Strategy Tester Report
KAKO10_iMA_GBPJPY
FTT-Demo (Build 765)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagicNo=15050603; Lots=0.1; StopLoss=360; TakeProfit=300; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false;
テストバー数246992モデルティック数491305モデリング品質n/a
不整合チャートエラー0
初期証拠金500000.00スプレッド30
総損益2262330.00総利益9877770.00総損失-7615440.00
プロフィットファクター1.30期待利得1553.80
絶対ドローダウン55170.00最大ドローダウン275850.00 (16.14%)相対ドローダウン17.21% (251600.00)
総取引数1456ショートポジション(勝率%)728 (41.07%)ロングポジション(勝率%)728 (41.21%)
勝率(%)599 (41.14%)負率 (%)857 (58.86%)
最大勝トレード30000.00負トレード-36000.00
平均勝トレード16490.43負トレード-8886.16
最大連勝(金額)10 (188450.00)連敗(金額)12 (-114700.00)
最大化連勝(トレード数)188450.00 (10)連敗(トレード数)-118480.00 (10)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12005.05.13 00:30buy10.10199.139195.539202.139
22005.05.16 18:00close10.10196.572195.539202.139-25670.00474330.00
32005.05.16 18:00sell20.10196.572200.172193.572
42005.05.17 14:15close20.10197.374200.172193.572-8020.00466310.00
52005.05.17 14:15buy30.10197.374193.774200.374
62005.05.26 23:15close30.10196.405193.774200.374-9690.00456620.00
72005.05.26 23:15sell40.10196.405200.005193.405
82005.06.08 09:30close40.10196.097200.005193.4053080.00459700.00
92005.06.08 09:30buy50.10196.097192.497199.097
102005.06.09 04:00close50.10195.748192.497199.097-3490.00456210.00
112005.06.09 04:00sell60.10195.748199.348192.748
122005.06.10 21:30close60.10196.626199.348192.748-8780.00447430.00
132005.06.10 21:30buy70.10196.626193.026199.626
142005.06.20 18:15t/p70.10199.626193.026199.62630000.00477430.00
152005.06.21 19:45sell80.10198.059201.659195.059
162005.06.24 15:30close80.10198.939201.659195.059-8800.00468630.00
172005.06.24 15:30buy90.10198.939195.339201.939
182005.06.29 21:00close90.10199.369195.339201.9394300.00472930.00
192005.06.29 21:00sell100.10199.369202.969196.369
202005.07.04 06:00t/p100.10196.369202.969196.36930000.00502930.00
212005.07.06 23:15buy110.10196.872193.272199.872
222005.07.07 15:45close110.10194.927193.272199.872-19450.00483480.00
232005.07.07 15:45sell120.10194.927198.527191.927
242005.07.11 21:15close120.10196.528198.527191.927-16010.00467470.00
252005.07.11 21:15buy130.10196.528192.928199.528
262005.07.18 16:00close130.10195.989192.928199.528-5390.00462080.00
272005.07.18 16:00sell140.10195.989199.589192.989
282005.07.19 17:15close140.10195.898199.589192.989910.00462990.00
292005.07.19 17:15buy150.10195.898192.298198.898
302005.07.19 18:15t/p150.10198.898192.298198.89830000.00492990.00
312005.07.21 18:30sell160.10193.056196.656190.056
322005.07.22 09:15close160.10194.574196.656190.056-15180.00477810.00
332005.07.22 09:15buy170.10194.574190.974197.574
342005.07.22 21:15close170.10193.135190.974197.574-14390.00463420.00
352005.07.22 21:15sell180.10193.135196.735190.135
362005.07.25 15:00close180.10194.431196.735190.135-12960.00450460.00
372005.07.25 15:00buy190.10194.431190.831197.431
382005.07.29 18:15t/p190.10197.431190.831197.43130000.00480460.00
392005.08.02 13:45sell200.10197.370200.970194.370
402005.08.03 16:45close200.10197.884200.970194.370-5140.00475320.00
412005.08.03 16:45buy210.10197.884194.284200.884
422005.08.10 08:45close210.10199.014194.284200.88411300.00486620.00
432005.08.10 08:45sell220.10199.014202.614196.014
442005.08.17 03:45close220.10198.217202.614196.0147970.00494590.00
452005.08.17 03:45buy230.10198.217194.617201.217
462005.08.18 23:30close230.10198.240194.617201.217230.00494820.00
472005.08.18 23:30sell240.10198.240201.840195.240
482005.08.29 07:45close240.10199.249201.840195.240-10090.00484730.00
492005.08.29 07:45buy250.10199.249195.649202.249
502005.08.30 01:15close250.10198.787195.649202.249-4620.00480110.00
512005.08.30 01:15sell260.10198.787202.387195.787
522005.08.31 21:00close260.10199.483202.387195.787-6960.00473150.00
532005.08.31 21:00buy270.10199.483195.883202.483
542005.09.07 16:15t/p270.10202.483195.883202.48330000.00503150.00
552005.09.09 19:45sell280.10201.771205.371198.771
562005.09.13 15:00close280.10202.109205.371198.771-3380.00499770.00
572005.09.13 15:00buy290.10202.109198.509205.109
582005.09.14 17:30close290.10201.182198.509205.109-9270.00490500.00
592005.09.14 17:30sell300.10201.182204.782198.182
602005.09.16 16:45close300.10200.147204.782198.18210350.00500850.00
612005.09.16 16:45buy310.10200.147196.547203.147
622005.09.22 16:30close310.10200.060196.547203.147-870.00499980.00
632005.09.22 16:30sell320.10200.060203.660197.060
642005.09.28 00:00close320.10200.078203.660197.060-180.00499800.00
652005.09.28 00:00buy330.10200.078196.478203.078
662005.09.29 16:45close330.10199.347196.478203.078-7310.00492490.00
672005.09.29 16:45sell340.10199.347202.947196.347
682005.09.30 18:00close340.10200.452202.947196.347-11050.00481440.00
692005.09.30 18:00buy350.10200.452196.852203.452
702005.10.07 15:45close350.10200.596196.852203.4521440.00482880.00
712005.10.07 15:45sell360.10200.596204.196197.596
722005.10.12 19:45close360.10200.414204.196197.5961820.00484700.00
732005.10.12 19:45buy370.10200.414196.814203.414
742005.10.19 18:00t/p370.10203.414196.814203.41430000.00514700.00
752005.11.01 23:30sell380.10205.853209.453202.853
762005.11.02 21:00close380.10207.398209.453202.853-15450.00499250.00
772005.11.02 21:00buy390.10207.398203.798210.398
782005.11.07 00:00close390.10206.748203.798210.398-6500.00492750.00
792005.11.07 00:00sell400.10206.748210.348203.748
802005.11.10 03:15close400.10204.987210.348203.74817610.00510360.00
812005.11.10 03:15buy410.10204.987201.387207.987
822005.11.11 07:15close410.10205.061201.387207.987740.00511100.00
832005.11.11 07:15sell420.10205.061208.661202.061
842005.11.14 15:00close420.10206.782208.661202.061-17210.00493890.00
852005.11.14 15:00buy430.10206.782203.182209.782
862005.11.16 19:30close430.10204.195203.182209.782-25870.00468020.00
872005.11.16 19:30sell440.10204.195207.795201.195
882005.11.29 03:45close440.10205.637207.795201.195-14420.00453600.00
892005.11.29 03:45buy450.10205.637202.037208.637
902005.12.01 18:45t/p450.10208.637202.037208.63730000.00483600.00
912005.12.06 18:30sell460.10210.488214.088207.488
922005.12.08 19:30close460.10210.483214.088207.48850.00483650.00
932005.12.08 19:30buy470.10210.483206.883213.483
942005.12.14 07:15close470.10210.735206.883213.4832520.00486170.00
952005.12.14 07:15sell480.10210.735214.335207.735
962005.12.14 18:00t/p480.10207.735214.335207.73530000.00516170.00
972005.12.16 15:45buy490.10205.829202.229208.829
982005.12.19 05:45close490.10205.908202.229208.829790.00516960.00
992005.12.19 05:45sell500.10205.908209.508202.908
1002005.12.19 10:30close500.10205.855209.508202.908530.00517490.00
1012005.12.19 10:30buy510.10205.855202.255208.855
1022005.12.19 20:00close510.10204.375202.255208.855-14800.00502690.00
1032005.12.19 20:00sell520.10204.375207.975201.375
1042005.12.20 10:15close520.10205.432207.975201.375-10570.00492120.00
1052005.12.20 10:15buy530.10205.432201.832208.432
1062005.12.21 17:45close530.10204.497201.832208.432-9350.00482770.00
1072005.12.21 17:45sell540.10204.497208.097201.497
1082005.12.23 18:00t/p540.10201.497208.097201.49730000.00512770.00
1092005.12.27 07:15buy550.10202.714199.114205.714
1102005.12.28 23:30close550.10202.234199.114205.714-4800.00507970.00
1112005.12.28 23:30sell560.10202.234205.834199.234
1122006.01.04 15:45close560.10203.847205.834199.234-16130.00491840.00
1132006.01.04 15:45buy570.10203.847200.247206.847
1142006.01.05 14:00close570.10203.822200.247206.847-250.00491590.00
1152006.01.05 14:00sell580.10203.822207.422200.822
1162006.01.10 00:45close580.10202.089207.422200.82217330.00508920.00
1172006.01.10 00:45buy590.10202.089198.489205.089
1182006.01.11 16:45close590.10200.891198.489205.089-11980.00496940.00
1192006.01.11 16:45sell600.10200.891204.491197.891
1202006.01.12 06:45close600.10201.500204.491197.891-6090.00490850.00
1212006.01.12 06:45buy610.10201.500197.900204.500
1222006.01.18 15:00close610.10203.302197.900204.50018020.00508870.00
1232006.01.18 15:00sell620.10203.302206.902200.302
1242006.01.20 03:15close620.10203.153206.902200.3021490.00510360.00
1252006.01.20 03:15buy630.10203.153199.553206.153
1262006.01.25 16:15t/p630.10206.153199.553206.15330000.00540360.00
1272006.02.06 00:00sell640.10209.328212.928206.328
1282006.02.07 11:30t/p640.10206.328212.928206.32830000.00570360.00
1292006.02.09 00:30buy650.10206.302202.702209.302
1302006.02.10 12:45close650.10205.373202.702209.302-9290.00561070.00
1312006.02.10 12:45sell660.10205.373208.973202.373
1322006.02.15 07:45close660.10204.091208.973202.37312820.00573890.00
1332006.02.15 07:45buy670.10204.091200.491207.091
1342006.02.21 12:30t/p670.10207.091200.491207.09130000.00603890.00
1352006.02.22 19:30sell680.10206.572210.172203.572
1362006.02.27 02:15t/p680.10203.572210.172203.57230000.00633890.00
1372006.02.28 17:45buy690.10202.855199.255205.855
1382006.03.06 06:00t/p690.10205.855199.255205.85530000.00663890.00
1392006.03.07 16:45sell700.10204.340207.940201.340
1402006.03.10 00:15close700.10205.127207.940201.340-7870.00656020.00
1412006.03.10 00:15buy710.10205.127201.527208.127
1422006.03.14 21:30close710.10205.130201.527208.12730.00656050.00
1432006.03.14 21:30sell720.10205.130208.730202.130
1442006.03.22 01:30close720.10204.789208.730202.1303410.00659460.00
1452006.03.22 01:30buy730.10204.789201.189207.789
1462006.03.22 20:45close730.10204.039201.189207.789-7500.00651960.00
1472006.03.22 20:45sell740.10204.039207.639201.039
1482006.03.28 22:00close740.10205.194207.639201.039-11550.00640410.00
1492006.03.28 22:00buy750.10205.194201.594208.194
1502006.03.29 16:45close750.10204.571201.594208.194-6230.00634180.00
1512006.03.29 16:45sell760.10204.571208.171201.571
1522006.04.04 17:30close760.10206.221208.171201.571-16500.00617680.00
1532006.04.04 17:30buy770.10206.221202.621209.221
1542006.04.05 11:00close770.10205.784202.621209.221-4370.00613310.00
1552006.04.05 11:00sell780.10205.784209.384202.784
1562006.04.06 18:00close780.10206.192209.384202.784-4080.00609230.00
1572006.04.06 18:00buy790.10206.192202.592209.192
1582006.04.18 17:15t/p790.10209.192202.592209.19230000.00639230.00
1592006.04.20 20:00sell800.10209.084212.684206.084
1602006.04.24 10:30t/p800.10206.084212.684206.08430000.00669230.00
1612006.04.25 22:15buy810.10205.399201.799208.399
1622006.04.27 02:45close810.10204.740201.799208.399-6590.00662640.00
1632006.04.27 02:45sell820.10204.740208.340201.740
1642006.04.27 21:45close820.10205.460208.340201.740-7200.00655440.00
1652006.04.27 21:45buy830.10205.460201.860208.460
1662006.05.02 13:15t/p830.10208.460201.860208.46030000.00685440.00
1672006.05.05 21:30sell840.10208.979212.579205.979
1682006.05.10 12:45t/p840.10205.979212.579205.97930000.00715440.00
1692006.05.11 15:45buy850.10207.183203.583210.183
1702006.05.15 16:30close850.10207.643203.583210.1834600.00720040.00
1712006.05.15 16:30sell860.10207.643211.243204.643
1722006.05.17 23:30close860.10208.901211.243204.643-12580.00707460.00
1732006.05.17 23:30buy870.10208.901205.301211.901
1742006.05.23 13:00close870.10209.656205.301211.9017550.00715010.00
1752006.05.23 13:00sell880.10209.656213.256206.656
1762006.05.24 04:45close880.10210.965213.256206.656-13090.00701920.00
1772006.05.24 04:45buy890.10210.965207.365213.965
1782006.05.25 19:00close890.10209.454207.365213.965-15110.00686810.00
1792006.05.25 19:00sell900.10209.454213.054206.454
1802006.05.30 16:30close900.10210.514213.054206.454-10600.00676210.00
1812006.05.30 16:30buy910.10210.514206.914213.514
1822006.05.31 14:45close910.10210.500206.914213.514-140.00676070.00
1832006.05.31 14:45sell920.10210.500214.100207.500
1842006.06.07 00:00close920.10210.822214.100207.500-3220.00672850.00
1852006.06.07 00:00buy930.10210.822207.222213.822
1862006.06.19 22:00close930.10212.284207.222213.82214620.00687470.00
1872006.06.19 22:00sell940.10212.284215.884209.284
1882006.06.30 21:45close940.10211.464215.884209.2848200.00695670.00
1892006.06.30 21:45buy950.10211.464207.864214.464
1902006.07.10 11:15close950.10210.077207.864214.464-13870.00681800.00
1912006.07.10 11:15sell960.10210.077213.677207.077
1922006.07.11 06:30close960.10210.261213.677207.077-1840.00679960.00
1932006.07.11 06:30buy970.10210.261206.661213.261
1942006.07.14 05:45t/p970.10213.261206.661213.26130000.00709960.00
1952006.07.17 18:00sell980.10213.044216.644210.044
1962006.07.18 17:45close980.10214.050216.644210.044-10060.00699900.00
1972006.07.18 17:45buy990.10214.050210.450217.050
1982006.07.21 16:45close990.10215.559210.450217.05015090.00714990.00
1992006.07.21 16:45sell1000.10215.559219.159212.559
2002006.07.27 00:00close1000.10215.590219.159212.559-310.00714680.00
2012006.07.27 00:00buy1010.10215.590211.990218.590
2022006.07.28 21:30close1010.10213.980211.990218.590-16100.00698580.00
2032006.07.28 21:30sell1020.10213.980217.580210.980
2042006.08.01 00:15close1020.10214.156217.580210.980-1760.00696820.00
2052006.08.01 00:15buy1030.10214.156210.556217.156
2062006.08.03 16:15t/p1030.10217.156210.556217.15630000.00726820.00
2072006.08.10 14:30sell1040.10218.383221.983215.383
2082006.08.11 14:30close1040.10219.778221.983215.383-13950.00712870.00
2092006.08.11 14:30buy1050.10219.778216.178222.778
2102006.08.17 15:45close1050.10218.728216.178222.778-10500.00702370.00
2112006.08.17 15:45sell1060.10218.728222.328215.728
2122006.08.21 15:15close1060.10219.474222.328215.728-7460.00694910.00
2132006.08.21 15:15buy1070.10219.474215.874222.474
2142006.08.30 10:30t/p1070.10222.474215.874222.47430000.00724910.00
2152006.09.04 11:00sell1080.10221.485225.085218.485
2162006.09.06 10:30close1080.10220.191225.085218.48512940.00737850.00
2172006.09.06 10:30buy1090.10220.191216.591223.191
2182006.09.06 20:30close1090.10219.732216.591223.191-4590.00733260.00
2192006.09.06 20:30sell1100.10219.732223.332216.732
2202006.09.11 15:00close1100.10218.816223.332216.7329160.00742420.00
2212006.09.11 15:00buy1110.10218.816215.216221.816
2222006.09.14 16:00t/p1110.10221.816215.216221.81630000.00772420.00
2232006.09.15 19:45sell1120.10221.214224.814218.214
2242006.09.18 12:45close1120.10221.646224.814218.214-4320.00768100.00
2252006.09.18 12:45buy1130.10221.646218.046224.646
2262006.09.19 17:15close1130.10221.263218.046224.646-3830.00764270.00
2272006.09.19 17:15sell1140.10221.263224.863218.263
2282006.09.20 23:45close1140.10221.848224.863218.263-5850.00758420.00
2292006.09.20 23:45buy1150.10221.848218.248224.848
2302006.09.28 15:45close1150.10220.945218.248224.848-9030.00749390.00
2312006.09.28 15:45sell1160.10220.945224.545217.945
2322006.10.02 23:30close1160.10221.959224.545217.945-10140.00739250.00
2332006.10.02 23:30buy1170.10221.959218.359224.959
2342006.10.05 19:00close1170.10220.900218.359224.959-10590.00728660.00
2352006.10.05 19:00sell1180.10220.900224.500217.900
2362006.10.06 20:30close1180.10222.468224.500217.900-15680.00712980.00
2372006.10.06 20:30buy1190.10222.468218.868225.468
2382006.10.27 21:30close1190.10223.020218.868225.4685520.00718500.00
2392006.10.27 21:30sell1200.10223.020226.620220.020
2402006.11.03 21:30close1200.10224.404226.620220.020-13840.00704660.00
2412006.11.03 21:30buy1210.10224.404220.804227.404
2422006.11.14 13:30close1210.10223.447220.804227.404-9570.00695090.00
2432006.11.14 13:30sell1220.10223.447227.047220.447
2442006.11.20 16:30close1220.10223.983227.047220.447-5360.00689730.00
2452006.11.20 16:30buy1230.10223.983220.383226.983
2462006.11.23 17:30close1230.10222.435220.383226.983-15480.00674250.00
2472006.11.23 17:30sell1240.10222.435226.035219.435
2482006.11.24 15:30close1240.10223.537226.035219.435-11020.00663230.00
2492006.11.24 15:30buy1250.10223.537219.937226.537
2502006.11.28 22:00t/p1250.10226.537219.937226.53730000.00693230.00
2512006.12.05 13:45sell1260.10226.454230.054223.454
2522006.12.11 00:15close1260.10227.185230.054223.454-7310.00685920.00
2532006.12.11 00:15buy1270.10227.185223.585230.185
2542006.12.12 18:00t/p1270.10230.185223.585230.18530000.00715920.00
2552006.12.15 21:45sell1280.10230.336233.936227.336
2562006.12.19 14:15close1280.10231.846233.936227.336-15100.00700820.00
2572006.12.19 14:15buy1290.10231.846228.246234.846
2582006.12.21 18:30close1290.10232.127228.246234.8462810.00703630.00
2592006.12.21 18:30sell1300.10232.127235.727229.127
2602006.12.25 21:30close1300.10233.201235.727229.127-10740.00692890.00
2612006.12.25 21:30buy1310.10233.201229.601236.201
2622007.01.03 20:15close1310.10233.194229.601236.201-70.00692820.00
2632007.01.03 20:15sell1320.10233.194236.794230.194
2642007.01.05 03:00t/p1320.10230.194236.794230.19430000.00722820.00
2652007.01.08 19:15buy1330.10229.608226.008232.608
2662007.01.11 10:45t/p1330.10232.608226.008232.60830000.00752820.00
2672007.01.24 12:30sell1340.10240.261243.861237.261
2682007.01.25 04:15t/p1340.10237.261243.861237.26130000.00782820.00
2692007.01.25 20:15buy1350.10238.342234.742241.342
2702007.01.31 13:45close1350.10237.284234.742241.342-10580.00772240.00
2712007.01.31 13:45sell1360.10237.284240.884234.284
2722007.02.02 19:15close1360.10238.007240.884234.284-7230.00765010.00
2732007.02.02 19:15buy1370.10238.007234.407241.007
2742007.02.05 09:00close1370.10237.402234.407241.007-6050.00758960.00
2752007.02.05 09:00sell1380.10237.402241.002234.402
2762007.02.06 15:45close1380.10236.726241.002234.4026760.00765720.00
2772007.02.06 15:45buy1390.10236.726233.126239.726
2782007.02.08 21:00close1390.10237.038233.126239.7263120.00768840.00
2792007.02.08 21:00sell1400.10237.038240.638234.038
2802007.02.12 05:00close1400.10238.040240.638234.038-10020.00758820.00
2812007.02.12 05:00buy1410.10238.040234.440241.040
2822007.02.12 18:30close1410.10237.107234.440241.040-9330.00749490.00
2832007.02.12 18:30sell1420.10237.107240.707234.107
2842007.02.14 18:45close1420.10237.006240.707234.1071010.00750500.00
2852007.02.14 18:45buy1430.10237.006233.406240.006
2862007.02.15 07:30close1430.10235.806233.406240.006-12000.00738500.00
2872007.02.15 07:30sell1440.10235.806239.406232.806
2882007.02.15 23:00t/p1440.10232.806239.406232.80630000.00768500.00
2892007.02.19 08:30buy1450.10233.429229.829236.429
2902007.02.19 19:00close1450.10233.223229.829236.429-2060.00766440.00
2912007.02.19 19:00sell1460.10233.223236.823230.223
2922007.02.20 09:45close1460.10234.229236.823230.223-10060.00756380.00
2932007.02.20 09:45buy1470.10234.229230.629237.229
2942007.02.22 18:30t/p1470.10237.229230.629237.22930000.00786380.00
2952007.02.26 17:30sell1480.10236.675240.275233.675
2962007.02.27 16:00t/p1480.10233.675240.275233.67530000.00816380.00
2972007.03.01 04:30buy1490.10232.812229.212235.812
2982007.03.01 13:30close1490.10231.936229.212235.812-8760.00807620.00
2992007.03.01 13:30sell1500.10231.936235.536228.936
3002007.03.02 13:15t/p1500.10228.936235.536228.93630000.00837620.00
3012007.03.05 23:15buy1510.10222.426218.826225.426
3022007.03.06 22:45t/p1510.10225.426218.826225.42630000.00867620.00
3032007.03.08 05:00sell1520.10224.232227.832221.232
3042007.03.08 11:30close1520.10225.690227.832221.232-14580.00853040.00
3052007.03.08 11:30buy1530.10225.690222.090228.690
3062007.03.09 19:30t/p1530.10228.690222.090228.69030000.00883040.00
3072007.03.12 18:45sell1540.10226.919230.519223.919
3082007.03.13 23:30t/p1540.10223.919230.519223.91930000.00913040.00
3092007.03.14 20:15buy1550.10225.338221.738228.338
3102007.03.16 08:45close1550.10226.931221.738228.33815930.00928970.00
3112007.03.16 08:45sell1560.10226.931230.531223.931
3122007.03.19 09:30close1560.10227.563230.531223.931-6320.00922650.00
3132007.03.19 09:30buy1570.10227.563223.963230.563
3142007.03.20 12:15t/p1570.10230.563223.963230.56330000.00952650.00
3152007.03.23 17:30sell1580.10231.121234.721228.121
3162007.03.26 18:45close1580.10232.009234.721228.121-8880.00943770.00
3172007.03.26 18:45buy1590.10232.009228.409235.009
3182007.03.27 22:15close1590.10231.658228.409235.009-3510.00940260.00
3192007.03.27 22:15sell1600.10231.658235.258228.658
3202007.03.29 12:15close1600.10230.595235.258228.65810630.00950890.00
3212007.03.29 12:15buy1610.10230.595226.995233.595
3222007.04.03 08:15t/p1610.10233.595226.995233.59530000.00980890.00
3232007.04.18 20:00sell1620.10237.290240.890234.290
3242007.04.19 23:30close1620.10237.280240.890234.290100.00980990.00
3252007.04.19 23:30buy1630.10237.280233.680240.280
3262007.04.23 12:45close1630.10236.780233.680240.280-5000.00975990.00
3272007.04.23 12:45sell1640.10236.780240.380233.780
3282007.04.24 18:45close1640.10237.410240.380233.780-6300.00969690.00
3292007.04.24 18:45buy1650.10237.410233.810240.410
3302007.05.08 20:45close1650.10238.540233.810240.41011300.00980990.00
3312007.05.08 20:45sell1660.10238.540242.140235.540
3322007.05.14 01:00close1660.10238.250242.140235.5402900.00983890.00
3332007.05.14 01:00buy1670.10238.250234.650241.250
3342007.05.18 18:15close1670.10239.370234.650241.25011200.00995090.00
3352007.05.18 18:15sell1680.10239.370242.970236.370
3362007.05.23 18:00close1680.10241.530242.970236.370-21600.00973490.00
3372007.05.23 18:00buy1690.10241.530237.930244.530
3382007.05.25 08:45close1690.10240.710237.930244.530-8200.00965290.00
3392007.05.25 08:45sell1700.10240.710244.310237.710
3402007.05.25 20:15close1700.10241.600244.310237.710-8900.00956390.00
3412007.05.25 20:15buy1710.10241.600238.000244.600
3422007.06.06 01:30close1710.10241.840238.000244.6002400.00958790.00
3432007.06.06 01:30sell1720.10241.840245.440238.840
3442007.06.08 10:30t/p1720.10238.840245.440238.84030000.00988790.00
3452007.06.13 13:00buy1730.10240.980237.380243.980
3462007.06.15 17:00t/p1730.10243.980237.380243.98030000.001018790.00
3472007.06.25 17:30sell1740.10247.170250.770244.170
3482007.06.27 09:45t/p1740.10244.170250.770244.17030000.001048790.00
3492007.06.28 04:15buy1750.10245.790242.190248.790
3502007.07.02 16:00close1750.10246.350242.190248.7905600.001054390.00
3512007.07.02 16:00sell1760.10246.350249.950243.350
3522007.07.11 19:00close1760.10248.180249.950243.350-18300.001036090.00
3532007.07.11 19:00buy1770.10248.180244.580251.180
3542007.07.23 00:30close1770.10250.000244.580251.18018200.001054290.00
3552007.07.23 00:30sell1780.10250.000253.600247.000
3562007.07.25 03:45t/p1780.10247.000253.600247.00030000.001084290.00
3572007.07.31 03:15buy1790.10241.600238.000244.600
3582007.08.01 03:45close1790.10240.370238.000244.600-12300.001071990.00
3592007.08.01 03:45sell1800.10240.370243.970237.370
3602007.08.01 20:15close1800.10240.590243.970237.370-2200.001069790.00
3612007.08.01 20:15buy1810.10240.590236.990243.590
3622007.08.06 00:15close1810.10239.617236.990243.590-9730.001060060.00
3632007.08.06 00:15sell1820.10239.617243.217236.617
3642007.08.07 02:15close1820.10241.310243.217236.617-16930.001043130.00
3652007.08.07 02:15buy1830.10241.310237.710244.310
3662007.08.07 19:15close1830.10239.730237.710244.310-15800.001027330.00
3672007.08.07 19:15sell1840.10239.730243.330236.730
3682007.08.08 16:00close1840.10242.660243.330236.730-29300.00998030.00
3692007.08.08 16:00buy1850.10242.660239.060245.660
3702007.08.09 14:45close1850.10240.490239.060245.660-21700.00976330.00
3712007.08.09 14:45sell1860.10240.490244.090237.490
3722007.08.10 14:00t/p1860.10237.490244.090237.49030000.001006330.00
3732007.08.13 02:15buy1870.10238.920235.320241.920
3742007.08.13 16:00close1870.10238.500235.320241.920-4200.001002130.00
3752007.08.13 16:00sell1880.10238.500242.100235.500
3762007.08.14 18:15t/p1880.10235.500242.100235.50030000.001032130.00
3772007.08.15 23:30buy1890.10232.780229.180235.780
3782007.08.16 04:15close1890.10231.140229.180235.780-16400.001015730.00
3792007.08.16 04:15sell1900.10231.140234.740228.140
3802007.08.16 13:15t/p1900.10228.140234.740228.14030000.001045730.00
3812007.08.17 19:30buy1910.10226.130222.530229.130
3822007.08.20 10:45t/p1910.10229.130222.530229.13030000.001075730.00
3832007.08.21 00:15sell1920.10228.280231.880225.280
3842007.08.22 13:45close1920.10228.530231.880225.280-2500.001073230.00
3852007.08.22 13:45buy1930.10228.530224.930231.530
3862007.08.23 03:45t/p1930.10231.530224.930231.53030000.001103230.00
3872007.08.24 14:00sell1940.10232.070235.670229.070
3882007.08.27 01:00close1940.10234.340235.670229.070-22700.001080530.00
3892007.08.27 01:00buy1950.10234.340230.740237.340
3902007.08.27 21:15close1950.10233.710230.740237.340-6300.001074230.00
3912007.08.27 21:15sell1960.10233.710237.310230.710
3922007.08.28 17:00t/p1960.10230.710237.310230.71030000.001104230.00
3932007.08.29 16:00buy1970.10231.220227.620234.220
3942007.08.29 23:00t/p1970.10234.220227.620234.22030000.001134230.00
3952007.08.30 14:15sell1980.10231.670235.270228.670
3962007.08.30 23:15close1980.10233.000235.270228.670-13300.001120930.00
3972007.08.30 23:15buy1990.10233.000229.400236.000
3982007.09.03 02:00close1990.10233.670229.400236.0006700.001127630.00
3992007.09.03 02:00sell2000.10233.670237.270230.670
4002007.09.03 15:45close2000.10233.580237.270230.670900.001128530.00
4012007.09.03 15:45buy2010.10233.580229.980236.580
4022007.09.04 15:30close2010.10232.030229.980236.580-15500.001113030.00
4032007.09.04 15:30sell2020.10232.030235.630229.030
4042007.09.05 00:00close2020.10234.170235.630229.030-21400.001091630.00
4052007.09.05 00:00buy2030.10234.170230.570237.170
4062007.09.05 12:15close2030.10232.710230.570237.170-14600.001077030.00
4072007.09.05 12:15sell2040.10232.710236.310229.710
4082007.09.06 15:30close2040.10232.460236.310229.7102500.001079530.00
4092007.09.06 15:30buy2050.10232.460228.860235.460
4102007.09.07 12:45close2050.10232.510228.860235.460500.001080030.00
4112007.09.07 12:45sell2060.10232.510236.110229.510
4122007.09.07 18:15t/p2060.10229.510236.110229.51030000.001110030.00
4132007.09.10 15:45buy2070.10230.910227.310233.910
4142007.09.13 17:30t/p2070.10233.910227.310233.91030000.001140030.00
4152007.09.14 05:30sell2080.10231.980235.580228.980
4162007.09.17 19:00t/p2080.10228.980235.580228.98030000.001170030.00
4172007.09.18 19:00buy2090.10231.200227.600234.200
4182007.09.18 22:45t/p2090.10234.200227.600234.20030000.001200030.00
4192007.09.19 16:45sell2100.10232.020235.620229.020
4202007.09.21 09:30close2100.10230.520235.620229.02015000.001215030.00
4212007.09.21 09:30buy2110.10230.520226.920233.520
4222007.09.21 18:30t/p2110.10233.520226.920233.52030000.001245030.00
4232007.09.25 00:45sell2120.10232.245235.845229.245
4242007.09.26 02:15close2120.10231.620235.845229.2456250.001251280.00
4252007.09.26 02:15buy2130.10231.620228.020234.620
4262007.09.28 09:45close2130.10233.040228.020234.62014200.001265480.00
4272007.09.28 09:45sell2140.10233.040236.640230.040
4282007.09.28 19:15close2140.10234.450236.640230.040-14100.001251380.00
4292007.09.28 19:15buy2150.10234.450230.850237.450
4302007.10.02 10:30close2150.10235.325230.850237.4508750.001260130.00
4312007.10.02 10:30sell2160.10235.325238.925232.325
4322007.10.03 19:00close2160.10237.790238.925232.325-24650.001235480.00
4332007.10.03 19:00buy2170.10237.790234.190240.790
4342007.10.04 13:15close2170.10237.195234.190240.790-5950.001229530.00
4352007.10.04 13:15sell2180.10237.195240.795234.195
4362007.10.04 22:45close2180.10237.510240.795234.195-3150.001226380.00
4372007.10.04 22:45buy2190.10237.510233.910240.510
4382007.10.09 09:45close2190.10238.410233.910240.5109000.001235380.00
4392007.10.09 09:45sell2200.10238.410242.010235.410
4402007.10.10 04:30close2200.10238.970242.010235.410-5600.001229780.00
4412007.10.10 04:30buy2210.10238.970235.370241.970
4422007.10.11 07:30close2210.10238.990235.370241.970200.001229980.00
4432007.10.11 07:30sell2220.10238.990242.590235.990
4442007.10.12 21:30close2220.10238.940242.590235.990500.001230480.00
4452007.10.12 21:30buy2230.10238.940235.340241.940
4462007.10.16 14:45close2230.10237.130235.340241.940-18100.001212380.00
4472007.10.16 14:45sell2240.10237.130240.730234.130
4482007.10.17 17:45close2240.10237.765240.730234.130-6350.001206030.00
4492007.10.17 17:45buy2250.10237.765234.165240.765
4502007.10.18 19:00close2250.10236.535234.165240.765-12300.001193730.00
4512007.10.18 19:00sell2260.10236.535240.135233.535
4522007.10.19 19:00close2260.10235.885240.135233.5356500.001200230.00
4532007.10.19 19:00buy2270.10235.885232.285238.885
4542007.10.22 02:45s/l2270.10232.285232.285238.885-36000.001164230.00
4552007.10.22 04:00sell2280.10233.210236.810230.210
4562007.10.23 07:15close2280.10233.080236.810230.2101300.001165530.00
4572007.10.23 07:15buy2290.10233.080229.480236.080
4582007.10.24 12:45close2290.10234.430229.480236.08013500.001179030.00
4592007.10.24 12:45sell2300.10234.430238.030231.430
4602007.10.25 17:45close2300.10234.105238.030231.4303250.001182280.00
4612007.10.25 17:45buy2310.10234.105230.505237.105
4622007.10.30 12:15t/p2310.10237.105230.505237.10530000.001212280.00
4632007.11.01 21:15sell2320.10239.185242.785236.185
4642007.11.02 17:15close2320.10238.955242.785236.1852300.001214580.00
4652007.11.02 17:15buy2330.10238.955235.355241.955
4662007.11.05 15:30close2330.10237.445235.355241.955-15100.001199480.00
4672007.11.05 15:30sell2340.10237.445241.045234.445
4682007.11.06 11:00close2340.10239.415241.045234.445-19700.001179780.00
4692007.11.06 11:00buy2350.10239.415235.815242.415
4702007.11.07 15:15close2350.10237.355235.815242.415-20600.001159180.00
4712007.11.07 15:15sell2360.10237.355240.955234.355
4722007.11.08 17:15close2360.10237.465240.955234.355-1100.001158080.00
4732007.11.08 17:15buy2370.10237.465233.865240.465
4742007.11.09 13:45s/l2370.10233.865233.865240.465-36000.001122080.00
4752007.11.09 16:00sell2380.10233.255236.855230.255
4762007.11.12 00:00t/p2380.10230.255236.855230.25530000.001152080.00
4772007.11.13 09:15buy2390.10227.765224.165230.765
4782007.11.14 02:00t/p2390.10230.765224.165230.76530000.001182080.00
4792007.11.14 19:30sell2400.10229.760233.360226.760
4802007.11.15 12:00t/p2400.10226.760233.360226.76030000.001212080.00
4812007.11.16 20:15buy2410.10227.280223.680230.280
4822007.11.19 14:45close2410.10226.150223.680230.280-11300.001200780.00
4832007.11.19 14:45sell2420.10226.150229.750223.150
4842007.11.20 12:30close2420.10227.310229.750223.150-11600.001189180.00
4852007.11.20 12:30buy2430.10227.310223.710230.310
4862007.11.21 10:00close2430.10225.205223.710230.310-21050.001168130.00
4872007.11.21 10:00sell2440.10225.205228.805222.205
4882007.11.22 09:15close2440.10224.290228.805222.2059150.001177280.00
4892007.11.22 09:15buy2450.10224.290220.690227.290
4902007.11.22 23:00close2450.10223.900220.690227.290-3900.001173380.00
4912007.11.22 23:00sell2460.10223.900227.500220.900
4922007.11.26 04:30close2460.10224.340227.500220.900-4400.001168980.00
4932007.11.26 04:30buy2470.10224.340220.740227.340
4942007.11.27 02:00close2470.10222.125220.740227.340-22150.001146830.00
4952007.11.27 02:00sell2480.10222.125225.725219.125
4962007.11.27 10:30close2480.10223.640225.725219.125-15150.001131680.00
4972007.11.27 10:30buy2490.10223.640220.040226.640
4982007.11.28 13:45t/p2490.10226.640220.040226.64030000.001161680.00
4992007.11.29 14:15sell2500.10227.030230.630224.030
5002007.11.30 08:45close2500.10227.555230.630224.030-5250.001156430.00
5012007.11.30 08:45buy2510.10227.555223.955230.555
5022007.12.03 08:15close2510.10227.405223.955230.555-1500.001154930.00
5032007.12.03 08:15sell2520.10227.405231.005224.405
5042007.12.05 11:30close2520.10225.095231.005224.40523100.001178030.00
5052007.12.05 11:30buy2530.10225.095221.495228.095
5062007.12.05 16:15close2530.10224.705221.495228.095-3900.001174130.00
5072007.12.05 16:15sell2540.10224.705228.305221.705
5082007.12.07 00:15close2540.10225.595228.305221.705-8900.001165230.00
5092007.12.07 00:15buy2550.10225.595221.995228.595
5102007.12.10 14:30t/p2550.10228.595221.995228.59530000.001195230.00
5112007.12.11 22:00sell2560.10225.595229.195222.595
5122007.12.12 14:15close2560.10227.225229.195222.595-16300.001178930.00
5132007.12.12 14:15buy2570.10227.225223.625230.225
5142007.12.12 16:30t/p2570.10230.225223.625230.22530000.001208930.00
5152007.12.13 12:30sell2580.10228.005231.605225.005
5162007.12.14 05:15close2580.10229.595231.605225.005-15900.001193030.00
5172007.12.14 05:15buy2590.10229.595225.995232.595
5182007.12.14 20:15close2590.10229.140225.995232.595-4550.001188480.00
5192007.12.14 20:15sell2600.10229.140232.740226.140
5202007.12.19 19:00t/p2600.10226.140232.740226.14030000.001218480.00
5212007.12.21 19:00buy2610.10225.990222.390228.990
5222007.12.25 08:30close2610.10225.559222.390228.990-4310.001214170.00
5232007.12.25 08:30sell2620.10225.559229.159222.559
5242007.12.27 16:45close2620.10227.450229.159222.559-18910.001195260.00
5252007.12.27 16:45buy2630.10227.450223.850230.450
5262007.12.28 10:15close2630.10225.695223.850230.450-17550.001177710.00
5272007.12.28 10:15sell2640.10225.695229.295222.695
5282007.12.31 18:00t/p2640.10222.695229.295222.69530000.001207710.00
5292007.12.31 18:45buy2650.10221.840218.240224.840
5302007.12.31 22:15close2650.10221.392218.240224.840-4480.001203230.00
5312007.12.31 22:15sell2660.10221.392224.992218.392
5322008.01.02 17:45t/p2660.10218.392224.992218.39230000.001233230.00
5332008.01.04 17:15buy2670.10214.070210.470217.070
5342008.01.04 20:45close2670.10213.865210.470217.070-2050.001231180.00
5352008.01.04 20:45sell2680.10213.865217.465210.865
5362008.01.07 14:15close2680.10215.820217.465210.865-19550.001211630.00
5372008.01.07 14:15buy2690.10215.820212.220218.820
5382008.01.09 02:30close2690.10214.880212.220218.820-9400.001202230.00
5392008.01.09 02:30sell2700.10214.880218.480211.880
5402008.01.10 05:30close2700.10214.725218.480211.8801550.001203780.00
5412008.01.10 05:30buy2710.10214.725211.125217.725
5422008.01.10 21:45close2710.10214.370211.125217.725-3550.001200230.00
5432008.01.10 21:45sell2720.10214.370217.970211.370
5442008.01.14 11:15t/p2720.10211.370217.970211.37030000.001230230.00
5452008.01.16 20:45buy2730.10209.950206.350212.950
5462008.01.18 03:30close2730.10210.485206.350212.9505350.001235580.00
5472008.01.18 03:30sell2740.10210.485214.085207.485
5482008.01.21 09:45t/p2740.10207.485214.085207.48530000.001265580.00
5492008.01.22 15:30buy2750.10208.670205.070211.670
5502008.01.23 11:15close2750.10208.125205.070211.670-5450.001260130.00
5512008.01.23 11:15sell2760.10208.125211.725205.125
5522008.01.23 15:30t/p2760.10205.125211.725205.12530000.001290130.00
5532008.01.24 03:15buy2770.10208.495204.895211.495
5542008.01.24 23:30t/p2770.10211.495204.895211.49530000.001320130.00
5552008.01.28 02:00sell2780.10212.080215.680209.080
5562008.01.28 19:30close2780.10211.620215.680209.0804600.001324730.00
5572008.01.28 19:30buy2790.10211.620208.020214.620
5582008.01.29 10:30close2790.10211.560208.020214.620-600.001324130.00
5592008.01.29 10:30sell2800.10211.560215.160208.560
5602008.01.29 18:30close2800.10212.800215.160208.560-12400.001311730.00
5612008.01.29 18:30buy2810.10212.800209.200215.800
5622008.01.31 03:45close2810.10211.450209.200215.800-13500.001298230.00
5632008.01.31 03:45sell2820.10211.450215.050208.450
5642008.02.04 13:45close2820.10211.540215.050208.450-900.001297330.00
5652008.02.04 13:45buy2830.10211.540207.940214.540
5662008.02.05 21:45close2830.10210.190207.940214.540-13500.001283830.00
5672008.02.05 21:45sell2840.10210.190213.790207.190
5682008.02.07 14:44t/p2840.10207.190213.790207.19030000.001313830.00
5692008.02.08 01:45buy2850.10208.585204.985211.585
5702008.02.11 13:00close2850.10208.230204.985211.585-3550.001310280.00
5712008.02.11 13:00sell2860.10208.230211.830205.230
5722008.02.12 03:30close2860.10208.705211.830205.230-4750.001305530.00
5732008.02.12 03:30buy2870.10208.705205.105211.705
5742008.02.13 14:14close2870.10211.420205.105211.70527150.001332680.00
5752008.02.13 14:14sell2880.10211.420215.020208.420
5762008.02.13 17:45close2880.10212.000215.020208.420-5800.001326880.00
5772008.02.13 17:45buy2890.10212.000208.400215.000
5782008.02.15 03:45close2890.10212.255208.400215.0002550.001329430.00
5792008.02.15 03:45sell2900.10212.255215.855209.255
5802008.02.19 12:44t/p2900.10209.255215.855209.25530000.001359430.00
5812008.02.21 15:30buy2910.10211.705208.105214.705
5822008.02.25 02:00close2910.10211.310208.105214.705-3950.001355480.00
5832008.02.25 02:00sell2920.10211.310214.910208.310
5842008.02.25 07:00close2920.10211.025214.910208.3102850.001358330.00
5852008.02.25 07:00buy2930.10211.025207.425214.025
5862008.02.27 15:30close2930.10211.260207.425214.0252350.001360680.00
5872008.02.27 15:30sell2940.10211.260214.860208.260
5882008.02.29 02:45t/p2940.10208.260214.860208.26030000.001390680.00
5892008.03.03 22:00buy2950.10204.755201.155207.755
5902008.03.04 22:59close2950.10205.205201.155207.7554500.001395180.00
5912008.03.04 22:59sell2960.10205.205208.805202.205
5922008.03.05 05:00close2960.10205.125208.805202.205800.001395980.00
5932008.03.05 05:00buy2970.10205.125201.525208.125
5942008.03.07 15:00close2970.10205.880201.525208.1257550.001403530.00
5952008.03.07 15:00sell2980.10205.880209.480202.880
5962008.03.09 23:45close2980.10206.673209.480202.880-7930.001395600.00
5972008.03.09 23:45buy2990.10206.673203.073209.673
5982008.03.10 12:30close2990.10206.340203.073209.673-3330.001392270.00
5992008.03.10 12:30sell3000.10206.340209.940203.340
6002008.03.11 14:44close3000.10207.125209.940203.340-7850.001384420.00
6012008.03.11 14:44buy3010.10207.125203.525210.125
6022008.03.13 00:45close3010.10205.580203.525210.125-15450.001368970.00
6032008.03.13 00:45sell3020.10205.580209.180202.580
6042008.03.13 23:45close3020.10204.260209.180202.58013200.001382170.00
6052008.03.13 23:45buy3030.10204.260200.660207.260
6062008.03.14 10:30close3030.10203.820200.660207.260-4400.001377770.00
6072008.03.14 10:30sell3040.10203.820207.420200.820
6082008.03.14 20:30t/p3040.10200.820207.420200.82030000.001407770.00
6092008.03.18 13:45buy3050.10196.335192.735199.335
6102008.03.18 19:29t/p3050.10199.335192.735199.33530000.001437770.00
6112008.03.19 12:45sell3060.10197.470201.070194.470
6122008.03.20 15:15close3060.10196.860201.070194.4706100.001443870.00
6132008.03.20 15:15buy3070.10196.860193.260199.860
6142008.03.20 22:00close3070.10196.665193.260199.860-1950.001441920.00
6152008.03.20 22:00sell3080.10196.665200.265193.665
6162008.03.21 08:30close3080.10197.655200.265193.665-9900.001432020.00
6172008.03.21 08:30buy3090.10197.655194.055200.655
6182008.03.25 03:30t/p3090.10200.655194.055200.65530000.001462020.00
6192008.03.26 16:00sell3100.10197.715201.315194.715
6202008.03.27 14:15close3100.10200.620201.315194.715-29050.001432970.00
6212008.03.27 14:15buy3110.10200.620197.020203.620
6222008.03.28 05:30close3110.10200.080197.020203.620-5400.001427570.00
6232008.03.28 05:30sell3120.10200.080203.680197.080
6242008.03.31 01:30t/p3120.10197.080203.680197.08030000.001457570.00
6252008.03.31 09:45buy3130.10198.320194.720201.320
6262008.03.31 15:30close3130.10197.450194.720201.320-8700.001448870.00
6272008.03.31 15:30sell3140.10197.450201.050194.450
6282008.04.01 17:45s/l3140.10201.050201.050194.450-36000.001412870.00
6292008.04.01 17:45buy3150.10201.195197.595204.195
6302008.04.03 08:45t/p3150.10204.195197.595204.19530000.001442870.00
6312008.04.04 21:00sell3160.10203.080206.680200.080
6322008.04.07 12:15close3160.10203.960206.680200.080-8800.001434070.00
6332008.04.07 12:15buy3170.10203.960200.360206.960
6342008.04.08 13:45close3170.10201.780200.360206.960-21800.001412270.00
6352008.04.08 13:45sell3180.10201.780205.380198.780
6362008.04.10 12:00t/p3180.10198.780205.380198.78030000.001442270.00
6372008.04.10 23:29buy3190.10201.040197.440204.040
6382008.04.11 18:15close3190.10198.910197.440204.040-21300.001420970.00
6392008.04.11 18:15sell3200.10198.910202.510195.910
6402008.04.14 19:15close3200.10199.830202.510195.910-9200.001411770.00
6412008.04.14 19:15buy3210.10199.830196.230202.830
6422008.04.15 15:00close3210.10198.820196.230202.830-10100.001401670.00
6432008.04.15 15:00sell3220.10198.820202.420195.820
6442008.04.16 04:45close3220.10199.820202.420195.820-10000.001391670.00
6452008.04.16 04:45buy3230.10199.820196.220202.820
6462008.04.17 13:45t/p3230.10202.820196.220202.82030000.001421670.00
6472008.04.21 14:15sell3240.10204.840208.440201.840
6482008.04.22 18:00close3240.10205.770208.440201.840-9300.001412370.00
6492008.04.22 18:00buy3250.10205.770202.170208.770
6502008.04.23 19:30close3250.10204.690202.170208.770-10800.001401570.00
6512008.04.23 19:30sell3260.10204.690208.290201.690
6522008.04.25 00:15close3260.10205.720208.290201.690-10300.001391270.00
6532008.04.25 00:15buy3270.10205.720202.120208.720
6542008.04.29 15:45close3270.10204.980202.120208.720-7400.001383870.00
6552008.04.29 15:45sell3280.10204.980208.580201.980
6562008.04.30 18:30close3280.10207.350208.580201.980-23700.001360170.00
6572008.04.30 18:30buy3290.10207.350203.750210.350
6582008.05.01 10:45close3290.10206.575203.750210.350-7750.001352420.00
6592008.05.01 10:45sell3300.10206.575210.175203.575
6602008.05.02 07:45close3300.10206.680210.175203.575-1050.001351370.00
6612008.05.02 07:45buy3310.10206.680203.080209.680
6622008.05.05 18:45close3310.10207.005203.080209.6803250.001354620.00
6632008.05.05 18:45sell3320.10207.005210.605204.005
6642008.05.08 05:30t/p3320.10204.005210.605204.00530000.001384620.00
6652008.05.12 11:00buy3330.10202.110198.510205.110
6662008.05.13 15:00close3330.10202.200198.510205.110900.001385520.00
6672008.05.13 15:00sell3340.10202.200205.800199.200
6682008.05.13 21:30close3340.10203.925205.800199.200-17250.001368270.00
6692008.05.13 21:30buy3350.10203.925200.325206.925
6702008.05.19 02:00close3350.10203.635200.325206.925-2900.001365370.00
6712008.05.19 02:00sell3360.10203.635207.235200.635
6722008.05.20 18:00close3360.10204.390207.235200.635-7550.001357820.00
6732008.05.20 18:00buy3370.10204.390200.790207.390
6742008.05.21 08:30close3370.10203.205200.790207.390-11850.001345970.00
6752008.05.21 08:30sell3380.10203.205206.805200.205
6762008.05.22 15:30close3380.10204.725206.805200.205-15200.001330770.00
6772008.05.22 15:30buy3390.10204.725201.125207.725
6782008.05.23 16:15close3390.10204.970201.125207.7252450.001333220.00
6792008.05.23 16:15sell3400.10204.970208.570201.970
6802008.05.28 02:00close3400.10205.880208.570201.970-9100.001324120.00
6812008.05.28 02:00buy3410.10205.880202.280208.880
6822008.05.29 20:15t/p3410.10208.880202.280208.88030000.001354120.00
6832008.06.02 13:45sell3420.10205.950209.550202.950
6842008.06.03 19:15close3420.10206.800209.550202.950-8500.001345620.00
6852008.06.03 19:15buy3430.10206.800203.200209.800
6862008.06.04 14:30close3430.10204.760203.200209.800-20400.001325220.00
6872008.06.04 14:30sell3440.10204.760208.360201.760
6882008.06.05 05:15close3440.10205.945208.360201.760-11850.001313370.00
6892008.06.05 05:15buy3450.10205.945202.345208.945
6902008.06.09 04:00close3450.10206.920202.345208.9459750.001323120.00
6912008.06.09 04:00sell3460.10206.920210.520203.920
6922008.06.09 15:15close3460.10209.120210.520203.920-22000.001301120.00
6932008.06.09 15:15buy3470.10209.120205.520212.120
6942008.06.10 15:30close3470.10208.950205.520212.120-1700.001299420.00
6952008.06.10 15:30sell3480.10208.950212.550205.950
6962008.06.11 12:30close3480.10209.880212.550205.950-9300.001290120.00
6972008.06.11 12:30buy3490.10209.880206.280212.880
6982008.06.17 16:45close3490.10210.810206.280212.8809300.001299420.00
6992008.06.17 16:45sell3500.10210.810214.410207.810
7002008.06.19 17:00close3500.10212.590214.410207.810-17800.001281620.00
7012008.06.19 17:00buy3510.10212.590208.990215.590
7022008.06.23 00:45close3510.10211.740208.990215.590-8500.001273120.00
7032008.06.23 00:45sell3520.10211.740215.340208.740
7042008.06.24 12:45close3520.10212.070215.340208.740-3300.001269820.00
7052008.06.24 12:45buy3530.10212.070208.470215.070
7062008.06.27 00:30close3530.10212.345208.470215.0702750.001272570.00
7072008.06.27 00:30sell3540.10212.345215.945209.345
7082008.06.30 08:00close3540.10211.355215.945209.3459900.001282470.00
7092008.06.30 08:00buy3550.10211.355207.755214.355
7102008.06.30 13:45close3550.10209.690207.755214.355-16650.001265820.00
7112008.06.30 13:45sell3560.10209.690213.290206.690
7122008.07.01 01:30close3560.10211.445213.290206.690-17550.001248270.00
7132008.07.01 01:30buy3570.10211.445207.845214.445
7142008.07.01 18:30close3570.10211.090207.845214.445-3550.001244720.00
7152008.07.01 18:30sell3580.10211.090214.690208.090
7162008.07.02 03:30close3580.10211.560214.690208.090-4700.001240020.00
7172008.07.02 03:30buy3590.10211.560207.960214.560
7182008.07.08 13:30close3590.10210.650207.960214.560-9100.001230920.00
7192008.07.08 13:30sell3600.10210.650214.250207.650
7202008.07.17 01:45close3600.10210.175214.250207.6504750.001235670.00
7212008.07.17 01:45buy3610.10210.175206.575213.175
7222008.07.17 21:00t/p3610.10213.175206.575213.17530000.001265670.00
7232008.07.21 15:15sell3620.10213.495217.095210.495
7242008.07.23 14:30close3620.10215.650217.095210.495-21550.001244120.00
7252008.07.23 14:30buy3630.10215.650212.050218.650
7262008.07.24 15:00close3630.10213.980212.050218.650-16700.001227420.00
7272008.07.24 15:00sell3640.10213.980217.580210.980
7282008.07.25 17:30close3640.10214.495217.580210.980-5150.001222270.00
7292008.07.25 17:30buy3650.10214.495210.895217.495
7302008.07.28 15:30close3650.10214.050210.895217.495-4450.001217820.00
7312008.07.28 15:30sell3660.10214.050217.650211.050
7322008.08.05 10:00t/p3660.10211.050217.650211.05030000.001247820.00
7332008.08.06 08:15buy3670.10212.065208.465215.065
7342008.08.08 01:45close3670.10212.545208.465215.0654800.001252620.00
7352008.08.08 01:45sell3680.10212.545216.145209.545
7362008.08.12 09:00t/p3680.10209.545216.145209.54530000.001282620.00
7372008.08.14 17:00buy3690.10204.815201.215207.815
7382008.08.19 07:30close3690.10204.740201.215207.815-750.001281870.00
7392008.08.19 07:30sell3700.10204.740208.340201.740
7402008.08.22 03:30close3700.10203.680208.340201.74010600.001292470.00
7412008.08.22 03:30buy3710.10203.680200.080206.680
7422008.08.22 17:15close3710.10204.315200.080206.6806350.001298820.00
7432008.08.22 17:15sell3720.10204.315207.915201.315
7442008.08.26 12:15t/p3720.10201.315207.915201.31530000.001328820.00
7452008.09.02 21:15buy3730.10194.060190.460197.060
7462008.09.03 12:30close3730.10192.340190.460197.060-17200.001311620.00
7472008.09.03 12:30sell3740.10192.340195.940189.340
7482008.09.04 15:15close3740.10192.805195.940189.340-4650.001306970.00
7492008.09.04 15:15buy3750.10192.805189.205195.805
7502008.09.04 22:15close3750.10189.700189.205195.805-31050.001275920.00
7512008.09.04 22:15sell3760.10189.700193.300186.700
7522008.09.05 00:45t/p3760.10186.700193.300186.70030000.001305920.00
7532008.09.05 21:30buy3770.10188.770185.170191.770
7542008.09.08 00:15t/p3770.10191.770185.170191.77030000.001335920.00
7552008.09.08 17:00sell3780.10190.735194.335187.735
7562008.09.09 17:00close3780.10190.100194.335187.7356350.001342270.00
7572008.09.09 17:00buy3790.10190.100186.500193.100
7582008.09.10 02:45close3790.10188.410186.500193.100-16900.001325370.00
7592008.09.10 02:45sell3800.10188.410192.010185.410
7602008.09.10 14:30close3800.10188.890192.010185.410-4800.001320570.00
7612008.09.10 14:30buy3810.10188.890185.290191.890
7622008.09.11 05:30close3810.10188.300185.290191.890-5900.001314670.00
7632008.09.11 05:30sell3820.10188.300191.900185.300
7642008.09.12 04:00close3820.10188.190191.900185.3001100.001315770.00
7652008.09.12 04:00buy3830.10188.190184.590191.190
7662008.09.12 17:45t/p3830.10191.190184.590191.19030000.001345770.00
7672008.09.15 13:00sell3840.10188.900192.500185.900
7682008.09.16 10:30t/p3840.10185.900192.500185.90030000.001375770.00
7692008.09.17 00:30buy3850.10188.890185.290191.890
7702008.09.17 17:45close3850.10187.910185.290191.890-9800.001365970.00
7712008.09.17 17:45sell3860.10187.910191.510184.910
7722008.09.17 22:00s/l3860.10191.510191.510184.910-36000.001329970.00
7732008.09.18 01:45buy3870.10189.340185.740192.340
7742008.09.19 05:00t/p3870.10192.340185.740192.34030000.001359970.00
7752008.09.22 13:15sell3880.10195.870199.470192.870
7762008.09.22 19:15close3880.10196.410199.470192.870-5400.001354570.00
7772008.09.22 19:15buy3890.10196.410192.810199.410
7782008.09.23 08:30close3890.10195.490192.810199.410-9200.001345370.00
7792008.09.23 08:30sell3900.10195.490199.090192.490
7802008.09.24 13:45close3900.10196.995199.090192.490-15050.001330320.00
7812008.09.24 13:45buy3910.10196.995193.395199.995
7822008.09.26 00:15close3910.10195.595193.395199.995-14000.001316320.00
7832008.09.26 00:15sell3920.10195.595199.195192.595
7842008.09.29 01:00close3920.10194.115199.195192.59514800.001331120.00
7852008.09.29 01:00buy3930.10194.115190.515197.115
7862008.09.29 13:00close3930.10191.240190.515197.115-28750.001302370.00
7872008.09.29 13:00sell3940.10191.240194.840188.240
7882008.09.29 23:30t/p3940.10188.240194.840188.24030000.001332370.00
7892008.09.30 15:00buy3950.10190.110186.510193.110
7902008.10.01 17:15s/l3950.10186.510186.510193.110-36000.001296370.00
7912008.10.01 20:15sell3960.10187.970191.570184.970
7922008.10.02 18:15t/p3960.10184.970191.570184.97030000.001326370.00
7932008.10.03 11:45buy3970.10185.835182.235188.835
7942008.10.06 06:00close3970.10183.800182.235188.835-20350.001306020.00
7952008.10.06 06:00sell3980.10183.800187.400180.800
7962008.10.06 07:45t/p3980.10180.800187.400180.80030000.001336020.00
7972008.10.07 10:15buy3990.10179.610176.010182.610
7982008.10.07 11:30s/l3990.10176.010176.010182.610-36000.001300020.00
7992008.10.08 01:15sell4000.10177.910181.510174.910
8002008.10.08 08:30t/p4000.10174.910181.510174.91030000.001330020.00
8012008.10.09 11:00buy4010.10174.960171.360177.960
8022008.10.09 22:45s/l4010.10171.360171.360177.960-36000.001294020.00
8032008.10.09 23:45sell4020.10170.590174.190167.590
8042008.10.10 03:15t/p4020.10167.590174.190167.59030000.001324020.00
8052008.10.10 20:30buy4030.10169.170165.570172.170
8062008.10.13 00:15t/p4030.10172.170165.570172.17030000.001354020.00
8072008.10.14 23:30sell4040.10177.625181.225174.625
8082008.10.15 19:00close4040.10176.895181.225174.6257300.001361320.00
8092008.10.15 19:00buy4050.10176.895173.295179.895
8102008.10.15 23:15s/l4050.10173.295173.295179.895-36000.001325320.00
8112008.10.16 00:00sell4060.10172.555176.155169.555
8122008.10.16 18:15close4060.10172.540176.155169.555150.001325470.00
8132008.10.16 18:15buy4070.10172.540168.940175.540
8142008.10.16 22:15t/p4070.10175.540168.940175.54030000.001355470.00
8152008.10.17 16:15sell4080.10174.500178.100171.500
8162008.10.20 03:00close4080.10175.860178.100171.500-13600.001341870.00
8172008.10.20 03:00buy4090.10175.860172.260178.860
8182008.10.20 10:00t/p4090.10178.860172.260178.86030000.001371870.00
8192008.10.20 20:30sell4100.10173.955177.555170.955
8202008.10.21 14:45t/p4100.10170.955177.555170.95530000.001401870.00
8212008.10.23 15:15buy4110.10157.175153.575160.175
8222008.10.23 18:45close4110.10158.065153.575160.1758900.001410770.00
8232008.10.23 18:45sell4120.10158.065161.665155.065
8242008.10.23 22:00t/p4120.10155.065161.665155.06530000.001440770.00
8252008.10.24 05:30buy4130.10155.200151.600158.200
8262008.10.24 08:45close4130.10153.210151.600158.200-19900.001420870.00
8272008.10.24 08:45sell4140.10153.210156.810150.210
8282008.10.24 11:15t/p4140.10150.210156.810150.21030000.001450870.00
8292008.10.27 06:45buy4150.10148.040144.440151.040
8302008.10.27 09:15s/l4150.10144.440144.440151.040-36000.001414870.00
8312008.10.27 12:15sell4160.10141.885145.485138.885
8322008.10.27 19:00s/l4160.10145.485145.485138.885-36000.001378870.00
8332008.10.27 23:30buy4170.10144.510140.910147.510
8342008.10.28 07:45t/p4170.10147.510140.910147.51030000.001408870.00
8352008.10.30 20:15sell4180.10161.130164.730158.130
8362008.10.31 08:45t/p4180.10158.130164.730158.13030000.001438870.00
8372008.11.03 07:00buy4190.10160.980157.380163.980
8382008.11.03 16:00s/l4190.10157.380157.380163.980-36000.001402870.00
8392008.11.03 19:00sell4200.10156.855160.455153.855
8402008.11.04 06:30t/p4200.10153.855160.455153.85530000.001432870.00
8412008.11.04 16:15buy4210.10157.945154.345160.945
8422008.11.04 18:45t/p4210.10160.945154.345160.94530000.001462870.00
8432008.11.05 08:15sell4220.10158.015161.615155.015
8442008.11.05 20:30close4220.10158.015161.615155.0150.001462870.00
8452008.11.05 20:30buy4230.10158.015154.415161.015
8462008.11.06 02:45close4230.10155.550154.415161.015-24650.001438220.00
8472008.11.06 02:45sell4240.10155.550159.150152.550
8482008.11.06 20:00close4240.10154.915159.150152.5506350.001444570.00
8492008.11.06 20:00buy4250.10154.915151.315157.915
8502008.11.07 00:00close4250.10152.675151.315157.915-22400.001422170.00
8512008.11.07 00:00sell4260.10152.675156.275149.675
8522008.11.07 15:15close4260.10153.645156.275149.675-9700.001412470.00
8532008.11.07 15:15buy4270.10153.645150.045156.645
8542008.11.10 00:00t/p4270.10156.645150.045156.64530000.001442470.00
8552008.11.10 20:45sell4280.10153.290156.890150.290
8562008.11.11 18:00t/p4280.10150.290156.890150.29030000.001472470.00
8572008.11.12 13:00buy4290.10148.595144.995151.595
8582008.11.12 16:15close4290.10146.595144.995151.595-20000.001452470.00
8592008.11.12 16:15sell4300.10146.595150.195143.595
8602008.11.12 18:00t/p4300.10143.595150.195143.59530000.001482470.00
8612008.11.13 15:15buy4310.10142.515138.915145.515
8622008.11.13 20:30s/l4310.10138.915138.915145.515-36000.001446470.00
8632008.11.13 21:45sell4320.10143.030146.630140.030
8642008.11.14 03:15close4320.10143.935146.630140.030-9050.001437420.00
8652008.11.14 03:15buy4330.10143.935140.335146.935
8662008.11.14 17:45close4330.10142.960140.335146.935-9750.001427670.00
8672008.11.14 17:45sell4340.10142.960146.560139.960
8682008.11.17 11:45close4340.10144.645146.560139.960-16850.001410820.00
8692008.11.17 11:45buy4350.10144.645141.045147.645
8702008.11.18 06:30close4350.10144.680141.045147.645350.001411170.00
8712008.11.18 06:30sell4360.10144.680148.280141.680
8722008.11.18 21:00close4360.10144.315148.280141.6803650.001414820.00
8732008.11.18 21:00buy4370.10144.315140.715147.315
8742008.11.19 02:00close4370.10144.680140.715147.3153650.001418470.00
8752008.11.19 02:00sell4380.10144.680148.280141.680
8762008.11.19 15:45close4380.10145.550148.280141.680-8700.001409770.00
8772008.11.19 15:45buy4390.10145.550141.950148.550
8782008.11.20 01:45close4390.10143.450141.950148.550-21000.001388770.00
8792008.11.20 01:45sell4400.10143.450147.050140.450
8802008.11.20 16:30t/p4400.10140.450147.050140.45030000.001418770.00
8812008.11.21 12:15buy4410.10142.810139.210145.810
8822008.11.24 18:15t/p4410.10145.810139.210145.81030000.001448770.00
8832008.11.25 11:45sell4420.10145.105148.705142.105
8842008.11.25 21:45close4420.10147.270148.705142.105-21650.001427120.00
8852008.11.25 21:45buy4430.10147.270143.670150.270
8862008.11.26 10:15close4430.10145.995143.670150.270-12750.001414370.00
8872008.11.26 10:15sell4440.10145.995149.595142.995
8882008.11.27 02:00close4440.10146.630149.595142.995-6350.001408020.00
8892008.11.27 02:00buy4450.10146.630143.030149.630
8902008.11.28 18:00close4450.10146.035143.030149.630-5950.001402070.00
8912008.11.28 18:00sell4460.10146.035149.635143.035
8922008.12.01 03:45close4460.10145.985149.635143.035500.001402570.00
8932008.12.01 03:45buy4470.10145.985142.385148.985
8942008.12.01 08:15close4470.10145.990142.385148.98550.001402620.00
8952008.12.01 08:15sell4480.10145.990149.590142.990
8962008.12.01 11:30t/p4480.10142.990149.590142.99030000.001432620.00
8972008.12.02 19:45buy4490.10139.825136.225142.825
8982008.12.03 06:45close4490.10138.695136.225142.825-11300.001421320.00
8992008.12.03 06:45sell4500.10138.695142.295135.695
9002008.12.04 04:45close4500.10137.760142.295135.6959350.001430670.00
9012008.12.04 04:45buy4510.10137.760134.160140.760
9022008.12.04 11:15s/l4510.10134.160134.160140.760-36000.001394670.00
9032008.12.04 12:30sell4520.10134.693138.293131.693
9042008.12.05 00:15close4520.10135.295138.293131.693-6020.001388650.00
9052008.12.05 00:15buy4530.10135.295131.695138.295
9062008.12.05 04:30close4530.10135.655131.695138.2953600.001392250.00
9072008.12.05 04:30sell4540.10135.655139.255132.655
9082008.12.08 04:00close4540.10136.670139.255132.655-10150.001382100.00
9092008.12.08 04:00buy4550.10136.670133.070139.670
9102008.12.08 10:15t/p4550.10139.670133.070139.67030000.001412100.00
9112008.12.08 23:45sell4560.10138.370141.970135.370
9122008.12.10 10:15close4560.10137.345141.970135.37010250.001422350.00
9132008.12.10 10:15buy4570.10137.345133.745140.345
9142008.12.11 19:00close4570.10137.495133.745140.3451500.001423850.00
9152008.12.11 19:00sell4580.10137.495141.095134.495
9162008.12.12 06:30t/p4580.10134.495141.095134.49530000.001453850.00
9172008.12.15 01:00buy4590.10136.015132.415139.015
9182008.12.15 17:30close4590.10138.700132.415139.01526850.001480700.00
9192008.12.15 17:30sell4600.10138.700142.300135.700
9202008.12.15 20:45close4600.10138.720142.300135.700-200.001480500.00
9212008.12.15 20:45buy4610.10138.720135.120141.720
9222008.12.16 13:15close4610.10137.160135.120141.720-15600.001464900.00
9232008.12.16 13:15sell4620.10137.160140.760134.160
9242008.12.17 02:30close4620.10138.450140.760134.160-12900.001452000.00
9252008.12.17 02:30buy4630.10138.450134.850141.450
9262008.12.17 15:00close4630.10135.365134.850141.450-30850.001421150.00
9272008.12.17 15:00sell4640.10135.365138.965132.365
9282008.12.18 10:00close4640.10135.575138.965132.365-2100.001419050.00
9292008.12.18 10:00buy4650.10135.575131.975138.575
9302008.12.18 22:30close4650.10133.680131.975138.575-18950.001400100.00
9312008.12.18 22:30sell4660.10133.680137.280130.680
9322008.12.22 07:00close4660.10134.495137.280130.680-8150.001391950.00
9332008.12.22 07:00buy4670.10134.495130.895137.495
9342008.12.22 16:15close4670.10133.070130.895137.495-14250.001377700.00
9352008.12.22 16:15sell4680.10133.070136.670130.070
9362008.12.23 04:15close4680.10133.835136.670130.070-7650.001370050.00
9372008.12.23 04:15buy4690.10133.835130.235136.835
9382008.12.23 17:30close4690.10133.585130.235136.835-2500.001367550.00
9392008.12.23 17:30sell4700.10133.585137.185130.585
9402008.12.24 03:45close4700.10133.610137.185130.585-250.001367300.00
9412008.12.24 03:45buy4710.10133.610130.010136.610
9422008.12.24 15:30close4710.10133.480130.010136.610-1300.001366000.00
9432008.12.24 15:30sell4720.10133.480137.080130.480
9442008.12.26 01:00close4720.10133.105137.080130.4803750.001369750.00
9452008.12.26 01:00buy4730.10133.105129.505136.105
9462008.12.29 16:45close4730.10131.855129.505136.105-12500.001357250.00
9472008.12.29 16:45sell4740.10131.855135.455128.855
9482008.12.31 16:30close4740.10132.390135.455128.855-5350.001351900.00
9492008.12.31 16:30buy4750.10132.390128.790135.390
9502009.01.02 02:15close4750.10133.750128.790135.39013600.001365500.00
9512009.01.02 02:15sell4760.10133.750137.350130.750
9522009.01.02 05:45close4760.10133.425137.350130.7503250.001368750.00
9532009.01.02 05:45buy4770.10133.425129.825136.425
9542009.01.02 15:45close4770.10131.805129.825136.425-16200.001352550.00
9552009.01.02 15:45sell4780.10131.805135.405128.805
9562009.01.05 04:00close4780.10133.345135.405128.805-15400.001337150.00
9572009.01.05 04:00buy4790.10133.345129.745136.345
9582009.01.05 19:15t/p4790.10136.345129.745136.34530000.001367150.00
9592009.01.06 12:00sell4800.10137.560141.160134.560
9602009.01.06 15:30close4800.10137.105141.160134.5604550.001371700.00
9612009.01.06 15:30buy4810.10137.105133.505140.105
9622009.01.06 20:00t/p4810.10140.105133.505140.10530000.001401700.00
9632009.01.07 14:45sell4820.10140.210143.810137.210
9642009.01.07 20:15close4820.10140.455143.810137.210-2450.001399250.00
9652009.01.07 20:15buy4830.10140.455136.855143.455
9662009.01.08 08:15close4830.10138.935136.855143.455-15200.001384050.00
9672009.01.08 08:15sell4840.10138.935142.535135.935
9682009.01.12 01:00t/p4840.10135.935142.535135.93530000.001414050.00
9692009.01.14 09:45buy4850.10130.995127.395133.995
9702009.01.14 19:15close4850.10130.195127.395133.995-8000.001406050.00
9712009.01.14 19:15sell4860.10130.195133.795127.195
9722009.01.15 19:15close4860.10130.735133.795127.195-5400.001400650.00
9732009.01.15 19:15buy4870.10130.735127.135133.735
9742009.01.16 07:30t/p4870.10133.735127.135133.73530000.001430650.00
9752009.01.19 01:30sell4880.10135.720139.320132.720
9762009.01.19 05:45close4880.10135.365139.320132.7203550.001434200.00
9772009.01.19 05:45buy4890.10135.365131.765138.365
9782009.01.19 14:00close4890.10132.630131.765138.365-27350.001406850.00
9792009.01.19 14:00sell4900.10132.630136.230129.630
9802009.01.20 02:30t/p4900.10129.630136.230129.63030000.001436850.00
9812009.01.22 03:30buy4910.10123.315119.715126.315
9822009.01.22 16:30close4910.10121.640119.715126.315-16750.001420100.00
9832009.01.22 16:30sell4920.10121.640125.240118.640
9842009.01.23 02:15close4920.10123.530125.240118.640-18900.001401200.00
9852009.01.23 02:15buy4930.10123.530119.930126.530
9862009.01.23 10:45close4930.10120.625119.930126.530-29050.001372150.00
9872009.01.23 10:45sell4940.10120.625124.225117.625
9882009.01.26 00:45close4940.10121.030124.225117.625-4050.001368100.00
9892009.01.26 00:45buy4950.10121.030117.430124.030
9902009.01.26 14:00t/p4950.10124.030117.430124.03030000.001398100.00
9912009.01.29 09:30sell4960.10126.720130.320123.720
9922009.01.29 18:45close4960.10128.255130.320123.720-15350.001382750.00
9932009.01.29 18:45buy4970.10128.255124.655131.255
9942009.01.30 07:15close4970.10126.820124.655131.255-14350.001368400.00
9952009.01.30 07:15sell4980.10126.820130.420123.820
9962009.01.30 18:15close4980.10129.515130.420123.820-26950.001341450.00
9972009.01.30 18:15buy4990.10129.515125.915132.515
9982009.02.02 12:15close4990.10126.860125.915132.515-26550.001314900.00
9992009.02.02 12:15sell5000.10126.860130.460123.860
10002009.02.03 01:00close5000.10127.210130.460123.860-3500.001311400.00
10012009.02.03 01:00buy5010.10127.210123.610130.210
10022009.02.04 14:45close5010.10128.340123.610130.21011300.001322700.00
10032009.02.04 14:45sell5020.10128.340131.940125.340
10042009.02.04 20:45close5020.10129.670131.940125.340-13300.001309400.00
10052009.02.04 20:45buy5030.10129.670126.070132.670
10062009.02.05 09:15close5030.10128.865126.070132.670-8050.001301350.00
10072009.02.05 09:15sell5040.10128.865132.465125.865
10082009.02.05 16:00close5040.10131.030132.465125.865-21650.001279700.00
10092009.02.05 16:00buy5050.10131.030127.430134.030
10102009.02.05 19:15t/p5050.10134.030127.430134.03030000.001309700.00
10112009.02.09 11:15sell5060.10135.170138.770132.170
10122009.02.09 17:15close5060.10136.465138.770132.170-12950.001296750.00
10132009.02.09 17:15buy5070.10136.465132.865139.465
10142009.02.10 06:00close5070.10135.310132.865139.465-11550.001285200.00
10152009.02.10 06:00sell5080.10135.310138.910132.310
10162009.02.10 18:45t/p5080.10132.310138.910132.31030000.001315200.00
10172009.02.13 02:15buy5090.10129.535125.935132.535
10182009.02.13 11:15t/p5090.10132.535125.935132.53530000.001345200.00
10192009.02.16 04:15sell5100.10130.450134.050127.450
10202009.02.16 19:45close5100.10130.795134.050127.450-3450.001341750.00
10212009.02.16 19:45buy5110.10130.795127.195133.795
10222009.02.17 15:45close5110.10131.125127.195133.7953300.001345050.00
10232009.02.17 15:45sell5120.10131.125134.725128.125
10242009.02.17 23:15close5120.10131.605134.725128.125-4800.001340250.00
10252009.02.17 23:15buy5130.10131.605128.005134.605
10262009.02.19 10:45t/p5130.10134.605128.005134.60530000.001370250.00
10272009.02.20 06:00sell5140.10134.000137.600131.000
10282009.02.20 18:30close5140.10134.705137.600131.000-7050.001363200.00
10292009.02.20 18:30buy5150.10134.705131.105137.705
10302009.02.23 12:15t/p5150.10137.705131.105137.70530000.001393200.00
10312009.02.24 04:30sell5160.10137.655141.255134.655
10322009.02.24 09:45close5160.10138.410141.255134.655-7550.001385650.00
10332009.02.24 09:45buy5170.10138.410134.810141.410
10342009.02.25 07:00t/p5170.10141.410134.810141.41030000.001415650.00
10352009.02.25 17:30sell5180.10138.340141.940135.340
10362009.02.26 08:30close5180.10139.015141.940135.340-6750.001408900.00
10372009.02.26 08:30buy5190.10139.015135.415142.015
10382009.02.27 07:30close5190.10139.650135.415142.0156350.001415250.00
10392009.02.27 07:30sell5200.10139.650143.250136.650
10402009.03.02 01:00close5200.10139.355143.250136.6502950.001418200.00
10412009.03.02 01:00buy5210.10139.355135.755142.355
10422009.03.02 07:45close5210.10138.610135.755142.355-7450.001410750.00
10432009.03.02 07:45sell5220.10138.610142.210135.610
10442009.03.02 19:00t/p5220.10135.610142.210135.61030000.001440750.00
10452009.03.03 10:15buy5230.10138.095134.495141.095
10462009.03.05 09:15t/p5230.10141.095134.495141.09530000.001470750.00
10472009.03.05 18:30sell5240.10138.490142.090135.490
10482009.03.09 05:45close5240.10138.490142.090135.4900.001470750.00
10492009.03.09 05:45buy5250.10138.490134.890141.490
10502009.03.09 15:15close5250.10136.460134.890141.490-20300.001450450.00
10512009.03.09 15:15sell5260.10136.460140.060133.460
10522009.03.12 05:45t/p5260.10133.460140.060133.46030000.001480450.00
10532009.03.12 20:30buy5270.10136.025132.425139.025
10542009.03.16 04:15close5270.10137.800132.425139.02517750.001498200.00
10552009.03.16 04:15sell5280.10137.800141.400134.800
10562009.03.16 09:00close5280.10137.960141.400134.800-1600.001496600.00
10572009.03.16 09:00buy5290.10137.960134.360140.960
10582009.03.17 02:15close5290.10138.365134.360140.9604050.001500650.00
10592009.03.17 02:15sell5300.10138.365141.965135.365
10602009.03.17 11:30close5300.10138.365141.965135.3650.001500650.00
10612009.03.17 11:30buy5310.10138.365134.765141.365
10622009.03.17 20:45close5310.10138.325134.765141.365-400.001500250.00
10632009.03.17 20:45sell5320.10138.325141.925135.325
10642009.03.18 20:30t/p5320.10135.325141.925135.32530000.001530250.00
10652009.03.19 18:15buy5330.10136.995133.395139.995
10662009.03.23 04:45t/p5330.10139.995133.395139.99530000.001560250.00
10672009.03.25 02:30sell5340.10144.100147.700141.100
10682009.03.25 20:15t/p5340.10141.100147.700141.10030000.001590250.00
10692009.03.26 08:45buy5350.10142.605139.005145.605
10702009.03.27 00:15close5350.10142.750139.005145.6051450.001591700.00
10712009.03.27 00:15sell5360.10142.750146.350139.750
10722009.03.27 13:45t/p5360.10139.750146.350139.75030000.001621700.00
10732009.03.31 01:00buy5370.10139.045135.445142.045
10742009.03.31 18:15t/p5370.10142.045135.445142.04530000.001651700.00
10752009.04.01 11:00sell5380.10141.655145.255138.655
10762009.04.01 16:30close5380.10141.470145.255138.6551850.001653550.00
10772009.04.01 16:30buy5390.10141.470137.870144.470
10782009.04.02 11:15t/p5390.10144.470137.870144.47030000.001683550.00
10792009.04.06 20:45sell5400.10148.375151.975145.375
10802009.04.07 22:15close5400.10148.040151.975145.3753350.001686900.00
10812009.04.07 22:15buy5410.10148.040144.440151.040
10822009.04.08 09:45close5410.10146.185144.440151.040-18550.001668350.00
10832009.04.08 09:45sell5420.10146.185149.785143.185
10842009.04.09 12:45close5420.10146.770149.785143.185-5850.001662500.00
10852009.04.09 12:45buy5430.10146.770143.170149.770
10862009.04.14 15:15close5430.10148.690143.170149.77019200.001681700.00
10872009.04.14 15:15sell5440.10148.690152.290145.690
10882009.04.15 16:45close5440.10148.660152.290145.690300.001682000.00
10892009.04.15 16:45buy5450.10148.660145.060151.660
10902009.04.16 12:15close5450.10147.255145.060151.660-14050.001667950.00
10912009.04.16 12:15sell5460.10147.255150.855144.255
10922009.04.17 03:00close5460.10148.510150.855144.255-12550.001655400.00
10932009.04.17 03:00buy5470.10148.510144.910151.510
10942009.04.17 13:15close5470.10146.840144.910151.510-16700.001638700.00
10952009.04.17 13:15sell5480.10146.840150.440143.840
10962009.04.20 12:30t/p5480.10143.840150.440143.84030000.001668700.00
10972009.04.21 12:15buy5490.10143.425139.825146.425
10982009.04.22 11:00close5490.10143.065139.825146.425-3600.001665100.00
10992009.04.22 11:00sell5500.10143.065146.665140.065
11002009.04.23 13:45close5500.10142.850146.665140.0652150.001667250.00
11012009.04.23 13:45buy5510.10142.850139.250145.850
11022009.04.24 09:45close5510.10142.145139.250145.850-7050.001660200.00
11032009.04.24 09:45sell5520.10142.145145.745139.145
11042009.04.27 00:15close5520.10141.905145.745139.1452400.001662600.00
11052009.04.27 00:15buy5530.10141.905138.305144.905
11062009.04.27 06:30close5530.10141.355138.305144.905-5500.001657100.00
11072009.04.27 06:30sell5540.10141.355144.955138.355
11082009.04.27 22:45close5540.10141.860144.955138.355-5050.001652050.00
11092009.04.27 22:45buy5550.10141.860138.260144.860
11102009.04.28 08:45close5550.10139.885138.260144.860-19750.001632300.00
11112009.04.28 08:45sell5560.10139.885143.485136.885
11122009.04.28 20:15close5560.10140.995143.485136.885-11100.001621200.00
11132009.04.28 20:15buy5570.10140.995137.395143.995
11142009.04.29 21:30t/p5570.10143.995137.395143.99530000.001651200.00
11152009.05.04 17:30sell5580.10148.805152.405145.805
11162009.05.05 07:15close5580.10147.900152.405145.8059050.001660250.00
11172009.05.05 07:15buy5590.10147.900144.300150.900
11182009.05.06 06:45close5590.10147.140144.300150.900-7600.001652650.00
11192009.05.06 06:45sell5600.10147.140150.740144.140
11202009.05.06 20:45close5600.10148.490150.740144.140-13500.001639150.00
11212009.05.06 20:45buy5610.10148.490144.890151.490
11222009.05.07 22:15close5610.10148.325144.890151.490-1650.001637500.00
11232009.05.07 22:15sell5620.10148.325151.925145.325
11242009.05.08 14:15close5620.10149.565151.925145.325-12400.001625100.00
11252009.05.08 14:15buy5630.10149.565145.965152.565
11262009.05.11 15:15close5630.10147.755145.965152.565-18100.001607000.00
11272009.05.11 15:15sell5640.10147.755151.355144.755
11282009.05.12 15:15close5640.10148.765151.355144.755-10100.001596900.00
11292009.05.12 15:15buy5650.10148.765145.165151.765
11302009.05.12 23:00close5650.10147.095145.165151.765-16700.001580200.00
11312009.05.12 23:00sell5660.10147.095150.695144.095
11322009.05.13 13:00close5660.10145.710150.695144.09513850.001594050.00
11332009.05.13 13:00buy5670.10145.710142.110148.710
11342009.05.13 16:45close5670.10145.165142.110148.710-5450.001588600.00
11352009.05.13 16:45sell5680.10145.165148.765142.165
11362009.05.14 22:15close5680.10145.685148.765142.165-5200.001583400.00
11372009.05.14 22:15buy5690.10145.685142.085148.685
11382009.05.15 14:30close5690.10144.285142.085148.685-14000.001569400.00
11392009.05.15 14:30sell5700.10144.285147.885141.285
11402009.05.18 15:15close5700.10146.525147.885141.285-22400.001547000.00
11412009.05.18 15:15buy5710.10146.525142.925149.525
11422009.05.19 11:00t/p5710.10149.525142.925149.52530000.001577000.00
11432009.05.20 09:00sell5720.10147.610151.210144.610
11442009.05.20 21:45close5720.10149.760151.210144.610-21500.001555500.00
11452009.05.20 21:45buy5730.10149.760146.160152.760
11462009.05.21 16:00close5730.10148.140146.160152.760-16200.001539300.00
11472009.05.21 16:00sell5740.10148.140151.740145.140
11482009.05.21 23:30close5740.10149.380151.740145.140-12400.001526900.00
11492009.05.21 23:30buy5750.10149.380145.780152.380
11502009.05.22 15:00close5750.10149.580145.780152.3802000.001528900.00
11512009.05.22 15:00sell5760.10149.580153.180146.580
11522009.05.22 21:00close5760.10150.415153.180146.580-8350.001520550.00
11532009.05.22 21:00buy5770.10150.415146.815153.415
11542009.05.26 10:15close5770.10150.035146.815153.415-3800.001516750.00
11552009.05.26 10:15sell5780.10150.035153.635147.035
11562009.05.26 22:45close5780.10151.330153.635147.035-12950.001503800.00
11572009.05.26 22:45buy5790.10151.330147.730154.330
11582009.05.28 10:00t/p5790.10154.330147.730154.33030000.001533800.00
11592009.05.29 08:30sell5800.10154.155157.755151.155
11602009.05.29 13:45close5800.10154.945157.755151.155-7900.001525900.00
11612009.05.29 13:45buy5810.10154.945151.345157.945
11622009.06.01 04:30close5810.10153.715151.345157.945-12300.001513600.00
11632009.06.01 04:30sell5820.10153.715157.315150.715
11642009.06.01 13:45close5820.10155.305157.315150.715-15900.001497700.00
11652009.06.01 13:45buy5830.10155.305151.705158.305
11662009.06.01 18:00t/p5830.10158.305151.705158.30530000.001527700.00
11672009.06.02 13:30sell5840.10157.045160.645154.045
11682009.06.02 23:30close5840.10158.695160.645154.045-16500.001511200.00
11692009.06.02 23:30buy5850.10158.695155.095161.695
11702009.06.03 19:45close5850.10156.680155.095161.695-20150.001491050.00
11712009.06.03 19:45sell5860.10156.680160.280153.680
11722009.06.04 15:00close5860.10156.520160.280153.6801600.001492650.00
11732009.06.04 15:00buy5870.10156.520152.920159.520
11742009.06.04 21:15close5870.10156.295152.920159.520-2250.001490400.00
11752009.06.04 21:15sell5880.10156.295159.895153.295
11762009.06.05 19:30close5880.10157.390159.895153.295-10950.001479450.00
11772009.06.05 19:30buy5890.10157.390153.790160.390
11782009.06.08 13:00close5890.10155.925153.790160.390-14650.001464800.00
11792009.06.08 13:00sell5900.10155.925159.525152.925
11802009.06.08 22:15close5900.10157.930159.525152.925-20050.001444750.00
11812009.06.08 22:15buy5910.10157.930154.330160.930
11822009.06.09 11:30close5910.10158.065154.330160.9301350.001446100.00
11832009.06.09 11:30sell5920.10158.065161.665155.065
11842009.06.09 16:00close5920.10158.540161.665155.065-4750.001441350.00
11852009.06.09 16:00buy5930.10158.540154.940161.540
11862009.06.11 14:45t/p5930.10161.540154.940161.54030000.001471350.00
11872009.06.12 18:15sell5940.10162.150165.750159.150
11882009.06.15 20:45t/p5940.10159.150165.750159.15030000.001501350.00
11892009.06.16 17:30buy5950.10158.528154.928161.528
11902009.06.17 05:15close5950.10157.783154.928161.528-7450.001493900.00
11912009.06.17 05:15sell5960.10157.783161.383154.783
11922009.06.17 13:00close5960.10156.909161.383154.7838740.001502640.00
11932009.06.17 13:00buy5970.10156.909153.309159.909
11942009.06.17 16:15close5970.10156.125153.309159.909-7840.001494800.00
11952009.06.17 16:15sell5980.10156.125159.725153.125
11962009.06.18 07:30close5980.10156.789159.725153.125-6640.001488160.00
11972009.06.18 07:30buy5990.10156.789153.189159.789
11982009.06.18 16:45close5990.10156.221153.189159.789-5680.001482480.00
11992009.06.18 16:45sell6000.10156.221159.821153.221
12002009.06.18 22:30close6000.10158.060159.821153.221-18390.001464090.00
12012009.06.18 22:30buy6010.10158.060154.460161.060
12022009.06.22 07:30close6010.10158.135154.460161.060750.001464840.00
12032009.06.22 07:30sell6020.10158.135161.735155.135
12042009.06.23 05:30t/p6020.10155.135161.735155.13530000.001494840.00
12052009.06.23 20:00buy6030.10156.315152.715159.315
12062009.06.25 01:45close6030.10157.280152.715159.3159650.001504490.00
12072009.06.25 01:45sell6040.10157.280160.880154.280
12082009.06.25 09:15close6040.10158.030160.880154.280-7500.001496990.00
12092009.06.25 09:15buy6050.10158.030154.430161.030
12102009.06.25 17:45close6050.10156.655154.430161.030-13750.001483240.00
12112009.06.25 17:45sell6060.10156.655160.255153.655
12122009.06.26 08:45close6060.10157.047160.255153.655-3920.001479320.00
12132009.06.26 08:45buy6070.10157.047153.447160.047
12142009.06.29 00:45close6070.10157.165153.447160.0471180.001480500.00
12152009.06.29 00:45sell6080.10157.165160.765154.165
12162009.06.29 17:00close6080.10157.560160.765154.165-3950.001476550.00
12172009.06.29 17:00buy6090.10157.560153.960160.560
12182009.06.30 22:00close6090.10158.615153.960160.56010550.001487100.00
12192009.06.30 22:00sell6100.10158.615162.215155.615
12202009.07.01 11:00close6100.10159.195162.215155.615-5800.001481300.00
12212009.07.01 11:00buy6110.10159.195155.595162.195
12222009.07.02 14:00close6110.10158.235155.595162.195-9600.001471700.00
12232009.07.02 14:00sell6120.10158.235161.835155.235
12242009.07.06 05:45t/p6120.10155.235161.835155.23530000.001501700.00
12252009.07.07 02:00buy6130.10154.880151.280157.880
12262009.07.07 14:30close6130.10154.585151.280157.880-2950.001498750.00
12272009.07.07 14:30sell6140.10154.585158.185151.585
12282009.07.08 07:15t/p6140.10151.585158.185151.58530000.001528750.00
12292009.07.09 10:30buy6150.10150.250146.650153.250
12302009.07.10 14:00close6150.10150.210146.650153.250-400.001528350.00
12312009.07.10 14:00sell6160.10150.210153.810147.210
12322009.07.13 13:00t/p6160.10147.210153.810147.21030000.001558350.00
12332009.07.13 23:15buy6170.10150.885147.285153.885
12342009.07.15 15:45t/p6170.10153.885147.285153.88530000.001588350.00
12352009.07.16 11:30sell6180.10153.245156.845150.245
12362009.07.20 00:30close6180.10153.800156.845150.245-5550.001582800.00
12372009.07.20 00:30buy6190.10153.800150.200156.800
12382009.07.21 07:30close6190.10155.175150.200156.80013750.001596550.00
12392009.07.21 07:30sell6200.10155.175158.775152.175
12402009.07.22 23:00close6200.10153.890158.775152.17512850.001609400.00
12412009.07.22 23:00buy6210.10153.890150.290156.890
12422009.07.23 17:30t/p6210.10156.890150.290156.89030000.001639400.00
12432009.07.24 10:00sell6220.10156.675160.275153.675
12442009.07.27 13:15close6220.10156.650160.275153.675250.001639650.00
12452009.07.27 13:15buy6230.10156.650153.050159.650
12462009.07.28 09:45close6230.10157.175153.050159.6505250.001644900.00
12472009.07.28 09:45sell6240.10157.175160.775154.175
12482009.07.28 18:45t/p6240.10154.175160.775154.17530000.001674900.00
12492009.07.29 19:45buy6250.10156.125152.525159.125
12502009.08.03 11:00t/p6250.10159.125152.525159.12530000.001704900.00
12512009.08.04 15:00sell6260.10160.385163.985157.385
12522009.08.05 00:00close6260.10161.305163.985157.385-9200.001695700.00
12532009.08.05 00:00buy6270.10161.305157.705164.305
12542009.08.05 12:45close6270.10161.605157.705164.3053000.001698700.00
12552009.08.05 12:45sell6280.10161.605165.205158.605
12562009.08.05 17:45close6280.10161.010165.205158.6055950.001704650.00
12572009.08.05 17:45buy6290.10161.010157.410164.010
12582009.08.06 20:45close6290.10160.320157.410164.010-6900.001697750.00
12592009.08.06 20:45sell6300.10160.320163.920157.320
12602009.08.07 20:00close6300.10162.815163.920157.320-24950.001672800.00
12612009.08.07 20:00buy6310.10162.815159.215165.815
12622009.08.10 14:30close6310.10161.555159.215165.815-12600.001660200.00
12632009.08.10 14:30sell6320.10161.555165.155158.555
12642009.08.11 16:15t/p6320.10158.555165.155158.55530000.001690200.00
12652009.08.12 20:45buy6330.10158.855155.255161.855
12662009.08.13 22:15close6330.10157.935155.255161.855-9200.001681000.00
12672009.08.13 22:15sell6340.10157.935161.535154.935
12682009.08.17 09:45t/p6340.10154.935161.535154.93530000.001711000.00
12692009.08.18 08:00buy6350.10154.945151.345157.945
12702009.08.19 12:30close6350.10154.590151.345157.945-3550.001707450.00
12712009.08.19 12:30sell6360.10154.590158.190151.590
12722009.08.20 03:45close6360.10155.860158.190151.590-12700.001694750.00
12732009.08.20 03:45buy6370.10155.860152.260158.860
12742009.08.20 18:45close6370.10155.260152.260158.860-6000.001688750.00
12752009.08.20 18:45sell6380.10155.260158.860152.260
12762009.08.21 19:30close6380.10155.960158.860152.260-7000.001681750.00
12772009.08.21 19:30buy6390.10155.960152.360158.960
12782009.08.24 21:30close6390.10155.055152.360158.960-9050.001672700.00
12792009.08.24 21:30sell6400.10155.055158.655152.055
12802009.08.27 06:45t/p6400.10152.055158.655152.05530000.001702700.00
12812009.08.28 04:15buy6410.10152.780149.180155.780
12822009.08.31 03:15close6410.10151.925149.180155.780-8550.001694150.00
12832009.08.31 03:15sell6420.10151.925155.525148.925
12842009.08.31 23:15close6420.10151.720155.525148.9252050.001696200.00
12852009.08.31 23:15buy6430.10151.720148.120154.720
12862009.09.01 18:15close6430.10150.730148.120154.720-9900.001686300.00
12872009.09.01 18:15sell6440.10150.730154.330147.730
12882009.09.03 13:45close6440.10151.280154.330147.730-5500.001680800.00
12892009.09.03 13:45buy6450.10151.280147.680154.280
12902009.09.07 22:30close6450.10151.900147.680154.2806200.001687000.00
12912009.09.07 22:30sell6460.10151.900155.500148.900
12922009.09.08 17:00close6460.10152.520155.500148.900-6200.001680800.00
12932009.09.08 17:00buy6470.10152.520148.920155.520
12942009.09.09 22:45close6470.10152.250148.920155.520-2700.001678100.00
12952009.09.09 22:45sell6480.10152.250155.850149.250
12962009.09.10 20:30close6480.10152.740155.850149.250-4900.001673200.00
12972009.09.10 20:30buy6490.10152.740149.140155.740
12982009.09.11 13:45close6490.10151.775149.140155.740-9650.001663550.00
12992009.09.11 13:45sell6500.10151.775155.375148.775
13002009.09.14 22:30close6500.10150.630155.375148.77511450.001675000.00
13012009.09.14 22:30buy6510.10150.630147.030153.630
13022009.09.15 18:00close6510.10149.930147.030153.630-7000.001668000.00
13032009.09.15 18:00sell6520.10149.930153.530146.930
13042009.09.16 23:30close6520.10150.035153.530146.930-1050.001666950.00
13052009.09.16 23:30buy6530.10150.035146.435153.035
13062009.09.18 02:30close6530.10149.920146.435153.035-1150.001665800.00
13072009.09.18 02:30sell6540.10149.920153.520146.920
13082009.09.21 16:30close6540.10149.520153.520146.9204000.001669800.00
13092009.09.21 16:30buy6550.10149.520145.920152.520
13102009.09.23 08:45close6550.10148.785145.920152.520-7350.001662450.00
13112009.09.23 08:45sell6560.10148.785152.385145.785
13122009.09.23 17:15close6560.10150.170152.385145.785-13850.001648600.00
13132009.09.23 17:15buy6570.10150.170146.570153.170
13142009.09.24 07:30close6570.10148.660146.570153.170-15100.001633500.00
13152009.09.24 07:30sell6580.10148.660152.260145.660
13162009.09.25 03:00t/p6580.10145.660152.260145.66030000.001663500.00
13172009.09.28 21:00buy6590.10142.050138.450145.050
13182009.09.30 21:45close6590.10143.435138.450145.05013850.001677350.00
13192009.09.30 21:45sell6600.10143.435147.035140.435
13202009.10.05 02:15close6600.10142.765147.035140.4356700.001684050.00
13212009.10.05 02:15buy6610.10142.765139.165145.765
13222009.10.05 21:30close6610.10142.615139.165145.765-1500.001682550.00
13232009.10.05 21:30sell6620.10142.615146.215139.615
13242009.10.07 20:45close6620.10141.275146.215139.61513400.001695950.00
13252009.10.07 20:45buy6630.10141.275137.675144.275
13262009.10.09 18:00close6630.10142.480137.675144.27512050.001708000.00
13272009.10.09 18:00sell6640.10142.480146.080139.480
13282009.10.12 11:30close6640.10142.425146.080139.480550.001708550.00
13292009.10.12 11:30buy6650.10142.425138.825145.425
13302009.10.12 21:15close6650.10142.065138.825145.425-3600.001704950.00
13312009.10.12 21:15sell6660.10142.065145.665139.065
13322009.10.13 22:45close6660.10142.685145.665139.065-6200.001698750.00
13332009.10.13 22:45buy6670.10142.685139.085145.685
13342009.10.14 11:30close6670.10142.300139.085145.685-3850.001694900.00
13352009.10.14 11:30sell6680.10142.300145.900139.300
13362009.10.14 18:30close6680.10142.630145.900139.300-3300.001691600.00
13372009.10.14 18:30buy6690.10142.630139.030145.630
13382009.10.15 12:30t/p6690.10145.630139.030145.63030000.001721600.00
13392009.10.19 10:00sell6700.10147.750151.350144.750
13402009.10.19 22:45close6700.10148.360151.350144.750-6100.001715500.00
13412009.10.19 22:45buy6710.10148.360144.760151.360
13422009.10.20 11:15close6710.10147.790144.760151.360-5700.001709800.00
13432009.10.20 11:15sell6720.10147.790151.390144.790
13442009.10.20 20:30close6720.10148.565151.390144.790-7750.001702050.00
13452009.10.20 20:30buy6730.10148.565144.965151.565
13462009.10.22 08:30t/p6730.10151.565144.965151.56530000.001732050.00
13472009.10.23 16:45sell6740.10150.280153.880147.280
13482009.10.26 19:15close6740.10150.365153.880147.280-850.001731200.00
13492009.10.26 19:15buy6750.10150.365146.765153.365
13502009.10.28 06:30close6750.10148.970146.765153.365-13950.001717250.00
13512009.10.28 06:30sell6760.10148.970152.570145.970
13522009.10.29 15:15close6760.10150.590152.570145.970-16200.001701050.00
13532009.10.29 15:15buy6770.10150.590146.990153.590
13542009.10.30 11:45close6770.10150.460146.990153.590-1300.001699750.00
13552009.10.30 11:45sell6780.10150.460154.060147.460
13562009.11.02 00:00t/p6780.10147.460154.060147.46030000.001729750.00
13572009.11.02 23:30buy6790.10148.080144.480151.080
13582009.11.03 12:45close6790.10147.270144.480151.080-8100.001721650.00
13592009.11.03 12:45sell6800.10147.270150.870144.270
13602009.11.03 23:00close6800.10148.300150.870144.270-10300.001711350.00
13612009.11.03 23:00buy6810.10148.300144.700151.300
13622009.11.05 07:15close6810.10149.355144.700151.30010550.001721900.00
13632009.11.05 07:15sell6820.10149.355152.955146.355
13642009.11.05 20:00close6820.10150.170152.955146.355-8150.001713750.00
13652009.11.05 20:00buy6830.10150.170146.570153.170
13662009.11.06 19:45close6830.10149.100146.570153.170-10700.001703050.00
13672009.11.06 19:45sell6840.10149.100152.700146.100
13682009.11.09 08:45close6840.10150.370152.700146.100-12700.001690350.00
13692009.11.09 08:45buy6850.10150.370146.770153.370
13702009.11.09 23:45close6850.10150.900146.770153.3705300.001695650.00
13712009.11.09 23:45sell6860.10150.900154.500147.900
13722009.11.11 14:45close6860.10149.865154.500147.90010350.001706000.00
13732009.11.11 14:45buy6870.10149.865146.265152.865
13742009.11.11 21:00close6870.10148.620146.265152.865-12450.001693550.00
13752009.11.11 21:00sell6880.10148.620152.220145.620
13762009.11.12 20:45close6880.10149.895152.220145.620-12750.001680800.00
13772009.11.12 20:45buy6890.10149.895146.295152.895
13782009.11.13 21:45close6890.10149.390146.295152.895-5050.001675750.00
13792009.11.13 21:45sell6900.10149.390152.990146.390
13802009.11.23 00:45t/p6900.10146.390152.990146.39030000.001705750.00
13812009.11.23 15:00buy6910.10147.760144.160150.760
13822009.11.24 08:15close6910.10147.045144.160150.760-7150.001698600.00
13832009.11.24 08:15sell6920.10147.045150.645144.045
13842009.11.26 07:00t/p6920.10144.045150.645144.04530000.001728600.00
13852009.11.27 18:30buy6930.10143.255139.655146.255
13862009.11.30 13:30close6930.10142.125139.655146.255-11300.001717300.00
13872009.11.30 13:30sell6940.10142.125145.725139.125
13882009.12.01 08:30close6940.10143.500145.725139.125-13750.001703550.00
13892009.12.01 08:30buy6950.10143.500139.900146.500
13902009.12.03 04:00t/p6950.10146.500139.900146.50030000.001733550.00
13912009.12.07 13:30sell6960.10147.150150.750144.150
13922009.12.08 14:45t/p6960.10144.150150.750144.15030000.001763550.00
13932009.12.10 05:45buy6970.10143.675140.075146.675
13942009.12.14 06:30close6970.10144.440140.075146.6757650.001771200.00
13952009.12.14 06:30sell6980.10144.440148.040141.440
13962009.12.15 00:15close6980.10144.580148.040141.440-1400.001769800.00
13972009.12.15 00:15buy6990.10144.580140.980147.580
13982009.12.17 13:00close6990.10144.860140.980147.5802800.001772600.00
13992009.12.17 13:00sell7000.10144.860148.460141.860
14002009.12.18 14:45close7000.10146.325148.460141.860-14650.001757950.00
14012009.12.18 14:45buy7010.10146.325142.725149.325
14022009.12.25 16:30close7010.10145.463142.725149.325-8620.001749330.00
14032009.12.25 16:30sell7020.10145.463149.063142.463
14042009.12.30 20:30close7020.10148.555149.063142.463-30920.001718410.00
14052009.12.30 20:30buy7030.10148.555144.955151.555
14062010.01.04 06:00close7030.10149.235144.955151.5556800.001725210.00
14072010.01.04 06:00sell7040.10149.235152.835146.235
14082010.01.04 16:45close7040.10149.735152.835146.235-5000.001720210.00
14092010.01.04 16:45buy7050.10149.735146.135152.735
14102010.01.04 22:15close7050.10148.995146.135152.735-7400.001712810.00
14112010.01.04 22:15sell7060.10148.995152.595145.995
14122010.01.06 12:15close7060.10148.010152.595145.9959850.001722660.00
14132010.01.06 12:15buy7070.10148.010144.410151.010
14142010.01.11 00:45close7070.10148.625144.410151.0106150.001728810.00
14152010.01.11 00:45sell7080.10148.625152.225145.625
14162010.01.11 15:30close7080.10149.315152.225145.625-6900.001721910.00
14172010.01.11 15:30buy7090.10149.315145.715152.315
14182010.01.12 00:00close7090.10148.365145.715152.315-9500.001712410.00
14192010.01.12 00:00sell7100.10148.365151.965145.365
14202010.01.13 12:45close7100.10148.425151.965145.365-600.001711810.00
14212010.01.13 12:45buy7110.10148.425144.825151.425
14222010.01.14 21:15close7110.10148.500144.825151.425750.001712560.00
14232010.01.14 21:15sell7120.10148.500152.100145.500
14242010.01.18 12:30close7120.10148.710152.100145.500-2100.001710460.00
14252010.01.18 12:30buy7130.10148.710145.110151.710
14262010.01.20 12:30close7130.10147.865145.110151.710-8450.001702010.00
14272010.01.20 12:30sell7140.10147.865151.465144.865
14282010.01.21 05:30close7140.10148.750151.465144.865-8850.001693160.00
14292010.01.21 05:30buy7150.10148.750145.150151.750
14302010.01.21 16:30close7150.10148.585145.150151.750-1650.001691510.00
14312010.01.21 16:30sell7160.10148.585152.185145.585
14322010.01.22 01:30t/p7160.10145.585152.185145.58530000.001721510.00
14332010.01.22 14:30buy7170.10145.555141.955148.555
14342010.01.22 19:15close7170.10145.265141.955148.555-2900.001718610.00
14352010.01.22 19:15sell7180.10145.265148.865142.265
14362010.01.25 14:15close7180.10145.655148.865142.265-3900.001714710.00
14372010.01.25 14:15buy7190.10145.655142.055148.655
14382010.01.26 11:15close7190.10145.665142.055148.655100.001714810.00
14392010.01.26 11:15sell7200.10145.665149.265142.665
14402010.01.27 17:15close7200.10144.630149.265142.66510350.001725160.00
14412010.01.27 17:15buy7210.10144.630141.030147.630
14422010.01.28 21:45close7210.10144.995141.030147.6303650.001728810.00
14432010.01.28 21:45sell7220.10144.995148.595141.995
14442010.01.29 14:30close7220.10145.410148.595141.995-4150.001724660.00
14452010.01.29 14:30buy7230.10145.410141.810148.410
14462010.02.01 01:45close7230.10143.925141.810148.410-14850.001709810.00
14472010.02.01 01:45sell7240.10143.925147.525140.925
14482010.02.01 22:15close7240.10144.655147.525140.925-7300.001702510.00
14492010.02.01 22:15buy7250.10144.655141.055147.655
14502010.02.02 17:00close7250.10144.065141.055147.655-5900.001696610.00
14512010.02.02 17:00sell7260.10144.065147.665141.065
14522010.02.03 13:00close7260.10144.735147.665141.065-6700.001689910.00
14532010.02.03 13:00buy7270.10144.735141.135147.735
14542010.02.04 15:00close7270.10143.950141.135147.735-7850.001682060.00
14552010.02.04 15:00sell7280.10143.950147.550140.950
14562010.02.04 18:45t/p7280.10140.950147.550140.95030000.001712060.00
14572010.02.09 12:45buy7290.10139.845136.245142.845
14582010.02.10 18:45close7290.10140.290136.245142.8454450.001716510.00
14592010.02.10 18:45sell7300.10140.290143.890137.290
14602010.02.11 08:15close7300.10140.585143.890137.290-2950.001713560.00
14612010.02.11 08:15buy7310.10140.585136.985143.585
14622010.02.11 17:15close7310.10139.975136.985143.585-6100.001707460.00
14632010.02.11 17:15sell7320.10139.975143.575136.975
14642010.02.12 00:45close7320.10140.855143.575136.975-8800.001698660.00
14652010.02.12 00:45buy7330.10140.855137.255143.855
14662010.02.18 08:30close7330.10142.275137.255143.85514200.001712860.00
14672010.02.18 08:30sell7340.10142.275145.875139.275
14682010.02.19 00:45close7340.10142.605145.875139.275-3300.001709560.00
14692010.02.19 00:45buy7350.10142.605139.005145.605
14702010.02.19 08:30close7350.10141.445139.005145.605-11600.001697960.00
14712010.02.19 08:30sell7360.10141.445145.045138.445
14722010.02.22 02:00close7360.10141.750145.045138.445-3050.001694910.00
14732010.02.22 02:00buy7370.10141.750138.150144.750
14742010.02.22 16:30close7370.10141.580138.150144.750-1700.001693210.00
14752010.02.22 16:30sell7380.10141.580145.180138.580
14762010.02.24 17:15t/p7380.10138.580145.180138.58030000.001723210.00
14772010.02.26 10:15buy7390.10136.235132.635139.235
14782010.02.26 18:45close7390.10135.525132.635139.235-7100.001716110.00
14792010.02.26 18:45sell7400.10135.525139.125132.525
14802010.03.01 13:45t/p7400.10132.525139.125132.52530000.001746110.00
14812010.03.03 08:30buy7410.10133.510129.910136.510
14822010.03.04 12:00close7410.10133.245129.910136.510-2650.001743460.00
14832010.03.04 12:00sell7420.10133.245136.845130.245
14842010.03.04 20:00close7420.10134.055136.845130.245-8100.001735360.00
14852010.03.04 20:00buy7430.10134.055130.455137.055
14862010.03.08 01:15t/p7430.10137.055130.455137.05530000.001765360.00
14872010.03.08 21:15sell7440.10136.035139.635133.035
14882010.03.10 05:30close7440.10134.730139.635133.03513050.001778410.00
14892010.03.10 05:30buy7450.10134.730131.130137.730
14902010.03.12 15:45t/p7450.10137.730131.130137.73030000.001808410.00
14912010.03.15 15:15sell7460.10136.500140.100133.500
14922010.03.16 16:30close7460.10136.920140.100133.500-4200.001804210.00
14932010.03.16 16:30buy7470.10136.920133.320139.920
14942010.03.18 08:45close7470.10137.755133.320139.9208350.001812560.00
14952010.03.18 08:45sell7480.10137.755141.355134.755
14962010.03.22 15:30t/p7480.10134.755141.355134.75530000.001842560.00
14972010.03.23 00:45buy7490.10136.070132.470139.070
14982010.03.23 15:30close7490.10135.680132.470139.070-3900.001838660.00
14992010.03.23 15:30sell7500.10135.680139.280132.680
15002010.03.24 16:00close7500.10136.890139.280132.680-12100.001826560.00
15012010.03.24 16:00buy7510.10136.890133.290139.890
15022010.03.30 16:00t/p7510.10139.890133.290139.89030000.001856560.00
15032010.04.06 09:00sell7520.10143.180146.780140.180
15042010.04.07 02:15close7520.10143.115146.780140.180650.001857210.00
15052010.04.07 02:15buy7530.10143.115139.515146.115
15062010.04.07 17:45close7530.10142.470139.515146.115-6450.001850760.00
15072010.04.07 17:45sell7540.10142.470146.070139.470
15082010.04.08 23:45close7540.10142.715146.070139.470-2450.001848310.00
15092010.04.08 23:45buy7550.10142.715139.115145.715
15102010.04.12 22:00close7550.10143.285139.115145.7155700.001854010.00
15112010.04.12 22:00sell7560.10143.285146.885140.285
15122010.04.13 17:00close7560.10142.970146.885140.2853150.001857160.00
15132010.04.13 17:00buy7570.10142.970139.370145.970
15142010.04.15 16:15close7570.10143.865139.370145.9708950.001866110.00
15152010.04.15 16:15sell7580.10143.865147.465140.865
15162010.04.19 00:00t/p7580.10140.865147.465140.86530000.001896110.00
15172010.04.19 21:30buy7590.10141.400137.800144.400
15182010.04.22 08:45close7590.10143.415137.800144.40020150.001916260.00
15192010.04.22 08:45sell7600.10143.415147.015140.415
15202010.04.23 03:00close7600.10143.510147.015140.415-950.001915310.00
15212010.04.23 03:00buy7610.10143.510139.910146.510
15222010.04.27 08:45close7610.10145.190139.910146.51016800.001932110.00
15232010.04.27 08:45sell7620.10145.190148.790142.190
15242010.04.27 19:00t/p7620.10142.190148.790142.19030000.001962110.00
15252010.04.28 19:15buy7630.10142.475138.875145.475
15262010.04.29 10:15close7630.10142.750138.875145.4752750.001964860.00
15272010.04.29 10:15sell7640.10142.750146.350139.750
15282010.04.29 16:45close7640.10143.430146.350139.750-6800.001958060.00
15292010.04.29 16:45buy7650.10143.430139.830146.430
15302010.05.03 00:15close7650.10143.830139.830146.4304000.001962060.00
15312010.05.03 00:15sell7660.10143.830147.430140.830
15322010.05.03 19:45close7660.10144.405147.430140.830-5750.001956310.00
15332010.05.03 19:45buy7670.10144.405140.805147.405
15342010.05.04 16:00close7670.10143.140140.805147.405-12650.001943660.00
15352010.05.04 16:00sell7680.10143.140146.740140.140
15362010.05.06 17:45t/p7680.10140.140146.740140.14030000.001973660.00
15372010.05.10 04:00buy7690.10136.945133.345139.945
15382010.05.10 11:45t/p7690.10139.945133.345139.94530000.002003660.00
15392010.05.11 01:45sell7700.10138.720142.320135.720
15402010.05.11 22:15close7700.10138.600142.320135.7201200.002004860.00
15412010.05.11 22:15buy7710.10138.600135.000141.600
15422010.05.12 11:15close7710.10139.605135.000141.60010050.002014910.00
15432010.05.12 11:15sell7720.10139.605143.205136.605
15442010.05.12 15:30close7720.10138.995143.205136.6056100.002021010.00
15452010.05.12 15:30buy7730.10138.995135.395141.995
15462010.05.13 04:15close7730.10138.200135.395141.995-7950.002013060.00
15472010.05.13 04:15sell7740.10138.200141.800135.200
15482010.05.13 12:45close7740.10137.520141.800135.2006800.002019860.00
15492010.05.13 12:45buy7750.10137.520133.920140.520
15502010.05.13 17:15close7750.10136.455133.920140.520-10650.002009210.00
15512010.05.13 17:15sell7760.10136.455140.055133.455
15522010.05.14 18:15t/p7760.10133.455140.055133.45530000.002039210.00
15532010.05.17 18:45buy7770.10133.040129.440136.040
15542010.05.19 00:00close7770.10132.190129.440136.040-8500.002030710.00
15552010.05.19 00:00sell7780.10132.190135.790129.190
15562010.05.20 01:00close7780.10132.720135.790129.190-5300.002025410.00
15572010.05.20 01:00buy7790.10132.720129.120135.720
15582010.05.20 13:30close7790.10130.970129.120135.720-17500.002007910.00
15592010.05.20 13:30sell7800.10130.970134.570127.970
15602010.05.20 17:15t/p7800.10127.970134.570127.97030000.002037910.00
15612010.05.21 09:30buy7810.10129.935126.335132.935
15622010.05.21 19:15close7810.10130.400126.335132.9354650.002042560.00
15632010.05.21 19:15sell7820.10130.400134.000127.400
15642010.05.24 01:30close7820.10130.305134.000127.400950.002043510.00
15652010.05.24 01:30buy7830.10130.305126.705133.305
15662010.05.24 17:30close7830.10130.160126.705133.305-1450.002042060.00
15672010.05.24 17:30sell7840.10130.160133.760127.160
15682010.05.25 00:15close7840.10129.975133.760127.1601850.002043910.00
15692010.05.25 00:15buy7850.10129.975126.375132.975
15702010.05.25 06:15close7850.10129.450126.375132.975-5250.002038660.00
15712010.05.25 06:15sell7860.10129.450133.050126.450
15722010.05.26 01:00close7860.10130.345133.050126.450-8950.002029710.00
15732010.05.26 01:00buy7870.10130.345126.745133.345
15742010.05.27 03:45close7870.10129.695126.745133.345-6500.002023210.00
15752010.05.27 03:45sell7880.10129.695133.295126.695
15762010.05.27 12:30close7880.10131.420133.295126.695-17250.002005960.00
15772010.05.27 12:30buy7890.10131.420127.820134.420
15782010.05.28 21:30close7890.10131.305127.820134.420-1150.002004810.00
15792010.05.28 21:30sell7900.10131.305134.905128.305
15802010.05.31 11:00close7900.10132.605134.905128.305-13000.001991810.00
15812010.05.31 11:00buy7910.10132.605129.005135.605
15822010.06.01 07:30close7910.10131.810129.005135.605-7950.001983860.00
15832010.06.01 07:30sell7920.10131.810135.410128.810
15842010.06.01 19:45close7920.10133.995135.410128.810-21850.001962010.00
15852010.06.01 19:45buy7930.10133.995130.395136.995
15862010.06.03 22:15close7930.10135.505130.395136.99515100.001977110.00
15872010.06.03 22:15sell7940.10135.505139.105132.505
15882010.06.07 00:00t/p7940.10132.505139.105132.50530000.002007110.00
15892010.06.07 17:15buy7950.10133.685130.085136.685
15902010.06.08 04:45close7950.10133.215130.085136.685-4700.002002410.00
15912010.06.08 04:45sell7960.10133.215136.815130.215
15922010.06.09 05:45close7960.10131.800136.815130.21514150.002016560.00
15932010.06.09 05:45buy7970.10131.800128.200134.800
15942010.06.11 03:15t/p7970.10134.800128.200134.80030000.002046560.00
15952010.06.11 19:00sell7980.10133.380136.980130.380
15962010.06.14 09:45close7980.10134.575136.980130.380-11950.002034610.00
15972010.06.14 09:45buy7990.10134.575130.975137.575
15982010.06.15 12:45close7990.10134.535130.975137.575-400.002034210.00
15992010.06.15 12:45sell8000.10134.535138.135131.535
16002010.06.15 23:00close8000.10135.435138.135131.535-9000.002025210.00
16012010.06.15 23:00buy8010.10135.435131.835138.435
16022010.06.17 03:15close8010.10134.020131.835138.435-14150.002011060.00
16032010.06.17 03:15sell8020.10134.020137.620131.020
16042010.06.17 17:45close8020.10134.125137.620131.020-1050.002010010.00
16052010.06.17 17:45buy8030.10134.125130.525137.125
16062010.06.18 19:00close8030.10134.245130.525137.1251200.002011210.00
16072010.06.18 19:00sell8040.10134.245137.845131.245
16082010.06.21 10:30close8040.10135.215137.845131.245-9700.002001510.00
16092010.06.21 10:30buy8050.10135.215131.615138.215
16102010.06.22 00:30close8050.10134.270131.615138.215-9450.001992060.00
16112010.06.22 00:30sell8060.10134.270137.870131.270
16122010.06.22 22:45close8060.10134.140137.870131.2701300.001993360.00
16132010.06.22 22:45buy8070.10134.140130.540137.140
16142010.06.24 16:15close8070.10133.985130.540137.140-1550.001991810.00
16152010.06.24 16:15sell8080.10133.985137.585130.985
16162010.06.28 03:00close8080.10134.355137.585130.985-3700.001988110.00
16172010.06.28 03:00buy8090.10134.355130.755137.355
16182010.06.29 11:15close8090.10133.250130.755137.355-11050.001977060.00
16192010.06.29 11:15sell8100.10133.250136.850130.250
16202010.07.02 00:15close8100.10133.030136.850130.2502200.001979260.00
16212010.07.02 00:15buy8110.10133.030129.430136.030
16222010.07.05 17:30close8110.10132.425129.430136.030-6050.001973210.00
16232010.07.05 17:30sell8120.10132.425136.025129.425
16242010.07.06 13:30close8120.10133.605136.025129.425-11800.001961410.00
16252010.07.06 13:30buy8130.10133.605130.005136.605
16262010.07.07 00:30close8130.10132.640130.005136.605-9650.001951760.00
16272010.07.07 00:30sell8140.10132.640136.240129.640
16282010.07.07 23:30close8140.10133.165136.240129.640-5250.001946510.00
16292010.07.07 23:30buy8150.10133.165129.565136.165
16302010.07.09 20:45close8150.10133.315129.565136.1651500.001948010.00
16312010.07.09 20:45sell8160.10133.315136.915130.315
16322010.07.13 20:00close8160.10133.815136.915130.315-5000.001943010.00
16332010.07.13 20:00buy8170.10133.815130.215136.815
16342010.07.14 20:30close8170.10134.915130.215136.81511000.001954010.00
16352010.07.14 20:30sell8180.10134.915138.515131.915
16362010.07.15 18:00close8180.10134.470138.515131.9154450.001958460.00
16372010.07.15 18:00buy8190.10134.470130.870137.470
16382010.07.15 23:30close8190.10135.000130.870137.4705300.001963760.00
16392010.07.15 23:30sell8200.10135.000138.600132.000
16402010.07.19 16:30close8200.10132.570138.600132.00024300.001988060.00
16412010.07.19 16:30buy8210.10132.570128.970135.570
16422010.07.19 22:15close8210.10132.365128.970135.570-2050.001986010.00
16432010.07.19 22:15sell8220.10132.365135.965129.365
16442010.07.20 10:30close8220.10132.875135.965129.365-5100.001980910.00
16452010.07.20 10:30buy8230.10132.875129.275135.875
16462010.07.20 17:45close8230.10132.565129.275135.875-3100.001977810.00
16472010.07.20 17:45sell8240.10132.565136.165129.565
16482010.07.20 23:15close8240.10133.715136.165129.565-11500.001966310.00
16492010.07.20 23:15buy8250.10133.715130.115136.715
16502010.07.21 17:30close8250.10132.560130.115136.715-11550.001954760.00
16512010.07.21 17:30sell8260.10132.560136.160129.560
16522010.07.22 17:00close8260.10132.610136.160129.560-500.001954260.00
16532010.07.22 17:00buy8270.10132.610129.010135.610
16542010.07.27 01:30close8270.10134.710129.010135.61021000.001975260.00
16552010.07.27 01:30sell8280.10134.710138.310131.710
16562010.07.27 16:15close8280.10136.395138.310131.710-16850.001958410.00
16572010.07.27 16:15buy8290.10136.395132.795139.395
16582010.07.29 01:45close8290.10136.435132.795139.395400.001958810.00
16592010.07.29 01:45sell8300.10136.435140.035133.435
16602010.08.02 00:45close8300.10135.875140.035133.4355600.001964410.00
16612010.08.02 00:45buy8310.10135.875132.275138.875
16622010.08.03 18:15close8310.10136.845132.275138.8759700.001974110.00
16632010.08.03 18:15sell8320.10136.845140.445133.845
16642010.08.04 21:15close8320.10136.930140.445133.845-850.001973260.00
16652010.08.04 21:15buy8330.10136.930133.330139.930
16662010.08.05 21:15close8330.10136.305133.330139.930-6250.001967010.00
16672010.08.05 21:15sell8340.10136.305139.905133.305
16682010.08.06 12:30close8340.10136.490139.905133.305-1850.001965160.00
16692010.08.06 12:30buy8350.10136.490132.890139.490
16702010.08.06 20:00close8350.10136.070132.890139.490-4200.001960960.00
16712010.08.06 20:00sell8360.10136.070139.670133.070
16722010.08.09 13:30close8360.10136.610139.670133.070-5400.001955560.00
16732010.08.09 13:30buy8370.10136.610133.010139.610
16742010.08.10 08:30close8370.10135.680133.010139.610-9300.001946260.00
16752010.08.10 08:30sell8380.10135.680139.280132.680
16762010.08.12 13:15close8380.10133.250139.280132.68024300.001970560.00
16772010.08.12 13:15buy8390.10133.250129.650136.250
16782010.08.12 19:15close8390.10133.650129.650136.2504000.001974560.00
16792010.08.12 19:15sell8400.10133.650137.250130.650
16802010.08.13 06:30close8400.10134.660137.250130.650-10100.001964460.00
16812010.08.13 06:30buy8410.10134.660131.060137.660
16822010.08.13 18:00close8410.10134.595131.060137.660-650.001963810.00
16832010.08.13 18:00sell8420.10134.595138.195131.595
16842010.08.18 18:00close8420.10133.100138.195131.59514950.001978760.00
16852010.08.18 18:00buy8430.10133.100129.500136.100
16862010.08.19 23:45close8430.10133.170129.500136.100700.001979460.00
16872010.08.19 23:45sell8440.10133.170136.770130.170
16882010.08.23 04:30close8440.10132.885136.770130.1702850.001982310.00
16892010.08.23 04:30buy8450.10132.885129.285135.885
16902010.08.23 18:45close8450.10132.230129.285135.885-6550.001975760.00
16912010.08.23 18:45sell8460.10132.230135.830129.230
16922010.08.24 15:30t/p8460.10129.230135.830129.23030000.002005760.00
16932010.08.25 09:45buy8470.10129.955126.355132.955
16942010.08.27 02:45close8470.10130.885126.355132.9559300.002015060.00
16952010.08.27 02:45sell8480.10130.885134.485127.885
16962010.08.30 00:30close8480.10132.620134.485127.885-17350.001997710.00
16972010.08.30 00:30buy8490.10132.620129.020135.620
16982010.08.30 15:15close8490.10131.730129.020135.620-8900.001988810.00
16992010.08.30 15:15sell8500.10131.730135.330128.730
17002010.08.31 22:30t/p8500.10128.730135.330128.73030000.002018810.00
17012010.09.01 10:15buy8510.10129.565125.965132.565
17022010.09.02 11:00close8510.10129.575125.965132.565100.002018910.00
17032010.09.02 11:00sell8520.10129.575133.175126.575
17042010.09.03 19:00close8520.10130.505133.175126.575-9300.002009610.00
17052010.09.03 19:00buy8530.10130.505126.905133.505
17062010.09.06 16:00close8530.10129.495126.905133.505-10100.001999510.00
17072010.09.06 16:00sell8540.10129.495133.095126.495
17082010.09.08 15:30close8540.10129.560133.095126.495-650.001998860.00
17092010.09.08 15:30buy8550.10129.560125.960132.560
17102010.09.09 10:45close8550.10129.120125.960132.560-4400.001994460.00
17112010.09.09 10:45sell8560.10129.120132.720126.120
17122010.09.10 08:00close8560.10129.515132.720126.120-3950.001990510.00
17132010.09.10 08:00buy8570.10129.515125.915132.515
17142010.09.13 22:45close8570.10128.960125.915132.515-5550.001984960.00
17152010.09.13 22:45sell8580.10128.960132.560125.960
17162010.09.14 22:45close8580.10129.395132.560125.960-4350.001980610.00
17172010.09.14 22:45buy8590.10129.395125.795132.395
17182010.09.15 11:00t/p8590.10132.395125.795132.39530000.002010610.00
17192010.09.16 11:15sell8600.10133.480137.080130.480
17202010.09.16 22:45close8600.10134.145137.080130.480-6650.002003960.00
17212010.09.16 22:45buy8610.10134.145130.545137.145
17222010.09.20 16:15close8610.10133.335130.545137.145-8100.001995860.00
17232010.09.20 16:15sell8620.10133.335136.935130.335
17242010.09.24 11:00close8620.10132.760136.935130.3355750.002001610.00
17252010.09.24 11:00buy8630.10132.760129.160135.760
17262010.09.28 20:45close8630.10132.335129.160135.760-4250.001997360.00
17272010.09.28 20:45sell8640.10132.335135.935129.335
17282010.10.01 16:30close8640.10131.895135.935129.3354400.002001760.00
17292010.10.01 16:30buy8650.10131.895128.295134.895
17302010.10.04 15:15close8650.10131.795128.295134.895-1000.002000760.00
17312010.10.04 15:15sell8660.10131.795135.395128.795
17322010.10.05 14:30close8660.10132.295135.395128.795-5000.001995760.00
17332010.10.05 14:30buy8670.10132.295128.695135.295
17342010.10.06 19:00close8670.10131.685128.695135.295-6100.001989660.00
17352010.10.06 19:00sell8680.10131.685135.285128.685
17362010.10.13 13:30close8680.10129.745135.285128.68519400.002009060.00
17372010.10.13 13:30buy8690.10129.745126.145132.745
17382010.10.18 08:00close8690.10129.540126.145132.745-2050.002007010.00
17392010.10.18 08:00sell8700.10129.540133.140126.540
17402010.10.20 22:00close8700.10128.715133.140126.5408250.002015260.00
17412010.10.20 22:00buy8710.10128.715125.115131.715
17422010.10.21 13:15close8710.10127.600125.115131.715-11150.002004110.00
17432010.10.21 13:15sell8720.10127.600131.200124.600
17442010.10.26 14:30close8720.10128.940131.200124.600-13400.001990710.00
17452010.10.26 14:30buy8730.10128.940125.340131.940
17462010.10.27 22:45close8730.10128.804125.340131.940-1360.001989350.00
17472010.10.27 22:45sell8740.10128.804132.404125.804
17482010.11.01 00:30close8740.10128.916132.404125.804-1120.001988230.00
17492010.11.01 00:30buy8750.10128.916125.316131.916
17502010.11.04 10:45close8750.10130.946125.316131.91620300.002008530.00
17512010.11.04 10:45sell8760.10130.946134.546127.946
17522010.11.04 15:45close8760.10131.450134.546127.946-5040.002003490.00
17532010.11.04 15:45buy8770.10131.450127.850134.450
17542010.11.05 14:00close8770.10131.366127.850134.450-840.002002650.00
17552010.11.05 14:00sell8780.10131.366134.966128.366
17562010.11.05 20:15close8780.10131.820134.966128.366-4540.001998110.00
17572010.11.05 20:15buy8790.10131.820128.220134.820
17582010.11.08 09:15close8790.10131.127128.220134.820-6930.001991180.00
17592010.11.08 09:15sell8800.10131.127134.727128.127
17602010.11.10 03:00close8800.10130.943134.727128.1271840.001993020.00
17612010.11.10 03:00buy8810.10130.943127.343133.943
17622010.11.12 10:45close8810.10131.457127.343133.9435140.001998160.00
17632010.11.12 10:45sell8820.10131.457135.057128.457
17642010.11.12 21:00close8820.10133.016135.057128.457-15590.001982570.00
17652010.11.12 21:00buy8830.10133.016129.416136.016
17662010.11.16 20:45close8830.10132.412129.416136.016-6040.001976530.00
17672010.11.16 20:45sell8840.10132.412136.012129.412
17682010.11.18 17:15close8840.10133.607136.012129.412-11950.001964580.00
17692010.11.18 17:15buy8850.10133.607130.007136.607
17702010.11.19 20:00close8850.10133.332130.007136.607-2750.001961830.00
17712010.11.19 20:00sell8860.10133.332136.932130.332
17722010.11.22 14:15close8860.10133.582136.932130.332-2500.001959330.00
17732010.11.22 14:15buy8870.10133.582129.982136.582
17742010.11.22 20:45close8870.10132.804129.982136.582-7780.001951550.00
17752010.11.22 20:45sell8880.10132.804136.404129.804
17762010.11.30 15:45t/p8880.10129.804136.404129.80430000.001981550.00
17772010.12.01 16:00buy8890.10131.397127.797134.397
17782010.12.02 21:00close8890.10130.585127.797134.397-8120.001973430.00
17792010.12.02 21:00sell8900.10130.585134.185127.585
17802010.12.07 14:00close8900.10130.391134.185127.5851940.001975370.00
17812010.12.07 14:00buy8910.10130.391126.791133.391
17822010.12.09 22:30close8910.10131.876126.791133.39114850.001990220.00
17832010.12.09 22:30sell8920.10131.876135.476128.876
17842010.12.15 08:00close8920.10132.106135.476128.876-2300.001987920.00
17852010.12.15 08:00buy8930.10132.106128.506135.106
17862010.12.15 18:00close8930.10131.216128.506135.106-8900.001979020.00
17872010.12.15 18:00sell8940.10131.216134.816128.216
17882010.12.16 21:45close8940.10131.316134.816128.216-1000.001978020.00
17892010.12.16 21:45buy8950.10131.316127.716134.316
17902010.12.17 18:15close8950.10130.166127.716134.316-11500.001966520.00
17912010.12.17 18:15sell8960.10130.166133.766127.166
17922010.12.28 11:30t/p8960.10127.166133.766127.16630000.001996520.00
17932010.12.31 20:00buy8970.10126.567122.967129.567
17942011.01.03 15:30close8970.10126.276122.967129.567-2910.001993610.00
17952011.01.03 15:30sell8980.10126.276129.876123.276
17962011.01.04 06:45close8980.10127.167129.876123.276-8910.001984700.00
17972011.01.04 06:45buy8990.10127.167123.567130.167
17982011.01.06 17:45close8990.10128.830123.567130.16716630.002001330.00
17992011.01.06 17:45sell9000.10128.830132.430125.830
18002011.01.11 10:45close9000.10129.287132.430125.830-4570.001996760.00
18012011.01.11 10:45buy9010.10129.287125.687132.287
18022011.01.14 11:30close9010.10130.917125.687132.28716300.002013060.00
18032011.01.14 11:30sell9020.10130.917134.517127.917
18042011.01.14 18:15close9020.10131.486134.517127.917-5690.002007370.00
18052011.01.14 18:15buy9030.10131.486127.886134.486
18062011.01.19 10:15close9030.10131.496127.886134.486100.002007470.00
18072011.01.19 10:15sell9040.10131.496135.096128.496
18082011.01.20 18:00close9040.10131.501135.096128.496-50.002007420.00
18092011.01.20 18:00buy9050.10131.501127.901134.501
18102011.01.25 14:30close9050.10130.042127.901134.501-14590.001992830.00
18112011.01.25 14:30sell9060.10130.042133.642127.042
18122011.01.26 17:30close9060.10130.624133.642127.042-5820.001987010.00
18132011.01.26 17:30buy9070.10130.624127.024133.624
18142011.01.28 07:45close9070.10131.286127.024133.6246620.001993630.00
18152011.01.28 07:45sell9080.10131.286134.886128.286
18162011.01.31 17:30close9080.10131.146134.886128.2861400.001995030.00
18172011.01.31 17:30buy9090.10131.146127.546134.146
18182011.02.03 22:45close9090.10131.782127.546134.1466360.002001390.00
18192011.02.03 22:45sell9100.10131.782135.382128.782
18202011.02.07 01:45close9100.10132.374135.382128.782-5920.001995470.00
18212011.02.07 01:45buy9110.10132.374128.774135.374
18222011.02.08 16:45close9110.10131.687128.774135.374-6870.001988600.00
18232011.02.08 16:45sell9120.10131.687135.287128.687
18242011.02.09 14:15close9120.10132.627135.287128.687-9400.001979200.00
18252011.02.09 14:15buy9130.10132.627129.027135.627
18262011.02.11 18:00close9130.10133.398129.027135.6277710.001986910.00
18272011.02.11 18:00sell9140.10133.398136.998130.398
18282011.02.15 14:00close9140.10134.802136.998130.398-14040.001972870.00
18292011.02.15 14:00buy9150.10134.802131.202137.802
18302011.02.16 17:00close9150.10134.369131.202137.802-4330.001968540.00
18312011.02.16 17:00sell9160.10134.369137.969131.369
18322011.02.18 16:30close9160.10135.218137.969131.369-8490.001960050.00
18332011.02.18 16:30buy9170.10135.218131.618138.218
18342011.02.22 08:00close9170.10134.723131.618138.218-4950.001955100.00
18352011.02.22 08:00sell9180.10134.723138.323131.723
18362011.02.23 14:45close9180.10134.596138.323131.7231270.001956370.00
18372011.02.23 14:45buy9190.10134.596130.996137.596
18382011.02.24 00:30close9190.10133.696130.996137.596-9000.001947370.00
18392011.02.24 00:30sell9200.10133.696137.296130.696
18402011.02.28 14:30close9200.10132.929137.296130.6967670.001955040.00
18412011.02.28 14:30buy9210.10132.929129.329135.929
18422011.03.02 01:15close9210.10133.319129.329135.9293900.001958940.00
18432011.03.02 01:15sell9220.10133.319136.919130.319
18442011.03.02 17:30close9220.10133.287136.919130.319320.001959260.00
18452011.03.02 17:30buy9230.10133.287129.687136.287
18462011.03.03 17:00close9230.10133.810129.687136.2875230.001964490.00
18472011.03.03 17:00sell9240.10133.810137.410130.810
18482011.03.03 21:45close9240.10134.013137.410130.810-2030.001962460.00
18492011.03.03 21:45buy9250.10134.013130.413137.013
18502011.03.07 02:00close9250.10133.935130.413137.013-780.001961680.00
18512011.03.07 02:00sell9260.10133.935137.535130.935
18522011.03.11 18:15t/p9260.10130.935137.535130.93530000.001991680.00
18532011.03.14 08:45buy9270.10132.007128.407135.007
18542011.03.15 10:15close9270.10130.934128.407135.007-10730.001980950.00
18552011.03.15 10:15sell9280.10130.934134.534127.934
18562011.03.16 20:15t/p9280.10127.934134.534127.93430000.002010950.00
18572011.03.17 23:00buy9290.10127.287123.687130.287
18582011.03.18 02:15t/p9290.10130.287123.687130.28730000.002040950.00
18592011.03.21 03:00sell9300.10131.250134.850128.250
18602011.03.21 15:00close9300.10131.870134.850128.250-6200.002034750.00
18612011.03.21 15:00buy9310.10131.870128.270134.870
18622011.03.23 15:45close9310.10131.467128.270134.870-4030.002030720.00
18632011.03.23 15:45sell9320.10131.467135.067128.467
18642011.03.28 11:15close9320.10130.597135.067128.4678700.002039420.00
18652011.03.28 11:15buy9330.10130.597126.997133.597
18662011.03.30 12:00t/p9330.10133.597126.997133.59730000.002069420.00
18672011.03.31 20:15sell9340.10133.108136.708130.108
18682011.04.01 07:15close9340.10134.218136.708130.108-11100.002058320.00
18692011.04.01 07:15buy9350.10134.218130.618137.218
18702011.04.05 00:00close9350.10135.566130.618137.21813480.002071800.00
18712011.04.05 00:00sell9360.10135.566139.166132.566
18722011.04.05 09:15close9360.10136.014139.166132.566-4480.002067320.00
18732011.04.05 09:15buy9370.10136.014132.414139.014
18742011.04.06 04:00t/p9370.10139.014132.414139.01430000.002097320.00
18752011.04.07 13:00sell9380.10138.915142.515135.915
18762011.04.08 09:15close9380.10139.511142.515135.915-5960.002091360.00
18772011.04.08 09:15buy9390.10139.511135.911142.511
18782011.04.11 01:45close9390.10139.170135.911142.511-3410.002087950.00
18792011.04.11 01:45sell9400.10139.170142.770136.170
18802011.04.12 06:30t/p9400.10136.170142.770136.17030000.002117950.00
18812011.04.13 12:15buy9410.10136.509132.909139.509
18822011.04.14 00:30close9410.10136.371132.909139.509-1380.002116570.00
18832011.04.14 00:30sell9420.10136.371139.971133.371
18842011.04.15 04:30close9420.10136.841139.971133.371-4700.002111870.00
18852011.04.15 04:30buy9430.10136.841133.241139.841
18862011.04.15 13:30close9430.10136.384133.241139.841-4570.002107300.00
18872011.04.15 13:30sell9440.10136.384139.984133.384
18882011.04.18 18:00t/p9440.10133.384139.984133.38430000.002137300.00
18892011.04.19 18:30buy9450.10134.424130.824137.424
18902011.04.25 21:30close9450.10135.029130.824137.4246050.002143350.00
18912011.04.25 21:30sell9460.10135.029138.629132.029
18922011.04.27 15:30close9460.10136.157138.629132.029-11280.002132070.00
18932011.04.27 15:30buy9470.10136.157132.557139.157
18942011.04.28 16:00close9470.10136.045132.557139.157-1120.002130950.00
18952011.04.28 16:00sell9480.10136.045139.645133.045
18962011.05.03 14:45t/p9480.10133.045139.645133.04530000.002160950.00
18972011.05.04 16:30buy9490.10134.110130.510137.110
18982011.05.05 00:00close9490.10132.899130.510137.110-12110.002148840.00
18992011.05.05 00:00sell9500.10132.899136.499129.899
19002011.05.06 08:15close9500.10131.971136.499129.8999280.002158120.00
19012011.05.06 08:15buy9510.10131.971128.371134.971
19022011.05.09 21:15close9510.10131.649128.371134.971-3220.002154900.00
19032011.05.09 21:15sell9520.10131.649135.249128.649
19042011.05.10 16:30close9520.10131.825135.249128.649-1760.002153140.00
19052011.05.10 16:30buy9530.10131.825128.225134.825
19062011.05.12 00:45close9530.10132.667128.225134.8258420.002161560.00
19072011.05.12 00:45sell9540.10132.667136.267129.667
19082011.05.17 11:30close9540.10132.629136.267129.667380.002161940.00
19092011.05.17 11:30buy9550.10132.629129.029135.629
19102011.05.18 15:00close9550.10131.106129.029135.629-15230.002146710.00
19112011.05.18 15:00sell9560.10131.106134.706128.106
19122011.05.19 03:15close9560.10132.132134.706128.106-10260.002136450.00
19132011.05.19 03:15buy9570.10132.132128.532135.132
19142011.05.23 14:30close9570.10131.928128.532135.132-2040.002134410.00
19152011.05.23 14:30sell9580.10131.928135.528128.928
19162011.05.24 19:15close9580.10132.962135.528128.928-10340.002124070.00
19172011.05.24 19:15buy9590.10132.962129.362135.962
19182011.05.26 21:15close9590.10133.184129.362135.9622220.002126290.00
19192011.05.26 21:15sell9600.10133.184136.784130.184
19202011.05.31 08:45close9600.10134.490136.784130.184-13060.002113230.00
19212011.05.31 08:45buy9610.10134.490130.890137.490
19222011.05.31 22:45close9610.10134.037130.890137.490-4530.002108700.00
19232011.05.31 22:45sell9620.10134.037137.637131.037
19242011.06.03 15:45t/p9620.10131.037137.637131.03730000.002138700.00
19252011.06.06 07:30buy9630.10131.972128.372134.972
19262011.06.06 17:15close9630.10131.274128.372134.972-6980.002131720.00
19272011.06.06 17:15sell9640.10131.274134.874128.274
19282011.06.07 14:00close9640.10131.818134.874128.274-5440.002126280.00
19292011.06.07 14:00buy9650.10131.818128.218134.818
19302011.06.08 09:30close9650.10131.353128.218134.818-4650.002121630.00
19312011.06.08 09:30sell9660.10131.353134.953128.353
19322011.06.09 08:00close9660.10131.389134.953128.353-360.002121270.00
19332011.06.09 08:00buy9670.10131.389127.789134.389
19342011.06.10 11:00close9670.10130.366127.789134.389-10230.002111040.00
19352011.06.10 11:00sell9680.10130.366133.966127.366
19362011.06.13 18:45close9680.10130.828133.966127.366-4620.002106420.00
19372011.06.13 18:45buy9690.10130.828127.228133.828
19382011.06.15 18:30close9690.10131.100127.228133.8282720.002109140.00
19392011.06.15 18:30sell9700.10131.100134.700128.100
19402011.06.20 18:30close9700.10130.036134.700128.10010640.002119780.00
19412011.06.20 18:30buy9710.10130.036126.436133.036
19422011.06.22 16:30close9710.10129.066126.436133.036-9700.002110080.00
19432011.06.22 16:30sell9720.10129.066132.666126.066
19442011.06.27 15:45close9720.10128.952132.666126.0661140.002111220.00
19452011.06.27 15:45buy9730.10128.952125.352131.952
19462011.06.30 14:15close9730.10128.768125.352131.952-1840.002109380.00
19472011.06.30 14:15sell9740.10128.768132.368125.768
19482011.07.01 00:00close9740.10129.327132.368125.768-5590.002103790.00
19492011.07.01 00:00buy9750.10129.327125.727132.327
19502011.07.06 08:00close9750.10130.046125.727132.3277190.002110980.00
19512011.07.06 08:00sell9760.10130.046133.646127.046
19522011.07.07 21:00close9760.10129.617133.646127.0464290.002115270.00
19532011.07.07 21:00buy9770.10129.617126.017132.617
19542011.07.11 00:00close9770.10128.941126.017132.617-6760.002108510.00
19552011.07.11 00:00sell9780.10128.941132.541125.941
19562011.07.12 11:15t/p9780.10125.941132.541125.94130000.002138510.00
19572011.07.13 23:00buy9790.10127.209123.609130.209
19582011.07.18 23:15close9790.10126.853123.609130.209-3560.002134950.00
19592011.07.18 23:15sell9800.10126.853130.453123.853
19602011.07.19 16:00close9800.10127.362130.453123.853-5090.002129860.00
19612011.07.19 16:00buy9810.10127.362123.762130.362
19622011.07.20 14:30close9810.10127.332123.762130.362-300.002129560.00
19632011.07.20 14:30sell9820.10127.332130.932124.332
19642011.07.21 20:30close9820.10128.092130.932124.332-7600.002121960.00
19652011.07.21 20:30buy9830.10128.092124.492131.092
19662011.07.22 20:15close9830.10127.933124.492131.092-1590.002120370.00
19672011.07.22 20:15sell9840.10127.933131.533124.933
19682011.07.26 17:15close9840.10127.856131.533124.933770.002121140.00
19692011.07.26 17:15buy9850.10127.856124.256130.856
19702011.07.27 15:00close9850.10127.326124.256130.856-5300.002115840.00
19712011.07.27 15:00sell9860.10127.326130.926124.326
19722011.08.01 06:45close9860.10127.566130.926124.326-2400.002113440.00
19732011.08.01 06:45buy9870.10127.566123.966130.566
19742011.08.01 18:00close9870.10124.577123.966130.566-29890.002083550.00
19752011.08.01 18:00sell9880.10124.577128.177121.577
19762011.08.02 07:30close9880.10126.361128.177121.577-17840.002065710.00
19772011.08.02 07:30buy9890.10126.361122.761129.361
19782011.08.02 19:45close9890.10125.616122.761129.361-7450.002058260.00
19792011.08.02 19:45sell9900.10125.616129.216122.616
19802011.08.03 16:00close9900.10126.383129.216122.616-7670.002050590.00
19812011.08.03 16:00buy9910.10126.383122.783129.383
19822011.08.04 06:15t/p9910.10129.383122.783129.38330000.002080590.00
19832011.08.04 22:45sell9920.10128.431132.031125.431
19842011.08.05 21:45close9920.10128.448132.031125.431-170.002080420.00
19852011.08.05 21:45buy9930.10128.448124.848131.448
19862011.08.08 12:00close9930.10127.777124.848131.448-6710.002073710.00
19872011.08.08 12:00sell9940.10127.777131.377124.777
19882011.08.09 21:30t/p9940.10124.777131.377124.77730000.002103710.00
19892011.08.11 21:45buy9950.10124.561120.961127.561
19902011.08.17 15:30close9950.10126.257120.961127.56116960.002120670.00
19912011.08.17 15:30sell9960.10126.257129.857123.257
19922011.08.17 21:00close9960.10126.709129.857123.257-4520.002116150.00
19932011.08.17 21:00buy9970.10126.709123.109129.709
19942011.08.18 22:00close9970.10126.277123.109129.709-4320.002111830.00
19952011.08.18 22:00sell9980.10126.277129.877123.277
19962011.08.29 10:45close9980.10125.809129.877123.2774680.002116510.00
19972011.08.29 10:45buy9990.10125.809122.209128.809
19982011.08.30 14:30close9990.10125.198122.209128.809-6110.002110400.00
19992011.08.30 14:30sell10000.10125.198128.798122.198
20002011.09.06 16:00close10000.10124.398128.798122.1988000.002118400.00
20012011.09.06 16:00buy10010.10124.398120.798127.398
20022011.09.06 23:59close10010.10123.782120.798127.398-6160.002112240.00
20032011.09.06 23:59sell10020.10123.782127.382120.782
20042011.09.08 20:30close10020.10123.887127.382120.782-1050.002111190.00
20052011.09.08 20:30buy10030.10123.887120.287126.887
20062011.09.12 00:15close10030.10122.837120.287126.887-10500.002100690.00
20072011.09.12 00:15sell10040.10122.837126.437119.837
20082011.09.13 03:45close10040.10122.236126.437119.8376010.002106700.00
20092011.09.13 03:45buy10050.10122.236118.636125.236
20102011.09.13 14:30close10050.10121.808118.636125.236-4280.002102420.00
20112011.09.13 14:30sell10060.10121.808125.408118.808
20122011.09.15 19:30close10060.10121.360125.408118.8084480.002106900.00
20132011.09.15 19:30buy10070.10121.360117.760124.360
20142011.09.19 06:30close10070.10120.689117.760124.360-6710.002100190.00
20152011.09.19 06:30sell10080.10120.689124.289117.689
20162011.09.22 12:15t/p10080.10117.689124.289117.68930000.002130190.00
20172011.09.23 14:45buy10090.10117.641114.041120.641
20182011.09.28 10:30close10090.10119.790114.041120.64121490.002151680.00
20192011.09.28 10:30sell10100.10119.790123.390116.790
20202011.09.29 13:45close10100.10119.971123.390116.790-1810.002149870.00
20212011.09.29 13:45buy10110.10119.971116.371122.971
20222011.09.30 08:00close10110.10119.448116.371122.971-5230.002144640.00
20232011.09.30 08:00sell10120.10119.448123.048116.448
20242011.10.03 00:15close10120.10119.971123.048116.448-5230.002139410.00
20252011.10.03 00:15buy10130.10119.971116.371122.971
20262011.10.03 10:30close10130.10119.330116.371122.971-6410.002133000.00
20272011.10.03 10:30sell10140.10119.330122.930116.330
20282011.10.05 03:00close10140.10118.811122.930116.3305190.002138190.00
20292011.10.05 03:00buy10150.10118.811115.211121.811
20302011.10.06 12:15close10150.10118.795115.211121.811-160.002138030.00
20312011.10.06 12:15sell10160.10118.795122.395115.795
20322011.10.07 08:45close10160.10118.371122.395115.7954240.002142270.00
20332011.10.07 08:45buy10170.10118.371114.771121.371
20342011.10.12 16:00t/p10170.10121.371114.771121.37130000.002172270.00
20352011.10.13 10:45sell10180.10121.335124.935118.335
20362011.10.14 18:15close10180.10122.167124.935118.335-8320.002163950.00
20372011.10.14 18:15buy10190.10122.167118.567125.167
20382011.10.17 20:00close10190.10121.095118.567125.167-10720.002153230.00
20392011.10.17 20:00sell10200.10121.095124.695118.095
20402011.10.19 15:30close10200.10121.399124.695118.095-3040.002150190.00
20412011.10.19 15:30buy10210.10121.399117.799124.399
20422011.10.20 10:30close10210.10120.395117.799124.399-10040.002140150.00
20432011.10.20 10:30sell10220.10120.395123.995117.395
20442011.10.20 19:00close10220.10120.961123.995117.395-5660.002134490.00
20452011.10.20 19:00buy10230.10120.961117.361123.961
20462011.10.24 19:00close10230.10121.642117.361123.9616810.002141300.00
20472011.10.24 19:00sell10240.10121.642125.242118.642
20482011.10.27 04:30close10240.10121.671125.242118.642-290.002141010.00
20492011.10.27 04:30buy10250.10121.671118.071124.671
20502011.10.27 17:30close10250.10121.627118.071124.671-440.002140570.00
20512011.10.27 17:30sell10260.10121.627125.227118.627
20522011.10.27 23:45close10260.10122.314125.227118.627-6870.002133700.00
20532011.10.27 23:45buy10270.10122.314118.714125.314
20542011.10.31 03:30t/p10270.10125.314118.714125.31430000.002163700.00
20552011.11.01 12:30sell10280.10124.623128.223121.623
20562011.11.03 17:00close10280.10124.757128.223121.623-1340.002162360.00
20572011.11.03 17:00buy10290.10124.757121.157127.757
20582011.11.09 15:45close10290.10123.957121.157127.757-8000.002154360.00
20592011.11.09 15:45sell10300.10123.957127.557120.957
20602011.11.14 00:30close10300.10124.001127.557120.957-440.002153920.00
20612011.11.14 00:30buy10310.10124.001120.401127.001
20622011.11.14 14:30close10310.10122.681120.401127.001-13200.002140720.00
20632011.11.14 14:30sell10320.10122.681126.281119.681
20642011.11.17 22:00close10320.10121.266126.281119.68114150.002154870.00
20652011.11.17 22:00buy10330.10121.266117.666124.266
20662011.11.21 08:00close10330.10120.987117.666124.266-2790.002152080.00
20672011.11.21 08:00sell10340.10120.987124.587117.987
20682011.11.25 19:00close10340.10120.136124.587117.9878510.002160590.00
20692011.11.25 19:00buy10350.10120.136116.536123.136
20702011.11.30 15:15close10350.10121.519116.536123.13613830.002174420.00
20712011.11.30 15:15sell10360.10121.519125.119118.519
20722011.11.30 20:00close10360.10121.900125.119118.519-3810.002170610.00
20732011.11.30 20:00buy10370.10121.900118.300124.900
20742011.12.05 00:45close10370.10121.706118.300124.900-1940.002168670.00
20752011.12.05 00:45sell10380.10121.706125.306118.706
20762011.12.07 21:15close10380.10121.964125.306118.706-2580.002166090.00
20772011.12.07 21:15buy10390.10121.964118.364124.964
20782011.12.08 17:45close10390.10121.158118.364124.964-8060.002158030.00
20792011.12.08 17:45sell10400.10121.158124.758118.158
20802011.12.09 17:15close10400.10121.512124.758118.158-3540.002154490.00
20812011.12.09 17:15buy10410.10121.512117.912124.512
20822011.12.12 14:45close10410.10121.726117.912124.5122140.002156630.00
20832011.12.12 14:45sell10420.10121.726125.326118.726
20842011.12.20 15:30close10420.10121.784125.326118.726-580.002156050.00
20852011.12.20 15:30buy10430.10121.784118.184124.784
20862011.12.26 01:00close10430.10121.690118.184124.784-940.002155110.00
20872011.12.26 01:00sell10440.10121.690125.290118.690
20882012.01.03 15:30close10440.10119.680125.290118.69020100.002175210.00
20892012.01.03 15:30buy10450.10119.680116.080122.680
20902012.01.05 17:45close10450.10119.266116.080122.680-4140.002171070.00
20912012.01.05 17:45sell10460.10119.266122.866116.266
20922012.01.17 18:45close10460.10117.931122.866116.26613350.002184420.00
20932012.01.17 18:45buy10470.10117.931114.331120.931
20942012.01.24 15:00t/p10470.10120.931114.331120.93130000.002214420.00
20952012.01.27 09:15sell10480.10120.945124.545117.945
20962012.01.31 16:30close10480.10120.498124.545117.9454470.002218890.00
20972012.01.31 16:30buy10490.10120.498116.898123.498
20982012.02.06 17:30close10490.10121.020116.898123.4985220.002224110.00
20992012.02.06 17:30sell10500.10121.020124.620118.020
21002012.02.07 21:30close10500.10122.174124.620118.020-11540.002212570.00
21012012.02.07 21:30buy10510.10122.174118.574125.174
21022012.02.08 20:45close10510.10121.906118.574125.174-2680.002209890.00
21032012.02.08 20:45sell10520.10121.906125.506118.906
21042012.02.09 12:45close10520.10122.191125.506118.906-2850.002207040.00
21052012.02.09 12:45buy10530.10122.191118.591125.191
21062012.02.10 21:30close10530.10122.127118.591125.191-640.002206400.00
21072012.02.10 21:30sell10540.10122.127125.727119.127
21082012.02.13 15:15close10540.10122.628125.727119.127-5010.002201390.00
21092012.02.13 15:15buy10550.10122.628119.028125.628
21102012.02.14 00:00close10550.10122.303119.028125.628-3250.002198140.00
21112012.02.14 00:00sell10560.10122.303125.903119.303
21122012.02.14 14:15close10560.10122.932125.903119.303-6290.002191850.00
21132012.02.14 14:15buy10570.10122.932119.332125.932
21142012.02.15 22:00close10570.10123.127119.332125.9321950.002193800.00
21152012.02.15 22:00sell10580.10123.127126.727120.127
21162012.02.16 15:45close10580.10123.798126.727120.127-6710.002187090.00
21172012.02.16 15:45buy10590.10123.798120.198126.798
21182012.02.20 01:30t/p10590.10126.798120.198126.79830000.002217090.00
21192012.02.21 19:45sell10600.10125.928129.528122.928
21202012.02.22 11:45close10600.10126.014129.528122.928-860.002216230.00
21212012.02.22 11:45buy10610.10126.014122.414129.014
21222012.02.27 00:00t/p10610.10129.014122.414129.01430000.002246230.00
21232012.02.27 15:15sell10620.10127.577131.177124.577
21242012.02.28 13:30close10620.10127.730131.177124.577-1530.002244700.00
21252012.02.28 13:30buy10630.10127.730124.130130.730
21262012.03.02 20:45close10630.10129.361124.130130.73016310.002261010.00
21272012.03.02 20:45sell10640.10129.361132.961126.361
21282012.03.05 22:15close10640.10129.191132.961126.3611700.002262710.00
21292012.03.05 22:15buy10650.10129.191125.591132.191
21302012.03.06 14:30close10650.10127.947125.591132.191-12440.002250270.00
21312012.03.06 14:30sell10660.10127.947131.547124.947
21322012.03.07 23:45close10660.10127.683131.547124.9472640.002252910.00
21332012.03.07 23:45buy10670.10127.683124.083130.683
21342012.03.12 08:15close10670.10128.924124.083130.68312410.002265320.00
21352012.03.12 08:15sell10680.10128.924132.524125.924
21362012.03.13 15:15close10680.10129.285132.524125.924-3610.002261710.00
21372012.03.13 15:15buy10690.10129.285125.685132.285
21382012.03.15 16:30close10690.10130.520125.685132.28512350.002274060.00
21392012.03.15 16:30sell10700.10130.520134.120127.520
21402012.03.16 04:30close10700.10131.127134.120127.520-6070.002267990.00
21412012.03.16 04:30buy10710.10131.127127.527134.127
21422012.03.19 15:15close10710.10132.438127.527134.12713110.002281100.00
21432012.03.19 15:15sell10720.10132.438136.038129.438
21442012.03.19 21:15close10720.10132.612136.038129.438-1740.002279360.00
21452012.03.19 21:15buy10730.10132.612129.012135.612
21462012.03.21 23:15close10730.10132.304129.012135.612-3080.002276280.00
21472012.03.21 23:15sell10740.10132.304135.904129.304
21482012.03.23 11:15close10740.10131.377135.904129.3049270.002285550.00
21492012.03.23 11:15buy10750.10131.377127.777134.377
21502012.03.23 19:45close10750.10130.883127.777134.377-4940.002280610.00
21512012.03.23 19:45sell10760.10130.883134.483127.883
21522012.03.26 08:15close10760.10131.194134.483127.883-3110.002277500.00
21532012.03.26 08:15buy10770.10131.194127.594134.194
21542012.03.28 12:00close10770.10131.921127.594134.1947270.002284770.00
21552012.03.28 12:00sell10780.10131.921135.521128.921
21562012.03.30 03:00close10780.10131.338135.521128.9215830.002290600.00
21572012.03.30 03:00buy10790.10131.338127.738134.338
21582012.04.02 19:00close10790.10131.631127.738134.3382930.002293530.00
21592012.04.02 19:00sell10800.10131.631135.231128.631
21602012.04.04 03:30close10800.10131.737135.231128.631-1060.002292470.00
21612012.04.04 03:30buy10810.10131.737128.137134.737
21622012.04.04 16:00close10810.10130.435128.137134.737-13020.002279450.00
21632012.04.04 16:00sell10820.10130.435134.035127.435
21642012.04.10 00:45close10820.10129.618134.035127.4358170.002287620.00
21652012.04.10 00:45buy10830.10129.618126.018132.618
21662012.04.10 14:00close10830.10128.357126.018132.618-12610.002275010.00
21672012.04.10 14:00sell10840.10128.357131.957125.357
21682012.04.11 13:30close10840.10128.755131.957125.357-3980.002271030.00
21692012.04.11 13:30buy10850.10128.755125.155131.755
21702012.04.16 00:15close10850.10128.311125.155131.755-4440.002266590.00
21712012.04.16 00:15sell10860.10128.311131.911125.311
21722012.04.17 16:00close10860.10128.554131.911125.311-2430.002264160.00
21732012.04.17 16:00buy10870.10128.554124.954131.554
21742012.04.20 11:45t/p10870.10131.554124.954131.55430000.002294160.00
21752012.04.23 09:45sell10880.10130.857134.457127.857
21762012.04.24 17:15close10880.10131.023134.457127.857-1660.002292500.00
21772012.04.24 17:15buy10890.10131.023127.423134.023
21782012.04.25 16:30close10890.10131.111127.423134.023880.002293380.00
21792012.04.25 16:30sell10900.10131.111134.711128.111
21802012.04.26 01:45close10900.10131.394134.711128.111-2830.002290550.00
21812012.04.26 01:45buy10910.10131.394127.794134.394
21822012.04.26 18:15close10910.10130.685127.794134.394-7090.002283460.00
21832012.04.26 18:15sell10920.10130.685134.285127.685
21842012.05.01 22:30close10920.10130.104134.285127.6855810.002289270.00
21852012.05.01 22:30buy10930.10130.104126.504133.104
21862012.05.02 19:45close10930.10129.805126.504133.104-2990.002286280.00
21872012.05.02 19:45sell10940.10129.805133.405126.805
21882012.05.07 20:00close10940.10129.444133.405126.8053610.002289890.00
21892012.05.07 20:00buy10950.10129.444125.844132.444
21902012.05.08 15:45close10950.10128.826125.844132.444-6180.002283710.00
21912012.05.08 15:45sell10960.10128.826132.426125.826
21922012.05.10 20:15close10960.10129.203132.426125.826-3770.002279940.00
21932012.05.10 20:15buy10970.10129.203125.603132.203
21942012.05.11 13:00close10970.10128.679125.603132.203-5240.002274700.00
21952012.05.11 13:00sell10980.10128.679132.279125.679
21962012.05.17 18:45t/p10980.10125.679132.279125.67930000.002304700.00
21972012.05.22 20:15buy10990.10126.226122.626129.226
21982012.05.23 09:45close10990.10125.371122.626129.226-8550.002296150.00
21992012.05.23 09:45sell11000.10125.371128.971122.371
22002012.05.31 02:00t/p11000.10122.371128.971122.37130000.002326150.00
22012012.06.04 22:00buy11010.10120.541116.941123.541
22022012.06.05 15:45close11010.10120.548116.941123.54170.002326220.00
22032012.06.05 15:45sell11020.10120.548124.148117.548
22042012.06.05 21:45close11020.10121.124124.148117.548-5760.002320460.00
22052012.06.05 21:45buy11030.10121.124117.524124.124
22062012.06.07 15:45t/p11030.10124.124117.524124.12430000.002350460.00
22072012.06.08 08:45sell11040.10122.628126.228119.628
22082012.06.11 04:00close11040.10123.765126.228119.628-11370.002339090.00
22092012.06.11 04:00buy11050.10123.765120.165126.765
22102012.06.11 23:00close11050.10123.059120.165126.765-7060.002332030.00
22112012.06.11 23:00sell11060.10123.059126.659120.059
22122012.06.12 16:30close11060.10123.714126.659120.059-6550.002325480.00
22132012.06.12 16:30buy11070.10123.714120.114126.714
22142012.06.13 22:00close11070.10123.176120.114126.714-5380.002320100.00
22152012.06.13 22:00sell11080.10123.176126.776120.176
22162012.06.15 04:45close11080.10123.302126.776120.176-1260.002318840.00
22172012.06.15 04:45buy11090.10123.302119.702126.302
22182012.06.15 11:30close11090.10122.441119.702126.302-8610.002310230.00
22192012.06.15 11:30sell11100.10122.441126.041119.441
22202012.06.18 01:15close11100.10124.231126.041119.441-17900.002292330.00
22212012.06.18 01:15buy11110.10124.231120.631127.231
22222012.06.18 19:00close11110.10123.661120.631127.231-5700.002286630.00
22232012.06.18 19:00sell11120.10123.661127.261120.661
22242012.06.19 23:00close11120.10124.217127.261120.661-5560.002281070.00
22252012.06.19 23:00buy11130.10124.217120.617127.217
22262012.06.25 13:00close11130.10124.228120.617127.217110.002281180.00
22272012.06.25 13:00sell11140.10124.228127.828121.228
22282012.06.29 11:00close11140.10124.495127.828121.228-2670.002278510.00
22292012.06.29 11:00buy11150.10124.495120.895127.495
22302012.07.02 13:45close11150.10124.910120.895127.4954150.002282660.00
22312012.07.02 13:45sell11160.10124.910128.510121.910
22322012.07.03 11:00close11160.10125.198128.510121.910-2880.002279780.00
22332012.07.03 11:00buy11170.10125.198121.598128.198
22342012.07.04 21:00close11170.10124.592121.598128.198-6060.002273720.00
22352012.07.04 21:00sell11180.10124.592128.192121.592
22362012.07.11 22:00close11180.10123.372128.192121.59212200.002285920.00
22372012.07.11 22:00buy11190.10123.372119.772126.372
22382012.07.12 13:15close11190.10122.658119.772126.372-7140.002278780.00
22392012.07.12 13:15sell11200.10122.658126.258119.658
22402012.07.13 20:30close11200.10123.262126.258119.658-6040.002272740.00
22412012.07.13 20:30buy11210.10123.262119.662126.262
22422012.07.16 15:45close11210.10122.684119.662126.262-5780.002266960.00
22432012.07.16 15:45sell11220.10122.684126.284119.684
22442012.07.17 07:45close11220.10123.628126.284119.684-9440.002257520.00
22452012.07.17 07:45buy11230.10123.628120.028126.628
22462012.07.18 17:15close11230.10123.461120.028126.628-1670.002255850.00
22472012.07.18 17:15sell11240.10123.461127.061120.461
22482012.07.19 23:15close11240.10123.621127.061120.461-1600.002254250.00
22492012.07.19 23:15buy11250.10123.621120.021126.621
22502012.07.20 20:00close11250.10122.702120.021126.621-9190.002245060.00
22512012.07.20 20:00sell11260.10122.702126.302119.702
22522012.07.26 17:30close11260.10122.868126.302119.702-1660.002243400.00
22532012.07.26 17:30buy11270.10122.868119.268125.868
22542012.07.30 14:30close11270.10122.821119.268125.868-470.002242930.00
22552012.07.30 14:30sell11280.10122.821126.421119.821
22562012.08.03 17:00close11280.10122.531126.421119.8212900.002245830.00
22572012.08.03 17:00buy11290.10122.531118.931125.531
22582012.08.06 14:15close11290.10121.813118.931125.531-7180.002238650.00
22592012.08.06 14:15sell11300.10121.813125.413118.813
22602012.08.07 16:30close11300.10123.089125.413118.813-12760.002225890.00
22612012.08.07 16:30buy11310.10123.089119.489126.089
22622012.08.08 10:30close11310.10122.144119.489126.089-9450.002216440.00
22632012.08.08 10:30sell11320.10122.144125.744119.144
22642012.08.09 00:00close11320.10122.825125.744119.144-6810.002209630.00
22652012.08.09 00:00buy11330.10122.825119.225125.825
22662012.08.10 15:00close11330.10122.233119.225125.825-5920.002203710.00
22672012.08.10 15:00sell11340.10122.233125.833119.233
22682012.08.14 14:45close11340.10123.380125.833119.233-11470.002192240.00
22692012.08.14 14:45buy11350.10123.380119.780126.380
22702012.08.23 02:15close11350.10124.840119.780126.38014600.002206840.00
22712012.08.23 02:15sell11360.10124.840128.440121.840
22722012.08.29 23:00close11360.10124.596128.440121.8402440.002209280.00
22732012.08.29 23:00buy11370.10124.596120.996127.596
22742012.08.30 23:45close11370.10124.090120.996127.596-5060.002204220.00
22752012.08.30 23:45sell11380.10124.090127.690121.090
22762012.08.31 18:15close11380.10124.308127.690121.090-2180.002202040.00
22772012.08.31 18:15buy11390.10124.308120.708127.308
22782012.09.07 20:45close11390.10125.261120.708127.3089530.002211570.00
22792012.09.07 20:45sell11400.10125.261128.861122.261
22802012.09.14 08:00close11400.10125.791128.861122.261-5300.002206270.00
22812012.09.14 08:00buy11410.10125.791122.191128.791
22822012.09.19 08:45t/p11410.10128.791122.191128.79130000.002236270.00
22832012.09.19 19:30sell11420.10127.216130.816124.216
22842012.10.05 03:15close11420.10127.128130.816124.216880.002237150.00
22852012.10.05 03:15buy11430.10127.128123.528130.128
22862012.10.08 09:15close11430.10126.385123.528130.128-7430.002229720.00
22872012.10.08 09:15sell11440.10126.385129.985123.385
22882012.10.11 18:00close11440.10125.939129.985123.3854460.002234180.00
22892012.10.11 18:00buy11450.10125.939122.339128.939
22902012.10.19 02:30close11450.10127.358122.339128.93914190.002248370.00
22912012.10.19 02:30sell11460.10127.358130.958124.358
22922012.10.22 12:45close11460.10128.075130.958124.358-7170.002241200.00
22932012.10.22 12:45buy11470.10128.075124.475131.075
22942012.10.23 20:00close11470.10127.226124.475131.075-8490.002232710.00
22952012.10.23 20:00sell11480.10127.226130.826124.226
22962012.10.24 19:15close11480.10127.858130.826124.226-6320.002226390.00
22972012.10.24 19:15buy11490.10127.858124.258130.858
22982012.10.26 12:45close11490.10128.879124.258130.85810210.002236600.00
22992012.10.26 12:45sell11500.10128.879132.479125.879
23002012.10.31 15:00close11500.10128.624132.479125.8792550.002239150.00
23012012.10.31 15:00buy11510.10128.624125.024131.624
23022012.11.05 15:00close11510.10128.253125.024131.624-3710.002235440.00
23032012.11.05 15:00sell11520.10128.253131.853125.253
23042012.11.07 00:30close11520.10128.559131.853125.253-3060.002232380.00
23052012.11.07 00:30buy11530.10128.559124.959131.559
23062012.11.07 09:00close11530.10128.391124.959131.559-1680.002230700.00
23072012.11.07 09:00sell11540.10128.391131.991125.391
23082012.11.14 12:45close11540.10126.885131.991125.39115060.002245760.00
23092012.11.14 12:45buy11550.10126.885123.285129.885
23102012.11.20 14:15t/p11550.10129.885123.285129.88530000.002275760.00
23112012.11.26 14:15sell11560.10131.440135.040128.440
23122012.11.27 13:15close11560.10131.522135.040128.440-820.002274940.00
23132012.11.27 13:15buy11570.10131.522127.922134.522
23142012.11.28 08:30close11570.10130.761127.922134.522-7610.002267330.00
23152012.11.28 08:30sell11580.10130.761134.361127.761
23162012.11.29 04:00close11580.10131.579134.361127.761-8180.002259150.00
23172012.11.29 04:00buy11590.10131.579127.979134.579
23182012.12.04 23:45close11590.10131.792127.979134.5792130.002261280.00
23192012.12.04 23:45sell11600.10131.792135.392128.792
23202012.12.05 10:00close11600.10132.496135.392128.792-7040.002254240.00
23212012.12.05 10:00buy11610.10132.496128.896135.496
23222012.12.06 23:15close11610.10132.249128.896135.496-2470.002251770.00
23232012.12.06 23:15sell11620.10132.249135.849129.249
23242012.12.12 02:15close11620.10132.955135.849129.249-7060.002244710.00
23252012.12.12 02:15buy11630.10132.955129.355135.955
23262012.12.14 21:45close11630.10134.937129.355135.95519820.002264530.00
23272012.12.14 21:45sell11640.10134.937138.537131.937
23282012.12.17 04:30close11640.10135.808138.537131.937-8710.002255820.00
23292012.12.17 04:30buy11650.10135.808132.208138.808
23302012.12.20 04:15close11650.10136.926132.208138.80811180.002267000.00
23312012.12.20 04:15sell11660.10136.926140.526133.926
23322012.12.20 21:15close11660.10137.435140.526133.926-5090.002261910.00
23332012.12.20 21:15buy11670.10137.435133.835140.435
23342012.12.21 09:00close11670.10136.504133.835140.435-9310.002252600.00
23352012.12.21 09:00sell11680.10136.504140.104133.504
23362012.12.24 16:00close11680.10136.732140.104133.504-2280.002250320.00
23372012.12.24 16:00buy11690.10136.732133.132139.732
23382012.12.31 16:00t/p11690.10139.732133.132139.73230000.002280320.00
23392013.01.02 23:30sell11700.10141.802145.402138.802
23402013.01.04 08:15close11700.10141.075145.402138.8027270.002287590.00
23412013.01.04 08:15buy11710.10141.075137.475144.075
23422013.01.07 12:00close11710.10140.920137.475144.075-1550.002286040.00
23432013.01.07 12:00sell11720.10140.920144.520137.920
23442013.01.08 03:30close11720.10140.915144.520137.92050.002286090.00
23452013.01.08 03:30buy11730.10140.915137.315143.915
23462013.01.08 13:30close11730.10140.684137.315143.915-2310.002283780.00
23472013.01.08 13:30sell11740.10140.684144.284137.684
23482013.01.09 12:00close11740.10140.637144.284137.684470.002284250.00
23492013.01.09 12:00buy11750.10140.637137.037143.637
23502013.01.11 00:30t/p11750.10143.637137.037143.63730000.002314250.00
23512013.01.14 17:45sell11760.10143.237146.837140.237
23522013.01.17 06:15close11760.10141.103146.837140.23721340.002335590.00
23532013.01.17 06:15buy11770.10141.103137.503144.103
23542013.01.17 22:00t/p11770.10144.103137.503144.10330000.002365590.00
23552013.01.18 16:45sell11780.10143.027146.627140.027
23562013.01.22 11:30t/p11780.10140.027146.627140.02730000.002395590.00
23572013.01.23 21:00buy11790.10140.357136.757143.357
23582013.01.25 11:00t/p11790.10143.357136.757143.35730000.002425590.00
23592013.01.28 12:30sell11800.10142.756146.356139.756
23602013.01.30 02:30close11800.10143.068146.356139.756-3120.002422470.00
23612013.01.30 02:30buy11810.10143.068139.468146.068
23622013.02.01 06:30t/p11810.10146.068139.468146.06830000.002452470.00
23632013.02.04 01:00sell11820.10145.735149.335142.735
23642013.02.04 15:15close11820.10145.796149.335142.735-610.002451860.00
23652013.02.04 15:15buy11830.10145.796142.196148.796
23662013.02.05 04:15close11830.10145.621142.196148.796-1750.002450110.00
23672013.02.05 04:15sell11840.10145.621149.221142.621
23682013.02.05 16:00close11840.10146.414149.221142.621-7930.002442180.00
23692013.02.05 16:00buy11850.10146.414142.814149.414
23702013.02.06 22:00close11850.10146.286142.814149.414-1280.002440900.00
23712013.02.06 22:00sell11860.10146.286149.886143.286
23722013.02.07 14:45close11860.10147.106149.886143.286-8200.002432700.00
23732013.02.07 14:45buy11870.10147.106143.506150.106
23742013.02.08 13:30close11870.10145.743143.506150.106-13630.002419070.00
23752013.02.08 13:30sell11880.10145.743149.343142.743
23762013.02.12 02:45close11880.10147.556149.343142.743-18130.002400940.00
23772013.02.12 02:45buy11890.10147.556143.956150.556
23782013.02.12 17:15close11890.10145.612143.956150.556-19440.002381500.00
23792013.02.12 17:15sell11900.10145.612149.212142.612
23802013.02.15 20:00close11900.10145.186149.212142.6124260.002385760.00
23812013.02.15 20:00buy11910.10145.186141.586148.186
23822013.02.19 23:15close11910.10144.287141.586148.186-8990.002376770.00
23832013.02.19 23:15sell11920.10144.287147.887141.287
23842013.02.22 10:45close11920.10142.672147.887141.28716150.002392920.00
23852013.02.22 10:45buy11930.10142.672139.072145.672
23862013.02.25 21:45close11930.10140.698139.072145.672-19740.002373180.00
23872013.02.25 21:45sell11940.10140.698144.298137.698
23882013.02.28 00:45close11940.10139.819144.298137.6988790.002381970.00
23892013.02.28 00:45buy11950.10139.819136.219142.819
23902013.03.01 16:00close11950.10139.427136.219142.819-3920.002378050.00
23912013.03.01 16:00sell11960.10139.427143.027136.427
23922013.03.04 02:30close11960.10140.722143.027136.427-12950.002365100.00
23932013.03.04 02:30buy11970.10140.722137.122143.722
23942013.03.08 13:00t/p11970.10143.722137.122143.72230000.002395100.00
23952013.03.12 14:45sell11980.10143.175146.775140.175
23962013.03.13 20:30close11980.10143.362146.775140.175-1870.002393230.00
23972013.03.13 20:30buy11990.10143.362139.762146.362
23982013.03.15 21:30close11990.10143.956139.762146.3625940.002399170.00
23992013.03.15 21:30sell12000.10143.956147.556140.956
24002013.03.18 17:00close12000.10143.772147.556140.9561840.002401010.00
24012013.03.18 17:00buy12010.10143.772140.172146.772
24022013.03.19 21:45close12010.10143.381140.172146.772-3910.002397100.00
24032013.03.19 21:45sell12020.10143.381146.981140.381
24042013.03.20 15:30close12020.10144.871146.981140.381-14900.002382200.00
24052013.03.20 15:30buy12030.10144.871141.271147.871
24062013.03.21 19:30close12030.10143.880141.271147.871-9910.002372290.00
24072013.03.21 19:30sell12040.10143.880147.480140.880
24082013.03.25 06:15close12040.10144.536147.480140.880-6560.002365730.00
24092013.03.25 06:15buy12050.10144.536140.936147.536
24102013.03.25 19:45close12050.10142.380140.936147.536-21560.002344170.00
24112013.03.25 19:45sell12060.10142.380145.980139.380
24122013.03.27 06:15close12060.10143.770145.980139.380-13900.002330270.00
24132013.03.27 06:15buy12070.10143.770140.170146.770
24142013.03.27 16:45close12070.10142.487140.170146.770-12830.002317440.00
24152013.03.27 16:45sell12080.10142.487146.087139.487
24162013.03.29 03:45close12080.10143.158146.087139.487-6710.002310730.00
24172013.03.29 03:45buy12090.10143.158139.558146.158
24182013.04.01 10:45close12090.10142.069139.558146.158-10890.002299840.00
24192013.04.01 10:45sell12100.10142.069145.669139.069
24202013.04.04 11:45close12100.10143.800145.669139.069-17310.002282530.00
24212013.04.04 11:45buy12110.10143.800140.200146.800
24222013.04.04 23:45t/p12110.10146.800140.200146.80030000.002312530.00
24232013.04.05 15:45sell12120.10147.712151.312144.712
24242013.04.05 20:45close12120.10149.017151.312144.712-13050.002299480.00
24252013.04.05 20:45buy12130.10149.017145.417152.017
24262013.04.09 02:15t/p12130.10152.017145.417152.01730000.002329480.00
24272013.04.12 13:45sell12140.10152.443156.043149.443
24282013.04.15 21:15t/p12140.10149.443156.043149.44330000.002359480.00
24292013.04.16 13:15buy12150.10149.837146.237152.837
24302013.04.17 17:15close12150.10148.876146.237152.837-9610.002349870.00
24312013.04.17 17:15sell12160.10148.876152.476145.876
24322013.04.18 11:15close12160.10149.469152.476145.876-5930.002343940.00
24332013.04.18 11:15buy12170.10149.469145.869152.469
24342013.04.19 11:15t/p12170.10152.469145.869152.46930000.002373940.00
24352013.04.22 22:00sell12180.10151.874155.474148.874
24362013.04.23 21:30close12180.10151.341155.474148.8745330.002379270.00
24372013.04.23 21:30buy12190.10151.341147.741154.341
24382013.04.26 11:30close12190.10152.390147.741154.34110490.002389760.00
24392013.04.26 11:30sell12200.10152.390155.990149.390
24402013.04.29 16:45close12200.10151.864155.990149.3905260.002395020.00
24412013.04.29 16:45buy12210.10151.864148.264154.864
24422013.04.30 17:30close12210.10150.898148.264154.864-9660.002385360.00
24432013.04.30 17:30sell12220.10150.898154.498147.898
24442013.05.01 16:00close12220.10151.580154.498147.898-6820.002378540.00
24452013.05.01 16:00buy12230.10151.580147.980154.580
24462013.05.03 17:15t/p12230.10154.580147.980154.58030000.002408540.00
24472013.05.07 09:45sell12240.10153.786157.386150.786
24482013.05.08 22:30close12240.10153.700157.386150.786860.002409400.00
24492013.05.08 22:30buy12250.10153.700150.100156.700
24502013.05.13 02:30t/p12250.10156.700150.100156.70030000.002439400.00
24512013.05.14 00:15sell12260.10155.647159.247152.647
24522013.05.15 00:59close12260.10155.670159.247152.647-230.002439170.00
24532013.05.15 00:59buy12270.10155.670152.070158.670
24542013.05.21 18:30close12270.10155.206152.070158.670-4640.002434530.00
24552013.05.21 18:30sell12280.10155.206158.806152.206
24562013.05.23 11:30t/p12280.10152.206158.806152.20630000.002464530.00
24572013.05.24 01:30buy12290.10154.050150.450157.050
24582013.05.24 13:00close12290.10153.535150.450157.050-5150.002459380.00
24592013.05.24 13:00sell12300.10153.535157.135150.535
24602013.05.28 07:45close12300.10154.003157.135150.535-4680.002454700.00
24612013.05.28 07:45buy12310.10154.003150.403157.003
24622013.05.29 15:45close12310.10153.047150.403157.003-9560.002445140.00
24632013.05.29 15:45sell12320.10153.047156.647150.047
24642013.05.30 18:15close12320.10153.597156.647150.047-5500.002439640.00
24652013.05.30 18:15buy12330.10153.597149.997156.597
24662013.05.31 15:00close12330.10152.721149.997156.597-8760.002430880.00
24672013.05.31 15:00sell12340.10152.721156.321149.721
24682013.06.04 12:30close12340.10153.364156.321149.721-6430.002424450.00
24692013.06.04 12:30buy12350.10153.364149.764156.364
24702013.06.05 13:15close12350.10152.956149.764156.364-4080.002420370.00
24712013.06.05 13:15sell12360.10152.956156.556149.956
24722013.06.06 16:15close12360.10153.108156.556149.956-1520.002418850.00
24732013.06.06 16:15buy12370.10153.108149.508156.108
24742013.06.06 23:15close12370.10151.516149.508156.108-15920.002402930.00
24752013.06.06 23:15sell12380.10151.516155.116148.516
24762013.06.07 14:15t/p12380.10148.516155.116148.51630000.002432930.00
24772013.06.10 00:30buy12390.10151.984148.384154.984
24782013.06.11 11:15close12390.10152.482148.384154.9844980.002437910.00
24792013.06.11 11:15sell12400.10152.482156.082149.482
24802013.06.11 21:15t/p12400.10149.482156.082149.48230000.002467910.00
24812013.06.12 12:00buy12410.10151.580147.980154.580
24822013.06.12 22:15close12410.10149.937147.980154.580-16430.002451480.00
24832013.06.12 22:15sell12420.10149.937153.537146.937
24842013.06.14 00:59close12420.10150.315153.537146.937-3780.002447700.00
24852013.06.14 00:59buy12430.10150.315146.715153.315
24862013.06.14 15:15close12430.10148.400146.715153.315-19150.002428550.00
24872013.06.14 15:15sell12440.10148.400152.000145.400
24882013.06.17 12:45close12440.10149.105152.000145.400-7050.002421500.00
24892013.06.17 12:45buy12450.10149.105145.505152.105
24902013.06.19 15:45close12450.10148.878145.505152.105-2270.002419230.00
24912013.06.19 15:45sell12460.10148.878152.478145.878
24922013.06.20 01:15close12460.10149.368152.478145.878-4900.002414330.00
24932013.06.20 01:15buy12470.10149.368145.768152.368
24942013.06.21 05:15close12470.10150.622145.768152.36812540.002426870.00
24952013.06.21 05:15sell12480.10150.622154.222147.622
24962013.06.21 13:45close12480.10151.087154.222147.622-4650.002422220.00
24972013.06.21 13:45buy12490.10151.087147.487154.087
24982013.06.21 21:15close12490.10150.772147.487154.087-3150.002419070.00
24992013.06.21 21:15sell12500.10150.772154.372147.772
25002013.06.24 08:00close12500.10151.298154.372147.772-5260.002413810.00
25012013.06.24 08:00buy12510.10151.298147.698154.298
25022013.06.24 17:15close12510.10149.877147.698154.298-14210.002399600.00
25032013.06.24 17:15sell12520.10149.877153.477146.877
25042013.06.26 05:00close12520.10150.927153.477146.877-10500.002389100.00
25052013.06.26 05:00buy12530.10150.927147.327153.927
25062013.06.26 14:00close12530.10150.057147.327153.927-8700.002380400.00
25072013.06.26 14:00sell12540.10150.057153.657147.057
25082013.06.27 13:45close12540.10149.924153.657147.0571330.002381730.00
25092013.06.27 13:45buy12550.10149.924146.324152.924
25102013.07.03 16:30close12550.10152.034146.324152.92421100.002402830.00
25112013.07.03 16:30sell12560.10152.034155.634149.034
25122013.07.04 00:59close12560.10152.734155.634149.034-7000.002395830.00
25132013.07.04 00:59buy12570.10152.734149.134155.734
25142013.07.04 14:15close12570.10150.596149.134155.734-21380.002374450.00
25152013.07.04 14:15sell12580.10150.596154.196147.596
25162013.07.08 05:15close12580.10150.552154.196147.596440.002374890.00
25172013.07.08 05:15buy12590.10150.552146.952153.552
25182013.07.09 18:00close12590.10149.880146.952153.552-6720.002368170.00
25192013.07.09 18:00sell12600.10149.880153.480146.880
25202013.07.11 06:45close12600.10149.499153.480146.8803810.002371980.00
25212013.07.11 06:45buy12610.10149.499145.899152.499
25222013.07.16 16:45close12610.10150.077145.899152.4995780.002377760.00
25232013.07.16 16:45sell12620.10150.077153.677147.077
25242013.07.17 15:30close12620.10151.627153.677147.077-15500.002362260.00
25252013.07.17 15:30buy12630.10151.627148.027154.627
25262013.07.19 12:15close12630.10152.799148.027154.62711720.002373980.00
25272013.07.19 12:15sell12640.10152.799156.399149.799
25282013.07.23 18:15close12640.10153.244156.399149.799-4450.002369530.00
25292013.07.23 18:15buy12650.10153.244149.644156.244
25302013.07.25 17:15close12650.10152.805149.644156.244-4390.002365140.00
25312013.07.25 17:15sell12660.10152.805156.405149.805
25322013.07.30 12:30close12660.10150.090156.405149.80527150.002392290.00
25332013.07.30 12:30buy12670.10150.090146.490153.090
25342013.07.30 18:15close12670.10149.635146.490153.090-4550.002387740.00
25352013.07.30 18:15sell12680.10149.635153.235146.635
25362013.08.01 14:15close12680.10150.415153.235146.635-7800.002379940.00
25372013.08.01 14:15buy12690.10150.415146.815153.415
25382013.08.05 12:30close12690.10151.214146.815153.4157990.002387930.00
25392013.08.05 12:30sell12700.10151.214154.814148.214
25402013.08.07 10:45t/p12700.10148.214154.814148.21430000.002417930.00
25412013.08.07 19:15buy12710.10149.983146.383152.983
25422013.08.09 19:30close12710.10149.565146.383152.983-4180.002413750.00
25432013.08.09 19:30sell12720.10149.565153.165146.565
25442013.08.13 05:30close12720.10150.333153.165146.565-7680.002406070.00
25452013.08.13 05:30buy12730.10150.333146.733153.333
25462013.08.15 11:45close12730.10152.511146.733153.33321780.002427850.00
25472013.08.15 11:45sell12740.10152.511156.111149.511
25482013.08.15 16:45close12740.10152.915156.111149.511-4040.002423810.00
25492013.08.15 16:45buy12750.10152.915149.315155.915
25502013.08.16 06:15close12750.10152.410149.315155.915-5050.002418760.00
25512013.08.16 06:15sell12760.10152.410156.010149.410
25522013.08.19 17:15close12760.10153.454156.010149.410-10440.002408320.00
25532013.08.19 17:15buy12770.10153.454149.854156.454
25542013.08.20 12:15close12770.10152.432149.854156.454-10220.002398100.00
25552013.08.20 12:15sell12780.10152.432156.032149.432
25562013.08.21 20:30close12780.10153.120156.032149.432-6880.002391220.00
25572013.08.21 20:30buy12790.10153.120149.520156.120
25582013.08.23 21:30close12790.10153.544149.520156.1204240.002395460.00
25592013.08.23 21:30sell12800.10153.544157.144150.544
25602013.08.28 03:00t/p12800.10150.544157.144150.54430000.002425460.00
25612013.08.28 21:45buy12810.10151.701148.101154.701
25622013.09.02 11:30t/p12810.10154.701148.101154.70130000.002455460.00
25632013.09.06 14:30sell12820.10155.262158.862152.262
25642013.09.09 05:30close12820.10155.658158.862152.262-3960.002451500.00
25652013.09.09 05:30buy12830.10155.658152.058158.658
25662013.09.12 09:00close12830.10157.319152.058158.65816610.002468110.00
25672013.09.12 09:00sell12840.10157.319160.919154.319
25682013.09.19 10:30close12840.10159.267160.919154.319-19480.002448630.00
25692013.09.19 10:30buy12850.10159.267155.667162.267
25702013.09.23 07:00close12850.10158.769155.667162.267-4980.002443650.00
25712013.09.23 07:00sell12860.10158.769162.369155.769
25722013.09.25 20:15close12860.10158.622162.369155.7691470.002445120.00
25732013.09.25 20:15buy12870.10158.622155.022161.622
25742013.09.30 05:30close12870.10158.165155.022161.622-4570.002440550.00
25752013.09.30 05:30sell12880.10158.165161.765155.165
25762013.09.30 23:00close12880.10159.156161.765155.165-9910.002430640.00
25772013.09.30 23:00buy12890.10159.156155.556162.156
25782013.10.01 18:30close12890.10158.919155.556162.156-2370.002428270.00
25792013.10.01 18:30sell12900.10158.919162.519155.919
25802013.10.03 10:45close12900.10158.564162.519155.9193550.002431820.00
25812013.10.03 10:45buy12910.10158.564154.964161.564
25822013.10.03 21:00close12910.10157.199154.964161.564-13650.002418170.00
25832013.10.03 21:00sell12920.10157.199160.799154.199
25842013.10.08 19:15close12920.10155.899160.799154.19913000.002431170.00
25852013.10.08 19:15buy12930.10155.899152.299158.899
25862013.10.09 17:15close12930.10155.029152.299158.899-8700.002422470.00
25872013.10.09 17:15sell12940.10155.029158.629152.029
25882013.10.10 19:00close12940.10156.725158.629152.029-16960.002405510.00
25892013.10.10 19:00buy12950.10156.725153.125159.725
25902013.10.15 19:30close12950.10157.429153.125159.7257040.002412550.00
25912013.10.15 19:30sell12960.10157.429161.029154.429
25922013.10.17 22:15close12960.10158.169161.029154.429-7400.002405150.00
25932013.10.17 22:15buy12970.10158.169154.569161.169
25942013.10.23 11:00close12970.10157.386154.569161.169-7830.002397320.00
25952013.10.23 11:00sell12980.10157.386160.986154.386
25962013.11.05 18:15close12980.10158.254160.986154.386-8680.002388640.00
25972013.11.05 18:15buy12990.10158.254154.654161.254
25982013.11.08 00:30close12990.10157.902154.654161.254-3520.002385120.00
25992013.11.08 00:30sell13000.10157.902161.502154.902
26002013.11.11 02:00close13000.10158.779161.502154.902-8770.002376350.00
26012013.11.11 02:00buy13010.10158.779155.179161.779
26022013.11.12 17:45close13010.10158.694155.179161.779-850.002375500.00
26032013.11.12 17:45sell13020.10158.694162.294155.694
26042013.11.13 18:00close13020.10158.964162.294155.694-2700.002372800.00
26052013.11.13 18:00buy13030.10158.964155.364161.964
26062013.11.21 08:15t/p13030.10161.964155.364161.96430000.002402800.00
26072013.11.25 21:45sell13040.10164.144167.744161.144
26082013.11.27 11:15close13040.10165.153167.744161.144-10090.002392710.00
26092013.11.27 11:15buy13050.10165.153161.553168.153
26102013.12.02 02:45t/p13050.10168.153161.553168.15330000.002422710.00
26112013.12.03 21:00sell13060.10167.681171.281164.681
26122013.12.06 13:30close13060.10167.133171.281164.6815480.002428190.00
26132013.12.06 13:30buy13070.10167.133163.533170.133
26142013.12.10 19:45close13070.10168.847163.533170.13317140.002445330.00
26152013.12.10 19:45sell13080.10168.847172.447165.847
26162013.12.12 14:30close13080.10168.729172.447165.8471180.002446510.00
26172013.12.12 14:30buy13090.10168.729165.129171.729
26182013.12.13 18:00close13090.10167.871165.129171.729-8580.002437930.00
26192013.12.13 18:00sell13100.10167.871171.471164.871
26202013.12.18 09:45close13100.10167.776171.471164.871950.002438880.00
26212013.12.18 09:45buy13110.10167.776164.176170.776
26222013.12.18 23:30t/p13110.10170.776164.176170.77630000.002468880.00
26232013.12.23 01:30sell13120.10169.873173.473166.873
26242013.12.24 09:30close13120.10170.402173.473166.873-5290.002463590.00
26252013.12.24 09:30buy13130.10170.402166.802173.402
26262013.12.27 13:45t/p13130.10173.402166.802173.40230000.002493590.00
26272013.12.31 10:00sell13140.10173.492177.092170.492
26282013.12.31 21:45close13140.10174.324177.092170.492-8320.002485270.00
26292013.12.31 21:45buy13150.10174.324170.724177.324
26302014.01.02 18:30close13150.10172.514170.724177.324-18100.002467170.00
26312014.01.02 18:30sell13160.10172.514176.114169.514
26322014.01.06 20:30close13160.10170.793176.114169.51417210.002484380.00
26332014.01.06 20:30buy13170.10170.793167.193173.793
26342014.01.10 18:30close13170.10171.528167.193173.7937350.002491730.00
26352014.01.10 18:30sell13180.10171.528175.128168.528
26362014.01.13 20:45t/p13180.10168.528175.128168.52830000.002521730.00
26372014.01.14 10:00buy13190.10169.638166.038172.638
26382014.01.15 21:15close13190.10171.233166.038172.63815950.002537680.00
26392014.01.15 21:15sell13200.10171.233174.833168.233
26402014.01.16 09:30close13200.10171.249174.833168.233-160.002537520.00
26412014.01.16 09:30buy13210.10171.249167.649174.249
26422014.01.16 20:00close13210.10170.608167.649174.249-6410.002531110.00
26432014.01.16 20:00sell13220.10170.608174.208167.608
26442014.01.17 16:30close13220.10171.539174.208167.608-9310.002521800.00
26452014.01.17 16:30buy13230.10171.539167.939174.539
26462014.01.20 07:45close13230.10170.904167.939174.539-6350.002515450.00
26472014.01.20 07:45sell13240.10170.904174.504167.904
26482014.01.21 08:15close13240.10171.702174.504167.904-7980.002507470.00
26492014.01.21 08:15buy13250.10171.702168.102174.702
26502014.01.23 20:00close13250.10171.926168.102174.7022240.002509710.00
26512014.01.23 20:00sell13260.10171.926175.526168.926
26522014.01.24 14:45t/p13260.10168.926175.526168.92630000.002539710.00
26532014.01.27 13:00buy13270.10169.994166.394172.994
26542014.01.29 17:30close13270.10169.151166.394172.994-8430.002531280.00
26552014.01.29 17:30sell13280.10169.151172.751166.151
26562014.02.03 12:45t/p13280.10166.151172.751166.15130000.002561280.00
26572014.02.04 16:45buy13290.10165.205161.605168.205
26582014.02.05 14:45close13290.10164.504161.605168.205-7010.002554270.00
26592014.02.05 14:45sell13300.10164.504168.104161.504
26602014.02.06 05:15close13300.10165.414168.104161.504-9100.002545170.00
26612014.02.06 05:15buy13310.10165.414161.814168.414
26622014.02.10 01:45t/p13310.10168.414161.814168.41430000.002575170.00
26632014.02.10 16:00sell13320.10167.755171.355164.755
26642014.02.11 17:45close13320.10168.832171.355164.755-10770.002564400.00
26652014.02.11 17:45buy13330.10168.832165.232171.832
26662014.02.13 13:00close13330.10169.580165.232171.8327480.002571880.00
26672014.02.13 13:00sell13340.10169.580173.180166.580
26682014.02.14 01:15close13340.10170.231173.180166.580-6510.002565370.00
26692014.02.14 01:15buy13350.10170.231166.631173.231
26702014.02.14 11:00close13350.10170.157166.631173.231-740.002564630.00
26712014.02.14 11:00sell13360.10170.157173.757167.157
26722014.02.17 00:45close13360.10170.464173.757167.157-3070.002561560.00
26732014.02.17 00:45buy13370.10170.464166.864173.464
26742014.02.19 17:45close13370.10170.767166.864173.4643030.002564590.00
26752014.02.19 17:45sell13380.10170.767174.367167.767
26762014.02.19 23:30close13380.10170.686174.367167.767810.002565400.00
26772014.02.19 23:30buy13390.10170.686167.086173.686
26782014.02.20 09:45close13390.10169.769167.086173.686-9170.002556230.00
26792014.02.20 09:45sell13400.10169.769173.369166.769
26802014.02.20 22:00close13400.10170.464173.369166.769-6950.002549280.00
26812014.02.20 22:00buy13410.10170.464166.864173.464
26822014.02.24 09:30close13410.10170.216166.864173.464-2480.002546800.00
26832014.02.24 09:30sell13420.10170.216173.816167.216
26842014.02.28 21:00close13420.10170.924173.816167.216-7080.002539720.00
26852014.02.28 21:00buy13430.10170.924167.324173.924
26862014.03.03 06:15close13430.10169.791167.324173.924-11330.002528390.00
26872014.03.03 06:15sell13440.10169.791173.391166.791
26882014.03.04 13:15close13440.10170.009173.391166.791-2180.002526210.00
26892014.03.04 13:15buy13450.10170.009166.409173.009
26902014.03.07 15:45t/p13450.10173.009166.409173.00930000.002556210.00
26912014.03.10 18:00sell13460.10171.694175.294168.694
26922014.03.14 08:15t/p13460.10168.694175.294168.69430000.002586210.00
26932014.03.17 14:15buy13470.10169.066165.466172.066
26942014.03.18 14:30close13470.10168.914165.466172.066-1520.002584690.00
26952014.03.18 14:30sell13480.10168.914172.514165.914
26962014.03.19 15:15close13480.10168.891172.514165.914230.002584920.00
26972014.03.19 15:15buy13490.10168.891165.291171.891
26982014.03.21 15:15close13490.10168.824165.291171.891-670.002584250.00
26992014.03.21 15:15sell13500.10168.824172.424165.824
27002014.03.27 17:00close13500.10169.990172.424165.824-11660.002572590.00
27012014.03.27 17:00buy13510.10169.990166.390172.990
27022014.04.02 11:30t/p13510.10172.990166.390172.99030000.002602590.00
27032014.04.07 00:30sell13520.10171.230174.830168.230
27042014.04.10 05:15close13520.10171.262174.830168.230-320.002602270.00
27052014.04.10 05:15buy13530.10171.262167.662174.262
27062014.04.10 15:30close13530.10170.443167.662174.262-8190.002594080.00
27072014.04.10 15:30sell13540.10170.443174.043167.443
27082014.04.16 09:15close13540.10171.083174.043167.443-6400.002587680.00
27092014.04.16 09:15buy13550.10171.083167.483174.083
27102014.04.23 16:45close13550.10171.871167.483174.0837880.002595560.00
27112014.04.23 16:45sell13560.10171.871175.471168.871
27122014.04.28 15:15close13560.10172.416175.471168.871-5450.002590110.00
27132014.04.28 15:15buy13570.10172.416168.816175.416
27142014.05.05 08:45close13570.10172.004168.816175.416-4120.002585990.00
27152014.05.05 08:45sell13580.10172.004175.604169.004
27162014.05.06 17:00close13580.10172.687175.604169.004-6830.002579160.00
27172014.05.06 17:00buy13590.10172.687169.087175.687
27182014.05.09 00:15close13590.10172.111169.087175.687-5760.002573400.00
27192014.05.09 00:15sell13600.10172.111175.711169.111
27202014.05.21 20:30close13600.10171.158175.711169.1119530.002582930.00
27212014.05.21 20:30buy13610.10171.158167.558174.158
27222014.05.28 15:30close13610.10170.704167.558174.158-4540.002578390.00
27232014.05.28 15:30sell13620.10170.704174.304167.704
27242014.06.02 00:30close13620.10170.764174.304167.704-600.002577790.00
27252014.06.02 00:30buy13630.10170.764167.164173.764
27262014.06.10 19:45close13630.10171.544167.164173.7647800.002585590.00
27272014.06.10 19:45sell13640.10171.544175.144168.544
27282014.06.13 05:30close13640.10172.480175.144168.544-9360.002576230.00
27292014.06.13 05:30buy13650.10172.480168.880175.480
27302014.07.07 18:30close13650.10174.462168.880175.48019820.002596050.00
27312014.07.07 18:30sell13660.10174.462178.062171.462
27322014.07.15 17:45close13660.10174.507178.062171.462-450.002595600.00
27332014.07.15 17:45buy13670.10174.507170.907177.507
27342014.07.17 17:45close13670.10173.599170.907177.507-9080.002586520.00
27352014.07.17 17:45sell13680.10173.599177.199170.599
27362014.07.30 22:00close13680.10174.051177.199170.599-4520.002582000.00
27372014.07.30 22:00buy13690.10174.051170.451177.051
27382014.08.01 20:15close13690.10172.463170.451177.051-15880.002566120.00
27392014.08.01 20:15sell13700.10172.463176.063169.463
27402014.08.20 14:45close13700.10172.065176.063169.4633980.002570100.00
27412014.08.20 14:45buy13710.10172.065168.465175.065
27422014.09.03 23:30close13710.10172.467168.465175.0654020.002574120.00
27432014.09.03 23:30sell13720.10172.467176.067169.467
27442014.09.08 12:30t/p13720.10169.467176.067169.46730000.002604120.00
27452014.09.08 23:30buy13730.10170.806167.206173.806
27462014.09.11 12:30t/p13730.10173.806167.206173.80630000.002634120.00
27472014.09.16 16:00sell13740.10173.488177.088170.488
27482014.09.17 00:15close13740.10174.313177.088170.488-8250.002625870.00
27492014.09.17 00:15buy13750.10174.313170.713177.313
27502014.09.18 08:45t/p13750.10177.313170.713177.31330000.002655870.00
27512014.09.19 17:30sell13760.10177.684181.284174.684
27522014.09.24 01:45close13760.10178.358181.284174.684-6740.002649130.00
27532014.09.24 01:45buy13770.10178.358174.758181.358
27542014.09.25 22:45close13770.10177.327174.758181.358-10310.002638820.00
27552014.09.25 22:45sell13780.10177.327180.927174.327
27562014.10.03 10:00close13780.10175.470180.927174.32718570.002657390.00
27572014.10.03 10:00buy13790.10175.470171.870178.470
27582014.10.07 21:30close13790.10173.987171.870178.470-14830.002642560.00
27592014.10.07 21:30sell13800.10173.987177.587170.987
27602014.10.09 01:30close13800.10174.884177.587170.987-8970.002633590.00
27612014.10.09 01:30buy13810.10174.884171.284177.884
27622014.10.10 00:30close13810.10173.798171.284177.884-10860.002622730.00
27632014.10.10 00:30sell13820.10173.798177.398170.798
27642014.10.14 12:00t/p13820.10170.798177.398170.79830000.002652730.00
27652014.10.16 22:45buy13830.10171.013167.413174.013
27662014.10.21 12:45close13830.10172.606167.413174.01315930.002668660.00
27672014.10.21 12:45sell13840.10172.606176.206169.606
27682014.10.23 20:00close13840.10173.564176.206169.606-9580.002659080.00
27692014.10.23 20:00buy13850.10173.564169.964176.564
27702014.10.31 07:15t/p13850.10176.564169.964176.56430000.002689080.00
27712014.11.06 19:30sell13860.10182.108185.708179.108
27722014.11.10 22:30close13860.10182.048185.708179.108600.002689680.00
27732014.11.10 22:30buy13870.10182.048178.448185.048
27742014.11.12 16:15close13870.10182.427178.448185.0483790.002693470.00
27752014.11.12 16:15sell13880.10182.427186.027179.427
27762014.11.14 15:30close13880.10182.455186.027179.427-280.002693190.00
27772014.11.14 15:30buy13890.10182.455178.855185.455
27782014.11.17 14:15close13890.10181.842178.855185.455-6130.002687060.00
27792014.11.17 14:15sell13900.10181.842185.442178.842
27802014.11.18 06:30close13900.10182.528185.442178.842-6860.002680200.00
27812014.11.18 06:30buy13910.10182.528178.928185.528
27822014.11.20 06:00t/p13910.10185.528178.928185.52830000.002710200.00
27832014.11.21 09:15sell13920.10184.680188.280181.680
27842014.11.24 16:15close13920.10185.560188.280181.680-8800.002701400.00
27852014.11.24 16:15buy13930.10185.560181.960188.560
27862014.11.25 09:00close13930.10184.862181.960188.560-6980.002694420.00
27872014.11.25 09:00sell13940.10184.862188.462181.862
27882014.11.26 19:30close13940.10185.787188.462181.862-9250.002685170.00
27892014.11.26 19:30buy13950.10185.787182.187188.787
27902014.12.05 12:15t/p13950.10188.787182.187188.78730000.002715170.00
27912014.12.08 14:30sell13960.10189.043192.643186.043
27922014.12.09 17:15t/p13960.10186.043192.643186.04330000.002745170.00
27932014.12.11 20:00buy13970.10187.491183.891190.491
27942014.12.12 14:30close13970.10186.306183.891190.491-11850.002733320.00
27952014.12.12 14:30sell13980.10186.306189.906183.306
27962014.12.16 10:30t/p13980.10183.306189.906183.30630000.002763320.00
27972014.12.16 22:45buy13990.10184.125180.525187.125
27982014.12.19 10:45t/p13990.10187.125180.525187.12530000.002793320.00
27992014.12.30 12:45sell14000.10185.899189.499182.899
28002015.01.01 00:14close14000.10186.663189.499182.899-7640.002785680.00
28012015.01.01 00:14buy14010.10186.663183.063189.663
28022015.01.02 17:00close14010.10185.790183.063189.663-8730.002776950.00
28032015.01.02 17:00sell14020.10185.790189.390182.790
28042015.01.05 15:00t/p14020.10182.790189.390182.79030000.002806950.00
28052015.01.08 12:00buy14030.10180.304176.704183.304
28062015.01.12 01:15close14030.10179.600176.704183.304-7040.002799910.00
28072015.01.12 01:15sell14040.10179.600183.200176.600
28082015.01.12 17:15close14040.10179.535183.200176.600650.002800560.00
28092015.01.12 17:15buy14050.10179.535175.935182.535
28102015.01.13 07:00close14050.10179.494175.935182.535-410.002800150.00
28112015.01.13 07:00sell14060.10179.494183.094176.494
28122015.01.15 00:45close14060.10178.553183.094176.4949410.002809560.00
28132015.01.15 00:45buy14070.10178.553174.953181.553
28142015.01.15 16:15close14070.10178.189174.953181.553-3640.002805920.00
28152015.01.15 16:15sell14080.10178.189181.789175.189
28162015.01.16 14:30close14080.10177.257181.789175.1899320.002815240.00
28172015.01.16 14:30buy14090.10177.257173.657180.257
28182015.01.20 16:45t/p14090.10180.257173.657180.25730000.002845240.00
28192015.01.21 09:00sell14100.10178.178181.778175.178
28202015.01.22 05:00close14100.10178.918181.778175.178-7400.002837840.00
28212015.01.22 05:00buy14110.10178.918175.318181.918
28222015.01.22 21:15close14110.10177.601175.318181.918-13170.002824670.00
28232015.01.22 21:15sell14120.10177.601181.201174.601
28242015.01.26 14:00close14120.10177.519181.201174.601820.002825490.00
28252015.01.26 14:00buy14130.10177.519173.919180.519
28262015.01.27 15:30close14130.10178.222173.919180.5197030.002832520.00
28272015.01.27 15:30sell14140.10178.222181.822175.222
28282015.01.27 23:59close14140.10179.143181.822175.222-9210.002823310.00
28292015.01.27 23:59buy14150.10179.143175.543182.143
28302015.01.29 01:30close14150.10177.931175.543182.143-12120.002811190.00
28312015.01.29 01:30sell14160.10177.931181.531174.931
28322015.02.02 09:45close14160.10177.049181.531174.9318820.002820010.00
28332015.02.02 09:45buy14170.10177.049173.449180.049
28342015.02.02 18:45close14170.10176.369173.449180.049-6800.002813210.00
28352015.02.02 18:45sell14180.10176.369179.969173.369
28362015.02.03 18:30close14180.10177.969179.969173.369-16000.002797210.00
28372015.02.03 18:30buy14190.10177.969174.369180.969
28382015.02.05 05:15close14190.10178.145174.369180.9691760.002798970.00
28392015.02.05 05:15sell14200.10178.145181.745175.145
28402015.02.05 16:45close14200.10179.653181.745175.145-15080.002783890.00
28412015.02.05 16:45buy14210.10179.653176.053182.653
28422015.02.09 16:15close14210.10180.458176.053182.6538050.002791940.00
28432015.02.09 16:15sell14220.10180.458184.058177.458
28442015.02.10 17:45close14220.10181.688184.058177.458-12300.002779640.00
28452015.02.10 17:45buy14230.10181.688178.088184.688
28462015.02.12 15:30close14230.10183.821178.088184.68821330.002800970.00
28472015.02.12 15:30sell14240.10183.821187.421180.821
28482015.02.12 19:00close14240.10182.606187.421180.82112150.002813120.00
28492015.02.12 19:00buy14250.10182.606179.006185.606
28502015.02.16 18:45close14250.10182.125179.006185.606-4810.002808310.00
28512015.02.16 18:45sell14260.10182.125185.725179.125
28522015.02.17 16:30close14260.10182.498185.725179.125-3730.002804580.00
28532015.02.17 16:30buy14270.10182.498178.898185.498
28542015.02.19 06:45close14270.10183.268178.898185.4987700.002812280.00
28552015.02.19 06:45sell14280.10183.268186.868180.268
28562015.02.23 04:30close14280.10183.185186.868180.268830.002813110.00
28572015.02.23 04:30buy14290.10183.185179.585186.185
28582015.02.25 01:15close14290.10183.771179.585186.1855860.002818970.00
28592015.02.25 01:15sell14300.10183.771187.371180.771
28602015.02.25 15:45close14300.10184.298187.371180.771-5270.002813700.00
28612015.02.25 15:45buy14310.10184.298180.698187.298
28622015.02.26 19:45close14310.10183.971180.698187.298-3270.002810430.00
28632015.02.26 19:45sell14320.10183.971187.571180.971
28642015.03.02 01:15close14320.10184.675187.571180.971-7040.002803390.00
28652015.03.02 01:15buy14330.10184.675181.075187.675
28662015.03.04 20:45close14330.10182.734181.075187.675-19410.002783980.00
28672015.03.04 20:45sell14340.10182.734186.334179.734
28682015.03.05 18:30close14340.10183.062186.334179.734-3280.002780700.00
28692015.03.05 18:30buy14350.10183.062179.462186.062
28702015.03.06 16:45close14350.10182.387179.462186.062-6750.002773950.00
28712015.03.06 16:45sell14360.10182.387185.987179.387
28722015.03.09 16:30close14360.10182.636185.987179.387-2490.002771460.00
28732015.03.09 16:30buy14370.10182.636179.036185.636
28742015.03.10 18:30close14370.10182.758179.036185.6361220.002772680.00
28752015.03.10 18:30sell14380.10182.758186.358179.758
28762015.03.13 14:15t/p14380.10179.758186.358179.75830000.002802680.00
28772015.03.16 23:30buy14390.10180.014176.414183.014
28782015.03.17 16:15close14390.10179.084176.414183.014-9300.002793380.00
28792015.03.17 16:15sell14400.10179.084182.684176.084
28802015.03.19 01:30close14400.10179.721182.684176.084-6370.002787010.00
28812015.03.19 01:30buy14410.10179.721176.121182.721
28822015.03.19 20:45close14410.10177.725176.121182.721-19960.002767050.00
28832015.03.19 20:45sell14420.10177.725181.325174.725
28842015.03.20 18:00close14420.10179.494181.325174.725-17690.002749360.00
28852015.03.20 18:00buy14430.10179.494175.894182.494
28862015.03.23 13:00close14430.10178.736175.894182.494-7580.002741780.00
28872015.03.23 13:00sell14440.10178.736182.336175.736
28882015.03.27 18:00close14440.10177.301182.336175.73614350.002756130.00
28892015.03.27 18:00buy14450.10177.301173.701180.301
28902015.04.01 18:45close14450.10177.378173.701180.301770.002756900.00
28912015.04.01 18:45sell14460.10177.378180.978174.378
28922015.04.07 19:00close14460.10178.847180.978174.378-14690.002742210.00
28932015.04.07 19:00buy14470.10178.847175.247181.847
28942015.04.08 10:45close14470.10178.457175.247181.847-3900.002738310.00
28952015.04.08 10:45sell14480.10178.457182.057175.457
28962015.04.08 17:00close14480.10179.270182.057175.457-8130.002730180.00
28972015.04.08 17:00buy14490.10179.270175.670182.270
28982015.04.09 15:15close14490.10177.763175.670182.270-15070.002715110.00
28992015.04.09 15:15sell14500.10177.763181.363174.763
29002015.04.14 22:00close14500.10176.474181.363174.76312890.002728000.00
29012015.04.14 22:00buy14510.10176.474172.874179.474
29022015.04.15 16:45close14510.10176.625172.874179.4741510.002729510.00
29032015.04.15 16:45sell14520.10176.625180.225173.625
29042015.04.16 04:45close14520.10176.740180.225173.625-1150.002728360.00
29052015.04.16 04:45buy14530.10176.740173.140179.740
29062015.04.20 13:30close14530.10177.668173.140179.7409280.002737640.00
29072015.04.20 13:30sell14540.10177.668181.268174.668
29082015.04.21 22:00close14540.10178.680181.268174.668-10120.002727520.00
29092015.04.21 22:00buy14550.10178.680175.080181.680
29102015.04.28 13:15t/p14550.10181.680175.080181.68030000.002757520.00
29112015.04.30 12:00sell14560.10183.733187.333180.733
29122015.04.30 23:59close at stop14560.10183.252187.333180.7334810.002762330.00