | 313 | 0.10 | 204.213 | 197.613 | 204.213 | 30000.00 | 1533340.00 |
627 | 2008.04.04 21:00 | sell | 314 | 0.10 | 203.090 | 206.690 | 200.090 | |
628 | 2008.04.07 11:00 | close | 314 | 0.10 | 204.015 | 206.690 | 200.090 | -9250.00 | 1524090.00 |
629 | 2008.04.07 11:00 | buy | 315 | 0.10 | 204.015 | 200.415 | 207.015 | |
630 | 2008.04.08 13:45 | close | 315 | 0.10 | 201.785 | 200.415 | 207.015 | -22300.00 | 1501790.00 |
631 | 2008.04.08 13:45 | sell | 316 | 0.10 | 201.785 | 205.385 | 198.785 | |
632 | 2008.04.10 12:00 | t/p | 316 | 0.10 | 198.785 | 205.385 | 198.785 | 30000.00 | 1531790.00 |
633 | 2008.04.10 23:15 | buy | 317 | 0.10 | 200.987 | 197.387 | 203.987 | |
634 | 2008.04.11 18:15 | close | 317 | 0.10 | 198.917 | 197.387 | 203.987 | -20700.00 | 1511090.00 |
635 | 2008.04.11 18:15 | sell | 318 | 0.10 | 198.917 | 202.517 | 195.917 | |
636 | 2008.04.14 19:15 | close | 318 | 0.10 | 199.837 | 202.517 | 195.917 | -9200.00 | 1501890.00 |
637 | 2008.04.14 19:15 | buy | 319 | 0.10 | 199.837 | 196.237 | 202.837 | |
638 | 2008.04.15 15:00 | close | 319 | 0.10 | 198.815 | 196.237 | 202.837 | -10220.00 | 1491670.00 |
639 | 2008.04.15 15:00 | sell | 320 | 0.10 | 198.815 | 202.415 | 195.815 | |
640 | 2008.04.16 04:30 | close | 320 | 0.10 | 199.875 | 202.415 | 195.815 | -10600.00 | 1481070.00 |
641 | 2008.04.16 04:30 | buy | 321 | 0.10 | 199.875 | 196.275 | 202.875 | |
642 | 2008.04.17 13:45 | t/p | 321 | 0.10 | 202.875 | 196.275 | 202.875 | 30000.00 | 1511070.00 |
643 | 2008.04.21 14:30 | sell | 322 | 0.10 | 205.205 | 208.805 | 202.205 | |
644 | 2008.04.22 18:00 | close | 322 | 0.10 | 205.766 | 208.805 | 202.205 | -5610.00 | 1505460.00 |
645 | 2008.04.22 18:00 | buy | 323 | 0.10 | 205.766 | 202.166 | 208.766 | |
646 | 2008.04.23 19:30 | close | 323 | 0.10 | 204.705 | 202.166 | 208.766 | -10610.00 | 1494850.00 |
647 | 2008.04.23 19:30 | sell | 324 | 0.10 | 204.705 | 208.305 | 201.705 | |
648 | 2008.04.25 00:15 | close | 324 | 0.10 | 205.724 | 208.305 | 201.705 | -10190.00 | 1484660.00 |
649 | 2008.04.25 00:15 | buy | 325 | 0.10 | 205.724 | 202.124 | 208.724 | |
650 | 2008.04.29 15:45 | close | 325 | 0.10 | 204.973 | 202.124 | 208.724 | -7510.00 | 1477150.00 |
651 | 2008.04.29 15:45 | sell | 326 | 0.10 | 204.973 | 208.573 | 201.973 | |
652 | 2008.04.30 18:30 | close | 326 | 0.10 | 207.356 | 208.573 | 201.973 | -23830.00 | 1453320.00 |
653 | 2008.04.30 18:30 | buy | 327 | 0.10 | 207.356 | 203.756 | 210.356 | |
654 | 2008.05.01 10:45 | close | 327 | 0.10 | 206.599 | 203.756 | 210.356 | -7570.00 | 1445750.00 |
655 | 2008.05.01 10:45 | sell | 328 | 0.10 | 206.599 | 210.199 | 203.599 | |
656 | 2008.05.02 07:45 | close | 328 | 0.10 | 206.695 | 210.199 | 203.599 | -960.00 | 1444790.00 |
657 | 2008.05.02 07:45 | buy | 329 | 0.10 | 206.695 | 203.095 | 209.695 | |
658 | 2008.05.05 18:30 | close | 329 | 0.10 | 207.025 | 203.095 | 209.695 | 3300.00 | 1448090.00 |
659 | 2008.05.05 18:30 | sell | 330 | 0.10 | 207.025 | 210.625 | 204.025 | |
660 | 2008.05.08 05:30 | t/p | 330 | 0.10 | 204.025 | 210.625 | 204.025 | 30000.00 | 1478090.00 |
661 | 2008.05.12 11:15 | buy | 331 | 0.10 | 202.423 | 198.823 | 205.423 | |
662 | 2008.05.13 15:00 | close | 331 | 0.10 | 202.206 | 198.823 | 205.423 | -2170.00 | 1475920.00 |
663 | 2008.05.13 15:00 | sell | 332 | 0.10 | 202.206 | 205.806 | 199.206 | |
664 | 2008.05.13 21:30 | close | 332 | 0.10 | 203.951 | 205.806 | 199.206 | -17450.00 | 1458470.00 |
665 | 2008.05.13 21:30 | buy | 333 | 0.10 | 203.951 | 200.351 | 206.951 | |
666 | 2008.05.19 00:45 | close | 333 | 0.10 | 203.444 | 200.351 | 206.951 | -5070.00 | 1453400.00 |
667 | 2008.05.19 00:45 | sell | 334 | 0.10 | 203.444 | 207.044 | 200.444 | |
668 | 2008.05.20 18:00 | close | 334 | 0.10 | 204.411 | 207.044 | 200.444 | -9670.00 | 1443730.00 |
669 | 2008.05.20 18:00 | buy | 335 | 0.10 | 204.411 | 200.811 | 207.411 | |
670 | 2008.05.21 08:30 | close | 335 | 0.10 | 203.244 | 200.811 | 207.411 | -11670.00 | 1432060.00 |
671 | 2008.05.21 08:30 | sell | 336 | 0.10 | 203.244 | 206.844 | 200.244 | |
672 | 2008.05.22 15:30 | close | 336 | 0.10 | 204.768 | 206.844 | 200.244 | -15240.00 | 1416820.00 |
673 | 2008.05.22 15:30 | buy | 337 | 0.10 | 204.768 | 201.168 | 207.768 | |
674 | 2008.05.23 16:00 | close | 337 | 0.10 | 204.919 | 201.168 | 207.768 | 1510.00 | 1418330.00 |
675 | 2008.05.23 16:00 | sell | 338 | 0.10 | 204.919 | 208.519 | 201.919 | |
676 | 2008.05.28 02:00 | close | 338 | 0.10 | 205.905 | 208.519 | 201.919 | -9860.00 | 1408470.00 |
677 | 2008.05.28 02:00 | buy | 339 | 0.10 | 205.905 | 202.305 | 208.905 | |
678 | 2008.05.29 20:15 | t/p | 339 | 0.10 | 208.905 | 202.305 | 208.905 | 30000.00 | 1438470.00 |
679 | 2008.06.02 13:30 | sell | 340 | 0.10 | 206.082 | 209.682 | 203.082 | |
680 | 2008.06.03 19:15 | close | 340 | 0.10 | 206.819 | 209.682 | 203.082 | -7370.00 | 1431100.00 |
681 | 2008.06.03 19:15 | buy | 341 | 0.10 | 206.819 | 203.219 | 209.819 | |
682 | 2008.06.04 14:30 | close | 341 | 0.10 | 204.776 | 203.219 | 209.819 | -20430.00 | 1410670.00 |
683 | 2008.06.04 14:30 | sell | 342 | 0.10 | 204.776 | 208.376 | 201.776 | |
684 | 2008.06.05 05:15 | close | 342 | 0.10 | 205.943 | 208.376 | 201.776 | -11670.00 | 1399000.00 |
685 | 2008.06.05 05:15 | buy | 343 | 0.10 | 205.943 | 202.343 | 208.943 | |
686 | 2008.06.09 03:45 | close | 343 | 0.10 | 206.951 | 202.343 | 208.943 | 10080.00 | 1409080.00 |
687 | 2008.06.09 03:45 | sell | 344 | 0.10 | 206.951 | 210.551 | 203.951 | |
688 | 2008.06.09 15:15 | close | 344 | 0.10 | 209.112 | 210.551 | 203.951 | -21610.00 | 1387470.00 |
689 | 2008.06.09 15:15 | buy | 345 | 0.10 | 209.112 | 205.512 | 212.112 | |
690 | 2008.06.10 15:30 | close | 345 | 0.10 | 208.927 | 205.512 | 212.112 | -1850.00 | 1385620.00 |
691 | 2008.06.10 15:30 | sell | 346 | 0.10 | 208.927 | 212.527 | 205.927 | |
692 | 2008.06.11 12:30 | close | 346 | 0.10 | 209.901 | 212.527 | 205.927 | -9740.00 | 1375880.00 |
693 | 2008.06.11 12:30 | buy | 347 | 0.10 | 209.901 | 206.301 | 212.901 | |
694 | 2008.06.17 16:45 | close | 347 | 0.10 | 210.837 | 206.301 | 212.901 | 9360.00 | 1385240.00 |
695 | 2008.06.17 16:45 | sell | 348 | 0.10 | 210.837 | 214.437 | 207.837 | |
696 | 2008.06.19 17:00 | close | 348 | 0.10 | 212.544 | 214.437 | 207.837 | -17070.00 | 1368170.00 |
697 | 2008.06.19 17:00 | buy | 349 | 0.10 | 212.544 | 208.944 | 215.544 | |
698 | 2008.06.20 22:45 | close | 349 | 0.10 | 211.961 | 208.944 | 215.544 | -5830.00 | 1362340.00 |
699 | 2008.06.20 22:45 | sell | 350 | 0.10 | 211.961 | 215.561 | 208.961 | |
700 | 2008.06.24 13:00 | close | 350 | 0.10 | 212.095 | 215.561 | 208.961 | -1340.00 | 1361000.00 |
701 | 2008.06.24 13:00 | buy | 351 | 0.10 | 212.095 | 208.495 | 215.095 | |
702 | 2008.06.27 00:30 | close | 351 | 0.10 | 212.354 | 208.495 | 215.095 | 2590.00 | 1363590.00 |
703 | 2008.06.27 00:30 | sell | 352 | 0.10 | 212.354 | 215.954 | 209.354 | |
704 | 2008.06.30 07:30 | close | 352 | 0.10 | 211.604 | 215.954 | 209.354 | 7500.00 | 1371090.00 |
705 | 2008.06.30 07:30 | buy | 353 | 0.10 | 211.604 | 208.004 | 214.604 | |
706 | 2008.06.30 13:30 | close | 353 | 0.10 | 209.649 | 208.004 | 214.604 | -19550.00 | 1351540.00 |
707 | 2008.06.30 13:30 | sell | 354 | 0.10 | 209.649 | 213.249 | 206.649 | |
708 | 2008.07.01 01:30 | close | 354 | 0.10 | 211.472 | 213.249 | 206.649 | -18230.00 | 1333310.00 |
709 | 2008.07.01 01:30 | buy | 355 | 0.10 | 211.472 | 207.872 | 214.472 | |
710 | 2008.07.01 18:30 | close | 355 | 0.10 | 211.091 | 207.872 | 214.472 | -3810.00 | 1329500.00 |
711 | 2008.07.01 18:30 | sell | 356 | 0.10 | 211.091 | 214.691 | 208.091 | |
712 | 2008.07.02 03:30 | close | 356 | 0.10 | 211.559 | 214.691 | 208.091 | -4680.00 | 1324820.00 |
713 | 2008.07.02 03:30 | buy | 357 | 0.10 | 211.559 | 207.959 | 214.559 | |
714 | 2008.07.08 13:30 | close | 357 | 0.10 | 210.630 | 207.959 | 214.559 | -9290.00 | 1315530.00 |
715 | 2008.07.08 13:30 | sell | 358 | 0.10 | 210.630 | 214.230 | 207.630 | |
716 | 2008.07.17 01:45 | close | 358 | 0.10 | 210.193 | 214.230 | 207.630 | 4370.00 | 1319900.00 |
717 | 2008.07.17 01:45 | buy | 359 | 0.10 | 210.193 | 206.593 | 213.193 | |
718 | 2008.07.17 21:00 | t/p | 359 | 0.10 | 213.193 | 206.593 | 213.193 | 30000.00 | 1349900.00 |
719 | 2008.07.21 14:45 | sell | 360 | 0.10 | 213.445 | 217.045 | 210.445 | |
720 | 2008.07.23 14:30 | close | 360 | 0.10 | 215.647 | 217.045 | 210.445 | -22020.00 | 1327880.00 |
721 | 2008.07.23 14:30 | buy | 361 | 0.10 | 215.647 | 212.047 | 218.647 | |
722 | 2008.07.24 15:00 | close | 361 | 0.10 | 214.000 | 212.047 | 218.647 | -16470.00 | 1311410.00 |
723 | 2008.07.24 15:00 | sell | 362 | 0.10 | 214.000 | 217.600 | 211.000 | |
724 | 2008.07.25 17:30 | close | 362 | 0.10 | 214.501 | 217.600 | 211.000 | -5010.00 | 1306400.00 |
725 | 2008.07.25 17:30 | buy | 363 | 0.10 | 214.501 | 210.901 | 217.501 | |
726 | 2008.07.28 15:15 | close | 363 | 0.10 | 214.017 | 210.901 | 217.501 | -4840.00 | 1301560.00 |
727 | 2008.07.28 15:15 | sell | 364 | 0.10 | 214.017 | 217.617 | 211.017 | |
728 | 2008.08.05 10:15 | t/p | 364 | 0.10 | 211.017 | 217.617 | 211.017 | 30000.00 | 1331560.00 |
729 | 2008.08.06 08:15 | buy | 365 | 0.10 | 212.072 | 208.472 | 215.072 | |
730 | 2008.08.08 01:45 | close | 365 | 0.10 | 212.557 | 208.472 | 215.072 | 4850.00 | 1336410.00 |
731 | 2008.08.08 01:45 | sell | 366 | 0.10 | 212.557 | 216.157 | 209.557 | |
732 | 2008.08.12 09:00 | t/p | 366 | 0.10 | 209.557 | 216.157 | 209.557 | 30000.00 | 1366410.00 |
733 | 2008.08.14 17:00 | buy | 367 | 0.10 | 204.839 | 201.239 | 207.839 | |
734 | 2008.08.19 07:30 | close | 367 | 0.10 | 204.757 | 201.239 | 207.839 | -820.00 | 1365590.00 |
735 | 2008.08.19 07:30 | sell | 368 | 0.10 | 204.757 | 208.357 | 201.757 | |
736 | 2008.08.22 03:30 | close | 368 | 0.10 | 203.677 | 208.357 | 201.757 | 10800.00 | 1376390.00 |
737 | 2008.08.22 03:30 | buy | 369 | 0.10 | 203.677 | 200.077 | 206.677 | |
738 | 2008.08.22 17:15 | close | 369 | 0.10 | 204.337 | 200.077 | 206.677 | 6600.00 | 1382990.00 |
739 | 2008.08.22 17:15 | sell | 370 | 0.10 | 204.337 | 207.937 | 201.337 | |
740 | 2008.08.26 12:15 | t/p | 370 | 0.10 | 201.337 | 207.937 | 201.337 | 30000.00 | 1412990.00 |
741 | 2008.09.02 21:15 | buy | 371 | 0.10 | 194.067 | 190.467 | 197.067 | |
742 | 2008.09.03 12:30 | close | 371 | 0.10 | 192.337 | 190.467 | 197.067 | -17300.00 | 1395690.00 |
743 | 2008.09.03 12:30 | sell | 372 | 0.10 | 192.337 | 195.937 | 189.337 | |
744 | 2008.09.04 15:15 | close | 372 | 0.10 | 192.765 | 195.937 | 189.337 | -4280.00 | 1391410.00 |
745 | 2008.09.04 15:15 | buy | 373 | 0.10 | 192.765 | 189.165 | 195.765 | |
746 | 2008.09.04 22:15 | close | 373 | 0.10 | 189.685 | 189.165 | 195.765 | -30800.00 | 1360610.00 |
747 | 2008.09.04 22:15 | sell | 374 | 0.10 | 189.685 | 193.285 | 186.685 | |
748 | 2008.09.05 01:15 | t/p | 374 | 0.10 | 186.685 | 193.285 | 186.685 | 30000.00 | 1390610.00 |
749 | 2008.09.05 21:30 | buy | 375 | 0.10 | 188.771 | 185.171 | 191.771 | |
750 | 2008.09.08 00:15 | t/p | 375 | 0.10 | 191.771 | 185.171 | 191.771 | 30000.00 | 1420610.00 |
751 | 2008.09.08 17:00 | sell | 376 | 0.10 | 190.754 | 194.354 | 187.754 | |
752 | 2008.09.09 16:45 | close | 376 | 0.10 | 189.716 | 194.354 | 187.754 | 10380.00 | 1430990.00 |
753 | 2008.09.09 16:45 | buy | 377 | 0.10 | 189.716 | 186.116 | 192.716 | |
754 | 2008.09.10 02:45 | close | 377 | 0.10 | 188.422 | 186.116 | 192.716 | -12940.00 | 1418050.00 |
755 | 2008.09.10 02:45 | sell | 378 | 0.10 | 188.422 | 192.022 | 185.422 | |
756 | 2008.09.10 14:30 | close | 378 | 0.10 | 188.874 | 192.022 | 185.422 | -4520.00 | 1413530.00 |
757 | 2008.09.10 14:30 | buy | 379 | 0.10 | 188.874 | 185.274 | 191.874 | |
758 | 2008.09.11 05:30 | close | 379 | 0.10 | 188.317 | 185.274 | 191.874 | -5570.00 | 1407960.00 |
759 | 2008.09.11 05:30 | sell | 380 | 0.10 | 188.317 | 191.917 | 185.317 | |
760 | 2008.09.12 04:00 | close | 380 | 0.10 | 188.197 | 191.917 | 185.317 | 1200.00 | 1409160.00 |
761 | 2008.09.12 04:00 | buy | 381 | 0.10 | 188.197 | 184.597 | 191.197 | |
762 | 2008.09.12 17:45 | t/p | 381 | 0.10 | 191.197 | 184.597 | 191.197 | 30000.00 | 1439160.00 |
763 | 2008.09.15 11:00 | sell | 382 | 0.10 | 189.569 | 193.169 | 186.569 | |
764 | 2008.09.16 03:45 | t/p | 382 | 0.10 | 186.569 | 193.169 | 186.569 | 30000.00 | 1469160.00 |
765 | 2008.09.17 00:30 | buy | 383 | 0.10 | 188.810 | 185.210 | 191.810 | |
766 | 2008.09.17 17:45 | close | 383 | 0.10 | 187.907 | 185.210 | 191.810 | -9030.00 | 1460130.00 |
767 | 2008.09.17 17:45 | sell | 384 | 0.10 | 187.907 | 191.507 | 184.907 | |
768 | 2008.09.17 22:00 | s/l | 384 | 0.10 | 191.507 | 191.507 | 184.907 | -36000.00 | 1424130.00 |
769 | 2008.09.18 01:45 | buy | 385 | 0.10 | 189.287 | 185.687 | 192.287 | |
770 | 2008.09.19 05:00 | t/p | 385 | 0.10 | 192.287 | 185.687 | 192.287 | 30000.00 | 1454130.00 |
771 | 2008.09.22 11:45 | sell | 386 | 0.10 | 195.783 | 199.383 | 192.783 | |
772 | 2008.09.22 19:00 | close | 386 | 0.10 | 196.587 | 199.383 | 192.783 | -8040.00 | 1446090.00 |
773 | 2008.09.22 19:00 | buy | 387 | 0.10 | 196.587 | 192.987 | 199.587 | |
774 | 2008.09.23 08:30 | close | 387 | 0.10 | 195.507 | 192.987 | 199.587 | -10800.00 | 1435290.00 |
775 | 2008.09.23 08:30 | sell | 388 | 0.10 | 195.507 | 199.107 | 192.507 | |
776 | 2008.09.24 13:45 | close | 388 | 0.10 | 197.000 | 199.107 | 192.507 | -14930.00 | 1420360.00 |
777 | 2008.09.24 13:45 | buy | 389 | 0.10 | 197.000 | 193.400 | 200.000 | |
778 | 2008.09.26 00:15 | close | 389 | 0.10 | 195.580 | 193.400 | 200.000 | -14200.00 | 1406160.00 |
779 | 2008.09.26 00:15 | sell | 390 | 0.10 | 195.580 | 199.180 | 192.580 | |
780 | 2008.09.26 23:00 | close | 390 | 0.10 | 195.547 | 199.180 | 192.580 | 330.00 | 1406490.00 |
781 | 2008.09.26 23:00 | buy | 391 | 0.10 | 195.547 | 191.947 | 198.547 | |
782 | 2008.09.29 11:00 | s/l | 391 | 0.10 | 191.947 | 191.947 | 198.547 | -36000.00 | 1370490.00 |
783 | 2008.09.29 12:30 | sell | 392 | 0.10 | 191.347 | 194.947 | 188.347 | |
784 | 2008.09.29 21:00 | t/p | 392 | 0.10 | 188.347 | 194.947 | 188.347 | 30000.00 | 1400490.00 |
785 | 2008.09.30 15:00 | buy | 393 | 0.10 | 190.107 | 186.507 | 193.107 | |
786 | 2008.10.01 17:15 | s/l | 393 | 0.10 | 186.507 | 186.507 | 193.107 | -36000.00 | 1364490.00 |
787 | 2008.10.01 20:15 | sell | 394 | 0.10 | 187.957 | 191.557 | 184.957 | |
788 | 2008.10.02 18:15 | t/p | 394 | 0.10 | 184.957 | 191.557 | 184.957 | 30000.00 | 1394490.00 |
789 | 2008.10.03 11:45 | buy | 395 | 0.10 | 185.845 | 182.245 | 188.845 | |
790 | 2008.10.06 05:30 | close | 395 | 0.10 | 184.145 | 182.245 | 188.845 | -17000.00 | 1377490.00 |
791 | 2008.10.06 05:30 | sell | 396 | 0.10 | 184.145 | 187.745 | 181.145 | |
792 | 2008.10.06 07:30 | t/p | 396 | 0.10 | 181.145 | 187.745 | 181.145 | 30000.00 | 1407490.00 |
793 | 2008.10.07 10:15 | buy | 397 | 0.10 | 179.629 | 176.029 | 182.629 | |
794 | 2008.10.07 11:30 | s/l | 397 | 0.10 | 176.029 | 176.029 | 182.629 | -36000.00 | 1371490.00 |
795 | 2008.10.08 01:30 | sell | 398 | 0.10 | 177.737 | 181.337 | 174.737 | |
796 | 2008.10.08 08:30 | t/p | 398 | 0.10 | 174.737 | 181.337 | 174.737 | 30000.00 | 1401490.00 |
797 | 2008.10.09 11:00 | buy | 399 | 0.10 | 174.957 | 171.357 | 177.957 | |
798 | 2008.10.09 22:45 | s/l | 399 | 0.10 | 171.357 | 171.357 | 177.957 | -36000.00 | 1365490.00 |
799 | 2008.10.09 23:45 | sell | 400 | 0.10 | 170.584 | 174.184 | 167.584 | |
800 | 2008.10.10 03:15 | t/p | 400 | 0.10 | 167.584 | 174.184 | 167.584 | 30000.00 | 1395490.00 |
801 | 2008.10.10 20:30 | buy | 401 | 0.10 | 169.176 | 165.576 | 172.176 | |
802 | 2008.10.13 00:15 | t/p | 401 | 0.10 | 172.176 | 165.576 | 172.176 | 30000.00 | 1425490.00 |
803 | 2008.10.14 23:30 | sell | 402 | 0.10 | 177.584 | 181.184 | 174.584 | |
804 | 2008.10.15 19:00 | close | 402 | 0.10 | 176.901 | 181.184 | 174.584 | 6830.00 | 1432320.00 |
805 | 2008.10.15 19:00 | buy | 403 | 0.10 | 176.901 | 173.301 | 179.901 | |
806 | 2008.10.15 23:15 | s/l | 403 | 0.10 | 173.301 | 173.301 | 179.901 | -36000.00 | 1396320.00 |
807 | 2008.10.16 00:00 | sell | 404 | 0.10 | 172.566 | 176.166 | 169.566 | |
808 | 2008.10.16 18:15 | close | 404 | 0.10 | 172.549 | 176.166 | 169.566 | 170.00 | 1396490.00 |
809 | 2008.10.16 18:15 | buy | 405 | 0.10 | 172.549 | 168.949 | 175.549 | |
810 | 2008.10.16 22:15 | t/p | 405 | 0.10 | 175.549 | 168.949 | 175.549 | 30000.00 | 1426490.00 |
811 | 2008.10.17 16:15 | sell | 406 | 0.10 | 174.506 | 178.106 | 171.506 | |
812 | 2008.10.20 01:45 | close | 406 | 0.10 | 175.773 | 178.106 | 171.506 | -12670.00 | 1413820.00 |
813 | 2008.10.20 01:45 | buy | 407 | 0.10 | 175.773 | 172.173 | 178.773 | |
814 | 2008.10.20 10:00 | t/p | 407 | 0.10 | 178.773 | 172.173 | 178.773 | 30000.00 | 1443820.00 |
815 | 2008.10.20 20:30 | sell | 408 | 0.10 | 173.947 | 177.547 | 170.947 | |
816 | 2008.10.21 14:45 | t/p | 408 | 0.10 | 170.947 | 177.547 | 170.947 | 30000.00 | 1473820.00 |
817 | 2008.10.23 15:00 | buy | 409 | 0.10 | 156.903 | 153.303 | 159.903 | |
818 | 2008.10.23 18:30 | close | 409 | 0.10 | 157.817 | 153.303 | 159.903 | 9140.00 | 1482960.00 |
819 | 2008.10.23 18:30 | sell | 410 | 0.10 | 157.817 | 161.417 | 154.817 | |
820 | 2008.10.23 22:00 | t/p | 410 | 0.10 | 154.817 | 161.417 | 154.817 | 30000.00 | 1512960.00 |
821 | 2008.10.24 05:15 | buy | 411 | 0.10 | 155.675 | 152.075 | 158.675 | |
822 | 2008.10.24 08:45 | close | 411 | 0.10 | 153.237 | 152.075 | 158.675 | -24380.00 | 1488580.00 |
823 | 2008.10.24 08:45 | sell | 412 | 0.10 | 153.237 | 156.837 | 150.237 | |
824 | 2008.10.24 11:15 | t/p | 412 | 0.10 | 150.237 | 156.837 | 150.237 | 30000.00 | 1518580.00 |
825 | 2008.10.27 02:00 | buy | 413 | 0.10 | 146.538 | 142.938 | 149.538 | |
826 | 2008.10.27 04:15 | t/p | 413 | 0.10 | 149.538 | 142.938 | 149.538 | 30000.00 | 1548580.00 |
827 | 2008.10.27 12:15 | sell | 414 | 0.10 | 141.570 | 145.170 | 138.570 | |
828 | 2008.10.27 18:15 | s/l | 414 | 0.10 | 145.170 | 145.170 | 138.570 | -36000.00 | 1512580.00 |
829 | 2008.10.28 00:30 | buy | 415 | 0.10 | 144.434 | 140.834 | 147.434 | |
830 | 2008.10.28 08:45 | t/p | 415 | 0.10 | 147.434 | 140.834 | 147.434 | 30000.00 | 1542580.00 |
831 | 2008.10.30 21:15 | sell | 416 | 0.10 | 161.157 | 164.757 | 158.157 | |
832 | 2008.10.31 09:45 | t/p | 416 | 0.10 | 158.157 | 164.757 | 158.157 | 30000.00 | 1572580.00 |
833 | 2008.11.03 07:00 | buy | 417 | 0.10 | 160.951 | 157.351 | 163.951 | |
834 | 2008.11.03 16:00 | s/l | 417 | 0.10 | 157.351 | 157.351 | 163.951 | -36000.00 | 1536580.00 |
835 | 2008.11.03 19:00 | sell | 418 | 0.10 | 156.867 | 160.467 | 153.867 | |
836 | 2008.11.04 06:30 | t/p | 418 | 0.10 | 153.867 | 160.467 | 153.867 | 30000.00 | 1566580.00 |
837 | 2008.11.04 16:15 | buy | 419 | 0.10 | 157.957 | 154.357 | 160.957 | |
838 | 2008.11.04 18:45 | t/p | 419 | 0.10 | 160.957 | 154.357 | 160.957 | 30000.00 | 1596580.00 |
839 | 2008.11.05 08:00 | sell | 420 | 0.10 | 157.849 | 161.449 | 154.849 | |
840 | 2008.11.05 20:30 | close | 420 | 0.10 | 158.011 | 161.449 | 154.849 | -1620.00 | 1594960.00 |
841 | 2008.11.05 20:30 | buy | 421 | 0.10 | 158.011 | 154.411 | 161.011 | |
842 | 2008.11.06 02:45 | close | 421 | 0.10 | 155.567 | 154.411 | 161.011 | -24440.00 | 1570520.00 |
843 | 2008.11.06 02:45 | sell | 422 | 0.10 | 155.567 | 159.167 | 152.567 | |
844 | 2008.11.06 20:00 | close | 422 | 0.10 | 154.937 | 159.167 | 152.567 | 6300.00 | 1576820.00 |
845 | 2008.11.06 20:00 | buy | 423 | 0.10 | 154.937 | 151.337 | 157.937 | |
846 | 2008.11.07 00:00 | close | 423 | 0.10 | 152.694 | 151.337 | 157.937 | -22430.00 | 1554390.00 |
847 | 2008.11.07 00:00 | sell | 424 | 0.10 | 152.694 | 156.294 | 149.694 | |
848 | 2008.11.07 15:15 | close | 424 | 0.10 | 153.667 | 156.294 | 149.694 | -9730.00 | 1544660.00 |
849 | 2008.11.07 15:15 | buy | 425 | 0.10 | 153.667 | 150.067 | 156.667 | |
850 | 2008.11.10 00:15 | t/p | 425 | 0.10 | 156.667 | 150.067 | 156.667 | 30000.00 | 1574660.00 |
851 | 2008.11.10 20:45 | sell | 426 | 0.10 | 153.317 | 156.917 | 150.317 | |
852 | 2008.11.11 18:00 | t/p | 426 | 0.10 | 150.317 | 156.917 | 150.317 | 30000.00 | 1604660.00 |
853 | 2008.11.13 15:15 | buy | 427 | 0.10 | 142.540 | 138.940 | 145.540 | |
854 | 2008.11.13 20:30 | s/l | 427 | 0.10 | 138.940 | 138.940 | 145.540 | -36000.00 | 1568660.00 |
855 | 2008.11.13 21:45 | sell | 428 | 0.10 | 143.045 | 146.645 | 140.045 | |
856 | 2008.11.14 03:15 | close | 428 | 0.10 | 143.965 | 146.645 | 140.045 | -9200.00 | 1559460.00 |
857 | 2008.11.14 03:15 | buy | 429 | 0.10 | 143.965 | 140.365 | 146.965 | |
858 | 2008.11.14 17:45 | close | 429 | 0.10 | 142.985 | 140.365 | 146.965 | -9800.00 | 1549660.00 |
859 | 2008.11.14 17:45 | sell | 430 | 0.10 | 142.985 | 146.585 | 139.985 | |
860 | 2008.11.17 02:00 | close | 430 | 0.10 | 141.070 | 146.585 | 139.985 | 19150.00 | 1568810.00 |
861 | 2008.11.17 02:00 | buy | 431 | 0.10 | 141.070 | 137.470 | 144.070 | |
862 | 2008.11.17 05:15 | close | 431 | 0.10 | 142.670 | 137.470 | 144.070 | 16000.00 | 1584810.00 |
863 | 2008.11.17 05:15 | sell | 432 | 0.10 | 142.670 | 146.270 | 139.670 | |
864 | 2008.11.17 15:00 | close | 432 | 0.10 | 143.905 | 146.270 | 139.670 | -12350.00 | 1572460.00 |
865 | 2008.11.17 15:00 | buy | 433 | 0.10 | 143.905 | 140.305 | 146.905 | |
866 | 2008.11.18 06:45 | close | 433 | 0.10 | 144.795 | 140.305 | 146.905 | 8900.00 | 1581360.00 |
867 | 2008.11.18 06:45 | sell | 434 | 0.10 | 144.795 | 148.395 | 141.795 | |
868 | 2008.11.18 21:00 | close | 434 | 0.10 | 144.350 | 148.395 | 141.795 | 4450.00 | 1585810.00 |
869 | 2008.11.18 21:00 | buy | 435 | 0.10 | 144.350 | 140.750 | 147.350 | |
870 | 2008.11.19 02:00 | close | 435 | 0.10 | 144.750 | 140.750 | 147.350 | 4000.00 | 1589810.00 |
871 | 2008.11.19 02:00 | sell | 436 | 0.10 | 144.750 | 148.350 | 141.750 | |
872 | 2008.11.19 15:45 | close | 436 | 0.10 | 145.560 | 148.350 | 141.750 | -8100.00 | 1581710.00 |
873 | 2008.11.19 15:45 | buy | 437 | 0.10 | 145.560 | 141.960 | 148.560 | |
874 | 2008.11.20 01:45 | close | 437 | 0.10 | 143.477 | 141.960 | 148.560 | -20830.00 | 1560880.00 |
875 | 2008.11.20 01:45 | sell | 438 | 0.10 | 143.477 | 147.077 | 140.477 | |
876 | 2008.11.20 16:30 | t/p | 438 | 0.10 | 140.477 | 147.077 | 140.477 | 30000.00 | 1590880.00 |
877 | 2008.11.21 12:00 | buy | 439 | 0.10 | 142.750 | 139.150 | 145.750 | |
878 | 2008.11.24 05:00 | close | 439 | 0.10 | 141.895 | 139.150 | 145.750 | -8550.00 | 1582330.00 |
879 | 2008.11.24 05:00 | sell | 440 | 0.10 | 141.895 | 145.495 | 138.895 | |
880 | 2008.11.24 09:30 | close | 440 | 0.10 | 142.025 | 145.495 | 138.895 | -1300.00 | 1581030.00 |
881 | 2008.11.24 09:30 | buy | 441 | 0.10 | 142.025 | 138.425 | 145.025 | |
882 | 2008.11.24 17:30 | t/p | 441 | 0.10 | 145.025 | 138.425 | 145.025 | 30000.00 | 1611030.00 |
883 | 2008.11.25 11:45 | sell | 442 | 0.10 | 145.125 | 148.725 | 142.125 | |
884 | 2008.11.25 21:45 | close | 442 | 0.10 | 147.310 | 148.725 | 142.125 | -21850.00 | 1589180.00 |
885 | 2008.11.25 21:45 | buy | 443 | 0.10 | 147.310 | 143.710 | 150.310 | |
886 | 2008.11.26 10:00 | close | 443 | 0.10 | 145.805 | 143.710 | 150.310 | -15050.00 | 1574130.00 |
887 | 2008.11.26 10:00 | sell | 444 | 0.10 | 145.805 | 149.405 | 142.805 | |
888 | 2008.11.27 02:00 | close | 444 | 0.10 | 146.645 | 149.405 | 142.805 | -8400.00 | 1565730.00 |
889 | 2008.11.27 02:00 | buy | 445 | 0.10 | 146.645 | 143.045 | 149.645 | |
890 | 2008.11.28 18:00 | close | 445 | 0.10 | 146.031 | 143.045 | 149.645 | -6140.00 | 1559590.00 |
891 | 2008.11.28 18:00 | sell | 446 | 0.10 | 146.031 | 149.631 | 143.031 | |
892 | 2008.12.01 02:30 | close | 446 | 0.10 | 146.224 | 149.631 | 143.031 | -1930.00 | 1557660.00 |
893 | 2008.12.01 02:30 | buy | 447 | 0.10 | 146.224 | 142.624 | 149.224 | |
894 | 2008.12.01 08:00 | close | 447 | 0.10 | 146.139 | 142.624 | 149.224 | -850.00 | 1556810.00 |
895 | 2008.12.01 08:00 | sell | 448 | 0.10 | 146.139 | 149.739 | 143.139 | |
896 | 2008.12.01 11:30 | t/p | 448 | 0.10 | 143.139 | 149.739 | 143.139 | 30000.00 | 1586810.00 |
897 | 2008.12.02 19:45 | buy | 449 | 0.10 | 139.820 | 136.220 | 142.820 | |
898 | 2008.12.03 06:45 | close | 449 | 0.10 | 138.715 | 136.220 | 142.820 | -11050.00 | 1575760.00 |
899 | 2008.12.03 06:45 | sell | 450 | 0.10 | 138.715 | 142.315 | 135.715 | |
900 | 2008.12.04 04:45 | close | 450 | 0.10 | 137.770 | 142.315 | 135.715 | 9450.00 | 1585210.00 |
901 | 2008.12.04 04:45 | buy | 451 | 0.10 | 137.770 | 134.170 | 140.770 | |
902 | 2008.12.04 11:15 | s/l | 451 | 0.10 | 134.170 | 134.170 | 140.770 | -36000.00 | 1549210.00 |
903 | 2008.12.04 12:45 | sell | 452 | 0.10 | 134.685 | 138.285 | 131.685 | |
904 | 2008.12.05 00:15 | close | 452 | 0.10 | 135.295 | 138.285 | 131.685 | -6100.00 | 1543110.00 |
905 | 2008.12.05 00:15 | buy | 453 | 0.10 | 135.295 | 131.695 | 138.295 | |
906 | 2008.12.05 04:30 | close | 453 | 0.10 | 135.670 | 131.695 | 138.295 | 3750.00 | 1546860.00 |
907 | 2008.12.05 04:30 | sell | 454 | 0.10 | 135.670 | 139.270 | 132.670 | |
908 | 2008.12.08 02:30 | close | 454 | 0.10 | 136.735 | 139.270 | 132.670 | -10650.00 | 1536210.00 |
909 | 2008.12.08 02:30 | buy | 455 | 0.10 | 136.735 | 133.135 | 139.735 | |
910 | 2008.12.08 10:15 | t/p | 455 | 0.10 | 139.735 | 133.135 | 139.735 | 30000.00 | 1566210.00 |
911 | 2008.12.08 23:45 | sell | 456 | 0.10 | 138.390 | 141.990 | 135.390 | |
912 | 2008.12.10 10:15 | close | 456 | 0.10 | 137.365 | 141.990 | 135.390 | 10250.00 | 1576460.00 |
913 | 2008.12.10 10:15 | buy | 457 | 0.10 | 137.365 | 133.765 | 140.365 | |
914 | 2008.12.11 19:00 | close | 457 | 0.10 | 137.495 | 133.765 | 140.365 | 1300.00 | 1577760.00 |
915 | 2008.12.11 19:00 | sell | 458 | 0.10 | 137.495 | 141.095 | 134.495 | |
916 | 2008.12.12 06:30 | t/p | 458 | 0.10 | 134.495 | 141.095 | 134.495 | 30000.00 | 1607760.00 |
917 | 2008.12.12 23:00 | buy | 459 | 0.10 | 136.130 | 132.530 | 139.130 | |
918 | 2008.12.15 17:30 | close | 459 | 0.10 | 138.730 | 132.530 | 139.130 | 26000.00 | 1633760.00 |
919 | 2008.12.15 17:30 | sell | 460 | 0.10 | 138.730 | 142.330 | 135.730 | |
920 | 2008.12.15 20:45 | close | 460 | 0.10 | 138.720 | 142.330 | 135.730 | 100.00 | 1633860.00 |
921 | 2008.12.15 20:45 | buy | 461 | 0.10 | 138.720 | 135.120 | 141.720 | |
922 | 2008.12.16 13:15 | close | 461 | 0.10 | 137.170 | 135.120 | 141.720 | -15500.00 | 1618360.00 |
923 | 2008.12.16 13:15 | sell | 462 | 0.10 | 137.170 | 140.770 | 134.170 | |
924 | 2008.12.17 02:30 | close | 462 | 0.10 | 138.465 | 140.770 | 134.170 | -12950.00 | 1605410.00 |
925 | 2008.12.17 02:30 | buy | 463 | 0.10 | 138.465 | 134.865 | 141.465 | |
926 | 2008.12.17 15:00 | close | 463 | 0.10 | 135.385 | 134.865 | 141.465 | -30800.00 | 1574610.00 |
927 | 2008.12.17 15:00 | sell | 464 | 0.10 | 135.385 | 138.985 | 132.385 | |
928 | 2008.12.18 10:00 | close | 464 | 0.10 | 135.605 | 138.985 | 132.385 | -2200.00 | 1572410.00 |
929 | 2008.12.18 10:00 | buy | 465 | 0.10 | 135.605 | 132.005 | 138.605 | |
930 | 2008.12.18 22:30 | close | 465 | 0.10 | 133.677 | 132.005 | 138.605 | -19280.00 | 1553130.00 |
931 | 2008.12.18 22:30 | sell | 466 | 0.10 | 133.677 | 137.277 | 130.677 | |
932 | 2008.12.22 06:45 | close | 466 | 0.10 | 134.475 | 137.277 | 130.677 | -7980.00 | 1545150.00 |
933 | 2008.12.22 06:45 | buy | 467 | 0.10 | 134.475 | 130.875 | 137.475 | |
934 | 2008.12.22 16:30 | close | 467 | 0.10 | 132.885 | 130.875 | 137.475 | -15900.00 | 1529250.00 |
935 | 2008.12.22 16:30 | sell | 468 | 0.10 | 132.885 | 136.485 | 129.885 | |
936 | 2008.12.23 04:15 | close | 468 | 0.10 | 133.855 | 136.485 | 129.885 | -9700.00 | 1519550.00 |
937 | 2008.12.23 04:15 | buy | 469 | 0.10 | 133.855 | 130.255 | 136.855 | |
938 | 2008.12.23 17:30 | close | 469 | 0.10 | 133.605 | 130.255 | 136.855 | -2500.00 | 1517050.00 |
939 | 2008.12.23 17:30 | sell | 470 | 0.10 | 133.605 | 137.205 | 130.605 | |
940 | 2008.12.24 03:45 | close | 470 | 0.10 | 133.655 | 137.205 | 130.605 | -500.00 | 1516550.00 |
941 | 2008.12.24 03:45 | buy | 471 | 0.10 | 133.655 | 130.055 | 136.655 | |
942 | 2008.12.24 15:30 | close | 471 | 0.10 | 133.565 | 130.055 | 136.655 | -900.00 | 1515650.00 |
943 | 2008.12.24 15:30 | sell | 472 | 0.10 | 133.565 | 137.165 | 130.565 | |
944 | 2008.12.29 20:45 | t/p | 472 | 0.10 | 130.565 | 137.165 | 130.565 | 30000.00 | 1545650.00 |
945 | 2008.12.31 16:30 | buy | 473 | 0.10 | 132.370 | 128.770 | 135.370 | |
946 | 2009.01.02 18:45 | close | 473 | 0.10 | 132.010 | 128.770 | 135.370 | -3600.00 | 1542050.00 |
947 | 2009.01.02 18:45 | sell | 474 | 0.10 | 132.010 | 135.610 | 129.010 | |
948 | 2009.01.05 02:30 | close | 474 | 0.10 | 133.450 | 135.610 | 129.010 | -14400.00 | 1527650.00 |
949 | 2009.01.05 02:30 | buy | 475 | 0.10 | 133.450 | 129.850 | 136.450 | |
950 | 2009.01.05 19:15 | t/p | 475 | 0.10 | 136.450 | 129.850 | 136.450 | 30000.00 | 1557650.00 |
951 | 2009.01.06 12:00 | sell | 476 | 0.10 | 137.575 | 141.175 | 134.575 | |
952 | 2009.01.06 15:45 | close | 476 | 0.10 | 137.195 | 141.175 | 134.575 | 3800.00 | 1561450.00 |
953 | 2009.01.06 15:45 | buy | 477 | 0.10 | 137.195 | 133.595 | 140.195 | |
954 | 2009.01.06 20:00 | t/p | 477 | 0.10 | 140.195 | 133.595 | 140.195 | 30000.00 | 1591450.00 |
955 | 2009.01.07 14:45 | sell | 478 | 0.10 | 140.225 | 143.825 | 137.225 | |
956 | 2009.01.07 20:15 | close | 478 | 0.10 | 140.490 | 143.825 | 137.225 | -2650.00 | 1588800.00 |
957 | 2009.01.07 20:15 | buy | 479 | 0.10 | 140.490 | 136.890 | 143.490 | |
958 | 2009.01.08 08:15 | close | 479 | 0.10 | 138.960 | 136.890 | 143.490 | -15300.00 | 1573500.00 |
959 | 2009.01.08 08:15 | sell | 480 | 0.10 | 138.960 | 142.560 | 135.960 | |
960 | 2009.01.12 01:00 | t/p | 480 | 0.10 | 135.960 | 142.560 | 135.960 | 30000.00 | 1603500.00 |
961 | 2009.01.14 09:45 | buy | 481 | 0.10 | 130.995 | 127.395 | 133.995 | |
962 | 2009.01.14 19:15 | close | 481 | 0.10 | 130.215 | 127.395 | 133.995 | -7800.00 | 1595700.00 |
963 | 2009.01.14 19:15 | sell | 482 | 0.10 | 130.215 | 133.815 | 127.215 | |
964 | 2009.01.15 19:15 | close | 482 | 0.10 | 130.760 | 133.815 | 127.215 | -5450.00 | 1590250.00 |
965 | 2009.01.15 19:15 | buy | 483 | 0.10 | 130.760 | 127.160 | 133.760 | |
966 | 2009.01.16 07:30 | t/p | 483 | 0.10 | 133.760 | 127.160 | 133.760 | 30000.00 | 1620250.00 |
967 | 2009.01.19 00:30 | sell | 484 | 0.10 | 135.215 | 138.815 | 132.215 | |
968 | 2009.01.19 05:30 | close | 484 | 0.10 | 135.725 | 138.815 | 132.215 | -5100.00 | 1615150.00 |
969 | 2009.01.19 05:30 | buy | 485 | 0.10 | 135.725 | 132.125 | 138.725 | |
970 | 2009.01.19 14:15 | close | 485 | 0.10 | 132.730 | 132.125 | 138.725 | -29950.00 | 1585200.00 |
971 | 2009.01.19 14:15 | sell | 486 | 0.10 | 132.730 | 136.330 | 129.730 | |
972 | 2009.01.20 02:30 | t/p | 486 | 0.10 | 129.730 | 136.330 | 129.730 | 30000.00 | 1615200.00 |
973 | 2009.01.22 03:30 | buy | 487 | 0.10 | 123.320 | 119.720 | 126.320 | |
974 | 2009.01.22 16:30 | close | 487 | 0.10 | 121.660 | 119.720 | 126.320 | -16600.00 | 1598600.00 |
975 | 2009.01.22 16:30 | sell | 488 | 0.10 | 121.660 | 125.260 | 118.660 | |
976 | 2009.01.23 02:15 | close | 488 | 0.10 | 123.540 | 125.260 | 118.660 | -18800.00 | 1579800.00 |
977 | 2009.01.23 02:15 | buy | 489 | 0.10 | 123.540 | 119.940 | 126.540 | |
978 | 2009.01.23 10:45 | close | 489 | 0.10 | 120.634 | 119.940 | 126.540 | -29060.00 | 1550740.00 |
979 | 2009.01.23 10:45 | sell | 490 | 0.10 | 120.634 | 124.234 | 117.634 | |
980 | 2009.01.23 22:45 | close | 490 | 0.10 | 122.490 | 124.234 | 117.634 | -18560.00 | 1532180.00 |
981 | 2009.01.23 22:45 | buy | 491 | 0.10 | 122.490 | 118.890 | 125.490 | |
982 | 2009.01.26 06:45 | close | 491 | 0.10 | 121.795 | 118.890 | 125.490 | -6950.00 | 1525230.00 |
983 | 2009.01.26 06:45 | sell | 492 | 0.10 | 121.795 | 125.395 | 118.795 | |
984 | 2009.01.26 15:45 | close | 492 | 0.10 | 123.360 | 125.395 | 118.795 | -15650.00 | 1509580.00 |
985 | 2009.01.26 15:45 | buy | 493 | 0.10 | 123.360 | 119.760 | 126.360 | |
986 | 2009.01.27 09:15 | t/p | 493 | 0.10 | 126.360 | 119.760 | 126.360 | 30000.00 | 1539580.00 |
987 | 2009.01.29 09:30 | sell | 494 | 0.10 | 126.750 | 130.350 | 123.750 | |
988 | 2009.01.29 18:45 | close | 494 | 0.10 | 128.256 | 130.350 | 123.750 | -15060.00 | 1524520.00 |
989 | 2009.01.29 18:45 | buy | 495 | 0.10 | 128.256 | 124.656 | 131.256 | |
990 | 2009.01.30 07:15 | close | 495 | 0.10 | 126.845 | 124.656 | 131.256 | -14110.00 | 1510410.00 |
991 | 2009.01.30 07:15 | sell | 496 | 0.10 | 126.845 | 130.445 | 123.845 | |
992 | 2009.01.30 18:15 | close | 496 | 0.10 | 129.535 | 130.445 | 123.845 | -26900.00 | 1483510.00 |
993 | 2009.01.30 18:15 | buy | 497 | 0.10 | 129.535 | 125.935 | 132.535 | |
994 | 2009.02.02 11:15 | close | 497 | 0.10 | 126.665 | 125.935 | 132.535 | -28700.00 | 1454810.00 |
995 | 2009.02.02 11:15 | sell | 498 | 0.10 | 126.665 | 130.265 | 123.665 | |
996 | 2009.02.03 01:00 | close | 498 | 0.10 | 127.240 | 130.265 | 123.665 | -5750.00 | 1449060.00 |
997 | 2009.02.03 01:00 | buy | 499 | 0.10 | 127.240 | 123.640 | 130.240 | |
998 | 2009.02.04 14:45 | close | 499 | 0.10 | 128.350 | 123.640 | 130.240 | 11100.00 | 1460160.00 |
999 | 2009.02.04 14:45 | sell | 500 | 0.10 | 128.350 | 131.950 | 125.350 | |
1000 | 2009.02.04 20:45 | close | 500 | 0.10 | 129.695 | 131.950 | 125.350 | -13450.00 | 1446710.00 |
1001 | 2009.02.04 20:45 | buy | 501 | 0.10 | 129.695 | 126.095 | 132.695 | |
1002 | 2009.02.05 09:15 | close | 501 | 0.10 | 128.885 | 126.095 | 132.695 | -8100.00 | 1438610.00 |
1003 | 2009.02.05 09:15 | sell | 502 | 0.10 | 128.885 | 132.485 | 125.885 | |
1004 | 2009.02.05 16:00 | close | 502 | 0.10 | 131.055 | 132.485 | 125.885 | -21700.00 | 1416910.00 |
1005 | 2009.02.05 16:00 | buy | 503 | 0.10 | 131.055 | 127.455 | 134.055 | |
1006 | 2009.02.05 19:15 | t/p | 503 | 0.10 | 134.055 | 127.455 | 134.055 | 30000.00 | 1446910.00 |
1007 | 2009.02.09 10:45 | sell | 504 | 0.10 | 135.215 | 138.815 | 132.215 | |
1008 | 2009.02.09 17:15 | close | 504 | 0.10 | 136.470 | 138.815 | 132.215 | -12550.00 | 1434360.00 |
1009 | 2009.02.09 17:15 | buy | 505 | 0.10 | 136.470 | 132.870 | 139.470 | |
1010 | 2009.02.10 06:00 | close | 505 | 0.10 | 135.340 | 132.870 | 139.470 | -11300.00 | 1423060.00 |
1011 | 2009.02.10 06:00 | sell | 506 | 0.10 | 135.340 | 138.940 | 132.340 | |
1012 | 2009.02.10 18:45 | t/p | 506 | 0.10 | 132.340 | 138.940 | 132.340 | 30000.00 | 1453060.00 |
1013 | 2009.02.13 02:30 | buy | 507 | 0.10 | 129.455 | 125.855 | 132.455 | |
1014 | 2009.02.13 11:15 | t/p | 507 | 0.10 | 132.455 | 125.855 | 132.455 | 30000.00 | 1483060.00 |
1015 | 2009.02.16 04:15 | sell | 508 | 0.10 | 130.505 | 134.105 | 127.505 | |
1016 | 2009.02.16 20:00 | close | 508 | 0.10 | 130.865 | 134.105 | 127.505 | -3600.00 | 1479460.00 |
1017 | 2009.02.16 20:00 | buy | 509 | 0.10 | 130.865 | 127.265 | 133.865 | |
1018 | 2009.02.17 15:30 | close | 509 | 0.10 | 131.173 | 127.265 | 133.865 | 3080.00 | 1482540.00 |
1019 | 2009.02.17 15:30 | sell | 510 | 0.10 | 131.173 | 134.773 | 128.173 | |
1020 | 2009.02.17 23:30 | close | 510 | 0.10 | 131.615 | 134.773 | 128.173 | -4420.00 | 1478120.00 |
1021 | 2009.02.17 23:30 | buy | 511 | 0.10 | 131.615 | 128.015 | 134.615 | |
1022 | 2009.02.19 10:45 | t/p | 511 | 0.10 | 134.615 | 128.015 | 134.615 | 30000.00 | 1508120.00 |
1023 | 2009.02.20 06:00 | sell | 512 | 0.10 | 134.010 | 137.610 | 131.010 | |
1024 | 2009.02.20 18:30 | close | 512 | 0.10 | 134.715 | 137.610 | 131.010 | -7050.00 | 1501070.00 |
1025 | 2009.02.20 18:30 | buy | 513 | 0.10 | 134.715 | 131.115 | 137.715 | |
1026 | 2009.02.23 12:15 | t/p | 513 | 0.10 | 137.715 | 131.115 | 137.715 | 30000.00 | 1531070.00 |
1027 | 2009.02.24 04:30 | sell | 514 | 0.10 | 137.685 | 141.285 | 134.685 | |
1028 | 2009.02.24 09:45 | close | 514 | 0.10 | 138.402 | 141.285 | 134.685 | -7170.00 | 1523900.00 |
1029 | 2009.02.24 09:45 | buy | 515 | 0.10 | 138.402 | 134.802 | 141.402 | |
1030 | 2009.02.25 07:00 | t/p | 515 | 0.10 | 141.402 | 134.802 | 141.402 | 30000.00 | 1553900.00 |
1031 | 2009.02.25 17:30 | sell | 516 | 0.10 | 138.345 | 141.945 | 135.345 | |
1032 | 2009.02.26 08:30 | close | 516 | 0.10 | 139.020 | 141.945 | 135.345 | -6750.00 | 1547150.00 |
1033 | 2009.02.26 08:30 | buy | 517 | 0.10 | 139.020 | 135.420 | 142.020 | |
1034 | 2009.02.27 07:30 | close | 517 | 0.10 | 139.655 | 135.420 | 142.020 | 6350.00 | 1553500.00 |
1035 | 2009.02.27 07:30 | sell | 518 | 0.10 | 139.655 | 143.255 | 136.655 | |
1036 | 2009.02.27 23:00 | close | 518 | 0.10 | 139.735 | 143.255 | 136.655 | -800.00 | 1552700.00 |
1037 | 2009.02.27 23:00 | buy | 519 | 0.10 | 139.735 | 136.135 | 142.735 | |
1038 | 2009.03.02 07:30 | close | 519 | 0.10 | 138.435 | 136.135 | 142.735 | -13000.00 | 1539700.00 |
1039 | 2009.03.02 07:30 | sell | 520 | 0.10 | 138.435 | 142.035 | 135.435 | |
1040 | 2009.03.03 10:15 | close | 520 | 0.10 | 138.100 | 142.035 | 135.435 | 3350.00 | 1543050.00 |
1041 | 2009.03.03 10:15 | buy | 521 | 0.10 | 138.100 | 134.500 | 141.100 | |
1042 | 2009.03.05 09:15 | t/p | 521 | 0.10 | 141.100 | 134.500 | 141.100 | 30000.00 | 1573050.00 |
1043 | 2009.03.05 18:30 | sell | 522 | 0.10 | 138.505 | 142.105 | 135.505 | |
1044 | 2009.03.09 06:30 | close | 522 | 0.10 | 138.810 | 142.105 | 135.505 | -3050.00 | 1570000.00 |
1045 | 2009.03.09 06:30 | buy | 523 | 0.10 | 138.810 | 135.210 | 141.810 | |
1046 | 2009.03.09 16:15 | close | 523 | 0.10 | 136.470 | 135.210 | 141.810 | -23400.00 | 1546600.00 |
1047 | 2009.03.09 16:15 | sell | 524 | 0.10 | 136.470 | 140.070 | 133.470 | |
1048 | 2009.03.12 06:45 | t/p | 524 | 0.10 | 133.470 | 140.070 | 133.470 | 30000.00 | 1576600.00 |
1049 | 2009.03.12 21:30 | buy | 525 | 0.10 | 136.039 | 132.439 | 139.039 | |
1050 | 2009.03.16 05:15 | close | 525 | 0.10 | 137.839 | 132.439 | 139.039 | 18000.00 | 1594600.00 |
1051 | 2009.03.16 05:15 | sell | 526 | 0.10 | 137.839 | 141.439 | 134.839 | |
1052 | 2009.03.16 10:00 | close | 526 | 0.10 | 137.969 | 141.439 | 134.839 | -1300.00 | 1593300.00 |
1053 | 2009.03.16 10:00 | buy | 527 | 0.10 | 137.969 | 134.369 | 140.969 | |
1054 | 2009.03.17 03:15 | close | 527 | 0.10 | 138.388 | 134.369 | 140.969 | 4190.00 | 1597490.00 |
1055 | 2009.03.17 03:15 | sell | 528 | 0.10 | 138.388 | 141.988 | 135.388 | |
1056 | 2009.03.17 12:30 | close | 528 | 0.10 | 138.364 | 141.988 | 135.388 | 240.00 | 1597730.00 |
1057 | 2009.03.17 12:30 | buy | 529 | 0.10 | 138.364 | 134.764 | 141.364 | |
1058 | 2009.03.17 21:45 | close | 529 | 0.10 | 138.339 | 134.764 | 141.364 | -250.00 | 1597480.00 |
1059 | 2009.03.17 21:45 | sell | 530 | 0.10 | 138.339 | 141.939 | 135.339 | |
1060 | 2009.03.18 21:30 | t/p | 530 | 0.10 | 135.339 | 141.939 | 135.339 | 30000.00 | 1627480.00 |
1061 | 2009.03.19 19:15 | buy | 531 | 0.10 | 137.004 | 133.404 | 140.004 | |
1062 | 2009.03.23 05:45 | t/p | 531 | 0.10 | 140.004 | 133.404 | 140.004 | 30000.00 | 1657480.00 |
1063 | 2009.03.25 03:45 | sell | 532 | 0.10 | 144.004 | 147.604 | 141.004 | |
1064 | 2009.03.25 21:15 | t/p | 532 | 0.10 | 141.004 | 147.604 | 141.004 | 30000.00 | 1687480.00 |
1065 | 2009.03.26 09:45 | buy | 533 | 0.10 | 142.614 | 139.014 | 145.614 | |
1066 | 2009.03.27 01:00 | close | 533 | 0.10 | 142.939 | 139.014 | 145.614 | 3250.00 | 1690730.00 |
1067 | 2009.03.27 01:00 | sell | 534 | 0.10 | 142.939 | 146.539 | 139.939 | |
1068 | 2009.03.27 13:30 | t/p | 534 | 0.10 | 139.939 | 146.539 | 139.939 | 30000.00 | 1720730.00 |
1069 | 2009.03.31 01:00 | buy | 535 | 0.10 | 139.054 | 135.454 | 142.054 | |
1070 | 2009.03.31 18:15 | t/p | 535 | 0.10 | 142.054 | 135.454 | 142.054 | 30000.00 | 1750730.00 |
1071 | 2009.04.01 11:15 | sell | 536 | 0.10 | 141.689 | 145.289 | 138.689 | |
1072 | 2009.04.01 16:30 | close | 536 | 0.10 | 141.474 | 145.289 | 138.689 | 2150.00 | 1752880.00 |
1073 | 2009.04.01 16:30 | buy | 537 | 0.10 | 141.474 | 137.874 | 144.474 | |
1074 | 2009.04.02 11:15 | t/p | 537 | 0.10 | 144.474 | 137.874 | 144.474 | 30000.00 | 1782880.00 |
1075 | 2009.04.06 20:45 | sell | 538 | 0.10 | 148.386 | 151.986 | 145.386 | |
1076 | 2009.04.07 22:15 | close | 538 | 0.10 | 148.055 | 151.986 | 145.386 | 3310.00 | 1786190.00 |
1077 | 2009.04.07 22:15 | buy | 539 | 0.10 | 148.055 | 144.455 | 151.055 | |
1078 | 2009.04.08 09:45 | close | 539 | 0.10 | 146.197 | 144.455 | 151.055 | -18580.00 | 1767610.00 |
1079 | 2009.04.08 09:45 | sell | 540 | 0.10 | 146.197 | 149.797 | 143.197 | |
1080 | 2009.04.09 12:45 | close | 540 | 0.10 | 146.793 | 149.797 | 143.197 | -5960.00 | 1761650.00 |
1081 | 2009.04.09 12:45 | buy | 541 | 0.10 | 146.793 | 143.193 | 149.793 | |
1082 | 2009.04.14 15:15 | close | 541 | 0.10 | 148.694 | 143.193 | 149.793 | 19010.00 | 1780660.00 |
1083 | 2009.04.14 15:15 | sell | 542 | 0.10 | 148.694 | 152.294 | 145.694 | |
1084 | 2009.04.15 16:45 | close | 542 | 0.10 | 148.669 | 152.294 | 145.694 | 250.00 | 1780910.00 |
1085 | 2009.04.15 16:45 | buy | 543 | 0.10 | 148.669 | 145.069 | 151.669 | |
1086 | 2009.04.16 12:15 | close | 543 | 0.10 | 147.274 | 145.069 | 151.669 | -13950.00 | 1766960.00 |
1087 | 2009.04.16 12:15 | sell | 544 | 0.10 | 147.274 | 150.874 | 144.274 | |
1088 | 2009.04.17 03:00 | close | 544 | 0.10 | 148.534 | 150.874 | 144.274 | -12600.00 | 1754360.00 |
1089 | 2009.04.17 03:00 | buy | 545 | 0.10 | 148.534 | 144.934 | 151.534 | |
1090 | 2009.04.17 13:00 | close | 545 | 0.10 | 146.967 | 144.934 | 151.534 | -15670.00 | 1738690.00 |
1091 | 2009.04.17 13:00 | sell | 546 | 0.10 | 146.967 | 150.567 | 143.967 | |
1092 | 2009.04.20 12:00 | t/p | 546 | 0.10 | 143.967 | 150.567 | 143.967 | 30000.00 | 1768690.00 |
1093 | 2009.04.21 12:15 | buy | 547 | 0.10 | 143.434 | 139.834 | 146.434 | |
1094 | 2009.04.22 11:00 | close | 547 | 0.10 | 143.074 | 139.834 | 146.434 | -3600.00 | 1765090.00 |
1095 | 2009.04.22 11:00 | sell | 548 | 0.10 | 143.074 | 146.674 | 140.074 | |
1096 | 2009.04.23 13:45 | close | 548 | 0.10 | 142.864 | 146.674 | 140.074 | 2100.00 | 1767190.00 |
1097 | 2009.04.23 13:45 | buy | 549 | 0.10 | 142.864 | 139.264 | 145.864 | |
1098 | 2009.04.24 09:45 | close | 549 | 0.10 | 142.153 | 139.264 | 145.864 | -7110.00 | 1760080.00 |
1099 | 2009.04.24 09:45 | sell | 550 | 0.10 | 142.153 | 145.753 | 139.153 | |
1100 | 2009.04.24 22:15 | close | 550 | 0.10 | 142.500 | 145.753 | 139.153 | -3470.00 | 1756610.00 |
1101 | 2009.04.24 22:15 | buy | 551 | 0.10 | 142.500 | 138.900 | 145.500 | |
1102 | 2009.04.27 06:15 | close | 551 | 0.10 | 141.252 | 138.900 | 145.500 | -12480.00 | 1744130.00 |
1103 | 2009.04.27 06:15 | sell | 552 | 0.10 | 141.252 | 144.852 | 138.252 | |
1104 | 2009.04.27 22:45 | close | 552 | 0.10 | 141.874 | 144.852 | 138.252 | -6220.00 | 1737910.00 |
1105 | 2009.04.27 22:45 | buy | 553 | 0.10 | 141.874 | 138.274 | 144.874 | |
1106 | 2009.04.28 08:45 | close | 553 | 0.10 | 139.907 | 138.274 | 144.874 | -19670.00 | 1718240.00 |
1107 | 2009.04.28 08:45 | sell | 554 | 0.10 | 139.907 | 143.507 | 136.907 | |
1108 | 2009.04.28 20:15 | close | 554 | 0.10 | 141.014 | 143.507 | 136.907 | -11070.00 | 1707170.00 |
1109 | 2009.04.28 20:15 | buy | 555 | 0.10 | 141.014 | 137.414 | 144.014 | |
1110 | 2009.04.29 21:30 | t/p | 555 | 0.10 | 144.014 | 137.414 | 144.014 | 30000.00 | 1737170.00 |
1111 | 2009.05.04 17:15 | sell | 556 | 0.10 | 148.738 | 152.338 | 145.738 | |
1112 | 2009.05.05 06:45 | close | 556 | 0.10 | 148.004 | 152.338 | 145.738 | 7340.00 | 1744510.00 |
1113 | 2009.05.05 06:45 | buy | 557 | 0.10 | 148.004 | 144.404 | 151.004 | |
1114 | 2009.05.06 07:00 | close | 557 | 0.10 | 147.328 | 144.404 | 151.004 | -6760.00 | 1737750.00 |
1115 | 2009.05.06 07:00 | sell | 558 | 0.10 | 147.328 | 150.928 | 144.328 | |
1116 | 2009.05.06 21:00 | close | 558 | 0.10 | 148.582 | 150.928 | 144.328 | -12540.00 | 1725210.00 |
1117 | 2009.05.06 21:00 | buy | 559 | 0.10 | 148.582 | 144.982 | 151.582 | |
1118 | 2009.05.07 22:15 | close | 559 | 0.10 | 148.341 | 144.982 | 151.582 | -2410.00 | 1722800.00 |
1119 | 2009.05.07 22:15 | sell | 560 | 0.10 | 148.341 | 151.941 | 145.341 | |
1120 | 2009.05.08 14:15 | close | 560 | 0.10 | 149.586 | 151.941 | 145.341 | -12450.00 | 1710350.00 |
1121 | 2009.05.08 14:15 | buy | 561 | 0.10 | 149.586 | 145.986 | 152.586 | |
1122 | 2009.05.11 15:15 | close | 561 | 0.10 | 147.777 | 145.986 | 152.586 | -18090.00 | 1692260.00 |
1123 | 2009.05.11 15:15 | sell | 562 | 0.10 | 147.777 | 151.377 | 144.777 | |
1124 | 2009.05.12 15:15 | close | 562 | 0.10 | 148.778 | 151.377 | 144.777 | -10010.00 | 1682250.00 |
1125 | 2009.05.12 15:15 | buy | 563 | 0.10 | 148.778 | 145.178 | 151.778 | |
1126 | 2009.05.12 23:00 | close | 563 | 0.10 | 147.105 | 145.178 | 151.778 | -16730.00 | 1665520.00 |
1127 | 2009.05.12 23:00 | sell | 564 | 0.10 | 147.105 | 150.705 | 144.105 | |
1128 | 2009.05.13 13:00 | close | 564 | 0.10 | 145.722 | 150.705 | 144.105 | 13830.00 | 1679350.00 |
1129 | 2009.05.13 13:00 | buy | 565 | 0.10 | 145.722 | 142.122 | 148.722 | |
1130 | 2009.05.13 16:45 | close | 565 | 0.10 | 145.175 | 142.122 | 148.722 | -5470.00 | 1673880.00 |
1131 | 2009.05.13 16:45 | sell | 566 | 0.10 | 145.175 | 148.775 | 142.175 | |
1132 | 2009.05.14 22:15 | close | 566 | 0.10 | 145.702 | 148.775 | 142.175 | -5270.00 | 1668610.00 |
1133 | 2009.05.14 22:15 | buy | 567 | 0.10 | 145.702 | 142.102 | 148.702 | |
1134 | 2009.05.15 14:30 | close | 567 | 0.10 | 144.304 | 142.102 | 148.702 | -13980.00 | 1654630.00 |
1135 | 2009.05.15 14:30 | sell | 568 | 0.10 | 144.304 | 147.904 | 141.304 | |
1136 | 2009.05.18 15:00 | close | 568 | 0.10 | 146.705 | 147.904 | 141.304 | -24010.00 | 1630620.00 |
1137 | 2009.05.18 15:00 | buy | 569 | 0.10 | 146.705 | 143.105 | 149.705 | |
1138 | 2009.05.20 09:00 | close | 569 | 0.10 | 147.627 | 143.105 | 149.705 | 9220.00 | 1639840.00 |
1139 | 2009.05.20 09:00 | sell | 570 | 0.10 | 147.627 | 151.227 | 144.627 | |
1140 | 2009.05.20 21:45 | close | 570 | 0.10 | 149.757 | 151.227 | 144.627 | -21300.00 | 1618540.00 |
1141 | 2009.05.20 21:45 | buy | 571 | 0.10 | 149.757 | 146.157 | 152.757 | |
1142 | 2009.05.21 16:00 | close | 571 | 0.10 | 148.149 | 146.157 | 152.757 | -16080.00 | 1602460.00 |
1143 | 2009.05.21 16:00 | sell | 572 | 0.10 | 148.149 | 151.749 | 145.149 | |
1144 | 2009.05.21 23:30 | close | 572 | 0.10 | 149.393 | 151.749 | 145.149 | -12440.00 | 1590020.00 |
1145 | 2009.05.21 23:30 | buy | 573 | 0.10 | 149.393 | 145.793 | 152.393 | |
1146 | 2009.05.22 15:00 | close | 573 | 0.10 | 149.590 | 145.793 | 152.393 | 1970.00 | 1591990.00 |
1147 | 2009.05.22 15:00 | sell | 574 | 0.10 | 149.590 | 153.190 | 146.590 | |
1148 | 2009.05.22 21:00 | close | 574 | 0.10 | 150.425 | 153.190 | 146.590 | -8350.00 | 1583640.00 |
1149 | 2009.05.22 21:00 | buy | 575 | 0.10 | 150.425 | 146.825 | 153.425 | |
1150 | 2009.05.26 10:15 | close | 575 | 0.10 | 150.035 | 146.825 | 153.425 | -3900.00 | 1579740.00 |
1151 | 2009.05.26 10:15 | sell | 576 | 0.10 | 150.035 | 153.635 | 147.035 | |
1152 | 2009.05.26 22:45 | close | 576 | 0.10 | 151.342 | 153.635 | 147.035 | -13070.00 | 1566670.00 |
1153 | 2009.05.26 22:45 | buy | 577 | 0.10 | 151.342 | 147.742 | 154.342 | |
1154 | 2009.05.28 10:00 | t/p | 577 | 0.10 | 154.342 | 147.742 | 154.342 | 30000.00 | 1596670.00 |
1155 | 2009.05.29 08:30 | sell | 578 | 0.10 | 154.171 | 157.771 | 151.171 | |
1156 | 2009.05.29 13:45 | close | 578 | 0.10 | 154.948 | 157.771 | 151.171 | -7770.00 | 1588900.00 |
1157 | 2009.05.29 13:45 | buy | 579 | 0.10 | 154.948 | 151.348 | 157.948 | |
1158 | 2009.06.01 02:30 | close | 579 | 0.10 | 154.221 | 151.348 | 157.948 | -7270.00 | 1581630.00 |
1159 | 2009.06.01 02:30 | sell | 580 | 0.10 | 154.221 | 157.821 | 151.221 | |
1160 | 2009.06.01 13:45 | close | 580 | 0.10 | 155.319 | 157.821 | 151.221 | -10980.00 | 1570650.00 |
1161 | 2009.06.01 13:45 | buy | 581 | 0.10 | 155.319 | 151.719 | 158.319 | |
1162 | 2009.06.01 18:00 | t/p | 581 | 0.10 | 158.319 | 151.719 | 158.319 | 30000.00 | 1600650.00 |
1163 | 2009.06.02 13:45 | sell | 582 | 0.10 | 157.092 | 160.692 | 154.092 | |
1164 | 2009.06.02 23:30 | close | 582 | 0.10 | 158.700 | 160.692 | 154.092 | -16080.00 | 1584570.00 |
1165 | 2009.06.02 23:30 | buy | 583 | 0.10 | 158.700 | 155.100 | 161.700 | |
1166 | 2009.06.03 19:45 | close | 583 | 0.10 | 156.687 | 155.100 | 161.700 | -20130.00 | 1564440.00 |
1167 | 2009.06.03 19:45 | sell | 584 | 0.10 | 156.687 | 160.287 | 153.687 | |
1168 | 2009.06.04 15:00 | close | 584 | 0.10 | 156.544 | 160.287 | 153.687 | 1430.00 | 1565870.00 |
1169 | 2009.06.04 15:00 | buy | 585 | 0.10 | 156.544 | 152.944 | 159.544 | |
1170 | 2009.06.04 21:15 | close | 585 | 0.10 | 156.304 | 152.944 | 159.544 | -2400.00 | 1563470.00 |
1171 | 2009.06.04 21:15 | sell | 586 | 0.10 | 156.304 | 159.904 | 153.304 | |
1172 | 2009.06.05 19:30 | close | 586 | 0.10 | 157.396 | 159.904 | 153.304 | -10920.00 | 1552550.00 |
1173 | 2009.06.05 19:30 | buy | 587 | 0.10 | 157.396 | 153.796 | 160.396 | |
1174 | 2009.06.08 12:15 | close | 587 | 0.10 | 156.019 | 153.796 | 160.396 | -13770.00 | 1538780.00 |
1175 | 2009.06.08 12:15 | sell | 588 | 0.10 | 156.019 | 159.619 | 153.019 | |
1176 | 2009.06.08 22:15 | close | 588 | 0.10 | 157.939 | 159.619 | 153.019 | -19200.00 | 1519580.00 |
1177 | 2009.06.08 22:15 | buy | 589 | 0.10 | 157.939 | 154.339 | 160.939 | |
1178 | 2009.06.09 11:30 | close | 589 | 0.10 | 158.081 | 154.339 | 160.939 | 1420.00 | 1521000.00 |
1179 | 2009.06.09 11:30 | sell | 590 | 0.10 | 158.081 | 161.681 | 155.081 | |
1180 | 2009.06.09 16:00 | close | 590 | 0.10 | 158.546 | 161.681 | 155.081 | -4650.00 | 1516350.00 |
1181 | 2009.06.09 16:00 | buy | 591 | 0.10 | 158.546 | 154.946 | 161.546 | |
1182 | 2009.06.11 14:45 | t/p | 591 | 0.10 | 161.546 | 154.946 | 161.546 | 30000.00 | 1546350.00 |
1183 | 2009.06.12 18:15 | sell | 592 | 0.10 | 162.157 | 165.757 | 159.157 | |
1184 | 2009.06.15 20:45 | t/p | 592 | 0.10 | 159.157 | 165.757 | 159.157 | 30000.00 | 1576350.00 |
1185 | 2009.06.16 17:30 | buy | 593 | 0.10 | 158.615 | 155.015 | 161.615 | |
1186 | 2009.06.17 05:15 | close | 593 | 0.10 | 157.823 | 155.015 | 161.615 | -7920.00 | 1568430.00 |
1187 | 2009.06.17 05:15 | sell | 594 | 0.10 | 157.823 | 161.423 | 154.823 | |
1188 | 2009.06.17 13:00 | close | 594 | 0.10 | 156.915 | 161.423 | 154.823 | 9080.00 | 1577510.00 |
1189 | 2009.06.17 13:00 | buy | 595 | 0.10 | 156.915 | 153.315 | 159.915 | |
1190 | 2009.06.17 16:15 | close | 595 | 0.10 | 156.208 | 153.315 | 159.915 | -7070.00 | 1570440.00 |
1191 | 2009.06.17 16:15 | sell | 596 | 0.10 | 156.208 | 159.808 | 153.208 | |
1192 | 2009.06.18 07:15 | close | 596 | 0.10 | 156.909 | 159.808 | 153.208 | -7010.00 | 1563430.00 |
1193 | 2009.06.18 07:15 | buy | 597 | 0.10 | 156.909 | 153.309 | 159.909 | |
1194 | 2009.06.18 16:30 | close | 597 | 0.10 | 156.598 | 153.309 | 159.909 | -3110.00 | 1560320.00 |
1195 | 2009.06.18 16:30 | sell | 598 | 0.10 | 156.598 | 160.198 | 153.598 | |
1196 | 2009.06.18 22:30 | close | 598 | 0.10 | 158.105 | 160.198 | 153.598 | -15070.00 | 1545250.00 |
1197 | 2009.06.18 22:30 | buy | 599 | 0.10 | 158.105 | 154.505 | 161.105 | |
1198 | 2009.06.22 07:15 | close | 599 | 0.10 | 157.866 | 154.505 | 161.105 | -2390.00 | 1542860.00 |
1199 | 2009.06.22 07:15 | sell | 600 | 0.10 | 157.866 | 161.466 | 154.866 | |
1200 | 2009.06.23 05:45 | t/p | 600 | 0.10 | 154.866 | 161.466 | 154.866 | 30000.00 | 1572860.00 |
1201 | 2009.06.23 20:00 | buy | 601 | 0.10 | 156.321 | 152.721 | 159.321 | |
1202 | 2009.06.25 01:45 | close | 601 | 0.10 | 157.268 | 152.721 | 159.321 | 9470.00 | 1582330.00 |
1203 | 2009.06.25 01:45 | sell | 602 | 0.10 | 157.268 | 160.868 | 154.268 | |
1204 | 2009.06.25 09:15 | close | 602 | 0.10 | 158.034 | 160.868 | 154.268 | -7660.00 | 1574670.00 |
1205 | 2009.06.25 09:15 | buy | 603 | 0.10 | 158.034 | 154.434 | 161.034 | |
1206 | 2009.06.25 17:45 | close | 603 | 0.10 | 156.656 | 154.434 | 161.034 | -13780.00 | 1560890.00 |
1207 | 2009.06.25 17:45 | sell | 604 | 0.10 | 156.656 | 160.256 | 153.656 | |
1208 | 2009.06.26 08:30 | close | 604 | 0.10 | 157.050 | 160.256 | 153.656 | -3940.00 | 1556950.00 |
1209 | 2009.06.26 08:30 | buy | 605 | 0.10 | 157.050 | 153.450 | 160.050 | |
1210 | 2009.06.26 22:30 | close | 605 | 0.10 | 157.229 | 153.450 | 160.050 | 1790.00 | 1558740.00 |
1211 | 2009.06.26 22:30 | sell | 606 | 0.10 | 157.229 | 160.829 | 154.229 | |
1212 | 2009.06.29 17:00 | close | 606 | 0.10 | 157.563 | 160.829 | 154.229 | -3340.00 | 1555400.00 |
1213 | 2009.06.29 17:00 | buy | 607 | 0.10 | 157.563 | 153.963 | 160.563 | |
1214 | 2009.06.30 22:00 | close | 607 | 0.10 | 158.618 | 153.963 | 160.563 | 10550.00 | 1565950.00 |
1215 | 2009.06.30 22:00 | sell | 608 | 0.10 | 158.618 | 162.218 | 155.618 | |
1216 | 2009.07.01 11:00 | close | 608 | 0.10 | 159.201 | 162.218 | 155.618 | -5830.00 | 1560120.00 |
1217 | 2009.07.01 11:00 | buy | 609 | 0.10 | 159.201 | 155.601 | 162.201 | |
1218 | 2009.07.02 14:00 | close | 609 | 0.10 | 158.253 | 155.601 | 162.201 | -9480.00 | 1550640.00 |
1219 | 2009.07.02 14:00 | sell | 610 | 0.10 | 158.253 | 161.853 | 155.253 | |
1220 | 2009.07.06 05:45 | t/p | 610 | 0.10 | 155.253 | 161.853 | 155.253 | 30000.00 | 1580640.00 |
1221 | 2009.07.07 02:00 | buy | 611 | 0.10 | 154.887 | 151.287 | 157.887 | |
1222 | 2009.07.07 14:30 | close | 611 | 0.10 | 154.596 | 151.287 | 157.887 | -2910.00 | 1577730.00 |
1223 | 2009.07.07 14:30 | sell | 612 | 0.10 | 154.596 | 158.196 | 151.596 | |
1224 | 2009.07.08 07:15 | t/p | 612 | 0.10 | 151.596 | 158.196 | 151.596 | 30000.00 | 1607730.00 |
1225 | 2009.07.09 10:30 | buy | 613 | 0.10 | 150.239 | 146.639 | 153.239 | |
1226 | 2009.07.10 14:00 | close | 613 | 0.10 | 150.226 | 146.639 | 153.239 | -130.00 | 1607600.00 |
1227 | 2009.07.10 14:00 | sell | 614 | 0.10 | 150.226 | 153.826 | 147.226 | |
1228 | 2009.07.13 13:00 | t/p | 614 | 0.10 | 147.226 | 153.826 | 147.226 | 30000.00 | 1637600.00 |
1229 | 2009.07.13 23:15 | buy | 615 | 0.10 | 150.897 | 147.297 | 153.897 | |
1230 | 2009.07.15 15:45 | t/p | 615 | 0.10 | 153.897 | 147.297 | 153.897 | 30000.00 | 1667600.00 |
1231 | 2009.07.16 11:30 | sell | 616 | 0.10 | 153.255 | 156.855 | 150.255 | |
1232 | 2009.07.17 22:30 | close | 616 | 0.10 | 154.103 | 156.855 | 150.255 | -8480.00 | 1659120.00 |
1233 | 2009.07.17 22:30 | buy | 617 | 0.10 | 154.103 | 150.503 | 157.103 | |
1234 | 2009.07.21 07:30 | close | 617 | 0.10 | 155.200 | 150.503 | 157.103 | 10970.00 | 1670090.00 |
1235 | 2009.07.21 07:30 | sell | 618 | 0.10 | 155.200 | 158.800 | 152.200 | |
1236 | 2009.07.22 23:00 | close | 618 | 0.10 | 153.905 | 158.800 | 152.200 | 12950.00 | 1683040.00 |
1237 | 2009.07.22 23:00 | buy | 619 | 0.10 | 153.905 | 150.305 | 156.905 | |
1238 | 2009.07.23 17:30 | t/p | 619 | 0.10 | 156.905 | 150.305 | 156.905 | 30000.00 | 1713040.00 |
1239 | 2009.07.24 10:00 | sell | 620 | 0.10 | 156.685 | 160.285 | 153.685 | |
1240 | 2009.07.27 13:15 | close | 620 | 0.10 | 156.661 | 160.285 | 153.685 | 240.00 | 1713280.00 |
1241 | 2009.07.27 13:15 | buy | 621 | 0.10 | 156.661 | 153.061 | 159.661 | |
1242 | 2009.07.28 09:45 | close | 621 | 0.10 | 157.185 | 153.061 | 159.661 | 5240.00 | 1718520.00 |
1243 | 2009.07.28 09:45 | sell | 622 | 0.10 | 157.185 | 160.785 | 154.185 | |
1244 | 2009.07.28 18:45 | t/p | 622 | 0.10 | 154.185 | 160.785 | 154.185 | 30000.00 | 1748520.00 |
1245 | 2009.07.29 19:45 | buy | 623 | 0.10 | 156.129 | 152.529 | 159.129 | |
1246 | 2009.08.03 11:00 | t/p | 623 | 0.10 | 159.129 | 152.529 | 159.129 | 30000.00 | 1778520.00 |
1247 | 2009.08.04 15:00 | sell | 624 | 0.10 | 160.391 | 163.991 | 157.391 | |
1248 | 2009.08.05 00:30 | close | 624 | 0.10 | 161.361 | 163.991 | 157.391 | -9700.00 | 1768820.00 |
1249 | 2009.08.05 00:30 | buy | 625 | 0.10 | 161.361 | 157.761 | 164.361 | |
1250 | 2009.08.05 12:45 | close | 625 | 0.10 | 161.615 | 157.761 | 164.361 | 2540.00 | 1771360.00 |
1251 | 2009.08.05 12:45 | sell | 626 | 0.10 | 161.615 | 165.215 | 158.615 | |
1252 | 2009.08.05 17:45 | close | 626 | 0.10 | 161.011 | 165.215 | 158.615 | 6040.00 | 1777400.00 |
1253 | 2009.08.05 17:45 | buy | 627 | 0.10 | 161.011 | 157.411 | 164.011 | |
1254 | 2009.08.06 20:45 | close | 627 | 0.10 | 160.310 | 157.411 | 164.011 | -7010.00 | 1770390.00 |
1255 | 2009.08.06 20:45 | sell | 628 | 0.10 | 160.310 | 163.910 | 157.310 | |
1256 | 2009.08.07 20:00 | close | 628 | 0.10 | 162.827 | 163.910 | 157.310 | -25170.00 | 1745220.00 |
1257 | 2009.08.07 20:00 | buy | 629 | 0.10 | 162.827 | 159.227 | 165.827 | |
1258 | 2009.08.10 14:15 | close | 629 | 0.10 | 161.497 | 159.227 | 165.827 | -13300.00 | 1731920.00 |
1259 | 2009.08.10 14:15 | sell | 630 | 0.10 | 161.497 | 165.097 | 158.497 | |
1260 | 2009.08.11 16:30 | t/p | 630 | 0.10 | 158.497 | 165.097 | 158.497 | 30000.00 | 1761920.00 |
1261 | 2009.08.12 20:45 | buy | 631 | 0.10 | 158.857 | 155.257 | 161.857 | |
1262 | 2009.08.13 22:15 | close | 631 | 0.10 | 157.945 | 155.257 | 161.857 | -9120.00 | 1752800.00 |
1263 | 2009.08.13 22:15 | sell | 632 | 0.10 | 157.945 | 161.545 | 154.945 | |
1264 | 2009.08.17 09:45 | t/p | 632 | 0.10 | 154.945 | 161.545 | 154.945 | 30000.00 | 1782800.00 |
1265 | 2009.08.18 08:00 | buy | 633 | 0.10 | 154.953 | 151.353 | 157.953 | |
1266 | 2009.08.19 12:30 | close | 633 | 0.10 | 154.602 | 151.353 | 157.953 | -3510.00 | 1779290.00 |
1267 | 2009.08.19 12:30 | sell | 634 | 0.10 | 154.602 | 158.202 | 151.602 | |
1268 | 2009.08.20 03:45 | close | 634 | 0.10 | 155.855 | 158.202 | 151.602 | -12530.00 | 1766760.00 |
1269 | 2009.08.20 03:45 | buy | 635 | 0.10 | 155.855 | 152.255 | 158.855 | |
1270 | 2009.08.20 18:45 | close | 635 | 0.10 | 155.257 | 152.255 | 158.855 | -5980.00 | 1760780.00 |
1271 | 2009.08.20 18:45 | sell | 636 | 0.10 | 155.257 | 158.857 | 152.257 | |
1272 | 2009.08.21 19:30 | close | 636 | 0.10 | 155.966 | 158.857 | 152.257 | -7090.00 | 1753690.00 |
1273 | 2009.08.21 19:30 | buy | 637 | 0.10 | 155.966 | 152.366 | 158.966 | |
1274 | 2009.08.24 21:45 | close | 637 | 0.10 | 154.965 | 152.366 | 158.966 | -10010.00 | 1743680.00 |
1275 | 2009.08.24 21:45 | sell | 638 | 0.10 | 154.965 | 158.565 | 151.965 | |
1276 | 2009.08.27 06:45 | t/p | 638 | 0.10 | 151.965 | 158.565 | 151.965 | 30000.00 | 1773680.00 |
1277 | 2009.08.28 04:15 | buy | 639 | 0.10 | 152.762 | 149.162 | 155.762 | |
1278 | 2009.08.31 02:45 | close | 639 | 0.10 | 151.864 | 149.162 | 155.762 | -8980.00 | 1764700.00 |
1279 | 2009.08.31 02:45 | sell | 640 | 0.10 | 151.864 | 155.464 | 148.864 | |
1280 | 2009.08.31 23:15 | close | 640 | 0.10 | 151.727 | 155.464 | 148.864 | 1370.00 | 1766070.00 |
1281 | 2009.08.31 23:15 | buy | 641 | 0.10 | 151.727 | 148.127 | 154.727 | |
1282 | 2009.09.01 18:15 | close | 641 | 0.10 | 150.725 | 148.127 | 154.727 | -10020.00 | 1756050.00 |
1283 | 2009.09.01 18:15 | sell | 642 | 0.10 | 150.725 | 154.325 | 147.725 | |
1284 | 2009.09.03 13:45 | close | 642 | 0.10 | 151.281 | 154.325 | 147.725 | -5560.00 | 1750490.00 |
1285 | 2009.09.03 13:45 | buy | 643 | 0.10 | 151.281 | 147.681 | 154.281 | |
1286 | 2009.09.07 22:30 | close | 643 | 0.10 | 151.918 | 147.681 | 154.281 | 6370.00 | 1756860.00 |
1287 | 2009.09.07 22:30 | sell | 644 | 0.10 | 151.918 | 155.518 | 148.918 | |
1288 | 2009.09.08 17:00 | close | 644 | 0.10 | 152.530 | 155.518 | 148.918 | -6120.00 | 1750740.00 |
1289 | 2009.09.08 17:00 | buy | 645 | 0.10 | 152.530 | 148.930 | 155.530 | |
1290 | 2009.09.09 22:45 | close | 645 | 0.10 | 152.258 | 148.930 | 155.530 | -2720.00 | 1748020.00 |
1291 | 2009.09.09 22:45 | sell | 646 | 0.10 | 152.258 | 155.858 | 149.258 | |
1292 | 2009.09.10 20:30 | close | 646 | 0.10 | 152.739 | 155.858 | 149.258 | -4810.00 | 1743210.00 |
1293 | 2009.09.10 20:30 | buy | 647 | 0.10 | 152.739 | 149.139 | 155.739 | |
1294 | 2009.09.11 13:45 | close | 647 | 0.10 | 151.770 | 149.139 | 155.739 | -9690.00 | 1733520.00 |
1295 | 2009.09.11 13:45 | sell | 648 | 0.10 | 151.770 | 155.370 | 148.770 | |
1296 | 2009.09.14 22:30 | close | 648 | 0.10 | 150.639 | 155.370 | 148.770 | 11310.00 | 1744830.00 |
1297 | 2009.09.14 22:30 | buy | 649 | 0.10 | 150.639 | 147.039 | 153.639 | |
1298 | 2009.09.15 18:00 | close | 649 | 0.10 | 149.938 | 147.039 | 153.639 | -7010.00 | 1737820.00 |
1299 | 2009.09.15 18:00 | sell | 650 | 0.10 | 149.938 | 153.538 | 146.938 | |
1300 | 2009.09.16 23:30 | close | 650 | 0.10 | 150.038 | 153.538 | 146.938 | -1000.00 | 1736820.00 |
1301 | 2009.09.16 23:30 | buy | 651 | 0.10 | 150.038 | 146.438 | 153.038 | |
1302 | 2009.09.18 02:30 | close | 651 | 0.10 | 149.919 | 146.438 | 153.038 | -1190.00 | 1735630.00 |
1303 | 2009.09.18 02:30 | sell | 652 | 0.10 | 149.919 | 153.519 | 146.919 | |
1304 | 2009.09.21 14:45 | close | 652 | 0.10 | 149.284 | 153.519 | 146.919 | 6350.00 | 1741980.00 |
1305 | 2009.09.21 14:45 | buy | 653 | 0.10 | 149.284 | 145.684 | 152.284 | |
1306 | 2009.09.23 08:45 | close | 653 | 0.10 | 148.790 | 145.684 | 152.284 | -4940.00 | 1737040.00 |
1307 | 2009.09.23 08:45 | sell | 654 | 0.10 | 148.790 | 152.390 | 145.790 | |
1308 | 2009.09.23 17:15 | close | 654 | 0.10 | 150.172 | 152.390 | 145.790 | -13820.00 | 1723220.00 |
1309 | 2009.09.23 17:15 | buy | 655 | 0.10 | 150.172 | 146.572 | 153.172 | |
1310 | 2009.09.24 07:30 | close | 655 | 0.10 | 148.669 | 146.572 | 153.172 | -15030.00 | 1708190.00 |
1311 | 2009.09.24 07:30 | sell | 656 | 0.10 | 148.669 | 152.269 | 145.669 | |
1312 | 2009.09.25 03:00 | t/p | 656 | 0.10 | 145.669 | 152.269 | 145.669 | 30000.00 | 1738190.00 |
1313 | 2009.09.28 21:00 | buy | 657 | 0.10 | 142.051 | 138.451 | 145.051 | |
1314 | 2009.09.30 21:30 | close | 657 | 0.10 | 143.364 | 138.451 | 145.051 | 13130.00 | 1751320.00 |
1315 | 2009.09.30 21:30 | sell | 658 | 0.10 | 143.364 | 146.964 | 140.364 | |
1316 | 2009.10.05 01:00 | close | 658 | 0.10 | 142.488 | 146.964 | 140.364 | 8760.00 | 1760080.00 |
1317 | 2009.10.05 01:00 | buy | 659 | 0.10 | 142.488 | 138.888 | 145.488 | |
1318 | 2009.10.05 21:30 | close | 659 | 0.10 | 142.618 | 138.888 | 145.488 | 1300.00 | 1761380.00 |
1319 | 2009.10.05 21:30 | sell | 660 | 0.10 | 142.618 | 146.218 | 139.618 | |
1320 | 2009.10.07 20:45 | close | 660 | 0.10 | 141.254 | 146.218 | 139.618 | 13640.00 | 1775020.00 |
1321 | 2009.10.07 20:45 | buy | 661 | 0.10 | 141.254 | 137.654 | 144.254 | |
1322 | 2009.10.09 18:00 | close | 661 | 0.10 | 142.482 | 137.654 | 144.254 | 12280.00 | 1787300.00 |
1323 | 2009.10.09 18:00 | sell | 662 | 0.10 | 142.482 | 146.082 | 139.482 | |
1324 | 2009.10.12 12:00 | close | 662 | 0.10 | 142.458 | 146.082 | 139.482 | 240.00 | 1787540.00 |
1325 | 2009.10.12 12:00 | buy | 663 | 0.10 | 142.458 | 138.858 | 145.458 | |
1326 | 2009.10.12 21:15 | close | 663 | 0.10 | 142.074 | 138.858 | 145.458 | -3840.00 | 1783700.00 |
1327 | 2009.10.12 21:15 | sell | 664 | 0.10 | 142.074 | 145.674 | 139.074 | |
1328 | 2009.10.13 22:45 | close | 664 | 0.10 | 142.694 | 145.674 | 139.074 | -6200.00 | 1777500.00 |
1329 | 2009.10.13 22:45 | buy | 665 | 0.10 | 142.694 | 139.094 | 145.694 | |
1330 | 2009.10.14 11:30 | close | 665 | 0.10 | 142.256 | 139.094 | 145.694 | -4380.00 | 1773120.00 |
1331 | 2009.10.14 11:30 | sell | 666 | 0.10 | 142.256 | 145.856 | 139.256 | |
1332 | 2009.10.14 18:30 | close | 666 | 0.10 | 142.627 | 145.856 | 139.256 | -3710.00 | 1769410.00 |
1333 | 2009.10.14 18:30 | buy | 667 | 0.10 | 142.627 | 139.027 | 145.627 | |
1334 | 2009.10.15 12:30 | t/p | 667 | 0.10 | 145.627 | 139.027 | 145.627 | 30000.00 | 1799410.00 |
1335 | 2009.10.19 13:15 | sell | 668 | 0.10 | 147.964 | 151.564 | 144.964 | |
1336 | 2009.10.19 22:45 | close | 668 | 0.10 | 148.363 | 151.564 | 144.964 | -3990.00 | 1795420.00 |
1337 | 2009.10.19 22:45 | buy | 669 | 0.10 | 148.363 | 144.763 | 151.363 | |
1338 | 2009.10.20 11:15 | close | 669 | 0.10 | 147.802 | 144.763 | 151.363 | -5610.00 | 1789810.00 |
1339 | 2009.10.20 11:15 | sell | 670 | 0.10 | 147.802 | 151.402 | 144.802 | |
1340 | 2009.10.20 20:30 | close | 670 | 0.10 | 148.574 | 151.402 | 144.802 | -7720.00 | 1782090.00 |
1341 | 2009.10.20 20:30 | buy | 671 | 0.10 | 148.574 | 144.974 | 151.574 | |
1342 | 2009.10.22 08:30 | t/p | 671 | 0.10 | 151.574 | 144.974 | 151.574 | 30000.00 | 1812090.00 |
1343 | 2009.10.23 16:45 | sell | 672 | 0.10 | 150.287 | 153.887 | 147.287 | |
1344 | 2009.10.26 20:15 | close | 672 | 0.10 | 150.375 | 153.887 | 147.287 | -880.00 | 1811210.00 |
1345 | 2009.10.26 20:15 | buy | 673 | 0.10 | 150.375 | 146.775 | 153.375 | |
1346 | 2009.10.28 07:30 | close | 673 | 0.10 | 148.977 | 146.775 | 153.375 | -13980.00 | 1797230.00 |
1347 | 2009.10.28 07:30 | sell | 674 | 0.10 | 148.977 | 152.577 | 145.977 | |
1348 | 2009.10.29 16:15 | close | 674 | 0.10 | 150.597 | 152.577 | 145.977 | -16200.00 | 1781030.00 |
1349 | 2009.10.29 16:15 | buy | 675 | 0.10 | 150.597 | 146.997 | 153.597 | |
1350 | 2009.10.30 12:45 | close | 675 | 0.10 | 150.465 | 146.997 | 153.597 | -1320.00 | 1779710.00 |
1351 | 2009.10.30 12:45 | sell | 676 | 0.10 | 150.465 | 154.065 | 147.465 | |
1352 | 2009.11.02 00:15 | t/p | 676 | 0.10 | 147.465 | 154.065 | 147.465 | 30000.00 | 1809710.00 |
1353 | 2009.11.02 23:30 | buy | 677 | 0.10 | 148.087 | 144.487 | 151.087 | |
1354 | 2009.11.03 12:45 | close | 677 | 0.10 | 147.270 | 144.487 | 151.087 | -8170.00 | 1801540.00 |
1355 | 2009.11.03 12:45 | sell | 678 | 0.10 | 147.270 | 150.870 | 144.270 | |
1356 | 2009.11.03 23:00 | close | 678 | 0.10 | 148.305 | 150.870 | 144.270 | -10350.00 | 1791190.00 |
1357 | 2009.11.03 23:00 | buy | 679 | 0.10 | 148.305 | 144.705 | 151.305 | |
1358 | 2009.11.04 21:30 | t/p | 679 | 0.10 | 151.305 | 144.705 | 151.305 | 30000.00 | 1821190.00 |
1359 | 2009.11.05 07:15 | sell | 680 | 0.10 | 149.357 | 152.957 | 146.357 | |
1360 | 2009.11.05 20:00 | close | 680 | 0.10 | 150.178 | 152.957 | 146.357 | -8210.00 | 1812980.00 |
1361 | 2009.11.05 20:00 | buy | 681 | 0.10 | 150.178 | 146.578 | 153.178 | |
1362 | 2009.11.06 19:45 | close | 681 | 0.10 | 149.107 | 146.578 | 153.178 | -10710.00 | 1802270.00 |
1363 | 2009.11.06 19:45 | sell | 682 | 0.10 | 149.107 | 152.707 | 146.107 | |
1364 | 2009.11.09 08:30 | close | 682 | 0.10 | 150.515 | 152.707 | 146.107 | -14080.00 | 1788190.00 |
1365 | 2009.11.09 08:30 | buy | 683 | 0.10 | 150.515 | 146.915 | 153.515 | |
1366 | 2009.11.09 23:45 | close | 683 | 0.10 | 150.894 | 146.915 | 153.515 | 3790.00 | 1791980.00 |
1367 | 2009.11.09 23:45 | sell | 684 | 0.10 | 150.894 | 154.494 | 147.894 | |
1368 | 2009.11.11 14:45 | close | 684 | 0.10 | 149.872 | 154.494 | 147.894 | 10220.00 | 1802200.00 |
1369 | 2009.11.11 14:45 | buy | 685 | 0.10 | 149.872 | 146.272 | 152.872 | |
1370 | 2009.11.11 21:00 | close | 685 | 0.10 | 148.628 | 146.272 | 152.872 | -12440.00 | 1789760.00 |
1371 | 2009.11.11 21:00 | sell | 686 | 0.10 | 148.628 | 152.228 | 145.628 | |
1372 | 2009.11.12 20:45 | close | 686 | 0.10 | 149.898 | 152.228 | 145.628 | -12700.00 | 1777060.00 |
1373 | 2009.11.12 20:45 | buy | 687 | 0.10 | 149.898 | 146.298 | 152.898 | |
1374 | 2009.11.13 21:45 | close | 687 | 0.10 | 149.400 | 146.298 | 152.898 | -4980.00 | 1772080.00 |
1375 | 2009.11.13 21:45 | sell | 688 | 0.10 | 149.400 | 153.000 | 146.400 | |
1376 | 2009.11.23 01:00 | t/p | 688 | 0.10 | 146.400 | 153.000 | 146.400 | 30000.00 | 1802080.00 |
1377 | 2009.11.23 15:00 | buy | 689 | 0.10 | 147.764 | 144.164 | 150.764 | |
1378 | 2009.11.24 08:15 | close | 689 | 0.10 | 147.053 | 144.164 | 150.764 | -7110.00 | 1794970.00 |
1379 | 2009.11.24 08:15 | sell | 690 | 0.10 | 147.053 | 150.653 | 144.053 | |
1380 | 2009.11.26 07:00 | t/p | 690 | 0.10 | 144.053 | 150.653 | 144.053 | 30000.00 | 1824970.00 |
1381 | 2009.11.27 18:30 | buy | 691 | 0.10 | 143.258 | 139.658 | 146.258 | |
1382 | 2009.11.30 13:15 | close | 691 | 0.10 | 142.095 | 139.658 | 146.258 | -11630.00 | 1813340.00 |
1383 | 2009.11.30 13:15 | sell | 692 | 0.10 | 142.095 | 145.695 | 139.095 | |
1384 | 2009.12.01 08:30 | close | 692 | 0.10 | 143.509 | 145.695 | 139.095 | -14140.00 | 1799200.00 |
1385 | 2009.12.01 08:30 | buy | 693 | 0.10 | 143.509 | 139.909 | 146.509 | |
1386 | 2009.12.03 04:00 | t/p | 693 | 0.10 | 146.509 | 139.909 | 146.509 | 30000.00 | 1829200.00 |
1387 | 2009.12.07 12:45 | sell | 694 | 0.10 | 147.383 | 150.983 | 144.383 | |
1388 | 2009.12.08 14:15 | t/p | 694 | 0.10 | 144.383 | 150.983 | 144.383 | 30000.00 | 1859200.00 |
1389 | 2009.12.10 05:30 | buy | 695 | 0.10 | 143.828 | 140.228 | 146.828 | |
1390 | 2009.12.14 06:30 | close | 695 | 0.10 | 144.449 | 140.228 | 146.828 | 6210.00 | 1865410.00 |
1391 | 2009.12.14 06:30 | sell | 696 | 0.10 | 144.449 | 148.049 | 141.449 | |
1392 | 2009.12.15 00:15 | close | 696 | 0.10 | 144.581 | 148.049 | 141.449 | -1320.00 | 1864090.00 |
1393 | 2009.12.15 00:15 | buy | 697 | 0.10 | 144.581 | 140.981 | 147.581 | |
1394 | 2009.12.17 13:00 | close | 697 | 0.10 | 144.863 | 140.981 | 147.581 | 2820.00 | 1866910.00 |
1395 | 2009.12.17 13:00 | sell | 698 | 0.10 | 144.863 | 148.463 | 141.863 | |
1396 | 2009.12.18 14:45 | close | 698 | 0.10 | 146.323 | 148.463 | 141.863 | -14600.00 | 1852310.00 |
1397 | 2009.12.18 14:45 | buy | 699 | 0.10 | 146.323 | 142.723 | 149.323 | |
1398 | 2009.12.30 00:00 | close | 699 | 0.10 | 146.265 | 142.723 | 149.323 | -580.00 | 1851730.00 |
1399 | 2009.12.30 00:00 | sell | 700 | 0.10 | 146.265 | 149.865 | 143.265 | |
1400 | 2009.12.30 20:30 | close | 700 | 0.10 | 148.556 | 149.865 | 143.265 | -22910.00 | 1828820.00 |
1401 | 2009.12.30 20:30 | buy | 701 | 0.10 | 148.556 | 144.956 | 151.556 | |
1402 | 2010.01.04 22:15 | close | 701 | 0.10 | 148.994 | 144.956 | 151.556 | 4380.00 | 1833200.00 |
1403 | 2010.01.04 22:15 | sell | 702 | 0.10 | 148.994 | 152.594 | 145.994 | |
1404 | 2010.01.06 12:15 | close | 702 | 0.10 | 148.015 | 152.594 | 145.994 | 9790.00 | 1842990.00 |
1405 | 2010.01.06 12:15 | buy | 703 | 0.10 | 148.015 | 144.415 | 151.015 | |
1406 | 2010.01.08 22:45 | close | 703 | 0.10 | 148.433 | 144.415 | 151.015 | 4180.00 | 1847170.00 |
1407 | 2010.01.08 22:45 | sell | 704 | 0.10 | 148.433 | 152.033 | 145.433 | |
1408 | 2010.01.11 15:15 | close | 704 | 0.10 | 149.330 | 152.033 | 145.433 | -8970.00 | 1838200.00 |
1409 | 2010.01.11 15:15 | buy | 705 | 0.10 | 149.330 | 145.730 | 152.330 | |
1410 | 2010.01.12 00:00 | close | 705 | 0.10 | 148.355 | 145.730 | 152.330 | -9750.00 | 1828450.00 |
1411 | 2010.01.12 00:00 | sell | 706 | 0.10 | 148.355 | 151.955 | 145.355 | |
1412 | 2010.01.13 12:45 | close | 706 | 0.10 | 148.427 | 151.955 | 145.355 | -720.00 | 1827730.00 |
1413 | 2010.01.13 12:45 | buy | 707 | 0.10 | 148.427 | 144.827 | 151.427 | |
1414 | 2010.01.14 21:15 | close | 707 | 0.10 | 148.501 | 144.827 | 151.427 | 740.00 | 1828470.00 |
1415 | 2010.01.14 21:15 | sell | 708 | 0.10 | 148.501 | 152.101 | 145.501 | |
1416 | 2010.01.18 12:00 | close | 708 | 0.10 | 148.624 | 152.101 | 145.501 | -1230.00 | 1827240.00 |
1417 | 2010.01.18 12:00 | buy | 709 | 0.10 | 148.624 | 145.024 | 151.624 | |
1418 | 2010.01.20 12:30 | close | 709 | 0.10 | 147.874 | 145.024 | 151.624 | -7500.00 | 1819740.00 |
1419 | 2010.01.20 12:30 | sell | 710 | 0.10 | 147.874 | 151.474 | 144.874 | |
1420 | 2010.01.21 05:30 | close | 710 | 0.10 | 148.760 | 151.474 | 144.874 | -8860.00 | 1810880.00 |
1421 | 2010.01.21 05:30 | buy | 711 | 0.10 | 148.760 | 145.160 | 151.760 | |
1422 | 2010.01.21 16:15 | close | 711 | 0.10 | 148.488 | 145.160 | 151.760 | -2720.00 | 1808160.00 |
1423 | 2010.01.21 16:15 | sell | 712 | 0.10 | 148.488 | 152.088 | 145.488 | |
1424 | 2010.01.22 01:30 | t/p | 712 | 0.10 | 145.488 | 152.088 | 145.488 | 30000.00 | 1838160.00 |
1425 | 2010.01.22 14:30 | buy | 713 | 0.10 | 145.553 | 141.953 | 148.553 | |
1426 | 2010.01.22 19:15 | close | 713 | 0.10 | 145.275 | 141.953 | 148.553 | -2780.00 | 1835380.00 |
1427 | 2010.01.22 19:15 | sell | 714 | 0.10 | 145.275 | 148.875 | 142.275 | |
1428 | 2010.01.25 14:15 | close | 714 | 0.10 | 145.657 | 148.875 | 142.275 | -3820.00 | 1831560.00 |
1429 | 2010.01.25 14:15 | buy | 715 | 0.10 | 145.657 | 142.057 | 148.657 | |
1430 | 2010.01.26 11:15 | close | 715 | 0.10 | 145.674 | 142.057 | 148.657 | 170.00 | 1831730.00 |
1431 | 2010.01.26 11:15 | sell | 716 | 0.10 | 145.674 | 149.274 | 142.674 | |
1432 | 2010.01.27 17:15 | close | 716 | 0.10 | 144.631 | 149.274 | 142.674 | 10430.00 | 1842160.00 |
1433 | 2010.01.27 17:15 | buy | 717 | 0.10 | 144.631 | 141.031 | 147.631 | |
1434 | 2010.01.28 21:45 | close | 717 | 0.10 | 144.997 | 141.031 | 147.631 | 3660.00 | 1845820.00 |
1435 | 2010.01.28 21:45 | sell | 718 | 0.10 | 144.997 | 148.597 | 141.997 | |
1436 | 2010.01.29 14:30 | close | 718 | 0.10 | 145.417 | 148.597 | 141.997 | -4200.00 | 1841620.00 |
1437 | 2010.01.29 14:30 | buy | 719 | 0.10 | 145.417 | 141.817 | 148.417 | |
1438 | 2010.02.01 00:30 | close | 719 | 0.10 | 143.715 | 141.817 | 148.417 | -17020.00 | 1824600.00 |
1439 | 2010.02.01 00:30 | sell | 720 | 0.10 | 143.715 | 147.315 | 140.715 | |
1440 | 2010.02.01 22:15 | close | 720 | 0.10 | 144.663 | 147.315 | 140.715 | -9480.00 | 1815120.00 |
1441 | 2010.02.01 22:15 | buy | 721 | 0.10 | 144.663 | 141.063 | 147.663 | |
1442 | 2010.02.02 17:00 | close | 721 | 0.10 | 144.068 | 141.063 | 147.663 | -5950.00 | 1809170.00 |
1443 | 2010.02.02 17:00 | sell | 722 | 0.10 | 144.068 | 147.668 | 141.068 | |
1444 | 2010.02.03 13:00 | close | 722 | 0.10 | 144.736 | 147.668 | 141.068 | -6680.00 | 1802490.00 |
1445 | 2010.02.03 13:00 | buy | 723 | 0.10 | 144.736 | 141.136 | 147.736 | |
1446 | 2010.02.04 15:00 | close | 723 | 0.10 | 143.957 | 141.136 | 147.736 | -7790.00 | 1794700.00 |
1447 | 2010.02.04 15:00 | sell | 724 | 0.10 | 143.957 | 147.557 | 140.957 | |
1448 | 2010.02.04 18:45 | t/p | 724 | 0.10 | 140.957 | 147.557 | 140.957 | 30000.00 | 1824700.00 |
1449 | 2010.02.09 12:45 | buy | 725 | 0.10 | 139.861 | 136.261 | 142.861 | |
1450 | 2010.02.10 18:45 | close | 725 | 0.10 | 140.300 | 136.261 | 142.861 | 4390.00 | 1829090.00 |
1451 | 2010.02.10 18:45 | sell | 726 | 0.10 | 140.300 | 143.900 | 137.300 | |
1452 | 2010.02.11 08:15 | close | 726 | 0.10 | 140.592 | 143.900 | 137.300 | -2920.00 | 1826170.00 |
1453 | 2010.02.11 08:15 | buy | 727 | 0.10 | 140.592 | 136.992 | 143.592 | |
1454 | 2010.02.11 17:15 | close | 727 | 0.10 | 139.984 | 136.992 | 143.592 | -6080.00 | 1820090.00 |
1455 | 2010.02.11 17:15 | sell | 728 | 0.10 | 139.984 | 143.584 | 136.984 | |
1456 | 2010.02.12 00:45 | close | 728 | 0.10 | 140.883 | 143.584 | 136.984 | -8990.00 | 1811100.00 |
1457 | 2010.02.12 00:45 | buy | 729 | 0.10 | 140.883 | 137.283 | 143.883 | |
1458 | 2010.02.18 08:30 | close | 729 | 0.10 | 142.279 | 137.283 | 143.883 | 13960.00 | 1825060.00 |
1459 | 2010.02.18 08:30 | sell | 730 | 0.10 | 142.279 | 145.879 | 139.279 | |
1460 | 2010.02.19 00:45 | close | 730 | 0.10 | 142.615 | 145.879 | 139.279 | -3360.00 | 1821700.00 |
1461 | 2010.02.19 00:45 | buy | 731 | 0.10 | 142.615 | 139.015 | 145.615 | |
1462 | 2010.02.19 08:30 | close | 731 | 0.10 | 141.449 | 139.015 | 145.615 | -11660.00 | 1810040.00 |
1463 | 2010.02.19 08:30 | sell | 732 | 0.10 | 141.449 | 145.049 | 138.449 | |
1464 | 2010.02.22 00:45 | close | 732 | 0.10 | 141.679 | 145.049 | 138.449 | -2300.00 | 1807740.00 |
1465 | 2010.02.22 00:45 | buy | 733 | 0.10 | 141.679 | 138.079 | 144.679 | |
1466 | 2010.02.22 17:00 | close | 733 | 0.10 | 141.428 | 138.079 | 144.679 | -2510.00 | 1805230.00 |
1467 | 2010.02.22 17:00 | sell | 734 | 0.10 | 141.428 | 145.028 | 138.428 | |
1468 | 2010.02.24 17:30 | t/p | 734 | 0.10 | 138.428 | 145.028 | 138.428 | 30000.00 | 1835230.00 |
1469 | 2010.02.26 10:15 | buy | 735 | 0.10 | 136.239 | 132.639 | 139.239 | |
1470 | 2010.02.26 18:45 | close | 735 | 0.10 | 135.535 | 132.639 | 139.239 | -7040.00 | 1828190.00 |
1471 | 2010.02.26 18:45 | sell | 736 | 0.10 | 135.535 | 139.135 | 132.535 | |
1472 | 2010.03.01 13:45 | t/p | 736 | 0.10 | 132.535 | 139.135 | 132.535 | 30000.00 | 1858190.00 |
1473 | 2010.03.03 08:30 | buy | 737 | 0.10 | 133.519 | 129.919 | 136.519 | |
1474 | 2010.03.04 12:00 | close | 737 | 0.10 | 133.253 | 129.919 | 136.519 | -2660.00 | 1855530.00 |
1475 | 2010.03.04 12:00 | sell | 738 | 0.10 | 133.253 | 136.853 | 130.253 | |
1476 | 2010.03.04 20:00 | close | 738 | 0.10 | 134.048 | 136.853 | 130.253 | -7950.00 | 1847580.00 |
1477 | 2010.03.04 20:00 | buy | 739 | 0.10 | 134.048 | 130.448 | 137.048 | |
1478 | 2010.03.05 18:30 | t/p | 739 | 0.10 | 137.048 | 130.448 | 137.048 | 30000.00 | 1877580.00 |
1479 | 2010.03.08 21:15 | sell | 740 | 0.10 | 136.045 | 139.645 | 133.045 | |
1480 | 2010.03.10 05:30 | close | 740 | 0.10 | 134.727 | 139.645 | 133.045 | 13180.00 | 1890760.00 |
1481 | 2010.03.10 05:30 | buy | 741 | 0.10 | 134.727 | 131.127 | 137.727 | |
1482 | 2010.03.12 15:45 | t/p | 741 | 0.10 | 137.727 | 131.127 | 137.727 | 30000.00 | 1920760.00 |
1483 | 2010.03.15 16:30 | sell | 742 | 0.10 | 136.614 | 140.214 | 133.614 | |
1484 | 2010.03.16 17:30 | close | 742 | 0.10 | 136.927 | 140.214 | 133.614 | -3130.00 | 1917630.00 |
1485 | 2010.03.16 17:30 | buy | 743 | 0.10 | 136.927 | 133.327 | 139.927 | |
1486 | 2010.03.18 09:45 | close | 743 | 0.10 | 137.767 | 133.327 | 139.927 | 8400.00 | 1926030.00 |
1487 | 2010.03.18 09:45 | sell | 744 | 0.10 | 137.767 | 141.367 | 134.767 | |
1488 | 2010.03.22 16:30 | t/p | 744 | 0.10 | 134.767 | 141.367 | 134.767 | 30000.00 | 1956030.00 |
1489 | 2010.03.23 01:45 | buy | 745 | 0.10 | 136.077 | 132.477 | 139.077 | |
1490 | 2010.03.23 16:15 | close | 745 | 0.10 | 135.647 | 132.477 | 139.077 | -4300.00 | 1951730.00 |
1491 | 2010.03.23 16:15 | sell | 746 | 0.10 | 135.647 | 139.247 | 132.647 | |
1492 | 2010.03.24 17:00 | close | 746 | 0.10 | 136.900 | 139.247 | 132.647 | -12530.00 | 1939200.00 |
1493 | 2010.03.24 17:00 | buy | 747 | 0.10 | 136.900 | 133.300 | 139.900 | |
1494 | 2010.03.30 16:00 | t/p | 747 | 0.10 | 139.900 | 133.300 | 139.900 | 30000.00 | 1969200.00 |
1495 | 2010.04.06 09:00 | sell | 748 | 0.10 | 143.187 | 146.787 | 140.187 | |
1496 | 2010.04.07 02:15 | close | 748 | 0.10 | 143.122 | 146.787 | 140.187 | 650.00 | 1969850.00 |
1497 | 2010.04.07 02:15 | buy | 749 | 0.10 | 143.122 | 139.522 | 146.122 | |
1498 | 2010.04.07 17:45 | close | 749 | 0.10 | 142.473 | 139.522 | 146.122 | -6490.00 | 1963360.00 |
1499 | 2010.04.07 17:45 | sell | 750 | 0.10 | 142.473 | 146.073 | 139.473 | |
1500 | 2010.04.08 23:45 | close | 750 | 0.10 | 142.732 | 146.073 | 139.473 | -2590.00 | 1960770.00 |
1501 | 2010.04.08 23:45 | buy | 751 | 0.10 | 142.732 | 139.132 | 145.732 | |
1502 | 2010.04.12 22:00 | close | 751 | 0.10 | 143.292 | 139.132 | 145.732 | 5600.00 | 1966370.00 |
1503 | 2010.04.12 22:00 | sell | 752 | 0.10 | 143.292 | 146.892 | 140.292 | |
1504 | 2010.04.13 17:00 | close | 752 | 0.10 | 142.982 | 146.892 | 140.292 | 3100.00 | 1969470.00 |
1505 | 2010.04.13 17:00 | buy | 753 | 0.10 | 142.982 | 139.382 | 145.982 | |
1506 | 2010.04.15 16:15 | close | 753 | 0.10 | 143.837 | 139.382 | 145.982 | 8550.00 | 1978020.00 |
1507 | 2010.04.15 16:15 | sell | 754 | 0.10 | 143.837 | 147.437 | 140.837 | |
1508 | 2010.04.19 00:15 | t/p | 754 | 0.10 | 140.837 | 147.437 | 140.837 | 30000.00 | 2008020.00 |
1509 | 2010.04.19 21:30 | buy | 755 | 0.10 | 141.406 | 137.806 | 144.406 | |
1510 | 2010.04.22 08:45 | close | 755 | 0.10 | 143.411 | 137.806 | 144.406 | 20050.00 | 2028070.00 |
1511 | 2010.04.22 08:45 | sell | 756 | 0.10 | 143.411 | 147.011 | 140.411 | |
1512 | 2010.04.23 03:00 | close | 756 | 0.10 | 143.514 | 147.011 | 140.411 | -1030.00 | 2027040.00 |
1513 | 2010.04.23 03:00 | buy | 757 | 0.10 | 143.514 | 139.914 | 146.514 | |
1514 | 2010.04.27 08:45 | close | 757 | 0.10 | 145.194 | 139.914 | 146.514 | 16800.00 | 2043840.00 |
1515 | 2010.04.27 08:45 | sell | 758 | 0.10 | 145.194 | 148.794 | 142.194 | |
1516 | 2010.04.27 19:00 | t/p | 758 | 0.10 | 142.194 | 148.794 | 142.194 | 30000.00 | 2073840.00 |
1517 | 2010.04.28 19:00 | buy | 759 | 0.10 | 142.624 | 139.024 | 145.624 | |
1518 | 2010.04.29 10:00 | close | 759 | 0.10 | 142.899 | 139.024 | 145.624 | 2750.00 | 2076590.00 |
1519 | 2010.04.29 10:00 | sell | 760 | 0.10 | 142.899 | 146.499 | 139.899 | |
1520 | 2010.04.29 16:45 | close | 760 | 0.10 | 143.440 | 146.499 | 139.899 | -5410.00 | 2071180.00 |
1521 | 2010.04.29 16:45 | buy | 761 | 0.10 | 143.440 | 139.840 | 146.440 | |
1522 | 2010.04.30 22:15 | close | 761 | 0.10 | 143.661 | 139.840 | 146.440 | 2210.00 | 2073390.00 |
1523 | 2010.04.30 22:15 | sell | 762 | 0.10 | 143.661 | 147.261 | 140.661 | |
1524 | 2010.05.03 20:00 | close | 762 | 0.10 | 144.474 | 147.261 | 140.661 | -8130.00 | 2065260.00 |
1525 | 2010.05.03 20:00 | buy | 763 | 0.10 | 144.474 | 140.874 | 147.474 | |
1526 | 2010.05.04 16:00 | close | 763 | 0.10 | 143.140 | 140.874 | 147.474 | -13340.00 | 2051920.00 |
1527 | 2010.05.04 16:00 | sell | 764 | 0.10 | 143.140 | 146.740 | 140.140 | |
1528 | 2010.05.06 17:45 | t/p | 764 | 0.10 | 140.140 | 146.740 | 140.140 | 30000.00 | 2081920.00 |
1529 | 2010.05.10 04:00 | buy | 765 | 0.10 | 136.955 | 133.355 | 139.955 | |
1530 | 2010.05.10 11:45 | t/p | 765 | 0.10 | 139.955 | 133.355 | 139.955 | 30000.00 | 2111920.00 |
1531 | 2010.05.11 01:45 | sell | 766 | 0.10 | 138.731 | 142.331 | 135.731 | |
1532 | 2010.05.11 22:15 | close | 766 | 0.10 | 138.612 | 142.331 | 135.731 | 1190.00 | 2113110.00 |
1533 | 2010.05.11 22:15 | buy | 767 | 0.10 | 138.612 | 135.012 | 141.612 | |
1534 | 2010.05.12 11:15 | close | 767 | 0.10 | 139.619 | 135.012 | 141.612 | 10070.00 | 2123180.00 |
1535 | 2010.05.12 11:15 | sell | 768 | 0.10 | 139.619 | 143.219 | 136.619 | |
1536 | 2010.05.12 15:30 | close | 768 | 0.10 | 139.010 | 143.219 | 136.619 | 6090.00 | 2129270.00 |
1537 | 2010.05.12 15:30 | buy | 769 | 0.10 | 139.010 | 135.410 | 142.010 | |
1538 | 2010.05.13 04:30 | close | 769 | 0.10 | 138.235 | 135.410 | 142.010 | -7750.00 | 2121520.00 |
1539 | 2010.05.13 04:30 | sell | 770 | 0.10 | 138.235 | 141.835 | 135.235 | |
1540 | 2010.05.13 13:00 | close | 770 | 0.10 | 137.258 | 141.835 | 135.235 | 9770.00 | 2131290.00 |
1541 | 2010.05.13 13:00 | buy | 771 | 0.10 | 137.258 | 133.658 | 140.258 | |
1542 | 2010.05.13 17:15 | close | 771 | 0.10 | 136.461 | 133.658 | 140.258 | -7970.00 | 2123320.00 |
1543 | 2010.05.13 17:15 | sell | 772 | 0.10 | 136.461 | 140.061 | 133.461 | |
1544 | 2010.05.14 18:15 | t/p | 772 | 0.10 | 133.461 | 140.061 | 133.461 | 30000.00 | 2153320.00 |
1545 | 2010.05.17 18:45 | buy | 773 | 0.10 | 133.056 | 129.456 | 136.056 | |
1546 | 2010.05.19 00:00 | close | 773 | 0.10 | 132.200 | 129.456 | 136.056 | -8560.00 | 2144760.00 |
1547 | 2010.05.19 00:00 | sell | 774 | 0.10 | 132.200 | 135.800 | 129.200 | |
1548 | 2010.05.20 01:15 | close | 774 | 0.10 | 132.315 | 135.800 | 129.200 | -1150.00 | 2143610.00 |
1549 | 2010.05.20 01:15 | buy | 775 | 0.10 | 132.315 | 128.715 | 135.315 | |
1550 | 2010.05.20 13:30 | close | 775 | 0.10 | 130.986 | 128.715 | 135.315 | -13290.00 | 2130320.00 |
1551 | 2010.05.20 13:30 | sell | 776 | 0.10 | 130.986 | 134.586 | 127.986 | |
1552 | 2010.05.20 17:15 | t/p | 776 | 0.10 | 127.986 | 134.586 | 127.986 | 30000.00 | 2160320.00 |
1553 | 2010.05.21 09:30 | buy | 777 | 0.10 | 129.951 | 126.351 | 132.951 | |
1554 | 2010.05.21 19:15 | close | 777 | 0.10 | 130.407 | 126.351 | 132.951 | 4560.00 | 2164880.00 |
1555 | 2010.05.21 19:15 | sell | 778 | 0.10 | 130.407 | 134.007 | 127.407 | |
1556 | 2010.05.24 00:15 | close | 778 | 0.10 | 130.670 | 134.007 | 127.407 | -2630.00 | 2162250.00 |
1557 | 2010.05.24 00:15 | buy | 779 | 0.10 | 130.670 | 127.070 | 133.670 | |
1558 | 2010.05.24 17:30 | close | 779 | 0.10 | 130.164 | 127.070 | 133.670 | -5060.00 | 2157190.00 |
1559 | 2010.05.24 17:30 | sell | 780 | 0.10 | 130.164 | 133.764 | 127.164 | |
1560 | 2010.05.25 00:15 | close | 780 | 0.10 | 129.985 | 133.764 | 127.164 | 1790.00 | 2158980.00 |
1561 | 2010.05.25 00:15 | buy | 781 | 0.10 | 129.985 | 126.385 | 132.985 | |
1562 | 2010.05.25 06:15 | close | 781 | 0.10 | 129.456 | 126.385 | 132.985 | -5290.00 | 2153690.00 |
1563 | 2010.05.25 06:15 | sell | 782 | 0.10 | 129.456 | 133.056 | 126.456 | |
1564 | 2010.05.26 01:00 | close | 782 | 0.10 | 130.363 | 133.056 | 126.456 | -9070.00 | 2144620.00 |
1565 | 2010.05.26 01:00 | buy | 783 | 0.10 | 130.363 | 126.763 | 133.363 | |
1566 | 2010.05.27 03:45 | close | 783 | 0.10 | 129.700 | 126.763 | 133.363 | -6630.00 | 2137990.00 |
1567 | 2010.05.27 03:45 | sell | 784 | 0.10 | 129.700 | 133.300 | 126.700 | |
1568 | 2010.05.27 12:30 | close | 784 | 0.10 | 131.427 | 133.300 | 126.700 | -17270.00 | 2120720.00 |
1569 | 2010.05.27 12:30 | buy | 785 | 0.10 | 131.427 | 127.827 | 134.427 | |
1570 | 2010.05.28 21:30 | close | 785 | 0.10 | 131.316 | 127.827 | 134.427 | -1110.00 | 2119610.00 |
1571 | 2010.05.28 21:30 | sell | 786 | 0.10 | 131.316 | 134.916 | 128.316 | |
1572 | 2010.05.31 10:00 | close | 786 | 0.10 | 132.215 | 134.916 | 128.316 | -8990.00 | 2110620.00 |
1573 | 2010.05.31 10:00 | buy | 787 | 0.10 | 132.215 | 128.615 | 135.215 | |
1574 | 2010.06.01 07:30 | close | 787 | 0.10 | 131.818 | 128.615 | 135.215 | -3970.00 | 2106650.00 |
1575 | 2010.06.01 07:30 | sell | 788 | 0.10 | 131.818 | 135.418 | 128.818 | |
1576 | 2010.06.01 19:45 | close | 788 | 0.10 | 134.001 | 135.418 | 128.818 | -21830.00 | 2084820.00 |
1577 | 2010.06.01 19:45 | buy | 789 | 0.10 | 134.001 | 130.401 | 137.001 | |
1578 | 2010.06.03 22:15 | close | 789 | 0.10 | 135.509 | 130.401 | 137.001 | 15080.00 | 2099900.00 |
1579 | 2010.06.03 22:15 | sell | 790 | 0.10 | 135.509 | 139.109 | 132.509 | |
1580 | 2010.06.04 22:00 | t/p | 790 | 0.10 | 132.509 | 139.109 | 132.509 | 30000.00 | 2129900.00 |
1581 | 2010.06.07 17:15 | buy | 791 | 0.10 | 133.699 | 130.099 | 136.699 | |
1582 | 2010.06.08 04:45 | close | 791 | 0.10 | 133.218 | 130.099 | 136.699 | -4810.00 | 2125090.00 |
1583 | 2010.06.08 04:45 | sell | 792 | 0.10 | 133.218 | 136.818 | 130.218 | |
1584 | 2010.06.09 05:45 | close | 792 | 0.10 | 131.799 | 136.818 | 130.218 | 14190.00 | 2139280.00 |
1585 | 2010.06.09 05:45 | buy | 793 | 0.10 | 131.799 | 128.199 | 134.799 | |
1586 | 2010.06.11 03:15 | t/p | 793 | 0.10 | 134.799 | 128.199 | 134.799 | 30000.00 | 2169280.00 |
1587 | 2010.06.11 19:00 | sell | 794 | 0.10 | 133.387 | 136.987 | 130.387 | |
1588 | 2010.06.14 09:00 | close | 794 | 0.10 | 134.590 | 136.987 | 130.387 | -12030.00 | 2157250.00 |
1589 | 2010.06.14 09:00 | buy | 795 | 0.10 | 134.590 | 130.990 | 137.590 | |
1590 | 2010.06.15 12:45 | close | 795 | 0.10 | 134.544 | 130.990 | 137.590 | -460.00 | 2156790.00 |
1591 | 2010.06.15 12:45 | sell | 796 | 0.10 | 134.544 | 138.144 | 131.544 | |
1592 | 2010.06.15 23:00 | close | 796 | 0.10 | 135.442 | 138.144 | 131.544 | -8980.00 | 2147810.00 |
1593 | 2010.06.15 23:00 | buy | 797 | 0.10 | 135.442 | 131.842 | 138.442 | |
1594 | 2010.06.17 03:15 | close | 797 | 0.10 | 134.025 | 131.842 | 138.442 | -14170.00 | 2133640.00 |
1595 | 2010.06.17 03:15 | sell | 798 | 0.10 | 134.025 | 137.625 | 131.025 | |
1596 | 2010.06.17 17:45 | close | 798 | 0.10 | 134.140 | 137.625 | 131.025 | -1150.00 | 2132490.00 |
1597 | 2010.06.17 17:45 | buy | 799 | 0.10 | 134.140 | 130.540 | 137.140 | |
1598 | 2010.06.18 19:00 | close | 799 | 0.10 | 134.244 | 130.540 | 137.140 | 1040.00 | 2133530.00 |
1599 | 2010.06.18 19:00 | sell | 800 | 0.10 | 134.244 | 137.844 | 131.244 | |
1600 | 2010.06.21 10:30 | close | 800 | 0.10 | 135.223 | 137.844 | 131.244 | -9790.00 | 2123740.00 |
1601 | 2010.06.21 10:30 | buy | 801 | 0.10 | 135.223 | 131.623 | 138.223 | |
1602 | 2010.06.22 00:30 | close | 801 | 0.10 | 134.262 | 131.623 | 138.223 | -9610.00 | 2114130.00 |
1603 | 2010.06.22 00:30 | sell | 802 | 0.10 | 134.262 | 137.862 | 131.262 | |
1604 | 2010.06.22 22:45 | close | 802 | 0.10 | 134.150 | 137.862 | 131.262 | 1120.00 | 2115250.00 |
1605 | 2010.06.22 22:45 | buy | 803 | 0.10 | 134.150 | 130.550 | 137.150 | |
1606 | 2010.06.24 16:15 | close | 803 | 0.10 | 133.992 | 130.550 | 137.150 | -1580.00 | 2113670.00 |
1607 | 2010.06.24 16:15 | sell | 804 | 0.10 | 133.992 | 137.592 | 130.992 | |
1608 | 2010.06.28 01:45 | close | 804 | 0.10 | 134.434 | 137.592 | 130.992 | -4420.00 | 2109250.00 |
1609 | 2010.06.28 01:45 | buy | 805 | 0.10 | 134.434 | 130.834 | 137.434 | |
1610 | 2010.06.29 11:15 | close | 805 | 0.10 | 133.255 | 130.834 | 137.434 | -11790.00 | 2097460.00 |
1611 | 2010.06.29 11:15 | sell | 806 | 0.10 | 133.255 | 136.855 | 130.255 | |
1612 | 2010.07.02 00:15 | close | 806 | 0.10 | 133.025 | 136.855 | 130.255 | 2300.00 | 2099760.00 |
1613 | 2010.07.02 00:15 | buy | 807 | 0.10 | 133.025 | 129.425 | 136.025 | |
1614 | 2010.07.05 17:30 | close | 807 | 0.10 | 132.431 | 129.425 | 136.025 | -5940.00 | 2093820.00 |
1615 | 2010.07.05 17:30 | sell | 808 | 0.10 | 132.431 | 136.031 | 129.431 | |
1616 | 2010.07.06 13:30 | close | 808 | 0.10 | 133.612 | 136.031 | 129.431 | -11810.00 | 2082010.00 |
1617 | 2010.07.06 13:30 | buy | 809 | 0.10 | 133.612 | 130.012 | 136.612 | |
1618 | 2010.07.07 00:30 | close | 809 | 0.10 | 132.662 | 130.012 | 136.612 | -9500.00 | 2072510.00 |
1619 | 2010.07.07 00:30 | sell | 810 | 0.10 | 132.662 | 136.262 | 129.662 | |
1620 | 2010.07.07 23:30 | close | 810 | 0.10 | 133.155 | 136.262 | 129.662 | -4930.00 | 2067580.00 |
1621 | 2010.07.07 23:30 | buy | 811 | 0.10 | 133.155 | 129.555 | 136.155 | |
1622 | 2010.07.09 20:45 | close | 811 | 0.10 | 133.320 | 129.555 | 136.155 | 1650.00 | 2069230.00 |
1623 | 2010.07.09 20:45 | sell | 812 | 0.10 | 133.320 | 136.920 | 130.320 | |
1624 | 2010.07.13 20:00 | close | 812 | 0.10 | 133.818 | 136.920 | 130.320 | -4980.00 | 2064250.00 |
1625 | 2010.07.13 20:00 | buy | 813 | 0.10 | 133.818 | 130.218 | 136.818 | |
1626 | 2010.07.14 20:30 | close | 813 | 0.10 | 134.925 | 130.218 | 136.818 | 11070.00 | 2075320.00 |
1627 | 2010.07.14 20:30 | sell | 814 | 0.10 | 134.925 | 138.525 | 131.925 | |
1628 | 2010.07.15 18:00 | close | 814 | 0.10 | 134.484 | 138.525 | 131.925 | 4410.00 | 2079730.00 |
1629 | 2010.07.15 18:00 | buy | 815 | 0.10 | 134.484 | 130.884 | 137.484 | |
1630 | 2010.07.15 23:30 | close | 815 | 0.10 | 135.015 | 130.884 | 137.484 | 5310.00 | 2085040.00 |
1631 | 2010.07.15 23:30 | sell | 816 | 0.10 | 135.015 | 138.615 | 132.015 | |
1632 | 2010.07.19 16:30 | close | 816 | 0.10 | 132.567 | 138.615 | 132.015 | 24480.00 | 2109520.00 |
1633 | 2010.07.19 16:30 | buy | 817 | 0.10 | 132.567 | 128.967 | 135.567 | |
1634 | 2010.07.19 22:15 | close | 817 | 0.10 | 132.376 | 128.967 | 135.567 | -1910.00 | 2107610.00 |
1635 | 2010.07.19 22:15 | sell | 818 | 0.10 | 132.376 | 135.976 | 129.376 | |
1636 | 2010.07.20 10:30 | close | 818 | 0.10 | 132.870 | 135.976 | 129.376 | -4940.00 | 2102670.00 |
1637 | 2010.07.20 10:30 | buy | 819 | 0.10 | 132.870 | 129.270 | 135.870 | |
1638 | 2010.07.20 17:45 | close | 819 | 0.10 | 132.571 | 129.270 | 135.870 | -2990.00 | 2099680.00 |
1639 | 2010.07.20 17:45 | sell | 820 | 0.10 | 132.571 | 136.171 | 129.571 | |
1640 | 2010.07.20 23:15 | close | 820 | 0.10 | 133.724 | 136.171 | 129.571 | -11530.00 | 2088150.00 |
1641 | 2010.07.20 23:15 | buy | 821 | 0.10 | 133.724 | 130.124 | 136.724 | |
1642 | 2010.07.21 17:30 | close | 821 | 0.10 | 132.585 | 130.124 | 136.724 | -11390.00 | 2076760.00 |
1643 | 2010.07.21 17:30 | sell | 822 | 0.10 | 132.585 | 136.185 | 129.585 | |
1644 | 2010.07.22 17:00 | close | 822 | 0.10 | 132.600 | 136.185 | 129.585 | -150.00 | 2076610.00 |
1645 | 2010.07.22 17:00 | buy | 823 | 0.10 | 132.600 | 129.000 | 135.600 | |
1646 | 2010.07.27 01:30 | close | 823 | 0.10 | 134.725 | 129.000 | 135.600 | 21250.00 | 2097860.00 |
1647 | 2010.07.27 01:30 | sell | 824 | 0.10 | 134.725 | 138.325 | 131.725 | |
1648 | 2010.07.27 16:15 | close | 824 | 0.10 | 136.399 | 138.325 | 131.725 | -16740.00 | 2081120.00 |
1649 | 2010.07.27 16:15 | buy | 825 | 0.10 | 136.399 | 132.799 | 139.399 | |
1650 | 2010.07.29 01:45 | close | 825 | 0.10 | 136.450 | 132.799 | 139.399 | 510.00 | 2081630.00 |
1651 | 2010.07.29 01:45 | sell | 826 | 0.10 | 136.450 | 140.050 | 133.450 | |
1652 | 2010.07.30 22:45 | close | 826 | 0.10 | 135.680 | 140.050 | 133.450 | 7700.00 | 2089330.00 |
1653 | 2010.07.30 22:45 | buy | 827 | 0.10 | 135.680 | 132.080 | 138.680 | |
1654 | 2010.08.03 18:15 | close | 827 | 0.10 | 136.850 | 132.080 | 138.680 | 11700.00 | 2101030.00 |
1655 | 2010.08.03 18:15 | sell | 828 | 0.10 | 136.850 | 140.450 | 133.850 | |
1656 | 2010.08.04 21:15 | close | 828 | 0.10 | 136.930 | 140.450 | 133.850 | -800.00 | 2100230.00 |
1657 | 2010.08.04 21:15 | buy | 829 | 0.10 | 136.930 | 133.330 | 139.930 | |
1658 | 2010.08.05 21:15 | close | 829 | 0.10 | 136.287 | 133.330 | 139.930 | -6430.00 | 2093800.00 |
1659 | 2010.08.05 21:15 | sell | 830 | 0.10 | 136.287 | 139.887 | 133.287 | |
1660 | 2010.08.06 12:30 | close | 830 | 0.10 | 136.494 | 139.887 | 133.287 | -2070.00 | 2091730.00 |
1661 | 2010.08.06 12:30 | buy | 831 | 0.10 | 136.494 | 132.894 | 139.494 | |
1662 | 2010.08.06 20:00 | close | 831 | 0.10 | 136.073 | 132.894 | 139.494 | -4210.00 | 2087520.00 |
1663 | 2010.08.06 20:00 | sell | 832 | 0.10 | 136.073 | 139.673 | 133.073 | |
1664 | 2010.08.11 14:15 | t/p | 832 | 0.10 | 133.073 | 139.673 | 133.073 | 30000.00 | 2117520.00 |
1665 | 2010.08.12 13:15 | buy | 833 | 0.10 | 133.250 | 129.650 | 136.250 | |
1666 | 2010.08.12 19:15 | close | 833 | 0.10 | 133.652 | 129.650 | 136.250 | 4020.00 | 2121540.00 |
1667 | 2010.08.12 19:15 | sell | 834 | 0.10 | 133.652 | 137.252 | 130.652 | |
1668 | 2010.08.13 06:30 | close | 834 | 0.10 | 134.665 | 137.252 | 130.652 | -10130.00 | 2111410.00 |
1669 | 2010.08.13 06:30 | buy | 835 | 0.10 | 134.665 | 131.065 | 137.665 | |
1670 | 2010.08.13 18:00 | close | 835 | 0.10 | 134.595 | 131.065 | 137.665 | -700.00 | 2110710.00 |
1671 | 2010.08.13 18:00 | sell | 836 | 0.10 | 134.595 | 138.195 | 131.595 | |
1672 | 2010.08.18 18:00 | close | 836 | 0.10 | 133.110 | 138.195 | 131.595 | 14850.00 | 2125560.00 |
1673 | 2010.08.18 18:00 | buy | 837 | 0.10 | 133.110 | 129.510 | 136.110 | |
1674 | 2010.08.19 23:45 | close | 837 | 0.10 | 133.171 | 129.510 | 136.110 | 610.00 | 2126170.00 |
1675 | 2010.08.19 23:45 | sell | 838 | 0.10 | 133.171 | 136.771 | 130.171 | |
1676 | 2010.08.23 02:45 | close | 838 | 0.10 | 132.982 | 136.771 | 130.171 | 1890.00 | 2128060.00 |
1677 | 2010.08.23 02:45 | buy | 839 | 0.10 | 132.982 | 129.382 | 135.982 | |
1678 | 2010.08.23 18:45 | close | 839 | 0.10 | 132.236 | 129.382 | 135.982 | -7460.00 | 2120600.00 |
1679 | 2010.08.23 18:45 | sell | 840 | 0.10 | 132.236 | 135.836 | 129.236 | |
1680 | 2010.08.24 15:30 | t/p | 840 | 0.10 | 129.236 | 135.836 | 129.236 | 30000.00 | 2150600.00 |
1681 | 2010.08.25 09:45 | buy | 841 | 0.10 | 129.961 | 126.361 | 132.961 | |
1682 | 2010.08.27 02:45 | close | 841 | 0.10 | 130.892 | 126.361 | 132.961 | 9310.00 | 2159910.00 |
1683 | 2010.08.27 02:45 | sell | 842 | 0.10 | 130.892 | 134.492 | 127.892 | |
1684 | 2010.08.27 22:15 | close | 842 | 0.10 | 132.305 | 134.492 | 127.892 | -14130.00 | 2145780.00 |
1685 | 2010.08.27 22:15 | buy | 843 | 0.10 | 132.305 | 128.705 | 135.305 | |
1686 | 2010.08.30 14:45 | close | 843 | 0.10 | 131.592 | 128.705 | 135.305 | -7130.00 | 2138650.00 |
1687 | 2010.08.30 14:45 | sell | 844 | 0.10 | 131.592 | 135.192 | 128.592 | |
1688 | 2010.09.01 10:15 | close | 844 | 0.10 | 129.571 | 135.192 | 128.592 | 20210.00 | 2158860.00 |
1689 | 2010.09.01 10:15 | buy | 845 | 0.10 | 129.571 | 125.971 | 132.571 | |
1690 | 2010.09.02 11:15 | close | 845 | 0.10 | 129.598 | 125.971 | 132.571 | 270.00 | 2159130.00 |
1691 | 2010.09.02 11:15 | sell | 846 | 0.10 | 129.598 | 133.198 | 126.598 | |
1692 | 2010.09.03 19:00 | close | 846 | 0.10 | 130.512 | 133.198 | 126.598 | -9140.00 | 2149990.00 |
1693 | 2010.09.03 19:00 | buy | 847 | 0.10 | 130.512 | 126.912 | 133.512 | |
1694 | 2010.09.06 15:45 | close | 847 | 0.10 | 129.430 | 126.912 | 133.512 | -10820.00 | 2139170.00 |
1695 | 2010.09.06 15:45 | sell | 848 | 0.10 | 129.430 | 133.030 | 126.430 | |
1696 | 2010.09.08 15:30 | close | 848 | 0.10 | 129.567 | 133.030 | 126.430 | -1370.00 | 2137800.00 |
1697 | 2010.09.08 15:30 | buy | 849 | 0.10 | 129.567 | 125.967 | 132.567 | |
1698 | 2010.09.09 10:45 | close | 849 | 0.10 | 129.120 | 125.967 | 132.567 | -4470.00 | 2133330.00 |
1699 | 2010.09.09 10:45 | sell | 850 | 0.10 | 129.120 | 132.720 | 126.120 | |
1700 | 2010.09.10 08:15 | close | 850 | 0.10 | 129.372 | 132.720 | 126.120 | -2520.00 | 2130810.00 |
1701 | 2010.09.10 08:15 | buy | 851 | 0.10 | 129.372 | 125.772 | 132.372 | |
1702 | 2010.09.13 22:45 | close | 851 | 0.10 | 128.966 | 125.772 | 132.372 | -4060.00 | 2126750.00 |
1703 | 2010.09.13 22:45 | sell | 852 | 0.10 | 128.966 | 132.566 | 125.966 | |
1704 | 2010.09.14 22:45 | close | 852 | 0.10 | 129.402 | 132.566 | 125.966 | -4360.00 | 2122390.00 |
1705 | 2010.09.14 22:45 | buy | 853 | 0.10 | 129.402 | 125.802 | 132.402 | |
1706 | 2010.09.15 11:00 | t/p | 853 | 0.10 | 132.402 | 125.802 | 132.402 | 30000.00 | 2152390.00 |
1707 | 2010.09.16 11:15 | sell | 854 | 0.10 | 133.475 | 137.075 | 130.475 | |
1708 | 2010.09.16 22:45 | close | 854 | 0.10 | 134.149 | 137.075 | 130.475 | -6740.00 | 2145650.00 |
1709 | 2010.09.16 22:45 | buy | 855 | 0.10 | 134.149 | 130.549 | 137.149 | |
1710 | 2010.09.20 16:30 | close | 855 | 0.10 | 133.440 | 130.549 | 137.149 | -7090.00 | 2138560.00 |
1711 | 2010.09.20 16:30 | sell | 856 | 0.10 | 133.440 | 137.040 | 130.440 | |
1712 | 2010.09.24 11:00 | close | 856 | 0.10 | 132.777 | 137.040 | 130.440 | 6630.00 | 2145190.00 |
1713 | 2010.09.24 11:00 | buy | 857 | 0.10 | 132.777 | 129.177 | 135.777 | |
1714 | 2010.09.28 20:45 | close | 857 | 0.10 | 132.340 | 129.177 | 135.777 | -4370.00 | 2140820.00 |
1715 | 2010.09.28 20:45 | sell | 858 | 0.10 | 132.340 | 135.940 | 129.340 | |
1716 | 2010.10.01 16:30 | close | 858 | 0.10 | 131.900 | 135.940 | 129.340 | 4400.00 | 2145220.00 |
1717 | 2010.10.01 16:30 | buy | 859 | 0.10 | 131.900 | 128.300 | 134.900 | |
1718 | 2010.10.04 15:00 | close | 859 | 0.10 | 131.929 | 128.300 | 134.900 | 290.00 | 2145510.00 |
1719 | 2010.10.04 15:00 | sell | 860 | 0.10 | 131.929 | 135.529 | 128.929 | |
1720 | 2010.10.05 14:30 | close | 860 | 0.10 | 132.302 | 135.529 | 128.929 | -3730.00 | 2141780.00 |
1721 | 2010.10.05 14:30 | buy | 861 | 0.10 | 132.302 | 128.702 | 135.302 | |
1722 | 2010.10.06 19:00 | close | 861 | 0.10 | 131.695 | 128.702 | 135.302 | -6070.00 | 2135710.00 |
1723 | 2010.10.06 19:00 | sell | 862 | 0.10 | 131.695 | 135.295 | 128.695 | |
1724 | 2010.10.13 13:30 | close | 862 | 0.10 | 129.745 | 135.295 | 128.695 | 19500.00 | 2155210.00 |
1725 | 2010.10.13 13:30 | buy | 863 | 0.10 | 129.745 | 126.145 | 132.745 | |
1726 | 2010.10.18 08:15 | close | 863 | 0.10 | 129.379 | 126.145 | 132.745 | -3660.00 | 2151550.00 |
1727 | 2010.10.18 08:15 | sell | 864 | 0.10 | 129.379 | 132.979 | 126.379 | |
1728 | 2010.10.20 22:00 | close | 864 | 0.10 | 128.730 | 132.979 | 126.379 | 6490.00 | 2158040.00 |
1729 | 2010.10.20 22:00 | buy | 865 | 0.10 | 128.730 | 125.130 | 131.730 | |
1730 | 2010.10.21 13:15 | close | 865 | 0.10 | 127.602 | 125.130 | 131.730 | -11280.00 | 2146760.00 |
1731 | 2010.10.21 13:15 | sell | 866 | 0.10 | 127.602 | 131.202 | 124.602 | |
1732 | 2010.10.26 14:45 | close | 866 | 0.10 | 128.891 | 131.202 | 124.602 | -12890.00 | 2133870.00 |
1733 | 2010.10.26 14:45 | buy | 867 | 0.10 | 128.891 | 125.291 | 131.891 | |
1734 | 2010.10.27 22:45 | close | 867 | 0.10 | 128.807 | 125.291 | 131.891 | -840.00 | 2133030.00 |
1735 | 2010.10.27 22:45 | sell | 868 | 0.10 | 128.807 | 132.407 | 125.807 | |
1736 | 2010.11.01 00:30 | close | 868 | 0.10 | 128.791 | 132.407 | 125.807 | 160.00 | 2133190.00 |
1737 | 2010.11.01 00:30 | buy | 869 | 0.10 | 128.791 | 125.191 | 131.791 | |
1738 | 2010.11.04 11:45 | close | 869 | 0.10 | 130.954 | 125.191 | 131.791 | 21630.00 | 2154820.00 |
1739 | 2010.11.04 11:45 | sell | 870 | 0.10 | 130.954 | 134.554 | 127.954 | |
1740 | 2010.11.04 16:45 | close | 870 | 0.10 | 131.456 | 134.554 | 127.954 | -5020.00 | 2149800.00 |
1741 | 2010.11.04 16:45 | buy | 871 | 0.10 | 131.456 | 127.856 | 134.456 | |
1742 | 2010.11.05 15:00 | close | 871 | 0.10 | 131.370 | 127.856 | 134.456 | -860.00 | 2148940.00 |
1743 | 2010.11.05 15:00 | sell | 872 | 0.10 | 131.370 | 134.970 | 128.370 | |
1744 | 2010.11.05 21:15 | close | 872 | 0.10 | 131.830 | 134.970 | 128.370 | -4600.00 | 2144340.00 |
1745 | 2010.11.05 21:15 | buy | 873 | 0.10 | 131.830 | 128.230 | 134.830 | |
1746 | 2010.11.08 09:00 | close | 873 | 0.10 | 131.097 | 128.230 | 134.830 | -7330.00 | 2137010.00 |
1747 | 2010.11.08 09:00 | sell | 874 | 0.10 | 131.097 | 134.697 | 128.097 | |
1748 | 2010.11.10 02:45 | close | 874 | 0.10 | 130.736 | 134.697 | 128.097 | 3610.00 | 2140620.00 |
1749 | 2010.11.10 02:45 | buy | 875 | 0.10 | 130.736 | 127.136 | 133.736 | |
1750 | 2010.11.12 10:45 | close | 875 | 0.10 | 131.457 | 127.136 | 133.736 | 7210.00 | 2147830.00 |
1751 | 2010.11.12 10:45 | sell | 876 | 0.10 | 131.457 | 135.057 | 128.457 | |
1752 | 2010.11.12 21:00 | close | 876 | 0.10 | 133.021 | 135.057 | 128.457 | -15640.00 | 2132190.00 |
1753 | 2010.11.12 21:00 | buy | 877 | 0.10 | 133.021 | 129.421 | 136.021 | |
1754 | 2010.11.16 20:45 | close | 877 | 0.10 | 132.419 | 129.421 | 136.021 | -6020.00 | 2126170.00 |
1755 | 2010.11.16 20:45 | sell | 878 | 0.10 | 132.419 | 136.019 | 129.419 | |
1756 | 2010.11.18 17:15 | close | 878 | 0.10 | 133.606 | 136.019 | 129.419 | -11870.00 | 2114300.00 |
1757 | 2010.11.18 17:15 | buy | 879 | 0.10 | 133.606 | 130.006 | 136.606 | |
1758 | 2010.11.19 20:00 | close | 879 | 0.10 | 133.344 | 130.006 | 136.606 | -2620.00 | 2111680.00 |
1759 | 2010.11.19 20:00 | sell | 880 | 0.10 | 133.344 | 136.944 | 130.344 | |
1760 | 2010.11.22 14:15 | close | 880 | 0.10 | 133.584 | 136.944 | 130.344 | -2400.00 | 2109280.00 |
1761 | 2010.11.22 14:15 | buy | 881 | 0.10 | 133.584 | 129.984 | 136.584 | |
1762 | 2010.11.22 20:45 | close | 881 | 0.10 | 132.804 | 129.984 | 136.584 | -7800.00 | 2101480.00 |
1763 | 2010.11.22 20:45 | sell | 882 | 0.10 | 132.804 | 136.404 | 129.804 | |
1764 | 2010.11.30 15:45 | t/p | 882 | 0.10 | 129.804 | 136.404 | 129.804 | 30000.00 | 2131480.00 |
1765 | 2010.12.01 16:00 | buy | 883 | 0.10 | 131.412 | 127.812 | 134.412 | |
1766 | 2010.12.02 21:00 | close | 883 | 0.10 | 130.596 | 127.812 | 134.412 | -8160.00 | 2123320.00 |
1767 | 2010.12.02 21:00 | sell | 884 | 0.10 | 130.596 | 134.196 | 127.596 | |
1768 | 2010.12.07 14:00 | close | 884 | 0.10 | 130.403 | 134.196 | 127.596 | 1930.00 | 2125250.00 |
1769 | 2010.12.07 14:00 | buy | 885 | 0.10 | 130.403 | 126.803 | 133.403 | |
1770 | 2010.12.09 22:30 | close | 885 | 0.10 | 131.887 | 126.803 | 133.403 | 14840.00 | 2140090.00 |
1771 | 2010.12.09 22:30 | sell | 886 | 0.10 | 131.887 | 135.487 | 128.887 | |
1772 | 2010.12.15 08:00 | close | 886 | 0.10 | 132.119 | 135.487 | 128.887 | -2320.00 | 2137770.00 |
1773 | 2010.12.15 08:00 | buy | 887 | 0.10 | 132.119 | 128.519 | 135.119 | |
1774 | 2010.12.15 18:00 | close | 887 | 0.10 | 131.224 | 128.519 | 135.119 | -8950.00 | 2128820.00 |
1775 | 2010.12.15 18:00 | sell | 888 | 0.10 | 131.224 | 134.824 | 128.224 | |
1776 | 2010.12.16 21:45 | close | 888 | 0.10 | 131.322 | 134.824 | 128.224 | -980.00 | 2127840.00 |
1777 | 2010.12.16 21:45 | buy | 889 | 0.10 | 131.322 | 127.722 | 134.322 | |
1778 | 2010.12.17 18:15 | close | 889 | 0.10 | 130.168 | 127.722 | 134.322 | -11540.00 | 2116300.00 |
1779 | 2010.12.17 18:15 | sell | 890 | 0.10 | 130.168 | 133.768 | 127.168 | |
1780 | 2010.12.28 11:30 | t/p | 890 | 0.10 | 127.168 | 133.768 | 127.168 | 30000.00 | 2146300.00 |
1781 | 2011.01.03 00:45 | buy | 891 | 0.10 | 126.295 | 122.695 | 129.295 | |
1782 | 2011.01.03 16:00 | close | 891 | 0.10 | 126.350 | 122.695 | 129.295 | 550.00 | 2146850.00 |
1783 | 2011.01.03 16:00 | sell | 892 | 0.10 | 126.350 | 129.950 | 123.350 | |
1784 | 2011.01.04 07:00 | close | 892 | 0.10 | 127.178 | 129.950 | 123.350 | -8280.00 | 2138570.00 |
1785 | 2011.01.04 07:00 | buy | 893 | 0.10 | 127.178 | 123.578 | 130.178 | |
1786 | 2011.01.06 17:45 | close | 893 | 0.10 | 128.837 | 123.578 | 130.178 | 16590.00 | 2155160.00 |
1787 | 2011.01.06 17:45 | sell | 894 | 0.10 | 128.837 | 132.437 | 125.837 | |
1788 | 2011.01.11 10:45 | close | 894 | 0.10 | 129.294 | 132.437 | 125.837 | -4570.00 | 2150590.00 |
1789 | 2011.01.11 10:45 | buy | 895 | 0.10 | 129.294 | 125.694 | 132.294 | |
1790 | 2011.01.14 11:15 | close | 895 | 0.10 | 130.698 | 125.694 | 132.294 | 14040.00 | 2164630.00 |
1791 | 2011.01.14 11:15 | sell | 896 | 0.10 | 130.698 | 134.298 | 127.698 | |
1792 | 2011.01.14 18:15 | close | 896 | 0.10 | 131.496 | 134.298 | 127.698 | -7980.00 | 2156650.00 |
1793 | 2011.01.14 18:15 | buy | 897 | 0.10 | 131.496 | 127.896 | 134.496 | |
1794 | 2011.01.19 10:15 | close | 897 | 0.10 | 131.504 | 127.896 | 134.496 | 80.00 | 2156730.00 |
1795 | 2011.01.19 10:15 | sell | 898 | 0.10 | 131.504 | 135.104 | 128.504 | |
1796 | 2011.01.20 18:00 | close | 898 | 0.10 | 131.504 | 135.104 | 128.504 | 0.00 | 2156730.00 |
1797 | 2011.01.20 18:00 | buy | 899 | 0.10 | 131.504 | 127.904 | 134.504 | |
1798 | 2011.01.25 14:30 | close | 899 | 0.10 | 130.052 | 127.904 | 134.504 | -14520.00 | 2142210.00 |
1799 | 2011.01.25 14:30 | sell | 900 | 0.10 | 130.052 | 133.652 | 127.052 | |
1800 | 2011.01.26 17:30 | close | 900 | 0.10 | 130.636 | 133.652 | 127.052 | -5840.00 | 2136370.00 |
1801 | 2011.01.26 17:30 | buy | 901 | 0.10 | 130.636 | 127.036 | 133.636 | |
1802 | 2011.01.28 07:45 | close | 901 | 0.10 | 131.290 | 127.036 | 133.636 | 6540.00 | 2142910.00 |
1803 | 2011.01.28 07:45 | sell | 902 | 0.10 | 131.290 | 134.890 | 128.290 | |
1804 | 2011.01.31 17:45 | close | 902 | 0.10 | 131.296 | 134.890 | 128.290 | -60.00 | 2142850.00 |
1805 | 2011.01.31 17:45 | buy | 903 | 0.10 | 131.296 | 127.696 | 134.296 | |
1806 | 2011.02.03 22:45 | close | 903 | 0.10 | 131.790 | 127.696 | 134.296 | 4940.00 | 2147790.00 |
1807 | 2011.02.03 22:45 | sell | 904 | 0.10 | 131.790 | 135.390 | 128.790 | |
1808 | 2011.02.07 02:00 | close | 904 | 0.10 | 132.403 | 135.390 | 128.790 | -6130.00 | 2141660.00 |
1809 | 2011.02.07 02:00 | buy | 905 | 0.10 | 132.403 | 128.803 | 135.403 | |
1810 | 2011.02.08 16:45 | close | 905 | 0.10 | 131.694 | 128.803 | 135.403 | -7090.00 | 2134570.00 |
1811 | 2011.02.08 16:45 | sell | 906 | 0.10 | 131.694 | 135.294 | 128.694 | |
1812 | 2011.02.09 14:15 | close | 906 | 0.10 | 132.637 | 135.294 | 128.694 | -9430.00 | 2125140.00 |
1813 | 2011.02.09 14:15 | buy | 907 | 0.10 | 132.637 | 129.037 | 135.637 | |
1814 | 2011.02.11 18:15 | close | 907 | 0.10 | 133.514 | 129.037 | 135.637 | 8770.00 | 2133910.00 |
1815 | 2011.02.11 18:15 | sell | 908 | 0.10 | 133.514 | 137.114 | 130.514 | |
1816 | 2011.02.15 14:00 | close | 908 | 0.10 | 134.813 | 137.114 | 130.514 | -12990.00 | 2120920.00 |
1817 | 2011.02.15 14:00 | buy | 909 | 0.10 | 134.813 | 131.213 | 137.813 | |
1818 | 2011.02.16 17:00 | close | 909 | 0.10 | 134.373 | 131.213 | 137.813 | -4400.00 | 2116520.00 |
1819 | 2011.02.16 17:00 | sell | 910 | 0.10 | 134.373 | 137.973 | 131.373 | |
1820 | 2011.02.18 16:30 | close | 910 | 0.10 | 135.222 | 137.973 | 131.373 | -8490.00 | 2108030.00 |
1821 | 2011.02.18 16:30 | buy | 911 | 0.10 | 135.222 | 131.622 | 138.222 | |
1822 | 2011.02.22 08:00 | close | 911 | 0.10 | 134.727 | 131.622 | 138.222 | -4950.00 | 2103080.00 |
1823 | 2011.02.22 08:00 | sell | 912 | 0.10 | 134.727 | 138.327 | 131.727 | |
1824 | 2011.02.23 14:45 | close | 912 | 0.10 | 134.598 | 138.327 | 131.727 | 1290.00 | 2104370.00 |
1825 | 2011.02.23 14:45 | buy | 913 | 0.10 | 134.598 | 130.998 | 137.598 | |
1826 | 2011.02.24 00:30 | close | 913 | 0.10 | 133.706 | 130.998 | 137.598 | -8920.00 | 2095450.00 |
1827 | 2011.02.24 00:30 | sell | 914 | 0.10 | 133.706 | 137.306 | 130.706 | |
1828 | 2011.02.28 14:45 | close | 914 | 0.10 | 132.882 | 137.306 | 130.706 | 8240.00 | 2103690.00 |
1829 | 2011.02.28 14:45 | buy | 915 | 0.10 | 132.882 | 129.282 | 135.882 | |
1830 | 2011.03.02 01:15 | close | 915 | 0.10 | 133.326 | 129.282 | 135.882 | 4440.00 | 2108130.00 |
1831 | 2011.03.02 01:15 | sell | 916 | 0.10 | 133.326 | 136.926 | 130.326 | |
1832 | 2011.03.02 17:30 | close | 916 | 0.10 | 133.294 | 136.926 | 130.326 | 320.00 | 2108450.00 |
1833 | 2011.03.02 17:30 | buy | 917 | 0.10 | 133.294 | 129.694 | 136.294 | |
1834 | 2011.03.03 17:00 | close | 917 | 0.10 | 133.828 | 129.694 | 136.294 | 5340.00 | 2113790.00 |
1835 | 2011.03.03 17:00 | sell | 918 | 0.10 | 133.828 | 137.428 | 130.828 | |
1836 | 2011.03.03 21:45 | close | 918 | 0.10 | 134.022 | 137.428 | 130.828 | -1940.00 | 2111850.00 |
1837 | 2011.03.03 21:45 | buy | 919 | 0.10 | 134.022 | 130.422 | 137.022 | |
1838 | 2011.03.07 00:45 | close | 919 | 0.10 | 133.843 | 130.422 | 137.022 | -1790.00 | 2110060.00 |
1839 | 2011.03.07 00:45 | sell | 920 | 0.10 | 133.843 | 137.443 | 130.843 | |
1840 | 2011.03.14 01:15 | t/p | 920 | 0.10 | 130.843 | 137.443 | 130.843 | 30000.00 | 2140060.00 |
1841 | 2011.03.14 09:45 | buy | 921 | 0.10 | 132.015 | 128.415 | 135.015 | |
1842 | 2011.03.15 11:15 | close | 921 | 0.10 | 130.941 | 128.415 | 135.015 | -10740.00 | 2129320.00 |
1843 | 2011.03.15 11:15 | sell | 922 | 0.10 | 130.941 | 134.541 | 127.941 | |
1844 | 2011.03.16 21:15 | t/p | 922 | 0.10 | 127.941 | 134.541 | 127.941 | 30000.00 | 2159320.00 |
1845 | 2011.03.18 00:00 | buy | 923 | 0.10 | 127.309 | 123.709 | 130.309 | |
1846 | 2011.03.18 03:15 | t/p | 923 | 0.10 | 130.309 | 123.709 | 130.309 | 30000.00 | 2189320.00 |
1847 | 2011.03.21 03:30 | sell | 924 | 0.10 | 131.179 | 134.779 | 128.179 | |
1848 | 2011.03.21 16:00 | close | 924 | 0.10 | 131.878 | 134.779 | 128.179 | -6990.00 | 2182330.00 |
1849 | 2011.03.21 16:00 | buy | 925 | 0.10 | 131.878 | 128.278 | 134.878 | |
1850 | 2011.03.23 16:45 | close | 925 | 0.10 | 131.471 | 128.278 | 134.878 | -4070.00 | 2178260.00 |
1851 | 2011.03.23 16:45 | sell | 926 | 0.10 | 131.471 | 135.071 | 128.471 | |
1852 | 2011.03.28 11:15 | close | 926 | 0.10 | 130.602 | 135.071 | 128.471 | 8690.00 | 2186950.00 |
1853 | 2011.03.28 11:15 | buy | 927 | 0.10 | 130.602 | 127.002 | 133.602 | |
1854 | 2011.03.30 12:00 | t/p | 927 | 0.10 | 133.602 | 127.002 | 133.602 | 30000.00 | 2216950.00 |
1855 | 2011.03.31 20:15 | sell | 928 | 0.10 | 133.122 | 136.722 | 130.122 | |
1856 | 2011.04.01 07:15 | close | 928 | 0.10 | 134.225 | 136.722 | 130.122 | -11030.00 | 2205920.00 |
1857 | 2011.04.01 07:15 | buy | 929 | 0.10 | 134.225 | 130.625 | 137.225 | |
1858 | 2011.04.05 00:00 | close | 929 | 0.10 | 135.573 | 130.625 | 137.225 | 13480.00 | 2219400.00 |
1859 | 2011.04.05 00:00 | sell | 930 | 0.10 | 135.573 | 139.173 | 132.573 | |
1860 | 2011.04.05 09:15 | close | 930 | 0.10 | 136.021 | 139.173 | 132.573 | -4480.00 | 2214920.00 |
1861 | 2011.04.05 09:15 | buy | 931 | 0.10 | 136.021 | 132.421 | 139.021 | |
1862 | 2011.04.06 04:00 | t/p | 931 | 0.10 | 139.021 | 132.421 | 139.021 | 30000.00 | 2244920.00 |
1863 | 2011.04.07 13:00 | sell | 932 | 0.10 | 138.923 | 142.523 | 135.923 | |
1864 | 2011.04.08 09:15 | close | 932 | 0.10 | 139.524 | 142.523 | 135.923 | -6010.00 | 2238910.00 |
1865 | 2011.04.08 09:15 | buy | 933 | 0.10 | 139.524 | 135.924 | 142.524 | |
1866 | 2011.04.08 23:45 | close | 933 | 0.10 | 138.874 | 135.924 | 142.524 | -6500.00 | 2232410.00 |
1867 | 2011.04.08 23:45 | sell | 934 | 0.10 | 138.874 | 142.474 | 135.874 | |
1868 | 2011.04.12 18:00 | t/p | 934 | 0.10 | 135.874 | 142.474 | 135.874 | 30000.00 | 2262410.00 |
1869 | 2011.04.13 12:15 | buy | 935 | 0.10 | 136.521 | 132.921 | 139.521 | |
1870 | 2011.04.14 00:30 | close | 935 | 0.10 | 136.376 | 132.921 | 139.521 | -1450.00 | 2260960.00 |
1871 | 2011.04.14 00:30 | sell | 936 | 0.10 | 136.376 | 139.976 | 133.376 | |
1872 | 2011.04.15 04:30 | close | 936 | 0.10 | 136.849 | 139.976 | 133.376 | -4730.00 | 2256230.00 |
1873 | 2011.04.15 04:30 | buy | 937 | 0.10 | 136.849 | 133.249 | 139.849 | |
1874 | 2011.04.15 13:30 | close | 937 | 0.10 | 136.388 | 133.249 | 139.849 | -4610.00 | 2251620.00 |
1875 | 2011.04.15 13:30 | sell | 938 | 0.10 | 136.388 | 139.988 | 133.388 | |
1876 | 2011.04.18 18:00 | t/p | 938 | 0.10 | 133.388 | 139.988 | 133.388 | 30000.00 | 2281620.00 |
1877 | 2011.04.19 18:30 | buy | 939 | 0.10 | 134.432 | 130.832 | 137.432 | |
1878 | 2011.04.25 21:30 | close | 939 | 0.10 | 135.024 | 130.832 | 137.432 | 5920.00 | 2287540.00 |
1879 | 2011.04.25 21:30 | sell | 940 | 0.10 | 135.024 | 138.624 | 132.024 | |
1880 | 2011.04.27 15:30 | close | 940 | 0.10 | 136.099 | 138.624 | 132.024 | -10750.00 | 2276790.00 |
1881 | 2011.04.27 15:30 | buy | 941 | 0.10 | 136.099 | 132.499 | 139.099 | |
1882 | 2011.04.28 16:00 | close | 941 | 0.10 | 136.042 | 132.499 | 139.099 | -570.00 | 2276220.00 |
1883 | 2011.04.28 16:00 | sell | 942 | 0.10 | 136.042 | 139.642 | 133.042 | |
1884 | 2011.05.03 14:45 | t/p | 942 | 0.10 | 133.042 | 139.642 | 133.042 | 30000.00 | 2306220.00 |
1885 | 2011.05.04 16:45 | buy | 943 | 0.10 | 133.906 | 130.306 | 136.906 | |
1886 | 2011.05.05 00:00 | close | 943 | 0.10 | 132.895 | 130.306 | 136.906 | -10110.00 | 2296110.00 |
1887 | 2011.05.05 00:00 | sell | 944 | 0.10 | 132.895 | 136.495 | 129.895 | |
1888 | 2011.05.06 08:15 | close | 944 | 0.10 | 131.978 | 136.495 | 129.895 | 9170.00 | 2305280.00 |
1889 | 2011.05.06 08:15 | buy | 945 | 0.10 | 131.978 | 128.378 | 134.978 | |
1890 | 2011.05.09 21:15 | close | 945 | 0.10 | 131.651 | 128.378 | 134.978 | -3270.00 | 2302010.00 |
1891 | 2011.05.09 21:15 | sell | 946 | 0.10 | 131.651 | 135.251 | 128.651 | |
1892 | 2011.05.10 16:30 | close | 946 | 0.10 | 131.822 | 135.251 | 128.651 | -1710.00 | 2300300.00 |
1893 | 2011.05.10 16:30 | buy | 947 | 0.10 | 131.822 | 128.222 | 134.822 | |
1894 | 2011.05.12 00:45 | close | 947 | 0.10 | 132.686 | 128.222 | 134.822 | 8640.00 | 2308940.00 |
1895 | 2011.05.12 00:45 | sell | 948 | 0.10 | 132.686 | 136.286 | 129.686 | |
1896 | 2011.05.17 11:30 | close | 948 | 0.10 | 132.577 | 136.286 | 129.686 | 1090.00 | 2310030.00 |
1897 | 2011.05.17 11:30 | buy | 949 | 0.10 | 132.577 | 128.977 | 135.577 | |
1898 | 2011.05.18 15:00 | close | 949 | 0.10 | 131.106 | 128.977 | 135.577 | -14710.00 | 2295320.00 |
1899 | 2011.05.18 15:00 | sell | 950 | 0.10 | 131.106 | 134.706 | 128.106 | |
1900 | 2011.05.19 03:15 | close | 950 | 0.10 | 132.140 | 134.706 | 128.106 | -10340.00 | 2284980.00 |
1901 | 2011.05.19 03:15 | buy | 951 | 0.10 | 132.140 | 128.540 | 135.140 | |
1902 | 2011.05.23 14:30 | close | 951 | 0.10 | 131.931 | 128.540 | 135.140 | -2090.00 | 2282890.00 |
1903 | 2011.05.23 14:30 | sell | 952 | 0.10 | 131.931 | 135.531 | 128.931 | |
1904 | 2011.05.24 19:30 | close | 952 | 0.10 | 132.934 | 135.531 | 128.931 | -10030.00 | 2272860.00 |
1905 | 2011.05.24 19:30 | buy | 953 | 0.10 | 132.934 | 129.334 | 135.934 | |
1906 | 2011.05.26 21:00 | close | 953 | 0.10 | 133.118 | 129.334 | 135.934 | 1840.00 | 2274700.00 |
1907 | 2011.05.26 21:00 | sell | 954 | 0.10 | 133.118 | 136.718 | 130.118 | |
1908 | 2011.05.31 08:45 | close | 954 | 0.10 | 134.491 | 136.718 | 130.118 | -13730.00 | 2260970.00 |
1909 | 2011.05.31 08:45 | buy | 955 | 0.10 | 134.491 | 130.891 | 137.491 | |
1910 | 2011.05.31 22:45 | close | 955 | 0.10 | 134.033 | 130.891 | 137.491 | -4580.00 | 2256390.00 |
1911 | 2011.05.31 22:45 | sell | 956 | 0.10 | 134.033 | 137.633 | 131.033 | |
1912 | 2011.06.03 15:45 | t/p | 956 | 0.10 | 131.033 | 137.633 | 131.033 | 30000.00 | 2286390.00 |
1913 | 2011.06.06 07:15 | buy | 957 | 0.10 | 131.999 | 128.399 | 134.999 | |
1914 | 2011.06.06 17:15 | close | 957 | 0.10 | 131.272 | 128.399 | 134.999 | -7270.00 | 2279120.00 |
1915 | 2011.06.06 17:15 | sell | 958 | 0.10 | 131.272 | 134.872 | 128.272 | |
1916 | 2011.06.07 14:00 | close | 958 | 0.10 | 131.816 | 134.872 | 128.272 | -5440.00 | 2273680.00 |
1917 | 2011.06.07 14:00 | buy | 959 | 0.10 | 131.816 | 128.216 | 134.816 | |
1918 | 2011.06.08 09:30 | close | 959 | 0.10 | 131.360 | 128.216 | 134.816 | -4560.00 | 2269120.00 |
1919 | 2011.06.08 09:30 | sell | 960 | 0.10 | 131.360 | 134.960 | 128.360 | |
1920 | 2011.06.09 08:00 | close | 960 | 0.10 | 131.394 | 134.960 | 128.360 | -340.00 | 2268780.00 |
1921 | 2011.06.09 08:00 | buy | 961 | 0.10 | 131.394 | 127.794 | 134.394 | |
1922 | 2011.06.10 11:00 | close | 961 | 0.10 | 130.370 | 127.794 | 134.394 | -10240.00 | 2258540.00 |
1923 | 2011.06.10 11:00 | sell | 962 | 0.10 | 130.370 | 133.970 | 127.370 | |
1924 | 2011.06.13 10:45 | close | 962 | 0.10 | 130.650 | 133.970 | 127.370 | -2800.00 | 2255740.00 |
1925 | 2011.06.13 10:45 | buy | 963 | 0.10 | 130.650 | 127.050 | 133.650 | |
1926 | 2011.06.15 18:30 | close | 963 | 0.10 | 131.106 | 127.050 | 133.650 | 4560.00 | 2260300.00 |
1927 | 2011.06.15 18:30 | sell | 964 | 0.10 | 131.106 | 134.706 | 128.106 | |
1928 | 2011.06.20 18:30 | close | 964 | 0.10 | 130.046 | 134.706 | 128.106 | 10600.00 | 2270900.00 |
1929 | 2011.06.20 18:30 | buy | 965 | 0.10 | 130.046 | 126.446 | 133.046 | |
1930 | 2011.06.22 16:30 | close | 965 | 0.10 | 129.070 | 126.446 | 133.046 | -9760.00 | 2261140.00 |
1931 | 2011.06.22 16:30 | sell | 966 | 0.10 | 129.070 | 132.670 | 126.070 | |
1932 | 2011.06.27 16:00 | close | 966 | 0.10 | 128.854 | 132.670 | 126.070 | 2160.00 | 2263300.00 |
1933 | 2011.06.27 16:00 | buy | 967 | 0.10 | 128.854 | 125.254 | 131.854 | |
1934 | 2011.06.30 14:15 | close | 967 | 0.10 | 128.778 | 125.254 | 131.854 | -760.00 | 2262540.00 |
1935 | 2011.06.30 14:15 | sell | 968 | 0.10 | 128.778 | 132.378 | 125.778 | |
1936 | 2011.07.01 00:00 | close | 968 | 0.10 | 129.353 | 132.378 | 125.778 | -5750.00 | 2256790.00 |
1937 | 2011.07.01 00:00 | buy | 969 | 0.10 | 129.353 | 125.753 | 132.353 | |
1938 | 2011.07.06 08:00 | close | 969 | 0.10 | 130.050 | 125.753 | 132.353 | 6970.00 | 2263760.00 |
1939 | 2011.07.06 08:00 | sell | 970 | 0.10 | 130.050 | 133.650 | 127.050 | |
1940 | 2011.07.07 21:00 | close | 970 | 0.10 | 129.620 | 133.650 | 127.050 | 4300.00 | 2268060.00 |
1941 | 2011.07.07 21:00 | buy | 971 | 0.10 | 129.620 | 126.020 | 132.620 | |
1942 | 2011.07.08 22:00 | close | 971 | 0.10 | 129.255 | 126.020 | 132.620 | -3650.00 | 2264410.00 |
1943 | 2011.07.08 22:00 | sell | 972 | 0.10 | 129.255 | 132.855 | 126.255 | |
1944 | 2011.07.12 10:30 | t/p | 972 | 0.10 | 126.255 | 132.855 | 126.255 | 30000.00 | 2294410.00 |
1945 | 2011.07.13 23:00 | buy | 973 | 0.10 | 127.216 | 123.616 | 130.216 | |
1946 | 2011.07.18 23:15 | close | 973 | 0.10 | 126.860 | 123.616 | 130.216 | -3560.00 | 2290850.00 |
1947 | 2011.07.18 23:15 | sell | 974 | 0.10 | 126.860 | 130.460 | 123.860 | |
1948 | 2011.07.19 16:00 | close | 974 | 0.10 | 127.371 | 130.460 | 123.860 | -5110.00 | 2285740.00 |
1949 | 2011.07.19 16:00 | buy | 975 | 0.10 | 127.371 | 123.771 | 130.371 | |
1950 | 2011.07.20 14:30 | close | 975 | 0.10 | 127.338 | 123.771 | 130.371 | -330.00 | 2285410.00 |
1951 | 2011.07.20 14:30 | sell | 976 | 0.10 | 127.338 | 130.938 | 124.338 | |
1952 | 2011.07.21 20:30 | close | 976 | 0.10 | 128.100 | 130.938 | 124.338 | -7620.00 | 2277790.00 |
1953 | 2011.07.21 20:30 | buy | 977 | 0.10 | 128.100 | 124.500 | 131.100 | |
1954 | 2011.07.22 20:15 | close | 977 | 0.10 | 127.938 | 124.500 | 131.100 | -1620.00 | 2276170.00 |
1955 | 2011.07.22 20:15 | sell | 978 | 0.10 | 127.938 | 131.538 | 124.938 | |
1956 | 2011.07.26 17:15 | close | 978 | 0.10 | 127.861 | 131.538 | 124.938 | 770.00 | 2276940.00 |
1957 | 2011.07.26 17:15 | buy | 979 | 0.10 | 127.861 | 124.261 | 130.861 | |
1958 | 2011.07.27 15:00 | close | 979 | 0.10 | 127.330 | 124.261 | 130.861 | -5310.00 | 2271630.00 |
1959 | 2011.07.27 15:00 | sell | 980 | 0.10 | 127.330 | 130.930 | 124.330 | |
1960 | 2011.08.01 06:45 | close | 980 | 0.10 | 127.572 | 130.930 | 124.330 | -2420.00 | 2269210.00 |
1961 | 2011.08.01 06:45 | buy | 981 | 0.10 | 127.572 | 123.972 | 130.572 | |
1962 | 2011.08.01 18:00 | close | 981 | 0.10 | 124.584 | 123.972 | 130.572 | -29880.00 | 2239330.00 |
1963 | 2011.08.01 18:00 | sell | 982 | 0.10 | 124.584 | 128.184 | 121.584 | |
1964 | 2011.08.02 07:30 | close | 982 | 0.10 | 126.355 | 128.184 | 121.584 | -17710.00 | 2221620.00 |
1965 | 2011.08.02 07:30 | buy | 983 | 0.10 | 126.355 | 122.755 | 129.355 | |
1966 | 2011.08.02 19:45 | close | 983 | 0.10 | 125.624 | 122.755 | 129.355 | -7310.00 | 2214310.00 |
1967 | 2011.08.02 19:45 | sell | 984 | 0.10 | 125.624 | 129.224 | 122.624 | |
1968 | 2011.08.03 16:00 | close | 984 | 0.10 | 126.390 | 129.224 | 122.624 | -7660.00 | 2206650.00 |
1969 | 2011.08.03 16:00 | buy | 985 | 0.10 | 126.390 | 122.790 | 129.390 | |
1970 | 2011.08.04 06:15 | t/p | 985 | 0.10 | 129.390 | 122.790 | 129.390 | 30000.00 | 2236650.00 |
1971 | 2011.08.04 22:45 | sell | 986 | 0.10 | 128.439 | 132.039 | 125.439 | |
1972 | 2011.08.05 21:45 | close | 986 | 0.10 | 128.452 | 132.039 | 125.439 | -130.00 | 2236520.00 |
1973 | 2011.08.05 21:45 | buy | 987 | 0.10 | 128.452 | 124.852 | 131.452 | |
1974 | 2011.08.08 11:45 | close | 987 | 0.10 | 127.697 | 124.852 | 131.452 | -7550.00 | 2228970.00 |
1975 | 2011.08.08 11:45 | sell | 988 | 0.10 | 127.697 | 131.297 | 124.697 | |
1976 | 2011.08.09 21:45 | t/p | 988 | 0.10 | 124.697 | 131.297 | 124.697 | 30000.00 | 2258970.00 |
1977 | 2011.08.11 21:45 | buy | 989 | 0.10 | 124.571 | 120.971 | 127.571 | |
1978 | 2011.08.17 15:30 | close | 989 | 0.10 | 126.230 | 120.971 | 127.571 | 16590.00 | 2275560.00 |
1979 | 2011.08.17 15:30 | sell | 990 | 0.10 | 126.230 | 129.830 | 123.230 | |
1980 | 2011.08.17 21:00 | close | 990 | 0.10 | 126.707 | 129.830 | 123.230 | -4770.00 | 2270790.00 |
1981 | 2011.08.17 21:00 | buy | 991 | 0.10 | 126.707 | 123.107 | 129.707 | |
1982 | 2011.08.18 21:30 | close | 991 | 0.10 | 126.180 | 123.107 | 129.707 | -5270.00 | 2265520.00 |
1983 | 2011.08.18 21:30 | sell | 992 | 0.10 | 126.180 | 129.780 | 123.180 | |
1984 | 2011.08.29 10:00 | close | 992 | 0.10 | 125.752 | 129.780 | 123.180 | 4280.00 | 2269800.00 |
1985 | 2011.08.29 10:00 | buy | 993 | 0.10 | 125.752 | 122.152 | 128.752 | |
1986 | 2011.08.30 14:30 | close | 993 | 0.10 | 125.192 | 122.152 | 128.752 | -5600.00 | 2264200.00 |
1987 | 2011.08.30 14:30 | sell | 994 | 0.10 | 125.192 | 128.792 | 122.192 | |
1988 | 2011.09.06 16:00 | close | 994 | 0.10 | 124.406 | 128.792 | 122.192 | 7860.00 | 2272060.00 |
1989 | 2011.09.06 16:00 | buy | 995 | 0.10 | 124.406 | 120.806 | 127.406 | |
1990 | 2011.09.06 23:45 | close | 995 | 0.10 | 123.866 | 120.806 | 127.406 | -5400.00 | 2266660.00 |
1991 | 2011.09.06 23:45 | sell | 996 | 0.10 | 123.866 | 127.466 | 120.866 | |
1992 | 2011.09.08 20:30 | close | 996 | 0.10 | 123.889 | 127.466 | 120.866 | -230.00 | 2266430.00 |
1993 | 2011.09.08 20:30 | buy | 997 | 0.10 | 123.889 | 120.289 | 126.889 | |
1994 | 2011.09.09 22:15 | close | 997 | 0.10 | 122.970 | 120.289 | 126.889 | -9190.00 | 2257240.00 |
1995 | 2011.09.09 22:15 | sell | 998 | 0.10 | 122.970 | 126.570 | 119.970 | |
1996 | 2011.09.13 03:45 | close | 998 | 0.10 | 122.240 | 126.570 | 119.970 | 7300.00 | 2264540.00 |
1997 | 2011.09.13 03:45 | buy | 999 | 0.10 | 122.240 | 118.640 | 125.240 | |
1998 | 2011.09.13 14:30 | close | 999 | 0.10 | 121.814 | 118.640 | 125.240 | -4260.00 | 2260280.00 |
1999 | 2011.09.13 14:30 | sell | 1000 | 0.10 | 121.814 | 125.414 | 118.814 | |
2000 | 2011.09.15 19:30 | close | 1000 | 0.10 | 121.362 | 125.414 | 118.814 | 4520.00 | 2264800.00 |
2001 | 2011.09.15 19:30 | buy | 1001 | 0.10 | 121.362 | 117.762 | 124.362 | |
2002 | 2011.09.19 06:30 | close | 1001 | 0.10 | 120.690 | 117.762 | 124.362 | -6720.00 | 2258080.00 |
2003 | 2011.09.19 06:30 | sell | 1002 | 0.10 | 120.690 | 124.290 | 117.690 | |
2004 | 2011.09.22 12:15 | t/p | 1002 | 0.10 | 117.690 | 124.290 | 117.690 | 30000.00 | 2288080.00 |
2005 | 2011.09.23 14:45 | buy | 1003 | 0.10 | 117.646 | 114.046 | 120.646 | |
2006 | 2011.09.28 10:30 | close | 1003 | 0.10 | 119.788 | 114.046 | 120.646 | 21420.00 | 2309500.00 |
2007 | 2011.09.28 10:30 | sell | 1004 | 0.10 | 119.788 | 123.388 | 116.788 | |
2008 | 2011.09.29 13:45 | close | 1004 | 0.10 | 119.976 | 123.388 | 116.788 | -1880.00 | 2307620.00 |
2009 | 2011.09.29 13:45 | buy | 1005 | 0.10 | 119.976 | 116.376 | 122.976 | |
2010 | 2011.09.30 08:00 | close | 1005 | 0.10 | 119.451 | 116.376 | 122.976 | -5250.00 | 2302370.00 |
2011 | 2011.09.30 08:00 | sell | 1006 | 0.10 | 119.451 | 123.051 | 116.451 | |
2012 | 2011.09.30 22:15 | close | 1006 | 0.10 | 120.480 | 123.051 | 116.451 | -10290.00 | 2292080.00 |
2013 | 2011.09.30 22:15 | buy | 1007 | 0.10 | 120.480 | 116.880 | 123.480 | |
2014 | 2011.10.03 10:30 | close | 1007 | 0.10 | 119.335 | 116.880 | 123.480 | -11450.00 | 2280630.00 |
2015 | 2011.10.03 10:30 | sell | 1008 | 0.10 | 119.335 | 122.935 | 116.335 | |
2016 | 2011.10.05 03:00 | close | 1008 | 0.10 | 118.830 | 122.935 | 116.335 | 5050.00 | 2285680.00 |
2017 | 2011.10.05 03:00 | buy | 1009 | 0.10 | 118.830 | 115.230 | 121.830 | |
2018 | 2011.10.06 12:15 | close | 1009 | 0.10 | 118.800 | 115.230 | 121.830 | -300.00 | 2285380.00 |
2019 | 2011.10.06 12:15 | sell | 1010 | 0.10 | 118.800 | 122.400 | 115.800 | |
2020 | 2011.10.07 08:45 | close | 1010 | 0.10 | 118.370 | 122.400 | 115.800 | 4300.00 | 2289680.00 |
2021 | 2011.10.07 08:45 | buy | 1011 | 0.10 | 118.370 | 114.770 | 121.370 | |
2022 | 2011.10.12 16:00 | t/p | 1011 | 0.10 | 121.370 | 114.770 | 121.370 | 30000.00 | 2319680.00 |
2023 | 2011.10.13 10:45 | sell | 1012 | 0.10 | 121.336 | 124.936 | 118.336 | |
2024 | 2011.10.14 18:15 | close | 1012 | 0.10 | 122.164 | 124.936 | 118.336 | -8280.00 | 2311400.00 |
2025 | 2011.10.14 18:15 | buy | 1013 | 0.10 | 122.164 | 118.564 | 125.164 | |
2026 | 2011.10.17 20:00 | close | 1013 | 0.10 | 121.100 | 118.564 | 125.164 | -10640.00 | 2300760.00 |
2027 | 2011.10.17 20:00 | sell | 1014 | 0.10 | 121.100 | 124.700 | 118.100 | |
2028 | 2011.10.19 15:30 | close | 1014 | 0.10 | 121.385 | 124.700 | 118.100 | -2850.00 | 2297910.00 |
2029 | 2011.10.19 15:30 | buy | 1015 | 0.10 | 121.385 | 117.785 | 124.385 | |
2030 | 2011.10.20 10:30 | close | 1015 | 0.10 | 120.390 | 117.785 | 124.385 | -9950.00 | 2287960.00 |
2031 | 2011.10.20 10:30 | sell | 1016 | 0.10 | 120.390 | 123.990 | 117.390 | |
2032 | 2011.10.20 19:00 | close | 1016 | 0.10 | 120.965 | 123.990 | 117.390 | -5750.00 | 2282210.00 |
2033 | 2011.10.20 19:00 | buy | 1017 | 0.10 | 120.965 | 117.365 | 123.965 | |
2034 | 2011.10.24 18:45 | close | 1017 | 0.10 | 121.664 | 117.365 | 123.965 | 6990.00 | 2289200.00 |
2035 | 2011.10.24 18:45 | sell | 1018 | 0.10 | 121.664 | 125.264 | 118.664 | |
2036 | 2011.10.27 04:30 | close | 1018 | 0.10 | 121.675 | 125.264 | 118.664 | -110.00 | 2289090.00 |
2037 | 2011.10.27 04:30 | buy | 1019 | 0.10 | 121.675 | 118.075 | 124.675 | |
2038 | 2011.10.27 17:45 | close | 1019 | 0.10 | 121.579 | 118.075 | 124.675 | -960.00 | 2288130.00 |
2039 | 2011.10.27 17:45 | sell | 1020 | 0.10 | 121.579 | 125.179 | 118.579 | |
2040 | 2011.10.27 23:30 | close | 1020 | 0.10 | 122.329 | 125.179 | 118.579 | -7500.00 | 2280630.00 |
2041 | 2011.10.27 23:30 | buy | 1021 | 0.10 | 122.329 | 118.729 | 125.329 | |
2042 | 2011.10.31 04:30 | t/p | 1021 | 0.10 | 125.329 | 118.729 | 125.329 | 30000.00 | 2310630.00 |
2043 | 2011.11.01 13:30 | sell | 1022 | 0.10 | 124.626 | 128.226 | 121.626 | |
2044 | 2011.11.03 18:00 | close | 1022 | 0.10 | 124.759 | 128.226 | 121.626 | -1330.00 | 2309300.00 |
2045 | 2011.11.03 18:00 | buy | 1023 | 0.10 | 124.759 | 121.159 | 127.759 | |
2046 | 2011.11.09 15:45 | close | 1023 | 0.10 | 123.960 | 121.159 | 127.759 | -7990.00 | 2301310.00 |
2047 | 2011.11.09 15:45 | sell | 1024 | 0.10 | 123.960 | 127.560 | 120.960 | |
2048 | 2011.11.11 22:30 | close | 1024 | 0.10 | 124.026 | 127.560 | 120.960 | -660.00 | 2300650.00 |
2049 | 2011.11.11 22:30 | buy | 1025 | 0.10 | 124.026 | 120.426 | 127.026 | |
2050 | 2011.11.14 14:15 | close | 1025 | 0.10 | 122.692 | 120.426 | 127.026 | -13340.00 | 2287310.00 |
2051 | 2011.11.14 14:15 | sell | 1026 | 0.10 | 122.692 | 126.292 | 119.692 | |
2052 | 2011.11.17 22:00 | close | 1026 | 0.10 | 121.274 | 126.292 | 119.692 | 14180.00 | 2301490.00 |
2053 | 2011.11.17 22:00 | buy | 1027 | 0.10 | 121.274 | 117.674 | 124.274 | |
2054 | 2011.11.21 08:00 | close | 1027 | 0.10 | 120.990 | 117.674 | 124.274 | -2840.00 | 2298650.00 |
2055 | 2011.11.21 08:00 | sell | 1028 | 0.10 | 120.990 | 124.590 | 117.990 | |
2056 | 2011.11.25 19:00 | close | 1028 | 0.10 | 120.139 | 124.590 | 117.990 | 8510.00 | 2307160.00 |
2057 | 2011.11.25 19:00 | buy | 1029 | 0.10 | 120.139 | 116.539 | 123.139 | |
2058 | 2011.11.30 15:15 | close | 1029 | 0.10 | 121.529 | 116.539 | 123.139 | 13900.00 | 2321060.00 |
2059 | 2011.11.30 15:15 | sell | 1030 | 0.10 | 121.529 | 125.129 | 118.529 | |
2060 | 2011.11.30 20:00 | close | 1030 | 0.10 | 121.902 | 125.129 | 118.529 | -3730.00 | 2317330.00 |
2061 | 2011.11.30 20:00 | buy | 1031 | 0.10 | 121.902 | 118.302 | 124.902 | |
2062 | 2011.12.02 22:45 | close | 1031 | 0.10 | 121.570 | 118.302 | 124.902 | -3320.00 | 2314010.00 |
2063 | 2011.12.02 22:45 | sell | 1032 | 0.10 | 121.570 | 125.170 | 118.570 | |
2064 | 2011.12.07 21:15 | close | 1032 | 0.10 | 121.969 | 125.170 | 118.570 | -3990.00 | 2310020.00 |
2065 | 2011.12.07 21:15 | buy | 1033 | 0.10 | 121.969 | 118.369 | 124.969 | |
2066 | 2011.12.08 17:45 | close | 1033 | 0.10 | 121.161 | 118.369 | 124.969 | -8080.00 | 2301940.00 |
2067 | 2011.12.08 17:45 | sell | 1034 | 0.10 | 121.161 | 124.761 | 118.161 | |
2068 | 2011.12.09 17:15 | close | 1034 | 0.10 | 121.516 | 124.761 | 118.161 | -3550.00 | 2298390.00 |
2069 | 2011.12.09 17:15 | buy | 1035 | 0.10 | 121.516 | 117.916 | 124.516 | |
2070 | 2011.12.12 14:45 | close | 1035 | 0.10 | 121.729 | 117.916 | 124.516 | 2130.00 | 2300520.00 |
2071 | 2011.12.12 14:45 | sell | 1036 | 0.10 | 121.729 | 125.329 | 118.729 | |
2072 | 2011.12.20 15:30 | close | 1036 | 0.10 | 121.761 | 125.329 | 118.729 | -320.00 | 2300200.00 |
2073 | 2011.12.20 15:30 | buy | 1037 | 0.10 | 121.761 | 118.161 | 124.761 | |
2074 | 2011.12.23 23:00 | close | 1037 | 0.10 | 121.702 | 118.161 | 124.761 | -590.00 | 2299610.00 |
2075 | 2011.12.23 23:00 | sell | 1038 | 0.10 | 121.702 | 125.302 | 118.702 | |
2076 | 2012.01.03 15:30 | close | 1038 | 0.10 | 119.687 | 125.302 | 118.702 | 20150.00 | 2319760.00 |
2077 | 2012.01.03 15:30 | buy | 1039 | 0.10 | 119.687 | 116.087 | 122.687 | |
2078 | 2012.01.05 17:45 | close | 1039 | 0.10 | 119.268 | 116.087 | 122.687 | -4190.00 | 2315570.00 |
2079 | 2012.01.05 17:45 | sell | 1040 | 0.10 | 119.268 | 122.868 | 116.268 | |
2080 | 2012.01.17 18:45 | close | 1040 | 0.10 | 117.937 | 122.868 | 116.268 | 13310.00 | 2328880.00 |
2081 | 2012.01.17 18:45 | buy | 1041 | 0.10 | 117.937 | 114.337 | 120.937 | |
2082 | 2012.01.24 15:00 | t/p | 1041 | 0.10 | 120.937 | 114.337 | 120.937 | 30000.00 | 2358880.00 |
2083 | 2012.01.27 09:15 | sell | 1042 | 0.10 | 120.949 | 124.549 | 117.949 | |
2084 | 2012.01.31 16:30 | close | 1042 | 0.10 | 120.499 | 124.549 | 117.949 | 4500.00 | 2363380.00 |
2085 | 2012.01.31 16:30 | buy | 1043 | 0.10 | 120.499 | 116.899 | 123.499 | |
2086 | 2012.02.06 16:30 | close | 1043 | 0.10 | 120.891 | 116.899 | 123.499 | 3920.00 | 2367300.00 |
2087 | 2012.02.06 16:30 | sell | 1044 | 0.10 | 120.891 | 124.491 | 117.891 | |
2088 | 2012.02.07 21:30 | close | 1044 | 0.10 | 122.177 | 124.491 | 117.891 | -12860.00 | 2354440.00 |
2089 | 2012.02.07 21:30 | buy | 1045 | 0.10 | 122.177 | 118.577 | 125.177 | |
2090 | 2012.02.08 20:45 | close | 1045 | 0.10 | 121.910 | 118.577 | 125.177 | -2670.00 | 2351770.00 |
2091 | 2012.02.08 20:45 | sell | 1046 | 0.10 | 121.910 | 125.510 | 118.910 | |
2092 | 2012.02.09 12:45 | close | 1046 | 0.10 | 122.197 | 125.510 | 118.910 | -2870.00 | 2348900.00 |
2093 | 2012.02.09 12:45 | buy | 1047 | 0.10 | 122.197 | 118.597 | 125.197 | |
2094 | 2012.02.10 21:30 | close | 1047 | 0.10 | 122.132 | 118.597 | 125.197 | -650.00 | 2348250.00 |
2095 | 2012.02.10 21:30 | sell | 1048 | 0.10 | 122.132 | 125.732 | 119.132 | |
2096 | 2012.02.13 14:45 | close | 1048 | 0.10 | 122.654 | 125.732 | 119.132 | -5220.00 | 2343030.00 |
2097 | 2012.02.13 14:45 | buy | 1049 | 0.10 | 122.654 | 119.054 | 125.654 | |
2098 | 2012.02.14 00:00 | close | 1049 | 0.10 | 122.276 | 119.054 | 125.654 | -3780.00 | 2339250.00 |
2099 | 2012.02.14 00:00 | sell | 1050 | 0.10 | 122.276 | 125.876 | 119.276 | |
2100 | 2012.02.14 14:15 | close | 1050 | 0.10 | 122.937 | 125.876 | 119.276 | -6610.00 | 2332640.00 |
2101 | 2012.02.14 14:15 | buy | 1051 | 0.10 | 122.937 | 119.337 | 125.937 | |
2102 | 2012.02.15 22:00 | close | 1051 | 0.10 | 123.132 | 119.337 | 125.937 | 1950.00 | 2334590.00 |
2103 | 2012.02.15 22:00 | sell | 1052 | 0.10 | 123.132 | 126.732 | 120.132 | |
2104 | 2012.02.16 15:45 | close | 1052 | 0.10 | 123.803 | 126.732 | 120.132 | -6710.00 | 2327880.00 |
2105 | 2012.02.16 15:45 | buy | 1053 | 0.10 | 123.803 | 120.203 | 126.803 | |
2106 | 2012.02.20 01:30 | t/p | 1053 | 0.10 | 126.803 | 120.203 | 126.803 | 30000.00 | 2357880.00 |
2107 | 2012.02.21 20:00 | sell | 1054 | 0.10 | 125.937 | 129.537 | 122.937 | |
2108 | 2012.02.22 11:45 | close | 1054 | 0.10 | 126.024 | 129.537 | 122.937 | -870.00 | 2357010.00 |
2109 | 2012.02.22 11:45 | buy | 1055 | 0.10 | 126.024 | 122.424 | 129.024 | |
2110 | 2012.02.27 00:15 | t/p | 1055 | 0.10 | 129.024 | 122.424 | 129.024 | 30000.00 | 2387010.00 |
2111 | 2012.02.27 14:45 | sell | 1056 | 0.10 | 127.465 | 131.065 | 124.465 | |
2112 | 2012.02.28 13:30 | close | 1056 | 0.10 | 127.736 | 131.065 | 124.465 | -2710.00 | 2384300.00 |
2113 | 2012.02.28 13:30 | buy | 1057 | 0.10 | 127.736 | 124.136 | 130.736 | |
2114 | 2012.03.02 20:30 | close | 1057 | 0.10 | 129.314 | 124.136 | 130.736 | 15780.00 | 2400080.00 |
2115 | 2012.03.02 20:30 | sell | 1058 | 0.10 | 129.314 | 132.914 | 126.314 | |
2116 | 2012.03.05 22:15 | close | 1058 | 0.10 | 129.196 | 132.914 | 126.314 | 1180.00 | 2401260.00 |
2117 | 2012.03.05 22:15 | buy | 1059 | 0.10 | 129.196 | 125.596 | 132.196 | |
2118 | 2012.03.06 14:30 | close | 1059 | 0.10 | 127.947 | 125.596 | 132.196 | -12490.00 | 2388770.00 |
2119 | 2012.03.06 14:30 | sell | 1060 | 0.10 | 127.947 | 131.547 | 124.947 | |
2120 | 2012.03.07 23:45 | close | 1060 | 0.10 | 127.685 | 131.547 | 124.947 | 2620.00 | 2391390.00 |
2121 | 2012.03.07 23:45 | buy | 1061 | 0.10 | 127.685 | 124.085 | 130.685 | |
2122 | 2012.03.12 09:00 | close | 1061 | 0.10 | 128.806 | 124.085 | 130.685 | 11210.00 | 2402600.00 |
2123 | 2012.03.12 09:00 | sell | 1062 | 0.10 | 128.806 | 132.406 | 125.806 | |
2124 | 2012.03.13 16:15 | close | 1062 | 0.10 | 129.279 | 132.406 | 125.806 | -4730.00 | 2397870.00 |
2125 | 2012.03.13 16:15 | buy | 1063 | 0.10 | 129.279 | 125.679 | 132.279 | |
2126 | 2012.03.15 17:30 | close | 1063 | 0.10 | 130.523 | 125.679 | 132.279 | 12440.00 | 2410310.00 |
2127 | 2012.03.15 17:30 | sell | 1064 | 0.10 | 130.523 | 134.123 | 127.523 | |
2128 | 2012.03.16 05:30 | close | 1064 | 0.10 | 131.126 | 134.123 | 127.523 | -6030.00 | 2404280.00 |
2129 | 2012.03.16 05:30 | buy | 1065 | 0.10 | 131.126 | 127.526 | 134.126 | |
2130 | 2012.03.19 16:15 | close | 1065 | 0.10 | 132.452 | 127.526 | 134.126 | 13260.00 | 2417540.00 |
2131 | 2012.03.19 16:15 | sell | 1066 | 0.10 | 132.452 | 136.052 | 129.452 | |
2132 | 2012.03.19 22:15 | close | 1066 | 0.10 | 132.611 | 136.052 | 129.452 | -1590.00 | 2415950.00 |
2133 | 2012.03.19 22:15 | buy | 1067 | 0.10 | 132.611 | 129.011 | 135.611 | |
2134 | 2012.03.22 00:15 | close | 1067 | 0.10 | 132.306 | 129.011 | 135.611 | -3050.00 | 2412900.00 |
2135 | 2012.03.22 00:15 | sell | 1068 | 0.10 | 132.306 | 135.906 | 129.306 | |
2136 | 2012.03.23 12:15 | close | 1068 | 0.10 | 131.379 | 135.906 | 129.306 | 9270.00 | 2422170.00 |
2137 | 2012.03.23 12:15 | buy | 1069 | 0.10 | 131.379 | 127.779 | 134.379 | |
2138 | 2012.03.23 20:45 | close | 1069 | 0.10 | 130.886 | 127.779 | 134.379 | -4930.00 | 2417240.00 |
2139 | 2012.03.23 20:45 | sell | 1070 | 0.10 | 130.886 | 134.486 | 127.886 | |
2140 | 2012.03.26 08:00 | close | 1070 | 0.10 | 131.133 | 134.486 | 127.886 | -2470.00 | 2414770.00 |
2141 | 2012.03.26 08:00 | buy | 1071 | 0.10 | 131.133 | 127.533 | 134.133 | |
2142 | 2012.03.28 12:00 | close | 1071 | 0.10 | 131.923 | 127.533 | 134.133 | 7900.00 | 2422670.00 |
2143 | 2012.03.28 12:00 | sell | 1072 | 0.10 | 131.923 | 135.523 | 128.923 | |
2144 | 2012.03.30 03:00 | close | 1072 | 0.10 | 131.341 | 135.523 | 128.923 | 5820.00 | 2428490.00 |
2145 | 2012.03.30 03:00 | buy | 1073 | 0.10 | 131.341 | 127.741 | 134.341 | |
2146 | 2012.04.02 19:00 | close | 1073 | 0.10 | 131.636 | 127.741 | 134.341 | 2950.00 | 2431440.00 |
2147 | 2012.04.02 19:00 | sell | 1074 | 0.10 | 131.636 | 135.236 | 128.636 | |
2148 | 2012.04.04 03:30 | close | 1074 | 0.10 | 131.741 | 135.236 | 128.636 | -1050.00 | 2430390.00 |
2149 | 2012.04.04 03:30 | buy | 1075 | 0.10 | 131.741 | 128.141 | 134.741 | |
2150 | 2012.04.04 16:00 | close | 1075 | 0.10 | 130.436 | 128.141 | 134.741 | -13050.00 | 2417340.00 |
2151 | 2012.04.04 16:00 | sell | 1076 | 0.10 | 130.436 | 134.036 | 127.436 | |
2152 | 2012.04.10 00:45 | close | 1076 | 0.10 | 129.630 | 134.036 | 127.436 | 8060.00 | 2425400.00 |
2153 | 2012.04.10 00:45 | buy | 1077 | 0.10 | 129.630 | 126.030 | 132.630 | |
2154 | 2012.04.10 14:00 | close | 1077 | 0.10 | 128.361 | 126.030 | 132.630 | -12690.00 | 2412710.00 |
2155 | 2012.04.10 14:00 | sell | 1078 | 0.10 | 128.361 | 131.961 | 125.361 | |
2156 | 2012.04.11 13:30 | close | 1078 | 0.10 | 128.761 | 131.961 | 125.361 | -4000.00 | 2408710.00 |
2157 | 2012.04.11 13:30 | buy | 1079 | 0.10 | 128.761 | 125.161 | 131.761 | |
2158 | 2012.04.13 22:15 | close | 1079 | 0.10 | 128.538 | 125.161 | 131.761 | -2230.00 | 2406480.00 |
2159 | 2012.04.13 22:15 | sell | 1080 | 0.10 | 128.538 | 132.138 | 125.538 | |
2160 | 2012.04.17 16:00 | close | 1080 | 0.10 | 128.559 | 132.138 | 125.538 | -210.00 | 2406270.00 |
2161 | 2012.04.17 16:00 | buy | 1081 | 0.10 | 128.559 | 124.959 | 131.559 | |
2162 | 2012.04.20 11:45 | t/p | 1081 | 0.10 | 131.559 | 124.959 | 131.559 | 30000.00 | 2436270.00 |
2163 | 2012.04.23 09:45 | sell | 1082 | 0.10 | 130.862 | 134.462 | 127.862 | |
2164 | 2012.04.24 17:15 | close | 1082 | 0.10 | 131.022 | 134.462 | 127.862 | -1600.00 | 2434670.00 |
2165 | 2012.04.24 17:15 | buy | 1083 | 0.10 | 131.022 | 127.422 | 134.022 | |
2166 | 2012.04.25 16:30 | close | 1083 | 0.10 | 131.115 | 127.422 | 134.022 | 930.00 | 2435600.00 |
2167 | 2012.04.25 16:30 | sell | 1084 | 0.10 | 131.115 | 134.715 | 128.115 | |
2168 | 2012.04.26 02:00 | close | 1084 | 0.10 | 131.492 | 134.715 | 128.115 | -3770.00 | 2431830.00 |
2169 | 2012.04.26 02:00 | buy | 1085 | 0.10 | 131.492 | 127.892 | 134.492 | |
2170 | 2012.04.26 18:15 | close | 1085 | 0.10 | 130.685 | 127.892 | 134.492 | -8070.00 | 2423760.00 |
2171 | 2012.04.26 18:15 | sell | 1086 | 0.10 | 130.685 | 134.285 | 127.685 | |
2172 | 2012.05.01 22:30 | close | 1086 | 0.10 | 130.106 | 134.285 | 127.685 | 5790.00 | 2429550.00 |
2173 | 2012.05.01 22:30 | buy | 1087 | 0.10 | 130.106 | 126.506 | 133.106 | |
2174 | 2012.05.02 19:45 | close | 1087 | 0.10 | 129.805 | 126.506 | 133.106 | -3010.00 | 2426540.00 |
2175 | 2012.05.02 19:45 | sell | 1088 | 0.10 | 129.805 | 133.405 | 126.805 | |
2176 | 2012.05.07 20:00 | close | 1088 | 0.10 | 129.451 | 133.405 | 126.805 | 3540.00 | 2430080.00 |
2177 | 2012.05.07 20:00 | buy | 1089 | 0.10 | 129.451 | 125.851 | 132.451 | |
2178 | 2012.05.08 15:45 | close | 1089 | 0.10 | 128.832 | 125.851 | 132.451 | -6190.00 | 2423890.00 |
2179 | 2012.05.08 15:45 | sell | 1090 | 0.10 | 128.832 | 132.432 | 125.832 | |
2180 | 2012.05.10 20:15 | close | 1090 | 0.10 | 129.203 | 132.432 | 125.832 | -3710.00 | 2420180.00 |
2181 | 2012.05.10 20:15 | buy | 1091 | 0.10 | 129.203 | 125.603 | 132.203 | |
2182 | 2012.05.11 13:00 | close | 1091 | 0.10 | 128.684 | 125.603 | 132.203 | -5190.00 | 2414990.00 |
2183 | 2012.05.11 13:00 | sell | 1092 | 0.10 | 128.684 | 132.284 | 125.684 | |
2184 | 2012.05.17 18:45 | t/p | 1092 | 0.10 | 125.684 | 132.284 | 125.684 | 30000.00 | 2444990.00 |
2185 | 2012.05.22 20:15 | buy | 1093 | 0.10 | 126.231 | 122.631 | 129.231 | |
2186 | 2012.05.23 09:45 | close | 1093 | 0.10 | 125.376 | 122.631 | 129.231 | -8550.00 | 2436440.00 |
2187 | 2012.05.23 09:45 | sell | 1094 | 0.10 | 125.376 | 128.976 | 122.376 | |
2188 | 2012.05.30 21:30 | t/p | 1094 | 0.10 | 122.376 | 128.976 | 122.376 | 30000.00 | 2466440.00 |
2189 | 2012.06.04 22:00 | buy | 1095 | 0.10 | 120.544 | 116.944 | 123.544 | |
2190 | 2012.06.05 15:45 | close | 1095 | 0.10 | 120.555 | 116.944 | 123.544 | 110.00 | 2466550.00 |
2191 | 2012.06.05 15:45 | sell | 1096 | 0.10 | 120.555 | 124.155 | 117.555 | |
2192 | 2012.06.05 21:45 | close | 1096 | 0.10 | 121.126 | 124.155 | 117.555 | -5710.00 | 2460840.00 |
2193 | 2012.06.05 21:45 | buy | 1097 | 0.10 | 121.126 | 117.526 | 124.126 | |
2194 | 2012.06.07 15:45 | t/p | 1097 | 0.10 | 124.126 | 117.526 | 124.126 | 30000.00 | 2490840.00 |
2195 | 2012.06.08 08:45 | sell | 1098 | 0.10 | 122.635 | 126.235 | 119.635 | |
2196 | 2012.06.11 03:15 | close | 1098 | 0.10 | 123.624 | 126.235 | 119.635 | -9890.00 | 2480950.00 |
2197 | 2012.06.11 03:15 | buy | 1099 | 0.10 | 123.624 | 120.024 | 126.624 | |
2198 | 2012.06.11 23:00 | close | 1099 | 0.10 | 123.056 | 120.024 | 126.624 | -5680.00 | 2475270.00 |
2199 | 2012.06.11 23:00 | sell | 1100 | 0.10 | 123.056 | 126.656 | 120.056 | |
2200 | 2012.06.12 16:30 | close | 1100 | 0.10 | 123.715 | 126.656 | 120.056 | -6590.00 | 2468680.00 |
2201 | 2012.06.12 16:30 | buy | 1101 | 0.10 | 123.715 | 120.115 | 126.715 | |
2202 | 2012.06.13 22:00 | close | 1101 | 0.10 | 123.184 | 120.115 | 126.715 | -5310.00 | 2463370.00 |
2203 | 2012.06.13 22:00 | sell | 1102 | 0.10 | 123.184 | 126.784 | 120.184 | |
2204 | 2012.06.15 04:45 | close | 1102 | 0.10 | 123.300 | 126.784 | 120.184 | -1160.00 | 2462210.00 |
2205 | 2012.06.15 04:45 | buy | 1103 | 0.10 | 123.300 | 119.700 | 126.300 | |
2206 | 2012.06.15 11:30 | close | 1103 | 0.10 | 122.417 | 119.700 | 126.300 | -8830.00 | 2453380.00 |
2207 | 2012.06.15 11:30 | sell | 1104 | 0.10 | 122.417 | 126.017 | 119.417 | |
2208 | 2012.06.15 23:15 | close | 1104 | 0.10 | 123.547 | 126.017 | 119.417 | -11300.00 | 2442080.00 |
2209 | 2012.06.15 23:15 | buy | 1105 | 0.10 | 123.547 | 119.947 | 126.547 | |
2210 | 2012.06.18 18:45 | close | 1105 | 0.10 | 123.581 | 119.947 | 126.547 | 340.00 | 2442420.00 |
2211 | 2012.06.18 18:45 | sell | 1106 | 0.10 | 123.581 | 127.181 | 120.581 | |
2212 | 2012.06.19 23:00 | close | 1106 | 0.10 | 124.225 | 127.181 | 120.581 | -6440.00 | 2435980.00 |
2213 | 2012.06.19 23:00 | buy | 1107 | 0.10 | 124.225 | 120.625 | 127.225 | |
2214 | 2012.06.25 13:00 | close | 1107 | 0.10 | 124.234 | 120.625 | 127.225 | 90.00 | 2436070.00 |
2215 | 2012.06.25 13:00 | sell | 1108 | 0.10 | 124.234 | 127.834 | 121.234 | |
2216 | 2012.06.29 11:00 | close | 1108 | 0.10 | 124.499 | 127.834 | 121.234 | -2650.00 | 2433420.00 |
2217 | 2012.06.29 11:00 | buy | 1109 | 0.10 | 124.499 | 120.899 | 127.499 | |
2218 | 2012.07.02 12:30 | close | 1109 | 0.10 | 124.796 | 120.899 | 127.499 | 2970.00 | 2436390.00 |
2219 | 2012.07.02 12:30 | sell | 1110 | 0.10 | 124.796 | 128.396 | 121.796 | |
2220 | 2012.07.03 11:00 | close | 1110 | 0.10 | 125.203 | 128.396 | 121.796 | -4070.00 | 2432320.00 |
2221 | 2012.07.03 11:00 | buy | 1111 | 0.10 | 125.203 | 121.603 | 128.203 | |
2222 | 2012.07.04 21:00 | close | 1111 | 0.10 | 124.599 | 121.603 | 128.203 | -6040.00 | 2426280.00 |
2223 | 2012.07.04 21:00 | sell | 1112 | 0.10 | 124.599 | 128.199 | 121.599 | |
2224 | 2012.07.11 22:00 | close | 1112 | 0.10 | 123.373 | 128.199 | 121.599 | 12260.00 | 2438540.00 |
2225 | 2012.07.11 22:00 | buy | 1113 | 0.10 | 123.373 | 119.773 | 126.373 | |
2226 | 2012.07.12 13:15 | close | 1113 | 0.10 | 122.660 | 119.773 | 126.373 | -7130.00 | 2431410.00 |
2227 | 2012.07.12 13:15 | sell | 1114 | 0.10 | 122.660 | 126.260 | 119.660 | |
2228 | 2012.07.13 20:30 | close | 1114 | 0.10 | 123.264 | 126.260 | 119.660 | -6040.00 | 2425370.00 |
2229 | 2012.07.13 20:30 | buy | 1115 | 0.10 | 123.264 | 119.664 | 126.264 | |
2230 | 2012.07.16 15:15 | close | 1115 | 0.10 | 122.710 | 119.664 | 126.264 | -5540.00 | 2419830.00 |
2231 | 2012.07.16 15:15 | sell | 1116 | 0.10 | 122.710 | 126.310 | 119.710 | |
2232 | 2012.07.17 07:45 | close | 1116 | 0.10 | 123.631 | 126.310 | 119.710 | -9210.00 | 2410620.00 |
2233 | 2012.07.17 07:45 | buy | 1117 | 0.10 | 123.631 | 120.031 | 126.631 | |
2234 | 2012.07.18 17:15 | close | 1117 | 0.10 | 123.465 | 120.031 | 126.631 | -1660.00 | 2408960.00 |
2235 | 2012.07.18 17:15 | sell | 1118 | 0.10 | 123.465 | 127.065 | 120.465 | |
2236 | 2012.07.19 23:15 | close | 1118 | 0.10 | 123.628 | 127.065 | 120.465 | -1630.00 | 2407330.00 |
2237 | 2012.07.19 23:15 | buy | 1119 | 0.10 | 123.628 | 120.028 | 126.628 | |
2238 | 2012.07.20 20:00 | close | 1119 | 0.10 | 122.706 | 120.028 | 126.628 | -9220.00 | 2398110.00 |
2239 | 2012.07.20 20:00 | sell | 1120 | 0.10 | 122.706 | 126.306 | 119.706 | |
2240 | 2012.07.26 17:30 | close | 1120 | 0.10 | 122.869 | 126.306 | 119.706 | -1630.00 | 2396480.00 |
2241 | 2012.07.26 17:30 | buy | 1121 | 0.10 | 122.869 | 119.269 | 125.869 | |
2242 | 2012.07.30 14:15 | close | 1121 | 0.10 | 122.859 | 119.269 | 125.869 | -100.00 | 2396380.00 |
2243 | 2012.07.30 14:15 | sell | 1122 | 0.10 | 122.859 | 126.459 | 119.859 | |
2244 | 2012.08.03 17:00 | close | 1122 | 0.10 | 122.514 | 126.459 | 119.859 | 3450.00 | 2399830.00 |
2245 | 2012.08.03 17:00 | buy | 1123 | 0.10 | 122.514 | 118.914 | 125.514 | |
2246 | 2012.08.06 13:15 | close | 1123 | 0.10 | 121.782 | 118.914 | 125.514 | -7320.00 | 2392510.00 |
2247 | 2012.08.06 13:15 | sell | 1124 | 0.10 | 121.782 | 125.382 | 118.782 | |
2248 | 2012.08.07 16:30 | close | 1124 | 0.10 | 123.094 | 125.382 | 118.782 | -13120.00 | 2379390.00 |
2249 | 2012.08.07 16:30 | buy | 1125 | 0.10 | 123.094 | 119.494 | 126.094 | |
2250 | 2012.08.08 10:45 | close | 1125 | 0.10 | 122.229 | 119.494 | 126.094 | -8650.00 | 2370740.00 |
2251 | 2012.08.08 10:45 | sell | 1126 | 0.10 | 122.229 | 125.829 | 119.229 | |
2252 | 2012.08.09 00:00 | close | 1126 | 0.10 | 122.740 | 125.829 | 119.229 | -5110.00 | 2365630.00 |
2253 | 2012.08.09 00:00 | buy | 1127 | 0.10 | 122.740 | 119.140 | 125.740 | |
2254 | 2012.08.10 15:00 | close | 1127 | 0.10 | 122.239 | 119.140 | 125.740 | -5010.00 | 2360620.00 |
2255 | 2012.08.10 15:00 | sell | 1128 | 0.10 | 122.239 | 125.839 | 119.239 | |
2256 | 2012.08.14 14:30 | close | 1128 | 0.10 | 123.330 | 125.839 | 119.239 | -10910.00 | 2349710.00 |
2257 | 2012.08.14 14:30 | buy | 1129 | 0.10 | 123.330 | 119.730 | 126.330 | |
2258 | 2012.08.23 02:15 | close | 1129 | 0.10 | 124.858 | 119.730 | 126.330 | 15280.00 | 2364990.00 |
2259 | 2012.08.23 02:15 | sell | 1130 | 0.10 | 124.858 | 128.458 | 121.858 | |
2260 | 2012.08.29 22:45 | close | 1130 | 0.10 | 124.582 | 128.458 | 121.858 | 2760.00 | 2367750.00 |
2261 | 2012.08.29 22:45 | buy | 1131 | 0.10 | 124.582 | 120.982 | 127.582 | |
2262 | 2012.08.30 23:45 | close | 1131 | 0.10 | 124.092 | 120.982 | 127.582 | -4900.00 | 2362850.00 |
2263 | 2012.08.30 23:45 | sell | 1132 | 0.10 | 124.092 | 127.692 | 121.092 | |
2264 | 2012.08.31 18:15 | close | 1132 | 0.10 | 124.312 | 127.692 | 121.092 | -2200.00 | 2360650.00 |
2265 | 2012.08.31 18:15 | buy | 1133 | 0.10 | 124.312 | 120.712 | 127.312 | |
2266 | 2012.09.07 20:45 | close | 1133 | 0.10 | 125.264 | 120.712 | 127.312 | 9520.00 | 2370170.00 |
2267 | 2012.09.07 20:45 | sell | 1134 | 0.10 | 125.264 | 128.864 | 122.264 | |
2268 | 2012.09.14 08:00 | close | 1134 | 0.10 | 125.795 | 128.864 | 122.264 | -5310.00 | 2364860.00 |
2269 | 2012.09.14 08:00 | buy | 1135 | 0.10 | 125.795 | 122.195 | 128.795 | |
2270 | 2012.09.19 08:45 | t/p | 1135 | 0.10 | 128.795 | 122.195 | 128.795 | 30000.00 | 2394860.00 |
2271 | 2012.09.19 19:30 | sell | 1136 | 0.10 | 127.219 | 130.819 | 124.219 | |
2272 | 2012.10.05 03:15 | close | 1136 | 0.10 | 127.128 | 130.819 | 124.219 | 910.00 | 2395770.00 |
2273 | 2012.10.05 03:15 | buy | 1137 | 0.10 | 127.128 | 123.528 | 130.128 | |
2274 | 2012.10.08 09:15 | close | 1137 | 0.10 | 126.388 | 123.528 | 130.128 | -7400.00 | 2388370.00 |
2275 | 2012.10.08 09:15 | sell | 1138 | 0.10 | 126.388 | 129.988 | 123.388 | |
2276 | 2012.10.11 18:00 | close | 1138 | 0.10 | 125.944 | 129.988 | 123.388 | 4440.00 | 2392810.00 |
2277 | 2012.10.11 18:00 | buy | 1139 | 0.10 | 125.944 | 122.344 | 128.944 | |
2278 | 2012.10.19 02:30 | close | 1139 | 0.10 | 127.364 | 122.344 | 128.944 | 14200.00 | 2407010.00 |
2279 | 2012.10.19 02:30 | sell | 1140 | 0.10 | 127.364 | 130.964 | 124.364 | |
2280 | 2012.10.22 12:30 | close | 1140 | 0.10 | 128.114 | 130.964 | 124.364 | -7500.00 | 2399510.00 |
2281 | 2012.10.22 12:30 | buy | 1141 | 0.10 | 128.114 | 124.514 | 131.114 | |
2282 | 2012.10.23 20:00 | close | 1141 | 0.10 | 127.228 | 124.514 | 131.114 | -8860.00 | 2390650.00 |
2283 | 2012.10.23 20:00 | sell | 1142 | 0.10 | 127.228 | 130.828 | 124.228 | |
2284 | 2012.10.24 19:15 | close | 1142 | 0.10 | 127.865 | 130.828 | 124.228 | -6370.00 | 2384280.00 |
2285 | 2012.10.24 19:15 | buy | 1143 | 0.10 | 127.865 | 124.265 | 130.865 | |
2286 | 2012.10.26 12:45 | close | 1143 | 0.10 | 128.886 | 124.265 | 130.865 | 10210.00 | 2394490.00 |
2287 | 2012.10.26 12:45 | sell | 1144 | 0.10 | 128.886 | 132.486 | 125.886 | |
2288 | 2012.10.31 16:00 | close | 1144 | 0.10 | 128.630 | 132.486 | 125.886 | 2560.00 | 2397050.00 |
2289 | 2012.10.31 16:00 | buy | 1145 | 0.10 | 128.630 | 125.030 | 131.630 | |
2290 | 2012.11.05 03:30 | close | 1145 | 0.10 | 128.912 | 125.030 | 131.630 | 2820.00 | 2399870.00 |
2291 | 2012.11.05 03:30 | sell | 1146 | 0.10 | 128.912 | 132.512 | 125.912 | |
2292 | 2012.11.07 00:30 | close | 1146 | 0.10 | 128.563 | 132.512 | 125.912 | 3490.00 | 2403360.00 |
2293 | 2012.11.07 00:30 | buy | 1147 | 0.10 | 128.563 | 124.963 | 131.563 | |
2294 | 2012.11.07 09:00 | close | 1147 | 0.10 | 128.394 | 124.963 | 131.563 | -1690.00 | 2401670.00 |
2295 | 2012.11.07 09:00 | sell | 1148 | 0.10 | 128.394 | 131.994 | 125.394 | |
2296 | 2012.11.14 12:45 | close | 1148 | 0.10 | 126.888 | 131.994 | 125.394 | 15060.00 | 2416730.00 |
2297 | 2012.11.14 12:45 | buy | 1149 | 0.10 | 126.888 | 123.288 | 129.888 | |
2298 | 2012.11.20 14:15 | t/p | 1149 | 0.10 | 129.888 | 123.288 | 129.888 | 30000.00 | 2446730.00 |
2299 | 2012.11.26 13:45 | sell | 1150 | 0.10 | 131.735 | 135.335 | 128.735 | |
2300 | 2012.11.27 13:00 | close | 1150 | 0.10 | 131.614 | 135.335 | 128.735 | 1210.00 | 2447940.00 |
2301 | 2012.11.27 13:00 | buy | 1151 | 0.10 | 131.614 | 128.014 | 134.614 | |
2302 | 2012.11.28 08:30 | close | 1151 | 0.10 | 130.756 | 128.014 | 134.614 | -8580.00 | 2439360.00 |
2303 | 2012.11.28 08:30 | sell | 1152 | 0.10 | 130.756 | 134.356 | 127.756 | |
2304 | 2012.11.29 04:00 | close | 1152 | 0.10 | 131.585 | 134.356 | 127.756 | -8290.00 | 2431070.00 |
2305 | 2012.11.29 04:00 | buy | 1153 | 0.10 | 131.585 | 127.985 | 134.585 | |
2306 | 2012.12.04 23:45 | close | 1153 | 0.10 | 131.789 | 127.985 | 134.585 | 2040.00 | 2433110.00 |
2307 | 2012.12.04 23:45 | sell | 1154 | 0.10 | 131.789 | 135.389 | 128.789 | |
2308 | 2012.12.05 10:00 | close | 1154 | 0.10 | 132.500 | 135.389 | 128.789 | -7110.00 | 2426000.00 |
2309 | 2012.12.05 10:00 | buy | 1155 | 0.10 | 132.500 | 128.900 | 135.500 | |
2310 | 2012.12.06 23:15 | close | 1155 | 0.10 | 132.251 | 128.900 | 135.500 | -2490.00 | 2423510.00 |
2311 | 2012.12.06 23:15 | sell | 1156 | 0.10 | 132.251 | 135.851 | 129.251 | |
2312 | 2012.12.12 02:15 | close | 1156 | 0.10 | 132.962 | 135.851 | 129.251 | -7110.00 | 2416400.00 |
2313 | 2012.12.12 02:15 | buy | 1157 | 0.10 | 132.962 | 129.362 | 135.962 | |
2314 | 2012.12.14 21:45 | close | 1157 | 0.10 | 134.940 | 129.362 | 135.962 | 19780.00 | 2436180.00 |
2315 | 2012.12.14 21:45 | sell | 1158 | 0.10 | 134.940 | 138.540 | 131.940 | |
2316 | 2012.12.17 04:15 | close | 1158 | 0.10 | 135.849 | 138.540 | 131.940 | -9090.00 | 2427090.00 |
2317 | 2012.12.17 04:15 | buy | 1159 | 0.10 | 135.849 | 132.249 | 138.849 | |
2318 | 2012.12.20 04:15 | close | 1159 | 0.10 | 136.924 | 132.249 | 138.849 | 10750.00 | 2437840.00 |
2319 | 2012.12.20 04:15 | sell | 1160 | 0.10 | 136.924 | 140.524 | 133.924 | |
2320 | 2012.12.20 21:15 | close | 1160 | 0.10 | 137.441 | 140.524 | 133.924 | -5170.00 | 2432670.00 |
2321 | 2012.12.20 21:15 | buy | 1161 | 0.10 | 137.441 | 133.841 | 140.441 | |
2322 | 2012.12.21 09:00 | close | 1161 | 0.10 | 136.506 | 133.841 | 140.441 | -9350.00 | 2423320.00 |
2323 | 2012.12.21 09:00 | sell | 1162 | 0.10 | 136.506 | 140.106 | 133.506 | |
2324 | 2012.12.24 16:15 | close | 1162 | 0.10 | 136.775 | 140.106 | 133.506 | -2690.00 | 2420630.00 |
2325 | 2012.12.24 16:15 | buy | 1163 | 0.10 | 136.775 | 133.175 | 139.775 | |
2326 | 2012.12.31 16:00 | t/p | 1163 | 0.10 | 139.775 | 133.175 | 139.775 | 30000.00 | 2450630.00 |
2327 | 2013.01.03 00:45 | sell | 1164 | 0.10 | 141.909 | 145.509 | 138.909 | |
2328 | 2013.01.04 08:15 | close | 1164 | 0.10 | 141.081 | 145.509 | 138.909 | 8280.00 | 2458910.00 |
2329 | 2013.01.04 08:15 | buy | 1165 | 0.10 | 141.081 | 137.481 | 144.081 | |
2330 | 2013.01.07 11:45 | close | 1165 | 0.10 | 140.993 | 137.481 | 144.081 | -880.00 | 2458030.00 |
2331 | 2013.01.07 11:45 | sell | 1166 | 0.10 | 140.993 | 144.593 | 137.993 | |
2332 | 2013.01.08 03:30 | close | 1166 | 0.10 | 140.924 | 144.593 | 137.993 | 690.00 | 2458720.00 |
2333 | 2013.01.08 03:30 | buy | 1167 | 0.10 | 140.924 | 137.324 | 143.924 | |
2334 | 2013.01.08 13:30 | close | 1167 | 0.10 | 140.691 | 137.324 | 143.924 | -2330.00 | 2456390.00 |
2335 | 2013.01.08 13:30 | sell | 1168 | 0.10 | 140.691 | 144.291 | 137.691 | |
2336 | 2013.01.09 12:00 | close | 1168 | 0.10 | 140.640 | 144.291 | 137.691 | 510.00 | 2456900.00 |
2337 | 2013.01.09 12:00 | buy | 1169 | 0.10 | 140.640 | 137.040 | 143.640 | |
2338 | 2013.01.11 00:30 | t/p | 1169 | 0.10 | 143.640 | 137.040 | 143.640 | 30000.00 | 2486900.00 |
2339 | 2013.01.14 17:45 | sell | 1170 | 0.10 | 143.237 | 146.837 | 140.237 | |
2340 | 2013.01.17 06:15 | close | 1170 | 0.10 | 141.106 | 146.837 | 140.237 | 21310.00 | 2508210.00 |
2341 | 2013.01.17 06:15 | buy | 1171 | 0.10 | 141.106 | 137.506 | 144.106 | |
2342 | 2013.01.17 22:00 | t/p | 1171 | 0.10 | 144.106 | 137.506 | 144.106 | 30000.00 | 2538210.00 |
2343 | 2013.01.18 16:45 | sell | 1172 | 0.10 | 143.027 | 146.627 | 140.027 | |
2344 | 2013.01.22 11:30 | t/p | 1172 | 0.10 | 140.027 | 146.627 | 140.027 | 30000.00 | 2568210.00 |
2345 | 2013.01.23 21:00 | buy | 1173 | 0.10 | 140.359 | 136.759 | 143.359 | |
2346 | 2013.01.25 11:00 | t/p | 1173 | 0.10 | 143.359 | 136.759 | 143.359 | 30000.00 | 2598210.00 |
2347 | 2013.01.28 12:45 | sell | 1174 | 0.10 | 142.635 | 146.235 | 139.635 | |
2348 | 2013.01.30 02:30 | close | 1174 | 0.10 | 143.074 | 146.235 | 139.635 | -4390.00 | 2593820.00 |
2349 | 2013.01.30 02:30 | buy | 1175 | 0.10 | 143.074 | 139.474 | 146.074 | |
2350 | 2013.02.01 06:30 | t/p | 1175 | 0.10 | 146.074 | 139.474 | 146.074 | 30000.00 | 2623820.00 |
2351 | 2013.02.01 22:30 | sell | 1176 | 0.10 | 145.731 | 149.331 | 142.731 | |
2352 | 2013.02.04 15:30 | close | 1176 | 0.10 | 145.773 | 149.331 | 142.731 | -420.00 | 2623400.00 |
2353 | 2013.02.04 15:30 | buy | 1177 | 0.10 | 145.773 | 142.173 | 148.773 | |
2354 | 2013.02.05 04:15 | close | 1177 | 0.10 | 145.629 | 142.173 | 148.773 | -1440.00 | 2621960.00 |
2355 | 2013.02.05 04:15 | sell | 1178 | 0.10 | 145.629 | 149.229 | 142.629 | |
2356 | 2013.02.05 16:00 | close | 1178 | 0.10 | 146.416 | 149.229 | 142.629 | -7870.00 | 2614090.00 |
2357 | 2013.02.05 16:00 | buy | 1179 | 0.10 | 146.416 | 142.816 | 149.416 | |
2358 | 2013.02.06 22:00 | close | 1179 | 0.10 | 146.287 | 142.816 | 149.416 | -1290.00 | 2612800.00 |
2359 | 2013.02.06 22:00 | sell | 1180 | 0.10 | 146.287 | 149.887 | 143.287 | |
2360 | 2013.02.07 14:45 | close | 1180 | 0.10 | 147.114 | 149.887 | 143.287 | -8270.00 | 2604530.00 |
2361 | 2013.02.07 14:45 | buy | 1181 | 0.10 | 147.114 | 143.514 | 150.114 | |
2362 | 2013.02.08 13:30 | close | 1181 | 0.10 | 145.740 | 143.514 | 150.114 | -13740.00 | 2590790.00 |
2363 | 2013.02.08 13:30 | sell | 1182 | 0.10 | 145.740 | 149.340 | 142.740 | |
2364 | 2013.02.12 02:45 | close | 1182 | 0.10 | 147.566 | 149.340 | 142.740 | -18260.00 | 2572530.00 |
2365 | 2013.02.12 02:45 | buy | 1183 | 0.10 | 147.566 | 143.966 | 150.566 | |
2366 | 2013.02.12 17:15 | close | 1183 | 0.10 | 145.615 | 143.966 | 150.566 | -19510.00 | 2553020.00 |
2367 | 2013.02.12 17:15 | sell | 1184 | 0.10 | 145.615 | 149.215 | 142.615 | |
2368 | 2013.02.15 20:00 | close | 1184 | 0.10 | 145.189 | 149.215 | 142.615 | 4260.00 | 2557280.00 |
2369 | 2013.02.15 20:00 | buy | 1185 | 0.10 | 145.189 | 141.589 | 148.189 | |
2370 | 2013.02.19 23:15 | close | 1185 | 0.10 | 144.292 | 141.589 | 148.189 | -8970.00 | 2548310.00 |
2371 | 2013.02.19 23:15 | sell | 1186 | 0.10 | 144.292 | 147.892 | 141.292 | |
2372 | 2013.02.22 10:45 | close | 1186 | 0.10 | 142.677 | 147.892 | 141.292 | 16150.00 | 2564460.00 |
2373 | 2013.02.22 10:45 | buy | 1187 | 0.10 | 142.677 | 139.077 | 145.677 | |
2374 | 2013.02.25 18:00 | close | 1187 | 0.10 | 141.712 | 139.077 | 145.677 | -9650.00 | 2554810.00 |
2375 | 2013.02.25 18:00 | sell | 1188 | 0.10 | 141.712 | 145.312 | 138.712 | |
2376 | 2013.02.25 22:45 | t/p | 1188 | 0.10 | 138.712 | 145.312 | 138.712 | 30000.00 | 2584810.00 |
2377 | 2013.02.28 00:45 | buy | 1189 | 0.10 | 139.841 | 136.241 | 142.841 | |
2378 | 2013.03.01 16:00 | close | 1189 | 0.10 | 139.433 | 136.241 | 142.841 | -4080.00 | 2580730.00 |
2379 | 2013.03.01 16:00 | sell | 1190 | 0.10 | 139.433 | 143.033 | 136.433 | |
2380 | 2013.03.03 22:00 | close | 1190 | 0.10 | 140.839 | 143.033 | 136.433 | -14060.00 | 2566670.00 |
2381 | 2013.03.03 22:00 | buy | 1191 | 0.10 | 140.839 | 137.239 | 143.839 | |
2382 | 2013.03.08 13:00 | t/p | 1191 | 0.10 | 143.839 | 137.239 | 143.839 | 30000.00 | 2596670.00 |
2383 | 2013.03.12 15:45 | sell | 1192 | 0.10 | 143.177 | 146.777 | 140.177 | |
2384 | 2013.03.13 21:30 | close | 1192 | 0.10 | 143.366 | 146.777 | 140.177 | -1890.00 | 2594780.00 |
2385 | 2013.03.13 21:30 | buy | 1193 | 0.10 | 143.366 | 139.766 | 146.366 | |
2386 | 2013.03.15 22:30 | close | 1193 | 0.10 | 143.958 | 139.766 | 146.366 | 5920.00 | 2600700.00 |
2387 | 2013.03.15 22:30 | sell | 1194 | 0.10 | 143.958 | 147.558 | 140.958 | |
2388 | 2013.03.18 17:45 | close | 1194 | 0.10 | 143.727 | 147.558 | 140.958 | 2310.00 | 2603010.00 |
2389 | 2013.03.18 17:45 | buy | 1195 | 0.10 | 143.727 | 140.127 | 146.727 | |
2390 | 2013.03.19 22:45 | close | 1195 | 0.10 | 143.384 | 140.127 | 146.727 | -3430.00 | 2599580.00 |
2391 | 2013.03.19 22:45 | sell | 1196 | 0.10 | 143.384 | 146.984 | 140.384 | |
2392 | 2013.03.20 16:30 | close | 1196 | 0.10 | 144.872 | 146.984 | 140.384 | -14880.00 | 2584700.00 |
2393 | 2013.03.20 16:30 | buy | 1197 | 0.10 | 144.872 | 141.272 | 147.872 | |
2394 | 2013.03.21 20:30 | close | 1197 | 0.10 | 143.886 | 141.272 | 147.872 | -9860.00 | 2574840.00 |
2395 | 2013.03.21 20:30 | sell | 1198 | 0.10 | 143.886 | 147.486 | 140.886 | |
2396 | 2013.03.25 07:15 | close | 1198 | 0.10 | 144.541 | 147.486 | 140.886 | -6550.00 | 2568290.00 |
2397 | 2013.03.25 07:15 | buy | 1199 | 0.10 | 144.541 | 140.941 | 147.541 | |
2398 | 2013.03.25 20:45 | close | 1199 | 0.10 | 142.381 | 140.941 | 147.541 | -21600.00 | 2546690.00 |
2399 | 2013.03.25 20:45 | sell | 1200 | 0.10 | 142.381 | 145.981 | 139.381 | |
2400 | 2013.03.27 07:15 | close | 1200 | 0.10 | 143.772 | 145.981 | 139.381 | -13910.00 | 2532780.00 |
2401 | 2013.03.27 07:15 | buy | 1201 | 0.10 | 143.772 | 140.172 | 146.772 | |
2402 | 2013.03.27 17:45 | close | 1201 | 0.10 | 142.487 | 140.172 | 146.772 | -12850.00 | 2519930.00 |
2403 | 2013.03.27 17:45 | sell | 1202 | 0.10 | 142.487 | 146.087 | 139.487 | |
2404 | 2013.03.29 04:30 | close | 1202 | 0.10 | 143.286 | 146.087 | 139.487 | -7990.00 | 2511940.00 |
2405 | 2013.03.29 04:30 | buy | 1203 | 0.10 | 143.286 | 139.686 | 146.286 | |
2406 | 2013.04.01 10:45 | close | 1203 | 0.10 | 142.071 | 139.686 | 146.286 | -12150.00 | 2499790.00 |
2407 | 2013.04.01 10:45 | sell | 1204 | 0.10 | 142.071 | 145.671 | 139.071 | |
2408 | 2013.04.04 11:45 | close | 1204 | 0.10 | 143.805 | 145.671 | 139.071 | -17340.00 | 2482450.00 |
2409 | 2013.04.04 11:45 | buy | 1205 | 0.10 | 143.805 | 140.205 | 146.805 | |
2410 | 2013.04.04 23:45 | t/p | 1205 | 0.10 | 146.805 | 140.205 | 146.805 | 30000.00 | 2512450.00 |
2411 | 2013.04.05 15:45 | sell | 1206 | 0.10 | 147.722 | 151.322 | 144.722 | |
2412 | 2013.04.05 20:45 | close | 1206 | 0.10 | 149.019 | 151.322 | 144.722 | -12970.00 | 2499480.00 |
2413 | 2013.04.05 20:45 | buy | 1207 | 0.10 | 149.019 | 145.419 | 152.019 | |
2414 | 2013.04.09 02:15 | t/p | 1207 | 0.10 | 152.019 | 145.419 | 152.019 | 30000.00 | 2529480.00 |
2415 | 2013.04.12 13:45 | sell | 1208 | 0.10 | 152.453 | 156.053 | 149.453 | |
2416 | 2013.04.15 21:15 | t/p | 1208 | 0.10 | 149.453 | 156.053 | 149.453 | 30000.00 | 2559480.00 |
2417 | 2013.04.16 13:15 | buy | 1209 | 0.10 | 149.844 | 146.244 | 152.844 | |
2418 | 2013.04.17 17:15 | close | 1209 | 0.10 | 148.886 | 146.244 | 152.844 | -9580.00 | 2549900.00 |
2419 | 2013.04.17 17:15 | sell | 1210 | 0.10 | 148.886 | 152.486 | 145.886 | |
2420 | 2013.04.18 11:30 | close | 1210 | 0.10 | 149.466 | 152.486 | 145.886 | -5800.00 | 2544100.00 |
2421 | 2013.04.18 11:30 | buy | 1211 | 0.10 | 149.466 | 145.866 | 152.466 | |
2422 | 2013.04.19 11:15 | t/p | 1211 | 0.10 | 152.466 | 145.866 | 152.466 | 30000.00 | 2574100.00 |
2423 | 2013.04.22 22:00 | sell | 1212 | 0.10 | 151.877 | 155.477 | 148.877 | |
2424 | 2013.04.23 21:30 | close | 1212 | 0.10 | 151.345 | 155.477 | 148.877 | 5320.00 | 2579420.00 |
2425 | 2013.04.23 21:30 | buy | 1213 | 0.10 | 151.345 | 147.745 | 154.345 | |
2426 | 2013.04.26 11:30 | close | 1213 | 0.10 | 152.395 | 147.745 | 154.345 | 10500.00 | 2589920.00 |
2427 | 2013.04.26 11:30 | sell | 1214 | 0.10 | 152.395 | 155.995 | 149.395 | |
2428 | 2013.05.01 16:00 | close | 1214 | 0.10 | 151.575 | 155.995 | 149.395 | 8200.00 | 2598120.00 |
2429 | 2013.05.01 16:00 | buy | 1215 | 0.10 | 151.575 | 147.975 | 154.575 | |
2430 | 2013.05.03 17:15 | t/p | 1215 | 0.10 | 154.575 | 147.975 | 154.575 | 30000.00 | 2628120.00 |
2431 | 2013.05.07 09:45 | sell | 1216 | 0.10 | 153.793 | 157.393 | 150.793 | |
2432 | 2013.05.08 22:30 | close | 1216 | 0.10 | 153.707 | 157.393 | 150.793 | 860.00 | 2628980.00 |
2433 | 2013.05.08 22:30 | buy | 1217 | 0.10 | 153.707 | 150.107 | 156.707 | |
2434 | 2013.05.13 02:30 | t/p | 1217 | 0.10 | 156.707 | 150.107 | 156.707 | 30000.00 | 2658980.00 |
2435 | 2013.05.14 00:15 | sell | 1218 | 0.10 | 155.648 | 159.248 | 152.648 | |
2436 | 2013.05.15 00:45 | close | 1218 | 0.10 | 155.651 | 159.248 | 152.648 | -30.00 | 2658950.00 |
2437 | 2013.05.15 00:45 | buy | 1219 | 0.10 | 155.651 | 152.051 | 158.651 | |
2438 | 2013.05.21 18:30 | close | 1219 | 0.10 | 155.214 | 152.051 | 158.651 | -4370.00 | 2654580.00 |
2439 | 2013.05.21 18:30 | sell | 1220 | 0.10 | 155.214 | 158.814 | 152.214 | |
2440 | 2013.05.23 11:30 | t/p | 1220 | 0.10 | 152.214 | 158.814 | 152.214 | 30000.00 | 2684580.00 |
2441 | 2013.05.24 01:30 | buy | 1221 | 0.10 | 154.057 | 150.457 | 157.057 | |
2442 | 2013.05.24 13:00 | close | 1221 | 0.10 | 153.540 | 150.457 | 157.057 | -5170.00 | 2679410.00 |
2443 | 2013.05.24 13:00 | sell | 1222 | 0.10 | 153.540 | 157.140 | 150.540 | |
2444 | 2013.05.28 07:45 | close | 1222 | 0.10 | 154.014 | 157.140 | 150.540 | -4740.00 | 2674670.00 |
2445 | 2013.05.28 07:45 | buy | 1223 | 0.10 | 154.014 | 150.414 | 157.014 | |
2446 | 2013.05.29 15:45 | close | 1223 | 0.10 | 153.051 | 150.414 | 157.014 | -9630.00 | 2665040.00 |
2447 | 2013.05.29 15:45 | sell | 1224 | 0.10 | 153.051 | 156.651 | 150.051 | |
2448 | 2013.05.30 18:15 | close | 1224 | 0.10 | 153.601 | 156.651 | 150.051 | -5500.00 | 2659540.00 |
2449 | 2013.05.30 18:15 | buy | 1225 | 0.10 | 153.601 | 150.001 | 156.601 | |
2450 | 2013.05.31 15:00 | close | 1225 | 0.10 | 152.726 | 150.001 | 156.601 | -8750.00 | 2650790.00 |
2451 | 2013.05.31 15:00 | sell | 1226 | 0.10 | 152.726 | 156.326 | 149.726 | |
2452 | 2013.06.04 12:30 | close | 1226 | 0.10 | 153.371 | 156.326 | 149.726 | -6450.00 | 2644340.00 |
2453 | 2013.06.04 12:30 | buy | 1227 | 0.10 | 153.371 | 149.771 | 156.371 | |
2454 | 2013.06.05 13:15 | close | 1227 | 0.10 | 152.962 | 149.771 | 156.371 | -4090.00 | 2640250.00 |
2455 | 2013.06.05 13:15 | sell | 1228 | 0.10 | 152.962 | 156.562 | 149.962 | |
2456 | 2013.06.06 16:15 | close | 1228 | 0.10 | 153.118 | 156.562 | 149.962 | -1560.00 | 2638690.00 |
2457 | 2013.06.06 16:15 | buy | 1229 | 0.10 | 153.118 | 149.518 | 156.118 | |
2458 | 2013.06.06 23:15 | close | 1229 | 0.10 | 151.523 | 149.518 | 156.118 | -15950.00 | 2622740.00 |
2459 | 2013.06.06 23:15 | sell | 1230 | 0.10 | 151.523 | 155.123 | 148.523 | |
2460 | 2013.06.07 14:15 | t/p | 1230 | 0.10 | 148.523 | 155.123 | 148.523 | 30000.00 | 2652740.00 |
2461 | 2013.06.07 22:30 | buy | 1231 | 0.10 | 151.461 | 147.861 | 154.461 | |
2462 | 2013.06.11 11:15 | close | 1231 | 0.10 | 152.490 | 147.861 | 154.461 | 10290.00 | 2663030.00 |
2463 | 2013.06.11 11:15 | sell | 1232 | 0.10 | 152.490 | 156.090 | 149.490 | |
2464 | 2013.06.11 21:15 | t/p | 1232 | 0.10 | 149.490 | 156.090 | 149.490 | 30000.00 | 2693030.00 |
2465 | 2013.06.12 12:00 | buy | 1233 | 0.10 | 151.581 | 147.981 | 154.581 | |
2466 | 2013.06.12 22:15 | close | 1233 | 0.10 | 149.943 | 147.981 | 154.581 | -16380.00 | 2676650.00 |
2467 | 2013.06.12 22:15 | sell | 1234 | 0.10 | 149.943 | 153.543 | 146.943 | |
2468 | 2013.06.14 00:45 | close | 1234 | 0.10 | 150.401 | 153.543 | 146.943 | -4580.00 | 2672070.00 |
2469 | 2013.06.14 00:45 | buy | 1235 | 0.10 | 150.401 | 146.801 | 153.401 | |
2470 | 2013.06.14 15:15 | close | 1235 | 0.10 | 148.397 | 146.801 | 153.401 | -20040.00 | 2652030.00 |
2471 | 2013.06.14 15:15 | sell | 1236 | 0.10 | 148.397 | 151.997 | 145.397 | |
2472 | 2013.06.17 09:30 | close | 1236 | 0.10 | 148.974 | 151.997 | 145.397 | -5770.00 | 2646260.00 |
2473 | 2013.06.17 09:30 | buy | 1237 | 0.10 | 148.974 | 145.374 | 151.974 | |
2474 | 2013.06.19 15:45 | close | 1237 | 0.10 | 148.885 | 145.374 | 151.974 | -890.00 | 2645370.00 |
2475 | 2013.06.19 15:45 | sell | 1238 | 0.10 | 148.885 | 152.485 | 145.885 | |
2476 | 2013.06.20 01:15 | close | 1238 | 0.10 | 149.373 | 152.485 | 145.885 | -4880.00 | 2640490.00 |
2477 | 2013.06.20 01:15 | buy | 1239 | 0.10 | 149.373 | 145.773 | 152.373 | |
2478 | 2013.06.21 04:45 | close | 1239 | 0.10 | 150.588 | 145.773 | 152.373 | 12150.00 | 2652640.00 |
2479 | 2013.06.21 04:45 | sell | 1240 | 0.10 | 150.588 | 154.188 | 147.588 | |
2480 | 2013.06.21 13:45 | close | 1240 | 0.10 | 151.090 | 154.188 | 147.588 | -5020.00 | 2647620.00 |
2481 | 2013.06.21 13:45 | buy | 1241 | 0.10 | 151.090 | 147.490 | 154.090 | |
2482 | 2013.06.21 21:15 | close | 1241 | 0.10 | 150.773 | 147.490 | 154.090 | -3170.00 | 2644450.00 |
2483 | 2013.06.21 21:15 | sell | 1242 | 0.10 | 150.773 | 154.373 | 147.773 | |
2484 | 2013.06.24 07:15 | close | 1242 | 0.10 | 151.430 | 154.373 | 147.773 | -6570.00 | 2637880.00 |
2485 | 2013.06.24 07:15 | buy | 1243 | 0.10 | 151.430 | 147.830 | 154.430 | |
2486 | 2013.06.24 17:00 | close | 1243 | 0.10 | 149.917 | 147.830 | 154.430 | -15130.00 | 2622750.00 |
2487 | 2013.06.24 17:00 | sell | 1244 | 0.10 | 149.917 | 153.517 | 146.917 | |
2488 | 2013.06.26 05:00 | close | 1244 | 0.10 | 150.936 | 153.517 | 146.917 | -10190.00 | 2612560.00 |
2489 | 2013.06.26 05:00 | buy | 1245 | 0.10 | 150.936 | 147.336 | 153.936 | |
2490 | 2013.06.26 14:00 | close | 1245 | 0.10 | 150.064 | 147.336 | 153.936 | -8720.00 | 2603840.00 |
2491 | 2013.06.26 14:00 | sell | 1246 | 0.10 | 150.064 | 153.664 | 147.064 | |
2492 | 2013.06.27 13:45 | close | 1246 | 0.10 | 149.930 | 153.664 | 147.064 | 1340.00 | 2605180.00 |
2493 | 2013.06.27 13:45 | buy | 1247 | 0.10 | 149.930 | 146.330 | 152.930 | |
2494 | 2013.07.03 16:30 | close | 1247 | 0.10 | 152.035 | 146.330 | 152.930 | 21050.00 | 2626230.00 |
2495 | 2013.07.03 16:30 | sell | 1248 | 0.10 | 152.035 | 155.635 | 149.035 | |
2496 | 2013.07.04 00:45 | close | 1248 | 0.10 | 152.708 | 155.635 | 149.035 | -6730.00 | 2619500.00 |
2497 | 2013.07.04 00:45 | buy | 1249 | 0.10 | 152.708 | 149.108 | 155.708 | |
2498 | 2013.07.04 14:30 | close | 1249 | 0.10 | 150.529 | 149.108 | 155.708 | -21790.00 | 2597710.00 |
2499 | 2013.07.04 14:30 | sell | 1250 | 0.10 | 150.529 | 154.129 | 147.529 | |
2500 | 2013.07.08 01:15 | close | 1250 | 0.10 | 150.880 | 154.129 | 147.529 | -3510.00 | 2594200.00 |
2501 | 2013.07.08 01:15 | buy | 1251 | 0.10 | 150.880 | 147.280 | 153.880 | |
2502 | 2013.07.09 18:00 | close | 1251 | 0.10 | 149.882 | 147.280 | 153.880 | -9980.00 | 2584220.00 |
2503 | 2013.07.09 18:00 | sell | 1252 | 0.10 | 149.882 | 153.482 | 146.882 | |
2504 | 2013.07.11 06:45 | close | 1252 | 0.10 | 149.503 | 153.482 | 146.882 | 3790.00 | 2588010.00 |
2505 | 2013.07.11 06:45 | buy | 1253 | 0.10 | 149.503 | 145.903 | 152.503 | |
2506 | 2013.07.16 16:45 | close | 1253 | 0.10 | 150.078 | 145.903 | 152.503 | 5750.00 | 2593760.00 |
2507 | 2013.07.16 16:45 | sell | 1254 | 0.10 | 150.078 | 153.678 | 147.078 | |
2508 | 2013.07.17 15:30 | close | 1254 | 0.10 | 151.617 | 153.678 | 147.078 | -15390.00 | 2578370.00 |
2509 | 2013.07.17 15:30 | buy | 1255 | 0.10 | 151.617 | 148.017 | 154.617 | |
2510 | 2013.07.19 12:15 | close | 1255 | 0.10 | 152.804 | 148.017 | 154.617 | 11870.00 | 2590240.00 |
2511 | 2013.07.19 12:15 | sell | 1256 | 0.10 | 152.804 | 156.404 | 149.804 | |
2512 | 2013.07.22 02:15 | close | 1256 | 0.10 | 153.531 | 156.404 | 149.804 | -7270.00 | 2582970.00 |
2513 | 2013.07.22 02:15 | buy | 1257 | 0.10 | 153.531 | 149.931 | 156.531 | |
2514 | 2013.07.22 11:30 | close | 1257 | 0.10 | 152.890 | 149.931 | 156.531 | -6410.00 | 2576560.00 |
2515 | 2013.07.22 11:30 | sell | 1258 | 0.10 | 152.890 | 156.490 | 149.890 | |
2516 | 2013.07.23 18:15 | close | 1258 | 0.10 | 153.244 | 156.490 | 149.890 | -3540.00 | 2573020.00 |
2517 | 2013.07.23 18:15 | buy | 1259 | 0.10 | 153.244 | 149.644 | 156.244 | |
2518 | 2013.07.25 17:15 | close | 1259 | 0.10 | 152.809 | 149.644 | 156.244 | -4350.00 | 2568670.00 |
2519 | 2013.07.25 17:15 | sell | 1260 | 0.10 | 152.809 | 156.409 | 149.809 | |
2520 | 2013.07.30 12:30 | close | 1260 | 0.10 | 150.093 | 156.409 | 149.809 | 27160.00 | 2595830.00 |
2521 | 2013.07.30 12:30 | buy | 1261 | 0.10 | 150.093 | 146.493 | 153.093 | |
2522 | 2013.07.30 18:15 | close | 1261 | 0.10 | 149.639 | 146.493 | 153.093 | -4540.00 | 2591290.00 |
2523 | 2013.07.30 18:15 | sell | 1262 | 0.10 | 149.639 | 153.239 | 146.639 | |
2524 | 2013.08.01 14:15 | close | 1262 | 0.10 | 150.415 | 153.239 | 146.639 | -7760.00 | 2583530.00 |
2525 | 2013.08.01 14:15 | buy | 1263 | 0.10 | 150.415 | 146.815 | 153.415 | |
2526 | 2013.08.05 12:30 | close | 1263 | 0.10 | 151.215 | 146.815 | 153.415 | 8000.00 | 2591530.00 |
2527 | 2013.08.05 12:30 | sell | 1264 | 0.10 | 151.215 | 154.815 | 148.215 | |
2528 | 2013.08.07 10:45 | t/p | 1264 | 0.10 | 148.215 | 154.815 | 148.215 | 30000.00 | 2621530.00 |
2529 | 2013.08.07 19:15 | buy | 1265 | 0.10 | 149.986 | 146.386 | 152.986 | |
2530 | 2013.08.09 19:30 | close | 1265 | 0.10 | 149.562 | 146.386 | 152.986 | -4240.00 | 2617290.00 |
2531 | 2013.08.09 19:30 | sell | 1266 | 0.10 | 149.562 | 153.162 | 146.562 | |
2532 | 2013.08.12 16:30 | close | 1266 | 0.10 | 149.622 | 153.162 | 146.562 | -600.00 | 2616690.00 |
2533 | 2013.08.12 16:30 | buy | 1267 | 0.10 | 149.622 | 146.022 | 152.622 | |
2534 | 2013.08.15 11:45 | close | 1267 | 0.10 | 152.517 | 146.022 | 152.622 | 28950.00 | 2645640.00 |
2535 | 2013.08.15 11:45 | sell | 1268 | 0.10 | 152.517 | 156.117 | 149.517 | |
2536 | 2013.08.15 16:45 | close | 1268 | 0.10 | 152.914 | 156.117 | 149.517 | -3970.00 | 2641670.00 |
2537 | 2013.08.15 16:45 | buy | 1269 | 0.10 | 152.914 | 149.314 | 155.914 | |
2538 | 2013.08.16 06:15 | close | 1269 | 0.10 | 152.410 | 149.314 | 155.914 | -5040.00 | 2636630.00 |
2539 | 2013.08.16 06:15 | sell | 1270 | 0.10 | 152.410 | 156.010 | 149.410 | |
2540 | 2013.08.19 17:00 | close | 1270 | 0.10 | 153.476 | 156.010 | 149.410 | -10660.00 | 2625970.00 |
2541 | 2013.08.19 17:00 | buy | 1271 | 0.10 | 153.476 | 149.876 | 156.476 | |
2542 | 2013.08.20 12:15 | close | 1271 | 0.10 | 152.425 | 149.876 | 156.476 | -10510.00 | 2615460.00 |
2543 | 2013.08.20 12:15 | sell | 1272 | 0.10 | 152.425 | 156.025 | 149.425 | |
2544 | 2013.08.21 20:30 | close | 1272 | 0.10 | 153.119 | 156.025 | 149.425 | -6940.00 | 2608520.00 |
2545 | 2013.08.21 20:30 | buy | 1273 | 0.10 | 153.119 | 149.519 | 156.119 | |
2546 | 2013.08.23 21:30 | close | 1273 | 0.10 | 153.544 | 149.519 | 156.119 | 4250.00 | 2612770.00 |
2547 | 2013.08.23 21:30 | sell | 1274 | 0.10 | 153.544 | 157.144 | 150.544 | |
2548 | 2013.08.28 03:00 | t/p | 1274 | 0.10 | 150.544 | 157.144 | 150.544 | 30000.00 | 2642770.00 |
2549 | 2013.08.28 21:45 | buy | 1275 | 0.10 | 151.703 | 148.103 | 154.703 | |
2550 | 2013.09.02 11:30 | t/p | 1275 | 0.10 | 154.703 | 148.103 | 154.703 | 30000.00 | 2672770.00 |
2551 | 2013.09.06 14:30 | sell | 1276 | 0.10 | 155.262 | 158.862 | 152.262 | |
2552 | 2013.09.09 04:15 | close | 1276 | 0.10 | 155.794 | 158.862 | 152.262 | -5320.00 | 2667450.00 |
2553 | 2013.09.09 04:15 | buy | 1277 | 0.10 | 155.794 | 152.194 | 158.794 | |
2554 | 2013.09.12 09:00 | close | 1277 | 0.10 | 157.321 | 152.194 | 158.794 | 15270.00 | 2682720.00 |
2555 | 2013.09.12 09:00 | sell | 1278 | 0.10 | 157.321 | 160.921 | 154.321 | |
2556 | 2013.09.19 10:30 | close | 1278 | 0.10 | 159.267 | 160.921 | 154.321 | -19460.00 | 2663260.00 |
2557 | 2013.09.19 10:30 | buy | 1279 | 0.10 | 159.267 | 155.667 | 162.267 | |
2558 | 2013.09.23 03:30 | close | 1279 | 0.10 | 158.916 | 155.667 | 162.267 | -3510.00 | 2659750.00 |
2559 | 2013.09.23 03:30 | sell | 1280 | 0.10 | 158.916 | 162.516 | 155.916 | |
2560 | 2013.09.25 20:15 | close | 1280 | 0.10 | 158.624 | 162.516 | 155.916 | 2920.00 | 2662670.00 |
2561 | 2013.09.25 20:15 | buy | 1281 | 0.10 | 158.624 | 155.024 | 161.624 | |
2562 | 2013.09.30 03:00 | close | 1281 | 0.10 | 158.122 | 155.024 | 161.624 | -5020.00 | 2657650.00 |
2563 | 2013.09.30 03:00 | sell | 1282 | 0.10 | 158.122 | 161.722 | 155.122 | |
2564 | 2013.09.30 23:00 | close | 1282 | 0.10 | 159.156 | 161.722 | 155.122 | -10340.00 | 2647310.00 |
2565 | 2013.09.30 23:00 | buy | 1283 | 0.10 | 159.156 | 155.556 | 162.156 | |
2566 | 2013.10.01 18:30 | close | 1283 | 0.10 | 158.921 | 155.556 | 162.156 | -2350.00 | 2644960.00 |
2567 | 2013.10.01 18:30 | sell | 1284 | 0.10 | 158.921 | 162.521 | 155.921 | |
2568 | 2013.10.03 10:45 | close | 1284 | 0.10 | 158.560 | 162.521 | 155.921 | 3610.00 | 2648570.00 |
2569 | 2013.10.03 10:45 | buy | 1285 | 0.10 | 158.560 | 154.960 | 161.560 | |
2570 | 2013.10.03 20:45 | close | 1285 | 0.10 | 157.200 | 154.960 | 161.560 | -13600.00 | 2634970.00 |
2571 | 2013.10.03 20:45 | sell | 1286 | 0.10 | 157.200 | 160.800 | 154.200 | |
2572 | 2013.10.08 19:15 | close | 1286 | 0.10 | 155.902 | 160.800 | 154.200 | 12980.00 | 2647950.00 |
2573 | 2013.10.08 19:15 | buy | 1287 | 0.10 | 155.902 | 152.302 | 158.902 | |
2574 | 2013.10.09 17:15 | close | 1287 | 0.10 | 155.031 | 152.302 | 158.902 | -8710.00 | 2639240.00 |
2575 | 2013.10.09 17:15 | sell | 1288 | 0.10 | 155.031 | 158.631 | 152.031 | |
2576 | 2013.10.10 19:00 | close | 1288 | 0.10 | 156.725 | 158.631 | 152.031 | -16940.00 | 2622300.00 |
2577 | 2013.10.10 19:00 | buy | 1289 | 0.10 | 156.725 | 153.125 | 159.725 | |
2578 | 2013.10.15 19:30 | close | 1289 | 0.10 | 157.432 | 153.125 | 159.725 | 7070.00 | 2629370.00 |
2579 | 2013.10.15 19:30 | sell | 1290 | 0.10 | 157.432 | 161.032 | 154.432 | |
2580 | 2013.10.17 22:15 | close | 1290 | 0.10 | 158.169 | 161.032 | 154.432 | -7370.00 | 2622000.00 |
2581 | 2013.10.17 22:15 | buy | 1291 | 0.10 | 158.169 | 154.569 | 161.169 | |
2582 | 2013.10.23 11:00 | close | 1291 | 0.10 | 157.388 | 154.569 | 161.169 | -7810.00 | 2614190.00 |
2583 | 2013.10.23 11:00 | sell | 1292 | 0.10 | 157.388 | 160.988 | 154.388 | |
2584 | 2013.10.28 04:45 | close | 1292 | 0.10 | 157.883 | 160.988 | 154.388 | -4950.00 | 2609240.00 |
2585 | 2013.10.28 04:45 | buy | 1293 | 0.10 | 157.883 | 154.283 | 160.883 | |
2586 | 2013.10.29 07:15 | close | 1293 | 0.10 | 156.993 | 154.283 | 160.883 | -8900.00 | 2600340.00 |
2587 | 2013.10.29 07:15 | sell | 1294 | 0.10 | 156.993 | 160.593 | 153.993 | |
2588 | 2013.11.05 18:15 | close | 1294 | 0.10 | 158.260 | 160.593 | 153.993 | -12670.00 | 2587670.00 |
2589 | 2013.11.05 18:15 | buy | 1295 | 0.10 | 158.260 | 154.660 | 161.260 | |
2590 | 2013.11.08 00:30 | close | 1295 | 0.10 | 157.911 | 154.660 | 161.260 | -3490.00 | 2584180.00 |
2591 | 2013.11.08 00:30 | sell | 1296 | 0.10 | 157.911 | 161.511 | 154.911 | |
2592 | 2013.11.11 00:00 | close | 1296 | 0.10 | 158.658 | 161.511 | 154.911 | -7470.00 | 2576710.00 |
2593 | 2013.11.11 00:00 | buy | 1297 | 0.10 | 158.658 | 155.058 | 161.658 | |
2594 | 2013.11.12 17:45 | close | 1297 | 0.10 | 158.695 | 155.058 | 161.658 | 370.00 | 2577080.00 |
2595 | 2013.11.12 17:45 | sell | 1298 | 0.10 | 158.695 | 162.295 | 155.695 | |
2596 | 2013.11.13 18:00 | close | 1298 | 0.10 | 158.967 | 162.295 | 155.695 | -2720.00 | 2574360.00 |
2597 | 2013.11.13 18:00 | buy | 1299 | 0.10 | 158.967 | 155.367 | 161.967 | |
2598 | 2013.11.21 08:15 | t/p | 1299 | 0.10 | 161.967 | 155.367 | 161.967 | 30000.00 | 2604360.00 |
2599 | 2013.11.25 21:45 | sell | 1300 | 0.10 | 164.145 | 167.745 | 161.145 | |
2600 | 2013.11.27 11:15 | close | 1300 | 0.10 | 165.153 | 167.745 | 161.145 | -10080.00 | 2594280.00 |
2601 | 2013.11.27 11:15 | buy | 1301 | 0.10 | 165.153 | 161.553 | 168.153 | |
2602 | 2013.12.02 02:45 | t/p | 1301 | 0.10 | 168.153 | 161.553 | 168.153 | 30000.00 | 2624280.00 |
2603 | 2013.12.03 21:00 | sell | 1302 | 0.10 | 167.683 | 171.283 | 164.683 | |
2604 | 2013.12.06 13:30 | close | 1302 | 0.10 | 167.134 | 171.283 | 164.683 | 5490.00 | 2629770.00 |
2605 | 2013.12.06 13:30 | buy | 1303 | 0.10 | 167.134 | 163.534 | 170.134 | |
2606 | 2013.12.10 19:45 | close | 1303 | 0.10 | 168.847 | 163.534 | 170.134 | 17130.00 | 2646900.00 |
2607 | 2013.12.10 19:45 | sell | 1304 | 0.10 | 168.847 | 172.447 | 165.847 | |
2608 | 2013.12.12 14:30 | close | 1304 | 0.10 | 168.726 | 172.447 | 165.847 | 1210.00 | 2648110.00 |
2609 | 2013.12.12 14:30 | buy | 1305 | 0.10 | 168.726 | 165.126 | 171.726 | |
2610 | 2013.12.13 18:00 | close | 1305 | 0.10 | 167.867 | 165.126 | 171.726 | -8590.00 | 2639520.00 |
2611 | 2013.12.13 18:00 | sell | 1306 | 0.10 | 167.867 | 171.467 | 164.867 | |
2612 | 2013.12.18 09:45 | close | 1306 | 0.10 | 167.777 | 171.467 | 164.867 | 900.00 | 2640420.00 |
2613 | 2013.12.18 09:45 | buy | 1307 | 0.10 | 167.777 | 164.177 | 170.777 | |
2614 | 2013.12.18 23:30 | t/p | 1307 | 0.10 | 170.777 | 164.177 | 170.777 | 30000.00 | 2670420.00 |
2615 | 2013.12.20 23:30 | sell | 1308 | 0.10 | 169.977 | 173.577 | 166.977 | |
2616 | 2013.12.24 09:30 | close | 1308 | 0.10 | 170.405 | 173.577 | 166.977 | -4280.00 | 2666140.00 |
2617 | 2013.12.24 09:30 | buy | 1309 | 0.10 | 170.405 | 166.805 | 173.405 | |
2618 | 2013.12.27 13:45 | t/p | 1309 | 0.10 | 173.405 | 166.805 | 173.405 | 30000.00 | 2696140.00 |
2619 | 2014.01.02 20:00 | sell | 1310 | 0.10 | 172.387 | 175.987 | 169.387 | |
2620 | 2014.01.06 20:30 | close | 1310 | 0.10 | 170.792 | 175.987 | 169.387 | 15950.00 | 2712090.00 |
2621 | 2014.01.06 20:30 | buy | 1311 | 0.10 | 170.792 | 167.192 | 173.792 | |
2622 | 2014.01.10 18:30 | close | 1311 | 0.10 | 171.526 | 167.192 | 173.792 | 7340.00 | 2719430.00 |
2623 | 2014.01.10 18:30 | sell | 1312 | 0.10 | 171.526 | 175.126 | 168.526 | |
2624 | 2014.01.13 20:45 | t/p | 1312 | 0.10 | 168.526 | 175.126 | 168.526 | 30000.00 | 2749430.00 |
2625 | 2014.01.14 10:00 | buy | 1313 | 0.10 | 169.637 | 166.037 | 172.637 | |
2626 | 2014.01.15 21:15 | close | 1313 | 0.10 | 171.233 | 166.037 | 172.637 | 15960.00 | 2765390.00 |
2627 | 2014.01.15 21:15 | sell | 1314 | 0.10 | 171.233 | 174.833 | 168.233 | |
2628 | 2014.01.16 09:30 | close | 1314 | 0.10 | 171.251 | 174.833 | 168.233 | -180.00 | 2765210.00 |
2629 | 2014.01.16 09:30 | buy | 1315 | 0.10 | 171.251 | 167.651 | 174.251 | |
2630 | 2014.01.16 20:00 | close | 1315 | 0.10 | 170.606 | 167.651 | 174.251 | -6450.00 | 2758760.00 |
2631 | 2014.01.16 20:00 | sell | 1316 | 0.10 | 170.606 | 174.206 | 167.606 | |
2632 | 2014.01.17 16:30 | close | 1316 | 0.10 | 171.540 | 174.206 | 167.606 | -9340.00 | 2749420.00 |
2633 | 2014.01.17 16:30 | buy | 1317 | 0.10 | 171.540 | 167.940 | 174.540 | |
2634 | 2014.01.20 07:15 | close | 1317 | 0.10 | 170.794 | 167.940 | 174.540 | -7460.00 | 2741960.00 |
2635 | 2014.01.20 07:15 | sell | 1318 | 0.10 | 170.794 | 174.394 | 167.794 | |
2636 | 2014.01.21 08:15 | close | 1318 | 0.10 | 171.702 | 174.394 | 167.794 | -9080.00 | 2732880.00 |
2637 | 2014.01.21 08:15 | buy | 1319 | 0.10 | 171.702 | 168.102 | 174.702 | |
2638 | 2014.01.23 20:00 | close | 1319 | 0.10 | 171.929 | 168.102 | 174.702 | 2270.00 | 2735150.00 |
2639 | 2014.01.23 20:00 | sell | 1320 | 0.10 | 171.929 | 175.529 | 168.929 | |
2640 | 2014.01.24 14:45 | t/p | 1320 | 0.10 | 168.929 | 175.529 | 168.929 | 30000.00 | 2765150.00 |
2641 | 2014.01.27 12:30 | buy | 1321 | 0.10 | 169.582 | 165.982 | 172.582 | |
2642 | 2014.01.29 17:30 | close | 1321 | 0.10 | 169.152 | 165.982 | 172.582 | -4300.00 | 2760850.00 |
2643 | 2014.01.29 17:30 | sell | 1322 | 0.10 | 169.152 | 172.752 | 166.152 | |
2644 | 2014.02.03 12:45 | t/p | 1322 | 0.10 | 166.152 | 172.752 | 166.152 | 30000.00 | 2790850.00 |
2645 | 2014.02.04 16:45 | buy | 1323 | 0.10 | 165.205 | 161.605 | 168.205 | |
2646 | 2014.02.05 14:45 | close | 1323 | 0.10 | 164.507 | 161.605 | 168.205 | -6980.00 | 2783870.00 |
2647 | 2014.02.05 14:45 | sell | 1324 | 0.10 | 164.507 | 168.107 | 161.507 | |
2648 | 2014.02.06 05:15 | close | 1324 | 0.10 | 165.417 | 168.107 | 161.507 | -9100.00 | 2774770.00 |
2649 | 2014.02.06 05:15 | buy | 1325 | 0.10 | 165.417 | 161.817 | 168.417 | |
2650 | 2014.02.10 01:00 | t/p | 1325 | 0.10 | 168.417 | 161.817 | 168.417 | 30000.00 | 2804770.00 |
2651 | 2014.02.10 15:45 | sell | 1326 | 0.10 | 167.650 | 171.250 | 164.650 | |
2652 | 2014.02.11 17:45 | close | 1326 | 0.10 | 168.832 | 171.250 | 164.650 | -11820.00 | 2792950.00 |
2653 | 2014.02.11 17:45 | buy | 1327 | 0.10 | 168.832 | 165.232 | 171.832 | |
2654 | 2014.02.13 13:00 | close | 1327 | 0.10 | 169.583 | 165.232 | 171.832 | 7510.00 | 2800460.00 |
2655 | 2014.02.13 13:00 | sell | 1328 | 0.10 | 169.583 | 173.183 | 166.583 | |
2656 | 2014.02.14 01:15 | close | 1328 | 0.10 | 170.231 | 173.183 | 166.583 | -6480.00 | 2793980.00 |
2657 | 2014.02.14 01:15 | buy | 1329 | 0.10 | 170.231 | 166.631 | 173.231 | |
2658 | 2014.02.14 11:00 | close | 1329 | 0.10 | 170.155 | 166.631 | 173.231 | -760.00 | 2793220.00 |
2659 | 2014.02.14 11:00 | sell | 1330 | 0.10 | 170.155 | 173.755 | 167.155 | |
2660 | 2014.02.14 22:45 | close | 1330 | 0.10 | 170.581 | 173.755 | 167.155 | -4260.00 | 2788960.00 |
2661 | 2014.02.14 22:45 | buy | 1331 | 0.10 | 170.581 | 166.981 | 173.581 | |
2662 | 2014.02.19 17:45 | close | 1331 | 0.10 | 170.775 | 166.981 | 173.581 | 1940.00 | 2790900.00 |
2663 | 2014.02.19 17:45 | sell | 1332 | 0.10 | 170.775 | 174.375 | 167.775 | |
2664 | 2014.02.19 23:30 | close | 1332 | 0.10 | 170.687 | 174.375 | 167.775 | 880.00 | 2791780.00 |
2665 | 2014.02.19 23:30 | buy | 1333 | 0.10 | 170.687 | 167.087 | 173.687 | |
2666 | 2014.02.20 09:45 | close | 1333 | 0.10 | 169.769 | 167.087 | 173.687 | -9180.00 | 2782600.00 |
2667 | 2014.02.20 09:45 | sell | 1334 | 0.10 | 169.769 | 173.369 | 166.769 | |
2668 | 2014.02.20 22:00 | close | 1334 | 0.10 | 170.463 | 173.369 | 166.769 | -6940.00 | 2775660.00 |
2669 | 2014.02.20 22:00 | buy | 1335 | 0.10 | 170.463 | 166.863 | 173.463 | |
2670 | 2014.02.24 09:45 | close | 1335 | 0.10 | 170.234 | 166.863 | 173.463 | -2290.00 | 2773370.00 |
2671 | 2014.02.24 09:45 | sell | 1336 | 0.10 | 170.234 | 173.834 | 167.234 | |
2672 | 2014.02.28 21:00 | close | 1336 | 0.10 | 170.924 | 173.834 | 167.234 | -6900.00 | 2766470.00 |
2673 | 2014.02.28 21:00 | buy | 1337 | 0.10 | 170.924 | 167.324 | 173.924 | |
2674 | 2014.03.03 05:15 | close | 1337 | 0.10 | 169.857 | 167.324 | 173.924 | -10670.00 | 2755800.00 |
2675 | 2014.03.03 05:15 | sell | 1338 | 0.10 | 169.857 | 173.457 | 166.857 | |
2676 | 2014.03.04 13:15 | close | 1338 | 0.10 | 170.009 | 173.457 | 166.857 | -1520.00 | 2754280.00 |
2677 | 2014.03.04 13:15 | buy | 1339 | 0.10 | 170.009 | 166.409 | 173.009 | |
2678 | 2014.03.07 15:45 | t/p | 1339 | 0.10 | 173.009 | 166.409 | 173.009 | 30000.00 | 2784280.00 |
2679 | 2014.03.10 19:15 | sell | 1340 | 0.10 | 171.634 | 175.234 | 168.634 | |
2680 | 2014.03.14 14:15 | t/p | 1340 | 0.10 | 168.634 | 175.234 | 168.634 | 30000.00 | 2814280.00 |
2681 | 2014.03.17 15:30 | buy | 1341 | 0.10 | 168.955 | 165.355 | 171.955 | |
2682 | 2014.03.18 15:30 | close | 1341 | 0.10 | 168.879 | 165.355 | 171.955 | -760.00 | 2813520.00 |
2683 | 2014.03.18 15:30 | sell | 1342 | 0.10 | 168.879 | 172.479 | 165.879 | |
2684 | 2014.03.19 16:00 | close | 1342 | 0.10 | 168.955 | 172.479 | 165.879 | -760.00 | 2812760.00 |
2685 | 2014.03.19 16:00 | buy | 1343 | 0.10 | 168.955 | 165.355 | 171.955 | |
2686 | 2014.03.21 16:15 | close | 1343 | 0.10 | 168.819 | 165.355 | 171.955 | -1360.00 | 2811400.00 |
2687 | 2014.03.21 16:15 | sell | 1344 | 0.10 | 168.819 | 172.419 | 165.819 | |
2688 | 2014.03.27 18:00 | close | 1344 | 0.10 | 169.993 | 172.419 | 165.819 | -11740.00 | 2799660.00 |
2689 | 2014.03.27 18:00 | buy | 1345 | 0.10 | 169.993 | 166.393 | 172.993 | |
2690 | 2014.04.02 11:30 | t/p | 1345 | 0.10 | 172.993 | 166.393 | 172.993 | 30000.00 | 2829660.00 |
2691 | 2014.04.04 22:30 | sell | 1346 | 0.10 | 171.223 | 174.823 | 168.223 | |
2692 | 2014.04.10 05:15 | close | 1346 | 0.10 | 171.261 | 174.823 | 168.223 | -380.00 | 2829280.00 |
2693 | 2014.04.10 05:15 | buy | 1347 | 0.10 | 171.261 | 167.661 | 174.261 | |
2694 | 2014.04.10 15:30 | close | 1347 | 0.10 | 170.448 | 167.661 | 174.261 | -8130.00 | 2821150.00 |
2695 | 2014.04.10 15:30 | sell | 1348 | 0.10 | 170.448 | 174.048 | 167.448 | |
2696 | 2014.04.16 09:15 | close | 1348 | 0.10 | 171.082 | 174.048 | 167.448 | -6340.00 | 2814810.00 |
2697 | 2014.04.16 09:15 | buy | 1349 | 0.10 | 171.082 | 167.482 | 174.082 | |
2698 | 2014.04.23 16:45 | close | 1349 | 0.10 | 171.875 | 167.482 | 174.082 | 7930.00 | 2822740.00 |
2699 | 2014.04.23 16:45 | sell | 1350 | 0.10 | 171.875 | 175.475 | 168.875 | |
2700 | 2014.04.28 15:30 | close | 1350 | 0.10 | 172.406 | 175.475 | 168.875 | -5310.00 | 2817430.00 |
2701 | 2014.04.28 15:30 | buy | 1351 | 0.10 | 172.406 | 168.806 | 175.406 | |
2702 | 2014.05.05 09:30 | close | 1351 | 0.10 | 172.069 | 168.806 | 175.406 | -3370.00 | 2814060.00 |
2703 | 2014.05.05 09:30 | sell | 1352 | 0.10 | 172.069 | 175.669 | 169.069 | |
2704 | 2014.05.06 17:00 | close | 1352 | 0.10 | 172.691 | 175.669 | 169.069 | -6220.00 | 2807840.00 |
2705 | 2014.05.06 17:00 | buy | 1353 | 0.10 | 172.691 | 169.091 | 175.691 | |
2706 | 2014.05.09 00:15 | close | 1353 | 0.10 | 172.111 | 169.091 | 175.691 | -5800.00 | 2802040.00 |
2707 | 2014.05.09 00:15 | sell | 1354 | 0.10 | 172.111 | 175.711 | 169.111 | |
2708 | 2014.05.21 20:30 | close | 1354 | 0.10 | 171.159 | 175.711 | 169.111 | 9520.00 | 2811560.00 |
2709 | 2014.05.21 20:30 | buy | 1355 | 0.10 | 171.159 | 167.559 | 174.159 | |
2710 | 2014.05.28 15:30 | close | 1355 | 0.10 | 170.697 | 167.559 | 174.159 | -4620.00 | 2806940.00 |
2711 | 2014.05.28 15:30 | sell | 1356 | 0.10 | 170.697 | 174.297 | 167.697 | |
2712 | 2014.05.30 22:30 | close | 1356 | 0.10 | 170.637 | 174.297 | 167.697 | 600.00 | 2807540.00 |
2713 | 2014.05.30 22:30 | buy | 1357 | 0.10 | 170.637 | 167.037 | 173.637 | |
2714 | 2014.06.10 19:45 | close | 1357 | 0.10 | 171.547 | 167.037 | 173.637 | 9100.00 | 2816640.00 |
2715 | 2014.06.10 19:45 | sell | 1358 | 0.10 | 171.547 | 175.147 | 168.547 | |
2716 | 2014.06.13 05:30 | close | 1358 | 0.10 | 172.483 | 175.147 | 168.547 | -9360.00 | 2807280.00 |
2717 | 2014.06.13 05:30 | buy | 1359 | 0.10 | 172.483 | 168.883 | 175.483 | |
2718 | 2014.07.07 18:30 | close | 1359 | 0.10 | 174.464 | 168.883 | 175.483 | 19810.00 | 2827090.00 |
2719 | 2014.07.07 18:30 | sell | 1360 | 0.10 | 174.464 | 178.064 | 171.464 | |
2720 | 2014.07.15 17:45 | close | 1360 | 0.10 | 174.506 | 178.064 | 171.464 | -420.00 | 2826670.00 |
2721 | 2014.07.15 17:45 | buy | 1361 | 0.10 | 174.506 | 170.906 | 177.506 | |
2722 | 2014.07.17 17:45 | close | 1361 | 0.10 | 173.599 | 170.906 | 177.506 | -9070.00 | 2817600.00 |
2723 | 2014.07.17 17:45 | sell | 1362 | 0.10 | 173.599 | 177.199 | 170.599 | |
2724 | 2014.07.30 22:00 | close | 1362 | 0.10 | 174.044 | 177.199 | 170.599 | -4450.00 | 2813150.00 |
2725 | 2014.07.30 22:00 | buy | 1363 | 0.10 | 174.044 | 170.444 | 177.044 | |
2726 | 2014.08.01 20:30 | close | 1363 | 0.10 | 172.560 | 170.444 | 177.044 | -14840.00 | 2798310.00 |
2727 | 2014.08.01 20:30 | sell | 1364 | 0.10 | 172.560 | 176.160 | 169.560 | |
2728 | 2014.08.20 14:45 | close | 1364 | 0.10 | 172.066 | 176.160 | 169.560 | 4940.00 | 2803250.00 |
2729 | 2014.08.20 14:45 | buy | 1365 | 0.10 | 172.066 | 168.466 | 175.066 | |
2730 | 2014.09.03 23:30 | close | 1365 | 0.10 | 172.467 | 168.466 | 175.066 | 4010.00 | 2807260.00 |
2731 | 2014.09.03 23:30 | sell | 1366 | 0.10 | 172.467 | 176.067 | 169.467 | |
2732 | 2014.09.08 12:30 | t/p | 1366 | 0.10 | 169.467 | 176.067 | 169.467 | 30000.00 | 2837260.00 |
2733 | 2014.09.08 23:30 | buy | 1367 | 0.10 | 170.810 | 167.210 | 173.810 | |
2734 | 2014.09.11 12:30 | t/p | 1367 | 0.10 | 173.810 | 167.210 | 173.810 | 30000.00 | 2867260.00 |
2735 | 2014.09.16 16:00 | sell | 1368 | 0.10 | 173.488 | 177.088 | 170.488 | |
2736 | 2014.09.17 00:15 | close | 1368 | 0.10 | 174.318 | 177.088 | 170.488 | -8300.00 | 2858960.00 |
2737 | 2014.09.17 00:15 | buy | 1369 | 0.10 | 174.318 | 170.718 | 177.318 | |
2738 | 2014.09.18 08:45 | t/p | 1369 | 0.10 | 177.318 | 170.718 | 177.318 | 30000.00 | 2888960.00 |
2739 | 2014.09.19 17:30 | sell | 1370 | 0.10 | 177.684 | 181.284 | 174.684 | |
2740 | 2014.09.24 01:45 | close | 1370 | 0.10 | 178.364 | 181.284 | 174.684 | -6800.00 | 2882160.00 |
2741 | 2014.09.24 01:45 | buy | 1371 | 0.10 | 178.364 | 174.764 | 181.364 | |
2742 | 2014.09.25 22:45 | close | 1371 | 0.10 | 177.330 | 174.764 | 181.364 | -10340.00 | 2871820.00 |
2743 | 2014.09.25 22:45 | sell | 1372 | 0.10 | 177.330 | 180.930 | 174.330 | |
2744 | 2014.10.03 10:00 | close | 1372 | 0.10 | 175.473 | 180.930 | 174.330 | 18570.00 | 2890390.00 |
2745 | 2014.10.03 10:00 | buy | 1373 | 0.10 | 175.473 | 171.873 | 178.473 | |
2746 | 2014.10.07 21:30 | close | 1373 | 0.10 | 173.988 | 171.873 | 178.473 | -14850.00 | 2875540.00 |
2747 | 2014.10.07 21:30 | sell | 1374 | 0.10 | 173.988 | 177.588 | 170.988 | |
2748 | 2014.10.09 01:30 | close | 1374 | 0.10 | 174.888 | 177.588 | 170.988 | -9000.00 | 2866540.00 |
2749 | 2014.10.09 01:30 | buy | 1375 | 0.10 | 174.888 | 171.288 | 177.888 | |
2750 | 2014.10.10 00:15 | close | 1375 | 0.10 | 173.785 | 171.288 | 177.888 | -11030.00 | 2855510.00 |
2751 | 2014.10.10 00:15 | sell | 1376 | 0.10 | 173.785 | 177.385 | 170.785 | |
2752 | 2014.10.14 12:00 | t/p | 1376 | 0.10 | 170.785 | 177.385 | 170.785 | 30000.00 | 2885510.00 |
2753 | 2014.10.16 22:45 | buy | 1377 | 0.10 | 171.008 | 167.408 | 174.008 | |
2754 | 2014.10.21 12:45 | close | 1377 | 0.10 | 172.609 | 167.408 | 174.008 | 16010.00 | 2901520.00 |
2755 | 2014.10.21 12:45 | sell | 1378 | 0.10 | 172.609 | 176.209 | 169.609 | |
2756 | 2014.10.23 20:00 | close | 1378 | 0.10 | 173.566 | 176.209 | 169.609 | -9570.00 | 2891950.00 |
2757 | 2014.10.23 20:00 | buy | 1379 | 0.10 | 173.566 | 169.966 | 176.566 | |
2758 | 2014.10.31 08:15 | t/p | 1379 | 0.10 | 176.566 | 169.966 | 176.566 | 30000.00 | 2921950.00 |
2759 | 2014.11.06 19:30 | sell | 1380 | 0.10 | 182.111 | 185.711 | 179.111 | |
2760 | 2014.11.10 22:30 | close | 1380 | 0.10 | 182.049 | 185.711 | 179.111 | 620.00 | 2922570.00 |
2761 | 2014.11.10 22:30 | buy | 1381 | 0.10 | 182.049 | 178.449 | 185.049 | |
2762 | 2014.11.12 16:15 | close | 1381 | 0.10 | 182.429 | 178.449 | 185.049 | 3800.00 | 2926370.00 |
2763 | 2014.11.12 16:15 | sell | 1382 | 0.10 | 182.429 | 186.029 | 179.429 | |
2764 | 2014.11.14 15:30 | close | 1382 | 0.10 | 182.461 | 186.029 | 179.429 | -320.00 | 2926050.00 |
2765 | 2014.11.14 15:30 | buy | 1383 | 0.10 | 182.461 | 178.861 | 185.461 | |
2766 | 2014.11.17 14:00 | close | 1383 | 0.10 | 181.938 | 178.861 | 185.461 | -5230.00 | 2920820.00 |
2767 | 2014.11.17 14:00 | sell | 1384 | 0.10 | 181.938 | 185.538 | 178.938 | |
2768 | 2014.11.18 06:15 | close | 1384 | 0.10 | 182.574 | 185.538 | 178.938 | -6360.00 | 2914460.00 |
2769 | 2014.11.18 06:15 | buy | 1385 | 0.10 | 182.574 | 178.974 | 185.574 | |
2770 | 2014.11.20 06:15 | t/p | 1385 | 0.10 | 185.574 | 178.974 | 185.574 | 30000.00 | 2944460.00 |
2771 | 2014.11.21 09:15 | sell | 1386 | 0.10 | 184.683 | 188.283 | 181.683 | |
2772 | 2014.11.24 16:15 | close | 1386 | 0.10 | 185.563 | 188.283 | 181.683 | -8800.00 | 2935660.00 |
2773 | 2014.11.24 16:15 | buy | 1387 | 0.10 | 185.563 | 181.963 | 188.563 | |
2774 | 2014.11.25 09:00 | close | 1387 | 0.10 | 184.865 | 181.963 | 188.563 | -6980.00 | 2928680.00 |
2775 | 2014.11.25 09:00 | sell | 1388 | 0.10 | 184.865 | 188.465 | 181.865 | |
2776 | 2014.11.26 19:30 | close | 1388 | 0.10 | 185.795 | 188.465 | 181.865 | -9300.00 | 2919380.00 |
2777 | 2014.11.26 19:30 | buy | 1389 | 0.10 | 185.795 | 182.195 | 188.795 | |
2778 | 2014.12.05 12:15 | t/p | 1389 | 0.10 | 188.795 | 182.195 | 188.795 | 30000.00 | 2949380.00 |
2779 | 2014.12.08 14:45 | sell | 1390 | 0.10 | 189.067 | 192.667 | 186.067 | |
2780 | 2014.12.09 17:15 | t/p | 1390 | 0.10 | 186.067 | 192.667 | 186.067 | 30000.00 | 2979380.00 |
2781 | 2014.12.11 20:00 | buy | 1391 | 0.10 | 187.488 | 183.888 | 190.488 | |
2782 | 2014.12.12 14:30 | close | 1391 | 0.10 | 186.302 | 183.888 | 190.488 | -11860.00 | 2967520.00 |
2783 | 2014.12.12 14:30 | sell | 1392 | 0.10 | 186.302 | 189.902 | 183.302 | |
2784 | 2014.12.16 10:30 | t/p | 1392 | 0.10 | 183.302 | 189.902 | 183.302 | 30000.00 | 2997520.00 |
2785 | 2014.12.16 22:45 | buy | 1393 | 0.10 | 184.125 | 180.525 | 187.125 | |
2786 | 2014.12.19 10:45 | t/p | 1393 | 0.10 | 187.125 | 180.525 | 187.125 | 30000.00 | 3027520.00 |
2787 | 2014.12.30 12:45 | sell | 1394 | 0.10 | 185.901 | 189.501 | 182.901 | |
2788 | 2015.01.02 08:15 | close | 1394 | 0.10 | 187.260 | 189.501 | 182.901 | -13590.00 | 3013930.00 |
2789 | 2015.01.02 08:15 | buy | 1395 | 0.10 | 187.260 | 183.660 | 190.260 | |
2790 | 2015.01.02 17:45 | close | 1395 | 0.10 | 184.834 | 183.660 | 190.260 | -24260.00 | 2989670.00 |
2791 | 2015.01.02 17:45 | sell | 1396 | 0.10 | 184.834 | 188.434 | 181.834 | |
2792 | 2015.01.05 17:45 | t/p | 1396 | 0.10 | 181.834 | 188.434 | 181.834 | 30000.00 | 3019670.00 |
2793 | 2015.01.08 11:45 | buy | 1397 | 0.10 | 180.268 | 176.668 | 183.268 | |
2794 | 2015.01.09 23:15 | close | 1397 | 0.10 | 179.786 | 176.668 | 183.268 | -4820.00 | 3014850.00 |
2795 | 2015.01.09 23:15 | sell | 1398 | 0.10 | 179.786 | 183.386 | 176.786 | |
2796 | 2015.01.12 17:15 | close | 1398 | 0.10 | 179.538 | 183.386 | 176.786 | 2480.00 | 3017330.00 |
2797 | 2015.01.12 17:15 | buy | 1399 | 0.10 | 179.538 | 175.938 | 182.538 | |
2798 | 2015.01.13 07:00 | close | 1399 | 0.10 | 179.502 | 175.938 | 182.538 | -360.00 | 3016970.00 |
2799 | 2015.01.13 07:00 | sell | 1400 | 0.10 | 179.502 | 183.102 | 176.502 | |
2800 | 2015.01.15 00:45 | close | 1400 | 0.10 | 178.555 | 183.102 | 176.502 | 9470.00 | 3026440.00 |
2801 | 2015.01.15 00:45 | buy | 1401 | 0.10 | 178.555 | 174.955 | 181.555 | |
2802 | 2015.01.15 16:15 | close | 1401 | 0.10 | 178.197 | 174.955 | 181.555 | -3580.00 | 3022860.00 |
2803 | 2015.01.15 16:15 | sell | 1402 | 0.10 | 178.197 | 181.797 | 175.197 | |
2804 | 2015.01.16 14:30 | close | 1402 | 0.10 | 177.249 | 181.797 | 175.197 | 9480.00 | 3032340.00 |
2805 | 2015.01.16 14:30 | buy | 1403 | 0.10 | 177.249 | 173.649 | 180.249 | |
2806 | 2015.01.19 11:45 | close | 1403 | 0.10 | 177.916 | 173.649 | 180.249 | 6670.00 | 3039010.00 |
2807 | 2015.01.19 11:45 | sell | 1404 | 0.10 | 177.916 | 181.516 | 174.916 | |
2808 | 2015.01.19 21:45 | close | 1404 | 0.10 | 177.900 | 181.516 | 174.916 | 160.00 | 3039170.00 |
2809 | 2015.01.19 21:45 | buy | 1405 | 0.10 | 177.900 | 174.300 | 180.900 | |
2810 | 2015.01.21 09:00 | close | 1405 | 0.10 | 178.173 | 174.300 | 180.900 | 2730.00 | 3041900.00 |
2811 | 2015.01.21 09:00 | sell | 1406 | 0.10 | 178.173 | 181.773 | 175.173 | |
2812 | 2015.01.22 05:00 | close | 1406 | 0.10 | 178.921 | 181.773 | 175.173 | -7480.00 | 3034420.00 |
2813 | 2015.01.22 05:00 | buy | 1407 | 0.10 | 178.921 | 175.321 | 181.921 | |
2814 | 2015.01.22 21:00 | close | 1407 | 0.10 | 177.713 | 175.321 | 181.921 | -12080.00 | 3022340.00 |
2815 | 2015.01.22 21:00 | sell | 1408 | 0.10 | 177.713 | 181.313 | 174.713 | |
2816 | 2015.01.26 14:00 | close | 1408 | 0.10 | 177.523 | 181.313 | 174.713 | 1900.00 | 3024240.00 |
2817 | 2015.01.26 14:00 | buy | 1409 | 0.10 | 177.523 | 173.923 | 180.523 | |
2818 | 2015.01.27 15:30 | close | 1409 | 0.10 | 178.210 | 173.923 | 180.523 | 6870.00 | 3031110.00 |
2819 | 2015.01.27 15:30 | sell | 1410 | 0.10 | 178.210 | 181.810 | 175.210 | |
2820 | 2015.01.27 23:45 | close | 1410 | 0.10 | 179.056 | 181.810 | 175.210 | -8460.00 | 3022650.00 |
2821 | 2015.01.27 23:45 | buy | 1411 | 0.10 | 179.056 | 175.456 | 182.056 | |
2822 | 2015.01.29 01:30 | close | 1411 | 0.10 | 177.935 | 175.456 | 182.056 | -11210.00 | 3011440.00 |
2823 | 2015.01.29 01:30 | sell | 1412 | 0.10 | 177.935 | 181.535 | 174.935 | |
2824 | 2015.02.02 09:30 | close | 1412 | 0.10 | 177.135 | 181.535 | 174.935 | 8000.00 | 3019440.00 |
2825 | 2015.02.02 09:30 | buy | 1413 | 0.10 | 177.135 | 173.535 | 180.135 | |
2826 | 2015.02.02 18:45 | close | 1413 | 0.10 | 176.373 | 173.535 | 180.135 | -7620.00 | 3011820.00 |
2827 | 2015.02.02 18:45 | sell | 1414 | 0.10 | 176.373 | 179.973 | 173.373 | |
2828 | 2015.02.03 18:30 | close | 1414 | 0.10 | 177.976 | 179.973 | 173.373 | -16030.00 | 2995790.00 |
2829 | 2015.02.03 18:30 | buy | 1415 | 0.10 | 177.976 | 174.376 | 180.976 | |
2830 | 2015.02.05 05:15 | close | 1415 | 0.10 | 178.153 | 174.376 | 180.976 | 1770.00 | 2997560.00 |
2831 | 2015.02.05 05:15 | sell | 1416 | 0.10 | 178.153 | 181.753 | 175.153 | |
2832 | 2015.02.05 16:45 | close | 1416 | 0.10 | 179.659 | 181.753 | 175.153 | -15060.00 | 2982500.00 |
2833 | 2015.02.05 16:45 | buy | 1417 | 0.10 | 179.659 | 176.059 | 182.659 | |
2834 | 2015.02.09 16:15 | close | 1417 | 0.10 | 180.460 | 176.059 | 182.659 | 8010.00 | 2990510.00 |
2835 | 2015.02.09 16:15 | sell | 1418 | 0.10 | 180.460 | 184.060 | 177.460 | |
2836 | 2015.02.10 17:45 | close | 1418 | 0.10 | 181.687 | 184.060 | 177.460 | -12270.00 | 2978240.00 |
2837 | 2015.02.10 17:45 | buy | 1419 | 0.10 | 181.687 | 178.087 | 184.687 | |
2838 | 2015.02.12 15:30 | close | 1419 | 0.10 | 183.801 | 178.087 | 184.687 | 21140.00 | 2999380.00 |
2839 | 2015.02.12 15:30 | sell | 1420 | 0.10 | 183.801 | 187.401 | 180.801 | |
2840 | 2015.02.12 19:00 | close | 1420 | 0.10 | 182.618 | 187.401 | 180.801 | 11830.00 | 3011210.00 |
2841 | 2015.02.12 19:00 | buy | 1421 | 0.10 | 182.618 | 179.018 | 185.618 | |
2842 | 2015.02.16 18:45 | close | 1421 | 0.10 | 182.126 | 179.018 | 185.618 | -4920.00 | 3006290.00 |
2843 | 2015.02.16 18:45 | sell | 1422 | 0.10 | 182.126 | 185.726 | 179.126 | |
2844 | 2015.02.17 16:30 | close | 1422 | 0.10 | 182.504 | 185.726 | 179.126 | -3780.00 | 3002510.00 |
2845 | 2015.02.17 16:30 | buy | 1423 | 0.10 | 182.504 | 178.904 | 185.504 | |
2846 | 2015.02.19 06:30 | close | 1423 | 0.10 | 183.238 | 178.904 | 185.504 | 7340.00 | 3009850.00 |
2847 | 2015.02.19 06:30 | sell | 1424 | 0.10 | 183.238 | 186.838 | 180.238 | |
2848 | 2015.02.23 02:30 | close | 1424 | 0.10 | 183.220 | 186.838 | 180.238 | 180.00 | 3010030.00 |
2849 | 2015.02.23 02:30 | buy | 1425 | 0.10 | 183.220 | 179.620 | 186.220 | |
2850 | 2015.02.25 01:15 | close | 1425 | 0.10 | 183.779 | 179.620 | 186.220 | 5590.00 | 3015620.00 |
2851 | 2015.02.25 01:15 | sell | 1426 | 0.10 | 183.779 | 187.379 | 180.779 | |
2852 | 2015.02.25 15:45 | close | 1426 | 0.10 | 184.297 | 187.379 | 180.779 | -5180.00 | 3010440.00 |
2853 | 2015.02.25 15:45 | buy | 1427 | 0.10 | 184.297 | 180.697 | 187.297 | |
2854 | 2015.02.26 19:45 | close | 1427 | 0.10 | 183.972 | 180.697 | 187.297 | -3250.00 | 3007190.00 |
2855 | 2015.02.26 19:45 | sell | 1428 | 0.10 | 183.972 | 187.572 | 180.972 | |
2856 | 2015.02.27 23:15 | close | 1428 | 0.10 | 184.762 | 187.572 | 180.972 | -7900.00 | 2999290.00 |
2857 | 2015.02.27 23:15 | buy | 1429 | 0.10 | 184.762 | 181.162 | 187.762 | |
2858 | 2015.03.04 20:45 | close | 1429 | 0.10 | 182.735 | 181.162 | 187.762 | -20270.00 | 2979020.00 |
2859 | 2015.03.04 20:45 | sell | 1430 | 0.10 | 182.735 | 186.335 | 179.735 | |
2860 | 2015.03.05 18:30 | close | 1430 | 0.10 | 183.064 | 186.335 | 179.735 | -3290.00 | 2975730.00 |
2861 | 2015.03.05 18:30 | buy | 1431 | 0.10 | 183.064 | 179.464 | 186.064 | |
2862 | 2015.03.06 16:45 | close | 1431 | 0.10 | 182.397 | 179.464 | 186.064 | -6670.00 | 2969060.00 |
2863 | 2015.03.06 16:45 | sell | 1432 | 0.10 | 182.397 | 185.997 | 179.397 | |
2864 | 2015.03.09 16:45 | close | 1432 | 0.10 | 182.728 | 185.997 | 179.397 | -3310.00 | 2965750.00 |
2865 | 2015.03.09 16:45 | buy | 1433 | 0.10 | 182.728 | 179.128 | 185.728 | |
2866 | 2015.03.10 19:30 | close | 1433 | 0.10 | 182.767 | 179.128 | 185.728 | 390.00 | 2966140.00 |
2867 | 2015.03.10 19:30 | sell | 1434 | 0.10 | 182.767 | 186.367 | 179.767 | |
2868 | 2015.03.13 15:15 | t/p | 1434 | 0.10 | 179.767 | 186.367 | 179.767 | 30000.00 | 2996140.00 |
2869 | 2015.03.17 00:30 | buy | 1435 | 0.10 | 180.023 | 176.423 | 183.023 | |
2870 | 2015.03.17 17:15 | close | 1435 | 0.10 | 179.088 | 176.423 | 183.023 | -9350.00 | 2986790.00 |
2871 | 2015.03.17 17:15 | sell | 1436 | 0.10 | 179.088 | 182.688 | 176.088 | |
2872 | 2015.03.19 02:30 | close | 1436 | 0.10 | 179.723 | 182.688 | 176.088 | -6350.00 | 2980440.00 |
2873 | 2015.03.19 02:30 | buy | 1437 | 0.10 | 179.723 | 176.123 | 182.723 | |
2874 | 2015.03.19 21:45 | close | 1437 | 0.10 | 177.727 | 176.123 | 182.723 | -19960.00 | 2960480.00 |
2875 | 2015.03.19 21:45 | sell | 1438 | 0.10 | 177.727 | 181.327 | 174.727 | |
2876 | 2015.03.20 19:00 | close | 1438 | 0.10 | 179.502 | 181.327 | 174.727 | -17750.00 | 2942730.00 |
2877 | 2015.03.20 19:00 | buy | 1439 | 0.10 | 179.502 | 175.902 | 182.502 | |
2878 | 2015.03.23 14:15 | close | 1439 | 0.10 | 178.550 | 175.902 | 182.502 | -9520.00 | 2933210.00 |
2879 | 2015.03.23 14:15 | sell | 1440 | 0.10 | 178.550 | 182.150 | 175.550 | |
2880 | 2015.03.27 19:00 | close | 1440 | 0.10 | 177.305 | 182.150 | 175.550 | 12450.00 | 2945660.00 |
2881 | 2015.03.27 19:00 | buy | 1441 | 0.10 | 177.305 | 173.705 | 180.305 | |
2882 | 2015.04.01 18:45 | close | 1441 | 0.10 | 177.370 | 173.705 | 180.305 | 650.00 | 2946310.00 |
2883 | 2015.04.01 18:45 | sell | 1442 | 0.10 | 177.370 | 180.970 | 174.370 | |
2884 | 2015.04.07 19:00 | close | 1442 | 0.10 | 178.850 | 180.970 | 174.370 | -14800.00 | 2931510.00 |
2885 | 2015.04.07 19:00 | buy | 1443 | 0.10 | 178.850 | 175.250 | 181.850 | |
2886 | 2015.04.08 10:45 | close | 1443 | 0.10 | 178.459 | 175.250 | 181.850 | -3910.00 | 2927600.00 |
2887 | 2015.04.08 10:45 | sell | 1444 | 0.10 | 178.459 | 182.059 | 175.459 | |
2888 | 2015.04.08 17:00 | close | 1444 | 0.10 | 179.270 | 182.059 | 175.459 | -8110.00 | 2919490.00 |
2889 | 2015.04.08 17:00 | buy | 1445 | 0.10 | 179.270 | 175.670 | 182.270 | |
2890 | 2015.04.09 15:30 | close | 1445 | 0.10 | 177.645 | 175.670 | 182.270 | -16250.00 | 2903240.00 |
2891 | 2015.04.09 15:30 | sell | 1446 | 0.10 | 177.645 | 181.245 | 174.645 | |
2892 | 2015.04.14 22:00 | close | 1446 | 0.10 | 176.471 | 181.245 | 174.645 | 11740.00 | 2914980.00 |
2893 | 2015.04.14 22:00 | buy | 1447 | 0.10 | 176.471 | 172.871 | 179.471 | |
2894 | 2015.04.15 16:45 | close | 1447 | 0.10 | 176.624 | 172.871 | 179.471 | 1530.00 | 2916510.00 |
2895 | 2015.04.15 16:45 | sell | 1448 | 0.10 | 176.624 | 180.224 | 173.624 | |
2896 | 2015.04.16 04:45 | close | 1448 | 0.10 | 176.740 | 180.224 | 173.624 | -1160.00 | 2915350.00 |
2897 | 2015.04.16 04:45 | buy | 1449 | 0.10 | 176.740 | 173.140 | 179.740 | |
2898 | 2015.04.22 14:15 | t/p | 1449 | 0.10 | 179.740 | 173.140 | 179.740 | 30000.00 | 2945350.00 |
2899 | 2015.04.30 12:00 | sell | 1450 | 0.10 | 183.741 | 187.341 | 180.741 | |
2900 | 2015.04.30 23:59 | close at stop | 1450 | 0.10 | 183.249 | 187.341 | 180.741 | 4920.00 | 2950270.00 |