通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050603; Lots=0.1; StopLoss=360; TakeProfit=300; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 246992 | モデルティック数 | 491305 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 30 | ||
総損益 | 2262330.00 | 総利益 | 9877770.00 | 総損失 | -7615440.00 |
プロフィットファクター | 1.30 | 期待利得 | 1553.80 | ||
絶対ドローダウン | 55170.00 | 最大ドローダウン | 275850.00 (16.14%) | 相対ドローダウン | 17.21% (251600.00) |
総取引数 | 1456 | ショートポジション(勝率%) | 728 (41.07%) | ロングポジション(勝率%) | 728 (41.21%) |
勝率(%) | 599 (41.14%) | 負率 (%) | 857 (58.86%) | ||
最大 | 勝トレード | 30000.00 | 負トレード | -36000.00 | |
平均 | 勝トレード | 16490.43 | 負トレード | -8886.16 | |
最大 | 連勝(金額) | 10 (188450.00) | 連敗(金額) | 12 (-114700.00) | |
最大化 | 連勝(トレード数) | 188450.00 (10) | 連敗(トレード数) | -118480.00 (10) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.13 00:30 | buy | 1 | 0.10 | 199.139 | 195.539 | 202.139 | ||
2 | 2005.05.16 18:00 | close | 1 | 0.10 | 196.572 | 195.539 | 202.139 | -25670.00 | 474330.00 |
3 | 2005.05.16 18:00 | sell | 2 | 0.10 | 196.572 | 200.172 | 193.572 | ||
4 | 2005.05.17 14:15 | close | 2 | 0.10 | 197.374 | 200.172 | 193.572 | -8020.00 | 466310.00 |
5 | 2005.05.17 14:15 | buy | 3 | 0.10 | 197.374 | 193.774 | 200.374 | ||
6 | 2005.05.26 23:15 | close | 3 | 0.10 | 196.405 | 193.774 | 200.374 | -9690.00 | 456620.00 |
7 | 2005.05.26 23:15 | sell | 4 | 0.10 | 196.405 | 200.005 | 193.405 | ||
8 | 2005.06.08 09:30 | close | 4 | 0.10 | 196.097 | 200.005 | 193.405 | 3080.00 | 459700.00 |
9 | 2005.06.08 09:30 | buy | 5 | 0.10 | 196.097 | 192.497 | 199.097 | ||
10 | 2005.06.09 04:00 | close | 5 | 0.10 | 195.748 | 192.497 | 199.097 | -3490.00 | 456210.00 |
11 | 2005.06.09 04:00 | sell | 6 | 0.10 | 195.748 | 199.348 | 192.748 | ||
12 | 2005.06.10 21:30 | close | 6 | 0.10 | 196.626 | 199.348 | 192.748 | -8780.00 | 447430.00 |
13 | 2005.06.10 21:30 | buy | 7 | 0.10 | 196.626 | 193.026 | 199.626 | ||
14 | 2005.06.20 18:15 | t/p | 7 | 0.10 | 199.626 | 193.026 | 199.626 | 30000.00 | 477430.00 |
15 | 2005.06.21 19:45 | sell | 8 | 0.10 | 198.059 | 201.659 | 195.059 | ||
16 | 2005.06.24 15:30 | close | 8 | 0.10 | 198.939 | 201.659 | 195.059 | -8800.00 | 468630.00 |
17 | 2005.06.24 15:30 | buy | 9 | 0.10 | 198.939 | 195.339 | 201.939 | ||
18 | 2005.06.29 21:00 | close | 9 | 0.10 | 199.369 | 195.339 | 201.939 | 4300.00 | 472930.00 |
19 | 2005.06.29 21:00 | sell | 10 | 0.10 | 199.369 | 202.969 | 196.369 | ||
20 | 2005.07.04 06:00 | t/p | 10 | 0.10 | 196.369 | 202.969 | 196.369 | 30000.00 | 502930.00 |
21 | 2005.07.06 23:15 | buy | 11 | 0.10 | 196.872 | 193.272 | 199.872 | ||
22 | 2005.07.07 15:45 | close | 11 | 0.10 | 194.927 | 193.272 | 199.872 | -19450.00 | 483480.00 |
23 | 2005.07.07 15:45 | sell | 12 | 0.10 | 194.927 | 198.527 | 191.927 | ||
24 | 2005.07.11 21:15 | close | 12 | 0.10 | 196.528 | 198.527 | 191.927 | -16010.00 | 467470.00 |
25 | 2005.07.11 21:15 | buy | 13 | 0.10 | 196.528 | 192.928 | 199.528 | ||
26 | 2005.07.18 16:00 | close | 13 | 0.10 | 195.989 | 192.928 | 199.528 | -5390.00 | 462080.00 |
27 | 2005.07.18 16:00 | sell | 14 | 0.10 | 195.989 | 199.589 | 192.989 | ||
28 | 2005.07.19 17:15 | close | 14 | 0.10 | 195.898 | 199.589 | 192.989 | 910.00 | 462990.00 |
29 | 2005.07.19 17:15 | buy | 15 | 0.10 | 195.898 | 192.298 | 198.898 | ||
30 | 2005.07.19 18:15 | t/p | 15 | 0.10 | 198.898 | 192.298 | 198.898 | 30000.00 | 492990.00 |
31 | 2005.07.21 18:30 | sell | 16 | 0.10 | 193.056 | 196.656 | 190.056 | ||
32 | 2005.07.22 09:15 | close | 16 | 0.10 | 194.574 | 196.656 | 190.056 | -15180.00 | 477810.00 |
33 | 2005.07.22 09:15 | buy | 17 | 0.10 | 194.574 | 190.974 | 197.574 | ||
34 | 2005.07.22 21:15 | close | 17 | 0.10 | 193.135 | 190.974 | 197.574 | -14390.00 | 463420.00 |
35 | 2005.07.22 21:15 | sell | 18 | 0.10 | 193.135 | 196.735 | 190.135 | ||
36 | 2005.07.25 15:00 | close | 18 | 0.10 | 194.431 | 196.735 | 190.135 | -12960.00 | 450460.00 |
37 | 2005.07.25 15:00 | buy | 19 | 0.10 | 194.431 | 190.831 | 197.431 | ||
38 | 2005.07.29 18:15 | t/p | 19 | 0.10 | 197.431 | 190.831 | 197.431 | 30000.00 | 480460.00 |
39 | 2005.08.02 13:45 | sell | 20 | 0.10 | 197.370 | 200.970 | 194.370 | ||
40 | 2005.08.03 16:45 | close | 20 | 0.10 | 197.884 | 200.970 | 194.370 | -5140.00 | 475320.00 |
41 | 2005.08.03 16:45 | buy | 21 | 0.10 | 197.884 | 194.284 | 200.884 | ||
42 | 2005.08.10 08:45 | close | 21 | 0.10 | 199.014 | 194.284 | 200.884 | 11300.00 | 486620.00 |
43 | 2005.08.10 08:45 | sell | 22 | 0.10 | 199.014 | 202.614 | 196.014 | ||
44 | 2005.08.17 03:45 | close | 22 | 0.10 | 198.217 | 202.614 | 196.014 | 7970.00 | 494590.00 |
45 | 2005.08.17 03:45 | buy | 23 | 0.10 | 198.217 | 194.617 | 201.217 | ||
46 | 2005.08.18 23:30 | close | 23 | 0.10 | 198.240 | 194.617 | 201.217 | 230.00 | 494820.00 |
47 | 2005.08.18 23:30 | sell | 24 | 0.10 | 198.240 | 201.840 | 195.240 | ||
48 | 2005.08.29 07:45 | close | 24 | 0.10 | 199.249 | 201.840 | 195.240 | -10090.00 | 484730.00 |
49 | 2005.08.29 07:45 | buy | 25 | 0.10 | 199.249 | 195.649 | 202.249 | ||
50 | 2005.08.30 01:15 | close | 25 | 0.10 | 198.787 | 195.649 | 202.249 | -4620.00 | 480110.00 |
51 | 2005.08.30 01:15 | sell | 26 | 0.10 | 198.787 | 202.387 | 195.787 | ||
52 | 2005.08.31 21:00 | close | 26 | 0.10 | 199.483 | 202.387 | 195.787 | -6960.00 | 473150.00 |
53 | 2005.08.31 21:00 | buy | 27 | 0.10 | 199.483 | 195.883 | 202.483 | ||
54 | 2005.09.07 16:15 | t/p | 27 | 0.10 | 202.483 | 195.883 | 202.483 | 30000.00 | 503150.00 |
55 | 2005.09.09 19:45 | sell | 28 | 0.10 | 201.771 | 205.371 | 198.771 | ||
56 | 2005.09.13 15:00 | close | 28 | 0.10 | 202.109 | 205.371 | 198.771 | -3380.00 | 499770.00 |
57 | 2005.09.13 15:00 | buy | 29 | 0.10 | 202.109 | 198.509 | 205.109 | ||
58 | 2005.09.14 17:30 | close | 29 | 0.10 | 201.182 | 198.509 | 205.109 | -9270.00 | 490500.00 |
59 | 2005.09.14 17:30 | sell | 30 | 0.10 | 201.182 | 204.782 | 198.182 | ||
60 | 2005.09.16 16:45 | close | 30 | 0.10 | 200.147 | 204.782 | 198.182 | 10350.00 | 500850.00 |
61 | 2005.09.16 16:45 | buy | 31 | 0.10 | 200.147 | 196.547 | 203.147 | ||
62 | 2005.09.22 16:30 | close | 31 | 0.10 | 200.060 | 196.547 | 203.147 | -870.00 | 499980.00 |
63 | 2005.09.22 16:30 | sell | 32 | 0.10 | 200.060 | 203.660 | 197.060 | ||
64 | 2005.09.28 00:00 | close | 32 | 0.10 | 200.078 | 203.660 | 197.060 | -180.00 | 499800.00 |
65 | 2005.09.28 00:00 | buy | 33 | 0.10 | 200.078 | 196.478 | 203.078 | ||
66 | 2005.09.29 16:45 | close | 33 | 0.10 | 199.347 | 196.478 | 203.078 | -7310.00 | 492490.00 |
67 | 2005.09.29 16:45 | sell | 34 | 0.10 | 199.347 | 202.947 | 196.347 | ||
68 | 2005.09.30 18:00 | close | 34 | 0.10 | 200.452 | 202.947 | 196.347 | -11050.00 | 481440.00 |
69 | 2005.09.30 18:00 | buy | 35 | 0.10 | 200.452 | 196.852 | 203.452 | ||
70 | 2005.10.07 15:45 | close | 35 | 0.10 | 200.596 | 196.852 | 203.452 | 1440.00 | 482880.00 |
71 | 2005.10.07 15:45 | sell | 36 | 0.10 | 200.596 | 204.196 | 197.596 | ||
72 | 2005.10.12 19:45 | close | 36 | 0.10 | 200.414 | 204.196 | 197.596 | 1820.00 | 484700.00 |
73 | 2005.10.12 19:45 | buy | 37 | 0.10 | 200.414 | 196.814 | 203.414 | ||
74 | 2005.10.19 18:00 | t/p | 37 | 0.10 | 203.414 | 196.814 | 203.414 | 30000.00 | 514700.00 |
75 | 2005.11.01 23:30 | sell | 38 | 0.10 | 205.853 | 209.453 | 202.853 | ||
76 | 2005.11.02 21:00 | close | 38 | 0.10 | 207.398 | 209.453 | 202.853 | -15450.00 | 499250.00 |
77 | 2005.11.02 21:00 | buy | 39 | 0.10 | 207.398 | 203.798 | 210.398 | ||
78 | 2005.11.07 00:00 | close | 39 | 0.10 | 206.748 | 203.798 | 210.398 | -6500.00 | 492750.00 |
79 | 2005.11.07 00:00 | sell | 40 | 0.10 | 206.748 | 210.348 | 203.748 | ||
80 | 2005.11.10 03:15 | close | 40 | 0.10 | 204.987 | 210.348 | 203.748 | 17610.00 | 510360.00 |
81 | 2005.11.10 03:15 | buy | 41 | 0.10 | 204.987 | 201.387 | 207.987 | ||
82 | 2005.11.11 07:15 | close | 41 | 0.10 | 205.061 | 201.387 | 207.987 | 740.00 | 511100.00 |
83 | 2005.11.11 07:15 | sell | 42 | 0.10 | 205.061 | 208.661 | 202.061 | ||
84 | 2005.11.14 15:00 | close | 42 | 0.10 | 206.782 | 208.661 | 202.061 | -17210.00 | 493890.00 |
85 | 2005.11.14 15:00 | buy | 43 | 0.10 | 206.782 | 203.182 | 209.782 | ||
86 | 2005.11.16 19:30 | close | 43 | 0.10 | 204.195 | 203.182 | 209.782 | -25870.00 | 468020.00 |
87 | 2005.11.16 19:30 | sell | 44 | 0.10 | 204.195 | 207.795 | 201.195 | ||
88 | 2005.11.29 03:45 | close | 44 | 0.10 | 205.637 | 207.795 | 201.195 | -14420.00 | 453600.00 |
89 | 2005.11.29 03:45 | buy | 45 | 0.10 | 205.637 | 202.037 | 208.637 | ||
90 | 2005.12.01 18:45 | t/p | 45 | 0.10 | 208.637 | 202.037 | 208.637 | 30000.00 | 483600.00 |
91 | 2005.12.06 18:30 | sell | 46 | 0.10 | 210.488 | 214.088 | 207.488 | ||
92 | 2005.12.08 19:30 | close | 46 | 0.10 | 210.483 | 214.088 | 207.488 | 50.00 | 483650.00 |
93 | 2005.12.08 19:30 | buy | 47 | 0.10 | 210.483 | 206.883 | 213.483 | ||
94 | 2005.12.14 07:15 | close | 47 | 0.10 | 210.735 | 206.883 | 213.483 | 2520.00 | 486170.00 |
95 | 2005.12.14 07:15 | sell | 48 | 0.10 | 210.735 | 214.335 | 207.735 | ||
96 | 2005.12.14 18:00 | t/p | 48 | 0.10 | 207.735 | 214.335 | 207.735 | 30000.00 | 516170.00 |
97 | 2005.12.16 15:45 | buy | 49 | 0.10 | 205.829 | 202.229 | 208.829 | ||
98 | 2005.12.19 05:45 | close | 49 | 0.10 | 205.908 | 202.229 | 208.829 | 790.00 | 516960.00 |
99 | 2005.12.19 05:45 | sell | 50 | 0.10 | 205.908 | 209.508 | 202.908 | ||
100 | 2005.12.19 10:30 | close | 50 | 0.10 | 205.855 | 209.508 | 202.908 | 530.00 | 517490.00 |
101 | 2005.12.19 10:30 | buy | 51 | 0.10 | 205.855 | 202.255 | 208.855 | ||
102 | 2005.12.19 20:00 | close | 51 | 0.10 | 204.375 | 202.255 | 208.855 | -14800.00 | 502690.00 |
103 | 2005.12.19 20:00 | sell | 52 | 0.10 | 204.375 | 207.975 | 201.375 | ||
104 | 2005.12.20 10:15 | close | 52 | 0.10 | 205.432 | 207.975 | 201.375 | -10570.00 | 492120.00 |
105 | 2005.12.20 10:15 | buy | 53 | 0.10 | 205.432 | 201.832 | 208.432 | ||
106 | 2005.12.21 17:45 | close | 53 | 0.10 | 204.497 | 201.832 | 208.432 | -9350.00 | 482770.00 |
107 | 2005.12.21 17:45 | sell | 54 | 0.10 | 204.497 | 208.097 | 201.497 | ||
108 | 2005.12.23 18:00 | t/p | 54 | 0.10 | 201.497 | 208.097 | 201.497 | 30000.00 | 512770.00 |
109 | 2005.12.27 07:15 | buy | 55 | 0.10 | 202.714 | 199.114 | 205.714 | ||
110 | 2005.12.28 23:30 | close | 55 | 0.10 | 202.234 | 199.114 | 205.714 | -4800.00 | 507970.00 |
111 | 2005.12.28 23:30 | sell | 56 | 0.10 | 202.234 | 205.834 | 199.234 | ||
112 | 2006.01.04 15:45 | close | 56 | 0.10 | 203.847 | 205.834 | 199.234 | -16130.00 | 491840.00 |
113 | 2006.01.04 15:45 | buy | 57 | 0.10 | 203.847 | 200.247 | 206.847 | ||
114 | 2006.01.05 14:00 | close | 57 | 0.10 | 203.822 | 200.247 | 206.847 | -250.00 | 491590.00 |
115 | 2006.01.05 14:00 | sell | 58 | 0.10 | 203.822 | 207.422 | 200.822 | ||
116 | 2006.01.10 00:45 | close | 58 | 0.10 | 202.089 | 207.422 | 200.822 | 17330.00 | 508920.00 |
117 | 2006.01.10 00:45 | buy | 59 | 0.10 | 202.089 | 198.489 | 205.089 | ||
118 | 2006.01.11 16:45 | close | 59 | 0.10 | 200.891 | 198.489 | 205.089 | -11980.00 | 496940.00 |
119 | 2006.01.11 16:45 | sell | 60 | 0.10 | 200.891 | 204.491 | 197.891 | ||
120 | 2006.01.12 06:45 | close | 60 | 0.10 | 201.500 | 204.491 | 197.891 | -6090.00 | 490850.00 |
121 | 2006.01.12 06:45 | buy | 61 | 0.10 | 201.500 | 197.900 | 204.500 | ||
122 | 2006.01.18 15:00 | close | 61 | 0.10 | 203.302 | 197.900 | 204.500 | 18020.00 | 508870.00 |
123 | 2006.01.18 15:00 | sell | 62 | 0.10 | 203.302 | 206.902 | 200.302 | ||
124 | 2006.01.20 03:15 | close | 62 | 0.10 | 203.153 | 206.902 | 200.302 | 1490.00 | 510360.00 |
125 | 2006.01.20 03:15 | buy | 63 | 0.10 | 203.153 | 199.553 | 206.153 | ||
126 | 2006.01.25 16:15 | t/p | 63 | 0.10 | 206.153 | 199.553 | 206.153 | 30000.00 | 540360.00 |
127 | 2006.02.06 00:00 | sell | 64 | 0.10 | 209.328 | 212.928 | 206.328 | ||
128 | 2006.02.07 11:30 | t/p | 64 | 0.10 | 206.328 | 212.928 | 206.328 | 30000.00 | 570360.00 |
129 | 2006.02.09 00:30 | buy | 65 | 0.10 | 206.302 | 202.702 | 209.302 | ||
130 | 2006.02.10 12:45 | close | 65 | 0.10 | 205.373 | 202.702 | 209.302 | -9290.00 | 561070.00 |
131 | 2006.02.10 12:45 | sell | 66 | 0.10 | 205.373 | 208.973 | 202.373 | ||
132 | 2006.02.15 07:45 | close | 66 | 0.10 | 204.091 | 208.973 | 202.373 | 12820.00 | 573890.00 |
133 | 2006.02.15 07:45 | buy | 67 | 0.10 | 204.091 | 200.491 | 207.091 | ||
134 | 2006.02.21 12:30 | t/p | 67 | 0.10 | 207.091 | 200.491 | 207.091 | 30000.00 | 603890.00 |
135 | 2006.02.22 19:30 | sell | 68 | 0.10 | 206.572 | 210.172 | 203.572 | ||
136 | 2006.02.27 02:15 | t/p | 68 | 0.10 | 203.572 | 210.172 | 203.572 | 30000.00 | 633890.00 |
137 | 2006.02.28 17:45 | buy | 69 | 0.10 | 202.855 | 199.255 | 205.855 | ||
138 | 2006.03.06 06:00 | t/p | 69 | 0.10 | 205.855 | 199.255 | 205.855 | 30000.00 | 663890.00 |
139 | 2006.03.07 16:45 | sell | 70 | 0.10 | 204.340 | 207.940 | 201.340 | ||
140 | 2006.03.10 00:15 | close | 70 | 0.10 | 205.127 | 207.940 | 201.340 | -7870.00 | 656020.00 |
141 | 2006.03.10 00:15 | buy | 71 | 0.10 | 205.127 | 201.527 | 208.127 | ||
142 | 2006.03.14 21:30 | close | 71 | 0.10 | 205.130 | 201.527 | 208.127 | 30.00 | 656050.00 |
143 | 2006.03.14 21:30 | sell | 72 | 0.10 | 205.130 | 208.730 | 202.130 | ||
144 | 2006.03.22 01:30 | close | 72 | 0.10 | 204.789 | 208.730 | 202.130 | 3410.00 | 659460.00 |
145 | 2006.03.22 01:30 | buy | 73 | 0.10 | 204.789 | 201.189 | 207.789 | ||
146 | 2006.03.22 20:45 | close | 73 | 0.10 | 204.039 | 201.189 | 207.789 | -7500.00 | 651960.00 |
147 | 2006.03.22 20:45 | sell | 74 | 0.10 | 204.039 | 207.639 | 201.039 | ||
148 | 2006.03.28 22:00 | close | 74 | 0.10 | 205.194 | 207.639 | 201.039 | -11550.00 | 640410.00 |
149 | 2006.03.28 22:00 | buy | 75 | 0.10 | 205.194 | 201.594 | 208.194 | ||
150 | 2006.03.29 16:45 | close | 75 | 0.10 | 204.571 | 201.594 | 208.194 | -6230.00 | 634180.00 |
151 | 2006.03.29 16:45 | sell | 76 | 0.10 | 204.571 | 208.171 | 201.571 | ||
152 | 2006.04.04 17:30 | close | 76 | 0.10 | 206.221 | 208.171 | 201.571 | -16500.00 | 617680.00 |
153 | 2006.04.04 17:30 | buy | 77 | 0.10 | 206.221 | 202.621 | 209.221 | ||
154 | 2006.04.05 11:00 | close | 77 | 0.10 | 205.784 | 202.621 | 209.221 | -4370.00 | 613310.00 |
155 | 2006.04.05 11:00 | sell | 78 | 0.10 | 205.784 | 209.384 | 202.784 | ||
156 | 2006.04.06 18:00 | close | 78 | 0.10 | 206.192 | 209.384 | 202.784 | -4080.00 | 609230.00 |
157 | 2006.04.06 18:00 | buy | 79 | 0.10 | 206.192 | 202.592 | 209.192 | ||
158 | 2006.04.18 17:15 | t/p | 79 | 0.10 | 209.192 | 202.592 | 209.192 | 30000.00 | 639230.00 |
159 | 2006.04.20 20:00 | sell | 80 | 0.10 | 209.084 | 212.684 | 206.084 | ||
160 | 2006.04.24 10:30 | t/p | 80 | 0.10 | 206.084 | 212.684 | 206.084 | 30000.00 | 669230.00 |
161 | 2006.04.25 22:15 | buy | 81 | 0.10 | 205.399 | 201.799 | 208.399 | ||
162 | 2006.04.27 02:45 | close | 81 | 0.10 | 204.740 | 201.799 | 208.399 | -6590.00 | 662640.00 |
163 | 2006.04.27 02:45 | sell | 82 | 0.10 | 204.740 | 208.340 | 201.740 | ||
164 | 2006.04.27 21:45 | close | 82 | 0.10 | 205.460 | 208.340 | 201.740 | -7200.00 | 655440.00 |
165 | 2006.04.27 21:45 | buy | 83 | 0.10 | 205.460 | 201.860 | 208.460 | ||
166 | 2006.05.02 13:15 | t/p | 83 | 0.10 | 208.460 | 201.860 | 208.460 | 30000.00 | 685440.00 |
167 | 2006.05.05 21:30 | sell | 84 | 0.10 | 208.979 | 212.579 | 205.979 | ||
168 | 2006.05.10 12:45 | t/p | 84 | 0.10 | 205.979 | 212.579 | 205.979 | 30000.00 | 715440.00 |
169 | 2006.05.11 15:45 | buy | 85 | 0.10 | 207.183 | 203.583 | 210.183 | ||
170 | 2006.05.15 16:30 | close | 85 | 0.10 | 207.643 | 203.583 | 210.183 | 4600.00 | 720040.00 |
171 | 2006.05.15 16:30 | sell | 86 | 0.10 | 207.643 | 211.243 | 204.643 | ||
172 | 2006.05.17 23:30 | close | 86 | 0.10 | 208.901 | 211.243 | 204.643 | -12580.00 | 707460.00 |
173 | 2006.05.17 23:30 | buy | 87 | 0.10 | 208.901 | 205.301 | 211.901 | ||
174 | 2006.05.23 13:00 | close | 87 | 0.10 | 209.656 | 205.301 | 211.901 | 7550.00 | 715010.00 |
175 | 2006.05.23 13:00 | sell | 88 | 0.10 | 209.656 | 213.256 | 206.656 | ||
176 | 2006.05.24 04:45 | close | 88 | 0.10 | 210.965 | 213.256 | 206.656 | -13090.00 | 701920.00 |
177 | 2006.05.24 04:45 | buy | 89 | 0.10 | 210.965 | 207.365 | 213.965 | ||
178 | 2006.05.25 19:00 | close | 89 | 0.10 | 209.454 | 207.365 | 213.965 | -15110.00 | 686810.00 |
179 | 2006.05.25 19:00 | sell | 90 | 0.10 | 209.454 | 213.054 | 206.454 | ||
180 | 2006.05.30 16:30 | close | 90 | 0.10 | 210.514 | 213.054 | 206.454 | -10600.00 | 676210.00 |
181 | 2006.05.30 16:30 | buy | 91 | 0.10 | 210.514 | 206.914 | 213.514 | ||
182 | 2006.05.31 14:45 | close | 91 | 0.10 | 210.500 | 206.914 | 213.514 | -140.00 | 676070.00 |
183 | 2006.05.31 14:45 | sell | 92 | 0.10 | 210.500 | 214.100 | 207.500 | ||
184 | 2006.06.07 00:00 | close | 92 | 0.10 | 210.822 | 214.100 | 207.500 | -3220.00 | 672850.00 |
185 | 2006.06.07 00:00 | buy | 93 | 0.10 | 210.822 | 207.222 | 213.822 | ||
186 | 2006.06.19 22:00 | close | 93 | 0.10 | 212.284 | 207.222 | 213.822 | 14620.00 | 687470.00 |
187 | 2006.06.19 22:00 | sell | 94 | 0.10 | 212.284 | 215.884 | 209.284 | ||
188 | 2006.06.30 21:45 | close | 94 | 0.10 | 211.464 | 215.884 | 209.284 | 8200.00 | 695670.00 |
189 | 2006.06.30 21:45 | buy | 95 | 0.10 | 211.464 | 207.864 | 214.464 | ||
190 | 2006.07.10 11:15 | close | 95 | 0.10 | 210.077 | 207.864 | 214.464 | -13870.00 | 681800.00 |
191 | 2006.07.10 11:15 | sell | 96 | 0.10 | 210.077 | 213.677 | 207.077 | ||
192 | 2006.07.11 06:30 | close | 96 | 0.10 | 210.261 | 213.677 | 207.077 | -1840.00 | 679960.00 |
193 | 2006.07.11 06:30 | buy | 97 | 0.10 | 210.261 | 206.661 | 213.261 | ||
194 | 2006.07.14 05:45 | t/p | 97 | 0.10 | 213.261 | 206.661 | 213.261 | 30000.00 | 709960.00 |
195 | 2006.07.17 18:00 | sell | 98 | 0.10 | 213.044 | 216.644 | 210.044 | ||
196 | 2006.07.18 17:45 | close | 98 | 0.10 | 214.050 | 216.644 | 210.044 | -10060.00 | 699900.00 |
197 | 2006.07.18 17:45 | buy | 99 | 0.10 | 214.050 | 210.450 | 217.050 | ||
198 | 2006.07.21 16:45 | close | 99 | 0.10 | 215.559 | 210.450 | 217.050 | 15090.00 | 714990.00 |
199 | 2006.07.21 16:45 | sell | 100 | 0.10 | 215.559 | 219.159 | 212.559 | ||
200 | 2006.07.27 00:00 | close | 100 | 0.10 | 215.590 | 219.159 | 212.559 | -310.00 | 714680.00 |
201 | 2006.07.27 00:00 | buy | 101 | 0.10 | 215.590 | 211.990 | 218.590 | ||
202 | 2006.07.28 21:30 | close | 101 | 0.10 | 213.980 | 211.990 | 218.590 | -16100.00 | 698580.00 |
203 | 2006.07.28 21:30 | sell | 102 | 0.10 | 213.980 | 217.580 | 210.980 | ||
204 | 2006.08.01 00:15 | close | 102 | 0.10 | 214.156 | 217.580 | 210.980 | -1760.00 | 696820.00 |
205 | 2006.08.01 00:15 | buy | 103 | 0.10 | 214.156 | 210.556 | 217.156 | ||
206 | 2006.08.03 16:15 | t/p | 103 | 0.10 | 217.156 | 210.556 | 217.156 | 30000.00 | 726820.00 |
207 | 2006.08.10 14:30 | sell | 104 | 0.10 | 218.383 | 221.983 | 215.383 | ||
208 | 2006.08.11 14:30 | close | 104 | 0.10 | 219.778 | 221.983 | 215.383 | -13950.00 | 712870.00 |
209 | 2006.08.11 14:30 | buy | 105 | 0.10 | 219.778 | 216.178 | 222.778 | ||
210 | 2006.08.17 15:45 | close | 105 | 0.10 | 218.728 | 216.178 | 222.778 | -10500.00 | 702370.00 |
211 | 2006.08.17 15:45 | sell | 106 | 0.10 | 218.728 | 222.328 | 215.728 | ||
212 | 2006.08.21 15:15 | close | 106 | 0.10 | 219.474 | 222.328 | 215.728 | -7460.00 | 694910.00 |
213 | 2006.08.21 15:15 | buy | 107 | 0.10 | 219.474 | 215.874 | 222.474 | ||
214 | 2006.08.30 10:30 | t/p | 107 | 0.10 | 222.474 | 215.874 | 222.474 | 30000.00 | 724910.00 |
215 | 2006.09.04 11:00 | sell | 108 | 0.10 | 221.485 | 225.085 | 218.485 | ||
216 | 2006.09.06 10:30 | close | 108 | 0.10 | 220.191 | 225.085 | 218.485 | 12940.00 | 737850.00 |
217 | 2006.09.06 10:30 | buy | 109 | 0.10 | 220.191 | 216.591 | 223.191 | ||
218 | 2006.09.06 20:30 | close | 109 | 0.10 | 219.732 | 216.591 | 223.191 | -4590.00 | 733260.00 |
219 | 2006.09.06 20:30 | sell | 110 | 0.10 | 219.732 | 223.332 | 216.732 | ||
220 | 2006.09.11 15:00 | close | 110 | 0.10 | 218.816 | 223.332 | 216.732 | 9160.00 | 742420.00 |
221 | 2006.09.11 15:00 | buy | 111 | 0.10 | 218.816 | 215.216 | 221.816 | ||
222 | 2006.09.14 16:00 | t/p | 111 | 0.10 | 221.816 | 215.216 | 221.816 | 30000.00 | 772420.00 |
223 | 2006.09.15 19:45 | sell | 112 | 0.10 | 221.214 | 224.814 | 218.214 | ||
224 | 2006.09.18 12:45 | close | 112 | 0.10 | 221.646 | 224.814 | 218.214 | -4320.00 | 768100.00 |
225 | 2006.09.18 12:45 | buy | 113 | 0.10 | 221.646 | 218.046 | 224.646 | ||
226 | 2006.09.19 17:15 | close | 113 | 0.10 | 221.263 | 218.046 | 224.646 | -3830.00 | 764270.00 |
227 | 2006.09.19 17:15 | sell | 114 | 0.10 | 221.263 | 224.863 | 218.263 | ||
228 | 2006.09.20 23:45 | close | 114 | 0.10 | 221.848 | 224.863 | 218.263 | -5850.00 | 758420.00 |
229 | 2006.09.20 23:45 | buy | 115 | 0.10 | 221.848 | 218.248 | 224.848 | ||
230 | 2006.09.28 15:45 | close | 115 | 0.10 | 220.945 | 218.248 | 224.848 | -9030.00 | 749390.00 |
231 | 2006.09.28 15:45 | sell | 116 | 0.10 | 220.945 | 224.545 | 217.945 | ||
232 | 2006.10.02 23:30 | close | 116 | 0.10 | 221.959 | 224.545 | 217.945 | -10140.00 | 739250.00 |
233 | 2006.10.02 23:30 | buy | 117 | 0.10 | 221.959 | 218.359 | 224.959 | ||
234 | 2006.10.05 19:00 | close | 117 | 0.10 | 220.900 | 218.359 | 224.959 | -10590.00 | 728660.00 |
235 | 2006.10.05 19:00 | sell | 118 | 0.10 | 220.900 | 224.500 | 217.900 | ||
236 | 2006.10.06 20:30 | close | 118 | 0.10 | 222.468 | 224.500 | 217.900 | -15680.00 | 712980.00 |
237 | 2006.10.06 20:30 | buy | 119 | 0.10 | 222.468 | 218.868 | 225.468 | ||
238 | 2006.10.27 21:30 | close | 119 | 0.10 | 223.020 | 218.868 | 225.468 | 5520.00 | 718500.00 |
239 | 2006.10.27 21:30 | sell | 120 | 0.10 | 223.020 | 226.620 | 220.020 | ||
240 | 2006.11.03 21:30 | close | 120 | 0.10 | 224.404 | 226.620 | 220.020 | -13840.00 | 704660.00 |
241 | 2006.11.03 21:30 | buy | 121 | 0.10 | 224.404 | 220.804 | 227.404 | ||
242 | 2006.11.14 13:30 | close | 121 | 0.10 | 223.447 | 220.804 | 227.404 | -9570.00 | 695090.00 |
243 | 2006.11.14 13:30 | sell | 122 | 0.10 | 223.447 | 227.047 | 220.447 | ||
244 | 2006.11.20 16:30 | close | 122 | 0.10 | 223.983 | 227.047 | 220.447 | -5360.00 | 689730.00 |
245 | 2006.11.20 16:30 | buy | 123 | 0.10 | 223.983 | 220.383 | 226.983 | ||
246 | 2006.11.23 17:30 | close | 123 | 0.10 | 222.435 | 220.383 | 226.983 | -15480.00 | 674250.00 |
247 | 2006.11.23 17:30 | sell | 124 | 0.10 | 222.435 | 226.035 | 219.435 | ||
248 | 2006.11.24 15:30 | close | 124 | 0.10 | 223.537 | 226.035 | 219.435 | -11020.00 | 663230.00 |
249 | 2006.11.24 15:30 | buy | 125 | 0.10 | 223.537 | 219.937 | 226.537 | ||
250 | 2006.11.28 22:00 | t/p | 125 | 0.10 | 226.537 | 219.937 | 226.537 | 30000.00 | 693230.00 |
251 | 2006.12.05 13:45 | sell | 126 | 0.10 | 226.454 | 230.054 | 223.454 | ||
252 | 2006.12.11 00:15 | close | 126 | 0.10 | 227.185 | 230.054 | 223.454 | -7310.00 | 685920.00 |
253 | 2006.12.11 00:15 | buy | 127 | 0.10 | 227.185 | 223.585 | 230.185 | ||
254 | 2006.12.12 18:00 | t/p | 127 | 0.10 | 230.185 | 223.585 | 230.185 | 30000.00 | 715920.00 |
255 | 2006.12.15 21:45 | sell | 128 | 0.10 | 230.336 | 233.936 | 227.336 | ||
256 | 2006.12.19 14:15 | close | 128 | 0.10 | 231.846 | 233.936 | 227.336 | -15100.00 | 700820.00 |
257 | 2006.12.19 14:15 | buy | 129 | 0.10 | 231.846 | 228.246 | 234.846 | ||
258 | 2006.12.21 18:30 | close | 129 | 0.10 | 232.127 | 228.246 | 234.846 | 2810.00 | 703630.00 |
259 | 2006.12.21 18:30 | sell | 130 | 0.10 | 232.127 | 235.727 | 229.127 | ||
260 | 2006.12.25 21:30 | close | 130 | 0.10 | 233.201 | 235.727 | 229.127 | -10740.00 | 692890.00 |
261 | 2006.12.25 21:30 | buy | 131 | 0.10 | 233.201 | 229.601 | 236.201 | ||
262 | 2007.01.03 20:15 | close | 131 | 0.10 | 233.194 | 229.601 | 236.201 | -70.00 | 692820.00 |
263 | 2007.01.03 20:15 | sell | 132 | 0.10 | 233.194 | 236.794 | 230.194 | ||
264 | 2007.01.05 03:00 | t/p | 132 | 0.10 | 230.194 | 236.794 | 230.194 | 30000.00 | 722820.00 |
265 | 2007.01.08 19:15 | buy | 133 | 0.10 | 229.608 | 226.008 | 232.608 | ||
266 | 2007.01.11 10:45 | t/p | 133 | 0.10 | 232.608 | 226.008 | 232.608 | 30000.00 | 752820.00 |
267 | 2007.01.24 12:30 | sell | 134 | 0.10 | 240.261 | 243.861 | 237.261 | ||
268 | 2007.01.25 04:15 | t/p | 134 | 0.10 | 237.261 | 243.861 | 237.261 | 30000.00 | 782820.00 |
269 | 2007.01.25 20:15 | buy | 135 | 0.10 | 238.342 | 234.742 | 241.342 | ||
270 | 2007.01.31 13:45 | close | 135 | 0.10 | 237.284 | 234.742 | 241.342 | -10580.00 | 772240.00 |
271 | 2007.01.31 13:45 | sell | 136 | 0.10 | 237.284 | 240.884 | 234.284 | ||
272 | 2007.02.02 19:15 | close | 136 | 0.10 | 238.007 | 240.884 | 234.284 | -7230.00 | 765010.00 |
273 | 2007.02.02 19:15 | buy | 137 | 0.10 | 238.007 | 234.407 | 241.007 | ||
274 | 2007.02.05 09:00 | close | 137 | 0.10 | 237.402 | 234.407 | 241.007 | -6050.00 | 758960.00 |
275 | 2007.02.05 09:00 | sell | 138 | 0.10 | 237.402 | 241.002 | 234.402 | ||
276 | 2007.02.06 15:45 | close | 138 | 0.10 | 236.726 | 241.002 | 234.402 | 6760.00 | 765720.00 |
277 | 2007.02.06 15:45 | buy | 139 | 0.10 | 236.726 | 233.126 | 239.726 | ||
278 | 2007.02.08 21:00 | close | 139 | 0.10 | 237.038 | 233.126 | 239.726 | 3120.00 | 768840.00 |
279 | 2007.02.08 21:00 | sell | 140 | 0.10 | 237.038 | 240.638 | 234.038 | ||
280 | 2007.02.12 05:00 | close | 140 | 0.10 | 238.040 | 240.638 | 234.038 | -10020.00 | 758820.00 |
281 | 2007.02.12 05:00 | buy | 141 | 0.10 | 238.040 | 234.440 | 241.040 | ||
282 | 2007.02.12 18:30 | close | 141 | 0.10 | 237.107 | 234.440 | 241.040 | -9330.00 | 749490.00 |
283 | 2007.02.12 18:30 | sell | 142 | 0.10 | 237.107 | 240.707 | 234.107 | ||
284 | 2007.02.14 18:45 | close | 142 | 0.10 | 237.006 | 240.707 | 234.107 | 1010.00 | 750500.00 |
285 | 2007.02.14 18:45 | buy | 143 | 0.10 | 237.006 | 233.406 | 240.006 | ||
286 | 2007.02.15 07:30 | close | 143 | 0.10 | 235.806 | 233.406 | 240.006 | -12000.00 | 738500.00 |
287 | 2007.02.15 07:30 | sell | 144 | 0.10 | 235.806 | 239.406 | 232.806 | ||
288 | 2007.02.15 23:00 | t/p | 144 | 0.10 | 232.806 | 239.406 | 232.806 | 30000.00 | 768500.00 |
289 | 2007.02.19 08:30 | buy | 145 | 0.10 | 233.429 | 229.829 | 236.429 | ||
290 | 2007.02.19 19:00 | close | 145 | 0.10 | 233.223 | 229.829 | 236.429 | -2060.00 | 766440.00 |
291 | 2007.02.19 19:00 | sell | 146 | 0.10 | 233.223 | 236.823 | 230.223 | ||
292 | 2007.02.20 09:45 | close | 146 | 0.10 | 234.229 | 236.823 | 230.223 | -10060.00 | 756380.00 |
293 | 2007.02.20 09:45 | buy | 147 | 0.10 | 234.229 | 230.629 | 237.229 | ||
294 | 2007.02.22 18:30 | t/p | 147 | 0.10 | 237.229 | 230.629 | 237.229 | 30000.00 | 786380.00 |
295 | 2007.02.26 17:30 | sell | 148 | 0.10 | 236.675 | 240.275 | 233.675 | ||
296 | 2007.02.27 16:00 | t/p | 148 | 0.10 | 233.675 | 240.275 | 233.675 | 30000.00 | 816380.00 |
297 | 2007.03.01 04:30 | buy | 149 | 0.10 | 232.812 | 229.212 | 235.812 | ||
298 | 2007.03.01 13:30 | close | 149 | 0.10 | 231.936 | 229.212 | 235.812 | -8760.00 | 807620.00 |
299 | 2007.03.01 13:30 | sell | 150 | 0.10 | 231.936 | 235.536 | 228.936 | ||
300 | 2007.03.02 13:15 | t/p | 150 | 0.10 | 228.936 | 235.536 | 228.936 | 30000.00 | 837620.00 |
301 | 2007.03.05 23:15 | buy | 151 | 0.10 | 222.426 | 218.826 | 225.426 | ||
302 | 2007.03.06 22:45 | t/p | 151 | 0.10 | 225.426 | 218.826 | 225.426 | 30000.00 | 867620.00 |
303 | 2007.03.08 05:00 | sell | 152 | 0.10 | 224.232 | 227.832 | 221.232 | ||
304 | 2007.03.08 11:30 | close | 152 | 0.10 | 225.690 | 227.832 | 221.232 | -14580.00 | 853040.00 |
305 | 2007.03.08 11:30 | buy | 153 | 0.10 | 225.690 | 222.090 | 228.690 | ||
306 | 2007.03.09 19:30 | t/p | 153 | 0.10 | 228.690 | 222.090 | 228.690 | 30000.00 | 883040.00 |
307 | 2007.03.12 18:45 | sell | 154 | 0.10 | 226.919 | 230.519 | 223.919 | ||
308 | 2007.03.13 23:30 | t/p | 154 | 0.10 | 223.919 | 230.519 | 223.919 | 30000.00 | 913040.00 |
309 | 2007.03.14 20:15 | buy | 155 | 0.10 | 225.338 | 221.738 | 228.338 | ||
310 | 2007.03.16 08:45 | close | 155 | 0.10 | 226.931 | 221.738 | 228.338 | 15930.00 | 928970.00 |
311 | 2007.03.16 08:45 | sell | 156 | 0.10 | 226.931 | 230.531 | 223.931 | ||
312 | 2007.03.19 09:30 | close | 156 | 0.10 | 227.563 | 230.531 | 223.931 | -6320.00 | 922650.00 |
313 | 2007.03.19 09:30 | buy | 157 | 0.10 | 227.563 | 223.963 | 230.563 | ||
314 | 2007.03.20 12:15 | t/p | 157 | 0.10 | 230.563 | 223.963 | 230.563 | 30000.00 | 952650.00 |
315 | 2007.03.23 17:30 | sell | 158 | 0.10 | 231.121 | 234.721 | 228.121 | ||
316 | 2007.03.26 18:45 | close | 158 | 0.10 | 232.009 | 234.721 | 228.121 | -8880.00 | 943770.00 |
317 | 2007.03.26 18:45 | buy | 159 | 0.10 | 232.009 | 228.409 | 235.009 | ||
318 | 2007.03.27 22:15 | close | 159 | 0.10 | 231.658 | 228.409 | 235.009 | -3510.00 | 940260.00 |
319 | 2007.03.27 22:15 | sell | 160 | 0.10 | 231.658 | 235.258 | 228.658 | ||
320 | 2007.03.29 12:15 | close | 160 | 0.10 | 230.595 | 235.258 | 228.658 | 10630.00 | 950890.00 |
321 | 2007.03.29 12:15 | buy | 161 | 0.10 | 230.595 | 226.995 | 233.595 | ||
322 | 2007.04.03 08:15 | t/p | 161 | 0.10 | 233.595 | 226.995 | 233.595 | 30000.00 | 980890.00 |
323 | 2007.04.18 20:00 | sell | 162 | 0.10 | 237.290 | 240.890 | 234.290 | ||
324 | 2007.04.19 23:30 | close | 162 | 0.10 | 237.280 | 240.890 | 234.290 | 100.00 | 980990.00 |
325 | 2007.04.19 23:30 | buy | 163 | 0.10 | 237.280 | 233.680 | 240.280 | ||
326 | 2007.04.23 12:45 | close | 163 | 0.10 | 236.780 | 233.680 | 240.280 | -5000.00 | 975990.00 |
327 | 2007.04.23 12:45 | sell | 164 | 0.10 | 236.780 | 240.380 | 233.780 | ||
328 | 2007.04.24 18:45 | close | 164 | 0.10 | 237.410 | 240.380 | 233.780 | -6300.00 | 969690.00 |
329 | 2007.04.24 18:45 | buy | 165 | 0.10 | 237.410 | 233.810 | 240.410 | ||
330 | 2007.05.08 20:45 | close | 165 | 0.10 | 238.540 | 233.810 | 240.410 | 11300.00 | 980990.00 |
331 | 2007.05.08 20:45 | sell | 166 | 0.10 | 238.540 | 242.140 | 235.540 | ||
332 | 2007.05.14 01:00 | close | 166 | 0.10 | 238.250 | 242.140 | 235.540 | 2900.00 | 983890.00 |
333 | 2007.05.14 01:00 | buy | 167 | 0.10 | 238.250 | 234.650 | 241.250 | ||
334 | 2007.05.18 18:15 | close | 167 | 0.10 | 239.370 | 234.650 | 241.250 | 11200.00 | 995090.00 |
335 | 2007.05.18 18:15 | sell | 168 | 0.10 | 239.370 | 242.970 | 236.370 | ||
336 | 2007.05.23 18:00 | close | 168 | 0.10 | 241.530 | 242.970 | 236.370 | -21600.00 | 973490.00 |
337 | 2007.05.23 18:00 | buy | 169 | 0.10 | 241.530 | 237.930 | 244.530 | ||
338 | 2007.05.25 08:45 | close | 169 | 0.10 | 240.710 | 237.930 | 244.530 | -8200.00 | 965290.00 |
339 | 2007.05.25 08:45 | sell | 170 | 0.10 | 240.710 | 244.310 | 237.710 | ||
340 | 2007.05.25 20:15 | close | 170 | 0.10 | 241.600 | 244.310 | 237.710 | -8900.00 | 956390.00 |
341 | 2007.05.25 20:15 | buy | 171 | 0.10 | 241.600 | 238.000 | 244.600 | ||
342 | 2007.06.06 01:30 | close | 171 | 0.10 | 241.840 | 238.000 | 244.600 | 2400.00 | 958790.00 |
343 | 2007.06.06 01:30 | sell | 172 | 0.10 | 241.840 | 245.440 | 238.840 | ||
344 | 2007.06.08 10:30 | t/p | 172 | 0.10 | 238.840 | 245.440 | 238.840 | 30000.00 | 988790.00 |
345 | 2007.06.13 13:00 | buy | 173 | 0.10 | 240.980 | 237.380 | 243.980 | ||
346 | 2007.06.15 17:00 | t/p | 173 | 0.10 | 243.980 | 237.380 | 243.980 | 30000.00 | 1018790.00 |
347 | 2007.06.25 17:30 | sell | 174 | 0.10 | 247.170 | 250.770 | 244.170 | ||
348 | 2007.06.27 09:45 | t/p | 174 | 0.10 | 244.170 | 250.770 | 244.170 | 30000.00 | 1048790.00 |
349 | 2007.06.28 04:15 | buy | 175 | 0.10 | 245.790 | 242.190 | 248.790 | ||
350 | 2007.07.02 16:00 | close | 175 | 0.10 | 246.350 | 242.190 | 248.790 | 5600.00 | 1054390.00 |
351 | 2007.07.02 16:00 | sell | 176 | 0.10 | 246.350 | 249.950 | 243.350 | ||
352 | 2007.07.11 19:00 | close | 176 | 0.10 | 248.180 | 249.950 | 243.350 | -18300.00 | 1036090.00 |
353 | 2007.07.11 19:00 | buy | 177 | 0.10 | 248.180 | 244.580 | 251.180 | ||
354 | 2007.07.23 00:30 | close | 177 | 0.10 | 250.000 | 244.580 | 251.180 | 18200.00 | 1054290.00 |
355 | 2007.07.23 00:30 | sell | 178 | 0.10 | 250.000 | 253.600 | 247.000 | ||
356 | 2007.07.25 03:45 | t/p | 178 | 0.10 | 247.000 | 253.600 | 247.000 | 30000.00 | 1084290.00 |
357 | 2007.07.31 03:15 | buy | 179 | 0.10 | 241.600 | 238.000 | 244.600 | ||
358 | 2007.08.01 03:45 | close | 179 | 0.10 | 240.370 | 238.000 | 244.600 | -12300.00 | 1071990.00 |
359 | 2007.08.01 03:45 | sell | 180 | 0.10 | 240.370 | 243.970 | 237.370 | ||
360 | 2007.08.01 20:15 | close | 180 | 0.10 | 240.590 | 243.970 | 237.370 | -2200.00 | 1069790.00 |
361 | 2007.08.01 20:15 | buy | 181 | 0.10 | 240.590 | 236.990 | 243.590 | ||
362 | 2007.08.06 00:15 | close | 181 | 0.10 | 239.617 | 236.990 | 243.590 | -9730.00 | 1060060.00 |
363 | 2007.08.06 00:15 | sell | 182 | 0.10 | 239.617 | 243.217 | 236.617 | ||
364 | 2007.08.07 02:15 | close | 182 | 0.10 | 241.310 | 243.217 | 236.617 | -16930.00 | 1043130.00 |
365 | 2007.08.07 02:15 | buy | 183 | 0.10 | 241.310 | 237.710 | 244.310 | ||
366 | 2007.08.07 19:15 | close | 183 | 0.10 | 239.730 | 237.710 | 244.310 | -15800.00 | 1027330.00 |
367 | 2007.08.07 19:15 | sell | 184 | 0.10 | 239.730 | 243.330 | 236.730 | ||
368 | 2007.08.08 16:00 | close | 184 | 0.10 | 242.660 | 243.330 | 236.730 | -29300.00 | 998030.00 |
369 | 2007.08.08 16:00 | buy | 185 | 0.10 | 242.660 | 239.060 | 245.660 | ||
370 | 2007.08.09 14:45 | close | 185 | 0.10 | 240.490 | 239.060 | 245.660 | -21700.00 | 976330.00 |
371 | 2007.08.09 14:45 | sell | 186 | 0.10 | 240.490 | 244.090 | 237.490 | ||
372 | 2007.08.10 14:00 | t/p | 186 | 0.10 | 237.490 | 244.090 | 237.490 | 30000.00 | 1006330.00 |
373 | 2007.08.13 02:15 | buy | 187 | 0.10 | 238.920 | 235.320 | 241.920 | ||
374 | 2007.08.13 16:00 | close | 187 | 0.10 | 238.500 | 235.320 | 241.920 | -4200.00 | 1002130.00 |
375 | 2007.08.13 16:00 | sell | 188 | 0.10 | 238.500 | 242.100 | 235.500 | ||
376 | 2007.08.14 18:15 | t/p | 188 | 0.10 | 235.500 | 242.100 | 235.500 | 30000.00 | 1032130.00 |
377 | 2007.08.15 23:30 | buy | 189 | 0.10 | 232.780 | 229.180 | 235.780 | ||
378 | 2007.08.16 04:15 | close | 189 | 0.10 | 231.140 | 229.180 | 235.780 | -16400.00 | 1015730.00 |
379 | 2007.08.16 04:15 | sell | 190 | 0.10 | 231.140 | 234.740 | 228.140 | ||
380 | 2007.08.16 13:15 | t/p | 190 | 0.10 | 228.140 | 234.740 | 228.140 | 30000.00 | 1045730.00 |
381 | 2007.08.17 19:30 | buy | 191 | 0.10 | 226.130 | 222.530 | 229.130 | ||
382 | 2007.08.20 10:45 | t/p | 191 | 0.10 | 229.130 | 222.530 | 229.130 | 30000.00 | 1075730.00 |
383 | 2007.08.21 00:15 | sell | 192 | 0.10 | 228.280 | 231.880 | 225.280 | ||
384 | 2007.08.22 13:45 | close | 192 | 0.10 | 228.530 | 231.880 | 225.280 | -2500.00 | 1073230.00 |
385 | 2007.08.22 13:45 | buy | 193 | 0.10 | 228.530 | 224.930 | 231.530 | ||
386 | 2007.08.23 03:45 | t/p | 193 | 0.10 | 231.530 | 224.930 | 231.530 | 30000.00 | 1103230.00 |
387 | 2007.08.24 14:00 | sell | 194 | 0.10 | 232.070 | 235.670 | 229.070 | ||
388 | 2007.08.27 01:00 | close | 194 | 0.10 | 234.340 | 235.670 | 229.070 | -22700.00 | 1080530.00 |
389 | 2007.08.27 01:00 | buy | 195 | 0.10 | 234.340 | 230.740 | 237.340 | ||
390 | 2007.08.27 21:15 | close | 195 | 0.10 | 233.710 | 230.740 | 237.340 | -6300.00 | 1074230.00 |
391 | 2007.08.27 21:15 | sell | 196 | 0.10 | 233.710 | 237.310 | 230.710 | ||
392 | 2007.08.28 17:00 | t/p | 196 | 0.10 | 230.710 | 237.310 | 230.710 | 30000.00 | 1104230.00 |
393 | 2007.08.29 16:00 | buy | 197 | 0.10 | 231.220 | 227.620 | 234.220 | ||
394 | 2007.08.29 23:00 | t/p | 197 | 0.10 | 234.220 | 227.620 | 234.220 | 30000.00 | 1134230.00 |
395 | 2007.08.30 14:15 | sell | 198 | 0.10 | 231.670 | 235.270 | 228.670 | ||
396 | 2007.08.30 23:15 | close | 198 | 0.10 | 233.000 | 235.270 | 228.670 | -13300.00 | 1120930.00 |
397 | 2007.08.30 23:15 | buy | 199 | 0.10 | 233.000 | 229.400 | 236.000 | ||
398 | 2007.09.03 02:00 | close | 199 | 0.10 | 233.670 | 229.400 | 236.000 | 6700.00 | 1127630.00 |
399 | 2007.09.03 02:00 | sell | 200 | 0.10 | 233.670 | 237.270 | 230.670 | ||
400 | 2007.09.03 15:45 | close | 200 | 0.10 | 233.580 | 237.270 | 230.670 | 900.00 | 1128530.00 |
401 | 2007.09.03 15:45 | buy | 201 | 0.10 | 233.580 | 229.980 | 236.580 | ||
402 | 2007.09.04 15:30 | close | 201 | 0.10 | 232.030 | 229.980 | 236.580 | -15500.00 | 1113030.00 |
403 | 2007.09.04 15:30 | sell | 202 | 0.10 | 232.030 | 235.630 | 229.030 | ||
404 | 2007.09.05 00:00 | close | 202 | 0.10 | 234.170 | 235.630 | 229.030 | -21400.00 | 1091630.00 |
405 | 2007.09.05 00:00 | buy | 203 | 0.10 | 234.170 | 230.570 | 237.170 | ||
406 | 2007.09.05 12:15 | close | 203 | 0.10 | 232.710 | 230.570 | 237.170 | -14600.00 | 1077030.00 |
407 | 2007.09.05 12:15 | sell | 204 | 0.10 | 232.710 | 236.310 | 229.710 | ||
408 | 2007.09.06 15:30 | close | 204 | 0.10 | 232.460 | 236.310 | 229.710 | 2500.00 | 1079530.00 |
409 | 2007.09.06 15:30 | buy | 205 | 0.10 | 232.460 | 228.860 | 235.460 | ||
410 | 2007.09.07 12:45 | close | 205 | 0.10 | 232.510 | 228.860 | 235.460 | 500.00 | 1080030.00 |
411 | 2007.09.07 12:45 | sell | 206 | 0.10 | 232.510 | 236.110 | 229.510 | ||
412 | 2007.09.07 18:15 | t/p | 206 | 0.10 | 229.510 | 236.110 | 229.510 | 30000.00 | 1110030.00 |
413 | 2007.09.10 15:45 | buy | 207 | 0.10 | 230.910 | 227.310 | 233.910 | ||
414 | 2007.09.13 17:30 | t/p | 207 | 0.10 | 233.910 | 227.310 | 233.910 | 30000.00 | 1140030.00 |
415 | 2007.09.14 05:30 | sell | 208 | 0.10 | 231.980 | 235.580 | 228.980 | ||
416 | 2007.09.17 19:00 | t/p | 208 | 0.10 | 228.980 | 235.580 | 228.980 | 30000.00 | 1170030.00 |
417 | 2007.09.18 19:00 | buy | 209 | 0.10 | 231.200 | 227.600 | 234.200 | ||
418 | 2007.09.18 22:45 | t/p | 209 | 0.10 | 234.200 | 227.600 | 234.200 | 30000.00 | 1200030.00 |
419 | 2007.09.19 16:45 | sell | 210 | 0.10 | 232.020 | 235.620 | 229.020 | ||
420 | 2007.09.21 09:30 | close | 210 | 0.10 | 230.520 | 235.620 | 229.020 | 15000.00 | 1215030.00 |
421 | 2007.09.21 09:30 | buy | 211 | 0.10 | 230.520 | 226.920 | 233.520 | ||
422 | 2007.09.21 18:30 | t/p | 211 | 0.10 | 233.520 | 226.920 | 233.520 | 30000.00 | 1245030.00 |
423 | 2007.09.25 00:45 | sell | 212 | 0.10 | 232.245 | 235.845 | 229.245 | ||
424 | 2007.09.26 02:15 | close | 212 | 0.10 | 231.620 | 235.845 | 229.245 | 6250.00 | 1251280.00 |
425 | 2007.09.26 02:15 | buy | 213 | 0.10 | 231.620 | 228.020 | 234.620 | ||
426 | 2007.09.28 09:45 | close | 213 | 0.10 | 233.040 | 228.020 | 234.620 | 14200.00 | 1265480.00 |
427 | 2007.09.28 09:45 | sell | 214 | 0.10 | 233.040 | 236.640 | 230.040 | ||
428 | 2007.09.28 19:15 | close | 214 | 0.10 | 234.450 | 236.640 | 230.040 | -14100.00 | 1251380.00 |
429 | 2007.09.28 19:15 | buy | 215 | 0.10 | 234.450 | 230.850 | 237.450 | ||
430 | 2007.10.02 10:30 | close | 215 | 0.10 | 235.325 | 230.850 | 237.450 | 8750.00 | 1260130.00 |
431 | 2007.10.02 10:30 | sell | 216 | 0.10 | 235.325 | 238.925 | 232.325 | ||
432 | 2007.10.03 19:00 | close | 216 | 0.10 | 237.790 | 238.925 | 232.325 | -24650.00 | 1235480.00 |
433 | 2007.10.03 19:00 | buy | 217 | 0.10 | 237.790 | 234.190 | 240.790 | ||
434 | 2007.10.04 13:15 | close | 217 | 0.10 | 237.195 | 234.190 | 240.790 | -5950.00 | 1229530.00 |
435 | 2007.10.04 13:15 | sell | 218 | 0.10 | 237.195 | 240.795 | 234.195 | ||
436 | 2007.10.04 22:45 | close | 218 | 0.10 | 237.510 | 240.795 | 234.195 | -3150.00 | 1226380.00 |
437 | 2007.10.04 22:45 | buy | 219 | 0.10 | 237.510 | 233.910 | 240.510 | ||
438 | 2007.10.09 09:45 | close | 219 | 0.10 | 238.410 | 233.910 | 240.510 | 9000.00 | 1235380.00 |
439 | 2007.10.09 09:45 | sell | 220 | 0.10 | 238.410 | 242.010 | 235.410 | ||
440 | 2007.10.10 04:30 | close | 220 | 0.10 | 238.970 | 242.010 | 235.410 | -5600.00 | 1229780.00 |
441 | 2007.10.10 04:30 | buy | 221 | 0.10 | 238.970 | 235.370 | 241.970 | ||
442 | 2007.10.11 07:30 | close | 221 | 0.10 | 238.990 | 235.370 | 241.970 | 200.00 | 1229980.00 |
443 | 2007.10.11 07:30 | sell | 222 | 0.10 | 238.990 | 242.590 | 235.990 | ||
444 | 2007.10.12 21:30 | close | 222 | 0.10 | 238.940 | 242.590 | 235.990 | 500.00 | 1230480.00 |
445 | 2007.10.12 21:30 | buy | 223 | 0.10 | 238.940 | 235.340 | 241.940 | ||
446 | 2007.10.16 14:45 | close | 223 | 0.10 | 237.130 | 235.340 | 241.940 | -18100.00 | 1212380.00 |
447 | 2007.10.16 14:45 | sell | 224 | 0.10 | 237.130 | 240.730 | 234.130 | ||
448 | 2007.10.17 17:45 | close | 224 | 0.10 | 237.765 | 240.730 | 234.130 | -6350.00 | 1206030.00 |
449 | 2007.10.17 17:45 | buy | 225 | 0.10 | 237.765 | 234.165 | 240.765 | ||
450 | 2007.10.18 19:00 | close | 225 | 0.10 | 236.535 | 234.165 | 240.765 | -12300.00 | 1193730.00 |
451 | 2007.10.18 19:00 | sell | 226 | 0.10 | 236.535 | 240.135 | 233.535 | ||
452 | 2007.10.19 19:00 | close | 226 | 0.10 | 235.885 | 240.135 | 233.535 | 6500.00 | 1200230.00 |
453 | 2007.10.19 19:00 | buy | 227 | 0.10 | 235.885 | 232.285 | 238.885 | ||
454 | 2007.10.22 02:45 | s/l | 227 | 0.10 | 232.285 | 232.285 | 238.885 | -36000.00 | 1164230.00 |
455 | 2007.10.22 04:00 | sell | 228 | 0.10 | 233.210 | 236.810 | 230.210 | ||
456 | 2007.10.23 07:15 | close | 228 | 0.10 | 233.080 | 236.810 | 230.210 | 1300.00 | 1165530.00 |
457 | 2007.10.23 07:15 | buy | 229 | 0.10 | 233.080 | 229.480 | 236.080 | ||
458 | 2007.10.24 12:45 | close | 229 | 0.10 | 234.430 | 229.480 | 236.080 | 13500.00 | 1179030.00 |
459 | 2007.10.24 12:45 | sell | 230 | 0.10 | 234.430 | 238.030 | 231.430 | ||
460 | 2007.10.25 17:45 | close | 230 | 0.10 | 234.105 | 238.030 | 231.430 | 3250.00 | 1182280.00 |
461 | 2007.10.25 17:45 | buy | 231 | 0.10 | 234.105 | 230.505 | 237.105 | ||
462 | 2007.10.30 12:15 | t/p | 231 | 0.10 | 237.105 | 230.505 | 237.105 | 30000.00 | 1212280.00 |
463 | 2007.11.01 21:15 | sell | 232 | 0.10 | 239.185 | 242.785 | 236.185 | ||
464 | 2007.11.02 17:15 | close | 232 | 0.10 | 238.955 | 242.785 | 236.185 | 2300.00 | 1214580.00 |
465 | 2007.11.02 17:15 | buy | 233 | 0.10 | 238.955 | 235.355 | 241.955 | ||
466 | 2007.11.05 15:30 | close | 233 | 0.10 | 237.445 | 235.355 | 241.955 | -15100.00 | 1199480.00 |
467 | 2007.11.05 15:30 | sell | 234 | 0.10 | 237.445 | 241.045 | 234.445 | ||
468 | 2007.11.06 11:00 | close | 234 | 0.10 | 239.415 | 241.045 | 234.445 | -19700.00 | 1179780.00 |
469 | 2007.11.06 11:00 | buy | 235 | 0.10 | 239.415 | 235.815 | 242.415 | ||
470 | 2007.11.07 15:15 | close | 235 | 0.10 | 237.355 | 235.815 | 242.415 | -20600.00 | 1159180.00 |
471 | 2007.11.07 15:15 | sell | 236 | 0.10 | 237.355 | 240.955 | 234.355 | ||
472 | 2007.11.08 17:15 | close | 236 | 0.10 | 237.465 | 240.955 | 234.355 | -1100.00 | 1158080.00 |
473 | 2007.11.08 17:15 | buy | 237 | 0.10 | 237.465 | 233.865 | 240.465 | ||
474 | 2007.11.09 13:45 | s/l | 237 | 0.10 | 233.865 | 233.865 | 240.465 | -36000.00 | 1122080.00 |
475 | 2007.11.09 16:00 | sell | 238 | 0.10 | 233.255 | 236.855 | 230.255 | ||
476 | 2007.11.12 00:00 | t/p | 238 | 0.10 | 230.255 | 236.855 | 230.255 | 30000.00 | 1152080.00 |
477 | 2007.11.13 09:15 | buy | 239 | 0.10 | 227.765 | 224.165 | 230.765 | ||
478 | 2007.11.14 02:00 | t/p | 239 | 0.10 | 230.765 | 224.165 | 230.765 | 30000.00 | 1182080.00 |
479 | 2007.11.14 19:30 | sell | 240 | 0.10 | 229.760 | 233.360 | 226.760 | ||
480 | 2007.11.15 12:00 | t/p | 240 | 0.10 | 226.760 | 233.360 | 226.760 | 30000.00 | 1212080.00 |
481 | 2007.11.16 20:15 | buy | 241 | 0.10 | 227.280 | 223.680 | 230.280 | ||
482 | 2007.11.19 14:45 | close | 241 | 0.10 | 226.150 | 223.680 | 230.280 | -11300.00 | 1200780.00 |
483 | 2007.11.19 14:45 | sell | 242 | 0.10 | 226.150 | 229.750 | 223.150 | ||
484 | 2007.11.20 12:30 | close | 242 | 0.10 | 227.310 | 229.750 | 223.150 | -11600.00 | 1189180.00 |
485 | 2007.11.20 12:30 | buy | 243 | 0.10 | 227.310 | 223.710 | 230.310 | ||
486 | 2007.11.21 10:00 | close | 243 | 0.10 | 225.205 | 223.710 | 230.310 | -21050.00 | 1168130.00 |
487 | 2007.11.21 10:00 | sell | 244 | 0.10 | 225.205 | 228.805 | 222.205 | ||
488 | 2007.11.22 09:15 | close | 244 | 0.10 | 224.290 | 228.805 | 222.205 | 9150.00 | 1177280.00 |
489 | 2007.11.22 09:15 | buy | 245 | 0.10 | 224.290 | 220.690 | 227.290 | ||
490 | 2007.11.22 23:00 | close | 245 | 0.10 | 223.900 | 220.690 | 227.290 | -3900.00 | 1173380.00 |
491 | 2007.11.22 23:00 | sell | 246 | 0.10 | 223.900 | 227.500 | 220.900 | ||
492 | 2007.11.26 04:30 | close | 246 | 0.10 | 224.340 | 227.500 | 220.900 | -4400.00 | 1168980.00 |
493 | 2007.11.26 04:30 | buy | 247 | 0.10 | 224.340 | 220.740 | 227.340 | ||
494 | 2007.11.27 02:00 | close | 247 | 0.10 | 222.125 | 220.740 | 227.340 | -22150.00 | 1146830.00 |
495 | 2007.11.27 02:00 | sell | 248 | 0.10 | 222.125 | 225.725 | 219.125 | ||
496 | 2007.11.27 10:30 | close | 248 | 0.10 | 223.640 | 225.725 | 219.125 | -15150.00 | 1131680.00 |
497 | 2007.11.27 10:30 | buy | 249 | 0.10 | 223.640 | 220.040 | 226.640 | ||
498 | 2007.11.28 13:45 | t/p | 249 | 0.10 | 226.640 | 220.040 | 226.640 | 30000.00 | 1161680.00 |
499 | 2007.11.29 14:15 | sell | 250 | 0.10 | 227.030 | 230.630 | 224.030 | ||
500 | 2007.11.30 08:45 | close | 250 | 0.10 | 227.555 | 230.630 | 224.030 | -5250.00 | 1156430.00 |
501 | 2007.11.30 08:45 | buy | 251 | 0.10 | 227.555 | 223.955 | 230.555 | ||
502 | 2007.12.03 08:15 | close | 251 | 0.10 | 227.405 | 223.955 | 230.555 | -1500.00 | 1154930.00 |
503 | 2007.12.03 08:15 | sell | 252 | 0.10 | 227.405 | 231.005 | 224.405 | ||
504 | 2007.12.05 11:30 | close | 252 | 0.10 | 225.095 | 231.005 | 224.405 | 23100.00 | 1178030.00 |
505 | 2007.12.05 11:30 | buy | 253 | 0.10 | 225.095 | 221.495 | 228.095 | ||
506 | 2007.12.05 16:15 | close | 253 | 0.10 | 224.705 | 221.495 | 228.095 | -3900.00 | 1174130.00 |
507 | 2007.12.05 16:15 | sell | 254 | 0.10 | 224.705 | 228.305 | 221.705 | ||
508 | 2007.12.07 00:15 | close | 254 | 0.10 | 225.595 | 228.305 | 221.705 | -8900.00 | 1165230.00 |
509 | 2007.12.07 00:15 | buy | 255 | 0.10 | 225.595 | 221.995 | 228.595 | ||
510 | 2007.12.10 14:30 | t/p | 255 | 0.10 | 228.595 | 221.995 | 228.595 | 30000.00 | 1195230.00 |
511 | 2007.12.11 22:00 | sell | 256 | 0.10 | 225.595 | 229.195 | 222.595 | ||
512 | 2007.12.12 14:15 | close | 256 | 0.10 | 227.225 | 229.195 | 222.595 | -16300.00 | 1178930.00 |
513 | 2007.12.12 14:15 | buy | 257 | 0.10 | 227.225 | 223.625 | 230.225 | ||
514 | 2007.12.12 16:30 | t/p | 257 | 0.10 | 230.225 | 223.625 | 230.225 | 30000.00 | 1208930.00 |
515 | 2007.12.13 12:30 | sell | 258 | 0.10 | 228.005 | 231.605 | 225.005 | ||
516 | 2007.12.14 05:15 | close | 258 | 0.10 | 229.595 | 231.605 | 225.005 | -15900.00 | 1193030.00 |
517 | 2007.12.14 05:15 | buy | 259 | 0.10 | 229.595 | 225.995 | 232.595 | ||
518 | 2007.12.14 20:15 | close | 259 | 0.10 | 229.140 | 225.995 | 232.595 | -4550.00 | 1188480.00 |
519 | 2007.12.14 20:15 | sell | 260 | 0.10 | 229.140 | 232.740 | 226.140 | ||
520 | 2007.12.19 19:00 | t/p | 260 | 0.10 | 226.140 | 232.740 | 226.140 | 30000.00 | 1218480.00 |
521 | 2007.12.21 19:00 | buy | 261 | 0.10 | 225.990 | 222.390 | 228.990 | ||
522 | 2007.12.25 08:30 | close | 261 | 0.10 | 225.559 | 222.390 | 228.990 | -4310.00 | 1214170.00 |
523 | 2007.12.25 08:30 | sell | 262 | 0.10 | 225.559 | 229.159 | 222.559 | ||
524 | 2007.12.27 16:45 | close | 262 | 0.10 | 227.450 | 229.159 | 222.559 | -18910.00 | 1195260.00 |
525 | 2007.12.27 16:45 | buy | 263 | 0.10 | 227.450 | 223.850 | 230.450 | ||
526 | 2007.12.28 10:15 | close | 263 | 0.10 | 225.695 | 223.850 | 230.450 | -17550.00 | 1177710.00 |
527 | 2007.12.28 10:15 | sell | 264 | 0.10 | 225.695 | 229.295 | 222.695 | ||
528 | 2007.12.31 18:00 | t/p | 264 | 0.10 | 222.695 | 229.295 | 222.695 | 30000.00 | 1207710.00 |
529 | 2007.12.31 18:45 | buy | 265 | 0.10 | 221.840 | 218.240 | 224.840 | ||
530 | 2007.12.31 22:15 | close | 265 | 0.10 | 221.392 | 218.240 | 224.840 | -4480.00 | 1203230.00 |
531 | 2007.12.31 22:15 | sell | 266 | 0.10 | 221.392 | 224.992 | 218.392 | ||
532 | 2008.01.02 17:45 | t/p | 266 | 0.10 | 218.392 | 224.992 | 218.392 | 30000.00 | 1233230.00 |
533 | 2008.01.04 17:15 | buy | 267 | 0.10 | 214.070 | 210.470 | 217.070 | ||
534 | 2008.01.04 20:45 | close | 267 | 0.10 | 213.865 | 210.470 | 217.070 | -2050.00 | 1231180.00 |
535 | 2008.01.04 20:45 | sell | 268 | 0.10 | 213.865 | 217.465 | 210.865 | ||
536 | 2008.01.07 14:15 | close | 268 | 0.10 | 215.820 | 217.465 | 210.865 | -19550.00 | 1211630.00 |
537 | 2008.01.07 14:15 | buy | 269 | 0.10 | 215.820 | 212.220 | 218.820 | ||
538 | 2008.01.09 02:30 | close | 269 | 0.10 | 214.880 | 212.220 | 218.820 | -9400.00 | 1202230.00 |
539 | 2008.01.09 02:30 | sell | 270 | 0.10 | 214.880 | 218.480 | 211.880 | ||
540 | 2008.01.10 05:30 | close | 270 | 0.10 | 214.725 | 218.480 | 211.880 | 1550.00 | 1203780.00 |
541 | 2008.01.10 05:30 | buy | 271 | 0.10 | 214.725 | 211.125 | 217.725 | ||
542 | 2008.01.10 21:45 | close | 271 | 0.10 | 214.370 | 211.125 | 217.725 | -3550.00 | 1200230.00 |
543 | 2008.01.10 21:45 | sell | 272 | 0.10 | 214.370 | 217.970 | 211.370 | ||
544 | 2008.01.14 11:15 | t/p | 272 | 0.10 | 211.370 | 217.970 | 211.370 | 30000.00 | 1230230.00 |
545 | 2008.01.16 20:45 | buy | 273 | 0.10 | 209.950 | 206.350 | 212.950 | ||
546 | 2008.01.18 03:30 | close | 273 | 0.10 | 210.485 | 206.350 | 212.950 | 5350.00 | 1235580.00 |
547 | 2008.01.18 03:30 | sell | 274 | 0.10 | 210.485 | 214.085 | 207.485 | ||
548 | 2008.01.21 09:45 | t/p | 274 | 0.10 | 207.485 | 214.085 | 207.485 | 30000.00 | 1265580.00 |
549 | 2008.01.22 15:30 | buy | 275 | 0.10 | 208.670 | 205.070 | 211.670 | ||
550 | 2008.01.23 11:15 | close | 275 | 0.10 | 208.125 | 205.070 | 211.670 | -5450.00 | 1260130.00 |
551 | 2008.01.23 11:15 | sell | 276 | 0.10 | 208.125 | 211.725 | 205.125 | ||
552 | 2008.01.23 15:30 | t/p | 276 | 0.10 | 205.125 | 211.725 | 205.125 | 30000.00 | 1290130.00 |
553 | 2008.01.24 03:15 | buy | 277 | 0.10 | 208.495 | 204.895 | 211.495 | ||
554 | 2008.01.24 23:30 | t/p | 277 | 0.10 | 211.495 | 204.895 | 211.495 | 30000.00 | 1320130.00 |
555 | 2008.01.28 02:00 | sell | 278 | 0.10 | 212.080 | 215.680 | 209.080 | ||
556 | 2008.01.28 19:30 | close | 278 | 0.10 | 211.620 | 215.680 | 209.080 | 4600.00 | 1324730.00 |
557 | 2008.01.28 19:30 | buy | 279 | 0.10 | 211.620 | 208.020 | 214.620 | ||
558 | 2008.01.29 10:30 | close | 279 | 0.10 | 211.560 | 208.020 | 214.620 | -600.00 | 1324130.00 |
559 | 2008.01.29 10:30 | sell | 280 | 0.10 | 211.560 | 215.160 | 208.560 | ||
560 | 2008.01.29 18:30 | close | 280 | 0.10 | 212.800 | 215.160 | 208.560 | -12400.00 | 1311730.00 |
561 | 2008.01.29 18:30 | buy | 281 | 0.10 | 212.800 | 209.200 | 215.800 | ||
562 | 2008.01.31 03:45 | close | 281 | 0.10 | 211.450 | 209.200 | 215.800 | -13500.00 | 1298230.00 |
563 | 2008.01.31 03:45 | sell | 282 | 0.10 | 211.450 | 215.050 | 208.450 | ||
564 | 2008.02.04 13:45 | close | 282 | 0.10 | 211.540 | 215.050 | 208.450 | -900.00 | 1297330.00 |
565 | 2008.02.04 13:45 | buy | 283 | 0.10 | 211.540 | 207.940 | 214.540 | ||
566 | 2008.02.05 21:45 | close | 283 | 0.10 | 210.190 | 207.940 | 214.540 | -13500.00 | 1283830.00 |
567 | 2008.02.05 21:45 | sell | 284 | 0.10 | 210.190 | 213.790 | 207.190 | ||
568 | 2008.02.07 14:44 | t/p | 284 | 0.10 | 207.190 | 213.790 | 207.190 | 30000.00 | 1313830.00 |
569 | 2008.02.08 01:45 | buy | 285 | 0.10 | 208.585 | 204.985 | 211.585 | ||
570 | 2008.02.11 13:00 | close | 285 | 0.10 | 208.230 | 204.985 | 211.585 | -3550.00 | 1310280.00 |
571 | 2008.02.11 13:00 | sell | 286 | 0.10 | 208.230 | 211.830 | 205.230 | ||
572 | 2008.02.12 03:30 | close | 286 | 0.10 | 208.705 | 211.830 | 205.230 | -4750.00 | 1305530.00 |
573 | 2008.02.12 03:30 | buy | 287 | 0.10 | 208.705 | 205.105 | 211.705 | ||
574 | 2008.02.13 14:14 | close | 287 | 0.10 | 211.420 | 205.105 | 211.705 | 27150.00 | 1332680.00 |
575 | 2008.02.13 14:14 | sell | 288 | 0.10 | 211.420 | 215.020 | 208.420 | ||
576 | 2008.02.13 17:45 | close | 288 | 0.10 | 212.000 | 215.020 | 208.420 | -5800.00 | 1326880.00 |
577 | 2008.02.13 17:45 | buy | 289 | 0.10 | 212.000 | 208.400 | 215.000 | ||
578 | 2008.02.15 03:45 | close | 289 | 0.10 | 212.255 | 208.400 | 215.000 | 2550.00 | 1329430.00 |
579 | 2008.02.15 03:45 | sell | 290 | 0.10 | 212.255 | 215.855 | 209.255 | ||
580 | 2008.02.19 12:44 | t/p | 290 | 0.10 | 209.255 | 215.855 | 209.255 | 30000.00 | 1359430.00 |
581 | 2008.02.21 15:30 | buy | 291 | 0.10 | 211.705 | 208.105 | 214.705 | ||
582 | 2008.02.25 02:00 | close | 291 | 0.10 | 211.310 | 208.105 | 214.705 | -3950.00 | 1355480.00 |
583 | 2008.02.25 02:00 | sell | 292 | 0.10 | 211.310 | 214.910 | 208.310 | ||
584 | 2008.02.25 07:00 | close | 292 | 0.10 | 211.025 | 214.910 | 208.310 | 2850.00 | 1358330.00 |
585 | 2008.02.25 07:00 | buy | 293 | 0.10 | 211.025 | 207.425 | 214.025 | ||
586 | 2008.02.27 15:30 | close | 293 | 0.10 | 211.260 | 207.425 | 214.025 | 2350.00 | 1360680.00 |
587 | 2008.02.27 15:30 | sell | 294 | 0.10 | 211.260 | 214.860 | 208.260 | ||
588 | 2008.02.29 02:45 | t/p | 294 | 0.10 | 208.260 | 214.860 | 208.260 | 30000.00 | 1390680.00 |
589 | 2008.03.03 22:00 | buy | 295 | 0.10 | 204.755 | 201.155 | 207.755 | ||
590 | 2008.03.04 22:59 | close | 295 | 0.10 | 205.205 | 201.155 | 207.755 | 4500.00 | 1395180.00 |
591 | 2008.03.04 22:59 | sell | 296 | 0.10 | 205.205 | 208.805 | 202.205 | ||
592 | 2008.03.05 05:00 | close | 296 | 0.10 | 205.125 | 208.805 | 202.205 | 800.00 | 1395980.00 |
593 | 2008.03.05 05:00 | buy | 297 | 0.10 | 205.125 | 201.525 | 208.125 | ||
594 | 2008.03.07 15:00 | close | 297 | 0.10 | 205.880 | 201.525 | 208.125 | 7550.00 | 1403530.00 |
595 | 2008.03.07 15:00 | sell | 298 | 0.10 | 205.880 | 209.480 | 202.880 | ||
596 | 2008.03.09 23:45 | close | 298 | 0.10 | 206.673 | 209.480 | 202.880 | -7930.00 | 1395600.00 |
597 | 2008.03.09 23:45 | buy | 299 | 0.10 | 206.673 | 203.073 | 209.673 | ||
598 | 2008.03.10 12:30 | close | 299 | 0.10 | 206.340 | 203.073 | 209.673 | -3330.00 | 1392270.00 |
599 | 2008.03.10 12:30 | sell | 300 | 0.10 | 206.340 | 209.940 | 203.340 | ||
600 | 2008.03.11 14:44 | close | 300 | 0.10 | 207.125 | 209.940 | 203.340 | -7850.00 | 1384420.00 |
601 | 2008.03.11 14:44 | buy | 301 | 0.10 | 207.125 | 203.525 | 210.125 | ||
602 | 2008.03.13 00:45 | close | 301 | 0.10 | 205.580 | 203.525 | 210.125 | -15450.00 | 1368970.00 |
603 | 2008.03.13 00:45 | sell | 302 | 0.10 | 205.580 | 209.180 | 202.580 | ||
604 | 2008.03.13 23:45 | close | 302 | 0.10 | 204.260 | 209.180 | 202.580 | 13200.00 | 1382170.00 |
605 | 2008.03.13 23:45 | buy | 303 | 0.10 | 204.260 | 200.660 | 207.260 | ||
606 | 2008.03.14 10:30 | close | 303 | 0.10 | 203.820 | 200.660 | 207.260 | -4400.00 | 1377770.00 |
607 | 2008.03.14 10:30 | sell | 304 | 0.10 | 203.820 | 207.420 | 200.820 | ||
608 | 2008.03.14 20:30 | t/p | 304 | 0.10 | 200.820 | 207.420 | 200.820 | 30000.00 | 1407770.00 |
609 | 2008.03.18 13:45 | buy | 305 | 0.10 | 196.335 | 192.735 | 199.335 | ||
610 | 2008.03.18 19:29 | t/p | 305 | 0.10 | 199.335 | 192.735 | 199.335 | 30000.00 | 1437770.00 |
611 | 2008.03.19 12:45 | sell | 306 | 0.10 | 197.470 | 201.070 | 194.470 | ||
612 | 2008.03.20 15:15 | close | 306 | 0.10 | 196.860 | 201.070 | 194.470 | 6100.00 | 1443870.00 |
613 | 2008.03.20 15:15 | buy | 307 | 0.10 | 196.860 | 193.260 | 199.860 | ||
614 | 2008.03.20 22:00 | close | 307 | 0.10 | 196.665 | 193.260 | 199.860 | -1950.00 | 1441920.00 |
615 | 2008.03.20 22:00 | sell | 308 | 0.10 | 196.665 | 200.265 | 193.665 | ||
616 | 2008.03.21 08:30 | close | 308 | 0.10 | 197.655 | 200.265 | 193.665 | -9900.00 | 1432020.00 |
617 | 2008.03.21 08:30 | buy | 309 | 0.10 | 197.655 | 194.055 | 200.655 | ||
618 | 2008.03.25 03:30 | t/p | 309 | 0.10 | 200.655 | 194.055 | 200.655 | 30000.00 | 1462020.00 |
619 | 2008.03.26 16:00 | sell | 310 | 0.10 | 197.715 | 201.315 | 194.715 | ||
620 | 2008.03.27 14:15 | close | 310 | 0.10 | 200.620 | 201.315 | 194.715 | -29050.00 | 1432970.00 |
621 | 2008.03.27 14:15 | buy | 311 | 0.10 | 200.620 | 197.020 | 203.620 | ||
622 | 2008.03.28 05:30 | close | 311 | 0.10 | 200.080 | 197.020 | 203.620 | -5400.00 | 1427570.00 |
623 | 2008.03.28 05:30 | sell | 312 | 0.10 | 200.080 | 203.680 | 197.080 | ||
624 | 2008.03.31 01:30 | t/p | 312 | 0.10 | 197.080 | 203.680 | 197.080 | 30000.00 | 1457570.00 |
625 | 2008.03.31 09:45 | buy | 313 | 0.10 | 198.320 | 194.720 | 201.320 | ||
626 | 2008.03.31 15:30 | close | 313 | 0.10 | 197.450 | 194.720 | 201.320 | -8700.00 | 1448870.00 |
627 | 2008.03.31 15:30 | sell | 314 | 0.10 | 197.450 | 201.050 | 194.450 | ||
628 | 2008.04.01 17:45 | s/l | 314 | 0.10 | 201.050 | 201.050 | 194.450 | -36000.00 | 1412870.00 |
629 | 2008.04.01 17:45 | buy | 315 | 0.10 | 201.195 | 197.595 | 204.195 | ||
630 | 2008.04.03 08:45 | t/p | 315 | 0.10 | 204.195 | 197.595 | 204.195 | 30000.00 | 1442870.00 |
631 | 2008.04.04 21:00 | sell | 316 | 0.10 | 203.080 | 206.680 | 200.080 | ||
632 | 2008.04.07 12:15 | close | 316 | 0.10 | 203.960 | 206.680 | 200.080 | -8800.00 | 1434070.00 |
633 | 2008.04.07 12:15 | buy | 317 | 0.10 | 203.960 | 200.360 | 206.960 | ||
634 | 2008.04.08 13:45 | close | 317 | 0.10 | 201.780 | 200.360 | 206.960 | -21800.00 | 1412270.00 |
635 | 2008.04.08 13:45 | sell | 318 | 0.10 | 201.780 | 205.380 | 198.780 | ||
636 | 2008.04.10 12:00 | t/p | 318 | 0.10 | 198.780 | 205.380 | 198.780 | 30000.00 | 1442270.00 |
637 | 2008.04.10 23:29 | buy | 319 | 0.10 | 201.040 | 197.440 | 204.040 | ||
638 | 2008.04.11 18:15 | close | 319 | 0.10 | 198.910 | 197.440 | 204.040 | -21300.00 | 1420970.00 |
639 | 2008.04.11 18:15 | sell | 320 | 0.10 | 198.910 | 202.510 | 195.910 | ||
640 | 2008.04.14 19:15 | close | 320 | 0.10 | 199.830 | 202.510 | 195.910 | -9200.00 | 1411770.00 |
641 | 2008.04.14 19:15 | buy | 321 | 0.10 | 199.830 | 196.230 | 202.830 | ||
642 | 2008.04.15 15:00 | close | 321 | 0.10 | 198.820 | 196.230 | 202.830 | -10100.00 | 1401670.00 |
643 | 2008.04.15 15:00 | sell | 322 | 0.10 | 198.820 | 202.420 | 195.820 | ||
644 | 2008.04.16 04:45 | close | 322 | 0.10 | 199.820 | 202.420 | 195.820 | -10000.00 | 1391670.00 |
645 | 2008.04.16 04:45 | buy | 323 | 0.10 | 199.820 | 196.220 | 202.820 | ||
646 | 2008.04.17 13:45 | t/p | 323 | 0.10 | 202.820 | 196.220 | 202.820 | 30000.00 | 1421670.00 |
647 | 2008.04.21 14:15 | sell | 324 | 0.10 | 204.840 | 208.440 | 201.840 | ||
648 | 2008.04.22 18:00 | close | 324 | 0.10 | 205.770 | 208.440 | 201.840 | -9300.00 | 1412370.00 |
649 | 2008.04.22 18:00 | buy | 325 | 0.10 | 205.770 | 202.170 | 208.770 | ||
650 | 2008.04.23 19:30 | close | 325 | 0.10 | 204.690 | 202.170 | 208.770 | -10800.00 | 1401570.00 |
651 | 2008.04.23 19:30 | sell | 326 | 0.10 | 204.690 | 208.290 | 201.690 | ||
652 | 2008.04.25 00:15 | close | 326 | 0.10 | 205.720 | 208.290 | 201.690 | -10300.00 | 1391270.00 |
653 | 2008.04.25 00:15 | buy | 327 | 0.10 | 205.720 | 202.120 | 208.720 | ||
654 | 2008.04.29 15:45 | close | 327 | 0.10 | 204.980 | 202.120 | 208.720 | -7400.00 | 1383870.00 |
655 | 2008.04.29 15:45 | sell | 328 | 0.10 | 204.980 | 208.580 | 201.980 | ||
656 | 2008.04.30 18:30 | close | 328 | 0.10 | 207.350 | 208.580 | 201.980 | -23700.00 | 1360170.00 |
657 | 2008.04.30 18:30 | buy | 329 | 0.10 | 207.350 | 203.750 | 210.350 | ||
658 | 2008.05.01 10:45 | close | 329 | 0.10 | 206.575 | 203.750 | 210.350 | -7750.00 | 1352420.00 |
659 | 2008.05.01 10:45 | sell | 330 | 0.10 | 206.575 | 210.175 | 203.575 | ||
660 | 2008.05.02 07:45 | close | 330 | 0.10 | 206.680 | 210.175 | 203.575 | -1050.00 | 1351370.00 |
661 | 2008.05.02 07:45 | buy | 331 | 0.10 | 206.680 | 203.080 | 209.680 | ||
662 | 2008.05.05 18:45 | close | 331 | 0.10 | 207.005 | 203.080 | 209.680 | 3250.00 | 1354620.00 |
663 | 2008.05.05 18:45 | sell | 332 | 0.10 | 207.005 | 210.605 | 204.005 | ||
664 | 2008.05.08 05:30 | t/p | 332 | 0.10 | 204.005 | 210.605 | 204.005 | 30000.00 | 1384620.00 |
665 | 2008.05.12 11:00 | buy | 333 | 0.10 | 202.110 | 198.510 | 205.110 | ||
666 | 2008.05.13 15:00 | close | 333 | 0.10 | 202.200 | 198.510 | 205.110 | 900.00 | 1385520.00 |
667 | 2008.05.13 15:00 | sell | 334 | 0.10 | 202.200 | 205.800 | 199.200 | ||
668 | 2008.05.13 21:30 | close | 334 | 0.10 | 203.925 | 205.800 | 199.200 | -17250.00 | 1368270.00 |
669 | 2008.05.13 21:30 | buy | 335 | 0.10 | 203.925 | 200.325 | 206.925 | ||
670 | 2008.05.19 02:00 | close | 335 | 0.10 | 203.635 | 200.325 | 206.925 | -2900.00 | 1365370.00 |
671 | 2008.05.19 02:00 | sell | 336 | 0.10 | 203.635 | 207.235 | 200.635 | ||
672 | 2008.05.20 18:00 | close | 336 | 0.10 | 204.390 | 207.235 | 200.635 | -7550.00 | 1357820.00 |
673 | 2008.05.20 18:00 | buy | 337 | 0.10 | 204.390 | 200.790 | 207.390 | ||
674 | 2008.05.21 08:30 | close | 337 | 0.10 | 203.205 | 200.790 | 207.390 | -11850.00 | 1345970.00 |
675 | 2008.05.21 08:30 | sell | 338 | 0.10 | 203.205 | 206.805 | 200.205 | ||
676 | 2008.05.22 15:30 | close | 338 | 0.10 | 204.725 | 206.805 | 200.205 | -15200.00 | 1330770.00 |
677 | 2008.05.22 15:30 | buy | 339 | 0.10 | 204.725 | 201.125 | 207.725 | ||
678 | 2008.05.23 16:15 | close | 339 | 0.10 | 204.970 | 201.125 | 207.725 | 2450.00 | 1333220.00 |
679 | 2008.05.23 16:15 | sell | 340 | 0.10 | 204.970 | 208.570 | 201.970 | ||
680 | 2008.05.28 02:00 | close | 340 | 0.10 | 205.880 | 208.570 | 201.970 | -9100.00 | 1324120.00 |
681 | 2008.05.28 02:00 | buy | 341 | 0.10 | 205.880 | 202.280 | 208.880 | ||
682 | 2008.05.29 20:15 | t/p | 341 | 0.10 | 208.880 | 202.280 | 208.880 | 30000.00 | 1354120.00 |
683 | 2008.06.02 13:45 | sell | 342 | 0.10 | 205.950 | 209.550 | 202.950 | ||
684 | 2008.06.03 19:15 | close | 342 | 0.10 | 206.800 | 209.550 | 202.950 | -8500.00 | 1345620.00 |
685 | 2008.06.03 19:15 | buy | 343 | 0.10 | 206.800 | 203.200 | 209.800 | ||
686 | 2008.06.04 14:30 | close | 343 | 0.10 | 204.760 | 203.200 | 209.800 | -20400.00 | 1325220.00 |
687 | 2008.06.04 14:30 | sell | 344 | 0.10 | 204.760 | 208.360 | 201.760 | ||
688 | 2008.06.05 05:15 | close | 344 | 0.10 | 205.945 | 208.360 | 201.760 | -11850.00 | 1313370.00 |
689 | 2008.06.05 05:15 | buy | 345 | 0.10 | 205.945 | 202.345 | 208.945 | ||
690 | 2008.06.09 04:00 | close | 345 | 0.10 | 206.920 | 202.345 | 208.945 | 9750.00 | 1323120.00 |
691 | 2008.06.09 04:00 | sell | 346 | 0.10 | 206.920 | 210.520 | 203.920 | ||
692 | 2008.06.09 15:15 | close | 346 | 0.10 | 209.120 | 210.520 | 203.920 | -22000.00 | 1301120.00 |
693 | 2008.06.09 15:15 | buy | 347 | 0.10 | 209.120 | 205.520 | 212.120 | ||
694 | 2008.06.10 15:30 | close | 347 | 0.10 | 208.950 | 205.520 | 212.120 | -1700.00 | 1299420.00 |
695 | 2008.06.10 15:30 | sell | 348 | 0.10 | 208.950 | 212.550 | 205.950 | ||
696 | 2008.06.11 12:30 | close | 348 | 0.10 | 209.880 | 212.550 | 205.950 | -9300.00 | 1290120.00 |
697 | 2008.06.11 12:30 | buy | 349 | 0.10 | 209.880 | 206.280 | 212.880 | ||
698 | 2008.06.17 16:45 | close | 349 | 0.10 | 210.810 | 206.280 | 212.880 | 9300.00 | 1299420.00 |
699 | 2008.06.17 16:45 | sell | 350 | 0.10 | 210.810 | 214.410 | 207.810 | ||
700 | 2008.06.19 17:00 | close | 350 | 0.10 | 212.590 | 214.410 | 207.810 | -17800.00 | 1281620.00 |
701 | 2008.06.19 17:00 | buy | 351 | 0.10 | 212.590 | 208.990 | 215.590 | ||
702 | 2008.06.23 00:45 | close | 351 | 0.10 | 211.740 | 208.990 | 215.590 | -8500.00 | 1273120.00 |
703 | 2008.06.23 00:45 | sell | 352 | 0.10 | 211.740 | 215.340 | 208.740 | ||
704 | 2008.06.24 12:45 | close | 352 | 0.10 | 212.070 | 215.340 | 208.740 | -3300.00 | 1269820.00 |
705 | 2008.06.24 12:45 | buy | 353 | 0.10 | 212.070 | 208.470 | 215.070 | ||
706 | 2008.06.27 00:30 | close | 353 | 0.10 | 212.345 | 208.470 | 215.070 | 2750.00 | 1272570.00 |
707 | 2008.06.27 00:30 | sell | 354 | 0.10 | 212.345 | 215.945 | 209.345 | ||
708 | 2008.06.30 08:00 | close | 354 | 0.10 | 211.355 | 215.945 | 209.345 | 9900.00 | 1282470.00 |
709 | 2008.06.30 08:00 | buy | 355 | 0.10 | 211.355 | 207.755 | 214.355 | ||
710 | 2008.06.30 13:45 | close | 355 | 0.10 | 209.690 | 207.755 | 214.355 | -16650.00 | 1265820.00 |
711 | 2008.06.30 13:45 | sell | 356 | 0.10 | 209.690 | 213.290 | 206.690 | ||
712 | 2008.07.01 01:30 | close | 356 | 0.10 | 211.445 | 213.290 | 206.690 | -17550.00 | 1248270.00 |
713 | 2008.07.01 01:30 | buy | 357 | 0.10 | 211.445 | 207.845 | 214.445 | ||
714 | 2008.07.01 18:30 | close | 357 | 0.10 | 211.090 | 207.845 | 214.445 | -3550.00 | 1244720.00 |
715 | 2008.07.01 18:30 | sell | 358 | 0.10 | 211.090 | 214.690 | 208.090 | ||
716 | 2008.07.02 03:30 | close | 358 | 0.10 | 211.560 | 214.690 | 208.090 | -4700.00 | 1240020.00 |
717 | 2008.07.02 03:30 | buy | 359 | 0.10 | 211.560 | 207.960 | 214.560 | ||
718 | 2008.07.08 13:30 | close | 359 | 0.10 | 210.650 | 207.960 | 214.560 | -9100.00 | 1230920.00 |
719 | 2008.07.08 13:30 | sell | 360 | 0.10 | 210.650 | 214.250 | 207.650 | ||
720 | 2008.07.17 01:45 | close | 360 | 0.10 | 210.175 | 214.250 | 207.650 | 4750.00 | 1235670.00 |
721 | 2008.07.17 01:45 | buy | 361 | 0.10 | 210.175 | 206.575 | 213.175 | ||
722 | 2008.07.17 21:00 | t/p | 361 | 0.10 | 213.175 | 206.575 | 213.175 | 30000.00 | 1265670.00 |
723 | 2008.07.21 15:15 | sell | 362 | 0.10 | 213.495 | 217.095 | 210.495 | ||
724 | 2008.07.23 14:30 | close | 362 | 0.10 | 215.650 | 217.095 | 210.495 | -21550.00 | 1244120.00 |
725 | 2008.07.23 14:30 | buy | 363 | 0.10 | 215.650 | 212.050 | 218.650 | ||
726 | 2008.07.24 15:00 | close | 363 | 0.10 | 213.980 | 212.050 | 218.650 | -16700.00 | 1227420.00 |
727 | 2008.07.24 15:00 | sell | 364 | 0.10 | 213.980 | 217.580 | 210.980 | ||
728 | 2008.07.25 17:30 | close | 364 | 0.10 | 214.495 | 217.580 | 210.980 | -5150.00 | 1222270.00 |
729 | 2008.07.25 17:30 | buy | 365 | 0.10 | 214.495 | 210.895 | 217.495 | ||
730 | 2008.07.28 15:30 | close | 365 | 0.10 | 214.050 | 210.895 | 217.495 | -4450.00 | 1217820.00 |
731 | 2008.07.28 15:30 | sell | 366 | 0.10 | 214.050 | 217.650 | 211.050 | ||
732 | 2008.08.05 10:00 | t/p | 366 | 0.10 | 211.050 | 217.650 | 211.050 | 30000.00 | 1247820.00 |
733 | 2008.08.06 08:15 | buy | 367 | 0.10 | 212.065 | 208.465 | 215.065 | ||
734 | 2008.08.08 01:45 | close | 367 | 0.10 | 212.545 | 208.465 | 215.065 | 4800.00 | 1252620.00 |
735 | 2008.08.08 01:45 | sell | 368 | 0.10 | 212.545 | 216.145 | 209.545 | ||
736 | 2008.08.12 09:00 | t/p | 368 | 0.10 | 209.545 | 216.145 | 209.545 | 30000.00 | 1282620.00 |
737 | 2008.08.14 17:00 | buy | 369 | 0.10 | 204.815 | 201.215 | 207.815 | ||
738 | 2008.08.19 07:30 | close | 369 | 0.10 | 204.740 | 201.215 | 207.815 | -750.00 | 1281870.00 |
739 | 2008.08.19 07:30 | sell | 370 | 0.10 | 204.740 | 208.340 | 201.740 | ||
740 | 2008.08.22 03:30 | close | 370 | 0.10 | 203.680 | 208.340 | 201.740 | 10600.00 | 1292470.00 |
741 | 2008.08.22 03:30 | buy | 371 | 0.10 | 203.680 | 200.080 | 206.680 | ||
742 | 2008.08.22 17:15 | close | 371 | 0.10 | 204.315 | 200.080 | 206.680 | 6350.00 | 1298820.00 |
743 | 2008.08.22 17:15 | sell | 372 | 0.10 | 204.315 | 207.915 | 201.315 | ||
744 | 2008.08.26 12:15 | t/p | 372 | 0.10 | 201.315 | 207.915 | 201.315 | 30000.00 | 1328820.00 |
745 | 2008.09.02 21:15 | buy | 373 | 0.10 | 194.060 | 190.460 | 197.060 | ||
746 | 2008.09.03 12:30 | close | 373 | 0.10 | 192.340 | 190.460 | 197.060 | -17200.00 | 1311620.00 |
747 | 2008.09.03 12:30 | sell | 374 | 0.10 | 192.340 | 195.940 | 189.340 | ||
748 | 2008.09.04 15:15 | close | 374 | 0.10 | 192.805 | 195.940 | 189.340 | -4650.00 | 1306970.00 |
749 | 2008.09.04 15:15 | buy | 375 | 0.10 | 192.805 | 189.205 | 195.805 | ||
750 | 2008.09.04 22:15 | close | 375 | 0.10 | 189.700 | 189.205 | 195.805 | -31050.00 | 1275920.00 |
751 | 2008.09.04 22:15 | sell | 376 | 0.10 | 189.700 | 193.300 | 186.700 | ||
752 | 2008.09.05 00:45 | t/p | 376 | 0.10 | 186.700 | 193.300 | 186.700 | 30000.00 | 1305920.00 |
753 | 2008.09.05 21:30 | buy | 377 | 0.10 | 188.770 | 185.170 | 191.770 | ||
754 | 2008.09.08 00:15 | t/p | 377 | 0.10 | 191.770 | 185.170 | 191.770 | 30000.00 | 1335920.00 |
755 | 2008.09.08 17:00 | sell | 378 | 0.10 | 190.735 | 194.335 | 187.735 | ||
756 | 2008.09.09 17:00 | close | 378 | 0.10 | 190.100 | 194.335 | 187.735 | 6350.00 | 1342270.00 |
757 | 2008.09.09 17:00 | buy | 379 | 0.10 | 190.100 | 186.500 | 193.100 | ||
758 | 2008.09.10 02:45 | close | 379 | 0.10 | 188.410 | 186.500 | 193.100 | -16900.00 | 1325370.00 |
759 | 2008.09.10 02:45 | sell | 380 | 0.10 | 188.410 | 192.010 | 185.410 | ||
760 | 2008.09.10 14:30 | close | 380 | 0.10 | 188.890 | 192.010 | 185.410 | -4800.00 | 1320570.00 |
761 | 2008.09.10 14:30 | buy | 381 | 0.10 | 188.890 | 185.290 | 191.890 | ||
762 | 2008.09.11 05:30 | close | 381 | 0.10 | 188.300 | 185.290 | 191.890 | -5900.00 | 1314670.00 |
763 | 2008.09.11 05:30 | sell | 382 | 0.10 | 188.300 | 191.900 | 185.300 | ||
764 | 2008.09.12 04:00 | close | 382 | 0.10 | 188.190 | 191.900 | 185.300 | 1100.00 | 1315770.00 |
765 | 2008.09.12 04:00 | buy | 383 | 0.10 | 188.190 | 184.590 | 191.190 | ||
766 | 2008.09.12 17:45 | t/p | 383 | 0.10 | 191.190 | 184.590 | 191.190 | 30000.00 | 1345770.00 |
767 | 2008.09.15 13:00 | sell | 384 | 0.10 | 188.900 | 192.500 | 185.900 | ||
768 | 2008.09.16 10:30 | t/p | 384 | 0.10 | 185.900 | 192.500 | 185.900 | 30000.00 | 1375770.00 |
769 | 2008.09.17 00:30 | buy | 385 | 0.10 | 188.890 | 185.290 | 191.890 | ||
770 | 2008.09.17 17:45 | close | 385 | 0.10 | 187.910 | 185.290 | 191.890 | -9800.00 | 1365970.00 |
771 | 2008.09.17 17:45 | sell | 386 | 0.10 | 187.910 | 191.510 | 184.910 | ||
772 | 2008.09.17 22:00 | s/l | 386 | 0.10 | 191.510 | 191.510 | 184.910 | -36000.00 | 1329970.00 |
773 | 2008.09.18 01:45 | buy | 387 | 0.10 | 189.340 | 185.740 | 192.340 | ||
774 | 2008.09.19 05:00 | t/p | 387 | 0.10 | 192.340 | 185.740 | 192.340 | 30000.00 | 1359970.00 |
775 | 2008.09.22 13:15 | sell | 388 | 0.10 | 195.870 | 199.470 | 192.870 | ||
776 | 2008.09.22 19:15 | close | 388 | 0.10 | 196.410 | 199.470 | 192.870 | -5400.00 | 1354570.00 |
777 | 2008.09.22 19:15 | buy | 389 | 0.10 | 196.410 | 192.810 | 199.410 | ||
778 | 2008.09.23 08:30 | close | 389 | 0.10 | 195.490 | 192.810 | 199.410 | -9200.00 | 1345370.00 |
779 | 2008.09.23 08:30 | sell | 390 | 0.10 | 195.490 | 199.090 | 192.490 | ||
780 | 2008.09.24 13:45 | close | 390 | 0.10 | 196.995 | 199.090 | 192.490 | -15050.00 | 1330320.00 |
781 | 2008.09.24 13:45 | buy | 391 | 0.10 | 196.995 | 193.395 | 199.995 | ||
782 | 2008.09.26 00:15 | close | 391 | 0.10 | 195.595 | 193.395 | 199.995 | -14000.00 | 1316320.00 |
783 | 2008.09.26 00:15 | sell | 392 | 0.10 | 195.595 | 199.195 | 192.595 | ||
784 | 2008.09.29 01:00 | close | 392 | 0.10 | 194.115 | 199.195 | 192.595 | 14800.00 | 1331120.00 |
785 | 2008.09.29 01:00 | buy | 393 | 0.10 | 194.115 | 190.515 | 197.115 | ||
786 | 2008.09.29 13:00 | close | 393 | 0.10 | 191.240 | 190.515 | 197.115 | -28750.00 | 1302370.00 |
787 | 2008.09.29 13:00 | sell | 394 | 0.10 | 191.240 | 194.840 | 188.240 | ||
788 | 2008.09.29 23:30 | t/p | 394 | 0.10 | 188.240 | 194.840 | 188.240 | 30000.00 | 1332370.00 |
789 | 2008.09.30 15:00 | buy | 395 | 0.10 | 190.110 | 186.510 | 193.110 | ||
790 | 2008.10.01 17:15 | s/l | 395 | 0.10 | 186.510 | 186.510 | 193.110 | -36000.00 | 1296370.00 |
791 | 2008.10.01 20:15 | sell | 396 | 0.10 | 187.970 | 191.570 | 184.970 | ||
792 | 2008.10.02 18:15 | t/p | 396 | 0.10 | 184.970 | 191.570 | 184.970 | 30000.00 | 1326370.00 |
793 | 2008.10.03 11:45 | buy | 397 | 0.10 | 185.835 | 182.235 | 188.835 | ||
794 | 2008.10.06 06:00 | close | 397 | 0.10 | 183.800 | 182.235 | 188.835 | -20350.00 | 1306020.00 |
795 | 2008.10.06 06:00 | sell | 398 | 0.10 | 183.800 | 187.400 | 180.800 | ||
796 | 2008.10.06 07:45 | t/p | 398 | 0.10 | 180.800 | 187.400 | 180.800 | 30000.00 | 1336020.00 |
797 | 2008.10.07 10:15 | buy | 399 | 0.10 | 179.610 | 176.010 | 182.610 | ||
798 | 2008.10.07 11:30 | s/l | 399 | 0.10 | 176.010 | 176.010 | 182.610 | -36000.00 | 1300020.00 |
799 | 2008.10.08 01:15 | sell | 400 | 0.10 | 177.910 | 181.510 | 174.910 | ||
800 | 2008.10.08 08:30 | t/p | 400 | 0.10 | 174.910 | 181.510 | 174.910 | 30000.00 | 1330020.00 |
801 | 2008.10.09 11:00 | buy | 401 | 0.10 | 174.960 | 171.360 | 177.960 | ||
802 | 2008.10.09 22:45 | s/l | 401 | 0.10 | 171.360 | 171.360 | 177.960 | -36000.00 | 1294020.00 |
803 | 2008.10.09 23:45 | sell | 402 | 0.10 | 170.590 | 174.190 | 167.590 | ||
804 | 2008.10.10 03:15 | t/p | 402 | 0.10 | 167.590 | 174.190 | 167.590 | 30000.00 | 1324020.00 |
805 | 2008.10.10 20:30 | buy | 403 | 0.10 | 169.170 | 165.570 | 172.170 | ||
806 | 2008.10.13 00:15 | t/p | 403 | 0.10 | 172.170 | 165.570 | 172.170 | 30000.00 | 1354020.00 |
807 | 2008.10.14 23:30 | sell | 404 | 0.10 | 177.625 | 181.225 | 174.625 | ||
808 | 2008.10.15 19:00 | close | 404 | 0.10 | 176.895 | 181.225 | 174.625 | 7300.00 | 1361320.00 |
809 | 2008.10.15 19:00 | buy | 405 | 0.10 | 176.895 | 173.295 | 179.895 | ||
810 | 2008.10.15 23:15 | s/l | 405 | 0.10 | 173.295 | 173.295 | 179.895 | -36000.00 | 1325320.00 |
811 | 2008.10.16 00:00 | sell | 406 | 0.10 | 172.555 | 176.155 | 169.555 | ||
812 | 2008.10.16 18:15 | close | 406 | 0.10 | 172.540 | 176.155 | 169.555 | 150.00 | 1325470.00 |
813 | 2008.10.16 18:15 | buy | 407 | 0.10 | 172.540 | 168.940 | 175.540 | ||
814 | 2008.10.16 22:15 | t/p | 407 | 0.10 | 175.540 | 168.940 | 175.540 | 30000.00 | 1355470.00 |
815 | 2008.10.17 16:15 | sell | 408 | 0.10 | 174.500 | 178.100 | 171.500 | ||
816 | 2008.10.20 03:00 | close | 408 | 0.10 | 175.860 | 178.100 | 171.500 | -13600.00 | 1341870.00 |
817 | 2008.10.20 03:00 | buy | 409 | 0.10 | 175.860 | 172.260 | 178.860 | ||
818 | 2008.10.20 10:00 | t/p | 409 | 0.10 | 178.860 | 172.260 | 178.860 | 30000.00 | 1371870.00 |
819 | 2008.10.20 20:30 | sell | 410 | 0.10 | 173.955 | 177.555 | 170.955 | ||
820 | 2008.10.21 14:45 | t/p | 410 | 0.10 | 170.955 | 177.555 | 170.955 | 30000.00 | 1401870.00 |
821 | 2008.10.23 15:15 | buy | 411 | 0.10 | 157.175 | 153.575 | 160.175 | ||
822 | 2008.10.23 18:45 | close | 411 | 0.10 | 158.065 | 153.575 | 160.175 | 8900.00 | 1410770.00 |
823 | 2008.10.23 18:45 | sell | 412 | 0.10 | 158.065 | 161.665 | 155.065 | ||
824 | 2008.10.23 22:00 | t/p | 412 | 0.10 | 155.065 | 161.665 | 155.065 | 30000.00 | 1440770.00 |
825 | 2008.10.24 05:30 | buy | 413 | 0.10 | 155.200 | 151.600 | 158.200 | ||
826 | 2008.10.24 08:45 | close | 413 | 0.10 | 153.210 | 151.600 | 158.200 | -19900.00 | 1420870.00 |
827 | 2008.10.24 08:45 | sell | 414 | 0.10 | 153.210 | 156.810 | 150.210 | ||
828 | 2008.10.24 11:15 | t/p | 414 | 0.10 | 150.210 | 156.810 | 150.210 | 30000.00 | 1450870.00 |
829 | 2008.10.27 06:45 | buy | 415 | 0.10 | 148.040 | 144.440 | 151.040 | ||
830 | 2008.10.27 09:15 | s/l | 415 | 0.10 | 144.440 | 144.440 | 151.040 | -36000.00 | 1414870.00 |
831 | 2008.10.27 12:15 | sell | 416 | 0.10 | 141.885 | 145.485 | 138.885 | ||
832 | 2008.10.27 19:00 | s/l | 416 | 0.10 | 145.485 | 145.485 | 138.885 | -36000.00 | 1378870.00 |
833 | 2008.10.27 23:30 | buy | 417 | 0.10 | 144.510 | 140.910 | 147.510 | ||
834 | 2008.10.28 07:45 | t/p | 417 | 0.10 | 147.510 | 140.910 | 147.510 | 30000.00 | 1408870.00 |
835 | 2008.10.30 20:15 | sell | 418 | 0.10 | 161.130 | 164.730 | 158.130 | ||
836 | 2008.10.31 08:45 | t/p | 418 | 0.10 | 158.130 | 164.730 | 158.130 | 30000.00 | 1438870.00 |
837 | 2008.11.03 07:00 | buy | 419 | 0.10 | 160.980 | 157.380 | 163.980 | ||
838 | 2008.11.03 16:00 | s/l | 419 | 0.10 | 157.380 | 157.380 | 163.980 | -36000.00 | 1402870.00 |
839 | 2008.11.03 19:00 | sell | 420 | 0.10 | 156.855 | 160.455 | 153.855 | ||
840 | 2008.11.04 06:30 | t/p | 420 | 0.10 | 153.855 | 160.455 | 153.855 | 30000.00 | 1432870.00 |
841 | 2008.11.04 16:15 | buy | 421 | 0.10 | 157.945 | 154.345 | 160.945 | ||
842 | 2008.11.04 18:45 | t/p | 421 | 0.10 | 160.945 | 154.345 | 160.945 | 30000.00 | 1462870.00 |
843 | 2008.11.05 08:15 | sell | 422 | 0.10 | 158.015 | 161.615 | 155.015 | ||
844 | 2008.11.05 20:30 | close | 422 | 0.10 | 158.015 | 161.615 | 155.015 | 0.00 | 1462870.00 |
845 | 2008.11.05 20:30 | buy | 423 | 0.10 | 158.015 | 154.415 | 161.015 | ||
846 | 2008.11.06 02:45 | close | 423 | 0.10 | 155.550 | 154.415 | 161.015 | -24650.00 | 1438220.00 |
847 | 2008.11.06 02:45 | sell | 424 | 0.10 | 155.550 | 159.150 | 152.550 | ||
848 | 2008.11.06 20:00 | close | 424 | 0.10 | 154.915 | 159.150 | 152.550 | 6350.00 | 1444570.00 |
849 | 2008.11.06 20:00 | buy | 425 | 0.10 | 154.915 | 151.315 | 157.915 | ||
850 | 2008.11.07 00:00 | close | 425 | 0.10 | 152.675 | 151.315 | 157.915 | -22400.00 | 1422170.00 |
851 | 2008.11.07 00:00 | sell | 426 | 0.10 | 152.675 | 156.275 | 149.675 | ||
852 | 2008.11.07 15:15 | close | 426 | 0.10 | 153.645 | 156.275 | 149.675 | -9700.00 | 1412470.00 |
853 | 2008.11.07 15:15 | buy | 427 | 0.10 | 153.645 | 150.045 | 156.645 | ||
854 | 2008.11.10 00:00 | t/p | 427 | 0.10 | 156.645 | 150.045 | 156.645 | 30000.00 | 1442470.00 |
855 | 2008.11.10 20:45 | sell | 428 | 0.10 | 153.290 | 156.890 | 150.290 | ||
856 | 2008.11.11 18:00 | t/p | 428 | 0.10 | 150.290 | 156.890 | 150.290 | 30000.00 | 1472470.00 |
857 | 2008.11.12 13:00 | buy | 429 | 0.10 | 148.595 | 144.995 | 151.595 | ||
858 | 2008.11.12 16:15 | close | 429 | 0.10 | 146.595 | 144.995 | 151.595 | -20000.00 | 1452470.00 |
859 | 2008.11.12 16:15 | sell | 430 | 0.10 | 146.595 | 150.195 | 143.595 | ||
860 | 2008.11.12 18:00 | t/p | 430 | 0.10 | 143.595 | 150.195 | 143.595 | 30000.00 | 1482470.00 |
861 | 2008.11.13 15:15 | buy | 431 | 0.10 | 142.515 | 138.915 | 145.515 | ||
862 | 2008.11.13 20:30 | s/l | 431 | 0.10 | 138.915 | 138.915 | 145.515 | -36000.00 | 1446470.00 |
863 | 2008.11.13 21:45 | sell | 432 | 0.10 | 143.030 | 146.630 | 140.030 | ||
864 | 2008.11.14 03:15 | close | 432 | 0.10 | 143.935 | 146.630 | 140.030 | -9050.00 | 1437420.00 |
865 | 2008.11.14 03:15 | buy | 433 | 0.10 | 143.935 | 140.335 | 146.935 | ||
866 | 2008.11.14 17:45 | close | 433 | 0.10 | 142.960 | 140.335 | 146.935 | -9750.00 | 1427670.00 |
867 | 2008.11.14 17:45 | sell | 434 | 0.10 | 142.960 | 146.560 | 139.960 | ||
868 | 2008.11.17 11:45 | close | 434 | 0.10 | 144.645 | 146.560 | 139.960 | -16850.00 | 1410820.00 |
869 | 2008.11.17 11:45 | buy | 435 | 0.10 | 144.645 | 141.045 | 147.645 | ||
870 | 2008.11.18 06:30 | close | 435 | 0.10 | 144.680 | 141.045 | 147.645 | 350.00 | 1411170.00 |
871 | 2008.11.18 06:30 | sell | 436 | 0.10 | 144.680 | 148.280 | 141.680 | ||
872 | 2008.11.18 21:00 | close | 436 | 0.10 | 144.315 | 148.280 | 141.680 | 3650.00 | 1414820.00 |
873 | 2008.11.18 21:00 | buy | 437 | 0.10 | 144.315 | 140.715 | 147.315 | ||
874 | 2008.11.19 02:00 | close | 437 | 0.10 | 144.680 | 140.715 | 147.315 | 3650.00 | 1418470.00 |
875 | 2008.11.19 02:00 | sell | 438 | 0.10 | 144.680 | 148.280 | 141.680 | ||
876 | 2008.11.19 15:45 | close | 438 | 0.10 | 145.550 | 148.280 | 141.680 | -8700.00 | 1409770.00 |
877 | 2008.11.19 15:45 | buy | 439 | 0.10 | 145.550 | 141.950 | 148.550 | ||
878 | 2008.11.20 01:45 | close | 439 | 0.10 | 143.450 | 141.950 | 148.550 | -21000.00 | 1388770.00 |
879 | 2008.11.20 01:45 | sell | 440 | 0.10 | 143.450 | 147.050 | 140.450 | ||
880 | 2008.11.20 16:30 | t/p | 440 | 0.10 | 140.450 | 147.050 | 140.450 | 30000.00 | 1418770.00 |
881 | 2008.11.21 12:15 | buy | 441 | 0.10 | 142.810 | 139.210 | 145.810 | ||
882 | 2008.11.24 18:15 | t/p | 441 | 0.10 | 145.810 | 139.210 | 145.810 | 30000.00 | 1448770.00 |
883 | 2008.11.25 11:45 | sell | 442 | 0.10 | 145.105 | 148.705 | 142.105 | ||
884 | 2008.11.25 21:45 | close | 442 | 0.10 | 147.270 | 148.705 | 142.105 | -21650.00 | 1427120.00 |
885 | 2008.11.25 21:45 | buy | 443 | 0.10 | 147.270 | 143.670 | 150.270 | ||
886 | 2008.11.26 10:15 | close | 443 | 0.10 | 145.995 | 143.670 | 150.270 | -12750.00 | 1414370.00 |
887 | 2008.11.26 10:15 | sell | 444 | 0.10 | 145.995 | 149.595 | 142.995 | ||
888 | 2008.11.27 02:00 | close | 444 | 0.10 | 146.630 | 149.595 | 142.995 | -6350.00 | 1408020.00 |
889 | 2008.11.27 02:00 | buy | 445 | 0.10 | 146.630 | 143.030 | 149.630 | ||
890 | 2008.11.28 18:00 | close | 445 | 0.10 | 146.035 | 143.030 | 149.630 | -5950.00 | 1402070.00 |
891 | 2008.11.28 18:00 | sell | 446 | 0.10 | 146.035 | 149.635 | 143.035 | ||
892 | 2008.12.01 03:45 | close | 446 | 0.10 | 145.985 | 149.635 | 143.035 | 500.00 | 1402570.00 |
893 | 2008.12.01 03:45 | buy | 447 | 0.10 | 145.985 | 142.385 | 148.985 | ||
894 | 2008.12.01 08:15 | close | 447 | 0.10 | 145.990 | 142.385 | 148.985 | 50.00 | 1402620.00 |
895 | 2008.12.01 08:15 | sell | 448 | 0.10 | 145.990 | 149.590 | 142.990 | ||
896 | 2008.12.01 11:30 | t/p | 448 | 0.10 | 142.990 | 149.590 | 142.990 | 30000.00 | 1432620.00 |
897 | 2008.12.02 19:45 | buy | 449 | 0.10 | 139.825 | 136.225 | 142.825 | ||
898 | 2008.12.03 06:45 | close | 449 | 0.10 | 138.695 | 136.225 | 142.825 | -11300.00 | 1421320.00 |
899 | 2008.12.03 06:45 | sell | 450 | 0.10 | 138.695 | 142.295 | 135.695 | ||
900 | 2008.12.04 04:45 | close | 450 | 0.10 | 137.760 | 142.295 | 135.695 | 9350.00 | 1430670.00 |
901 | 2008.12.04 04:45 | buy | 451 | 0.10 | 137.760 | 134.160 | 140.760 | ||
902 | 2008.12.04 11:15 | s/l | 451 | 0.10 | 134.160 | 134.160 | 140.760 | -36000.00 | 1394670.00 |
903 | 2008.12.04 12:30 | sell | 452 | 0.10 | 134.693 | 138.293 | 131.693 | ||
904 | 2008.12.05 00:15 | close | 452 | 0.10 | 135.295 | 138.293 | 131.693 | -6020.00 | 1388650.00 |
905 | 2008.12.05 00:15 | buy | 453 | 0.10 | 135.295 | 131.695 | 138.295 | ||
906 | 2008.12.05 04:30 | close | 453 | 0.10 | 135.655 | 131.695 | 138.295 | 3600.00 | 1392250.00 |
907 | 2008.12.05 04:30 | sell | 454 | 0.10 | 135.655 | 139.255 | 132.655 | ||
908 | 2008.12.08 04:00 | close | 454 | 0.10 | 136.670 | 139.255 | 132.655 | -10150.00 | 1382100.00 |
909 | 2008.12.08 04:00 | buy | 455 | 0.10 | 136.670 | 133.070 | 139.670 | ||
910 | 2008.12.08 10:15 | t/p | 455 | 0.10 | 139.670 | 133.070 | 139.670 | 30000.00 | 1412100.00 |
911 | 2008.12.08 23:45 | sell | 456 | 0.10 | 138.370 | 141.970 | 135.370 | ||
912 | 2008.12.10 10:15 | close | 456 | 0.10 | 137.345 | 141.970 | 135.370 | 10250.00 | 1422350.00 |
913 | 2008.12.10 10:15 | buy | 457 | 0.10 | 137.345 | 133.745 | 140.345 | ||
914 | 2008.12.11 19:00 | close | 457 | 0.10 | 137.495 | 133.745 | 140.345 | 1500.00 | 1423850.00 |
915 | 2008.12.11 19:00 | sell | 458 | 0.10 | 137.495 | 141.095 | 134.495 | ||
916 | 2008.12.12 06:30 | t/p | 458 | 0.10 | 134.495 | 141.095 | 134.495 | 30000.00 | 1453850.00 |
917 | 2008.12.15 01:00 | buy | 459 | 0.10 | 136.015 | 132.415 | 139.015 | ||
918 | 2008.12.15 17:30 | close | 459 | 0.10 | 138.700 | 132.415 | 139.015 | 26850.00 | 1480700.00 |
919 | 2008.12.15 17:30 | sell | 460 | 0.10 | 138.700 | 142.300 | 135.700 | ||
920 | 2008.12.15 20:45 | close | 460 | 0.10 | 138.720 | 142.300 | 135.700 | -200.00 | 1480500.00 |
921 | 2008.12.15 20:45 | buy | 461 | 0.10 | 138.720 | 135.120 | 141.720 | ||
922 | 2008.12.16 13:15 | close | 461 | 0.10 | 137.160 | 135.120 | 141.720 | -15600.00 | 1464900.00 |
923 | 2008.12.16 13:15 | sell | 462 | 0.10 | 137.160 | 140.760 | 134.160 | ||
924 | 2008.12.17 02:30 | close | 462 | 0.10 | 138.450 | 140.760 | 134.160 | -12900.00 | 1452000.00 |
925 | 2008.12.17 02:30 | buy | 463 | 0.10 | 138.450 | 134.850 | 141.450 | ||
926 | 2008.12.17 15:00 | close | 463 | 0.10 | 135.365 | 134.850 | 141.450 | -30850.00 | 1421150.00 |
927 | 2008.12.17 15:00 | sell | 464 | 0.10 | 135.365 | 138.965 | 132.365 | ||
928 | 2008.12.18 10:00 | close | 464 | 0.10 | 135.575 | 138.965 | 132.365 | -2100.00 | 1419050.00 |
929 | 2008.12.18 10:00 | buy | 465 | 0.10 | 135.575 | 131.975 | 138.575 | ||
930 | 2008.12.18 22:30 | close | 465 | 0.10 | 133.680 | 131.975 | 138.575 | -18950.00 | 1400100.00 |
931 | 2008.12.18 22:30 | sell | 466 | 0.10 | 133.680 | 137.280 | 130.680 | ||
932 | 2008.12.22 07:00 | close | 466 | 0.10 | 134.495 | 137.280 | 130.680 | -8150.00 | 1391950.00 |
933 | 2008.12.22 07:00 | buy | 467 | 0.10 | 134.495 | 130.895 | 137.495 | ||
934 | 2008.12.22 16:15 | close | 467 | 0.10 | 133.070 | 130.895 | 137.495 | -14250.00 | 1377700.00 |
935 | 2008.12.22 16:15 | sell | 468 | 0.10 | 133.070 | 136.670 | 130.070 | ||
936 | 2008.12.23 04:15 | close | 468 | 0.10 | 133.835 | 136.670 | 130.070 | -7650.00 | 1370050.00 |
937 | 2008.12.23 04:15 | buy | 469 | 0.10 | 133.835 | 130.235 | 136.835 | ||
938 | 2008.12.23 17:30 | close | 469 | 0.10 | 133.585 | 130.235 | 136.835 | -2500.00 | 1367550.00 |
939 | 2008.12.23 17:30 | sell | 470 | 0.10 | 133.585 | 137.185 | 130.585 | ||
940 | 2008.12.24 03:45 | close | 470 | 0.10 | 133.610 | 137.185 | 130.585 | -250.00 | 1367300.00 |
941 | 2008.12.24 03:45 | buy | 471 | 0.10 | 133.610 | 130.010 | 136.610 | ||
942 | 2008.12.24 15:30 | close | 471 | 0.10 | 133.480 | 130.010 | 136.610 | -1300.00 | 1366000.00 |
943 | 2008.12.24 15:30 | sell | 472 | 0.10 | 133.480 | 137.080 | 130.480 | ||
944 | 2008.12.26 01:00 | close | 472 | 0.10 | 133.105 | 137.080 | 130.480 | 3750.00 | 1369750.00 |
945 | 2008.12.26 01:00 | buy | 473 | 0.10 | 133.105 | 129.505 | 136.105 | ||
946 | 2008.12.29 16:45 | close | 473 | 0.10 | 131.855 | 129.505 | 136.105 | -12500.00 | 1357250.00 |
947 | 2008.12.29 16:45 | sell | 474 | 0.10 | 131.855 | 135.455 | 128.855 | ||
948 | 2008.12.31 16:30 | close | 474 | 0.10 | 132.390 | 135.455 | 128.855 | -5350.00 | 1351900.00 |
949 | 2008.12.31 16:30 | buy | 475 | 0.10 | 132.390 | 128.790 | 135.390 | ||
950 | 2009.01.02 02:15 | close | 475 | 0.10 | 133.750 | 128.790 | 135.390 | 13600.00 | 1365500.00 |
951 | 2009.01.02 02:15 | sell | 476 | 0.10 | 133.750 | 137.350 | 130.750 | ||
952 | 2009.01.02 05:45 | close | 476 | 0.10 | 133.425 | 137.350 | 130.750 | 3250.00 | 1368750.00 |
953 | 2009.01.02 05:45 | buy | 477 | 0.10 | 133.425 | 129.825 | 136.425 | ||
954 | 2009.01.02 15:45 | close | 477 | 0.10 | 131.805 | 129.825 | 136.425 | -16200.00 | 1352550.00 |
955 | 2009.01.02 15:45 | sell | 478 | 0.10 | 131.805 | 135.405 | 128.805 | ||
956 | 2009.01.05 04:00 | close | 478 | 0.10 | 133.345 | 135.405 | 128.805 | -15400.00 | 1337150.00 |
957 | 2009.01.05 04:00 | buy | 479 | 0.10 | 133.345 | 129.745 | 136.345 | ||
958 | 2009.01.05 19:15 | t/p | 479 | 0.10 | 136.345 | 129.745 | 136.345 | 30000.00 | 1367150.00 |
959 | 2009.01.06 12:00 | sell | 480 | 0.10 | 137.560 | 141.160 | 134.560 | ||
960 | 2009.01.06 15:30 | close | 480 | 0.10 | 137.105 | 141.160 | 134.560 | 4550.00 | 1371700.00 |
961 | 2009.01.06 15:30 | buy | 481 | 0.10 | 137.105 | 133.505 | 140.105 | ||
962 | 2009.01.06 20:00 | t/p | 481 | 0.10 | 140.105 | 133.505 | 140.105 | 30000.00 | 1401700.00 |
963 | 2009.01.07 14:45 | sell | 482 | 0.10 | 140.210 | 143.810 | 137.210 | ||
964 | 2009.01.07 20:15 | close | 482 | 0.10 | 140.455 | 143.810 | 137.210 | -2450.00 | 1399250.00 |
965 | 2009.01.07 20:15 | buy | 483 | 0.10 | 140.455 | 136.855 | 143.455 | ||
966 | 2009.01.08 08:15 | close | 483 | 0.10 | 138.935 | 136.855 | 143.455 | -15200.00 | 1384050.00 |
967 | 2009.01.08 08:15 | sell | 484 | 0.10 | 138.935 | 142.535 | 135.935 | ||
968 | 2009.01.12 01:00 | t/p | 484 | 0.10 | 135.935 | 142.535 | 135.935 | 30000.00 | 1414050.00 |
969 | 2009.01.14 09:45 | buy | 485 | 0.10 | 130.995 | 127.395 | 133.995 | ||
970 | 2009.01.14 19:15 | close | 485 | 0.10 | 130.195 | 127.395 | 133.995 | -8000.00 | 1406050.00 |
971 | 2009.01.14 19:15 | sell | 486 | 0.10 | 130.195 | 133.795 | 127.195 | ||
972 | 2009.01.15 19:15 | close | 486 | 0.10 | 130.735 | 133.795 | 127.195 | -5400.00 | 1400650.00 |
973 | 2009.01.15 19:15 | buy | 487 | 0.10 | 130.735 | 127.135 | 133.735 | ||
974 | 2009.01.16 07:30 | t/p | 487 | 0.10 | 133.735 | 127.135 | 133.735 | 30000.00 | 1430650.00 |
975 | 2009.01.19 01:30 | sell | 488 | 0.10 | 135.720 | 139.320 | 132.720 | ||
976 | 2009.01.19 05:45 | close | 488 | 0.10 | 135.365 | 139.320 | 132.720 | 3550.00 | 1434200.00 |
977 | 2009.01.19 05:45 | buy | 489 | 0.10 | 135.365 | 131.765 | 138.365 | ||
978 | 2009.01.19 14:00 | close | 489 | 0.10 | 132.630 | 131.765 | 138.365 | -27350.00 | 1406850.00 |
979 | 2009.01.19 14:00 | sell | 490 | 0.10 | 132.630 | 136.230 | 129.630 | ||
980 | 2009.01.20 02:30 | t/p | 490 | 0.10 | 129.630 | 136.230 | 129.630 | 30000.00 | 1436850.00 |
981 | 2009.01.22 03:30 | buy | 491 | 0.10 | 123.315 | 119.715 | 126.315 | ||
982 | 2009.01.22 16:30 | close | 491 | 0.10 | 121.640 | 119.715 | 126.315 | -16750.00 | 1420100.00 |
983 | 2009.01.22 16:30 | sell | 492 | 0.10 | 121.640 | 125.240 | 118.640 | ||
984 | 2009.01.23 02:15 | close | 492 | 0.10 | 123.530 | 125.240 | 118.640 | -18900.00 | 1401200.00 |
985 | 2009.01.23 02:15 | buy | 493 | 0.10 | 123.530 | 119.930 | 126.530 | ||
986 | 2009.01.23 10:45 | close | 493 | 0.10 | 120.625 | 119.930 | 126.530 | -29050.00 | 1372150.00 |
987 | 2009.01.23 10:45 | sell | 494 | 0.10 | 120.625 | 124.225 | 117.625 | ||
988 | 2009.01.26 00:45 | close | 494 | 0.10 | 121.030 | 124.225 | 117.625 | -4050.00 | 1368100.00 |
989 | 2009.01.26 00:45 | buy | 495 | 0.10 | 121.030 | 117.430 | 124.030 | ||
990 | 2009.01.26 14:00 | t/p | 495 | 0.10 | 124.030 | 117.430 | 124.030 | 30000.00 | 1398100.00 |
991 | 2009.01.29 09:30 | sell | 496 | 0.10 | 126.720 | 130.320 | 123.720 | ||
992 | 2009.01.29 18:45 | close | 496 | 0.10 | 128.255 | 130.320 | 123.720 | -15350.00 | 1382750.00 |
993 | 2009.01.29 18:45 | buy | 497 | 0.10 | 128.255 | 124.655 | 131.255 | ||
994 | 2009.01.30 07:15 | close | 497 | 0.10 | 126.820 | 124.655 | 131.255 | -14350.00 | 1368400.00 |
995 | 2009.01.30 07:15 | sell | 498 | 0.10 | 126.820 | 130.420 | 123.820 | ||
996 | 2009.01.30 18:15 | close | 498 | 0.10 | 129.515 | 130.420 | 123.820 | -26950.00 | 1341450.00 |
997 | 2009.01.30 18:15 | buy | 499 | 0.10 | 129.515 | 125.915 | 132.515 | ||
998 | 2009.02.02 12:15 | close | 499 | 0.10 | 126.860 | 125.915 | 132.515 | -26550.00 | 1314900.00 |
999 | 2009.02.02 12:15 | sell | 500 | 0.10 | 126.860 | 130.460 | 123.860 | ||
1000 | 2009.02.03 01:00 | close | 500 | 0.10 | 127.210 | 130.460 | 123.860 | -3500.00 | 1311400.00 |
1001 | 2009.02.03 01:00 | buy | 501 | 0.10 | 127.210 | 123.610 | 130.210 | ||
1002 | 2009.02.04 14:45 | close | 501 | 0.10 | 128.340 | 123.610 | 130.210 | 11300.00 | 1322700.00 |
1003 | 2009.02.04 14:45 | sell | 502 | 0.10 | 128.340 | 131.940 | 125.340 | ||
1004 | 2009.02.04 20:45 | close | 502 | 0.10 | 129.670 | 131.940 | 125.340 | -13300.00 | 1309400.00 |
1005 | 2009.02.04 20:45 | buy | 503 | 0.10 | 129.670 | 126.070 | 132.670 | ||
1006 | 2009.02.05 09:15 | close | 503 | 0.10 | 128.865 | 126.070 | 132.670 | -8050.00 | 1301350.00 |
1007 | 2009.02.05 09:15 | sell | 504 | 0.10 | 128.865 | 132.465 | 125.865 | ||
1008 | 2009.02.05 16:00 | close | 504 | 0.10 | 131.030 | 132.465 | 125.865 | -21650.00 | 1279700.00 |
1009 | 2009.02.05 16:00 | buy | 505 | 0.10 | 131.030 | 127.430 | 134.030 | ||
1010 | 2009.02.05 19:15 | t/p | 505 | 0.10 | 134.030 | 127.430 | 134.030 | 30000.00 | 1309700.00 |
1011 | 2009.02.09 11:15 | sell | 506 | 0.10 | 135.170 | 138.770 | 132.170 | ||
1012 | 2009.02.09 17:15 | close | 506 | 0.10 | 136.465 | 138.770 | 132.170 | -12950.00 | 1296750.00 |
1013 | 2009.02.09 17:15 | buy | 507 | 0.10 | 136.465 | 132.865 | 139.465 | ||
1014 | 2009.02.10 06:00 | close | 507 | 0.10 | 135.310 | 132.865 | 139.465 | -11550.00 | 1285200.00 |
1015 | 2009.02.10 06:00 | sell | 508 | 0.10 | 135.310 | 138.910 | 132.310 | ||
1016 | 2009.02.10 18:45 | t/p | 508 | 0.10 | 132.310 | 138.910 | 132.310 | 30000.00 | 1315200.00 |
1017 | 2009.02.13 02:15 | buy | 509 | 0.10 | 129.535 | 125.935 | 132.535 | ||
1018 | 2009.02.13 11:15 | t/p | 509 | 0.10 | 132.535 | 125.935 | 132.535 | 30000.00 | 1345200.00 |
1019 | 2009.02.16 04:15 | sell | 510 | 0.10 | 130.450 | 134.050 | 127.450 | ||
1020 | 2009.02.16 19:45 | close | 510 | 0.10 | 130.795 | 134.050 | 127.450 | -3450.00 | 1341750.00 |
1021 | 2009.02.16 19:45 | buy | 511 | 0.10 | 130.795 | 127.195 | 133.795 | ||
1022 | 2009.02.17 15:45 | close | 511 | 0.10 | 131.125 | 127.195 | 133.795 | 3300.00 | 1345050.00 |
1023 | 2009.02.17 15:45 | sell | 512 | 0.10 | 131.125 | 134.725 | 128.125 | ||
1024 | 2009.02.17 23:15 | close | 512 | 0.10 | 131.605 | 134.725 | 128.125 | -4800.00 | 1340250.00 |
1025 | 2009.02.17 23:15 | buy | 513 | 0.10 | 131.605 | 128.005 | 134.605 | ||
1026 | 2009.02.19 10:45 | t/p | 513 | 0.10 | 134.605 | 128.005 | 134.605 | 30000.00 | 1370250.00 |
1027 | 2009.02.20 06:00 | sell | 514 | 0.10 | 134.000 | 137.600 | 131.000 | ||
1028 | 2009.02.20 18:30 | close | 514 | 0.10 | 134.705 | 137.600 | 131.000 | -7050.00 | 1363200.00 |
1029 | 2009.02.20 18:30 | buy | 515 | 0.10 | 134.705 | 131.105 | 137.705 | ||
1030 | 2009.02.23 12:15 | t/p | 515 | 0.10 | 137.705 | 131.105 | 137.705 | 30000.00 | 1393200.00 |
1031 | 2009.02.24 04:30 | sell | 516 | 0.10 | 137.655 | 141.255 | 134.655 | ||
1032 | 2009.02.24 09:45 | close | 516 | 0.10 | 138.410 | 141.255 | 134.655 | -7550.00 | 1385650.00 |
1033 | 2009.02.24 09:45 | buy | 517 | 0.10 | 138.410 | 134.810 | 141.410 | ||
1034 | 2009.02.25 07:00 | t/p | 517 | 0.10 | 141.410 | 134.810 | 141.410 | 30000.00 | 1415650.00 |
1035 | 2009.02.25 17:30 | sell | 518 | 0.10 | 138.340 | 141.940 | 135.340 | ||
1036 | 2009.02.26 08:30 | close | 518 | 0.10 | 139.015 | 141.940 | 135.340 | -6750.00 | 1408900.00 |
1037 | 2009.02.26 08:30 | buy | 519 | 0.10 | 139.015 | 135.415 | 142.015 | ||
1038 | 2009.02.27 07:30 | close | 519 | 0.10 | 139.650 | 135.415 | 142.015 | 6350.00 | 1415250.00 |
1039 | 2009.02.27 07:30 | sell | 520 | 0.10 | 139.650 | 143.250 | 136.650 | ||
1040 | 2009.03.02 01:00 | close | 520 | 0.10 | 139.355 | 143.250 | 136.650 | 2950.00 | 1418200.00 |
1041 | 2009.03.02 01:00 | buy | 521 | 0.10 | 139.355 | 135.755 | 142.355 | ||
1042 | 2009.03.02 07:45 | close | 521 | 0.10 | 138.610 | 135.755 | 142.355 | -7450.00 | 1410750.00 |
1043 | 2009.03.02 07:45 | sell | 522 | 0.10 | 138.610 | 142.210 | 135.610 | ||
1044 | 2009.03.02 19:00 | t/p | 522 | 0.10 | 135.610 | 142.210 | 135.610 | 30000.00 | 1440750.00 |
1045 | 2009.03.03 10:15 | buy | 523 | 0.10 | 138.095 | 134.495 | 141.095 | ||
1046 | 2009.03.05 09:15 | t/p | 523 | 0.10 | 141.095 | 134.495 | 141.095 | 30000.00 | 1470750.00 |
1047 | 2009.03.05 18:30 | sell | 524 | 0.10 | 138.490 | 142.090 | 135.490 | ||
1048 | 2009.03.09 05:45 | close | 524 | 0.10 | 138.490 | 142.090 | 135.490 | 0.00 | 1470750.00 |
1049 | 2009.03.09 05:45 | buy | 525 | 0.10 | 138.490 | 134.890 | 141.490 | ||
1050 | 2009.03.09 15:15 | close | 525 | 0.10 | 136.460 | 134.890 | 141.490 | -20300.00 | 1450450.00 |
1051 | 2009.03.09 15:15 | sell | 526 | 0.10 | 136.460 | 140.060 | 133.460 | ||
1052 | 2009.03.12 05:45 | t/p | 526 | 0.10 | 133.460 | 140.060 | 133.460 | 30000.00 | 1480450.00 |
1053 | 2009.03.12 20:30 | buy | 527 | 0.10 | 136.025 | 132.425 | 139.025 | ||
1054 | 2009.03.16 04:15 | close | 527 | 0.10 | 137.800 | 132.425 | 139.025 | 17750.00 | 1498200.00 |
1055 | 2009.03.16 04:15 | sell | 528 | 0.10 | 137.800 | 141.400 | 134.800 | ||
1056 | 2009.03.16 09:00 | close | 528 | 0.10 | 137.960 | 141.400 | 134.800 | -1600.00 | 1496600.00 |
1057 | 2009.03.16 09:00 | buy | 529 | 0.10 | 137.960 | 134.360 | 140.960 | ||
1058 | 2009.03.17 02:15 | close | 529 | 0.10 | 138.365 | 134.360 | 140.960 | 4050.00 | 1500650.00 |
1059 | 2009.03.17 02:15 | sell | 530 | 0.10 | 138.365 | 141.965 | 135.365 | ||
1060 | 2009.03.17 11:30 | close | 530 | 0.10 | 138.365 | 141.965 | 135.365 | 0.00 | 1500650.00 |
1061 | 2009.03.17 11:30 | buy | 531 | 0.10 | 138.365 | 134.765 | 141.365 | ||
1062 | 2009.03.17 20:45 | close | 531 | 0.10 | 138.325 | 134.765 | 141.365 | -400.00 | 1500250.00 |
1063 | 2009.03.17 20:45 | sell | 532 | 0.10 | 138.325 | 141.925 | 135.325 | ||
1064 | 2009.03.18 20:30 | t/p | 532 | 0.10 | 135.325 | 141.925 | 135.325 | 30000.00 | 1530250.00 |
1065 | 2009.03.19 18:15 | buy | 533 | 0.10 | 136.995 | 133.395 | 139.995 | ||
1066 | 2009.03.23 04:45 | t/p | 533 | 0.10 | 139.995 | 133.395 | 139.995 | 30000.00 | 1560250.00 |
1067 | 2009.03.25 02:30 | sell | 534 | 0.10 | 144.100 | 147.700 | 141.100 | ||
1068 | 2009.03.25 20:15 | t/p | 534 | 0.10 | 141.100 | 147.700 | 141.100 | 30000.00 | 1590250.00 |
1069 | 2009.03.26 08:45 | buy | 535 | 0.10 | 142.605 | 139.005 | 145.605 | ||
1070 | 2009.03.27 00:15 | close | 535 | 0.10 | 142.750 | 139.005 | 145.605 | 1450.00 | 1591700.00 |
1071 | 2009.03.27 00:15 | sell | 536 | 0.10 | 142.750 | 146.350 | 139.750 | ||
1072 | 2009.03.27 13:45 | t/p | 536 | 0.10 | 139.750 | 146.350 | 139.750 | 30000.00 | 1621700.00 |
1073 | 2009.03.31 01:00 | buy | 537 | 0.10 | 139.045 | 135.445 | 142.045 | ||
1074 | 2009.03.31 18:15 | t/p | 537 | 0.10 | 142.045 | 135.445 | 142.045 | 30000.00 | 1651700.00 |
1075 | 2009.04.01 11:00 | sell | 538 | 0.10 | 141.655 | 145.255 | 138.655 | ||
1076 | 2009.04.01 16:30 | close | 538 | 0.10 | 141.470 | 145.255 | 138.655 | 1850.00 | 1653550.00 |
1077 | 2009.04.01 16:30 | buy | 539 | 0.10 | 141.470 | 137.870 | 144.470 | ||
1078 | 2009.04.02 11:15 | t/p | 539 | 0.10 | 144.470 | 137.870 | 144.470 | 30000.00 | 1683550.00 |
1079 | 2009.04.06 20:45 | sell | 540 | 0.10 | 148.375 | 151.975 | 145.375 | ||
1080 | 2009.04.07 22:15 | close | 540 | 0.10 | 148.040 | 151.975 | 145.375 | 3350.00 | 1686900.00 |
1081 | 2009.04.07 22:15 | buy | 541 | 0.10 | 148.040 | 144.440 | 151.040 | ||
1082 | 2009.04.08 09:45 | close | 541 | 0.10 | 146.185 | 144.440 | 151.040 | -18550.00 | 1668350.00 |
1083 | 2009.04.08 09:45 | sell | 542 | 0.10 | 146.185 | 149.785 | 143.185 | ||
1084 | 2009.04.09 12:45 | close | 542 | 0.10 | 146.770 | 149.785 | 143.185 | -5850.00 | 1662500.00 |
1085 | 2009.04.09 12:45 | buy | 543 | 0.10 | 146.770 | 143.170 | 149.770 | ||
1086 | 2009.04.14 15:15 | close | 543 | 0.10 | 148.690 | 143.170 | 149.770 | 19200.00 | 1681700.00 |
1087 | 2009.04.14 15:15 | sell | 544 | 0.10 | 148.690 | 152.290 | 145.690 | ||
1088 | 2009.04.15 16:45 | close | 544 | 0.10 | 148.660 | 152.290 | 145.690 | 300.00 | 1682000.00 |
1089 | 2009.04.15 16:45 | buy | 545 | 0.10 | 148.660 | 145.060 | 151.660 | ||
1090 | 2009.04.16 12:15 | close | 545 | 0.10 | 147.255 | 145.060 | 151.660 | -14050.00 | 1667950.00 |
1091 | 2009.04.16 12:15 | sell | 546 | 0.10 | 147.255 | 150.855 | 144.255 | ||
1092 | 2009.04.17 03:00 | close | 546 | 0.10 | 148.510 | 150.855 | 144.255 | -12550.00 | 1655400.00 |
1093 | 2009.04.17 03:00 | buy | 547 | 0.10 | 148.510 | 144.910 | 151.510 | ||
1094 | 2009.04.17 13:15 | close | 547 | 0.10 | 146.840 | 144.910 | 151.510 | -16700.00 | 1638700.00 |
1095 | 2009.04.17 13:15 | sell | 548 | 0.10 | 146.840 | 150.440 | 143.840 | ||
1096 | 2009.04.20 12:30 | t/p | 548 | 0.10 | 143.840 | 150.440 | 143.840 | 30000.00 | 1668700.00 |
1097 | 2009.04.21 12:15 | buy | 549 | 0.10 | 143.425 | 139.825 | 146.425 | ||
1098 | 2009.04.22 11:00 | close | 549 | 0.10 | 143.065 | 139.825 | 146.425 | -3600.00 | 1665100.00 |
1099 | 2009.04.22 11:00 | sell | 550 | 0.10 | 143.065 | 146.665 | 140.065 | ||
1100 | 2009.04.23 13:45 | close | 550 | 0.10 | 142.850 | 146.665 | 140.065 | 2150.00 | 1667250.00 |
1101 | 2009.04.23 13:45 | buy | 551 | 0.10 | 142.850 | 139.250 | 145.850 | ||
1102 | 2009.04.24 09:45 | close | 551 | 0.10 | 142.145 | 139.250 | 145.850 | -7050.00 | 1660200.00 |
1103 | 2009.04.24 09:45 | sell | 552 | 0.10 | 142.145 | 145.745 | 139.145 | ||
1104 | 2009.04.27 00:15 | close | 552 | 0.10 | 141.905 | 145.745 | 139.145 | 2400.00 | 1662600.00 |
1105 | 2009.04.27 00:15 | buy | 553 | 0.10 | 141.905 | 138.305 | 144.905 | ||
1106 | 2009.04.27 06:30 | close | 553 | 0.10 | 141.355 | 138.305 | 144.905 | -5500.00 | 1657100.00 |
1107 | 2009.04.27 06:30 | sell | 554 | 0.10 | 141.355 | 144.955 | 138.355 | ||
1108 | 2009.04.27 22:45 | close | 554 | 0.10 | 141.860 | 144.955 | 138.355 | -5050.00 | 1652050.00 |
1109 | 2009.04.27 22:45 | buy | 555 | 0.10 | 141.860 | 138.260 | 144.860 | ||
1110 | 2009.04.28 08:45 | close | 555 | 0.10 | 139.885 | 138.260 | 144.860 | -19750.00 | 1632300.00 |
1111 | 2009.04.28 08:45 | sell | 556 | 0.10 | 139.885 | 143.485 | 136.885 | ||
1112 | 2009.04.28 20:15 | close | 556 | 0.10 | 140.995 | 143.485 | 136.885 | -11100.00 | 1621200.00 |
1113 | 2009.04.28 20:15 | buy | 557 | 0.10 | 140.995 | 137.395 | 143.995 | ||
1114 | 2009.04.29 21:30 | t/p | 557 | 0.10 | 143.995 | 137.395 | 143.995 | 30000.00 | 1651200.00 |
1115 | 2009.05.04 17:30 | sell | 558 | 0.10 | 148.805 | 152.405 | 145.805 | ||
1116 | 2009.05.05 07:15 | close | 558 | 0.10 | 147.900 | 152.405 | 145.805 | 9050.00 | 1660250.00 |
1117 | 2009.05.05 07:15 | buy | 559 | 0.10 | 147.900 | 144.300 | 150.900 | ||
1118 | 2009.05.06 06:45 | close | 559 | 0.10 | 147.140 | 144.300 | 150.900 | -7600.00 | 1652650.00 |
1119 | 2009.05.06 06:45 | sell | 560 | 0.10 | 147.140 | 150.740 | 144.140 | ||
1120 | 2009.05.06 20:45 | close | 560 | 0.10 | 148.490 | 150.740 | 144.140 | -13500.00 | 1639150.00 |
1121 | 2009.05.06 20:45 | buy | 561 | 0.10 | 148.490 | 144.890 | 151.490 | ||
1122 | 2009.05.07 22:15 | close | 561 | 0.10 | 148.325 | 144.890 | 151.490 | -1650.00 | 1637500.00 |
1123 | 2009.05.07 22:15 | sell | 562 | 0.10 | 148.325 | 151.925 | 145.325 | ||
1124 | 2009.05.08 14:15 | close | 562 | 0.10 | 149.565 | 151.925 | 145.325 | -12400.00 | 1625100.00 |
1125 | 2009.05.08 14:15 | buy | 563 | 0.10 | 149.565 | 145.965 | 152.565 | ||
1126 | 2009.05.11 15:15 | close | 563 | 0.10 | 147.755 | 145.965 | 152.565 | -18100.00 | 1607000.00 |
1127 | 2009.05.11 15:15 | sell | 564 | 0.10 | 147.755 | 151.355 | 144.755 | ||
1128 | 2009.05.12 15:15 | close | 564 | 0.10 | 148.765 | 151.355 | 144.755 | -10100.00 | 1596900.00 |
1129 | 2009.05.12 15:15 | buy | 565 | 0.10 | 148.765 | 145.165 | 151.765 | ||
1130 | 2009.05.12 23:00 | close | 565 | 0.10 | 147.095 | 145.165 | 151.765 | -16700.00 | 1580200.00 |
1131 | 2009.05.12 23:00 | sell | 566 | 0.10 | 147.095 | 150.695 | 144.095 | ||
1132 | 2009.05.13 13:00 | close | 566 | 0.10 | 145.710 | 150.695 | 144.095 | 13850.00 | 1594050.00 |
1133 | 2009.05.13 13:00 | buy | 567 | 0.10 | 145.710 | 142.110 | 148.710 | ||
1134 | 2009.05.13 16:45 | close | 567 | 0.10 | 145.165 | 142.110 | 148.710 | -5450.00 | 1588600.00 |
1135 | 2009.05.13 16:45 | sell | 568 | 0.10 | 145.165 | 148.765 | 142.165 | ||
1136 | 2009.05.14 22:15 | close | 568 | 0.10 | 145.685 | 148.765 | 142.165 | -5200.00 | 1583400.00 |
1137 | 2009.05.14 22:15 | buy | 569 | 0.10 | 145.685 | 142.085 | 148.685 | ||
1138 | 2009.05.15 14:30 | close | 569 | 0.10 | 144.285 | 142.085 | 148.685 | -14000.00 | 1569400.00 |
1139 | 2009.05.15 14:30 | sell | 570 | 0.10 | 144.285 | 147.885 | 141.285 | ||
1140 | 2009.05.18 15:15 | close | 570 | 0.10 | 146.525 | 147.885 | 141.285 | -22400.00 | 1547000.00 |
1141 | 2009.05.18 15:15 | buy | 571 | 0.10 | 146.525 | 142.925 | 149.525 | ||
1142 | 2009.05.19 11:00 | t/p | 571 | 0.10 | 149.525 | 142.925 | 149.525 | 30000.00 | 1577000.00 |
1143 | 2009.05.20 09:00 | sell | 572 | 0.10 | 147.610 | 151.210 | 144.610 | ||
1144 | 2009.05.20 21:45 | close | 572 | 0.10 | 149.760 | 151.210 | 144.610 | -21500.00 | 1555500.00 |
1145 | 2009.05.20 21:45 | buy | 573 | 0.10 | 149.760 | 146.160 | 152.760 | ||
1146 | 2009.05.21 16:00 | close | 573 | 0.10 | 148.140 | 146.160 | 152.760 | -16200.00 | 1539300.00 |
1147 | 2009.05.21 16:00 | sell | 574 | 0.10 | 148.140 | 151.740 | 145.140 | ||
1148 | 2009.05.21 23:30 | close | 574 | 0.10 | 149.380 | 151.740 | 145.140 | -12400.00 | 1526900.00 |
1149 | 2009.05.21 23:30 | buy | 575 | 0.10 | 149.380 | 145.780 | 152.380 | ||
1150 | 2009.05.22 15:00 | close | 575 | 0.10 | 149.580 | 145.780 | 152.380 | 2000.00 | 1528900.00 |
1151 | 2009.05.22 15:00 | sell | 576 | 0.10 | 149.580 | 153.180 | 146.580 | ||
1152 | 2009.05.22 21:00 | close | 576 | 0.10 | 150.415 | 153.180 | 146.580 | -8350.00 | 1520550.00 |
1153 | 2009.05.22 21:00 | buy | 577 | 0.10 | 150.415 | 146.815 | 153.415 | ||
1154 | 2009.05.26 10:15 | close | 577 | 0.10 | 150.035 | 146.815 | 153.415 | -3800.00 | 1516750.00 |
1155 | 2009.05.26 10:15 | sell | 578 | 0.10 | 150.035 | 153.635 | 147.035 | ||
1156 | 2009.05.26 22:45 | close | 578 | 0.10 | 151.330 | 153.635 | 147.035 | -12950.00 | 1503800.00 |
1157 | 2009.05.26 22:45 | buy | 579 | 0.10 | 151.330 | 147.730 | 154.330 | ||
1158 | 2009.05.28 10:00 | t/p | 579 | 0.10 | 154.330 | 147.730 | 154.330 | 30000.00 | 1533800.00 |
1159 | 2009.05.29 08:30 | sell | 580 | 0.10 | 154.155 | 157.755 | 151.155 | ||
1160 | 2009.05.29 13:45 | close | 580 | 0.10 | 154.945 | 157.755 | 151.155 | -7900.00 | 1525900.00 |
1161 | 2009.05.29 13:45 | buy | 581 | 0.10 | 154.945 | 151.345 | 157.945 | ||
1162 | 2009.06.01 04:30 | close | 581 | 0.10 | 153.715 | 151.345 | 157.945 | -12300.00 | 1513600.00 |
1163 | 2009.06.01 04:30 | sell | 582 | 0.10 | 153.715 | 157.315 | 150.715 | ||
1164 | 2009.06.01 13:45 | close | 582 | 0.10 | 155.305 | 157.315 | 150.715 | -15900.00 | 1497700.00 |
1165 | 2009.06.01 13:45 | buy | 583 | 0.10 | 155.305 | 151.705 | 158.305 | ||
1166 | 2009.06.01 18:00 | t/p | 583 | 0.10 | 158.305 | 151.705 | 158.305 | 30000.00 | 1527700.00 |
1167 | 2009.06.02 13:30 | sell | 584 | 0.10 | 157.045 | 160.645 | 154.045 | ||
1168 | 2009.06.02 23:30 | close | 584 | 0.10 | 158.695 | 160.645 | 154.045 | -16500.00 | 1511200.00 |
1169 | 2009.06.02 23:30 | buy | 585 | 0.10 | 158.695 | 155.095 | 161.695 | ||
1170 | 2009.06.03 19:45 | close | 585 | 0.10 | 156.680 | 155.095 | 161.695 | -20150.00 | 1491050.00 |
1171 | 2009.06.03 19:45 | sell | 586 | 0.10 | 156.680 | 160.280 | 153.680 | ||
1172 | 2009.06.04 15:00 | close | 586 | 0.10 | 156.520 | 160.280 | 153.680 | 1600.00 | 1492650.00 |
1173 | 2009.06.04 15:00 | buy | 587 | 0.10 | 156.520 | 152.920 | 159.520 | ||
1174 | 2009.06.04 21:15 | close | 587 | 0.10 | 156.295 | 152.920 | 159.520 | -2250.00 | 1490400.00 |
1175 | 2009.06.04 21:15 | sell | 588 | 0.10 | 156.295 | 159.895 | 153.295 | ||
1176 | 2009.06.05 19:30 | close | 588 | 0.10 | 157.390 | 159.895 | 153.295 | -10950.00 | 1479450.00 |
1177 | 2009.06.05 19:30 | buy | 589 | 0.10 | 157.390 | 153.790 | 160.390 | ||
1178 | 2009.06.08 13:00 | close | 589 | 0.10 | 155.925 | 153.790 | 160.390 | -14650.00 | 1464800.00 |
1179 | 2009.06.08 13:00 | sell | 590 | 0.10 | 155.925 | 159.525 | 152.925 | ||
1180 | 2009.06.08 22:15 | close | 590 | 0.10 | 157.930 | 159.525 | 152.925 | -20050.00 | 1444750.00 |
1181 | 2009.06.08 22:15 | buy | 591 | 0.10 | 157.930 | 154.330 | 160.930 | ||
1182 | 2009.06.09 11:30 | close | 591 | 0.10 | 158.065 | 154.330 | 160.930 | 1350.00 | 1446100.00 |
1183 | 2009.06.09 11:30 | sell | 592 | 0.10 | 158.065 | 161.665 | 155.065 | ||
1184 | 2009.06.09 16:00 | close | 592 | 0.10 | 158.540 | 161.665 | 155.065 | -4750.00 | 1441350.00 |
1185 | 2009.06.09 16:00 | buy | 593 | 0.10 | 158.540 | 154.940 | 161.540 | ||
1186 | 2009.06.11 14:45 | t/p | 593 | 0.10 | 161.540 | 154.940 | 161.540 | 30000.00 | 1471350.00 |
1187 | 2009.06.12 18:15 | sell | 594 | 0.10 | 162.150 | 165.750 | 159.150 | ||
1188 | 2009.06.15 20:45 | t/p | 594 | 0.10 | 159.150 | 165.750 | 159.150 | 30000.00 | 1501350.00 |
1189 | 2009.06.16 17:30 | buy | 595 | 0.10 | 158.528 | 154.928 | 161.528 | ||
1190 | 2009.06.17 05:15 | close | 595 | 0.10 | 157.783 | 154.928 | 161.528 | -7450.00 | 1493900.00 |
1191 | 2009.06.17 05:15 | sell | 596 | 0.10 | 157.783 | 161.383 | 154.783 | ||
1192 | 2009.06.17 13:00 | close | 596 | 0.10 | 156.909 | 161.383 | 154.783 | 8740.00 | 1502640.00 |
1193 | 2009.06.17 13:00 | buy | 597 | 0.10 | 156.909 | 153.309 | 159.909 | ||
1194 | 2009.06.17 16:15 | close | 597 | 0.10 | 156.125 | 153.309 | 159.909 | -7840.00 | 1494800.00 |
1195 | 2009.06.17 16:15 | sell | 598 | 0.10 | 156.125 | 159.725 | 153.125 | ||
1196 | 2009.06.18 07:30 | close | 598 | 0.10 | 156.789 | 159.725 | 153.125 | -6640.00 | 1488160.00 |
1197 | 2009.06.18 07:30 | buy | 599 | 0.10 | 156.789 | 153.189 | 159.789 | ||
1198 | 2009.06.18 16:45 | close | 599 | 0.10 | 156.221 | 153.189 | 159.789 | -5680.00 | 1482480.00 |
1199 | 2009.06.18 16:45 | sell | 600 | 0.10 | 156.221 | 159.821 | 153.221 | ||
1200 | 2009.06.18 22:30 | close | 600 | 0.10 | 158.060 | 159.821 | 153.221 | -18390.00 | 1464090.00 |
1201 | 2009.06.18 22:30 | buy | 601 | 0.10 | 158.060 | 154.460 | 161.060 | ||
1202 | 2009.06.22 07:30 | close | 601 | 0.10 | 158.135 | 154.460 | 161.060 | 750.00 | 1464840.00 |
1203 | 2009.06.22 07:30 | sell | 602 | 0.10 | 158.135 | 161.735 | 155.135 | ||
1204 | 2009.06.23 05:30 | t/p | 602 | 0.10 | 155.135 | 161.735 | 155.135 | 30000.00 | 1494840.00 |
1205 | 2009.06.23 20:00 | buy | 603 | 0.10 | 156.315 | 152.715 | 159.315 | ||
1206 | 2009.06.25 01:45 | close | 603 | 0.10 | 157.280 | 152.715 | 159.315 | 9650.00 | 1504490.00 |
1207 | 2009.06.25 01:45 | sell | 604 | 0.10 | 157.280 | 160.880 | 154.280 | ||
1208 | 2009.06.25 09:15 | close | 604 | 0.10 | 158.030 | 160.880 | 154.280 | -7500.00 | 1496990.00 |
1209 | 2009.06.25 09:15 | buy | 605 | 0.10 | 158.030 | 154.430 | 161.030 | ||
1210 | 2009.06.25 17:45 | close | 605 | 0.10 | 156.655 | 154.430 | 161.030 | -13750.00 | 1483240.00 |
1211 | 2009.06.25 17:45 | sell | 606 | 0.10 | 156.655 | 160.255 | 153.655 | ||
1212 | 2009.06.26 08:45 | close | 606 | 0.10 | 157.047 | 160.255 | 153.655 | -3920.00 | 1479320.00 |
1213 | 2009.06.26 08:45 | buy | 607 | 0.10 | 157.047 | 153.447 | 160.047 | ||
1214 | 2009.06.29 00:45 | close | 607 | 0.10 | 157.165 | 153.447 | 160.047 | 1180.00 | 1480500.00 |
1215 | 2009.06.29 00:45 | sell | 608 | 0.10 | 157.165 | 160.765 | 154.165 | ||
1216 | 2009.06.29 17:00 | close | 608 | 0.10 | 157.560 | 160.765 | 154.165 | -3950.00 | 1476550.00 |
1217 | 2009.06.29 17:00 | buy | 609 | 0.10 | 157.560 | 153.960 | 160.560 | ||
1218 | 2009.06.30 22:00 | close | 609 | 0.10 | 158.615 | 153.960 | 160.560 | 10550.00 | 1487100.00 |
1219 | 2009.06.30 22:00 | sell | 610 | 0.10 | 158.615 | 162.215 | 155.615 | ||
1220 | 2009.07.01 11:00 | close | 610 | 0.10 | 159.195 | 162.215 | 155.615 | -5800.00 | 1481300.00 |
1221 | 2009.07.01 11:00 | buy | 611 | 0.10 | 159.195 | 155.595 | 162.195 | ||
1222 | 2009.07.02 14:00 | close | 611 | 0.10 | 158.235 | 155.595 | 162.195 | -9600.00 | 1471700.00 |
1223 | 2009.07.02 14:00 | sell | 612 | 0.10 | 158.235 | 161.835 | 155.235 | ||
1224 | 2009.07.06 05:45 | t/p | 612 | 0.10 | 155.235 | 161.835 | 155.235 | 30000.00 | 1501700.00 |
1225 | 2009.07.07 02:00 | buy | 613 | 0.10 | 154.880 | 151.280 | 157.880 | ||
1226 | 2009.07.07 14:30 | close | 613 | 0.10 | 154.585 | 151.280 | 157.880 | -2950.00 | 1498750.00 |
1227 | 2009.07.07 14:30 | sell | 614 | 0.10 | 154.585 | 158.185 | 151.585 | ||
1228 | 2009.07.08 07:15 | t/p | 614 | 0.10 | 151.585 | 158.185 | 151.585 | 30000.00 | 1528750.00 |
1229 | 2009.07.09 10:30 | buy | 615 | 0.10 | 150.250 | 146.650 | 153.250 | ||
1230 | 2009.07.10 14:00 | close | 615 | 0.10 | 150.210 | 146.650 | 153.250 | -400.00 | 1528350.00 |
1231 | 2009.07.10 14:00 | sell | 616 | 0.10 | 150.210 | 153.810 | 147.210 | ||
1232 | 2009.07.13 13:00 | t/p | 616 | 0.10 | 147.210 | 153.810 | 147.210 | 30000.00 | 1558350.00 |
1233 | 2009.07.13 23:15 | buy | 617 | 0.10 | 150.885 | 147.285 | 153.885 | ||
1234 | 2009.07.15 15:45 | t/p | 617 | 0.10 | 153.885 | 147.285 | 153.885 | 30000.00 | 1588350.00 |
1235 | 2009.07.16 11:30 | sell | 618 | 0.10 | 153.245 | 156.845 | 150.245 | ||
1236 | 2009.07.20 00:30 | close | 618 | 0.10 | 153.800 | 156.845 | 150.245 | -5550.00 | 1582800.00 |
1237 | 2009.07.20 00:30 | buy | 619 | 0.10 | 153.800 | 150.200 | 156.800 | ||
1238 | 2009.07.21 07:30 | close | 619 | 0.10 | 155.175 | 150.200 | 156.800 | 13750.00 | 1596550.00 |
1239 | 2009.07.21 07:30 | sell | 620 | 0.10 | 155.175 | 158.775 | 152.175 | ||
1240 | 2009.07.22 23:00 | close | 620 | 0.10 | 153.890 | 158.775 | 152.175 | 12850.00 | 1609400.00 |
1241 | 2009.07.22 23:00 | buy | 621 | 0.10 | 153.890 | 150.290 | 156.890 | ||
1242 | 2009.07.23 17:30 | t/p | 621 | 0.10 | 156.890 | 150.290 | 156.890 | 30000.00 | 1639400.00 |
1243 | 2009.07.24 10:00 | sell | 622 | 0.10 | 156.675 | 160.275 | 153.675 | ||
1244 | 2009.07.27 13:15 | close | 622 | 0.10 | 156.650 | 160.275 | 153.675 | 250.00 | 1639650.00 |
1245 | 2009.07.27 13:15 | buy | 623 | 0.10 | 156.650 | 153.050 | 159.650 | ||
1246 | 2009.07.28 09:45 | close | 623 | 0.10 | 157.175 | 153.050 | 159.650 | 5250.00 | 1644900.00 |
1247 | 2009.07.28 09:45 | sell | 624 | 0.10 | 157.175 | 160.775 | 154.175 | ||
1248 | 2009.07.28 18:45 | t/p | 624 | 0.10 | 154.175 | 160.775 | 154.175 | 30000.00 | 1674900.00 |
1249 | 2009.07.29 19:45 | buy | 625 | 0.10 | 156.125 | 152.525 | 159.125 | ||
1250 | 2009.08.03 11:00 | t/p | 625 | 0.10 | 159.125 | 152.525 | 159.125 | 30000.00 | 1704900.00 |
1251 | 2009.08.04 15:00 | sell | 626 | 0.10 | 160.385 | 163.985 | 157.385 | ||
1252 | 2009.08.05 00:00 | close | 626 | 0.10 | 161.305 | 163.985 | 157.385 | -9200.00 | 1695700.00 |
1253 | 2009.08.05 00:00 | buy | 627 | 0.10 | 161.305 | 157.705 | 164.305 | ||
1254 | 2009.08.05 12:45 | close | 627 | 0.10 | 161.605 | 157.705 | 164.305 | 3000.00 | 1698700.00 |
1255 | 2009.08.05 12:45 | sell | 628 | 0.10 | 161.605 | 165.205 | 158.605 | ||
1256 | 2009.08.05 17:45 | close | 628 | 0.10 | 161.010 | 165.205 | 158.605 | 5950.00 | 1704650.00 |
1257 | 2009.08.05 17:45 | buy | 629 | 0.10 | 161.010 | 157.410 | 164.010 | ||
1258 | 2009.08.06 20:45 | close | 629 | 0.10 | 160.320 | 157.410 | 164.010 | -6900.00 | 1697750.00 |
1259 | 2009.08.06 20:45 | sell | 630 | 0.10 | 160.320 | 163.920 | 157.320 | ||
1260 | 2009.08.07 20:00 | close | 630 | 0.10 | 162.815 | 163.920 | 157.320 | -24950.00 | 1672800.00 |
1261 | 2009.08.07 20:00 | buy | 631 | 0.10 | 162.815 | 159.215 | 165.815 | ||
1262 | 2009.08.10 14:30 | close | 631 | 0.10 | 161.555 | 159.215 | 165.815 | -12600.00 | 1660200.00 |
1263 | 2009.08.10 14:30 | sell | 632 | 0.10 | 161.555 | 165.155 | 158.555 | ||
1264 | 2009.08.11 16:15 | t/p | 632 | 0.10 | 158.555 | 165.155 | 158.555 | 30000.00 | 1690200.00 |
1265 | 2009.08.12 20:45 | buy | 633 | 0.10 | 158.855 | 155.255 | 161.855 | ||
1266 | 2009.08.13 22:15 | close | 633 | 0.10 | 157.935 | 155.255 | 161.855 | -9200.00 | 1681000.00 |
1267 | 2009.08.13 22:15 | sell | 634 | 0.10 | 157.935 | 161.535 | 154.935 | ||
1268 | 2009.08.17 09:45 | t/p | 634 | 0.10 | 154.935 | 161.535 | 154.935 | 30000.00 | 1711000.00 |
1269 | 2009.08.18 08:00 | buy | 635 | 0.10 | 154.945 | 151.345 | 157.945 | ||
1270 | 2009.08.19 12:30 | close | 635 | 0.10 | 154.590 | 151.345 | 157.945 | -3550.00 | 1707450.00 |
1271 | 2009.08.19 12:30 | sell | 636 | 0.10 | 154.590 | 158.190 | 151.590 | ||
1272 | 2009.08.20 03:45 | close | 636 | 0.10 | 155.860 | 158.190 | 151.590 | -12700.00 | 1694750.00 |
1273 | 2009.08.20 03:45 | buy | 637 | 0.10 | 155.860 | 152.260 | 158.860 | ||
1274 | 2009.08.20 18:45 | close | 637 | 0.10 | 155.260 | 152.260 | 158.860 | -6000.00 | 1688750.00 |
1275 | 2009.08.20 18:45 | sell | 638 | 0.10 | 155.260 | 158.860 | 152.260 | ||
1276 | 2009.08.21 19:30 | close | 638 | 0.10 | 155.960 | 158.860 | 152.260 | -7000.00 | 1681750.00 |
1277 | 2009.08.21 19:30 | buy | 639 | 0.10 | 155.960 | 152.360 | 158.960 | ||
1278 | 2009.08.24 21:30 | close | 639 | 0.10 | 155.055 | 152.360 | 158.960 | -9050.00 | 1672700.00 |
1279 | 2009.08.24 21:30 | sell | 640 | 0.10 | 155.055 | 158.655 | 152.055 | ||
1280 | 2009.08.27 06:45 | t/p | 640 | 0.10 | 152.055 | 158.655 | 152.055 | 30000.00 | 1702700.00 |
1281 | 2009.08.28 04:15 | buy | 641 | 0.10 | 152.780 | 149.180 | 155.780 | ||
1282 | 2009.08.31 03:15 | close | 641 | 0.10 | 151.925 | 149.180 | 155.780 | -8550.00 | 1694150.00 |
1283 | 2009.08.31 03:15 | sell | 642 | 0.10 | 151.925 | 155.525 | 148.925 | ||
1284 | 2009.08.31 23:15 | close | 642 | 0.10 | 151.720 | 155.525 | 148.925 | 2050.00 | 1696200.00 |
1285 | 2009.08.31 23:15 | buy | 643 | 0.10 | 151.720 | 148.120 | 154.720 | ||
1286 | 2009.09.01 18:15 | close | 643 | 0.10 | 150.730 | 148.120 | 154.720 | -9900.00 | 1686300.00 |
1287 | 2009.09.01 18:15 | sell | 644 | 0.10 | 150.730 | 154.330 | 147.730 | ||
1288 | 2009.09.03 13:45 | close | 644 | 0.10 | 151.280 | 154.330 | 147.730 | -5500.00 | 1680800.00 |
1289 | 2009.09.03 13:45 | buy | 645 | 0.10 | 151.280 | 147.680 | 154.280 | ||
1290 | 2009.09.07 22:30 | close | 645 | 0.10 | 151.900 | 147.680 | 154.280 | 6200.00 | 1687000.00 |
1291 | 2009.09.07 22:30 | sell | 646 | 0.10 | 151.900 | 155.500 | 148.900 | ||
1292 | 2009.09.08 17:00 | close | 646 | 0.10 | 152.520 | 155.500 | 148.900 | -6200.00 | 1680800.00 |
1293 | 2009.09.08 17:00 | buy | 647 | 0.10 | 152.520 | 148.920 | 155.520 | ||
1294 | 2009.09.09 22:45 | close | 647 | 0.10 | 152.250 | 148.920 | 155.520 | -2700.00 | 1678100.00 |
1295 | 2009.09.09 22:45 | sell | 648 | 0.10 | 152.250 | 155.850 | 149.250 | ||
1296 | 2009.09.10 20:30 | close | 648 | 0.10 | 152.740 | 155.850 | 149.250 | -4900.00 | 1673200.00 |
1297 | 2009.09.10 20:30 | buy | 649 | 0.10 | 152.740 | 149.140 | 155.740 | ||
1298 | 2009.09.11 13:45 | close | 649 | 0.10 | 151.775 | 149.140 | 155.740 | -9650.00 | 1663550.00 |
1299 | 2009.09.11 13:45 | sell | 650 | 0.10 | 151.775 | 155.375 | 148.775 | ||
1300 | 2009.09.14 22:30 | close | 650 | 0.10 | 150.630 | 155.375 | 148.775 | 11450.00 | 1675000.00 |
1301 | 2009.09.14 22:30 | buy | 651 | 0.10 | 150.630 | 147.030 | 153.630 | ||
1302 | 2009.09.15 18:00 | close | 651 | 0.10 | 149.930 | 147.030 | 153.630 | -7000.00 | 1668000.00 |
1303 | 2009.09.15 18:00 | sell | 652 | 0.10 | 149.930 | 153.530 | 146.930 | ||
1304 | 2009.09.16 23:30 | close | 652 | 0.10 | 150.035 | 153.530 | 146.930 | -1050.00 | 1666950.00 |
1305 | 2009.09.16 23:30 | buy | 653 | 0.10 | 150.035 | 146.435 | 153.035 | ||
1306 | 2009.09.18 02:30 | close | 653 | 0.10 | 149.920 | 146.435 | 153.035 | -1150.00 | 1665800.00 |
1307 | 2009.09.18 02:30 | sell | 654 | 0.10 | 149.920 | 153.520 | 146.920 | ||
1308 | 2009.09.21 16:30 | close | 654 | 0.10 | 149.520 | 153.520 | 146.920 | 4000.00 | 1669800.00 |
1309 | 2009.09.21 16:30 | buy | 655 | 0.10 | 149.520 | 145.920 | 152.520 | ||
1310 | 2009.09.23 08:45 | close | 655 | 0.10 | 148.785 | 145.920 | 152.520 | -7350.00 | 1662450.00 |
1311 | 2009.09.23 08:45 | sell | 656 | 0.10 | 148.785 | 152.385 | 145.785 | ||
1312 | 2009.09.23 17:15 | close | 656 | 0.10 | 150.170 | 152.385 | 145.785 | -13850.00 | 1648600.00 |
1313 | 2009.09.23 17:15 | buy | 657 | 0.10 | 150.170 | 146.570 | 153.170 | ||
1314 | 2009.09.24 07:30 | close | 657 | 0.10 | 148.660 | 146.570 | 153.170 | -15100.00 | 1633500.00 |
1315 | 2009.09.24 07:30 | sell | 658 | 0.10 | 148.660 | 152.260 | 145.660 | ||
1316 | 2009.09.25 03:00 | t/p | 658 | 0.10 | 145.660 | 152.260 | 145.660 | 30000.00 | 1663500.00 |
1317 | 2009.09.28 21:00 | buy | 659 | 0.10 | 142.050 | 138.450 | 145.050 | ||
1318 | 2009.09.30 21:45 | close | 659 | 0.10 | 143.435 | 138.450 | 145.050 | 13850.00 | 1677350.00 |
1319 | 2009.09.30 21:45 | sell | 660 | 0.10 | 143.435 | 147.035 | 140.435 | ||
1320 | 2009.10.05 02:15 | close | 660 | 0.10 | 142.765 | 147.035 | 140.435 | 6700.00 | 1684050.00 |
1321 | 2009.10.05 02:15 | buy | 661 | 0.10 | 142.765 | 139.165 | 145.765 | ||
1322 | 2009.10.05 21:30 | close | 661 | 0.10 | 142.615 | 139.165 | 145.765 | -1500.00 | 1682550.00 |
1323 | 2009.10.05 21:30 | sell | 662 | 0.10 | 142.615 | 146.215 | 139.615 | ||
1324 | 2009.10.07 20:45 | close | 662 | 0.10 | 141.275 | 146.215 | 139.615 | 13400.00 | 1695950.00 |
1325 | 2009.10.07 20:45 | buy | 663 | 0.10 | 141.275 | 137.675 | 144.275 | ||
1326 | 2009.10.09 18:00 | close | 663 | 0.10 | 142.480 | 137.675 | 144.275 | 12050.00 | 1708000.00 |
1327 | 2009.10.09 18:00 | sell | 664 | 0.10 | 142.480 | 146.080 | 139.480 | ||
1328 | 2009.10.12 11:30 | close | 664 | 0.10 | 142.425 | 146.080 | 139.480 | 550.00 | 1708550.00 |
1329 | 2009.10.12 11:30 | buy | 665 | 0.10 | 142.425 | 138.825 | 145.425 | ||
1330 | 2009.10.12 21:15 | close | 665 | 0.10 | 142.065 | 138.825 | 145.425 | -3600.00 | 1704950.00 |
1331 | 2009.10.12 21:15 | sell | 666 | 0.10 | 142.065 | 145.665 | 139.065 | ||
1332 | 2009.10.13 22:45 | close | 666 | 0.10 | 142.685 | 145.665 | 139.065 | -6200.00 | 1698750.00 |
1333 | 2009.10.13 22:45 | buy | 667 | 0.10 | 142.685 | 139.085 | 145.685 | ||
1334 | 2009.10.14 11:30 | close | 667 | 0.10 | 142.300 | 139.085 | 145.685 | -3850.00 | 1694900.00 |
1335 | 2009.10.14 11:30 | sell | 668 | 0.10 | 142.300 | 145.900 | 139.300 | ||
1336 | 2009.10.14 18:30 | close | 668 | 0.10 | 142.630 | 145.900 | 139.300 | -3300.00 | 1691600.00 |
1337 | 2009.10.14 18:30 | buy | 669 | 0.10 | 142.630 | 139.030 | 145.630 | ||
1338 | 2009.10.15 12:30 | t/p | 669 | 0.10 | 145.630 | 139.030 | 145.630 | 30000.00 | 1721600.00 |
1339 | 2009.10.19 10:00 | sell | 670 | 0.10 | 147.750 | 151.350 | 144.750 | ||
1340 | 2009.10.19 22:45 | close | 670 | 0.10 | 148.360 | 151.350 | 144.750 | -6100.00 | 1715500.00 |
1341 | 2009.10.19 22:45 | buy | 671 | 0.10 | 148.360 | 144.760 | 151.360 | ||
1342 | 2009.10.20 11:15 | close | 671 | 0.10 | 147.790 | 144.760 | 151.360 | -5700.00 | 1709800.00 |
1343 | 2009.10.20 11:15 | sell | 672 | 0.10 | 147.790 | 151.390 | 144.790 | ||
1344 | 2009.10.20 20:30 | close | 672 | 0.10 | 148.565 | 151.390 | 144.790 | -7750.00 | 1702050.00 |
1345 | 2009.10.20 20:30 | buy | 673 | 0.10 | 148.565 | 144.965 | 151.565 | ||
1346 | 2009.10.22 08:30 | t/p | 673 | 0.10 | 151.565 | 144.965 | 151.565 | 30000.00 | 1732050.00 |
1347 | 2009.10.23 16:45 | sell | 674 | 0.10 | 150.280 | 153.880 | 147.280 | ||
1348 | 2009.10.26 19:15 | close | 674 | 0.10 | 150.365 | 153.880 | 147.280 | -850.00 | 1731200.00 |
1349 | 2009.10.26 19:15 | buy | 675 | 0.10 | 150.365 | 146.765 | 153.365 | ||
1350 | 2009.10.28 06:30 | close | 675 | 0.10 | 148.970 | 146.765 | 153.365 | -13950.00 | 1717250.00 |
1351 | 2009.10.28 06:30 | sell | 676 | 0.10 | 148.970 | 152.570 | 145.970 | ||
1352 | 2009.10.29 15:15 | close | 676 | 0.10 | 150.590 | 152.570 | 145.970 | -16200.00 | 1701050.00 |
1353 | 2009.10.29 15:15 | buy | 677 | 0.10 | 150.590 | 146.990 | 153.590 | ||
1354 | 2009.10.30 11:45 | close | 677 | 0.10 | 150.460 | 146.990 | 153.590 | -1300.00 | 1699750.00 |
1355 | 2009.10.30 11:45 | sell | 678 | 0.10 | 150.460 | 154.060 | 147.460 | ||
1356 | 2009.11.02 00:00 | t/p | 678 | 0.10 | 147.460 | 154.060 | 147.460 | 30000.00 | 1729750.00 |
1357 | 2009.11.02 23:30 | buy | 679 | 0.10 | 148.080 | 144.480 | 151.080 | ||
1358 | 2009.11.03 12:45 | close | 679 | 0.10 | 147.270 | 144.480 | 151.080 | -8100.00 | 1721650.00 |
1359 | 2009.11.03 12:45 | sell | 680 | 0.10 | 147.270 | 150.870 | 144.270 | ||
1360 | 2009.11.03 23:00 | close | 680 | 0.10 | 148.300 | 150.870 | 144.270 | -10300.00 | 1711350.00 |
1361 | 2009.11.03 23:00 | buy | 681 | 0.10 | 148.300 | 144.700 | 151.300 | ||
1362 | 2009.11.05 07:15 | close | 681 | 0.10 | 149.355 | 144.700 | 151.300 | 10550.00 | 1721900.00 |
1363 | 2009.11.05 07:15 | sell | 682 | 0.10 | 149.355 | 152.955 | 146.355 | ||
1364 | 2009.11.05 20:00 | close | 682 | 0.10 | 150.170 | 152.955 | 146.355 | -8150.00 | 1713750.00 |
1365 | 2009.11.05 20:00 | buy | 683 | 0.10 | 150.170 | 146.570 | 153.170 | ||
1366 | 2009.11.06 19:45 | close | 683 | 0.10 | 149.100 | 146.570 | 153.170 | -10700.00 | 1703050.00 |
1367 | 2009.11.06 19:45 | sell | 684 | 0.10 | 149.100 | 152.700 | 146.100 | ||
1368 | 2009.11.09 08:45 | close | 684 | 0.10 | 150.370 | 152.700 | 146.100 | -12700.00 | 1690350.00 |
1369 | 2009.11.09 08:45 | buy | 685 | 0.10 | 150.370 | 146.770 | 153.370 | ||
1370 | 2009.11.09 23:45 | close | 685 | 0.10 | 150.900 | 146.770 | 153.370 | 5300.00 | 1695650.00 |
1371 | 2009.11.09 23:45 | sell | 686 | 0.10 | 150.900 | 154.500 | 147.900 | ||
1372 | 2009.11.11 14:45 | close | 686 | 0.10 | 149.865 | 154.500 | 147.900 | 10350.00 | 1706000.00 |
1373 | 2009.11.11 14:45 | buy | 687 | 0.10 | 149.865 | 146.265 | 152.865 | ||
1374 | 2009.11.11 21:00 | close | 687 | 0.10 | 148.620 | 146.265 | 152.865 | -12450.00 | 1693550.00 |
1375 | 2009.11.11 21:00 | sell | 688 | 0.10 | 148.620 | 152.220 | 145.620 | ||
1376 | 2009.11.12 20:45 | close | 688 | 0.10 | 149.895 | 152.220 | 145.620 | -12750.00 | 1680800.00 |
1377 | 2009.11.12 20:45 | buy | 689 | 0.10 | 149.895 | 146.295 | 152.895 | ||
1378 | 2009.11.13 21:45 | close | 689 | 0.10 | 149.390 | 146.295 | 152.895 | -5050.00 | 1675750.00 |
1379 | 2009.11.13 21:45 | sell | 690 | 0.10 | 149.390 | 152.990 | 146.390 | ||
1380 | 2009.11.23 00:45 | t/p | 690 | 0.10 | 146.390 | 152.990 | 146.390 | 30000.00 | 1705750.00 |
1381 | 2009.11.23 15:00 | buy | 691 | 0.10 | 147.760 | 144.160 | 150.760 | ||
1382 | 2009.11.24 08:15 | close | 691 | 0.10 | 147.045 | 144.160 | 150.760 | -7150.00 | 1698600.00 |
1383 | 2009.11.24 08:15 | sell | 692 | 0.10 | 147.045 | 150.645 | 144.045 | ||
1384 | 2009.11.26 07:00 | t/p | 692 | 0.10 | 144.045 | 150.645 | 144.045 | 30000.00 | 1728600.00 |
1385 | 2009.11.27 18:30 | buy | 693 | 0.10 | 143.255 | 139.655 | 146.255 | ||
1386 | 2009.11.30 13:30 | close | 693 | 0.10 | 142.125 | 139.655 | 146.255 | -11300.00 | 1717300.00 |
1387 | 2009.11.30 13:30 | sell | 694 | 0.10 | 142.125 | 145.725 | 139.125 | ||
1388 | 2009.12.01 08:30 | close | 694 | 0.10 | 143.500 | 145.725 | 139.125 | -13750.00 | 1703550.00 |
1389 | 2009.12.01 08:30 | buy | 695 | 0.10 | 143.500 | 139.900 | 146.500 | ||
1390 | 2009.12.03 04:00 | t/p | 695 | 0.10 | 146.500 | 139.900 | 146.500 | 30000.00 | 1733550.00 |
1391 | 2009.12.07 13:30 | sell | 696 | 0.10 | 147.150 | 150.750 | 144.150 | ||
1392 | 2009.12.08 14:45 | t/p | 696 | 0.10 | 144.150 | 150.750 | 144.150 | 30000.00 | 1763550.00 |
1393 | 2009.12.10 05:45 | buy | 697 | 0.10 | 143.675 | 140.075 | 146.675 | ||
1394 | 2009.12.14 06:30 | close | 697 | 0.10 | 144.440 | 140.075 | 146.675 | 7650.00 | 1771200.00 |
1395 | 2009.12.14 06:30 | sell | 698 | 0.10 | 144.440 | 148.040 | 141.440 | ||
1396 | 2009.12.15 00:15 | close | 698 | 0.10 | 144.580 | 148.040 | 141.440 | -1400.00 | 1769800.00 |
1397 | 2009.12.15 00:15 | buy | 699 | 0.10 | 144.580 | 140.980 | 147.580 | ||
1398 | 2009.12.17 13:00 | close | 699 | 0.10 | 144.860 | 140.980 | 147.580 | 2800.00 | 1772600.00 |
1399 | 2009.12.17 13:00 | sell | 700 | 0.10 | 144.860 | 148.460 | 141.860 | ||
1400 | 2009.12.18 14:45 | close | 700 | 0.10 | 146.325 | 148.460 | 141.860 | -14650.00 | 1757950.00 |
1401 | 2009.12.18 14:45 | buy | 701 | 0.10 | 146.325 | 142.725 | 149.325 | ||
1402 | 2009.12.25 16:30 | close | 701 | 0.10 | 145.463 | 142.725 | 149.325 | -8620.00 | 1749330.00 |
1403 | 2009.12.25 16:30 | sell | 702 | 0.10 | 145.463 | 149.063 | 142.463 | ||
1404 | 2009.12.30 20:30 | close | 702 | 0.10 | 148.555 | 149.063 | 142.463 | -30920.00 | 1718410.00 |
1405 | 2009.12.30 20:30 | buy | 703 | 0.10 | 148.555 | 144.955 | 151.555 | ||
1406 | 2010.01.04 06:00 | close | 703 | 0.10 | 149.235 | 144.955 | 151.555 | 6800.00 | 1725210.00 |
1407 | 2010.01.04 06:00 | sell | 704 | 0.10 | 149.235 | 152.835 | 146.235 | ||
1408 | 2010.01.04 16:45 | close | 704 | 0.10 | 149.735 | 152.835 | 146.235 | -5000.00 | 1720210.00 |
1409 | 2010.01.04 16:45 | buy | 705 | 0.10 | 149.735 | 146.135 | 152.735 | ||
1410 | 2010.01.04 22:15 | close | 705 | 0.10 | 148.995 | 146.135 | 152.735 | -7400.00 | 1712810.00 |
1411 | 2010.01.04 22:15 | sell | 706 | 0.10 | 148.995 | 152.595 | 145.995 | ||
1412 | 2010.01.06 12:15 | close | 706 | 0.10 | 148.010 | 152.595 | 145.995 | 9850.00 | 1722660.00 |
1413 | 2010.01.06 12:15 | buy | 707 | 0.10 | 148.010 | 144.410 | 151.010 | ||
1414 | 2010.01.11 00:45 | close | 707 | 0.10 | 148.625 | 144.410 | 151.010 | 6150.00 | 1728810.00 |
1415 | 2010.01.11 00:45 | sell | 708 | 0.10 | 148.625 | 152.225 | 145.625 | ||
1416 | 2010.01.11 15:30 | close | 708 | 0.10 | 149.315 | 152.225 | 145.625 | -6900.00 | 1721910.00 |
1417 | 2010.01.11 15:30 | buy | 709 | 0.10 | 149.315 | 145.715 | 152.315 | ||
1418 | 2010.01.12 00:00 | close | 709 | 0.10 | 148.365 | 145.715 | 152.315 | -9500.00 | 1712410.00 |
1419 | 2010.01.12 00:00 | sell | 710 | 0.10 | 148.365 | 151.965 | 145.365 | ||
1420 | 2010.01.13 12:45 | close | 710 | 0.10 | 148.425 | 151.965 | 145.365 | -600.00 | 1711810.00 |
1421 | 2010.01.13 12:45 | buy | 711 | 0.10 | 148.425 | 144.825 | 151.425 | ||
1422 | 2010.01.14 21:15 | close | 711 | 0.10 | 148.500 | 144.825 | 151.425 | 750.00 | 1712560.00 |
1423 | 2010.01.14 21:15 | sell | 712 | 0.10 | 148.500 | 152.100 | 145.500 | ||
1424 | 2010.01.18 12:30 | close | 712 | 0.10 | 148.710 | 152.100 | 145.500 | -2100.00 | 1710460.00 |
1425 | 2010.01.18 12:30 | buy | 713 | 0.10 | 148.710 | 145.110 | 151.710 | ||
1426 | 2010.01.20 12:30 | close | 713 | 0.10 | 147.865 | 145.110 | 151.710 | -8450.00 | 1702010.00 |
1427 | 2010.01.20 12:30 | sell | 714 | 0.10 | 147.865 | 151.465 | 144.865 | ||
1428 | 2010.01.21 05:30 | close | 714 | 0.10 | 148.750 | 151.465 | 144.865 | -8850.00 | 1693160.00 |
1429 | 2010.01.21 05:30 | buy | 715 | 0.10 | 148.750 | 145.150 | 151.750 | ||
1430 | 2010.01.21 16:30 | close | 715 | 0.10 | 148.585 | 145.150 | 151.750 | -1650.00 | 1691510.00 |
1431 | 2010.01.21 16:30 | sell | 716 | 0.10 | 148.585 | 152.185 | 145.585 | ||
1432 | 2010.01.22 01:30 | t/p | 716 | 0.10 | 145.585 | 152.185 | 145.585 | 30000.00 | 1721510.00 |
1433 | 2010.01.22 14:30 | buy | 717 | 0.10 | 145.555 | 141.955 | 148.555 | ||
1434 | 2010.01.22 19:15 | close | 717 | 0.10 | 145.265 | 141.955 | 148.555 | -2900.00 | 1718610.00 |
1435 | 2010.01.22 19:15 | sell | 718 | 0.10 | 145.265 | 148.865 | 142.265 | ||
1436 | 2010.01.25 14:15 | close | 718 | 0.10 | 145.655 | 148.865 | 142.265 | -3900.00 | 1714710.00 |
1437 | 2010.01.25 14:15 | buy | 719 | 0.10 | 145.655 | 142.055 | 148.655 | ||
1438 | 2010.01.26 11:15 | close | 719 | 0.10 | 145.665 | 142.055 | 148.655 | 100.00 | 1714810.00 |
1439 | 2010.01.26 11:15 | sell | 720 | 0.10 | 145.665 | 149.265 | 142.665 | ||
1440 | 2010.01.27 17:15 | close | 720 | 0.10 | 144.630 | 149.265 | 142.665 | 10350.00 | 1725160.00 |
1441 | 2010.01.27 17:15 | buy | 721 | 0.10 | 144.630 | 141.030 | 147.630 | ||
1442 | 2010.01.28 21:45 | close | 721 | 0.10 | 144.995 | 141.030 | 147.630 | 3650.00 | 1728810.00 |
1443 | 2010.01.28 21:45 | sell | 722 | 0.10 | 144.995 | 148.595 | 141.995 | ||
1444 | 2010.01.29 14:30 | close | 722 | 0.10 | 145.410 | 148.595 | 141.995 | -4150.00 | 1724660.00 |
1445 | 2010.01.29 14:30 | buy | 723 | 0.10 | 145.410 | 141.810 | 148.410 | ||
1446 | 2010.02.01 01:45 | close | 723 | 0.10 | 143.925 | 141.810 | 148.410 | -14850.00 | 1709810.00 |
1447 | 2010.02.01 01:45 | sell | 724 | 0.10 | 143.925 | 147.525 | 140.925 | ||
1448 | 2010.02.01 22:15 | close | 724 | 0.10 | 144.655 | 147.525 | 140.925 | -7300.00 | 1702510.00 |
1449 | 2010.02.01 22:15 | buy | 725 | 0.10 | 144.655 | 141.055 | 147.655 | ||
1450 | 2010.02.02 17:00 | close | 725 | 0.10 | 144.065 | 141.055 | 147.655 | -5900.00 | 1696610.00 |
1451 | 2010.02.02 17:00 | sell | 726 | 0.10 | 144.065 | 147.665 | 141.065 | ||
1452 | 2010.02.03 13:00 | close | 726 | 0.10 | 144.735 | 147.665 | 141.065 | -6700.00 | 1689910.00 |
1453 | 2010.02.03 13:00 | buy | 727 | 0.10 | 144.735 | 141.135 | 147.735 | ||
1454 | 2010.02.04 15:00 | close | 727 | 0.10 | 143.950 | 141.135 | 147.735 | -7850.00 | 1682060.00 |
1455 | 2010.02.04 15:00 | sell | 728 | 0.10 | 143.950 | 147.550 | 140.950 | ||
1456 | 2010.02.04 18:45 | t/p | 728 | 0.10 | 140.950 | 147.550 | 140.950 | 30000.00 | 1712060.00 |
1457 | 2010.02.09 12:45 | buy | 729 | 0.10 | 139.845 | 136.245 | 142.845 | ||
1458 | 2010.02.10 18:45 | close | 729 | 0.10 | 140.290 | 136.245 | 142.845 | 4450.00 | 1716510.00 |
1459 | 2010.02.10 18:45 | sell | 730 | 0.10 | 140.290 | 143.890 | 137.290 | ||
1460 | 2010.02.11 08:15 | close | 730 | 0.10 | 140.585 | 143.890 | 137.290 | -2950.00 | 1713560.00 |
1461 | 2010.02.11 08:15 | buy | 731 | 0.10 | 140.585 | 136.985 | 143.585 | ||
1462 | 2010.02.11 17:15 | close | 731 | 0.10 | 139.975 | 136.985 | 143.585 | -6100.00 | 1707460.00 |
1463 | 2010.02.11 17:15 | sell | 732 | 0.10 | 139.975 | 143.575 | 136.975 | ||
1464 | 2010.02.12 00:45 | close | 732 | 0.10 | 140.855 | 143.575 | 136.975 | -8800.00 | 1698660.00 |
1465 | 2010.02.12 00:45 | buy | 733 | 0.10 | 140.855 | 137.255 | 143.855 | ||
1466 | 2010.02.18 08:30 | close | 733 | 0.10 | 142.275 | 137.255 | 143.855 | 14200.00 | 1712860.00 |
1467 | 2010.02.18 08:30 | sell | 734 | 0.10 | 142.275 | 145.875 | 139.275 | ||
1468 | 2010.02.19 00:45 | close | 734 | 0.10 | 142.605 | 145.875 | 139.275 | -3300.00 | 1709560.00 |
1469 | 2010.02.19 00:45 | buy | 735 | 0.10 | 142.605 | 139.005 | 145.605 | ||
1470 | 2010.02.19 08:30 | close | 735 | 0.10 | 141.445 | 139.005 | 145.605 | -11600.00 | 1697960.00 |
1471 | 2010.02.19 08:30 | sell | 736 | 0.10 | 141.445 | 145.045 | 138.445 | ||
1472 | 2010.02.22 02:00 | close | 736 | 0.10 | 141.750 | 145.045 | 138.445 | -3050.00 | 1694910.00 |
1473 | 2010.02.22 02:00 | buy | 737 | 0.10 | 141.750 | 138.150 | 144.750 | ||
1474 | 2010.02.22 16:30 | close | 737 | 0.10 | 141.580 | 138.150 | 144.750 | -1700.00 | 1693210.00 |
1475 | 2010.02.22 16:30 | sell | 738 | 0.10 | 141.580 | 145.180 | 138.580 | ||
1476 | 2010.02.24 17:15 | t/p | 738 | 0.10 | 138.580 | 145.180 | 138.580 | 30000.00 | 1723210.00 |
1477 | 2010.02.26 10:15 | buy | 739 | 0.10 | 136.235 | 132.635 | 139.235 | ||
1478 | 2010.02.26 18:45 | close | 739 | 0.10 | 135.525 | 132.635 | 139.235 | -7100.00 | 1716110.00 |
1479 | 2010.02.26 18:45 | sell | 740 | 0.10 | 135.525 | 139.125 | 132.525 | ||
1480 | 2010.03.01 13:45 | t/p | 740 | 0.10 | 132.525 | 139.125 | 132.525 | 30000.00 | 1746110.00 |
1481 | 2010.03.03 08:30 | buy | 741 | 0.10 | 133.510 | 129.910 | 136.510 | ||
1482 | 2010.03.04 12:00 | close | 741 | 0.10 | 133.245 | 129.910 | 136.510 | -2650.00 | 1743460.00 |
1483 | 2010.03.04 12:00 | sell | 742 | 0.10 | 133.245 | 136.845 | 130.245 | ||
1484 | 2010.03.04 20:00 | close | 742 | 0.10 | 134.055 | 136.845 | 130.245 | -8100.00 | 1735360.00 |
1485 | 2010.03.04 20:00 | buy | 743 | 0.10 | 134.055 | 130.455 | 137.055 | ||
1486 | 2010.03.08 01:15 | t/p | 743 | 0.10 | 137.055 | 130.455 | 137.055 | 30000.00 | 1765360.00 |
1487 | 2010.03.08 21:15 | sell | 744 | 0.10 | 136.035 | 139.635 | 133.035 | ||
1488 | 2010.03.10 05:30 | close | 744 | 0.10 | 134.730 | 139.635 | 133.035 | 13050.00 | 1778410.00 |
1489 | 2010.03.10 05:30 | buy | 745 | 0.10 | 134.730 | 131.130 | 137.730 | ||
1490 | 2010.03.12 15:45 | t/p | 745 | 0.10 | 137.730 | 131.130 | 137.730 | 30000.00 | 1808410.00 |
1491 | 2010.03.15 15:15 | sell | 746 | 0.10 | 136.500 | 140.100 | 133.500 | ||
1492 | 2010.03.16 16:30 | close | 746 | 0.10 | 136.920 | 140.100 | 133.500 | -4200.00 | 1804210.00 |
1493 | 2010.03.16 16:30 | buy | 747 | 0.10 | 136.920 | 133.320 | 139.920 | ||
1494 | 2010.03.18 08:45 | close | 747 | 0.10 | 137.755 | 133.320 | 139.920 | 8350.00 | 1812560.00 |
1495 | 2010.03.18 08:45 | sell | 748 | 0.10 | 137.755 | 141.355 | 134.755 | ||
1496 | 2010.03.22 15:30 | t/p | 748 | 0.10 | 134.755 | 141.355 | 134.755 | 30000.00 | 1842560.00 |
1497 | 2010.03.23 00:45 | buy | 749 | 0.10 | 136.070 | 132.470 | 139.070 | ||
1498 | 2010.03.23 15:30 | close | 749 | 0.10 | 135.680 | 132.470 | 139.070 | -3900.00 | 1838660.00 |
1499 | 2010.03.23 15:30 | sell | 750 | 0.10 | 135.680 | 139.280 | 132.680 | ||
1500 | 2010.03.24 16:00 | close | 750 | 0.10 | 136.890 | 139.280 | 132.680 | -12100.00 | 1826560.00 |
1501 | 2010.03.24 16:00 | buy | 751 | 0.10 | 136.890 | 133.290 | 139.890 | ||
1502 | 2010.03.30 16:00 | t/p | 751 | 0.10 | 139.890 | 133.290 | 139.890 | 30000.00 | 1856560.00 |
1503 | 2010.04.06 09:00 | sell | 752 | 0.10 | 143.180 | 146.780 | 140.180 | ||
1504 | 2010.04.07 02:15 | close | 752 | 0.10 | 143.115 | 146.780 | 140.180 | 650.00 | 1857210.00 |
1505 | 2010.04.07 02:15 | buy | 753 | 0.10 | 143.115 | 139.515 | 146.115 | ||
1506 | 2010.04.07 17:45 | close | 753 | 0.10 | 142.470 | 139.515 | 146.115 | -6450.00 | 1850760.00 |
1507 | 2010.04.07 17:45 | sell | 754 | 0.10 | 142.470 | 146.070 | 139.470 | ||
1508 | 2010.04.08 23:45 | close | 754 | 0.10 | 142.715 | 146.070 | 139.470 | -2450.00 | 1848310.00 |
1509 | 2010.04.08 23:45 | buy | 755 | 0.10 | 142.715 | 139.115 | 145.715 | ||
1510 | 2010.04.12 22:00 | close | 755 | 0.10 | 143.285 | 139.115 | 145.715 | 5700.00 | 1854010.00 |
1511 | 2010.04.12 22:00 | sell | 756 | 0.10 | 143.285 | 146.885 | 140.285 | ||
1512 | 2010.04.13 17:00 | close | 756 | 0.10 | 142.970 | 146.885 | 140.285 | 3150.00 | 1857160.00 |
1513 | 2010.04.13 17:00 | buy | 757 | 0.10 | 142.970 | 139.370 | 145.970 | ||
1514 | 2010.04.15 16:15 | close | 757 | 0.10 | 143.865 | 139.370 | 145.970 | 8950.00 | 1866110.00 |
1515 | 2010.04.15 16:15 | sell | 758 | 0.10 | 143.865 | 147.465 | 140.865 | ||
1516 | 2010.04.19 00:00 | t/p | 758 | 0.10 | 140.865 | 147.465 | 140.865 | 30000.00 | 1896110.00 |
1517 | 2010.04.19 21:30 | buy | 759 | 0.10 | 141.400 | 137.800 | 144.400 | ||
1518 | 2010.04.22 08:45 | close | 759 | 0.10 | 143.415 | 137.800 | 144.400 | 20150.00 | 1916260.00 |
1519 | 2010.04.22 08:45 | sell | 760 | 0.10 | 143.415 | 147.015 | 140.415 | ||
1520 | 2010.04.23 03:00 | close | 760 | 0.10 | 143.510 | 147.015 | 140.415 | -950.00 | 1915310.00 |
1521 | 2010.04.23 03:00 | buy | 761 | 0.10 | 143.510 | 139.910 | 146.510 | ||
1522 | 2010.04.27 08:45 | close | 761 | 0.10 | 145.190 | 139.910 | 146.510 | 16800.00 | 1932110.00 |
1523 | 2010.04.27 08:45 | sell | 762 | 0.10 | 145.190 | 148.790 | 142.190 | ||
1524 | 2010.04.27 19:00 | t/p | 762 | 0.10 | 142.190 | 148.790 | 142.190 | 30000.00 | 1962110.00 |
1525 | 2010.04.28 19:15 | buy | 763 | 0.10 | 142.475 | 138.875 | 145.475 | ||
1526 | 2010.04.29 10:15 | close | 763 | 0.10 | 142.750 | 138.875 | 145.475 | 2750.00 | 1964860.00 |
1527 | 2010.04.29 10:15 | sell | 764 | 0.10 | 142.750 | 146.350 | 139.750 | ||
1528 | 2010.04.29 16:45 | close | 764 | 0.10 | 143.430 | 146.350 | 139.750 | -6800.00 | 1958060.00 |
1529 | 2010.04.29 16:45 | buy | 765 | 0.10 | 143.430 | 139.830 | 146.430 | ||
1530 | 2010.05.03 00:15 | close | 765 | 0.10 | 143.830 | 139.830 | 146.430 | 4000.00 | 1962060.00 |
1531 | 2010.05.03 00:15 | sell | 766 | 0.10 | 143.830 | 147.430 | 140.830 | ||
1532 | 2010.05.03 19:45 | close | 766 | 0.10 | 144.405 | 147.430 | 140.830 | -5750.00 | 1956310.00 |
1533 | 2010.05.03 19:45 | buy | 767 | 0.10 | 144.405 | 140.805 | 147.405 | ||
1534 | 2010.05.04 16:00 | close | 767 | 0.10 | 143.140 | 140.805 | 147.405 | -12650.00 | 1943660.00 |
1535 | 2010.05.04 16:00 | sell | 768 | 0.10 | 143.140 | 146.740 | 140.140 | ||
1536 | 2010.05.06 17:45 | t/p | 768 | 0.10 | 140.140 | 146.740 | 140.140 | 30000.00 | 1973660.00 |
1537 | 2010.05.10 04:00 | buy | 769 | 0.10 | 136.945 | 133.345 | 139.945 | ||
1538 | 2010.05.10 11:45 | t/p | 769 | 0.10 | 139.945 | 133.345 | 139.945 | 30000.00 | 2003660.00 |
1539 | 2010.05.11 01:45 | sell | 770 | 0.10 | 138.720 | 142.320 | 135.720 | ||
1540 | 2010.05.11 22:15 | close | 770 | 0.10 | 138.600 | 142.320 | 135.720 | 1200.00 | 2004860.00 |
1541 | 2010.05.11 22:15 | buy | 771 | 0.10 | 138.600 | 135.000 | 141.600 | ||
1542 | 2010.05.12 11:15 | close | 771 | 0.10 | 139.605 | 135.000 | 141.600 | 10050.00 | 2014910.00 |
1543 | 2010.05.12 11:15 | sell | 772 | 0.10 | 139.605 | 143.205 | 136.605 | ||
1544 | 2010.05.12 15:30 | close | 772 | 0.10 | 138.995 | 143.205 | 136.605 | 6100.00 | 2021010.00 |
1545 | 2010.05.12 15:30 | buy | 773 | 0.10 | 138.995 | 135.395 | 141.995 | ||
1546 | 2010.05.13 04:15 | close | 773 | 0.10 | 138.200 | 135.395 | 141.995 | -7950.00 | 2013060.00 |
1547 | 2010.05.13 04:15 | sell | 774 | 0.10 | 138.200 | 141.800 | 135.200 | ||
1548 | 2010.05.13 12:45 | close | 774 | 0.10 | 137.520 | 141.800 | 135.200 | 6800.00 | 2019860.00 |
1549 | 2010.05.13 12:45 | buy | 775 | 0.10 | 137.520 | 133.920 | 140.520 | ||
1550 | 2010.05.13 17:15 | close | 775 | 0.10 | 136.455 | 133.920 | 140.520 | -10650.00 | 2009210.00 |
1551 | 2010.05.13 17:15 | sell | 776 | 0.10 | 136.455 | 140.055 | 133.455 | ||
1552 | 2010.05.14 18:15 | t/p | 776 | 0.10 | 133.455 | 140.055 | 133.455 | 30000.00 | 2039210.00 |
1553 | 2010.05.17 18:45 | buy | 777 | 0.10 | 133.040 | 129.440 | 136.040 | ||
1554 | 2010.05.19 00:00 | close | 777 | 0.10 | 132.190 | 129.440 | 136.040 | -8500.00 | 2030710.00 |
1555 | 2010.05.19 00:00 | sell | 778 | 0.10 | 132.190 | 135.790 | 129.190 | ||
1556 | 2010.05.20 01:00 | close | 778 | 0.10 | 132.720 | 135.790 | 129.190 | -5300.00 | 2025410.00 |
1557 | 2010.05.20 01:00 | buy | 779 | 0.10 | 132.720 | 129.120 | 135.720 | ||
1558 | 2010.05.20 13:30 | close | 779 | 0.10 | 130.970 | 129.120 | 135.720 | -17500.00 | 2007910.00 |
1559 | 2010.05.20 13:30 | sell | 780 | 0.10 | 130.970 | 134.570 | 127.970 | ||
1560 | 2010.05.20 17:15 | t/p | 780 | 0.10 | 127.970 | 134.570 | 127.970 | 30000.00 | 2037910.00 |
1561 | 2010.05.21 09:30 | buy | 781 | 0.10 | 129.935 | 126.335 | 132.935 | ||
1562 | 2010.05.21 19:15 | close | 781 | 0.10 | 130.400 | 126.335 | 132.935 | 4650.00 | 2042560.00 |
1563 | 2010.05.21 19:15 | sell | 782 | 0.10 | 130.400 | 134.000 | 127.400 | ||
1564 | 2010.05.24 01:30 | close | 782 | 0.10 | 130.305 | 134.000 | 127.400 | 950.00 | 2043510.00 |
1565 | 2010.05.24 01:30 | buy | 783 | 0.10 | 130.305 | 126.705 | 133.305 | ||
1566 | 2010.05.24 17:30 | close | 783 | 0.10 | 130.160 | 126.705 | 133.305 | -1450.00 | 2042060.00 |
1567 | 2010.05.24 17:30 | sell | 784 | 0.10 | 130.160 | 133.760 | 127.160 | ||
1568 | 2010.05.25 00:15 | close | 784 | 0.10 | 129.975 | 133.760 | 127.160 | 1850.00 | 2043910.00 |
1569 | 2010.05.25 00:15 | buy | 785 | 0.10 | 129.975 | 126.375 | 132.975 | ||
1570 | 2010.05.25 06:15 | close | 785 | 0.10 | 129.450 | 126.375 | 132.975 | -5250.00 | 2038660.00 |
1571 | 2010.05.25 06:15 | sell | 786 | 0.10 | 129.450 | 133.050 | 126.450 | ||
1572 | 2010.05.26 01:00 | close | 786 | 0.10 | 130.345 | 133.050 | 126.450 | -8950.00 | 2029710.00 |
1573 | 2010.05.26 01:00 | buy | 787 | 0.10 | 130.345 | 126.745 | 133.345 | ||
1574 | 2010.05.27 03:45 | close | 787 | 0.10 | 129.695 | 126.745 | 133.345 | -6500.00 | 2023210.00 |
1575 | 2010.05.27 03:45 | sell | 788 | 0.10 | 129.695 | 133.295 | 126.695 | ||
1576 | 2010.05.27 12:30 | close | 788 | 0.10 | 131.420 | 133.295 | 126.695 | -17250.00 | 2005960.00 |
1577 | 2010.05.27 12:30 | buy | 789 | 0.10 | 131.420 | 127.820 | 134.420 | ||
1578 | 2010.05.28 21:30 | close | 789 | 0.10 | 131.305 | 127.820 | 134.420 | -1150.00 | 2004810.00 |
1579 | 2010.05.28 21:30 | sell | 790 | 0.10 | 131.305 | 134.905 | 128.305 | ||
1580 | 2010.05.31 11:00 | close | 790 | 0.10 | 132.605 | 134.905 | 128.305 | -13000.00 | 1991810.00 |
1581 | 2010.05.31 11:00 | buy | 791 | 0.10 | 132.605 | 129.005 | 135.605 | ||
1582 | 2010.06.01 07:30 | close | 791 | 0.10 | 131.810 | 129.005 | 135.605 | -7950.00 | 1983860.00 |
1583 | 2010.06.01 07:30 | sell | 792 | 0.10 | 131.810 | 135.410 | 128.810 | ||
1584 | 2010.06.01 19:45 | close | 792 | 0.10 | 133.995 | 135.410 | 128.810 | -21850.00 | 1962010.00 |
1585 | 2010.06.01 19:45 | buy | 793 | 0.10 | 133.995 | 130.395 | 136.995 | ||
1586 | 2010.06.03 22:15 | close | 793 | 0.10 | 135.505 | 130.395 | 136.995 | 15100.00 | 1977110.00 |
1587 | 2010.06.03 22:15 | sell | 794 | 0.10 | 135.505 | 139.105 | 132.505 | ||
1588 | 2010.06.07 00:00 | t/p | 794 | 0.10 | 132.505 | 139.105 | 132.505 | 30000.00 | 2007110.00 |
1589 | 2010.06.07 17:15 | buy | 795 | 0.10 | 133.685 | 130.085 | 136.685 | ||
1590 | 2010.06.08 04:45 | close | 795 | 0.10 | 133.215 | 130.085 | 136.685 | -4700.00 | 2002410.00 |
1591 | 2010.06.08 04:45 | sell | 796 | 0.10 | 133.215 | 136.815 | 130.215 | ||
1592 | 2010.06.09 05:45 | close | 796 | 0.10 | 131.800 | 136.815 | 130.215 | 14150.00 | 2016560.00 |
1593 | 2010.06.09 05:45 | buy | 797 | 0.10 | 131.800 | 128.200 | 134.800 | ||
1594 | 2010.06.11 03:15 | t/p | 797 | 0.10 | 134.800 | 128.200 | 134.800 | 30000.00 | 2046560.00 |
1595 | 2010.06.11 19:00 | sell | 798 | 0.10 | 133.380 | 136.980 | 130.380 | ||
1596 | 2010.06.14 09:45 | close | 798 | 0.10 | 134.575 | 136.980 | 130.380 | -11950.00 | 2034610.00 |
1597 | 2010.06.14 09:45 | buy | 799 | 0.10 | 134.575 | 130.975 | 137.575 | ||
1598 | 2010.06.15 12:45 | close | 799 | 0.10 | 134.535 | 130.975 | 137.575 | -400.00 | 2034210.00 |
1599 | 2010.06.15 12:45 | sell | 800 | 0.10 | 134.535 | 138.135 | 131.535 | ||
1600 | 2010.06.15 23:00 | close | 800 | 0.10 | 135.435 | 138.135 | 131.535 | -9000.00 | 2025210.00 |
1601 | 2010.06.15 23:00 | buy | 801 | 0.10 | 135.435 | 131.835 | 138.435 | ||
1602 | 2010.06.17 03:15 | close | 801 | 0.10 | 134.020 | 131.835 | 138.435 | -14150.00 | 2011060.00 |
1603 | 2010.06.17 03:15 | sell | 802 | 0.10 | 134.020 | 137.620 | 131.020 | ||
1604 | 2010.06.17 17:45 | close | 802 | 0.10 | 134.125 | 137.620 | 131.020 | -1050.00 | 2010010.00 |
1605 | 2010.06.17 17:45 | buy | 803 | 0.10 | 134.125 | 130.525 | 137.125 | ||
1606 | 2010.06.18 19:00 | close | 803 | 0.10 | 134.245 | 130.525 | 137.125 | 1200.00 | 2011210.00 |
1607 | 2010.06.18 19:00 | sell | 804 | 0.10 | 134.245 | 137.845 | 131.245 | ||
1608 | 2010.06.21 10:30 | close | 804 | 0.10 | 135.215 | 137.845 | 131.245 | -9700.00 | 2001510.00 |
1609 | 2010.06.21 10:30 | buy | 805 | 0.10 | 135.215 | 131.615 | 138.215 | ||
1610 | 2010.06.22 00:30 | close | 805 | 0.10 | 134.270 | 131.615 | 138.215 | -9450.00 | 1992060.00 |
1611 | 2010.06.22 00:30 | sell | 806 | 0.10 | 134.270 | 137.870 | 131.270 | ||
1612 | 2010.06.22 22:45 | close | 806 | 0.10 | 134.140 | 137.870 | 131.270 | 1300.00 | 1993360.00 |
1613 | 2010.06.22 22:45 | buy | 807 | 0.10 | 134.140 | 130.540 | 137.140 | ||
1614 | 2010.06.24 16:15 | close | 807 | 0.10 | 133.985 | 130.540 | 137.140 | -1550.00 | 1991810.00 |
1615 | 2010.06.24 16:15 | sell | 808 | 0.10 | 133.985 | 137.585 | 130.985 | ||
1616 | 2010.06.28 03:00 | close | 808 | 0.10 | 134.355 | 137.585 | 130.985 | -3700.00 | 1988110.00 |
1617 | 2010.06.28 03:00 | buy | 809 | 0.10 | 134.355 | 130.755 | 137.355 | ||
1618 | 2010.06.29 11:15 | close | 809 | 0.10 | 133.250 | 130.755 | 137.355 | -11050.00 | 1977060.00 |
1619 | 2010.06.29 11:15 | sell | 810 | 0.10 | 133.250 | 136.850 | 130.250 | ||
1620 | 2010.07.02 00:15 | close | 810 | 0.10 | 133.030 | 136.850 | 130.250 | 2200.00 | 1979260.00 |
1621 | 2010.07.02 00:15 | buy | 811 | 0.10 | 133.030 | 129.430 | 136.030 | ||
1622 | 2010.07.05 17:30 | close | 811 | 0.10 | 132.425 | 129.430 | 136.030 | -6050.00 | 1973210.00 |
1623 | 2010.07.05 17:30 | sell | 812 | 0.10 | 132.425 | 136.025 | 129.425 | ||
1624 | 2010.07.06 13:30 | close | 812 | 0.10 | 133.605 | 136.025 | 129.425 | -11800.00 | 1961410.00 |
1625 | 2010.07.06 13:30 | buy | 813 | 0.10 | 133.605 | 130.005 | 136.605 | ||
1626 | 2010.07.07 00:30 | close | 813 | 0.10 | 132.640 | 130.005 | 136.605 | -9650.00 | 1951760.00 |
1627 | 2010.07.07 00:30 | sell | 814 | 0.10 | 132.640 | 136.240 | 129.640 | ||
1628 | 2010.07.07 23:30 | close | 814 | 0.10 | 133.165 | 136.240 | 129.640 | -5250.00 | 1946510.00 |
1629 | 2010.07.07 23:30 | buy | 815 | 0.10 | 133.165 | 129.565 | 136.165 | ||
1630 | 2010.07.09 20:45 | close | 815 | 0.10 | 133.315 | 129.565 | 136.165 | 1500.00 | 1948010.00 |
1631 | 2010.07.09 20:45 | sell | 816 | 0.10 | 133.315 | 136.915 | 130.315 | ||
1632 | 2010.07.13 20:00 | close | 816 | 0.10 | 133.815 | 136.915 | 130.315 | -5000.00 | 1943010.00 |
1633 | 2010.07.13 20:00 | buy | 817 | 0.10 | 133.815 | 130.215 | 136.815 | ||
1634 | 2010.07.14 20:30 | close | 817 | 0.10 | 134.915 | 130.215 | 136.815 | 11000.00 | 1954010.00 |
1635 | 2010.07.14 20:30 | sell | 818 | 0.10 | 134.915 | 138.515 | 131.915 | ||
1636 | 2010.07.15 18:00 | close | 818 | 0.10 | 134.470 | 138.515 | 131.915 | 4450.00 | 1958460.00 |
1637 | 2010.07.15 18:00 | buy | 819 | 0.10 | 134.470 | 130.870 | 137.470 | ||
1638 | 2010.07.15 23:30 | close | 819 | 0.10 | 135.000 | 130.870 | 137.470 | 5300.00 | 1963760.00 |
1639 | 2010.07.15 23:30 | sell | 820 | 0.10 | 135.000 | 138.600 | 132.000 | ||
1640 | 2010.07.19 16:30 | close | 820 | 0.10 | 132.570 | 138.600 | 132.000 | 24300.00 | 1988060.00 |
1641 | 2010.07.19 16:30 | buy | 821 | 0.10 | 132.570 | 128.970 | 135.570 | ||
1642 | 2010.07.19 22:15 | close | 821 | 0.10 | 132.365 | 128.970 | 135.570 | -2050.00 | 1986010.00 |
1643 | 2010.07.19 22:15 | sell | 822 | 0.10 | 132.365 | 135.965 | 129.365 | ||
1644 | 2010.07.20 10:30 | close | 822 | 0.10 | 132.875 | 135.965 | 129.365 | -5100.00 | 1980910.00 |
1645 | 2010.07.20 10:30 | buy | 823 | 0.10 | 132.875 | 129.275 | 135.875 | ||
1646 | 2010.07.20 17:45 | close | 823 | 0.10 | 132.565 | 129.275 | 135.875 | -3100.00 | 1977810.00 |
1647 | 2010.07.20 17:45 | sell | 824 | 0.10 | 132.565 | 136.165 | 129.565 | ||
1648 | 2010.07.20 23:15 | close | 824 | 0.10 | 133.715 | 136.165 | 129.565 | -11500.00 | 1966310.00 |
1649 | 2010.07.20 23:15 | buy | 825 | 0.10 | 133.715 | 130.115 | 136.715 | ||
1650 | 2010.07.21 17:30 | close | 825 | 0.10 | 132.560 | 130.115 | 136.715 | -11550.00 | 1954760.00 |
1651 | 2010.07.21 17:30 | sell | 826 | 0.10 | 132.560 | 136.160 | 129.560 | ||
1652 | 2010.07.22 17:00 | close | 826 | 0.10 | 132.610 | 136.160 | 129.560 | -500.00 | 1954260.00 |
1653 | 2010.07.22 17:00 | buy | 827 | 0.10 | 132.610 | 129.010 | 135.610 | ||
1654 | 2010.07.27 01:30 | close | 827 | 0.10 | 134.710 | 129.010 | 135.610 | 21000.00 | 1975260.00 |
1655 | 2010.07.27 01:30 | sell | 828 | 0.10 | 134.710 | 138.310 | 131.710 | ||
1656 | 2010.07.27 16:15 | close | 828 | 0.10 | 136.395 | 138.310 | 131.710 | -16850.00 | 1958410.00 |
1657 | 2010.07.27 16:15 | buy | 829 | 0.10 | 136.395 | 132.795 | 139.395 | ||
1658 | 2010.07.29 01:45 | close | 829 | 0.10 | 136.435 | 132.795 | 139.395 | 400.00 | 1958810.00 |
1659 | 2010.07.29 01:45 | sell | 830 | 0.10 | 136.435 | 140.035 | 133.435 | ||
1660 | 2010.08.02 00:45 | close | 830 | 0.10 | 135.875 | 140.035 | 133.435 | 5600.00 | 1964410.00 |
1661 | 2010.08.02 00:45 | buy | 831 | 0.10 | 135.875 | 132.275 | 138.875 | ||
1662 | 2010.08.03 18:15 | close | 831 | 0.10 | 136.845 | 132.275 | 138.875 | 9700.00 | 1974110.00 |
1663 | 2010.08.03 18:15 | sell | 832 | 0.10 | 136.845 | 140.445 | 133.845 | ||
1664 | 2010.08.04 21:15 | close | 832 | 0.10 | 136.930 | 140.445 | 133.845 | -850.00 | 1973260.00 |
1665 | 2010.08.04 21:15 | buy | 833 | 0.10 | 136.930 | 133.330 | 139.930 | ||
1666 | 2010.08.05 21:15 | close | 833 | 0.10 | 136.305 | 133.330 | 139.930 | -6250.00 | 1967010.00 |
1667 | 2010.08.05 21:15 | sell | 834 | 0.10 | 136.305 | 139.905 | 133.305 | ||
1668 | 2010.08.06 12:30 | close | 834 | 0.10 | 136.490 | 139.905 | 133.305 | -1850.00 | 1965160.00 |
1669 | 2010.08.06 12:30 | buy | 835 | 0.10 | 136.490 | 132.890 | 139.490 | ||
1670 | 2010.08.06 20:00 | close | 835 | 0.10 | 136.070 | 132.890 | 139.490 | -4200.00 | 1960960.00 |
1671 | 2010.08.06 20:00 | sell | 836 | 0.10 | 136.070 | 139.670 | 133.070 | ||
1672 | 2010.08.09 13:30 | close | 836 | 0.10 | 136.610 | 139.670 | 133.070 | -5400.00 | 1955560.00 |
1673 | 2010.08.09 13:30 | buy | 837 | 0.10 | 136.610 | 133.010 | 139.610 | ||
1674 | 2010.08.10 08:30 | close | 837 | 0.10 | 135.680 | 133.010 | 139.610 | -9300.00 | 1946260.00 |
1675 | 2010.08.10 08:30 | sell | 838 | 0.10 | 135.680 | 139.280 | 132.680 | ||
1676 | 2010.08.12 13:15 | close | 838 | 0.10 | 133.250 | 139.280 | 132.680 | 24300.00 | 1970560.00 |
1677 | 2010.08.12 13:15 | buy | 839 | 0.10 | 133.250 | 129.650 | 136.250 | ||
1678 | 2010.08.12 19:15 | close | 839 | 0.10 | 133.650 | 129.650 | 136.250 | 4000.00 | 1974560.00 |
1679 | 2010.08.12 19:15 | sell | 840 | 0.10 | 133.650 | 137.250 | 130.650 | ||
1680 | 2010.08.13 06:30 | close | 840 | 0.10 | 134.660 | 137.250 | 130.650 | -10100.00 | 1964460.00 |
1681 | 2010.08.13 06:30 | buy | 841 | 0.10 | 134.660 | 131.060 | 137.660 | ||
1682 | 2010.08.13 18:00 | close | 841 | 0.10 | 134.595 | 131.060 | 137.660 | -650.00 | 1963810.00 |
1683 | 2010.08.13 18:00 | sell | 842 | 0.10 | 134.595 | 138.195 | 131.595 | ||
1684 | 2010.08.18 18:00 | close | 842 | 0.10 | 133.100 | 138.195 | 131.595 | 14950.00 | 1978760.00 |
1685 | 2010.08.18 18:00 | buy | 843 | 0.10 | 133.100 | 129.500 | 136.100 | ||
1686 | 2010.08.19 23:45 | close | 843 | 0.10 | 133.170 | 129.500 | 136.100 | 700.00 | 1979460.00 |
1687 | 2010.08.19 23:45 | sell | 844 | 0.10 | 133.170 | 136.770 | 130.170 | ||
1688 | 2010.08.23 04:30 | close | 844 | 0.10 | 132.885 | 136.770 | 130.170 | 2850.00 | 1982310.00 |
1689 | 2010.08.23 04:30 | buy | 845 | 0.10 | 132.885 | 129.285 | 135.885 | ||
1690 | 2010.08.23 18:45 | close | 845 | 0.10 | 132.230 | 129.285 | 135.885 | -6550.00 | 1975760.00 |
1691 | 2010.08.23 18:45 | sell | 846 | 0.10 | 132.230 | 135.830 | 129.230 | ||
1692 | 2010.08.24 15:30 | t/p | 846 | 0.10 | 129.230 | 135.830 | 129.230 | 30000.00 | 2005760.00 |
1693 | 2010.08.25 09:45 | buy | 847 | 0.10 | 129.955 | 126.355 | 132.955 | ||
1694 | 2010.08.27 02:45 | close | 847 | 0.10 | 130.885 | 126.355 | 132.955 | 9300.00 | 2015060.00 |
1695 | 2010.08.27 02:45 | sell | 848 | 0.10 | 130.885 | 134.485 | 127.885 | ||
1696 | 2010.08.30 00:30 | close | 848 | 0.10 | 132.620 | 134.485 | 127.885 | -17350.00 | 1997710.00 |
1697 | 2010.08.30 00:30 | buy | 849 | 0.10 | 132.620 | 129.020 | 135.620 | ||
1698 | 2010.08.30 15:15 | close | 849 | 0.10 | 131.730 | 129.020 | 135.620 | -8900.00 | 1988810.00 |
1699 | 2010.08.30 15:15 | sell | 850 | 0.10 | 131.730 | 135.330 | 128.730 | ||
1700 | 2010.08.31 22:30 | t/p | 850 | 0.10 | 128.730 | 135.330 | 128.730 | 30000.00 | 2018810.00 |
1701 | 2010.09.01 10:15 | buy | 851 | 0.10 | 129.565 | 125.965 | 132.565 | ||
1702 | 2010.09.02 11:00 | close | 851 | 0.10 | 129.575 | 125.965 | 132.565 | 100.00 | 2018910.00 |
1703 | 2010.09.02 11:00 | sell | 852 | 0.10 | 129.575 | 133.175 | 126.575 | ||
1704 | 2010.09.03 19:00 | close | 852 | 0.10 | 130.505 | 133.175 | 126.575 | -9300.00 | 2009610.00 |
1705 | 2010.09.03 19:00 | buy | 853 | 0.10 | 130.505 | 126.905 | 133.505 | ||
1706 | 2010.09.06 16:00 | close | 853 | 0.10 | 129.495 | 126.905 | 133.505 | -10100.00 | 1999510.00 |
1707 | 2010.09.06 16:00 | sell | 854 | 0.10 | 129.495 | 133.095 | 126.495 | ||
1708 | 2010.09.08 15:30 | close | 854 | 0.10 | 129.560 | 133.095 | 126.495 | -650.00 | 1998860.00 |
1709 | 2010.09.08 15:30 | buy | 855 | 0.10 | 129.560 | 125.960 | 132.560 | ||
1710 | 2010.09.09 10:45 | close | 855 | 0.10 | 129.120 | 125.960 | 132.560 | -4400.00 | 1994460.00 |
1711 | 2010.09.09 10:45 | sell | 856 | 0.10 | 129.120 | 132.720 | 126.120 | ||
1712 | 2010.09.10 08:00 | close | 856 | 0.10 | 129.515 | 132.720 | 126.120 | -3950.00 | 1990510.00 |
1713 | 2010.09.10 08:00 | buy | 857 | 0.10 | 129.515 | 125.915 | 132.515 | ||
1714 | 2010.09.13 22:45 | close | 857 | 0.10 | 128.960 | 125.915 | 132.515 | -5550.00 | 1984960.00 |
1715 | 2010.09.13 22:45 | sell | 858 | 0.10 | 128.960 | 132.560 | 125.960 | ||
1716 | 2010.09.14 22:45 | close | 858 | 0.10 | 129.395 | 132.560 | 125.960 | -4350.00 | 1980610.00 |
1717 | 2010.09.14 22:45 | buy | 859 | 0.10 | 129.395 | 125.795 | 132.395 | ||
1718 | 2010.09.15 11:00 | t/p | 859 | 0.10 | 132.395 | 125.795 | 132.395 | 30000.00 | 2010610.00 |
1719 | 2010.09.16 11:15 | sell | 860 | 0.10 | 133.480 | 137.080 | 130.480 | ||
1720 | 2010.09.16 22:45 | close | 860 | 0.10 | 134.145 | 137.080 | 130.480 | -6650.00 | 2003960.00 |
1721 | 2010.09.16 22:45 | buy | 861 | 0.10 | 134.145 | 130.545 | 137.145 | ||
1722 | 2010.09.20 16:15 | close | 861 | 0.10 | 133.335 | 130.545 | 137.145 | -8100.00 | 1995860.00 |
1723 | 2010.09.20 16:15 | sell | 862 | 0.10 | 133.335 | 136.935 | 130.335 | ||
1724 | 2010.09.24 11:00 | close | 862 | 0.10 | 132.760 | 136.935 | 130.335 | 5750.00 | 2001610.00 |
1725 | 2010.09.24 11:00 | buy | 863 | 0.10 | 132.760 | 129.160 | 135.760 | ||
1726 | 2010.09.28 20:45 | close | 863 | 0.10 | 132.335 | 129.160 | 135.760 | -4250.00 | 1997360.00 |
1727 | 2010.09.28 20:45 | sell | 864 | 0.10 | 132.335 | 135.935 | 129.335 | ||
1728 | 2010.10.01 16:30 | close | 864 | 0.10 | 131.895 | 135.935 | 129.335 | 4400.00 | 2001760.00 |
1729 | 2010.10.01 16:30 | buy | 865 | 0.10 | 131.895 | 128.295 | 134.895 | ||
1730 | 2010.10.04 15:15 | close | 865 | 0.10 | 131.795 | 128.295 | 134.895 | -1000.00 | 2000760.00 |
1731 | 2010.10.04 15:15 | sell | 866 | 0.10 | 131.795 | 135.395 | 128.795 | ||
1732 | 2010.10.05 14:30 | close | 866 | 0.10 | 132.295 | 135.395 | 128.795 | -5000.00 | 1995760.00 |
1733 | 2010.10.05 14:30 | buy | 867 | 0.10 | 132.295 | 128.695 | 135.295 | ||
1734 | 2010.10.06 19:00 | close | 867 | 0.10 | 131.685 | 128.695 | 135.295 | -6100.00 | 1989660.00 |
1735 | 2010.10.06 19:00 | sell | 868 | 0.10 | 131.685 | 135.285 | 128.685 | ||
1736 | 2010.10.13 13:30 | close | 868 | 0.10 | 129.745 | 135.285 | 128.685 | 19400.00 | 2009060.00 |
1737 | 2010.10.13 13:30 | buy | 869 | 0.10 | 129.745 | 126.145 | 132.745 | ||
1738 | 2010.10.18 08:00 | close | 869 | 0.10 | 129.540 | 126.145 | 132.745 | -2050.00 | 2007010.00 |
1739 | 2010.10.18 08:00 | sell | 870 | 0.10 | 129.540 | 133.140 | 126.540 | ||
1740 | 2010.10.20 22:00 | close | 870 | 0.10 | 128.715 | 133.140 | 126.540 | 8250.00 | 2015260.00 |
1741 | 2010.10.20 22:00 | buy | 871 | 0.10 | 128.715 | 125.115 | 131.715 | ||
1742 | 2010.10.21 13:15 | close | 871 | 0.10 | 127.600 | 125.115 | 131.715 | -11150.00 | 2004110.00 |
1743 | 2010.10.21 13:15 | sell | 872 | 0.10 | 127.600 | 131.200 | 124.600 | ||
1744 | 2010.10.26 14:30 | close | 872 | 0.10 | 128.940 | 131.200 | 124.600 | -13400.00 | 1990710.00 |
1745 | 2010.10.26 14:30 | buy | 873 | 0.10 | 128.940 | 125.340 | 131.940 | ||
1746 | 2010.10.27 22:45 | close | 873 | 0.10 | 128.804 | 125.340 | 131.940 | -1360.00 | 1989350.00 |
1747 | 2010.10.27 22:45 | sell | 874 | 0.10 | 128.804 | 132.404 | 125.804 | ||
1748 | 2010.11.01 00:30 | close | 874 | 0.10 | 128.916 | 132.404 | 125.804 | -1120.00 | 1988230.00 |
1749 | 2010.11.01 00:30 | buy | 875 | 0.10 | 128.916 | 125.316 | 131.916 | ||
1750 | 2010.11.04 10:45 | close | 875 | 0.10 | 130.946 | 125.316 | 131.916 | 20300.00 | 2008530.00 |
1751 | 2010.11.04 10:45 | sell | 876 | 0.10 | 130.946 | 134.546 | 127.946 | ||
1752 | 2010.11.04 15:45 | close | 876 | 0.10 | 131.450 | 134.546 | 127.946 | -5040.00 | 2003490.00 |
1753 | 2010.11.04 15:45 | buy | 877 | 0.10 | 131.450 | 127.850 | 134.450 | ||
1754 | 2010.11.05 14:00 | close | 877 | 0.10 | 131.366 | 127.850 | 134.450 | -840.00 | 2002650.00 |
1755 | 2010.11.05 14:00 | sell | 878 | 0.10 | 131.366 | 134.966 | 128.366 | ||
1756 | 2010.11.05 20:15 | close | 878 | 0.10 | 131.820 | 134.966 | 128.366 | -4540.00 | 1998110.00 |
1757 | 2010.11.05 20:15 | buy | 879 | 0.10 | 131.820 | 128.220 | 134.820 | ||
1758 | 2010.11.08 09:15 | close | 879 | 0.10 | 131.127 | 128.220 | 134.820 | -6930.00 | 1991180.00 |
1759 | 2010.11.08 09:15 | sell | 880 | 0.10 | 131.127 | 134.727 | 128.127 | ||
1760 | 2010.11.10 03:00 | close | 880 | 0.10 | 130.943 | 134.727 | 128.127 | 1840.00 | 1993020.00 |
1761 | 2010.11.10 03:00 | buy | 881 | 0.10 | 130.943 | 127.343 | 133.943 | ||
1762 | 2010.11.12 10:45 | close | 881 | 0.10 | 131.457 | 127.343 | 133.943 | 5140.00 | 1998160.00 |
1763 | 2010.11.12 10:45 | sell | 882 | 0.10 | 131.457 | 135.057 | 128.457 | ||
1764 | 2010.11.12 21:00 | close | 882 | 0.10 | 133.016 | 135.057 | 128.457 | -15590.00 | 1982570.00 |
1765 | 2010.11.12 21:00 | buy | 883 | 0.10 | 133.016 | 129.416 | 136.016 | ||
1766 | 2010.11.16 20:45 | close | 883 | 0.10 | 132.412 | 129.416 | 136.016 | -6040.00 | 1976530.00 |
1767 | 2010.11.16 20:45 | sell | 884 | 0.10 | 132.412 | 136.012 | 129.412 | ||
1768 | 2010.11.18 17:15 | close | 884 | 0.10 | 133.607 | 136.012 | 129.412 | -11950.00 | 1964580.00 |
1769 | 2010.11.18 17:15 | buy | 885 | 0.10 | 133.607 | 130.007 | 136.607 | ||
1770 | 2010.11.19 20:00 | close | 885 | 0.10 | 133.332 | 130.007 | 136.607 | -2750.00 | 1961830.00 |
1771 | 2010.11.19 20:00 | sell | 886 | 0.10 | 133.332 | 136.932 | 130.332 | ||
1772 | 2010.11.22 14:15 | close | 886 | 0.10 | 133.582 | 136.932 | 130.332 | -2500.00 | 1959330.00 |
1773 | 2010.11.22 14:15 | buy | 887 | 0.10 | 133.582 | 129.982 | 136.582 | ||
1774 | 2010.11.22 20:45 | close | 887 | 0.10 | 132.804 | 129.982 | 136.582 | -7780.00 | 1951550.00 |
1775 | 2010.11.22 20:45 | sell | 888 | 0.10 | 132.804 | 136.404 | 129.804 | ||
1776 | 2010.11.30 15:45 | t/p | 888 | 0.10 | 129.804 | 136.404 | 129.804 | 30000.00 | 1981550.00 |
1777 | 2010.12.01 16:00 | buy | 889 | 0.10 | 131.397 | 127.797 | 134.397 | ||
1778 | 2010.12.02 21:00 | close | 889 | 0.10 | 130.585 | 127.797 | 134.397 | -8120.00 | 1973430.00 |
1779 | 2010.12.02 21:00 | sell | 890 | 0.10 | 130.585 | 134.185 | 127.585 | ||
1780 | 2010.12.07 14:00 | close | 890 | 0.10 | 130.391 | 134.185 | 127.585 | 1940.00 | 1975370.00 |
1781 | 2010.12.07 14:00 | buy | 891 | 0.10 | 130.391 | 126.791 | 133.391 | ||
1782 | 2010.12.09 22:30 | close | 891 | 0.10 | 131.876 | 126.791 | 133.391 | 14850.00 | 1990220.00 |
1783 | 2010.12.09 22:30 | sell | 892 | 0.10 | 131.876 | 135.476 | 128.876 | ||
1784 | 2010.12.15 08:00 | close | 892 | 0.10 | 132.106 | 135.476 | 128.876 | -2300.00 | 1987920.00 |
1785 | 2010.12.15 08:00 | buy | 893 | 0.10 | 132.106 | 128.506 | 135.106 | ||
1786 | 2010.12.15 18:00 | close | 893 | 0.10 | 131.216 | 128.506 | 135.106 | -8900.00 | 1979020.00 |
1787 | 2010.12.15 18:00 | sell | 894 | 0.10 | 131.216 | 134.816 | 128.216 | ||
1788 | 2010.12.16 21:45 | close | 894 | 0.10 | 131.316 | 134.816 | 128.216 | -1000.00 | 1978020.00 |
1789 | 2010.12.16 21:45 | buy | 895 | 0.10 | 131.316 | 127.716 | 134.316 | ||
1790 | 2010.12.17 18:15 | close | 895 | 0.10 | 130.166 | 127.716 | 134.316 | -11500.00 | 1966520.00 |
1791 | 2010.12.17 18:15 | sell | 896 | 0.10 | 130.166 | 133.766 | 127.166 | ||
1792 | 2010.12.28 11:30 | t/p | 896 | 0.10 | 127.166 | 133.766 | 127.166 | 30000.00 | 1996520.00 |
1793 | 2010.12.31 20:00 | buy | 897 | 0.10 | 126.567 | 122.967 | 129.567 | ||
1794 | 2011.01.03 15:30 | close | 897 | 0.10 | 126.276 | 122.967 | 129.567 | -2910.00 | 1993610.00 |
1795 | 2011.01.03 15:30 | sell | 898 | 0.10 | 126.276 | 129.876 | 123.276 | ||
1796 | 2011.01.04 06:45 | close | 898 | 0.10 | 127.167 | 129.876 | 123.276 | -8910.00 | 1984700.00 |
1797 | 2011.01.04 06:45 | buy | 899 | 0.10 | 127.167 | 123.567 | 130.167 | ||
1798 | 2011.01.06 17:45 | close | 899 | 0.10 | 128.830 | 123.567 | 130.167 | 16630.00 | 2001330.00 |
1799 | 2011.01.06 17:45 | sell | 900 | 0.10 | 128.830 | 132.430 | 125.830 | ||
1800 | 2011.01.11 10:45 | close | 900 | 0.10 | 129.287 | 132.430 | 125.830 | -4570.00 | 1996760.00 |
1801 | 2011.01.11 10:45 | buy | 901 | 0.10 | 129.287 | 125.687 | 132.287 | ||
1802 | 2011.01.14 11:30 | close | 901 | 0.10 | 130.917 | 125.687 | 132.287 | 16300.00 | 2013060.00 |
1803 | 2011.01.14 11:30 | sell | 902 | 0.10 | 130.917 | 134.517 | 127.917 | ||
1804 | 2011.01.14 18:15 | close | 902 | 0.10 | 131.486 | 134.517 | 127.917 | -5690.00 | 2007370.00 |
1805 | 2011.01.14 18:15 | buy | 903 | 0.10 | 131.486 | 127.886 | 134.486 | ||
1806 | 2011.01.19 10:15 | close | 903 | 0.10 | 131.496 | 127.886 | 134.486 | 100.00 | 2007470.00 |
1807 | 2011.01.19 10:15 | sell | 904 | 0.10 | 131.496 | 135.096 | 128.496 | ||
1808 | 2011.01.20 18:00 | close | 904 | 0.10 | 131.501 | 135.096 | 128.496 | -50.00 | 2007420.00 |
1809 | 2011.01.20 18:00 | buy | 905 | 0.10 | 131.501 | 127.901 | 134.501 | ||
1810 | 2011.01.25 14:30 | close | 905 | 0.10 | 130.042 | 127.901 | 134.501 | -14590.00 | 1992830.00 |
1811 | 2011.01.25 14:30 | sell | 906 | 0.10 | 130.042 | 133.642 | 127.042 | ||
1812 | 2011.01.26 17:30 | close | 906 | 0.10 | 130.624 | 133.642 | 127.042 | -5820.00 | 1987010.00 |
1813 | 2011.01.26 17:30 | buy | 907 | 0.10 | 130.624 | 127.024 | 133.624 | ||
1814 | 2011.01.28 07:45 | close | 907 | 0.10 | 131.286 | 127.024 | 133.624 | 6620.00 | 1993630.00 |
1815 | 2011.01.28 07:45 | sell | 908 | 0.10 | 131.286 | 134.886 | 128.286 | ||
1816 | 2011.01.31 17:30 | close | 908 | 0.10 | 131.146 | 134.886 | 128.286 | 1400.00 | 1995030.00 |
1817 | 2011.01.31 17:30 | buy | 909 | 0.10 | 131.146 | 127.546 | 134.146 | ||
1818 | 2011.02.03 22:45 | close | 909 | 0.10 | 131.782 | 127.546 | 134.146 | 6360.00 | 2001390.00 |
1819 | 2011.02.03 22:45 | sell | 910 | 0.10 | 131.782 | 135.382 | 128.782 | ||
1820 | 2011.02.07 01:45 | close | 910 | 0.10 | 132.374 | 135.382 | 128.782 | -5920.00 | 1995470.00 |
1821 | 2011.02.07 01:45 | buy | 911 | 0.10 | 132.374 | 128.774 | 135.374 | ||
1822 | 2011.02.08 16:45 | close | 911 | 0.10 | 131.687 | 128.774 | 135.374 | -6870.00 | 1988600.00 |
1823 | 2011.02.08 16:45 | sell | 912 | 0.10 | 131.687 | 135.287 | 128.687 | ||
1824 | 2011.02.09 14:15 | close | 912 | 0.10 | 132.627 | 135.287 | 128.687 | -9400.00 | 1979200.00 |
1825 | 2011.02.09 14:15 | buy | 913 | 0.10 | 132.627 | 129.027 | 135.627 | ||
1826 | 2011.02.11 18:00 | close | 913 | 0.10 | 133.398 | 129.027 | 135.627 | 7710.00 | 1986910.00 |
1827 | 2011.02.11 18:00 | sell | 914 | 0.10 | 133.398 | 136.998 | 130.398 | ||
1828 | 2011.02.15 14:00 | close | 914 | 0.10 | 134.802 | 136.998 | 130.398 | -14040.00 | 1972870.00 |
1829 | 2011.02.15 14:00 | buy | 915 | 0.10 | 134.802 | 131.202 | 137.802 | ||
1830 | 2011.02.16 17:00 | close | 915 | 0.10 | 134.369 | 131.202 | 137.802 | -4330.00 | 1968540.00 |
1831 | 2011.02.16 17:00 | sell | 916 | 0.10 | 134.369 | 137.969 | 131.369 | ||
1832 | 2011.02.18 16:30 | close | 916 | 0.10 | 135.218 | 137.969 | 131.369 | -8490.00 | 1960050.00 |
1833 | 2011.02.18 16:30 | buy | 917 | 0.10 | 135.218 | 131.618 | 138.218 | ||
1834 | 2011.02.22 08:00 | close | 917 | 0.10 | 134.723 | 131.618 | 138.218 | -4950.00 | 1955100.00 |
1835 | 2011.02.22 08:00 | sell | 918 | 0.10 | 134.723 | 138.323 | 131.723 | ||
1836 | 2011.02.23 14:45 | close | 918 | 0.10 | 134.596 | 138.323 | 131.723 | 1270.00 | 1956370.00 |
1837 | 2011.02.23 14:45 | buy | 919 | 0.10 | 134.596 | 130.996 | 137.596 | ||
1838 | 2011.02.24 00:30 | close | 919 | 0.10 | 133.696 | 130.996 | 137.596 | -9000.00 | 1947370.00 |
1839 | 2011.02.24 00:30 | sell | 920 | 0.10 | 133.696 | 137.296 | 130.696 | ||
1840 | 2011.02.28 14:30 | close | 920 | 0.10 | 132.929 | 137.296 | 130.696 | 7670.00 | 1955040.00 |
1841 | 2011.02.28 14:30 | buy | 921 | 0.10 | 132.929 | 129.329 | 135.929 | ||
1842 | 2011.03.02 01:15 | close | 921 | 0.10 | 133.319 | 129.329 | 135.929 | 3900.00 | 1958940.00 |
1843 | 2011.03.02 01:15 | sell | 922 | 0.10 | 133.319 | 136.919 | 130.319 | ||
1844 | 2011.03.02 17:30 | close | 922 | 0.10 | 133.287 | 136.919 | 130.319 | 320.00 | 1959260.00 |
1845 | 2011.03.02 17:30 | buy | 923 | 0.10 | 133.287 | 129.687 | 136.287 | ||
1846 | 2011.03.03 17:00 | close | 923 | 0.10 | 133.810 | 129.687 | 136.287 | 5230.00 | 1964490.00 |
1847 | 2011.03.03 17:00 | sell | 924 | 0.10 | 133.810 | 137.410 | 130.810 | ||
1848 | 2011.03.03 21:45 | close | 924 | 0.10 | 134.013 | 137.410 | 130.810 | -2030.00 | 1962460.00 |
1849 | 2011.03.03 21:45 | buy | 925 | 0.10 | 134.013 | 130.413 | 137.013 | ||
1850 | 2011.03.07 02:00 | close | 925 | 0.10 | 133.935 | 130.413 | 137.013 | -780.00 | 1961680.00 |
1851 | 2011.03.07 02:00 | sell | 926 | 0.10 | 133.935 | 137.535 | 130.935 | ||
1852 | 2011.03.11 18:15 | t/p | 926 | 0.10 | 130.935 | 137.535 | 130.935 | 30000.00 | 1991680.00 |
1853 | 2011.03.14 08:45 | buy | 927 | 0.10 | 132.007 | 128.407 | 135.007 | ||
1854 | 2011.03.15 10:15 | close | 927 | 0.10 | 130.934 | 128.407 | 135.007 | -10730.00 | 1980950.00 |
1855 | 2011.03.15 10:15 | sell | 928 | 0.10 | 130.934 | 134.534 | 127.934 | ||
1856 | 2011.03.16 20:15 | t/p | 928 | 0.10 | 127.934 | 134.534 | 127.934 | 30000.00 | 2010950.00 |
1857 | 2011.03.17 23:00 | buy | 929 | 0.10 | 127.287 | 123.687 | 130.287 | ||
1858 | 2011.03.18 02:15 | t/p | 929 | 0.10 | 130.287 | 123.687 | 130.287 | 30000.00 | 2040950.00 |
1859 | 2011.03.21 03:00 | sell | 930 | 0.10 | 131.250 | 134.850 | 128.250 | ||
1860 | 2011.03.21 15:00 | close | 930 | 0.10 | 131.870 | 134.850 | 128.250 | -6200.00 | 2034750.00 |
1861 | 2011.03.21 15:00 | buy | 931 | 0.10 | 131.870 | 128.270 | 134.870 | ||
1862 | 2011.03.23 15:45 | close | 931 | 0.10 | 131.467 | 128.270 | 134.870 | -4030.00 | 2030720.00 |
1863 | 2011.03.23 15:45 | sell | 932 | 0.10 | 131.467 | 135.067 | 128.467 | ||
1864 | 2011.03.28 11:15 | close | 932 | 0.10 | 130.597 | 135.067 | 128.467 | 8700.00 | 2039420.00 |
1865 | 2011.03.28 11:15 | buy | 933 | 0.10 | 130.597 | 126.997 | 133.597 | ||
1866 | 2011.03.30 12:00 | t/p | 933 | 0.10 | 133.597 | 126.997 | 133.597 | 30000.00 | 2069420.00 |
1867 | 2011.03.31 20:15 | sell | 934 | 0.10 | 133.108 | 136.708 | 130.108 | ||
1868 | 2011.04.01 07:15 | close | 934 | 0.10 | 134.218 | 136.708 | 130.108 | -11100.00 | 2058320.00 |
1869 | 2011.04.01 07:15 | buy | 935 | 0.10 | 134.218 | 130.618 | 137.218 | ||
1870 | 2011.04.05 00:00 | close | 935 | 0.10 | 135.566 | 130.618 | 137.218 | 13480.00 | 2071800.00 |
1871 | 2011.04.05 00:00 | sell | 936 | 0.10 | 135.566 | 139.166 | 132.566 | ||
1872 | 2011.04.05 09:15 | close | 936 | 0.10 | 136.014 | 139.166 | 132.566 | -4480.00 | 2067320.00 |
1873 | 2011.04.05 09:15 | buy | 937 | 0.10 | 136.014 | 132.414 | 139.014 | ||
1874 | 2011.04.06 04:00 | t/p | 937 | 0.10 | 139.014 | 132.414 | 139.014 | 30000.00 | 2097320.00 |
1875 | 2011.04.07 13:00 | sell | 938 | 0.10 | 138.915 | 142.515 | 135.915 | ||
1876 | 2011.04.08 09:15 | close | 938 | 0.10 | 139.511 | 142.515 | 135.915 | -5960.00 | 2091360.00 |
1877 | 2011.04.08 09:15 | buy | 939 | 0.10 | 139.511 | 135.911 | 142.511 | ||
1878 | 2011.04.11 01:45 | close | 939 | 0.10 | 139.170 | 135.911 | 142.511 | -3410.00 | 2087950.00 |
1879 | 2011.04.11 01:45 | sell | 940 | 0.10 | 139.170 | 142.770 | 136.170 | ||
1880 | 2011.04.12 06:30 | t/p | 940 | 0.10 | 136.170 | 142.770 | 136.170 | 30000.00 | 2117950.00 |
1881 | 2011.04.13 12:15 | buy | 941 | 0.10 | 136.509 | 132.909 | 139.509 | ||
1882 | 2011.04.14 00:30 | close | 941 | 0.10 | 136.371 | 132.909 | 139.509 | -1380.00 | 2116570.00 |
1883 | 2011.04.14 00:30 | sell | 942 | 0.10 | 136.371 | 139.971 | 133.371 | ||
1884 | 2011.04.15 04:30 | close | 942 | 0.10 | 136.841 | 139.971 | 133.371 | -4700.00 | 2111870.00 |
1885 | 2011.04.15 04:30 | buy | 943 | 0.10 | 136.841 | 133.241 | 139.841 | ||
1886 | 2011.04.15 13:30 | close | 943 | 0.10 | 136.384 | 133.241 | 139.841 | -4570.00 | 2107300.00 |
1887 | 2011.04.15 13:30 | sell | 944 | 0.10 | 136.384 | 139.984 | 133.384 | ||
1888 | 2011.04.18 18:00 | t/p | 944 | 0.10 | 133.384 | 139.984 | 133.384 | 30000.00 | 2137300.00 |
1889 | 2011.04.19 18:30 | buy | 945 | 0.10 | 134.424 | 130.824 | 137.424 | ||
1890 | 2011.04.25 21:30 | close | 945 | 0.10 | 135.029 | 130.824 | 137.424 | 6050.00 | 2143350.00 |
1891 | 2011.04.25 21:30 | sell | 946 | 0.10 | 135.029 | 138.629 | 132.029 | ||
1892 | 2011.04.27 15:30 | close | 946 | 0.10 | 136.157 | 138.629 | 132.029 | -11280.00 | 2132070.00 |
1893 | 2011.04.27 15:30 | buy | 947 | 0.10 | 136.157 | 132.557 | 139.157 | ||
1894 | 2011.04.28 16:00 | close | 947 | 0.10 | 136.045 | 132.557 | 139.157 | -1120.00 | 2130950.00 |
1895 | 2011.04.28 16:00 | sell | 948 | 0.10 | 136.045 | 139.645 | 133.045 | ||
1896 | 2011.05.03 14:45 | t/p | 948 | 0.10 | 133.045 | 139.645 | 133.045 | 30000.00 | 2160950.00 |
1897 | 2011.05.04 16:30 | buy | 949 | 0.10 | 134.110 | 130.510 | 137.110 | ||
1898 | 2011.05.05 00:00 | close | 949 | 0.10 | 132.899 | 130.510 | 137.110 | -12110.00 | 2148840.00 |
1899 | 2011.05.05 00:00 | sell | 950 | 0.10 | 132.899 | 136.499 | 129.899 | ||
1900 | 2011.05.06 08:15 | close | 950 | 0.10 | 131.971 | 136.499 | 129.899 | 9280.00 | 2158120.00 |
1901 | 2011.05.06 08:15 | buy | 951 | 0.10 | 131.971 | 128.371 | 134.971 | ||
1902 | 2011.05.09 21:15 | close | 951 | 0.10 | 131.649 | 128.371 | 134.971 | -3220.00 | 2154900.00 |
1903 | 2011.05.09 21:15 | sell | 952 | 0.10 | 131.649 | 135.249 | 128.649 | ||
1904 | 2011.05.10 16:30 | close | 952 | 0.10 | 131.825 | 135.249 | 128.649 | -1760.00 | 2153140.00 |
1905 | 2011.05.10 16:30 | buy | 953 | 0.10 | 131.825 | 128.225 | 134.825 | ||
1906 | 2011.05.12 00:45 | close | 953 | 0.10 | 132.667 | 128.225 | 134.825 | 8420.00 | 2161560.00 |
1907 | 2011.05.12 00:45 | sell | 954 | 0.10 | 132.667 | 136.267 | 129.667 | ||
1908 | 2011.05.17 11:30 | close | 954 | 0.10 | 132.629 | 136.267 | 129.667 | 380.00 | 2161940.00 |
1909 | 2011.05.17 11:30 | buy | 955 | 0.10 | 132.629 | 129.029 | 135.629 | ||
1910 | 2011.05.18 15:00 | close | 955 | 0.10 | 131.106 | 129.029 | 135.629 | -15230.00 | 2146710.00 |
1911 | 2011.05.18 15:00 | sell | 956 | 0.10 | 131.106 | 134.706 | 128.106 | ||
1912 | 2011.05.19 03:15 | close | 956 | 0.10 | 132.132 | 134.706 | 128.106 | -10260.00 | 2136450.00 |
1913 | 2011.05.19 03:15 | buy | 957 | 0.10 | 132.132 | 128.532 | 135.132 | ||
1914 | 2011.05.23 14:30 | close | 957 | 0.10 | 131.928 | 128.532 | 135.132 | -2040.00 | 2134410.00 |
1915 | 2011.05.23 14:30 | sell | 958 | 0.10 | 131.928 | 135.528 | 128.928 | ||
1916 | 2011.05.24 19:15 | close | 958 | 0.10 | 132.962 | 135.528 | 128.928 | -10340.00 | 2124070.00 |
1917 | 2011.05.24 19:15 | buy | 959 | 0.10 | 132.962 | 129.362 | 135.962 | ||
1918 | 2011.05.26 21:15 | close | 959 | 0.10 | 133.184 | 129.362 | 135.962 | 2220.00 | 2126290.00 |
1919 | 2011.05.26 21:15 | sell | 960 | 0.10 | 133.184 | 136.784 | 130.184 | ||
1920 | 2011.05.31 08:45 | close | 960 | 0.10 | 134.490 | 136.784 | 130.184 | -13060.00 | 2113230.00 |
1921 | 2011.05.31 08:45 | buy | 961 | 0.10 | 134.490 | 130.890 | 137.490 | ||
1922 | 2011.05.31 22:45 | close | 961 | 0.10 | 134.037 | 130.890 | 137.490 | -4530.00 | 2108700.00 |
1923 | 2011.05.31 22:45 | sell | 962 | 0.10 | 134.037 | 137.637 | 131.037 | ||
1924 | 2011.06.03 15:45 | t/p | 962 | 0.10 | 131.037 | 137.637 | 131.037 | 30000.00 | 2138700.00 |
1925 | 2011.06.06 07:30 | buy | 963 | 0.10 | 131.972 | 128.372 | 134.972 | ||
1926 | 2011.06.06 17:15 | close | 963 | 0.10 | 131.274 | 128.372 | 134.972 | -6980.00 | 2131720.00 |
1927 | 2011.06.06 17:15 | sell | 964 | 0.10 | 131.274 | 134.874 | 128.274 | ||
1928 | 2011.06.07 14:00 | close | 964 | 0.10 | 131.818 | 134.874 | 128.274 | -5440.00 | 2126280.00 |
1929 | 2011.06.07 14:00 | buy | 965 | 0.10 | 131.818 | 128.218 | 134.818 | ||
1930 | 2011.06.08 09:30 | close | 965 | 0.10 | 131.353 | 128.218 | 134.818 | -4650.00 | 2121630.00 |
1931 | 2011.06.08 09:30 | sell | 966 | 0.10 | 131.353 | 134.953 | 128.353 | ||
1932 | 2011.06.09 08:00 | close | 966 | 0.10 | 131.389 | 134.953 | 128.353 | -360.00 | 2121270.00 |
1933 | 2011.06.09 08:00 | buy | 967 | 0.10 | 131.389 | 127.789 | 134.389 | ||
1934 | 2011.06.10 11:00 | close | 967 | 0.10 | 130.366 | 127.789 | 134.389 | -10230.00 | 2111040.00 |
1935 | 2011.06.10 11:00 | sell | 968 | 0.10 | 130.366 | 133.966 | 127.366 | ||
1936 | 2011.06.13 18:45 | close | 968 | 0.10 | 130.828 | 133.966 | 127.366 | -4620.00 | 2106420.00 |
1937 | 2011.06.13 18:45 | buy | 969 | 0.10 | 130.828 | 127.228 | 133.828 | ||
1938 | 2011.06.15 18:30 | close | 969 | 0.10 | 131.100 | 127.228 | 133.828 | 2720.00 | 2109140.00 |
1939 | 2011.06.15 18:30 | sell | 970 | 0.10 | 131.100 | 134.700 | 128.100 | ||
1940 | 2011.06.20 18:30 | close | 970 | 0.10 | 130.036 | 134.700 | 128.100 | 10640.00 | 2119780.00 |
1941 | 2011.06.20 18:30 | buy | 971 | 0.10 | 130.036 | 126.436 | 133.036 | ||
1942 | 2011.06.22 16:30 | close | 971 | 0.10 | 129.066 | 126.436 | 133.036 | -9700.00 | 2110080.00 |
1943 | 2011.06.22 16:30 | sell | 972 | 0.10 | 129.066 | 132.666 | 126.066 | ||
1944 | 2011.06.27 15:45 | close | 972 | 0.10 | 128.952 | 132.666 | 126.066 | 1140.00 | 2111220.00 |
1945 | 2011.06.27 15:45 | buy | 973 | 0.10 | 128.952 | 125.352 | 131.952 | ||
1946 | 2011.06.30 14:15 | close | 973 | 0.10 | 128.768 | 125.352 | 131.952 | -1840.00 | 2109380.00 |
1947 | 2011.06.30 14:15 | sell | 974 | 0.10 | 128.768 | 132.368 | 125.768 | ||
1948 | 2011.07.01 00:00 | close | 974 | 0.10 | 129.327 | 132.368 | 125.768 | -5590.00 | 2103790.00 |
1949 | 2011.07.01 00:00 | buy | 975 | 0.10 | 129.327 | 125.727 | 132.327 | ||
1950 | 2011.07.06 08:00 | close | 975 | 0.10 | 130.046 | 125.727 | 132.327 | 7190.00 | 2110980.00 |
1951 | 2011.07.06 08:00 | sell | 976 | 0.10 | 130.046 | 133.646 | 127.046 | ||
1952 | 2011.07.07 21:00 | close | 976 | 0.10 | 129.617 | 133.646 | 127.046 | 4290.00 | 2115270.00 |
1953 | 2011.07.07 21:00 | buy | 977 | 0.10 | 129.617 | 126.017 | 132.617 | ||
1954 | 2011.07.11 00:00 | close | 977 | 0.10 | 128.941 | 126.017 | 132.617 | -6760.00 | 2108510.00 |
1955 | 2011.07.11 00:00 | sell | 978 | 0.10 | 128.941 | 132.541 | 125.941 | ||
1956 | 2011.07.12 11:15 | t/p | 978 | 0.10 | 125.941 | 132.541 | 125.941 | 30000.00 | 2138510.00 |
1957 | 2011.07.13 23:00 | buy | 979 | 0.10 | 127.209 | 123.609 | 130.209 | ||
1958 | 2011.07.18 23:15 | close | 979 | 0.10 | 126.853 | 123.609 | 130.209 | -3560.00 | 2134950.00 |
1959 | 2011.07.18 23:15 | sell | 980 | 0.10 | 126.853 | 130.453 | 123.853 | ||
1960 | 2011.07.19 16:00 | close | 980 | 0.10 | 127.362 | 130.453 | 123.853 | -5090.00 | 2129860.00 |
1961 | 2011.07.19 16:00 | buy | 981 | 0.10 | 127.362 | 123.762 | 130.362 | ||
1962 | 2011.07.20 14:30 | close | 981 | 0.10 | 127.332 | 123.762 | 130.362 | -300.00 | 2129560.00 |
1963 | 2011.07.20 14:30 | sell | 982 | 0.10 | 127.332 | 130.932 | 124.332 | ||
1964 | 2011.07.21 20:30 | close | 982 | 0.10 | 128.092 | 130.932 | 124.332 | -7600.00 | 2121960.00 |
1965 | 2011.07.21 20:30 | buy | 983 | 0.10 | 128.092 | 124.492 | 131.092 | ||
1966 | 2011.07.22 20:15 | close | 983 | 0.10 | 127.933 | 124.492 | 131.092 | -1590.00 | 2120370.00 |
1967 | 2011.07.22 20:15 | sell | 984 | 0.10 | 127.933 | 131.533 | 124.933 | ||
1968 | 2011.07.26 17:15 | close | 984 | 0.10 | 127.856 | 131.533 | 124.933 | 770.00 | 2121140.00 |
1969 | 2011.07.26 17:15 | buy | 985 | 0.10 | 127.856 | 124.256 | 130.856 | ||
1970 | 2011.07.27 15:00 | close | 985 | 0.10 | 127.326 | 124.256 | 130.856 | -5300.00 | 2115840.00 |
1971 | 2011.07.27 15:00 | sell | 986 | 0.10 | 127.326 | 130.926 | 124.326 | ||
1972 | 2011.08.01 06:45 | close | 986 | 0.10 | 127.566 | 130.926 | 124.326 | -2400.00 | 2113440.00 |
1973 | 2011.08.01 06:45 | buy | 987 | 0.10 | 127.566 | 123.966 | 130.566 | ||
1974 | 2011.08.01 18:00 | close | 987 | 0.10 | 124.577 | 123.966 | 130.566 | -29890.00 | 2083550.00 |
1975 | 2011.08.01 18:00 | sell | 988 | 0.10 | 124.577 | 128.177 | 121.577 | ||
1976 | 2011.08.02 07:30 | close | 988 | 0.10 | 126.361 | 128.177 | 121.577 | -17840.00 | 2065710.00 |
1977 | 2011.08.02 07:30 | buy | 989 | 0.10 | 126.361 | 122.761 | 129.361 | ||
1978 | 2011.08.02 19:45 | close | 989 | 0.10 | 125.616 | 122.761 | 129.361 | -7450.00 | 2058260.00 |
1979 | 2011.08.02 19:45 | sell | 990 | 0.10 | 125.616 | 129.216 | 122.616 | ||
1980 | 2011.08.03 16:00 | close | 990 | 0.10 | 126.383 | 129.216 | 122.616 | -7670.00 | 2050590.00 |
1981 | 2011.08.03 16:00 | buy | 991 | 0.10 | 126.383 | 122.783 | 129.383 | ||
1982 | 2011.08.04 06:15 | t/p | 991 | 0.10 | 129.383 | 122.783 | 129.383 | 30000.00 | 2080590.00 |
1983 | 2011.08.04 22:45 | sell | 992 | 0.10 | 128.431 | 132.031 | 125.431 | ||
1984 | 2011.08.05 21:45 | close | 992 | 0.10 | 128.448 | 132.031 | 125.431 | -170.00 | 2080420.00 |
1985 | 2011.08.05 21:45 | buy | 993 | 0.10 | 128.448 | 124.848 | 131.448 | ||
1986 | 2011.08.08 12:00 | close | 993 | 0.10 | 127.777 | 124.848 | 131.448 | -6710.00 | 2073710.00 |
1987 | 2011.08.08 12:00 | sell | 994 | 0.10 | 127.777 | 131.377 | 124.777 | ||
1988 | 2011.08.09 21:30 | t/p | 994 | 0.10 | 124.777 | 131.377 | 124.777 | 30000.00 | 2103710.00 |
1989 | 2011.08.11 21:45 | buy | 995 | 0.10 | 124.561 | 120.961 | 127.561 | ||
1990 | 2011.08.17 15:30 | close | 995 | 0.10 | 126.257 | 120.961 | 127.561 | 16960.00 | 2120670.00 |
1991 | 2011.08.17 15:30 | sell | 996 | 0.10 | 126.257 | 129.857 | 123.257 | ||
1992 | 2011.08.17 21:00 | close | 996 | 0.10 | 126.709 | 129.857 | 123.257 | -4520.00 | 2116150.00 |
1993 | 2011.08.17 21:00 | buy | 997 | 0.10 | 126.709 | 123.109 | 129.709 | ||
1994 | 2011.08.18 22:00 | close | 997 | 0.10 | 126.277 | 123.109 | 129.709 | -4320.00 | 2111830.00 |
1995 | 2011.08.18 22:00 | sell | 998 | 0.10 | 126.277 | 129.877 | 123.277 | ||
1996 | 2011.08.29 10:45 | close | 998 | 0.10 | 125.809 | 129.877 | 123.277 | 4680.00 | 2116510.00 |
1997 | 2011.08.29 10:45 | buy | 999 | 0.10 | 125.809 | 122.209 | 128.809 | ||
1998 | 2011.08.30 14:30 | close | 999 | 0.10 | 125.198 | 122.209 | 128.809 | -6110.00 | 2110400.00 |
1999 | 2011.08.30 14:30 | sell | 1000 | 0.10 | 125.198 | 128.798 | 122.198 | ||
2000 | 2011.09.06 16:00 | close | 1000 | 0.10 | 124.398 | 128.798 | 122.198 | 8000.00 | 2118400.00 |
2001 | 2011.09.06 16:00 | buy | 1001 | 0.10 | 124.398 | 120.798 | 127.398 | ||
2002 | 2011.09.06 23:59 | close | 1001 | 0.10 | 123.782 | 120.798 | 127.398 | -6160.00 | 2112240.00 |
2003 | 2011.09.06 23:59 | sell | 1002 | 0.10 | 123.782 | 127.382 | 120.782 | ||
2004 | 2011.09.08 20:30 | close | 1002 | 0.10 | 123.887 | 127.382 | 120.782 | -1050.00 | 2111190.00 |
2005 | 2011.09.08 20:30 | buy | 1003 | 0.10 | 123.887 | 120.287 | 126.887 | ||
2006 | 2011.09.12 00:15 | close | 1003 | 0.10 | 122.837 | 120.287 | 126.887 | -10500.00 | 2100690.00 |
2007 | 2011.09.12 00:15 | sell | 1004 | 0.10 | 122.837 | 126.437 | 119.837 | ||
2008 | 2011.09.13 03:45 | close | 1004 | 0.10 | 122.236 | 126.437 | 119.837 | 6010.00 | 2106700.00 |
2009 | 2011.09.13 03:45 | buy | 1005 | 0.10 | 122.236 | 118.636 | 125.236 | ||
2010 | 2011.09.13 14:30 | close | 1005 | 0.10 | 121.808 | 118.636 | 125.236 | -4280.00 | 2102420.00 |
2011 | 2011.09.13 14:30 | sell | 1006 | 0.10 | 121.808 | 125.408 | 118.808 | ||
2012 | 2011.09.15 19:30 | close | 1006 | 0.10 | 121.360 | 125.408 | 118.808 | 4480.00 | 2106900.00 |
2013 | 2011.09.15 19:30 | buy | 1007 | 0.10 | 121.360 | 117.760 | 124.360 | ||
2014 | 2011.09.19 06:30 | close | 1007 | 0.10 | 120.689 | 117.760 | 124.360 | -6710.00 | 2100190.00 |
2015 | 2011.09.19 06:30 | sell | 1008 | 0.10 | 120.689 | 124.289 | 117.689 | ||
2016 | 2011.09.22 12:15 | t/p | 1008 | 0.10 | 117.689 | 124.289 | 117.689 | 30000.00 | 2130190.00 |
2017 | 2011.09.23 14:45 | buy | 1009 | 0.10 | 117.641 | 114.041 | 120.641 | ||
2018 | 2011.09.28 10:30 | close | 1009 | 0.10 | 119.790 | 114.041 | 120.641 | 21490.00 | 2151680.00 |
2019 | 2011.09.28 10:30 | sell | 1010 | 0.10 | 119.790 | 123.390 | 116.790 | ||
2020 | 2011.09.29 13:45 | close | 1010 | 0.10 | 119.971 | 123.390 | 116.790 | -1810.00 | 2149870.00 |
2021 | 2011.09.29 13:45 | buy | 1011 | 0.10 | 119.971 | 116.371 | 122.971 | ||
2022 | 2011.09.30 08:00 | close | 1011 | 0.10 | 119.448 | 116.371 | 122.971 | -5230.00 | 2144640.00 |
2023 | 2011.09.30 08:00 | sell | 1012 | 0.10 | 119.448 | 123.048 | 116.448 | ||
2024 | 2011.10.03 00:15 | close | 1012 | 0.10 | 119.971 | 123.048 | 116.448 | -5230.00 | 2139410.00 |
2025 | 2011.10.03 00:15 | buy | 1013 | 0.10 | 119.971 | 116.371 | 122.971 | ||
2026 | 2011.10.03 10:30 | close | 1013 | 0.10 | 119.330 | 116.371 | 122.971 | -6410.00 | 2133000.00 |
2027 | 2011.10.03 10:30 | sell | 1014 | 0.10 | 119.330 | 122.930 | 116.330 | ||
2028 | 2011.10.05 03:00 | close | 1014 | 0.10 | 118.811 | 122.930 | 116.330 | 5190.00 | 2138190.00 |
2029 | 2011.10.05 03:00 | buy | 1015 | 0.10 | 118.811 | 115.211 | 121.811 | ||
2030 | 2011.10.06 12:15 | close | 1015 | 0.10 | 118.795 | 115.211 | 121.811 | -160.00 | 2138030.00 |
2031 | 2011.10.06 12:15 | sell | 1016 | 0.10 | 118.795 | 122.395 | 115.795 | ||
2032 | 2011.10.07 08:45 | close | 1016 | 0.10 | 118.371 | 122.395 | 115.795 | 4240.00 | 2142270.00 |
2033 | 2011.10.07 08:45 | buy | 1017 | 0.10 | 118.371 | 114.771 | 121.371 | ||
2034 | 2011.10.12 16:00 | t/p | 1017 | 0.10 | 121.371 | 114.771 | 121.371 | 30000.00 | 2172270.00 |
2035 | 2011.10.13 10:45 | sell | 1018 | 0.10 | 121.335 | 124.935 | 118.335 | ||
2036 | 2011.10.14 18:15 | close | 1018 | 0.10 | 122.167 | 124.935 | 118.335 | -8320.00 | 2163950.00 |
2037 | 2011.10.14 18:15 | buy | 1019 | 0.10 | 122.167 | 118.567 | 125.167 | ||
2038 | 2011.10.17 20:00 | close | 1019 | 0.10 | 121.095 | 118.567 | 125.167 | -10720.00 | 2153230.00 |
2039 | 2011.10.17 20:00 | sell | 1020 | 0.10 | 121.095 | 124.695 | 118.095 | ||
2040 | 2011.10.19 15:30 | close | 1020 | 0.10 | 121.399 | 124.695 | 118.095 | -3040.00 | 2150190.00 |
2041 | 2011.10.19 15:30 | buy | 1021 | 0.10 | 121.399 | 117.799 | 124.399 | ||
2042 | 2011.10.20 10:30 | close | 1021 | 0.10 | 120.395 | 117.799 | 124.399 | -10040.00 | 2140150.00 |
2043 | 2011.10.20 10:30 | sell | 1022 | 0.10 | 120.395 | 123.995 | 117.395 | ||
2044 | 2011.10.20 19:00 | close | 1022 | 0.10 | 120.961 | 123.995 | 117.395 | -5660.00 | 2134490.00 |
2045 | 2011.10.20 19:00 | buy | 1023 | 0.10 | 120.961 | 117.361 | 123.961 | ||
2046 | 2011.10.24 19:00 | close | 1023 | 0.10 | 121.642 | 117.361 | 123.961 | 6810.00 | 2141300.00 |
2047 | 2011.10.24 19:00 | sell | 1024 | 0.10 | 121.642 | 125.242 | 118.642 | ||
2048 | 2011.10.27 04:30 | close | 1024 | 0.10 | 121.671 | 125.242 | 118.642 | -290.00 | 2141010.00 |
2049 | 2011.10.27 04:30 | buy | 1025 | 0.10 | 121.671 | 118.071 | 124.671 | ||
2050 | 2011.10.27 17:30 | close | 1025 | 0.10 | 121.627 | 118.071 | 124.671 | -440.00 | 2140570.00 |
2051 | 2011.10.27 17:30 | sell | 1026 | 0.10 | 121.627 | 125.227 | 118.627 | ||
2052 | 2011.10.27 23:45 | close | 1026 | 0.10 | 122.314 | 125.227 | 118.627 | -6870.00 | 2133700.00 |
2053 | 2011.10.27 23:45 | buy | 1027 | 0.10 | 122.314 | 118.714 | 125.314 | ||
2054 | 2011.10.31 03:30 | t/p | 1027 | 0.10 | 125.314 | 118.714 | 125.314 | 30000.00 | 2163700.00 |
2055 | 2011.11.01 12:30 | sell | 1028 | 0.10 | 124.623 | 128.223 | 121.623 | ||
2056 | 2011.11.03 17:00 | close | 1028 | 0.10 | 124.757 | 128.223 | 121.623 | -1340.00 | 2162360.00 |
2057 | 2011.11.03 17:00 | buy | 1029 | 0.10 | 124.757 | 121.157 | 127.757 | ||
2058 | 2011.11.09 15:45 | close | 1029 | 0.10 | 123.957 | 121.157 | 127.757 | -8000.00 | 2154360.00 |
2059 | 2011.11.09 15:45 | sell | 1030 | 0.10 | 123.957 | 127.557 | 120.957 | ||
2060 | 2011.11.14 00:30 | close | 1030 | 0.10 | 124.001 | 127.557 | 120.957 | -440.00 | 2153920.00 |
2061 | 2011.11.14 00:30 | buy | 1031 | 0.10 | 124.001 | 120.401 | 127.001 | ||
2062 | 2011.11.14 14:30 | close | 1031 | 0.10 | 122.681 | 120.401 | 127.001 | -13200.00 | 2140720.00 |
2063 | 2011.11.14 14:30 | sell | 1032 | 0.10 | 122.681 | 126.281 | 119.681 | ||
2064 | 2011.11.17 22:00 | close | 1032 | 0.10 | 121.266 | 126.281 | 119.681 | 14150.00 | 2154870.00 |
2065 | 2011.11.17 22:00 | buy | 1033 | 0.10 | 121.266 | 117.666 | 124.266 | ||
2066 | 2011.11.21 08:00 | close | 1033 | 0.10 | 120.987 | 117.666 | 124.266 | -2790.00 | 2152080.00 |
2067 | 2011.11.21 08:00 | sell | 1034 | 0.10 | 120.987 | 124.587 | 117.987 | ||
2068 | 2011.11.25 19:00 | close | 1034 | 0.10 | 120.136 | 124.587 | 117.987 | 8510.00 | 2160590.00 |
2069 | 2011.11.25 19:00 | buy | 1035 | 0.10 | 120.136 | 116.536 | 123.136 | ||
2070 | 2011.11.30 15:15 | close | 1035 | 0.10 | 121.519 | 116.536 | 123.136 | 13830.00 | 2174420.00 |
2071 | 2011.11.30 15:15 | sell | 1036 | 0.10 | 121.519 | 125.119 | 118.519 | ||
2072 | 2011.11.30 20:00 | close | 1036 | 0.10 | 121.900 | 125.119 | 118.519 | -3810.00 | 2170610.00 |
2073 | 2011.11.30 20:00 | buy | 1037 | 0.10 | 121.900 | 118.300 | 124.900 | ||
2074 | 2011.12.05 00:45 | close | 1037 | 0.10 | 121.706 | 118.300 | 124.900 | -1940.00 | 2168670.00 |
2075 | 2011.12.05 00:45 | sell | 1038 | 0.10 | 121.706 | 125.306 | 118.706 | ||
2076 | 2011.12.07 21:15 | close | 1038 | 0.10 | 121.964 | 125.306 | 118.706 | -2580.00 | 2166090.00 |
2077 | 2011.12.07 21:15 | buy | 1039 | 0.10 | 121.964 | 118.364 | 124.964 | ||
2078 | 2011.12.08 17:45 | close | 1039 | 0.10 | 121.158 | 118.364 | 124.964 | -8060.00 | 2158030.00 |
2079 | 2011.12.08 17:45 | sell | 1040 | 0.10 | 121.158 | 124.758 | 118.158 | ||
2080 | 2011.12.09 17:15 | close | 1040 | 0.10 | 121.512 | 124.758 | 118.158 | -3540.00 | 2154490.00 |
2081 | 2011.12.09 17:15 | buy | 1041 | 0.10 | 121.512 | 117.912 | 124.512 | ||
2082 | 2011.12.12 14:45 | close | 1041 | 0.10 | 121.726 | 117.912 | 124.512 | 2140.00 | 2156630.00 |
2083 | 2011.12.12 14:45 | sell | 1042 | 0.10 | 121.726 | 125.326 | 118.726 | ||
2084 | 2011.12.20 15:30 | close | 1042 | 0.10 | 121.784 | 125.326 | 118.726 | -580.00 | 2156050.00 |
2085 | 2011.12.20 15:30 | buy | 1043 | 0.10 | 121.784 | 118.184 | 124.784 | ||
2086 | 2011.12.26 01:00 | close | 1043 | 0.10 | 121.690 | 118.184 | 124.784 | -940.00 | 2155110.00 |
2087 | 2011.12.26 01:00 | sell | 1044 | 0.10 | 121.690 | 125.290 | 118.690 | ||
2088 | 2012.01.03 15:30 | close | 1044 | 0.10 | 119.680 | 125.290 | 118.690 | 20100.00 | 2175210.00 |
2089 | 2012.01.03 15:30 | buy | 1045 | 0.10 | 119.680 | 116.080 | 122.680 | ||
2090 | 2012.01.05 17:45 | close | 1045 | 0.10 | 119.266 | 116.080 | 122.680 | -4140.00 | 2171070.00 |
2091 | 2012.01.05 17:45 | sell | 1046 | 0.10 | 119.266 | 122.866 | 116.266 | ||
2092 | 2012.01.17 18:45 | close | 1046 | 0.10 | 117.931 | 122.866 | 116.266 | 13350.00 | 2184420.00 |
2093 | 2012.01.17 18:45 | buy | 1047 | 0.10 | 117.931 | 114.331 | 120.931 | ||
2094 | 2012.01.24 15:00 | t/p | 1047 | 0.10 | 120.931 | 114.331 | 120.931 | 30000.00 | 2214420.00 |
2095 | 2012.01.27 09:15 | sell | 1048 | 0.10 | 120.945 | 124.545 | 117.945 | ||
2096 | 2012.01.31 16:30 | close | 1048 | 0.10 | 120.498 | 124.545 | 117.945 | 4470.00 | 2218890.00 |
2097 | 2012.01.31 16:30 | buy | 1049 | 0.10 | 120.498 | 116.898 | 123.498 | ||
2098 | 2012.02.06 17:30 | close | 1049 | 0.10 | 121.020 | 116.898 | 123.498 | 5220.00 | 2224110.00 |
2099 | 2012.02.06 17:30 | sell | 1050 | 0.10 | 121.020 | 124.620 | 118.020 | ||
2100 | 2012.02.07 21:30 | close | 1050 | 0.10 | 122.174 | 124.620 | 118.020 | -11540.00 | 2212570.00 |
2101 | 2012.02.07 21:30 | buy | 1051 | 0.10 | 122.174 | 118.574 | 125.174 | ||
2102 | 2012.02.08 20:45 | close | 1051 | 0.10 | 121.906 | 118.574 | 125.174 | -2680.00 | 2209890.00 |
2103 | 2012.02.08 20:45 | sell | 1052 | 0.10 | 121.906 | 125.506 | 118.906 | ||
2104 | 2012.02.09 12:45 | close | 1052 | 0.10 | 122.191 | 125.506 | 118.906 | -2850.00 | 2207040.00 |
2105 | 2012.02.09 12:45 | buy | 1053 | 0.10 | 122.191 | 118.591 | 125.191 | ||
2106 | 2012.02.10 21:30 | close | 1053 | 0.10 | 122.127 | 118.591 | 125.191 | -640.00 | 2206400.00 |
2107 | 2012.02.10 21:30 | sell | 1054 | 0.10 | 122.127 | 125.727 | 119.127 | ||
2108 | 2012.02.13 15:15 | close | 1054 | 0.10 | 122.628 | 125.727 | 119.127 | -5010.00 | 2201390.00 |
2109 | 2012.02.13 15:15 | buy | 1055 | 0.10 | 122.628 | 119.028 | 125.628 | ||
2110 | 2012.02.14 00:00 | close | 1055 | 0.10 | 122.303 | 119.028 | 125.628 | -3250.00 | 2198140.00 |
2111 | 2012.02.14 00:00 | sell | 1056 | 0.10 | 122.303 | 125.903 | 119.303 | ||
2112 | 2012.02.14 14:15 | close | 1056 | 0.10 | 122.932 | 125.903 | 119.303 | -6290.00 | 2191850.00 |
2113 | 2012.02.14 14:15 | buy | 1057 | 0.10 | 122.932 | 119.332 | 125.932 | ||
2114 | 2012.02.15 22:00 | close | 1057 | 0.10 | 123.127 | 119.332 | 125.932 | 1950.00 | 2193800.00 |
2115 | 2012.02.15 22:00 | sell | 1058 | 0.10 | 123.127 | 126.727 | 120.127 | ||
2116 | 2012.02.16 15:45 | close | 1058 | 0.10 | 123.798 | 126.727 | 120.127 | -6710.00 | 2187090.00 |
2117 | 2012.02.16 15:45 | buy | 1059 | 0.10 | 123.798 | 120.198 | 126.798 | ||
2118 | 2012.02.20 01:30 | t/p | 1059 | 0.10 | 126.798 | 120.198 | 126.798 | 30000.00 | 2217090.00 |
2119 | 2012.02.21 19:45 | sell | 1060 | 0.10 | 125.928 | 129.528 | 122.928 | ||
2120 | 2012.02.22 11:45 | close | 1060 | 0.10 | 126.014 | 129.528 | 122.928 | -860.00 | 2216230.00 |
2121 | 2012.02.22 11:45 | buy | 1061 | 0.10 | 126.014 | 122.414 | 129.014 | ||
2122 | 2012.02.27 00:00 | t/p | 1061 | 0.10 | 129.014 | 122.414 | 129.014 | 30000.00 | 2246230.00 |
2123 | 2012.02.27 15:15 | sell | 1062 | 0.10 | 127.577 | 131.177 | 124.577 | ||
2124 | 2012.02.28 13:30 | close | 1062 | 0.10 | 127.730 | 131.177 | 124.577 | -1530.00 | 2244700.00 |
2125 | 2012.02.28 13:30 | buy | 1063 | 0.10 | 127.730 | 124.130 | 130.730 | ||
2126 | 2012.03.02 20:45 | close | 1063 | 0.10 | 129.361 | 124.130 | 130.730 | 16310.00 | 2261010.00 |
2127 | 2012.03.02 20:45 | sell | 1064 | 0.10 | 129.361 | 132.961 | 126.361 | ||
2128 | 2012.03.05 22:15 | close | 1064 | 0.10 | 129.191 | 132.961 | 126.361 | 1700.00 | 2262710.00 |
2129 | 2012.03.05 22:15 | buy | 1065 | 0.10 | 129.191 | 125.591 | 132.191 | ||
2130 | 2012.03.06 14:30 | close | 1065 | 0.10 | 127.947 | 125.591 | 132.191 | -12440.00 | 2250270.00 |
2131 | 2012.03.06 14:30 | sell | 1066 | 0.10 | 127.947 | 131.547 | 124.947 | ||
2132 | 2012.03.07 23:45 | close | 1066 | 0.10 | 127.683 | 131.547 | 124.947 | 2640.00 | 2252910.00 |
2133 | 2012.03.07 23:45 | buy | 1067 | 0.10 | 127.683 | 124.083 | 130.683 | ||
2134 | 2012.03.12 08:15 | close | 1067 | 0.10 | 128.924 | 124.083 | 130.683 | 12410.00 | 2265320.00 |
2135 | 2012.03.12 08:15 | sell | 1068 | 0.10 | 128.924 | 132.524 | 125.924 | ||
2136 | 2012.03.13 15:15 | close | 1068 | 0.10 | 129.285 | 132.524 | 125.924 | -3610.00 | 2261710.00 |
2137 | 2012.03.13 15:15 | buy | 1069 | 0.10 | 129.285 | 125.685 | 132.285 | ||
2138 | 2012.03.15 16:30 | close | 1069 | 0.10 | 130.520 | 125.685 | 132.285 | 12350.00 | 2274060.00 |
2139 | 2012.03.15 16:30 | sell | 1070 | 0.10 | 130.520 | 134.120 | 127.520 | ||
2140 | 2012.03.16 04:30 | close | 1070 | 0.10 | 131.127 | 134.120 | 127.520 | -6070.00 | 2267990.00 |
2141 | 2012.03.16 04:30 | buy | 1071 | 0.10 | 131.127 | 127.527 | 134.127 | ||
2142 | 2012.03.19 15:15 | close | 1071 | 0.10 | 132.438 | 127.527 | 134.127 | 13110.00 | 2281100.00 |
2143 | 2012.03.19 15:15 | sell | 1072 | 0.10 | 132.438 | 136.038 | 129.438 | ||
2144 | 2012.03.19 21:15 | close | 1072 | 0.10 | 132.612 | 136.038 | 129.438 | -1740.00 | 2279360.00 |
2145 | 2012.03.19 21:15 | buy | 1073 | 0.10 | 132.612 | 129.012 | 135.612 | ||
2146 | 2012.03.21 23:15 | close | 1073 | 0.10 | 132.304 | 129.012 | 135.612 | -3080.00 | 2276280.00 |
2147 | 2012.03.21 23:15 | sell | 1074 | 0.10 | 132.304 | 135.904 | 129.304 | ||
2148 | 2012.03.23 11:15 | close | 1074 | 0.10 | 131.377 | 135.904 | 129.304 | 9270.00 | 2285550.00 |
2149 | 2012.03.23 11:15 | buy | 1075 | 0.10 | 131.377 | 127.777 | 134.377 | ||
2150 | 2012.03.23 19:45 | close | 1075 | 0.10 | 130.883 | 127.777 | 134.377 | -4940.00 | 2280610.00 |
2151 | 2012.03.23 19:45 | sell | 1076 | 0.10 | 130.883 | 134.483 | 127.883 | ||
2152 | 2012.03.26 08:15 | close | 1076 | 0.10 | 131.194 | 134.483 | 127.883 | -3110.00 | 2277500.00 |
2153 | 2012.03.26 08:15 | buy | 1077 | 0.10 | 131.194 | 127.594 | 134.194 | ||
2154 | 2012.03.28 12:00 | close | 1077 | 0.10 | 131.921 | 127.594 | 134.194 | 7270.00 | 2284770.00 |
2155 | 2012.03.28 12:00 | sell | 1078 | 0.10 | 131.921 | 135.521 | 128.921 | ||
2156 | 2012.03.30 03:00 | close | 1078 | 0.10 | 131.338 | 135.521 | 128.921 | 5830.00 | 2290600.00 |
2157 | 2012.03.30 03:00 | buy | 1079 | 0.10 | 131.338 | 127.738 | 134.338 | ||
2158 | 2012.04.02 19:00 | close | 1079 | 0.10 | 131.631 | 127.738 | 134.338 | 2930.00 | 2293530.00 |
2159 | 2012.04.02 19:00 | sell | 1080 | 0.10 | 131.631 | 135.231 | 128.631 | ||
2160 | 2012.04.04 03:30 | close | 1080 | 0.10 | 131.737 | 135.231 | 128.631 | -1060.00 | 2292470.00 |
2161 | 2012.04.04 03:30 | buy | 1081 | 0.10 | 131.737 | 128.137 | 134.737 | ||
2162 | 2012.04.04 16:00 | close | 1081 | 0.10 | 130.435 | 128.137 | 134.737 | -13020.00 | 2279450.00 |
2163 | 2012.04.04 16:00 | sell | 1082 | 0.10 | 130.435 | 134.035 | 127.435 | ||
2164 | 2012.04.10 00:45 | close | 1082 | 0.10 | 129.618 | 134.035 | 127.435 | 8170.00 | 2287620.00 |
2165 | 2012.04.10 00:45 | buy | 1083 | 0.10 | 129.618 | 126.018 | 132.618 | ||
2166 | 2012.04.10 14:00 | close | 1083 | 0.10 | 128.357 | 126.018 | 132.618 | -12610.00 | 2275010.00 |
2167 | 2012.04.10 14:00 | sell | 1084 | 0.10 | 128.357 | 131.957 | 125.357 | ||
2168 | 2012.04.11 13:30 | close | 1084 | 0.10 | 128.755 | 131.957 | 125.357 | -3980.00 | 2271030.00 |
2169 | 2012.04.11 13:30 | buy | 1085 | 0.10 | 128.755 | 125.155 | 131.755 | ||
2170 | 2012.04.16 00:15 | close | 1085 | 0.10 | 128.311 | 125.155 | 131.755 | -4440.00 | 2266590.00 |
2171 | 2012.04.16 00:15 | sell | 1086 | 0.10 | 128.311 | 131.911 | 125.311 | ||
2172 | 2012.04.17 16:00 | close | 1086 | 0.10 | 128.554 | 131.911 | 125.311 | -2430.00 | 2264160.00 |
2173 | 2012.04.17 16:00 | buy | 1087 | 0.10 | 128.554 | 124.954 | 131.554 | ||
2174 | 2012.04.20 11:45 | t/p | 1087 | 0.10 | 131.554 | 124.954 | 131.554 | 30000.00 | 2294160.00 |
2175 | 2012.04.23 09:45 | sell | 1088 | 0.10 | 130.857 | 134.457 | 127.857 | ||
2176 | 2012.04.24 17:15 | close | 1088 | 0.10 | 131.023 | 134.457 | 127.857 | -1660.00 | 2292500.00 |
2177 | 2012.04.24 17:15 | buy | 1089 | 0.10 | 131.023 | 127.423 | 134.023 | ||
2178 | 2012.04.25 16:30 | close | 1089 | 0.10 | 131.111 | 127.423 | 134.023 | 880.00 | 2293380.00 |
2179 | 2012.04.25 16:30 | sell | 1090 | 0.10 | 131.111 | 134.711 | 128.111 | ||
2180 | 2012.04.26 01:45 | close | 1090 | 0.10 | 131.394 | 134.711 | 128.111 | -2830.00 | 2290550.00 |
2181 | 2012.04.26 01:45 | buy | 1091 | 0.10 | 131.394 | 127.794 | 134.394 | ||
2182 | 2012.04.26 18:15 | close | 1091 | 0.10 | 130.685 | 127.794 | 134.394 | -7090.00 | 2283460.00 |
2183 | 2012.04.26 18:15 | sell | 1092 | 0.10 | 130.685 | 134.285 | 127.685 | ||
2184 | 2012.05.01 22:30 | close | 1092 | 0.10 | 130.104 | 134.285 | 127.685 | 5810.00 | 2289270.00 |
2185 | 2012.05.01 22:30 | buy | 1093 | 0.10 | 130.104 | 126.504 | 133.104 | ||
2186 | 2012.05.02 19:45 | close | 1093 | 0.10 | 129.805 | 126.504 | 133.104 | -2990.00 | 2286280.00 |
2187 | 2012.05.02 19:45 | sell | 1094 | 0.10 | 129.805 | 133.405 | 126.805 | ||
2188 | 2012.05.07 20:00 | close | 1094 | 0.10 | 129.444 | 133.405 | 126.805 | 3610.00 | 2289890.00 |
2189 | 2012.05.07 20:00 | buy | 1095 | 0.10 | 129.444 | 125.844 | 132.444 | ||
2190 | 2012.05.08 15:45 | close | 1095 | 0.10 | 128.826 | 125.844 | 132.444 | -6180.00 | 2283710.00 |
2191 | 2012.05.08 15:45 | sell | 1096 | 0.10 | 128.826 | 132.426 | 125.826 | ||
2192 | 2012.05.10 20:15 | close | 1096 | 0.10 | 129.203 | 132.426 | 125.826 | -3770.00 | 2279940.00 |
2193 | 2012.05.10 20:15 | buy | 1097 | 0.10 | 129.203 | 125.603 | 132.203 | ||
2194 | 2012.05.11 13:00 | close | 1097 | 0.10 | 128.679 | 125.603 | 132.203 | -5240.00 | 2274700.00 |
2195 | 2012.05.11 13:00 | sell | 1098 | 0.10 | 128.679 | 132.279 | 125.679 | ||
2196 | 2012.05.17 18:45 | t/p | 1098 | 0.10 | 125.679 | 132.279 | 125.679 | 30000.00 | 2304700.00 |
2197 | 2012.05.22 20:15 | buy | 1099 | 0.10 | 126.226 | 122.626 | 129.226 | ||
2198 | 2012.05.23 09:45 | close | 1099 | 0.10 | 125.371 | 122.626 | 129.226 | -8550.00 | 2296150.00 |
2199 | 2012.05.23 09:45 | sell | 1100 | 0.10 | 125.371 | 128.971 | 122.371 | ||
2200 | 2012.05.31 02:00 | t/p | 1100 | 0.10 | 122.371 | 128.971 | 122.371 | 30000.00 | 2326150.00 |
2201 | 2012.06.04 22:00 | buy | 1101 | 0.10 | 120.541 | 116.941 | 123.541 | ||
2202 | 2012.06.05 15:45 | close | 1101 | 0.10 | 120.548 | 116.941 | 123.541 | 70.00 | 2326220.00 |
2203 | 2012.06.05 15:45 | sell | 1102 | 0.10 | 120.548 | 124.148 | 117.548 | ||
2204 | 2012.06.05 21:45 | close | 1102 | 0.10 | 121.124 | 124.148 | 117.548 | -5760.00 | 2320460.00 |
2205 | 2012.06.05 21:45 | buy | 1103 | 0.10 | 121.124 | 117.524 | 124.124 | ||
2206 | 2012.06.07 15:45 | t/p | 1103 | 0.10 | 124.124 | 117.524 | 124.124 | 30000.00 | 2350460.00 |
2207 | 2012.06.08 08:45 | sell | 1104 | 0.10 | 122.628 | 126.228 | 119.628 | ||
2208 | 2012.06.11 04:00 | close | 1104 | 0.10 | 123.765 | 126.228 | 119.628 | -11370.00 | 2339090.00 |
2209 | 2012.06.11 04:00 | buy | 1105 | 0.10 | 123.765 | 120.165 | 126.765 | ||
2210 | 2012.06.11 23:00 | close | 1105 | 0.10 | 123.059 | 120.165 | 126.765 | -7060.00 | 2332030.00 |
2211 | 2012.06.11 23:00 | sell | 1106 | 0.10 | 123.059 | 126.659 | 120.059 | ||
2212 | 2012.06.12 16:30 | close | 1106 | 0.10 | 123.714 | 126.659 | 120.059 | -6550.00 | 2325480.00 |
2213 | 2012.06.12 16:30 | buy | 1107 | 0.10 | 123.714 | 120.114 | 126.714 | ||
2214 | 2012.06.13 22:00 | close | 1107 | 0.10 | 123.176 | 120.114 | 126.714 | -5380.00 | 2320100.00 |
2215 | 2012.06.13 22:00 | sell | 1108 | 0.10 | 123.176 | 126.776 | 120.176 | ||
2216 | 2012.06.15 04:45 | close | 1108 | 0.10 | 123.302 | 126.776 | 120.176 | -1260.00 | 2318840.00 |
2217 | 2012.06.15 04:45 | buy | 1109 | 0.10 | 123.302 | 119.702 | 126.302 | ||
2218 | 2012.06.15 11:30 | close | 1109 | 0.10 | 122.441 | 119.702 | 126.302 | -8610.00 | 2310230.00 |
2219 | 2012.06.15 11:30 | sell | 1110 | 0.10 | 122.441 | 126.041 | 119.441 | ||
2220 | 2012.06.18 01:15 | close | 1110 | 0.10 | 124.231 | 126.041 | 119.441 | -17900.00 | 2292330.00 |
2221 | 2012.06.18 01:15 | buy | 1111 | 0.10 | 124.231 | 120.631 | 127.231 | ||
2222 | 2012.06.18 19:00 | close | 1111 | 0.10 | 123.661 | 120.631 | 127.231 | -5700.00 | 2286630.00 |
2223 | 2012.06.18 19:00 | sell | 1112 | 0.10 | 123.661 | 127.261 | 120.661 | ||
2224 | 2012.06.19 23:00 | close | 1112 | 0.10 | 124.217 | 127.261 | 120.661 | -5560.00 | 2281070.00 |
2225 | 2012.06.19 23:00 | buy | 1113 | 0.10 | 124.217 | 120.617 | 127.217 | ||
2226 | 2012.06.25 13:00 | close | 1113 | 0.10 | 124.228 | 120.617 | 127.217 | 110.00 | 2281180.00 |
2227 | 2012.06.25 13:00 | sell | 1114 | 0.10 | 124.228 | 127.828 | 121.228 | ||
2228 | 2012.06.29 11:00 | close | 1114 | 0.10 | 124.495 | 127.828 | 121.228 | -2670.00 | 2278510.00 |
2229 | 2012.06.29 11:00 | buy | 1115 | 0.10 | 124.495 | 120.895 | 127.495 | ||
2230 | 2012.07.02 13:45 | close | 1115 | 0.10 | 124.910 | 120.895 | 127.495 | 4150.00 | 2282660.00 |
2231 | 2012.07.02 13:45 | sell | 1116 | 0.10 | 124.910 | 128.510 | 121.910 | ||
2232 | 2012.07.03 11:00 | close | 1116 | 0.10 | 125.198 | 128.510 | 121.910 | -2880.00 | 2279780.00 |
2233 | 2012.07.03 11:00 | buy | 1117 | 0.10 | 125.198 | 121.598 | 128.198 | ||
2234 | 2012.07.04 21:00 | close | 1117 | 0.10 | 124.592 | 121.598 | 128.198 | -6060.00 | 2273720.00 |
2235 | 2012.07.04 21:00 | sell | 1118 | 0.10 | 124.592 | 128.192 | 121.592 | ||
2236 | 2012.07.11 22:00 | close | 1118 | 0.10 | 123.372 | 128.192 | 121.592 | 12200.00 | 2285920.00 |
2237 | 2012.07.11 22:00 | buy | 1119 | 0.10 | 123.372 | 119.772 | 126.372 | ||
2238 | 2012.07.12 13:15 | close | 1119 | 0.10 | 122.658 | 119.772 | 126.372 | -7140.00 | 2278780.00 |
2239 | 2012.07.12 13:15 | sell | 1120 | 0.10 | 122.658 | 126.258 | 119.658 | ||
2240 | 2012.07.13 20:30 | close | 1120 | 0.10 | 123.262 | 126.258 | 119.658 | -6040.00 | 2272740.00 |
2241 | 2012.07.13 20:30 | buy | 1121 | 0.10 | 123.262 | 119.662 | 126.262 | ||
2242 | 2012.07.16 15:45 | close | 1121 | 0.10 | 122.684 | 119.662 | 126.262 | -5780.00 | 2266960.00 |
2243 | 2012.07.16 15:45 | sell | 1122 | 0.10 | 122.684 | 126.284 | 119.684 | ||
2244 | 2012.07.17 07:45 | close | 1122 | 0.10 | 123.628 | 126.284 | 119.684 | -9440.00 | 2257520.00 |
2245 | 2012.07.17 07:45 | buy | 1123 | 0.10 | 123.628 | 120.028 | 126.628 | ||
2246 | 2012.07.18 17:15 | close | 1123 | 0.10 | 123.461 | 120.028 | 126.628 | -1670.00 | 2255850.00 |
2247 | 2012.07.18 17:15 | sell | 1124 | 0.10 | 123.461 | 127.061 | 120.461 | ||
2248 | 2012.07.19 23:15 | close | 1124 | 0.10 | 123.621 | 127.061 | 120.461 | -1600.00 | 2254250.00 |
2249 | 2012.07.19 23:15 | buy | 1125 | 0.10 | 123.621 | 120.021 | 126.621 | ||
2250 | 2012.07.20 20:00 | close | 1125 | 0.10 | 122.702 | 120.021 | 126.621 | -9190.00 | 2245060.00 |
2251 | 2012.07.20 20:00 | sell | 1126 | 0.10 | 122.702 | 126.302 | 119.702 | ||
2252 | 2012.07.26 17:30 | close | 1126 | 0.10 | 122.868 | 126.302 | 119.702 | -1660.00 | 2243400.00 |
2253 | 2012.07.26 17:30 | buy | 1127 | 0.10 | 122.868 | 119.268 | 125.868 | ||
2254 | 2012.07.30 14:30 | close | 1127 | 0.10 | 122.821 | 119.268 | 125.868 | -470.00 | 2242930.00 |
2255 | 2012.07.30 14:30 | sell | 1128 | 0.10 | 122.821 | 126.421 | 119.821 | ||
2256 | 2012.08.03 17:00 | close | 1128 | 0.10 | 122.531 | 126.421 | 119.821 | 2900.00 | 2245830.00 |
2257 | 2012.08.03 17:00 | buy | 1129 | 0.10 | 122.531 | 118.931 | 125.531 | ||
2258 | 2012.08.06 14:15 | close | 1129 | 0.10 | 121.813 | 118.931 | 125.531 | -7180.00 | 2238650.00 |
2259 | 2012.08.06 14:15 | sell | 1130 | 0.10 | 121.813 | 125.413 | 118.813 | ||
2260 | 2012.08.07 16:30 | close | 1130 | 0.10 | 123.089 | 125.413 | 118.813 | -12760.00 | 2225890.00 |
2261 | 2012.08.07 16:30 | buy | 1131 | 0.10 | 123.089 | 119.489 | 126.089 | ||
2262 | 2012.08.08 10:30 | close | 1131 | 0.10 | 122.144 | 119.489 | 126.089 | -9450.00 | 2216440.00 |
2263 | 2012.08.08 10:30 | sell | 1132 | 0.10 | 122.144 | 125.744 | 119.144 | ||
2264 | 2012.08.09 00:00 | close | 1132 | 0.10 | 122.825 | 125.744 | 119.144 | -6810.00 | 2209630.00 |
2265 | 2012.08.09 00:00 | buy | 1133 | 0.10 | 122.825 | 119.225 | 125.825 | ||
2266 | 2012.08.10 15:00 | close | 1133 | 0.10 | 122.233 | 119.225 | 125.825 | -5920.00 | 2203710.00 |
2267 | 2012.08.10 15:00 | sell | 1134 | 0.10 | 122.233 | 125.833 | 119.233 | ||
2268 | 2012.08.14 14:45 | close | 1134 | 0.10 | 123.380 | 125.833 | 119.233 | -11470.00 | 2192240.00 |
2269 | 2012.08.14 14:45 | buy | 1135 | 0.10 | 123.380 | 119.780 | 126.380 | ||
2270 | 2012.08.23 02:15 | close | 1135 | 0.10 | 124.840 | 119.780 | 126.380 | 14600.00 | 2206840.00 |
2271 | 2012.08.23 02:15 | sell | 1136 | 0.10 | 124.840 | 128.440 | 121.840 | ||
2272 | 2012.08.29 23:00 | close | 1136 | 0.10 | 124.596 | 128.440 | 121.840 | 2440.00 | 2209280.00 |
2273 | 2012.08.29 23:00 | buy | 1137 | 0.10 | 124.596 | 120.996 | 127.596 | ||
2274 | 2012.08.30 23:45 | close | 1137 | 0.10 | 124.090 | 120.996 | 127.596 | -5060.00 | 2204220.00 |
2275 | 2012.08.30 23:45 | sell | 1138 | 0.10 | 124.090 | 127.690 | 121.090 | ||
2276 | 2012.08.31 18:15 | close | 1138 | 0.10 | 124.308 | 127.690 | 121.090 | -2180.00 | 2202040.00 |
2277 | 2012.08.31 18:15 | buy | 1139 | 0.10 | 124.308 | 120.708 | 127.308 | ||
2278 | 2012.09.07 20:45 | close | 1139 | 0.10 | 125.261 | 120.708 | 127.308 | 9530.00 | 2211570.00 |
2279 | 2012.09.07 20:45 | sell | 1140 | 0.10 | 125.261 | 128.861 | 122.261 | ||
2280 | 2012.09.14 08:00 | close | 1140 | 0.10 | 125.791 | 128.861 | 122.261 | -5300.00 | 2206270.00 |
2281 | 2012.09.14 08:00 | buy | 1141 | 0.10 | 125.791 | 122.191 | 128.791 | ||
2282 | 2012.09.19 08:45 | t/p | 1141 | 0.10 | 128.791 | 122.191 | 128.791 | 30000.00 | 2236270.00 |
2283 | 2012.09.19 19:30 | sell | 1142 | 0.10 | 127.216 | 130.816 | 124.216 | ||
2284 | 2012.10.05 03:15 | close | 1142 | 0.10 | 127.128 | 130.816 | 124.216 | 880.00 | 2237150.00 |
2285 | 2012.10.05 03:15 | buy | 1143 | 0.10 | 127.128 | 123.528 | 130.128 | ||
2286 | 2012.10.08 09:15 | close | 1143 | 0.10 | 126.385 | 123.528 | 130.128 | -7430.00 | 2229720.00 |
2287 | 2012.10.08 09:15 | sell | 1144 | 0.10 | 126.385 | 129.985 | 123.385 | ||
2288 | 2012.10.11 18:00 | close | 1144 | 0.10 | 125.939 | 129.985 | 123.385 | 4460.00 | 2234180.00 |
2289 | 2012.10.11 18:00 | buy | 1145 | 0.10 | 125.939 | 122.339 | 128.939 | ||
2290 | 2012.10.19 02:30 | close | 1145 | 0.10 | 127.358 | 122.339 | 128.939 | 14190.00 | 2248370.00 |
2291 | 2012.10.19 02:30 | sell | 1146 | 0.10 | 127.358 | 130.958 | 124.358 | ||
2292 | 2012.10.22 12:45 | close | 1146 | 0.10 | 128.075 | 130.958 | 124.358 | -7170.00 | 2241200.00 |
2293 | 2012.10.22 12:45 | buy | 1147 | 0.10 | 128.075 | 124.475 | 131.075 | ||
2294 | 2012.10.23 20:00 | close | 1147 | 0.10 | 127.226 | 124.475 | 131.075 | -8490.00 | 2232710.00 |
2295 | 2012.10.23 20:00 | sell | 1148 | 0.10 | 127.226 | 130.826 | 124.226 | ||
2296 | 2012.10.24 19:15 | close | 1148 | 0.10 | 127.858 | 130.826 | 124.226 | -6320.00 | 2226390.00 |
2297 | 2012.10.24 19:15 | buy | 1149 | 0.10 | 127.858 | 124.258 | 130.858 | ||
2298 | 2012.10.26 12:45 | close | 1149 | 0.10 | 128.879 | 124.258 | 130.858 | 10210.00 | 2236600.00 |
2299 | 2012.10.26 12:45 | sell | 1150 | 0.10 | 128.879 | 132.479 | 125.879 | ||
2300 | 2012.10.31 15:00 | close | 1150 | 0.10 | 128.624 | 132.479 | 125.879 | 2550.00 | 2239150.00 |
2301 | 2012.10.31 15:00 | buy | 1151 | 0.10 | 128.624 | 125.024 | 131.624 | ||
2302 | 2012.11.05 15:00 | close | 1151 | 0.10 | 128.253 | 125.024 | 131.624 | -3710.00 | 2235440.00 |
2303 | 2012.11.05 15:00 | sell | 1152 | 0.10 | 128.253 | 131.853 | 125.253 | ||
2304 | 2012.11.07 00:30 | close | 1152 | 0.10 | 128.559 | 131.853 | 125.253 | -3060.00 | 2232380.00 |
2305 | 2012.11.07 00:30 | buy | 1153 | 0.10 | 128.559 | 124.959 | 131.559 | ||
2306 | 2012.11.07 09:00 | close | 1153 | 0.10 | 128.391 | 124.959 | 131.559 | -1680.00 | 2230700.00 |
2307 | 2012.11.07 09:00 | sell | 1154 | 0.10 | 128.391 | 131.991 | 125.391 | ||
2308 | 2012.11.14 12:45 | close | 1154 | 0.10 | 126.885 | 131.991 | 125.391 | 15060.00 | 2245760.00 |
2309 | 2012.11.14 12:45 | buy | 1155 | 0.10 | 126.885 | 123.285 | 129.885 | ||
2310 | 2012.11.20 14:15 | t/p | 1155 | 0.10 | 129.885 | 123.285 | 129.885 | 30000.00 | 2275760.00 |
2311 | 2012.11.26 14:15 | sell | 1156 | 0.10 | 131.440 | 135.040 | 128.440 | ||
2312 | 2012.11.27 13:15 | close | 1156 | 0.10 | 131.522 | 135.040 | 128.440 | -820.00 | 2274940.00 |
2313 | 2012.11.27 13:15 | buy | 1157 | 0.10 | 131.522 | 127.922 | 134.522 | ||
2314 | 2012.11.28 08:30 | close | 1157 | 0.10 | 130.761 | 127.922 | 134.522 | -7610.00 | 2267330.00 |
2315 | 2012.11.28 08:30 | sell | 1158 | 0.10 | 130.761 | 134.361 | 127.761 | ||
2316 | 2012.11.29 04:00 | close | 1158 | 0.10 | 131.579 | 134.361 | 127.761 | -8180.00 | 2259150.00 |
2317 | 2012.11.29 04:00 | buy | 1159 | 0.10 | 131.579 | 127.979 | 134.579 | ||
2318 | 2012.12.04 23:45 | close | 1159 | 0.10 | 131.792 | 127.979 | 134.579 | 2130.00 | 2261280.00 |
2319 | 2012.12.04 23:45 | sell | 1160 | 0.10 | 131.792 | 135.392 | 128.792 | ||
2320 | 2012.12.05 10:00 | close | 1160 | 0.10 | 132.496 | 135.392 | 128.792 | -7040.00 | 2254240.00 |
2321 | 2012.12.05 10:00 | buy | 1161 | 0.10 | 132.496 | 128.896 | 135.496 | ||
2322 | 2012.12.06 23:15 | close | 1161 | 0.10 | 132.249 | 128.896 | 135.496 | -2470.00 | 2251770.00 |
2323 | 2012.12.06 23:15 | sell | 1162 | 0.10 | 132.249 | 135.849 | 129.249 | ||
2324 | 2012.12.12 02:15 | close | 1162 | 0.10 | 132.955 | 135.849 | 129.249 | -7060.00 | 2244710.00 |
2325 | 2012.12.12 02:15 | buy | 1163 | 0.10 | 132.955 | 129.355 | 135.955 | ||
2326 | 2012.12.14 21:45 | close | 1163 | 0.10 | 134.937 | 129.355 | 135.955 | 19820.00 | 2264530.00 |
2327 | 2012.12.14 21:45 | sell | 1164 | 0.10 | 134.937 | 138.537 | 131.937 | ||
2328 | 2012.12.17 04:30 | close | 1164 | 0.10 | 135.808 | 138.537 | 131.937 | -8710.00 | 2255820.00 |
2329 | 2012.12.17 04:30 | buy | 1165 | 0.10 | 135.808 | 132.208 | 138.808 | ||
2330 | 2012.12.20 04:15 | close | 1165 | 0.10 | 136.926 | 132.208 | 138.808 | 11180.00 | 2267000.00 |
2331 | 2012.12.20 04:15 | sell | 1166 | 0.10 | 136.926 | 140.526 | 133.926 | ||
2332 | 2012.12.20 21:15 | close | 1166 | 0.10 | 137.435 | 140.526 | 133.926 | -5090.00 | 2261910.00 |
2333 | 2012.12.20 21:15 | buy | 1167 | 0.10 | 137.435 | 133.835 | 140.435 | ||
2334 | 2012.12.21 09:00 | close | 1167 | 0.10 | 136.504 | 133.835 | 140.435 | -9310.00 | 2252600.00 |
2335 | 2012.12.21 09:00 | sell | 1168 | 0.10 | 136.504 | 140.104 | 133.504 | ||
2336 | 2012.12.24 16:00 | close | 1168 | 0.10 | 136.732 | 140.104 | 133.504 | -2280.00 | 2250320.00 |
2337 | 2012.12.24 16:00 | buy | 1169 | 0.10 | 136.732 | 133.132 | 139.732 | ||
2338 | 2012.12.31 16:00 | t/p | 1169 | 0.10 | 139.732 | 133.132 | 139.732 | 30000.00 | 2280320.00 |
2339 | 2013.01.02 23:30 | sell | 1170 | 0.10 | 141.802 | 145.402 | 138.802 | ||
2340 | 2013.01.04 08:15 | close | 1170 | 0.10 | 141.075 | 145.402 | 138.802 | 7270.00 | 2287590.00 |
2341 | 2013.01.04 08:15 | buy | 1171 | 0.10 | 141.075 | 137.475 | 144.075 | ||
2342 | 2013.01.07 12:00 | close | 1171 | 0.10 | 140.920 | 137.475 | 144.075 | -1550.00 | 2286040.00 |
2343 | 2013.01.07 12:00 | sell | 1172 | 0.10 | 140.920 | 144.520 | 137.920 | ||
2344 | 2013.01.08 03:30 | close | 1172 | 0.10 | 140.915 | 144.520 | 137.920 | 50.00 | 2286090.00 |
2345 | 2013.01.08 03:30 | buy | 1173 | 0.10 | 140.915 | 137.315 | 143.915 | ||
2346 | 2013.01.08 13:30 | close | 1173 | 0.10 | 140.684 | 137.315 | 143.915 | -2310.00 | 2283780.00 |
2347 | 2013.01.08 13:30 | sell | 1174 | 0.10 | 140.684 | 144.284 | 137.684 | ||
2348 | 2013.01.09 12:00 | close | 1174 | 0.10 | 140.637 | 144.284 | 137.684 | 470.00 | 2284250.00 |
2349 | 2013.01.09 12:00 | buy | 1175 | 0.10 | 140.637 | 137.037 | 143.637 | ||
2350 | 2013.01.11 00:30 | t/p | 1175 | 0.10 | 143.637 | 137.037 | 143.637 | 30000.00 | 2314250.00 |
2351 | 2013.01.14 17:45 | sell | 1176 | 0.10 | 143.237 | 146.837 | 140.237 | ||
2352 | 2013.01.17 06:15 | close | 1176 | 0.10 | 141.103 | 146.837 | 140.237 | 21340.00 | 2335590.00 |
2353 | 2013.01.17 06:15 | buy | 1177 | 0.10 | 141.103 | 137.503 | 144.103 | ||
2354 | 2013.01.17 22:00 | t/p | 1177 | 0.10 | 144.103 | 137.503 | 144.103 | 30000.00 | 2365590.00 |
2355 | 2013.01.18 16:45 | sell | 1178 | 0.10 | 143.027 | 146.627 | 140.027 | ||
2356 | 2013.01.22 11:30 | t/p | 1178 | 0.10 | 140.027 | 146.627 | 140.027 | 30000.00 | 2395590.00 |
2357 | 2013.01.23 21:00 | buy | 1179 | 0.10 | 140.357 | 136.757 | 143.357 | ||
2358 | 2013.01.25 11:00 | t/p | 1179 | 0.10 | 143.357 | 136.757 | 143.357 | 30000.00 | 2425590.00 |
2359 | 2013.01.28 12:30 | sell | 1180 | 0.10 | 142.756 | 146.356 | 139.756 | ||
2360 | 2013.01.30 02:30 | close | 1180 | 0.10 | 143.068 | 146.356 | 139.756 | -3120.00 | 2422470.00 |
2361 | 2013.01.30 02:30 | buy | 1181 | 0.10 | 143.068 | 139.468 | 146.068 | ||
2362 | 2013.02.01 06:30 | t/p | 1181 | 0.10 | 146.068 | 139.468 | 146.068 | 30000.00 | 2452470.00 |
2363 | 2013.02.04 01:00 | sell | 1182 | 0.10 | 145.735 | 149.335 | 142.735 | ||
2364 | 2013.02.04 15:15 | close | 1182 | 0.10 | 145.796 | 149.335 | 142.735 | -610.00 | 2451860.00 |
2365 | 2013.02.04 15:15 | buy | 1183 | 0.10 | 145.796 | 142.196 | 148.796 | ||
2366 | 2013.02.05 04:15 | close | 1183 | 0.10 | 145.621 | 142.196 | 148.796 | -1750.00 | 2450110.00 |
2367 | 2013.02.05 04:15 | sell | 1184 | 0.10 | 145.621 | 149.221 | 142.621 | ||
2368 | 2013.02.05 16:00 | close | 1184 | 0.10 | 146.414 | 149.221 | 142.621 | -7930.00 | 2442180.00 |
2369 | 2013.02.05 16:00 | buy | 1185 | 0.10 | 146.414 | 142.814 | 149.414 | ||
2370 | 2013.02.06 22:00 | close | 1185 | 0.10 | 146.286 | 142.814 | 149.414 | -1280.00 | 2440900.00 |
2371 | 2013.02.06 22:00 | sell | 1186 | 0.10 | 146.286 | 149.886 | 143.286 | ||
2372 | 2013.02.07 14:45 | close | 1186 | 0.10 | 147.106 | 149.886 | 143.286 | -8200.00 | 2432700.00 |
2373 | 2013.02.07 14:45 | buy | 1187 | 0.10 | 147.106 | 143.506 | 150.106 | ||
2374 | 2013.02.08 13:30 | close | 1187 | 0.10 | 145.743 | 143.506 | 150.106 | -13630.00 | 2419070.00 |
2375 | 2013.02.08 13:30 | sell | 1188 | 0.10 | 145.743 | 149.343 | 142.743 | ||
2376 | 2013.02.12 02:45 | close | 1188 | 0.10 | 147.556 | 149.343 | 142.743 | -18130.00 | 2400940.00 |
2377 | 2013.02.12 02:45 | buy | 1189 | 0.10 | 147.556 | 143.956 | 150.556 | ||
2378 | 2013.02.12 17:15 | close | 1189 | 0.10 | 145.612 | 143.956 | 150.556 | -19440.00 | 2381500.00 |
2379 | 2013.02.12 17:15 | sell | 1190 | 0.10 | 145.612 | 149.212 | 142.612 | ||
2380 | 2013.02.15 20:00 | close | 1190 | 0.10 | 145.186 | 149.212 | 142.612 | 4260.00 | 2385760.00 |
2381 | 2013.02.15 20:00 | buy | 1191 | 0.10 | 145.186 | 141.586 | 148.186 | ||
2382 | 2013.02.19 23:15 | close | 1191 | 0.10 | 144.287 | 141.586 | 148.186 | -8990.00 | 2376770.00 |
2383 | 2013.02.19 23:15 | sell | 1192 | 0.10 | 144.287 | 147.887 | 141.287 | ||
2384 | 2013.02.22 10:45 | close | 1192 | 0.10 | 142.672 | 147.887 | 141.287 | 16150.00 | 2392920.00 |
2385 | 2013.02.22 10:45 | buy | 1193 | 0.10 | 142.672 | 139.072 | 145.672 | ||
2386 | 2013.02.25 21:45 | close | 1193 | 0.10 | 140.698 | 139.072 | 145.672 | -19740.00 | 2373180.00 |
2387 | 2013.02.25 21:45 | sell | 1194 | 0.10 | 140.698 | 144.298 | 137.698 | ||
2388 | 2013.02.28 00:45 | close | 1194 | 0.10 | 139.819 | 144.298 | 137.698 | 8790.00 | 2381970.00 |
2389 | 2013.02.28 00:45 | buy | 1195 | 0.10 | 139.819 | 136.219 | 142.819 | ||
2390 | 2013.03.01 16:00 | close | 1195 | 0.10 | 139.427 | 136.219 | 142.819 | -3920.00 | 2378050.00 |
2391 | 2013.03.01 16:00 | sell | 1196 | 0.10 | 139.427 | 143.027 | 136.427 | ||
2392 | 2013.03.04 02:30 | close | 1196 | 0.10 | 140.722 | 143.027 | 136.427 | -12950.00 | 2365100.00 |
2393 | 2013.03.04 02:30 | buy | 1197 | 0.10 | 140.722 | 137.122 | 143.722 | ||
2394 | 2013.03.08 13:00 | t/p | 1197 | 0.10 | 143.722 | 137.122 | 143.722 | 30000.00 | 2395100.00 |
2395 | 2013.03.12 14:45 | sell | 1198 | 0.10 | 143.175 | 146.775 | 140.175 | ||
2396 | 2013.03.13 20:30 | close | 1198 | 0.10 | 143.362 | 146.775 | 140.175 | -1870.00 | 2393230.00 |
2397 | 2013.03.13 20:30 | buy | 1199 | 0.10 | 143.362 | 139.762 | 146.362 | ||
2398 | 2013.03.15 21:30 | close | 1199 | 0.10 | 143.956 | 139.762 | 146.362 | 5940.00 | 2399170.00 |
2399 | 2013.03.15 21:30 | sell | 1200 | 0.10 | 143.956 | 147.556 | 140.956 | ||
2400 | 2013.03.18 17:00 | close | 1200 | 0.10 | 143.772 | 147.556 | 140.956 | 1840.00 | 2401010.00 |
2401 | 2013.03.18 17:00 | buy | 1201 | 0.10 | 143.772 | 140.172 | 146.772 | ||
2402 | 2013.03.19 21:45 | close | 1201 | 0.10 | 143.381 | 140.172 | 146.772 | -3910.00 | 2397100.00 |
2403 | 2013.03.19 21:45 | sell | 1202 | 0.10 | 143.381 | 146.981 | 140.381 | ||
2404 | 2013.03.20 15:30 | close | 1202 | 0.10 | 144.871 | 146.981 | 140.381 | -14900.00 | 2382200.00 |
2405 | 2013.03.20 15:30 | buy | 1203 | 0.10 | 144.871 | 141.271 | 147.871 | ||
2406 | 2013.03.21 19:30 | close | 1203 | 0.10 | 143.880 | 141.271 | 147.871 | -9910.00 | 2372290.00 |
2407 | 2013.03.21 19:30 | sell | 1204 | 0.10 | 143.880 | 147.480 | 140.880 | ||
2408 | 2013.03.25 06:15 | close | 1204 | 0.10 | 144.536 | 147.480 | 140.880 | -6560.00 | 2365730.00 |
2409 | 2013.03.25 06:15 | buy | 1205 | 0.10 | 144.536 | 140.936 | 147.536 | ||
2410 | 2013.03.25 19:45 | close | 1205 | 0.10 | 142.380 | 140.936 | 147.536 | -21560.00 | 2344170.00 |
2411 | 2013.03.25 19:45 | sell | 1206 | 0.10 | 142.380 | 145.980 | 139.380 | ||
2412 | 2013.03.27 06:15 | close | 1206 | 0.10 | 143.770 | 145.980 | 139.380 | -13900.00 | 2330270.00 |
2413 | 2013.03.27 06:15 | buy | 1207 | 0.10 | 143.770 | 140.170 | 146.770 | ||
2414 | 2013.03.27 16:45 | close | 1207 | 0.10 | 142.487 | 140.170 | 146.770 | -12830.00 | 2317440.00 |
2415 | 2013.03.27 16:45 | sell | 1208 | 0.10 | 142.487 | 146.087 | 139.487 | ||
2416 | 2013.03.29 03:45 | close | 1208 | 0.10 | 143.158 | 146.087 | 139.487 | -6710.00 | 2310730.00 |
2417 | 2013.03.29 03:45 | buy | 1209 | 0.10 | 143.158 | 139.558 | 146.158 | ||
2418 | 2013.04.01 10:45 | close | 1209 | 0.10 | 142.069 | 139.558 | 146.158 | -10890.00 | 2299840.00 |
2419 | 2013.04.01 10:45 | sell | 1210 | 0.10 | 142.069 | 145.669 | 139.069 | ||
2420 | 2013.04.04 11:45 | close | 1210 | 0.10 | 143.800 | 145.669 | 139.069 | -17310.00 | 2282530.00 |
2421 | 2013.04.04 11:45 | buy | 1211 | 0.10 | 143.800 | 140.200 | 146.800 | ||
2422 | 2013.04.04 23:45 | t/p | 1211 | 0.10 | 146.800 | 140.200 | 146.800 | 30000.00 | 2312530.00 |
2423 | 2013.04.05 15:45 | sell | 1212 | 0.10 | 147.712 | 151.312 | 144.712 | ||
2424 | 2013.04.05 20:45 | close | 1212 | 0.10 | 149.017 | 151.312 | 144.712 | -13050.00 | 2299480.00 |
2425 | 2013.04.05 20:45 | buy | 1213 | 0.10 | 149.017 | 145.417 | 152.017 | ||
2426 | 2013.04.09 02:15 | t/p | 1213 | 0.10 | 152.017 | 145.417 | 152.017 | 30000.00 | 2329480.00 |
2427 | 2013.04.12 13:45 | sell | 1214 | 0.10 | 152.443 | 156.043 | 149.443 | ||
2428 | 2013.04.15 21:15 | t/p | 1214 | 0.10 | 149.443 | 156.043 | 149.443 | 30000.00 | 2359480.00 |
2429 | 2013.04.16 13:15 | buy | 1215 | 0.10 | 149.837 | 146.237 | 152.837 | ||
2430 | 2013.04.17 17:15 | close | 1215 | 0.10 | 148.876 | 146.237 | 152.837 | -9610.00 | 2349870.00 |
2431 | 2013.04.17 17:15 | sell | 1216 | 0.10 | 148.876 | 152.476 | 145.876 | ||
2432 | 2013.04.18 11:15 | close | 1216 | 0.10 | 149.469 | 152.476 | 145.876 | -5930.00 | 2343940.00 |
2433 | 2013.04.18 11:15 | buy | 1217 | 0.10 | 149.469 | 145.869 | 152.469 | ||
2434 | 2013.04.19 11:15 | t/p | 1217 | 0.10 | 152.469 | 145.869 | 152.469 | 30000.00 | 2373940.00 |
2435 | 2013.04.22 22:00 | sell | 1218 | 0.10 | 151.874 | 155.474 | 148.874 | ||
2436 | 2013.04.23 21:30 | close | 1218 | 0.10 | 151.341 | 155.474 | 148.874 | 5330.00 | 2379270.00 |
2437 | 2013.04.23 21:30 | buy | 1219 | 0.10 | 151.341 | 147.741 | 154.341 | ||
2438 | 2013.04.26 11:30 | close | 1219 | 0.10 | 152.390 | 147.741 | 154.341 | 10490.00 | 2389760.00 |
2439 | 2013.04.26 11:30 | sell | 1220 | 0.10 | 152.390 | 155.990 | 149.390 | ||
2440 | 2013.04.29 16:45 | close | 1220 | 0.10 | 151.864 | 155.990 | 149.390 | 5260.00 | 2395020.00 |
2441 | 2013.04.29 16:45 | buy | 1221 | 0.10 | 151.864 | 148.264 | 154.864 | ||
2442 | 2013.04.30 17:30 | close | 1221 | 0.10 | 150.898 | 148.264 | 154.864 | -9660.00 | 2385360.00 |
2443 | 2013.04.30 17:30 | sell | 1222 | 0.10 | 150.898 | 154.498 | 147.898 | ||
2444 | 2013.05.01 16:00 | close | 1222 | 0.10 | 151.580 | 154.498 | 147.898 | -6820.00 | 2378540.00 |
2445 | 2013.05.01 16:00 | buy | 1223 | 0.10 | 151.580 | 147.980 | 154.580 | ||
2446 | 2013.05.03 17:15 | t/p | 1223 | 0.10 | 154.580 | 147.980 | 154.580 | 30000.00 | 2408540.00 |
2447 | 2013.05.07 09:45 | sell | 1224 | 0.10 | 153.786 | 157.386 | 150.786 | ||
2448 | 2013.05.08 22:30 | close | 1224 | 0.10 | 153.700 | 157.386 | 150.786 | 860.00 | 2409400.00 |
2449 | 2013.05.08 22:30 | buy | 1225 | 0.10 | 153.700 | 150.100 | 156.700 | ||
2450 | 2013.05.13 02:30 | t/p | 1225 | 0.10 | 156.700 | 150.100 | 156.700 | 30000.00 | 2439400.00 |
2451 | 2013.05.14 00:15 | sell | 1226 | 0.10 | 155.647 | 159.247 | 152.647 | ||
2452 | 2013.05.15 00:59 | close | 1226 | 0.10 | 155.670 | 159.247 | 152.647 | -230.00 | 2439170.00 |
2453 | 2013.05.15 00:59 | buy | 1227 | 0.10 | 155.670 | 152.070 | 158.670 | ||
2454 | 2013.05.21 18:30 | close | 1227 | 0.10 | 155.206 | 152.070 | 158.670 | -4640.00 | 2434530.00 |
2455 | 2013.05.21 18:30 | sell | 1228 | 0.10 | 155.206 | 158.806 | 152.206 | ||
2456 | 2013.05.23 11:30 | t/p | 1228 | 0.10 | 152.206 | 158.806 | 152.206 | 30000.00 | 2464530.00 |
2457 | 2013.05.24 01:30 | buy | 1229 | 0.10 | 154.050 | 150.450 | 157.050 | ||
2458 | 2013.05.24 13:00 | close | 1229 | 0.10 | 153.535 | 150.450 | 157.050 | -5150.00 | 2459380.00 |
2459 | 2013.05.24 13:00 | sell | 1230 | 0.10 | 153.535 | 157.135 | 150.535 | ||
2460 | 2013.05.28 07:45 | close | 1230 | 0.10 | 154.003 | 157.135 | 150.535 | -4680.00 | 2454700.00 |
2461 | 2013.05.28 07:45 | buy | 1231 | 0.10 | 154.003 | 150.403 | 157.003 | ||
2462 | 2013.05.29 15:45 | close | 1231 | 0.10 | 153.047 | 150.403 | 157.003 | -9560.00 | 2445140.00 |
2463 | 2013.05.29 15:45 | sell | 1232 | 0.10 | 153.047 | 156.647 | 150.047 | ||
2464 | 2013.05.30 18:15 | close | 1232 | 0.10 | 153.597 | 156.647 | 150.047 | -5500.00 | 2439640.00 |
2465 | 2013.05.30 18:15 | buy | 1233 | 0.10 | 153.597 | 149.997 | 156.597 | ||
2466 | 2013.05.31 15:00 | close | 1233 | 0.10 | 152.721 | 149.997 | 156.597 | -8760.00 | 2430880.00 |
2467 | 2013.05.31 15:00 | sell | 1234 | 0.10 | 152.721 | 156.321 | 149.721 | ||
2468 | 2013.06.04 12:30 | close | 1234 | 0.10 | 153.364 | 156.321 | 149.721 | -6430.00 | 2424450.00 |
2469 | 2013.06.04 12:30 | buy | 1235 | 0.10 | 153.364 | 149.764 | 156.364 | ||
2470 | 2013.06.05 13:15 | close | 1235 | 0.10 | 152.956 | 149.764 | 156.364 | -4080.00 | 2420370.00 |
2471 | 2013.06.05 13:15 | sell | 1236 | 0.10 | 152.956 | 156.556 | 149.956 | ||
2472 | 2013.06.06 16:15 | close | 1236 | 0.10 | 153.108 | 156.556 | 149.956 | -1520.00 | 2418850.00 |
2473 | 2013.06.06 16:15 | buy | 1237 | 0.10 | 153.108 | 149.508 | 156.108 | ||
2474 | 2013.06.06 23:15 | close | 1237 | 0.10 | 151.516 | 149.508 | 156.108 | -15920.00 | 2402930.00 |
2475 | 2013.06.06 23:15 | sell | 1238 | 0.10 | 151.516 | 155.116 | 148.516 | ||
2476 | 2013.06.07 14:15 | t/p | 1238 | 0.10 | 148.516 | 155.116 | 148.516 | 30000.00 | 2432930.00 |
2477 | 2013.06.10 00:30 | buy | 1239 | 0.10 | 151.984 | 148.384 | 154.984 | ||
2478 | 2013.06.11 11:15 | close | 1239 | 0.10 | 152.482 | 148.384 | 154.984 | 4980.00 | 2437910.00 |
2479 | 2013.06.11 11:15 | sell | 1240 | 0.10 | 152.482 | 156.082 | 149.482 | ||
2480 | 2013.06.11 21:15 | t/p | 1240 | 0.10 | 149.482 | 156.082 | 149.482 | 30000.00 | 2467910.00 |
2481 | 2013.06.12 12:00 | buy | 1241 | 0.10 | 151.580 | 147.980 | 154.580 | ||
2482 | 2013.06.12 22:15 | close | 1241 | 0.10 | 149.937 | 147.980 | 154.580 | -16430.00 | 2451480.00 |
2483 | 2013.06.12 22:15 | sell | 1242 | 0.10 | 149.937 | 153.537 | 146.937 | ||
2484 | 2013.06.14 00:59 | close | 1242 | 0.10 | 150.315 | 153.537 | 146.937 | -3780.00 | 2447700.00 |
2485 | 2013.06.14 00:59 | buy | 1243 | 0.10 | 150.315 | 146.715 | 153.315 | ||
2486 | 2013.06.14 15:15 | close | 1243 | 0.10 | 148.400 | 146.715 | 153.315 | -19150.00 | 2428550.00 |
2487 | 2013.06.14 15:15 | sell | 1244 | 0.10 | 148.400 | 152.000 | 145.400 | ||
2488 | 2013.06.17 12:45 | close | 1244 | 0.10 | 149.105 | 152.000 | 145.400 | -7050.00 | 2421500.00 |
2489 | 2013.06.17 12:45 | buy | 1245 | 0.10 | 149.105 | 145.505 | 152.105 | ||
2490 | 2013.06.19 15:45 | close | 1245 | 0.10 | 148.878 | 145.505 | 152.105 | -2270.00 | 2419230.00 |
2491 | 2013.06.19 15:45 | sell | 1246 | 0.10 | 148.878 | 152.478 | 145.878 | ||
2492 | 2013.06.20 01:15 | close | 1246 | 0.10 | 149.368 | 152.478 | 145.878 | -4900.00 | 2414330.00 |
2493 | 2013.06.20 01:15 | buy | 1247 | 0.10 | 149.368 | 145.768 | 152.368 | ||
2494 | 2013.06.21 05:15 | close | 1247 | 0.10 | 150.622 | 145.768 | 152.368 | 12540.00 | 2426870.00 |
2495 | 2013.06.21 05:15 | sell | 1248 | 0.10 | 150.622 | 154.222 | 147.622 | ||
2496 | 2013.06.21 13:45 | close | 1248 | 0.10 | 151.087 | 154.222 | 147.622 | -4650.00 | 2422220.00 |
2497 | 2013.06.21 13:45 | buy | 1249 | 0.10 | 151.087 | 147.487 | 154.087 | ||
2498 | 2013.06.21 21:15 | close | 1249 | 0.10 | 150.772 | 147.487 | 154.087 | -3150.00 | 2419070.00 |
2499 | 2013.06.21 21:15 | sell | 1250 | 0.10 | 150.772 | 154.372 | 147.772 | ||
2500 | 2013.06.24 08:00 | close | 1250 | 0.10 | 151.298 | 154.372 | 147.772 | -5260.00 | 2413810.00 |
2501 | 2013.06.24 08:00 | buy | 1251 | 0.10 | 151.298 | 147.698 | 154.298 | ||
2502 | 2013.06.24 17:15 | close | 1251 | 0.10 | 149.877 | 147.698 | 154.298 | -14210.00 | 2399600.00 |
2503 | 2013.06.24 17:15 | sell | 1252 | 0.10 | 149.877 | 153.477 | 146.877 | ||
2504 | 2013.06.26 05:00 | close | 1252 | 0.10 | 150.927 | 153.477 | 146.877 | -10500.00 | 2389100.00 |
2505 | 2013.06.26 05:00 | buy | 1253 | 0.10 | 150.927 | 147.327 | 153.927 | ||
2506 | 2013.06.26 14:00 | close | 1253 | 0.10 | 150.057 | 147.327 | 153.927 | -8700.00 | 2380400.00 |
2507 | 2013.06.26 14:00 | sell | 1254 | 0.10 | 150.057 | 153.657 | 147.057 | ||
2508 | 2013.06.27 13:45 | close | 1254 | 0.10 | 149.924 | 153.657 | 147.057 | 1330.00 | 2381730.00 |
2509 | 2013.06.27 13:45 | buy | 1255 | 0.10 | 149.924 | 146.324 | 152.924 | ||
2510 | 2013.07.03 16:30 | close | 1255 | 0.10 | 152.034 | 146.324 | 152.924 | 21100.00 | 2402830.00 |
2511 | 2013.07.03 16:30 | sell | 1256 | 0.10 | 152.034 | 155.634 | 149.034 | ||
2512 | 2013.07.04 00:59 | close | 1256 | 0.10 | 152.734 | 155.634 | 149.034 | -7000.00 | 2395830.00 |
2513 | 2013.07.04 00:59 | buy | 1257 | 0.10 | 152.734 | 149.134 | 155.734 | ||
2514 | 2013.07.04 14:15 | close | 1257 | 0.10 | 150.596 | 149.134 | 155.734 | -21380.00 | 2374450.00 |
2515 | 2013.07.04 14:15 | sell | 1258 | 0.10 | 150.596 | 154.196 | 147.596 | ||
2516 | 2013.07.08 05:15 | close | 1258 | 0.10 | 150.552 | 154.196 | 147.596 | 440.00 | 2374890.00 |
2517 | 2013.07.08 05:15 | buy | 1259 | 0.10 | 150.552 | 146.952 | 153.552 | ||
2518 | 2013.07.09 18:00 | close | 1259 | 0.10 | 149.880 | 146.952 | 153.552 | -6720.00 | 2368170.00 |
2519 | 2013.07.09 18:00 | sell | 1260 | 0.10 | 149.880 | 153.480 | 146.880 | ||
2520 | 2013.07.11 06:45 | close | 1260 | 0.10 | 149.499 | 153.480 | 146.880 | 3810.00 | 2371980.00 |
2521 | 2013.07.11 06:45 | buy | 1261 | 0.10 | 149.499 | 145.899 | 152.499 | ||
2522 | 2013.07.16 16:45 | close | 1261 | 0.10 | 150.077 | 145.899 | 152.499 | 5780.00 | 2377760.00 |
2523 | 2013.07.16 16:45 | sell | 1262 | 0.10 | 150.077 | 153.677 | 147.077 | ||
2524 | 2013.07.17 15:30 | close | 1262 | 0.10 | 151.627 | 153.677 | 147.077 | -15500.00 | 2362260.00 |
2525 | 2013.07.17 15:30 | buy | 1263 | 0.10 | 151.627 | 148.027 | 154.627 | ||
2526 | 2013.07.19 12:15 | close | 1263 | 0.10 | 152.799 | 148.027 | 154.627 | 11720.00 | 2373980.00 |
2527 | 2013.07.19 12:15 | sell | 1264 | 0.10 | 152.799 | 156.399 | 149.799 | ||
2528 | 2013.07.23 18:15 | close | 1264 | 0.10 | 153.244 | 156.399 | 149.799 | -4450.00 | 2369530.00 |
2529 | 2013.07.23 18:15 | buy | 1265 | 0.10 | 153.244 | 149.644 | 156.244 | ||
2530 | 2013.07.25 17:15 | close | 1265 | 0.10 | 152.805 | 149.644 | 156.244 | -4390.00 | 2365140.00 |
2531 | 2013.07.25 17:15 | sell | 1266 | 0.10 | 152.805 | 156.405 | 149.805 | ||
2532 | 2013.07.30 12:30 | close | 1266 | 0.10 | 150.090 | 156.405 | 149.805 | 27150.00 | 2392290.00 |
2533 | 2013.07.30 12:30 | buy | 1267 | 0.10 | 150.090 | 146.490 | 153.090 | ||
2534 | 2013.07.30 18:15 | close | 1267 | 0.10 | 149.635 | 146.490 | 153.090 | -4550.00 | 2387740.00 |
2535 | 2013.07.30 18:15 | sell | 1268 | 0.10 | 149.635 | 153.235 | 146.635 | ||
2536 | 2013.08.01 14:15 | close | 1268 | 0.10 | 150.415 | 153.235 | 146.635 | -7800.00 | 2379940.00 |
2537 | 2013.08.01 14:15 | buy | 1269 | 0.10 | 150.415 | 146.815 | 153.415 | ||
2538 | 2013.08.05 12:30 | close | 1269 | 0.10 | 151.214 | 146.815 | 153.415 | 7990.00 | 2387930.00 |
2539 | 2013.08.05 12:30 | sell | 1270 | 0.10 | 151.214 | 154.814 | 148.214 | ||
2540 | 2013.08.07 10:45 | t/p | 1270 | 0.10 | 148.214 | 154.814 | 148.214 | 30000.00 | 2417930.00 |
2541 | 2013.08.07 19:15 | buy | 1271 | 0.10 | 149.983 | 146.383 | 152.983 | ||
2542 | 2013.08.09 19:30 | close | 1271 | 0.10 | 149.565 | 146.383 | 152.983 | -4180.00 | 2413750.00 |
2543 | 2013.08.09 19:30 | sell | 1272 | 0.10 | 149.565 | 153.165 | 146.565 | ||
2544 | 2013.08.13 05:30 | close | 1272 | 0.10 | 150.333 | 153.165 | 146.565 | -7680.00 | 2406070.00 |
2545 | 2013.08.13 05:30 | buy | 1273 | 0.10 | 150.333 | 146.733 | 153.333 | ||
2546 | 2013.08.15 11:45 | close | 1273 | 0.10 | 152.511 | 146.733 | 153.333 | 21780.00 | 2427850.00 |
2547 | 2013.08.15 11:45 | sell | 1274 | 0.10 | 152.511 | 156.111 | 149.511 | ||
2548 | 2013.08.15 16:45 | close | 1274 | 0.10 | 152.915 | 156.111 | 149.511 | -4040.00 | 2423810.00 |
2549 | 2013.08.15 16:45 | buy | 1275 | 0.10 | 152.915 | 149.315 | 155.915 | ||
2550 | 2013.08.16 06:15 | close | 1275 | 0.10 | 152.410 | 149.315 | 155.915 | -5050.00 | 2418760.00 |
2551 | 2013.08.16 06:15 | sell | 1276 | 0.10 | 152.410 | 156.010 | 149.410 | ||
2552 | 2013.08.19 17:15 | close | 1276 | 0.10 | 153.454 | 156.010 | 149.410 | -10440.00 | 2408320.00 |
2553 | 2013.08.19 17:15 | buy | 1277 | 0.10 | 153.454 | 149.854 | 156.454 | ||
2554 | 2013.08.20 12:15 | close | 1277 | 0.10 | 152.432 | 149.854 | 156.454 | -10220.00 | 2398100.00 |
2555 | 2013.08.20 12:15 | sell | 1278 | 0.10 | 152.432 | 156.032 | 149.432 | ||
2556 | 2013.08.21 20:30 | close | 1278 | 0.10 | 153.120 | 156.032 | 149.432 | -6880.00 | 2391220.00 |
2557 | 2013.08.21 20:30 | buy | 1279 | 0.10 | 153.120 | 149.520 | 156.120 | ||
2558 | 2013.08.23 21:30 | close | 1279 | 0.10 | 153.544 | 149.520 | 156.120 | 4240.00 | 2395460.00 |
2559 | 2013.08.23 21:30 | sell | 1280 | 0.10 | 153.544 | 157.144 | 150.544 | ||
2560 | 2013.08.28 03:00 | t/p | 1280 | 0.10 | 150.544 | 157.144 | 150.544 | 30000.00 | 2425460.00 |
2561 | 2013.08.28 21:45 | buy | 1281 | 0.10 | 151.701 | 148.101 | 154.701 | ||
2562 | 2013.09.02 11:30 | t/p | 1281 | 0.10 | 154.701 | 148.101 | 154.701 | 30000.00 | 2455460.00 |
2563 | 2013.09.06 14:30 | sell | 1282 | 0.10 | 155.262 | 158.862 | 152.262 | ||
2564 | 2013.09.09 05:30 | close | 1282 | 0.10 | 155.658 | 158.862 | 152.262 | -3960.00 | 2451500.00 |
2565 | 2013.09.09 05:30 | buy | 1283 | 0.10 | 155.658 | 152.058 | 158.658 | ||
2566 | 2013.09.12 09:00 | close | 1283 | 0.10 | 157.319 | 152.058 | 158.658 | 16610.00 | 2468110.00 |
2567 | 2013.09.12 09:00 | sell | 1284 | 0.10 | 157.319 | 160.919 | 154.319 | ||
2568 | 2013.09.19 10:30 | close | 1284 | 0.10 | 159.267 | 160.919 | 154.319 | -19480.00 | 2448630.00 |
2569 | 2013.09.19 10:30 | buy | 1285 | 0.10 | 159.267 | 155.667 | 162.267 | ||
2570 | 2013.09.23 07:00 | close | 1285 | 0.10 | 158.769 | 155.667 | 162.267 | -4980.00 | 2443650.00 |
2571 | 2013.09.23 07:00 | sell | 1286 | 0.10 | 158.769 | 162.369 | 155.769 | ||
2572 | 2013.09.25 20:15 | close | 1286 | 0.10 | 158.622 | 162.369 | 155.769 | 1470.00 | 2445120.00 |
2573 | 2013.09.25 20:15 | buy | 1287 | 0.10 | 158.622 | 155.022 | 161.622 | ||
2574 | 2013.09.30 05:30 | close | 1287 | 0.10 | 158.165 | 155.022 | 161.622 | -4570.00 | 2440550.00 |
2575 | 2013.09.30 05:30 | sell | 1288 | 0.10 | 158.165 | 161.765 | 155.165 | ||
2576 | 2013.09.30 23:00 | close | 1288 | 0.10 | 159.156 | 161.765 | 155.165 | -9910.00 | 2430640.00 |
2577 | 2013.09.30 23:00 | buy | 1289 | 0.10 | 159.156 | 155.556 | 162.156 | ||
2578 | 2013.10.01 18:30 | close | 1289 | 0.10 | 158.919 | 155.556 | 162.156 | -2370.00 | 2428270.00 |
2579 | 2013.10.01 18:30 | sell | 1290 | 0.10 | 158.919 | 162.519 | 155.919 | ||
2580 | 2013.10.03 10:45 | close | 1290 | 0.10 | 158.564 | 162.519 | 155.919 | 3550.00 | 2431820.00 |
2581 | 2013.10.03 10:45 | buy | 1291 | 0.10 | 158.564 | 154.964 | 161.564 | ||
2582 | 2013.10.03 21:00 | close | 1291 | 0.10 | 157.199 | 154.964 | 161.564 | -13650.00 | 2418170.00 |
2583 | 2013.10.03 21:00 | sell | 1292 | 0.10 | 157.199 | 160.799 | 154.199 | ||
2584 | 2013.10.08 19:15 | close | 1292 | 0.10 | 155.899 | 160.799 | 154.199 | 13000.00 | 2431170.00 |
2585 | 2013.10.08 19:15 | buy | 1293 | 0.10 | 155.899 | 152.299 | 158.899 | ||
2586 | 2013.10.09 17:15 | close | 1293 | 0.10 | 155.029 | 152.299 | 158.899 | -8700.00 | 2422470.00 |
2587 | 2013.10.09 17:15 | sell | 1294 | 0.10 | 155.029 | 158.629 | 152.029 | ||
2588 | 2013.10.10 19:00 | close | 1294 | 0.10 | 156.725 | 158.629 | 152.029 | -16960.00 | 2405510.00 |
2589 | 2013.10.10 19:00 | buy | 1295 | 0.10 | 156.725 | 153.125 | 159.725 | ||
2590 | 2013.10.15 19:30 | close | 1295 | 0.10 | 157.429 | 153.125 | 159.725 | 7040.00 | 2412550.00 |
2591 | 2013.10.15 19:30 | sell | 1296 | 0.10 | 157.429 | 161.029 | 154.429 | ||
2592 | 2013.10.17 22:15 | close | 1296 | 0.10 | 158.169 | 161.029 | 154.429 | -7400.00 | 2405150.00 |
2593 | 2013.10.17 22:15 | buy | 1297 | 0.10 | 158.169 | 154.569 | 161.169 | ||
2594 | 2013.10.23 11:00 | close | 1297 | 0.10 | 157.386 | 154.569 | 161.169 | -7830.00 | 2397320.00 |
2595 | 2013.10.23 11:00 | sell | 1298 | 0.10 | 157.386 | 160.986 | 154.386 | ||
2596 | 2013.11.05 18:15 | close | 1298 | 0.10 | 158.254 | 160.986 | 154.386 | -8680.00 | 2388640.00 |
2597 | 2013.11.05 18:15 | buy | 1299 | 0.10 | 158.254 | 154.654 | 161.254 | ||
2598 | 2013.11.08 00:30 | close | 1299 | 0.10 | 157.902 | 154.654 | 161.254 | -3520.00 | 2385120.00 |
2599 | 2013.11.08 00:30 | sell | 1300 | 0.10 | 157.902 | 161.502 | 154.902 | ||
2600 | 2013.11.11 02:00 | close | 1300 | 0.10 | 158.779 | 161.502 | 154.902 | -8770.00 | 2376350.00 |
2601 | 2013.11.11 02:00 | buy | 1301 | 0.10 | 158.779 | 155.179 | 161.779 | ||
2602 | 2013.11.12 17:45 | close | 1301 | 0.10 | 158.694 | 155.179 | 161.779 | -850.00 | 2375500.00 |
2603 | 2013.11.12 17:45 | sell | 1302 | 0.10 | 158.694 | 162.294 | 155.694 | ||
2604 | 2013.11.13 18:00 | close | 1302 | 0.10 | 158.964 | 162.294 | 155.694 | -2700.00 | 2372800.00 |
2605 | 2013.11.13 18:00 | buy | 1303 | 0.10 | 158.964 | 155.364 | 161.964 | ||
2606 | 2013.11.21 08:15 | t/p | 1303 | 0.10 | 161.964 | 155.364 | 161.964 | 30000.00 | 2402800.00 |
2607 | 2013.11.25 21:45 | sell | 1304 | 0.10 | 164.144 | 167.744 | 161.144 | ||
2608 | 2013.11.27 11:15 | close | 1304 | 0.10 | 165.153 | 167.744 | 161.144 | -10090.00 | 2392710.00 |
2609 | 2013.11.27 11:15 | buy | 1305 | 0.10 | 165.153 | 161.553 | 168.153 | ||
2610 | 2013.12.02 02:45 | t/p | 1305 | 0.10 | 168.153 | 161.553 | 168.153 | 30000.00 | 2422710.00 |
2611 | 2013.12.03 21:00 | sell | 1306 | 0.10 | 167.681 | 171.281 | 164.681 | ||
2612 | 2013.12.06 13:30 | close | 1306 | 0.10 | 167.133 | 171.281 | 164.681 | 5480.00 | 2428190.00 |
2613 | 2013.12.06 13:30 | buy | 1307 | 0.10 | 167.133 | 163.533 | 170.133 | ||
2614 | 2013.12.10 19:45 | close | 1307 | 0.10 | 168.847 | 163.533 | 170.133 | 17140.00 | 2445330.00 |
2615 | 2013.12.10 19:45 | sell | 1308 | 0.10 | 168.847 | 172.447 | 165.847 | ||
2616 | 2013.12.12 14:30 | close | 1308 | 0.10 | 168.729 | 172.447 | 165.847 | 1180.00 | 2446510.00 |
2617 | 2013.12.12 14:30 | buy | 1309 | 0.10 | 168.729 | 165.129 | 171.729 | ||
2618 | 2013.12.13 18:00 | close | 1309 | 0.10 | 167.871 | 165.129 | 171.729 | -8580.00 | 2437930.00 |
2619 | 2013.12.13 18:00 | sell | 1310 | 0.10 | 167.871 | 171.471 | 164.871 | ||
2620 | 2013.12.18 09:45 | close | 1310 | 0.10 | 167.776 | 171.471 | 164.871 | 950.00 | 2438880.00 |
2621 | 2013.12.18 09:45 | buy | 1311 | 0.10 | 167.776 | 164.176 | 170.776 | ||
2622 | 2013.12.18 23:30 | t/p | 1311 | 0.10 | 170.776 | 164.176 | 170.776 | 30000.00 | 2468880.00 |
2623 | 2013.12.23 01:30 | sell | 1312 | 0.10 | 169.873 | 173.473 | 166.873 | ||
2624 | 2013.12.24 09:30 | close | 1312 | 0.10 | 170.402 | 173.473 | 166.873 | -5290.00 | 2463590.00 |
2625 | 2013.12.24 09:30 | buy | 1313 | 0.10 | 170.402 | 166.802 | 173.402 | ||
2626 | 2013.12.27 13:45 | t/p | 1313 | 0.10 | 173.402 | 166.802 | 173.402 | 30000.00 | 2493590.00 |
2627 | 2013.12.31 10:00 | sell | 1314 | 0.10 | 173.492 | 177.092 | 170.492 | ||
2628 | 2013.12.31 21:45 | close | 1314 | 0.10 | 174.324 | 177.092 | 170.492 | -8320.00 | 2485270.00 |
2629 | 2013.12.31 21:45 | buy | 1315 | 0.10 | 174.324 | 170.724 | 177.324 | ||
2630 | 2014.01.02 18:30 | close | 1315 | 0.10 | 172.514 | 170.724 | 177.324 | -18100.00 | 2467170.00 |
2631 | 2014.01.02 18:30 | sell | 1316 | 0.10 | 172.514 | 176.114 | 169.514 | ||
2632 | 2014.01.06 20:30 | close | 1316 | 0.10 | 170.793 | 176.114 | 169.514 | 17210.00 | 2484380.00 |
2633 | 2014.01.06 20:30 | buy | 1317 | 0.10 | 170.793 | 167.193 | 173.793 | ||
2634 | 2014.01.10 18:30 | close | 1317 | 0.10 | 171.528 | 167.193 | 173.793 | 7350.00 | 2491730.00 |
2635 | 2014.01.10 18:30 | sell | 1318 | 0.10 | 171.528 | 175.128 | 168.528 | ||
2636 | 2014.01.13 20:45 | t/p | 1318 | 0.10 | 168.528 | 175.128 | 168.528 | 30000.00 | 2521730.00 |
2637 | 2014.01.14 10:00 | buy | 1319 | 0.10 | 169.638 | 166.038 | 172.638 | ||
2638 | 2014.01.15 21:15 | close | 1319 | 0.10 | 171.233 | 166.038 | 172.638 | 15950.00 | 2537680.00 |
2639 | 2014.01.15 21:15 | sell | 1320 | 0.10 | 171.233 | 174.833 | 168.233 | ||
2640 | 2014.01.16 09:30 | close | 1320 | 0.10 | 171.249 | 174.833 | 168.233 | -160.00 | 2537520.00 |
2641 | 2014.01.16 09:30 | buy | 1321 | 0.10 | 171.249 | 167.649 | 174.249 | ||
2642 | 2014.01.16 20:00 | close | 1321 | 0.10 | 170.608 | 167.649 | 174.249 | -6410.00 | 2531110.00 |
2643 | 2014.01.16 20:00 | sell | 1322 | 0.10 | 170.608 | 174.208 | 167.608 | ||
2644 | 2014.01.17 16:30 | close | 1322 | 0.10 | 171.539 | 174.208 | 167.608 | -9310.00 | 2521800.00 |
2645 | 2014.01.17 16:30 | buy | 1323 | 0.10 | 171.539 | 167.939 | 174.539 | ||
2646 | 2014.01.20 07:45 | close | 1323 | 0.10 | 170.904 | 167.939 | 174.539 | -6350.00 | 2515450.00 |
2647 | 2014.01.20 07:45 | sell | 1324 | 0.10 | 170.904 | 174.504 | 167.904 | ||
2648 | 2014.01.21 08:15 | close | 1324 | 0.10 | 171.702 | 174.504 | 167.904 | -7980.00 | 2507470.00 |
2649 | 2014.01.21 08:15 | buy | 1325 | 0.10 | 171.702 | 168.102 | 174.702 | ||
2650 | 2014.01.23 20:00 | close | 1325 | 0.10 | 171.926 | 168.102 | 174.702 | 2240.00 | 2509710.00 |
2651 | 2014.01.23 20:00 | sell | 1326 | 0.10 | 171.926 | 175.526 | 168.926 | ||
2652 | 2014.01.24 14:45 | t/p | 1326 | 0.10 | 168.926 | 175.526 | 168.926 | 30000.00 | 2539710.00 |
2653 | 2014.01.27 13:00 | buy | 1327 | 0.10 | 169.994 | 166.394 | 172.994 | ||
2654 | 2014.01.29 17:30 | close | 1327 | 0.10 | 169.151 | 166.394 | 172.994 | -8430.00 | 2531280.00 |
2655 | 2014.01.29 17:30 | sell | 1328 | 0.10 | 169.151 | 172.751 | 166.151 | ||
2656 | 2014.02.03 12:45 | t/p | 1328 | 0.10 | 166.151 | 172.751 | 166.151 | 30000.00 | 2561280.00 |
2657 | 2014.02.04 16:45 | buy | 1329 | 0.10 | 165.205 | 161.605 | 168.205 | ||
2658 | 2014.02.05 14:45 | close | 1329 | 0.10 | 164.504 | 161.605 | 168.205 | -7010.00 | 2554270.00 |
2659 | 2014.02.05 14:45 | sell | 1330 | 0.10 | 164.504 | 168.104 | 161.504 | ||
2660 | 2014.02.06 05:15 | close | 1330 | 0.10 | 165.414 | 168.104 | 161.504 | -9100.00 | 2545170.00 |
2661 | 2014.02.06 05:15 | buy | 1331 | 0.10 | 165.414 | 161.814 | 168.414 | ||
2662 | 2014.02.10 01:45 | t/p | 1331 | 0.10 | 168.414 | 161.814 | 168.414 | 30000.00 | 2575170.00 |
2663 | 2014.02.10 16:00 | sell | 1332 | 0.10 | 167.755 | 171.355 | 164.755 | ||
2664 | 2014.02.11 17:45 | close | 1332 | 0.10 | 168.832 | 171.355 | 164.755 | -10770.00 | 2564400.00 |
2665 | 2014.02.11 17:45 | buy | 1333 | 0.10 | 168.832 | 165.232 | 171.832 | ||
2666 | 2014.02.13 13:00 | close | 1333 | 0.10 | 169.580 | 165.232 | 171.832 | 7480.00 | 2571880.00 |
2667 | 2014.02.13 13:00 | sell | 1334 | 0.10 | 169.580 | 173.180 | 166.580 | ||
2668 | 2014.02.14 01:15 | close | 1334 | 0.10 | 170.231 | 173.180 | 166.580 | -6510.00 | 2565370.00 |
2669 | 2014.02.14 01:15 | buy | 1335 | 0.10 | 170.231 | 166.631 | 173.231 | ||
2670 | 2014.02.14 11:00 | close | 1335 | 0.10 | 170.157 | 166.631 | 173.231 | -740.00 | 2564630.00 |
2671 | 2014.02.14 11:00 | sell | 1336 | 0.10 | 170.157 | 173.757 | 167.157 | ||
2672 | 2014.02.17 00:45 | close | 1336 | 0.10 | 170.464 | 173.757 | 167.157 | -3070.00 | 2561560.00 |
2673 | 2014.02.17 00:45 | buy | 1337 | 0.10 | 170.464 | 166.864 | 173.464 | ||
2674 | 2014.02.19 17:45 | close | 1337 | 0.10 | 170.767 | 166.864 | 173.464 | 3030.00 | 2564590.00 |
2675 | 2014.02.19 17:45 | sell | 1338 | 0.10 | 170.767 | 174.367 | 167.767 | ||
2676 | 2014.02.19 23:30 | close | 1338 | 0.10 | 170.686 | 174.367 | 167.767 | 810.00 | 2565400.00 |
2677 | 2014.02.19 23:30 | buy | 1339 | 0.10 | 170.686 | 167.086 | 173.686 | ||
2678 | 2014.02.20 09:45 | close | 1339 | 0.10 | 169.769 | 167.086 | 173.686 | -9170.00 | 2556230.00 |
2679 | 2014.02.20 09:45 | sell | 1340 | 0.10 | 169.769 | 173.369 | 166.769 | ||
2680 | 2014.02.20 22:00 | close | 1340 | 0.10 | 170.464 | 173.369 | 166.769 | -6950.00 | 2549280.00 |
2681 | 2014.02.20 22:00 | buy | 1341 | 0.10 | 170.464 | 166.864 | 173.464 | ||
2682 | 2014.02.24 09:30 | close | 1341 | 0.10 | 170.216 | 166.864 | 173.464 | -2480.00 | 2546800.00 |
2683 | 2014.02.24 09:30 | sell | 1342 | 0.10 | 170.216 | 173.816 | 167.216 | ||
2684 | 2014.02.28 21:00 | close | 1342 | 0.10 | 170.924 | 173.816 | 167.216 | -7080.00 | 2539720.00 |
2685 | 2014.02.28 21:00 | buy | 1343 | 0.10 | 170.924 | 167.324 | 173.924 | ||
2686 | 2014.03.03 06:15 | close | 1343 | 0.10 | 169.791 | 167.324 | 173.924 | -11330.00 | 2528390.00 |
2687 | 2014.03.03 06:15 | sell | 1344 | 0.10 | 169.791 | 173.391 | 166.791 | ||
2688 | 2014.03.04 13:15 | close | 1344 | 0.10 | 170.009 | 173.391 | 166.791 | -2180.00 | 2526210.00 |
2689 | 2014.03.04 13:15 | buy | 1345 | 0.10 | 170.009 | 166.409 | 173.009 | ||
2690 | 2014.03.07 15:45 | t/p | 1345 | 0.10 | 173.009 | 166.409 | 173.009 | 30000.00 | 2556210.00 |
2691 | 2014.03.10 18:00 | sell | 1346 | 0.10 | 171.694 | 175.294 | 168.694 | ||
2692 | 2014.03.14 08:15 | t/p | 1346 | 0.10 | 168.694 | 175.294 | 168.694 | 30000.00 | 2586210.00 |
2693 | 2014.03.17 14:15 | buy | 1347 | 0.10 | 169.066 | 165.466 | 172.066 | ||
2694 | 2014.03.18 14:30 | close | 1347 | 0.10 | 168.914 | 165.466 | 172.066 | -1520.00 | 2584690.00 |
2695 | 2014.03.18 14:30 | sell | 1348 | 0.10 | 168.914 | 172.514 | 165.914 | ||
2696 | 2014.03.19 15:15 | close | 1348 | 0.10 | 168.891 | 172.514 | 165.914 | 230.00 | 2584920.00 |
2697 | 2014.03.19 15:15 | buy | 1349 | 0.10 | 168.891 | 165.291 | 171.891 | ||
2698 | 2014.03.21 15:15 | close | 1349 | 0.10 | 168.824 | 165.291 | 171.891 | -670.00 | 2584250.00 |
2699 | 2014.03.21 15:15 | sell | 1350 | 0.10 | 168.824 | 172.424 | 165.824 | ||
2700 | 2014.03.27 17:00 | close | 1350 | 0.10 | 169.990 | 172.424 | 165.824 | -11660.00 | 2572590.00 |
2701 | 2014.03.27 17:00 | buy | 1351 | 0.10 | 169.990 | 166.390 | 172.990 | ||
2702 | 2014.04.02 11:30 | t/p | 1351 | 0.10 | 172.990 | 166.390 | 172.990 | 30000.00 | 2602590.00 |
2703 | 2014.04.07 00:30 | sell | 1352 | 0.10 | 171.230 | 174.830 | 168.230 | ||
2704 | 2014.04.10 05:15 | close | 1352 | 0.10 | 171.262 | 174.830 | 168.230 | -320.00 | 2602270.00 |
2705 | 2014.04.10 05:15 | buy | 1353 | 0.10 | 171.262 | 167.662 | 174.262 | ||
2706 | 2014.04.10 15:30 | close | 1353 | 0.10 | 170.443 | 167.662 | 174.262 | -8190.00 | 2594080.00 |
2707 | 2014.04.10 15:30 | sell | 1354 | 0.10 | 170.443 | 174.043 | 167.443 | ||
2708 | 2014.04.16 09:15 | close | 1354 | 0.10 | 171.083 | 174.043 | 167.443 | -6400.00 | 2587680.00 |
2709 | 2014.04.16 09:15 | buy | 1355 | 0.10 | 171.083 | 167.483 | 174.083 | ||
2710 | 2014.04.23 16:45 | close | 1355 | 0.10 | 171.871 | 167.483 | 174.083 | 7880.00 | 2595560.00 |
2711 | 2014.04.23 16:45 | sell | 1356 | 0.10 | 171.871 | 175.471 | 168.871 | ||
2712 | 2014.04.28 15:15 | close | 1356 | 0.10 | 172.416 | 175.471 | 168.871 | -5450.00 | 2590110.00 |
2713 | 2014.04.28 15:15 | buy | 1357 | 0.10 | 172.416 | 168.816 | 175.416 | ||
2714 | 2014.05.05 08:45 | close | 1357 | 0.10 | 172.004 | 168.816 | 175.416 | -4120.00 | 2585990.00 |
2715 | 2014.05.05 08:45 | sell | 1358 | 0.10 | 172.004 | 175.604 | 169.004 | ||
2716 | 2014.05.06 17:00 | close | 1358 | 0.10 | 172.687 | 175.604 | 169.004 | -6830.00 | 2579160.00 |
2717 | 2014.05.06 17:00 | buy | 1359 | 0.10 | 172.687 | 169.087 | 175.687 | ||
2718 | 2014.05.09 00:15 | close | 1359 | 0.10 | 172.111 | 169.087 | 175.687 | -5760.00 | 2573400.00 |
2719 | 2014.05.09 00:15 | sell | 1360 | 0.10 | 172.111 | 175.711 | 169.111 | ||
2720 | 2014.05.21 20:30 | close | 1360 | 0.10 | 171.158 | 175.711 | 169.111 | 9530.00 | 2582930.00 |
2721 | 2014.05.21 20:30 | buy | 1361 | 0.10 | 171.158 | 167.558 | 174.158 | ||
2722 | 2014.05.28 15:30 | close | 1361 | 0.10 | 170.704 | 167.558 | 174.158 | -4540.00 | 2578390.00 |
2723 | 2014.05.28 15:30 | sell | 1362 | 0.10 | 170.704 | 174.304 | 167.704 | ||
2724 | 2014.06.02 00:30 | close | 1362 | 0.10 | 170.764 | 174.304 | 167.704 | -600.00 | 2577790.00 |
2725 | 2014.06.02 00:30 | buy | 1363 | 0.10 | 170.764 | 167.164 | 173.764 | ||
2726 | 2014.06.10 19:45 | close | 1363 | 0.10 | 171.544 | 167.164 | 173.764 | 7800.00 | 2585590.00 |
2727 | 2014.06.10 19:45 | sell | 1364 | 0.10 | 171.544 | 175.144 | 168.544 | ||
2728 | 2014.06.13 05:30 | close | 1364 | 0.10 | 172.480 | 175.144 | 168.544 | -9360.00 | 2576230.00 |
2729 | 2014.06.13 05:30 | buy | 1365 | 0.10 | 172.480 | 168.880 | 175.480 | ||
2730 | 2014.07.07 18:30 | close | 1365 | 0.10 | 174.462 | 168.880 | 175.480 | 19820.00 | 2596050.00 |
2731 | 2014.07.07 18:30 | sell | 1366 | 0.10 | 174.462 | 178.062 | 171.462 | ||
2732 | 2014.07.15 17:45 | close | 1366 | 0.10 | 174.507 | 178.062 | 171.462 | -450.00 | 2595600.00 |
2733 | 2014.07.15 17:45 | buy | 1367 | 0.10 | 174.507 | 170.907 | 177.507 | ||
2734 | 2014.07.17 17:45 | close | 1367 | 0.10 | 173.599 | 170.907 | 177.507 | -9080.00 | 2586520.00 |
2735 | 2014.07.17 17:45 | sell | 1368 | 0.10 | 173.599 | 177.199 | 170.599 | ||
2736 | 2014.07.30 22:00 | close | 1368 | 0.10 | 174.051 | 177.199 | 170.599 | -4520.00 | 2582000.00 |
2737 | 2014.07.30 22:00 | buy | 1369 | 0.10 | 174.051 | 170.451 | 177.051 | ||
2738 | 2014.08.01 20:15 | close | 1369 | 0.10 | 172.463 | 170.451 | 177.051 | -15880.00 | 2566120.00 |
2739 | 2014.08.01 20:15 | sell | 1370 | 0.10 | 172.463 | 176.063 | 169.463 | ||
2740 | 2014.08.20 14:45 | close | 1370 | 0.10 | 172.065 | 176.063 | 169.463 | 3980.00 | 2570100.00 |
2741 | 2014.08.20 14:45 | buy | 1371 | 0.10 | 172.065 | 168.465 | 175.065 | ||
2742 | 2014.09.03 23:30 | close | 1371 | 0.10 | 172.467 | 168.465 | 175.065 | 4020.00 | 2574120.00 |
2743 | 2014.09.03 23:30 | sell | 1372 | 0.10 | 172.467 | 176.067 | 169.467 | ||
2744 | 2014.09.08 12:30 | t/p | 1372 | 0.10 | 169.467 | 176.067 | 169.467 | 30000.00 | 2604120.00 |
2745 | 2014.09.08 23:30 | buy | 1373 | 0.10 | 170.806 | 167.206 | 173.806 | ||
2746 | 2014.09.11 12:30 | t/p | 1373 | 0.10 | 173.806 | 167.206 | 173.806 | 30000.00 | 2634120.00 |
2747 | 2014.09.16 16:00 | sell | 1374 | 0.10 | 173.488 | 177.088 | 170.488 | ||
2748 | 2014.09.17 00:15 | close | 1374 | 0.10 | 174.313 | 177.088 | 170.488 | -8250.00 | 2625870.00 |
2749 | 2014.09.17 00:15 | buy | 1375 | 0.10 | 174.313 | 170.713 | 177.313 | ||
2750 | 2014.09.18 08:45 | t/p | 1375 | 0.10 | 177.313 | 170.713 | 177.313 | 30000.00 | 2655870.00 |
2751 | 2014.09.19 17:30 | sell | 1376 | 0.10 | 177.684 | 181.284 | 174.684 | ||
2752 | 2014.09.24 01:45 | close | 1376 | 0.10 | 178.358 | 181.284 | 174.684 | -6740.00 | 2649130.00 |
2753 | 2014.09.24 01:45 | buy | 1377 | 0.10 | 178.358 | 174.758 | 181.358 | ||
2754 | 2014.09.25 22:45 | close | 1377 | 0.10 | 177.327 | 174.758 | 181.358 | -10310.00 | 2638820.00 |
2755 | 2014.09.25 22:45 | sell | 1378 | 0.10 | 177.327 | 180.927 | 174.327 | ||
2756 | 2014.10.03 10:00 | close | 1378 | 0.10 | 175.470 | 180.927 | 174.327 | 18570.00 | 2657390.00 |
2757 | 2014.10.03 10:00 | buy | 1379 | 0.10 | 175.470 | 171.870 | 178.470 | ||
2758 | 2014.10.07 21:30 | close | 1379 | 0.10 | 173.987 | 171.870 | 178.470 | -14830.00 | 2642560.00 |
2759 | 2014.10.07 21:30 | sell | 1380 | 0.10 | 173.987 | 177.587 | 170.987 | ||
2760 | 2014.10.09 01:30 | close | 1380 | 0.10 | 174.884 | 177.587 | 170.987 | -8970.00 | 2633590.00 |
2761 | 2014.10.09 01:30 | buy | 1381 | 0.10 | 174.884 | 171.284 | 177.884 | ||
2762 | 2014.10.10 00:30 | close | 1381 | 0.10 | 173.798 | 171.284 | 177.884 | -10860.00 | 2622730.00 |
2763 | 2014.10.10 00:30 | sell | 1382 | 0.10 | 173.798 | 177.398 | 170.798 | ||
2764 | 2014.10.14 12:00 | t/p | 1382 | 0.10 | 170.798 | 177.398 | 170.798 | 30000.00 | 2652730.00 |
2765 | 2014.10.16 22:45 | buy | 1383 | 0.10 | 171.013 | 167.413 | 174.013 | ||
2766 | 2014.10.21 12:45 | close | 1383 | 0.10 | 172.606 | 167.413 | 174.013 | 15930.00 | 2668660.00 |
2767 | 2014.10.21 12:45 | sell | 1384 | 0.10 | 172.606 | 176.206 | 169.606 | ||
2768 | 2014.10.23 20:00 | close | 1384 | 0.10 | 173.564 | 176.206 | 169.606 | -9580.00 | 2659080.00 |
2769 | 2014.10.23 20:00 | buy | 1385 | 0.10 | 173.564 | 169.964 | 176.564 | ||
2770 | 2014.10.31 07:15 | t/p | 1385 | 0.10 | 176.564 | 169.964 | 176.564 | 30000.00 | 2689080.00 |
2771 | 2014.11.06 19:30 | sell | 1386 | 0.10 | 182.108 | 185.708 | 179.108 | ||
2772 | 2014.11.10 22:30 | close | 1386 | 0.10 | 182.048 | 185.708 | 179.108 | 600.00 | 2689680.00 |
2773 | 2014.11.10 22:30 | buy | 1387 | 0.10 | 182.048 | 178.448 | 185.048 | ||
2774 | 2014.11.12 16:15 | close | 1387 | 0.10 | 182.427 | 178.448 | 185.048 | 3790.00 | 2693470.00 |
2775 | 2014.11.12 16:15 | sell | 1388 | 0.10 | 182.427 | 186.027 | 179.427 | ||
2776 | 2014.11.14 15:30 | close | 1388 | 0.10 | 182.455 | 186.027 | 179.427 | -280.00 | 2693190.00 |
2777 | 2014.11.14 15:30 | buy | 1389 | 0.10 | 182.455 | 178.855 | 185.455 | ||
2778 | 2014.11.17 14:15 | close | 1389 | 0.10 | 181.842 | 178.855 | 185.455 | -6130.00 | 2687060.00 |
2779 | 2014.11.17 14:15 | sell | 1390 | 0.10 | 181.842 | 185.442 | 178.842 | ||
2780 | 2014.11.18 06:30 | close | 1390 | 0.10 | 182.528 | 185.442 | 178.842 | -6860.00 | 2680200.00 |
2781 | 2014.11.18 06:30 | buy | 1391 | 0.10 | 182.528 | 178.928 | 185.528 | ||
2782 | 2014.11.20 06:00 | t/p | 1391 | 0.10 | 185.528 | 178.928 | 185.528 | 30000.00 | 2710200.00 |
2783 | 2014.11.21 09:15 | sell | 1392 | 0.10 | 184.680 | 188.280 | 181.680 | ||
2784 | 2014.11.24 16:15 | close | 1392 | 0.10 | 185.560 | 188.280 | 181.680 | -8800.00 | 2701400.00 |
2785 | 2014.11.24 16:15 | buy | 1393 | 0.10 | 185.560 | 181.960 | 188.560 | ||
2786 | 2014.11.25 09:00 | close | 1393 | 0.10 | 184.862 | 181.960 | 188.560 | -6980.00 | 2694420.00 |
2787 | 2014.11.25 09:00 | sell | 1394 | 0.10 | 184.862 | 188.462 | 181.862 | ||
2788 | 2014.11.26 19:30 | close | 1394 | 0.10 | 185.787 | 188.462 | 181.862 | -9250.00 | 2685170.00 |
2789 | 2014.11.26 19:30 | buy | 1395 | 0.10 | 185.787 | 182.187 | 188.787 | ||
2790 | 2014.12.05 12:15 | t/p | 1395 | 0.10 | 188.787 | 182.187 | 188.787 | 30000.00 | 2715170.00 |
2791 | 2014.12.08 14:30 | sell | 1396 | 0.10 | 189.043 | 192.643 | 186.043 | ||
2792 | 2014.12.09 17:15 | t/p | 1396 | 0.10 | 186.043 | 192.643 | 186.043 | 30000.00 | 2745170.00 |
2793 | 2014.12.11 20:00 | buy | 1397 | 0.10 | 187.491 | 183.891 | 190.491 | ||
2794 | 2014.12.12 14:30 | close | 1397 | 0.10 | 186.306 | 183.891 | 190.491 | -11850.00 | 2733320.00 |
2795 | 2014.12.12 14:30 | sell | 1398 | 0.10 | 186.306 | 189.906 | 183.306 | ||
2796 | 2014.12.16 10:30 | t/p | 1398 | 0.10 | 183.306 | 189.906 | 183.306 | 30000.00 | 2763320.00 |
2797 | 2014.12.16 22:45 | buy | 1399 | 0.10 | 184.125 | 180.525 | 187.125 | ||
2798 | 2014.12.19 10:45 | t/p | 1399 | 0.10 | 187.125 | 180.525 | 187.125 | 30000.00 | 2793320.00 |
2799 | 2014.12.30 12:45 | sell | 1400 | 0.10 | 185.899 | 189.499 | 182.899 | ||
2800 | 2015.01.01 00:14 | close | 1400 | 0.10 | 186.663 | 189.499 | 182.899 | -7640.00 | 2785680.00 |
2801 | 2015.01.01 00:14 | buy | 1401 | 0.10 | 186.663 | 183.063 | 189.663 | ||
2802 | 2015.01.02 17:00 | close | 1401 | 0.10 | 185.790 | 183.063 | 189.663 | -8730.00 | 2776950.00 |
2803 | 2015.01.02 17:00 | sell | 1402 | 0.10 | 185.790 | 189.390 | 182.790 | ||
2804 | 2015.01.05 15:00 | t/p | 1402 | 0.10 | 182.790 | 189.390 | 182.790 | 30000.00 | 2806950.00 |
2805 | 2015.01.08 12:00 | buy | 1403 | 0.10 | 180.304 | 176.704 | 183.304 | ||
2806 | 2015.01.12 01:15 | close | 1403 | 0.10 | 179.600 | 176.704 | 183.304 | -7040.00 | 2799910.00 |
2807 | 2015.01.12 01:15 | sell | 1404 | 0.10 | 179.600 | 183.200 | 176.600 | ||
2808 | 2015.01.12 17:15 | close | 1404 | 0.10 | 179.535 | 183.200 | 176.600 | 650.00 | 2800560.00 |
2809 | 2015.01.12 17:15 | buy | 1405 | 0.10 | 179.535 | 175.935 | 182.535 | ||
2810 | 2015.01.13 07:00 | close | 1405 | 0.10 | 179.494 | 175.935 | 182.535 | -410.00 | 2800150.00 |
2811 | 2015.01.13 07:00 | sell | 1406 | 0.10 | 179.494 | 183.094 | 176.494 | ||
2812 | 2015.01.15 00:45 | close | 1406 | 0.10 | 178.553 | 183.094 | 176.494 | 9410.00 | 2809560.00 |
2813 | 2015.01.15 00:45 | buy | 1407 | 0.10 | 178.553 | 174.953 | 181.553 | ||
2814 | 2015.01.15 16:15 | close | 1407 | 0.10 | 178.189 | 174.953 | 181.553 | -3640.00 | 2805920.00 |
2815 | 2015.01.15 16:15 | sell | 1408 | 0.10 | 178.189 | 181.789 | 175.189 | ||
2816 | 2015.01.16 14:30 | close | 1408 | 0.10 | 177.257 | 181.789 | 175.189 | 9320.00 | 2815240.00 |
2817 | 2015.01.16 14:30 | buy | 1409 | 0.10 | 177.257 | 173.657 | 180.257 | ||
2818 | 2015.01.20 16:45 | t/p | 1409 | 0.10 | 180.257 | 173.657 | 180.257 | 30000.00 | 2845240.00 |
2819 | 2015.01.21 09:00 | sell | 1410 | 0.10 | 178.178 | 181.778 | 175.178 | ||
2820 | 2015.01.22 05:00 | close | 1410 | 0.10 | 178.918 | 181.778 | 175.178 | -7400.00 | 2837840.00 |
2821 | 2015.01.22 05:00 | buy | 1411 | 0.10 | 178.918 | 175.318 | 181.918 | ||
2822 | 2015.01.22 21:15 | close | 1411 | 0.10 | 177.601 | 175.318 | 181.918 | -13170.00 | 2824670.00 |
2823 | 2015.01.22 21:15 | sell | 1412 | 0.10 | 177.601 | 181.201 | 174.601 | ||
2824 | 2015.01.26 14:00 | close | 1412 | 0.10 | 177.519 | 181.201 | 174.601 | 820.00 | 2825490.00 |
2825 | 2015.01.26 14:00 | buy | 1413 | 0.10 | 177.519 | 173.919 | 180.519 | ||
2826 | 2015.01.27 15:30 | close | 1413 | 0.10 | 178.222 | 173.919 | 180.519 | 7030.00 | 2832520.00 |
2827 | 2015.01.27 15:30 | sell | 1414 | 0.10 | 178.222 | 181.822 | 175.222 | ||
2828 | 2015.01.27 23:59 | close | 1414 | 0.10 | 179.143 | 181.822 | 175.222 | -9210.00 | 2823310.00 |
2829 | 2015.01.27 23:59 | buy | 1415 | 0.10 | 179.143 | 175.543 | 182.143 | ||
2830 | 2015.01.29 01:30 | close | 1415 | 0.10 | 177.931 | 175.543 | 182.143 | -12120.00 | 2811190.00 |
2831 | 2015.01.29 01:30 | sell | 1416 | 0.10 | 177.931 | 181.531 | 174.931 | ||
2832 | 2015.02.02 09:45 | close | 1416 | 0.10 | 177.049 | 181.531 | 174.931 | 8820.00 | 2820010.00 |
2833 | 2015.02.02 09:45 | buy | 1417 | 0.10 | 177.049 | 173.449 | 180.049 | ||
2834 | 2015.02.02 18:45 | close | 1417 | 0.10 | 176.369 | 173.449 | 180.049 | -6800.00 | 2813210.00 |
2835 | 2015.02.02 18:45 | sell | 1418 | 0.10 | 176.369 | 179.969 | 173.369 | ||
2836 | 2015.02.03 18:30 | close | 1418 | 0.10 | 177.969 | 179.969 | 173.369 | -16000.00 | 2797210.00 |
2837 | 2015.02.03 18:30 | buy | 1419 | 0.10 | 177.969 | 174.369 | 180.969 | ||
2838 | 2015.02.05 05:15 | close | 1419 | 0.10 | 178.145 | 174.369 | 180.969 | 1760.00 | 2798970.00 |
2839 | 2015.02.05 05:15 | sell | 1420 | 0.10 | 178.145 | 181.745 | 175.145 | ||
2840 | 2015.02.05 16:45 | close | 1420 | 0.10 | 179.653 | 181.745 | 175.145 | -15080.00 | 2783890.00 |
2841 | 2015.02.05 16:45 | buy | 1421 | 0.10 | 179.653 | 176.053 | 182.653 | ||
2842 | 2015.02.09 16:15 | close | 1421 | 0.10 | 180.458 | 176.053 | 182.653 | 8050.00 | 2791940.00 |
2843 | 2015.02.09 16:15 | sell | 1422 | 0.10 | 180.458 | 184.058 | 177.458 | ||
2844 | 2015.02.10 17:45 | close | 1422 | 0.10 | 181.688 | 184.058 | 177.458 | -12300.00 | 2779640.00 |
2845 | 2015.02.10 17:45 | buy | 1423 | 0.10 | 181.688 | 178.088 | 184.688 | ||
2846 | 2015.02.12 15:30 | close | 1423 | 0.10 | 183.821 | 178.088 | 184.688 | 21330.00 | 2800970.00 |
2847 | 2015.02.12 15:30 | sell | 1424 | 0.10 | 183.821 | 187.421 | 180.821 | ||
2848 | 2015.02.12 19:00 | close | 1424 | 0.10 | 182.606 | 187.421 | 180.821 | 12150.00 | 2813120.00 |
2849 | 2015.02.12 19:00 | buy | 1425 | 0.10 | 182.606 | 179.006 | 185.606 | ||
2850 | 2015.02.16 18:45 | close | 1425 | 0.10 | 182.125 | 179.006 | 185.606 | -4810.00 | 2808310.00 |
2851 | 2015.02.16 18:45 | sell | 1426 | 0.10 | 182.125 | 185.725 | 179.125 | ||
2852 | 2015.02.17 16:30 | close | 1426 | 0.10 | 182.498 | 185.725 | 179.125 | -3730.00 | 2804580.00 |
2853 | 2015.02.17 16:30 | buy | 1427 | 0.10 | 182.498 | 178.898 | 185.498 | ||
2854 | 2015.02.19 06:45 | close | 1427 | 0.10 | 183.268 | 178.898 | 185.498 | 7700.00 | 2812280.00 |
2855 | 2015.02.19 06:45 | sell | 1428 | 0.10 | 183.268 | 186.868 | 180.268 | ||
2856 | 2015.02.23 04:30 | close | 1428 | 0.10 | 183.185 | 186.868 | 180.268 | 830.00 | 2813110.00 |
2857 | 2015.02.23 04:30 | buy | 1429 | 0.10 | 183.185 | 179.585 | 186.185 | ||
2858 | 2015.02.25 01:15 | close | 1429 | 0.10 | 183.771 | 179.585 | 186.185 | 5860.00 | 2818970.00 |
2859 | 2015.02.25 01:15 | sell | 1430 | 0.10 | 183.771 | 187.371 | 180.771 | ||
2860 | 2015.02.25 15:45 | close | 1430 | 0.10 | 184.298 | 187.371 | 180.771 | -5270.00 | 2813700.00 |
2861 | 2015.02.25 15:45 | buy | 1431 | 0.10 | 184.298 | 180.698 | 187.298 | ||
2862 | 2015.02.26 19:45 | close | 1431 | 0.10 | 183.971 | 180.698 | 187.298 | -3270.00 | 2810430.00 |
2863 | 2015.02.26 19:45 | sell | 1432 | 0.10 | 183.971 | 187.571 | 180.971 | ||
2864 | 2015.03.02 01:15 | close | 1432 | 0.10 | 184.675 | 187.571 | 180.971 | -7040.00 | 2803390.00 |
2865 | 2015.03.02 01:15 | buy | 1433 | 0.10 | 184.675 | 181.075 | 187.675 | ||
2866 | 2015.03.04 20:45 | close | 1433 | 0.10 | 182.734 | 181.075 | 187.675 | -19410.00 | 2783980.00 |
2867 | 2015.03.04 20:45 | sell | 1434 | 0.10 | 182.734 | 186.334 | 179.734 | ||
2868 | 2015.03.05 18:30 | close | 1434 | 0.10 | 183.062 | 186.334 | 179.734 | -3280.00 | 2780700.00 |
2869 | 2015.03.05 18:30 | buy | 1435 | 0.10 | 183.062 | 179.462 | 186.062 | ||
2870 | 2015.03.06 16:45 | close | 1435 | 0.10 | 182.387 | 179.462 | 186.062 | -6750.00 | 2773950.00 |
2871 | 2015.03.06 16:45 | sell | 1436 | 0.10 | 182.387 | 185.987 | 179.387 | ||
2872 | 2015.03.09 16:30 | close | 1436 | 0.10 | 182.636 | 185.987 | 179.387 | -2490.00 | 2771460.00 |
2873 | 2015.03.09 16:30 | buy | 1437 | 0.10 | 182.636 | 179.036 | 185.636 | ||
2874 | 2015.03.10 18:30 | close | 1437 | 0.10 | 182.758 | 179.036 | 185.636 | 1220.00 | 2772680.00 |
2875 | 2015.03.10 18:30 | sell | 1438 | 0.10 | 182.758 | 186.358 | 179.758 | ||
2876 | 2015.03.13 14:15 | t/p | 1438 | 0.10 | 179.758 | 186.358 | 179.758 | 30000.00 | 2802680.00 |
2877 | 2015.03.16 23:30 | buy | 1439 | 0.10 | 180.014 | 176.414 | 183.014 | ||
2878 | 2015.03.17 16:15 | close | 1439 | 0.10 | 179.084 | 176.414 | 183.014 | -9300.00 | 2793380.00 |
2879 | 2015.03.17 16:15 | sell | 1440 | 0.10 | 179.084 | 182.684 | 176.084 | ||
2880 | 2015.03.19 01:30 | close | 1440 | 0.10 | 179.721 | 182.684 | 176.084 | -6370.00 | 2787010.00 |
2881 | 2015.03.19 01:30 | buy | 1441 | 0.10 | 179.721 | 176.121 | 182.721 | ||
2882 | 2015.03.19 20:45 | close | 1441 | 0.10 | 177.725 | 176.121 | 182.721 | -19960.00 | 2767050.00 |
2883 | 2015.03.19 20:45 | sell | 1442 | 0.10 | 177.725 | 181.325 | 174.725 | ||
2884 | 2015.03.20 18:00 | close | 1442 | 0.10 | 179.494 | 181.325 | 174.725 | -17690.00 | 2749360.00 |
2885 | 2015.03.20 18:00 | buy | 1443 | 0.10 | 179.494 | 175.894 | 182.494 | ||
2886 | 2015.03.23 13:00 | close | 1443 | 0.10 | 178.736 | 175.894 | 182.494 | -7580.00 | 2741780.00 |
2887 | 2015.03.23 13:00 | sell | 1444 | 0.10 | 178.736 | 182.336 | 175.736 | ||
2888 | 2015.03.27 18:00 | close | 1444 | 0.10 | 177.301 | 182.336 | 175.736 | 14350.00 | 2756130.00 |
2889 | 2015.03.27 18:00 | buy | 1445 | 0.10 | 177.301 | 173.701 | 180.301 | ||
2890 | 2015.04.01 18:45 | close | 1445 | 0.10 | 177.378 | 173.701 | 180.301 | 770.00 | 2756900.00 |
2891 | 2015.04.01 18:45 | sell | 1446 | 0.10 | 177.378 | 180.978 | 174.378 | ||
2892 | 2015.04.07 19:00 | close | 1446 | 0.10 | 178.847 | 180.978 | 174.378 | -14690.00 | 2742210.00 |
2893 | 2015.04.07 19:00 | buy | 1447 | 0.10 | 178.847 | 175.247 | 181.847 | ||
2894 | 2015.04.08 10:45 | close | 1447 | 0.10 | 178.457 | 175.247 | 181.847 | -3900.00 | 2738310.00 |
2895 | 2015.04.08 10:45 | sell | 1448 | 0.10 | 178.457 | 182.057 | 175.457 | ||
2896 | 2015.04.08 17:00 | close | 1448 | 0.10 | 179.270 | 182.057 | 175.457 | -8130.00 | 2730180.00 |
2897 | 2015.04.08 17:00 | buy | 1449 | 0.10 | 179.270 | 175.670 | 182.270 | ||
2898 | 2015.04.09 15:15 | close | 1449 | 0.10 | 177.763 | 175.670 | 182.270 | -15070.00 | 2715110.00 |
2899 | 2015.04.09 15:15 | sell | 1450 | 0.10 | 177.763 | 181.363 | 174.763 | ||
2900 | 2015.04.14 22:00 | close | 1450 | 0.10 | 176.474 | 181.363 | 174.763 | 12890.00 | 2728000.00 |
2901 | 2015.04.14 22:00 | buy | 1451 | 0.10 | 176.474 | 172.874 | 179.474 | ||
2902 | 2015.04.15 16:45 | close | 1451 | 0.10 | 176.625 | 172.874 | 179.474 | 1510.00 | 2729510.00 |
2903 | 2015.04.15 16:45 | sell | 1452 | 0.10 | 176.625 | 180.225 | 173.625 | ||
2904 | 2015.04.16 04:45 | close | 1452 | 0.10 | 176.740 | 180.225 | 173.625 | -1150.00 | 2728360.00 |
2905 | 2015.04.16 04:45 | buy | 1453 | 0.10 | 176.740 | 173.140 | 179.740 | ||
2906 | 2015.04.20 13:30 | close | 1453 | 0.10 | 177.668 | 173.140 | 179.740 | 9280.00 | 2737640.00 |
2907 | 2015.04.20 13:30 | sell | 1454 | 0.10 | 177.668 | 181.268 | 174.668 | ||
2908 | 2015.04.21 22:00 | close | 1454 | 0.10 | 178.680 | 181.268 | 174.668 | -10120.00 | 2727520.00 |
2909 | 2015.04.21 22:00 | buy | 1455 | 0.10 | 178.680 | 175.080 | 181.680 | ||
2910 | 2015.04.28 13:15 | t/p | 1455 | 0.10 | 181.680 | 175.080 | 181.680 | 30000.00 | 2757520.00 |
2911 | 2015.04.30 12:00 | sell | 1456 | 0.10 | 183.733 | 187.333 | 180.733 | ||
2912 | 2015.04.30 23:59 | close at stop | 1456 | 0.10 | 183.252 | 187.333 | 180.733 | 4810.00 | 2762330.00 |