通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050602; Lots=0.1; StopLoss=180; TakeProfit=330; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 245952 | モデルティック数 | 490901 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 20 | ||
総損益 | 1553600.00 | 総利益 | 8940100.00 | 総損失 | -7386500.00 |
プロフィットファクター | 1.21 | 期待利得 | 807.90 | ||
絶対ドローダウン | 42500.00 | 最大ドローダウン | 208300.00 (12.41%) | 相対ドローダウン | 22.61% (193400.00) |
総取引数 | 1923 | ショートポジション(勝率%) | 961 (40.17%) | ロングポジション(勝率%) | 962 (42.10%) |
勝率(%) | 791 (41.13%) | 負率 (%) | 1132 (58.87%) | ||
最大 | 勝トレード | 33000.00 | 負トレード | -18000.00 | |
平均 | 勝トレード | 11302.28 | 負トレード | -6525.18 | |
最大 | 連勝(金額) | 7 (80300.00) | 連敗(金額) | 15 (-75100.00) | |
最大化 | 連勝(トレード数) | 123100.00 (6) | 連敗(トレード数) | -84600.00 (6) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.04 08:45 | buy | 1 | 0.10 | 135.580 | 133.780 | 138.880 | ||
2 | 2005.05.04 17:45 | close | 1 | 0.10 | 135.410 | 133.780 | 138.880 | -1700.00 | 498300.00 |
3 | 2005.05.04 17:45 | sell | 2 | 0.10 | 135.410 | 137.210 | 132.110 | ||
4 | 2005.05.09 15:30 | close | 2 | 0.10 | 135.420 | 137.210 | 132.110 | -100.00 | 498200.00 |
5 | 2005.05.09 15:30 | buy | 3 | 0.10 | 135.420 | 133.620 | 138.720 | ||
6 | 2005.05.11 19:15 | close | 3 | 0.10 | 135.330 | 133.620 | 138.720 | -900.00 | 497300.00 |
7 | 2005.05.11 19:15 | sell | 4 | 0.10 | 135.330 | 137.130 | 132.030 | ||
8 | 2005.05.17 10:45 | close | 4 | 0.10 | 135.360 | 137.130 | 132.030 | -300.00 | 497000.00 |
9 | 2005.05.17 10:45 | buy | 5 | 0.10 | 135.360 | 133.560 | 138.660 | ||
10 | 2005.05.26 22:15 | close | 5 | 0.10 | 135.030 | 133.560 | 138.660 | -3300.00 | 493700.00 |
11 | 2005.05.26 22:15 | sell | 6 | 0.10 | 135.030 | 136.830 | 131.730 | ||
12 | 2005.05.27 21:45 | close | 6 | 0.10 | 135.730 | 136.830 | 131.730 | -7000.00 | 486700.00 |
13 | 2005.05.27 21:45 | buy | 7 | 0.10 | 135.730 | 133.930 | 139.030 | ||
14 | 2005.05.30 05:45 | close | 7 | 0.10 | 135.230 | 133.930 | 139.030 | -5000.00 | 481700.00 |
15 | 2005.05.30 05:45 | sell | 8 | 0.10 | 135.230 | 137.030 | 131.930 | ||
16 | 2005.06.02 14:30 | close | 8 | 0.10 | 132.760 | 137.030 | 131.930 | 24700.00 | 506400.00 |
17 | 2005.06.02 14:30 | buy | 9 | 0.10 | 132.760 | 130.960 | 136.060 | ||
18 | 2005.06.03 20:15 | close | 9 | 0.10 | 131.730 | 130.960 | 136.060 | -10300.00 | 496100.00 |
19 | 2005.06.03 20:15 | sell | 10 | 0.10 | 131.730 | 133.530 | 128.430 | ||
20 | 2005.06.08 08:15 | close | 10 | 0.10 | 131.570 | 133.530 | 128.430 | 1600.00 | 497700.00 |
21 | 2005.06.08 08:15 | buy | 11 | 0.10 | 131.570 | 129.770 | 134.870 | ||
22 | 2005.06.08 23:45 | close | 11 | 0.10 | 131.180 | 129.770 | 134.870 | -3900.00 | 493800.00 |
23 | 2005.06.08 23:45 | sell | 12 | 0.10 | 131.180 | 132.980 | 127.880 | ||
24 | 2005.06.13 16:45 | close | 12 | 0.10 | 131.780 | 132.980 | 127.880 | -6000.00 | 487800.00 |
25 | 2005.06.13 16:45 | buy | 13 | 0.10 | 131.780 | 129.980 | 135.080 | ||
26 | 2005.06.14 18:45 | close | 13 | 0.10 | 131.710 | 129.980 | 135.080 | -700.00 | 487100.00 |
27 | 2005.06.14 18:45 | sell | 14 | 0.10 | 131.710 | 133.510 | 128.410 | ||
28 | 2005.06.15 18:45 | close | 14 | 0.10 | 132.150 | 133.510 | 128.410 | -4400.00 | 482700.00 |
29 | 2005.06.15 18:45 | buy | 15 | 0.10 | 132.150 | 130.350 | 135.450 | ||
30 | 2005.06.16 21:00 | close | 15 | 0.10 | 131.900 | 130.350 | 135.450 | -2500.00 | 480200.00 |
31 | 2005.06.16 21:00 | sell | 16 | 0.10 | 131.900 | 133.700 | 128.600 | ||
32 | 2005.06.17 15:15 | close | 16 | 0.10 | 132.510 | 133.700 | 128.600 | -6100.00 | 474100.00 |
33 | 2005.06.17 15:15 | buy | 17 | 0.10 | 132.510 | 130.710 | 135.810 | ||
34 | 2005.06.20 05:30 | close | 17 | 0.10 | 132.920 | 130.710 | 135.810 | 4100.00 | 478200.00 |
35 | 2005.06.20 05:30 | sell | 18 | 0.10 | 132.920 | 134.720 | 129.620 | ||
36 | 2005.06.24 13:30 | close | 18 | 0.10 | 131.900 | 134.720 | 129.620 | 10200.00 | 488400.00 |
37 | 2005.06.24 13:30 | buy | 19 | 0.10 | 131.900 | 130.100 | 135.200 | ||
38 | 2005.07.01 21:30 | close | 19 | 0.10 | 133.520 | 130.100 | 135.200 | 16200.00 | 504600.00 |
39 | 2005.07.01 21:30 | sell | 20 | 0.10 | 133.520 | 135.320 | 130.220 | ||
40 | 2005.07.06 22:15 | close | 20 | 0.10 | 133.840 | 135.320 | 130.220 | -3200.00 | 501400.00 |
41 | 2005.07.06 22:15 | buy | 21 | 0.10 | 133.840 | 132.040 | 137.140 | ||
42 | 2005.07.15 17:45 | close | 21 | 0.10 | 135.130 | 132.040 | 137.140 | 12900.00 | 514300.00 |
43 | 2005.07.15 17:45 | sell | 22 | 0.10 | 135.130 | 136.930 | 131.830 | ||
44 | 2005.07.19 21:30 | close | 22 | 0.10 | 135.710 | 136.930 | 131.830 | -5800.00 | 508500.00 |
45 | 2005.07.19 21:30 | buy | 23 | 0.10 | 135.710 | 133.910 | 139.010 | ||
46 | 2005.07.21 16:15 | close | 23 | 0.10 | 134.600 | 133.910 | 139.010 | -11100.00 | 497400.00 |
47 | 2005.07.21 16:15 | sell | 24 | 0.10 | 134.600 | 136.400 | 131.300 | ||
48 | 2005.07.22 06:15 | close | 24 | 0.10 | 135.260 | 136.400 | 131.300 | -6600.00 | 490800.00 |
49 | 2005.07.22 06:15 | buy | 25 | 0.10 | 135.260 | 133.460 | 138.560 | ||
50 | 2005.07.22 20:00 | close | 25 | 0.10 | 134.160 | 133.460 | 138.560 | -11000.00 | 479800.00 |
51 | 2005.07.22 20:00 | sell | 26 | 0.10 | 134.160 | 135.960 | 130.860 | ||
52 | 2005.07.25 16:30 | close | 26 | 0.10 | 134.810 | 135.960 | 130.860 | -6500.00 | 473300.00 |
53 | 2005.07.25 16:30 | buy | 27 | 0.10 | 134.810 | 133.010 | 138.110 | ||
54 | 2005.07.25 22:15 | close | 27 | 0.10 | 134.480 | 133.010 | 138.110 | -3300.00 | 470000.00 |
55 | 2005.07.25 22:15 | sell | 28 | 0.10 | 134.480 | 136.280 | 131.180 | ||
56 | 2005.07.28 01:30 | close | 28 | 0.10 | 135.450 | 136.280 | 131.180 | -9700.00 | 460300.00 |
57 | 2005.07.28 01:30 | buy | 29 | 0.10 | 135.450 | 133.650 | 138.750 | ||
58 | 2005.08.02 13:15 | close | 29 | 0.10 | 136.230 | 133.650 | 138.750 | 7800.00 | 468100.00 |
59 | 2005.08.02 13:15 | sell | 30 | 0.10 | 136.230 | 138.030 | 132.930 | ||
60 | 2005.08.03 13:45 | close | 30 | 0.10 | 136.830 | 138.030 | 132.930 | -6000.00 | 462100.00 |
61 | 2005.08.03 13:45 | buy | 31 | 0.10 | 136.830 | 135.030 | 140.130 | ||
62 | 2005.08.08 17:15 | close | 31 | 0.10 | 138.210 | 135.030 | 140.130 | 13800.00 | 475900.00 |
63 | 2005.08.08 17:15 | sell | 32 | 0.10 | 138.210 | 140.010 | 134.910 | ||
64 | 2005.08.16 02:45 | t/p | 32 | 0.10 | 134.910 | 140.010 | 134.910 | 33000.00 | 508900.00 |
65 | 2005.08.16 22:15 | buy | 33 | 0.10 | 135.410 | 133.610 | 138.710 | ||
66 | 2005.08.18 19:00 | close | 33 | 0.10 | 134.650 | 133.610 | 138.710 | -7600.00 | 501300.00 |
67 | 2005.08.18 19:00 | sell | 34 | 0.10 | 134.650 | 136.450 | 131.350 | ||
68 | 2005.08.22 20:15 | close | 34 | 0.10 | 134.280 | 136.450 | 131.350 | 3700.00 | 505000.00 |
69 | 2005.08.22 20:15 | buy | 35 | 0.10 | 134.280 | 132.480 | 137.580 | ||
70 | 2005.08.23 21:30 | close | 35 | 0.10 | 134.310 | 132.480 | 137.580 | 300.00 | 505300.00 |
71 | 2005.08.23 21:30 | sell | 36 | 0.10 | 134.310 | 136.110 | 131.010 | ||
72 | 2005.08.24 08:45 | close | 36 | 0.10 | 134.620 | 136.110 | 131.010 | -3100.00 | 502200.00 |
73 | 2005.08.24 08:45 | buy | 37 | 0.10 | 134.620 | 132.820 | 137.920 | ||
74 | 2005.08.26 14:30 | close | 37 | 0.10 | 134.880 | 132.820 | 137.920 | 2600.00 | 504800.00 |
75 | 2005.08.26 14:30 | sell | 38 | 0.10 | 134.880 | 136.680 | 131.580 | ||
76 | 2005.08.29 06:30 | close | 38 | 0.10 | 135.860 | 136.680 | 131.580 | -9800.00 | 495000.00 |
77 | 2005.08.29 06:30 | buy | 39 | 0.10 | 135.860 | 134.060 | 139.160 | ||
78 | 2005.08.29 21:45 | close | 39 | 0.10 | 135.280 | 134.060 | 139.160 | -5800.00 | 489200.00 |
79 | 2005.08.29 21:45 | sell | 40 | 0.10 | 135.280 | 137.080 | 131.980 | ||
80 | 2005.08.31 21:15 | close | 40 | 0.10 | 136.480 | 137.080 | 131.980 | -12000.00 | 477200.00 |
81 | 2005.08.31 21:15 | buy | 41 | 0.10 | 136.480 | 134.680 | 139.780 | ||
82 | 2005.09.05 14:00 | close | 41 | 0.10 | 136.600 | 134.680 | 139.780 | 1200.00 | 478400.00 |
83 | 2005.09.05 14:00 | sell | 42 | 0.10 | 136.600 | 138.400 | 133.300 | ||
84 | 2005.09.07 09:15 | close | 42 | 0.10 | 137.350 | 138.400 | 133.300 | -7500.00 | 470900.00 |
85 | 2005.09.07 09:15 | buy | 43 | 0.10 | 137.350 | 135.550 | 140.650 | ||
86 | 2005.09.09 17:15 | close | 43 | 0.10 | 136.260 | 135.550 | 140.650 | -10900.00 | 460000.00 |
87 | 2005.09.09 17:15 | sell | 44 | 0.10 | 136.260 | 138.060 | 132.960 | ||
88 | 2005.09.16 09:45 | close | 44 | 0.10 | 135.890 | 138.060 | 132.960 | 3700.00 | 463700.00 |
89 | 2005.09.16 09:45 | buy | 45 | 0.10 | 135.890 | 134.090 | 139.190 | ||
90 | 2005.09.19 05:00 | close | 45 | 0.10 | 135.650 | 134.090 | 139.190 | -2400.00 | 461300.00 |
91 | 2005.09.19 05:00 | sell | 46 | 0.10 | 135.650 | 137.450 | 132.350 | ||
92 | 2005.09.20 21:45 | close | 46 | 0.10 | 135.670 | 137.450 | 132.350 | -200.00 | 461100.00 |
93 | 2005.09.20 21:45 | buy | 47 | 0.10 | 135.670 | 133.870 | 138.970 | ||
94 | 2005.09.22 13:45 | close | 47 | 0.10 | 135.870 | 133.870 | 138.970 | 2000.00 | 463100.00 |
95 | 2005.09.22 13:45 | sell | 48 | 0.10 | 135.870 | 137.670 | 132.570 | ||
96 | 2005.09.26 14:45 | close | 48 | 0.10 | 135.190 | 137.670 | 132.570 | 6800.00 | 469900.00 |
97 | 2005.09.26 14:45 | buy | 49 | 0.10 | 135.190 | 133.390 | 138.490 | ||
98 | 2005.10.11 07:30 | close | 49 | 0.10 | 137.220 | 133.390 | 138.490 | 20300.00 | 490200.00 |
99 | 2005.10.11 07:30 | sell | 50 | 0.10 | 137.220 | 139.020 | 133.920 | ||
100 | 2005.10.21 06:45 | s/l | 50 | 0.10 | 139.020 | 139.020 | 133.920 | -18000.00 | 472200.00 |
101 | 2005.10.25 14:45 | buy | 51 | 0.10 | 138.840 | 137.040 | 142.140 | ||
102 | 2005.10.31 01:30 | close | 51 | 0.10 | 139.540 | 137.040 | 142.140 | 7000.00 | 479200.00 |
103 | 2005.10.31 01:30 | sell | 52 | 0.10 | 139.540 | 141.340 | 136.240 | ||
104 | 2005.11.02 04:45 | close | 52 | 0.10 | 140.450 | 141.340 | 136.240 | -9100.00 | 470100.00 |
105 | 2005.11.02 04:45 | buy | 53 | 0.10 | 140.450 | 138.650 | 143.750 | ||
106 | 2005.11.03 20:00 | close | 53 | 0.10 | 140.290 | 138.650 | 143.750 | -1600.00 | 468500.00 |
107 | 2005.11.03 20:00 | sell | 54 | 0.10 | 140.290 | 142.090 | 136.990 | ||
108 | 2005.11.10 00:45 | close | 54 | 0.10 | 138.340 | 142.090 | 136.990 | 19500.00 | 488000.00 |
109 | 2005.11.10 00:45 | buy | 55 | 0.10 | 138.340 | 136.540 | 141.640 | ||
110 | 2005.11.11 03:00 | close | 55 | 0.10 | 137.560 | 136.540 | 141.640 | -7800.00 | 480200.00 |
111 | 2005.11.11 03:00 | sell | 56 | 0.10 | 137.560 | 139.360 | 134.260 | ||
112 | 2005.11.11 15:45 | close | 56 | 0.10 | 138.060 | 139.360 | 134.260 | -5000.00 | 475200.00 |
113 | 2005.11.11 15:45 | buy | 57 | 0.10 | 138.060 | 136.260 | 141.360 | ||
114 | 2005.11.16 21:00 | close | 57 | 0.10 | 139.100 | 136.260 | 141.360 | 10400.00 | 485600.00 |
115 | 2005.11.16 21:00 | sell | 58 | 0.10 | 139.100 | 140.900 | 135.800 | ||
116 | 2005.11.17 22:15 | close | 58 | 0.10 | 139.510 | 140.900 | 135.800 | -4100.00 | 481500.00 |
117 | 2005.11.17 22:15 | buy | 59 | 0.10 | 139.510 | 137.710 | 142.810 | ||
118 | 2005.11.21 20:45 | close | 59 | 0.10 | 139.570 | 137.710 | 142.810 | 600.00 | 482100.00 |
119 | 2005.11.21 20:45 | sell | 60 | 0.10 | 139.570 | 141.370 | 136.270 | ||
120 | 2005.11.23 00:00 | close | 60 | 0.10 | 140.300 | 141.370 | 136.270 | -7300.00 | 474800.00 |
121 | 2005.11.23 00:00 | buy | 61 | 0.10 | 140.300 | 138.500 | 143.600 | ||
122 | 2005.11.23 18:15 | close | 61 | 0.10 | 139.920 | 138.500 | 143.600 | -3800.00 | 471000.00 |
123 | 2005.11.23 18:15 | sell | 62 | 0.10 | 139.920 | 141.720 | 136.620 | ||
124 | 2005.11.23 23:45 | close | 62 | 0.10 | 140.340 | 141.720 | 136.620 | -4200.00 | 466800.00 |
125 | 2005.11.23 23:45 | buy | 63 | 0.10 | 140.340 | 138.540 | 143.640 | ||
126 | 2005.12.07 15:15 | close | 63 | 0.10 | 141.660 | 138.540 | 143.640 | 13200.00 | 480000.00 |
127 | 2005.12.07 15:15 | sell | 64 | 0.10 | 141.660 | 143.460 | 138.360 | ||
128 | 2005.12.08 20:00 | close | 64 | 0.10 | 142.130 | 143.460 | 138.360 | -4700.00 | 475300.00 |
129 | 2005.12.08 20:00 | buy | 65 | 0.10 | 142.130 | 140.330 | 145.430 | ||
130 | 2005.12.14 08:00 | close | 65 | 0.10 | 142.540 | 140.330 | 145.430 | 4100.00 | 479400.00 |
131 | 2005.12.14 08:00 | sell | 66 | 0.10 | 142.540 | 144.340 | 139.240 | ||
132 | 2005.12.15 14:30 | t/p | 66 | 0.10 | 139.240 | 144.340 | 139.240 | 33000.00 | 512400.00 |
133 | 2005.12.16 13:45 | buy | 67 | 0.10 | 139.380 | 137.580 | 142.680 | ||
134 | 2005.12.19 18:30 | close | 67 | 0.10 | 139.140 | 137.580 | 142.680 | -2400.00 | 510000.00 |
135 | 2005.12.19 18:30 | sell | 68 | 0.10 | 139.140 | 140.940 | 135.840 | ||
136 | 2005.12.20 09:00 | close | 68 | 0.10 | 139.790 | 140.940 | 135.840 | -6500.00 | 503500.00 |
137 | 2005.12.20 09:00 | buy | 69 | 0.10 | 139.790 | 137.990 | 143.090 | ||
138 | 2005.12.20 20:15 | close | 69 | 0.10 | 138.850 | 137.990 | 143.090 | -9400.00 | 494100.00 |
139 | 2005.12.20 20:15 | sell | 70 | 0.10 | 138.850 | 140.650 | 135.550 | ||
140 | 2005.12.27 06:30 | close | 70 | 0.10 | 138.560 | 140.650 | 135.550 | 2900.00 | 497000.00 |
141 | 2005.12.27 06:30 | buy | 71 | 0.10 | 138.560 | 136.760 | 141.860 | ||
142 | 2005.12.30 11:00 | close | 71 | 0.10 | 138.920 | 136.760 | 141.860 | 3600.00 | 500600.00 |
143 | 2005.12.30 11:00 | sell | 72 | 0.10 | 138.920 | 140.720 | 135.620 | ||
144 | 2005.12.30 22:30 | close | 72 | 0.10 | 139.630 | 140.720 | 135.620 | -7100.00 | 493500.00 |
145 | 2005.12.30 22:30 | buy | 73 | 0.10 | 139.630 | 137.830 | 142.930 | ||
146 | 2006.01.05 13:30 | close | 73 | 0.10 | 140.630 | 137.830 | 142.930 | 10000.00 | 503500.00 |
147 | 2006.01.05 13:30 | sell | 74 | 0.10 | 140.630 | 142.430 | 137.330 | ||
148 | 2006.01.09 23:30 | close | 74 | 0.10 | 138.210 | 142.430 | 137.330 | 24200.00 | 527700.00 |
149 | 2006.01.09 23:30 | buy | 75 | 0.10 | 138.210 | 136.410 | 141.510 | ||
150 | 2006.01.12 17:15 | close | 75 | 0.10 | 137.290 | 136.410 | 141.510 | -9200.00 | 518500.00 |
151 | 2006.01.12 17:15 | sell | 76 | 0.10 | 137.290 | 139.090 | 133.990 | ||
152 | 2006.01.13 05:00 | close | 76 | 0.10 | 137.950 | 139.090 | 133.990 | -6600.00 | 511900.00 |
153 | 2006.01.13 05:00 | buy | 77 | 0.10 | 137.950 | 136.150 | 141.250 | ||
154 | 2006.01.20 15:15 | close | 77 | 0.10 | 139.100 | 136.150 | 141.250 | 11500.00 | 523400.00 |
155 | 2006.01.20 15:15 | sell | 78 | 0.10 | 139.100 | 140.900 | 135.800 | ||
156 | 2006.01.23 01:15 | close | 78 | 0.10 | 139.850 | 140.900 | 135.800 | -7500.00 | 515900.00 |
157 | 2006.01.23 01:15 | buy | 79 | 0.10 | 139.850 | 138.050 | 143.150 | ||
158 | 2006.01.31 14:00 | close | 79 | 0.10 | 141.800 | 138.050 | 143.150 | 19500.00 | 535400.00 |
159 | 2006.01.31 14:00 | sell | 80 | 0.10 | 141.800 | 143.600 | 138.500 | ||
160 | 2006.02.08 18:15 | close | 80 | 0.10 | 141.600 | 143.600 | 138.500 | 2000.00 | 537400.00 |
161 | 2006.02.08 18:15 | buy | 81 | 0.10 | 141.600 | 139.800 | 144.900 | ||
162 | 2006.02.10 09:00 | close | 81 | 0.10 | 141.250 | 139.800 | 144.900 | -3500.00 | 533900.00 |
163 | 2006.02.10 09:00 | sell | 82 | 0.10 | 141.250 | 143.050 | 137.950 | ||
164 | 2006.02.17 08:30 | close | 82 | 0.10 | 140.410 | 143.050 | 137.950 | 8400.00 | 542300.00 |
165 | 2006.02.17 08:30 | buy | 83 | 0.10 | 140.410 | 138.610 | 143.710 | ||
166 | 2006.02.23 09:45 | close | 83 | 0.10 | 139.980 | 138.610 | 143.710 | -4300.00 | 538000.00 |
167 | 2006.02.23 09:45 | sell | 84 | 0.10 | 139.980 | 141.780 | 136.680 | ||
168 | 2006.03.01 16:45 | close | 84 | 0.10 | 138.610 | 141.780 | 136.680 | 13700.00 | 551700.00 |
169 | 2006.03.01 16:45 | buy | 85 | 0.10 | 138.610 | 136.810 | 141.910 | ||
170 | 2006.03.07 10:15 | close | 85 | 0.10 | 140.770 | 136.810 | 141.910 | 21600.00 | 573300.00 |
171 | 2006.03.07 10:15 | sell | 86 | 0.10 | 140.770 | 142.570 | 137.470 | ||
172 | 2006.03.08 15:45 | close | 86 | 0.10 | 140.420 | 142.570 | 137.470 | 3500.00 | 576800.00 |
173 | 2006.03.08 15:45 | buy | 87 | 0.10 | 140.420 | 138.620 | 143.720 | ||
174 | 2006.03.09 15:45 | close | 87 | 0.10 | 140.150 | 138.620 | 143.720 | -2700.00 | 574100.00 |
175 | 2006.03.09 15:45 | sell | 88 | 0.10 | 140.150 | 141.950 | 136.850 | ||
176 | 2006.03.09 22:30 | close | 88 | 0.10 | 140.770 | 141.950 | 136.850 | -6200.00 | 567900.00 |
177 | 2006.03.09 22:30 | buy | 89 | 0.10 | 140.770 | 138.970 | 144.070 | ||
178 | 2006.03.14 17:30 | close | 89 | 0.10 | 141.250 | 138.970 | 144.070 | 4800.00 | 572700.00 |
179 | 2006.03.14 17:30 | sell | 90 | 0.10 | 141.250 | 143.050 | 137.950 | ||
180 | 2006.03.28 15:00 | close | 90 | 0.10 | 141.070 | 143.050 | 137.950 | 1800.00 | 574500.00 |
181 | 2006.03.28 15:00 | buy | 91 | 0.10 | 141.070 | 139.270 | 144.370 | ||
182 | 2006.04.05 08:30 | close | 91 | 0.10 | 143.430 | 139.270 | 144.370 | 23600.00 | 598100.00 |
183 | 2006.04.05 08:30 | sell | 92 | 0.10 | 143.430 | 145.230 | 140.130 | ||
184 | 2006.04.05 15:30 | close | 92 | 0.10 | 144.410 | 145.230 | 140.130 | -9800.00 | 588300.00 |
185 | 2006.04.05 15:30 | buy | 93 | 0.10 | 144.410 | 142.610 | 147.710 | ||
186 | 2006.04.06 19:30 | close | 93 | 0.10 | 143.970 | 142.610 | 147.710 | -4400.00 | 583900.00 |
187 | 2006.04.06 19:30 | sell | 94 | 0.10 | 143.970 | 145.770 | 140.670 | ||
188 | 2006.04.10 14:45 | close | 94 | 0.10 | 143.350 | 145.770 | 140.670 | 6200.00 | 590100.00 |
189 | 2006.04.10 14:45 | buy | 95 | 0.10 | 143.350 | 141.550 | 146.650 | ||
190 | 2006.04.20 20:30 | close | 95 | 0.10 | 144.790 | 141.550 | 146.650 | 14400.00 | 604500.00 |
191 | 2006.04.20 20:30 | sell | 96 | 0.10 | 144.790 | 146.590 | 141.490 | ||
192 | 2006.04.25 19:45 | close | 96 | 0.10 | 142.510 | 146.590 | 141.490 | 22800.00 | 627300.00 |
193 | 2006.04.25 19:45 | buy | 97 | 0.10 | 142.510 | 140.710 | 145.810 | ||
194 | 2006.05.01 07:45 | close | 97 | 0.10 | 142.830 | 140.710 | 145.810 | 3200.00 | 630500.00 |
195 | 2006.05.01 07:45 | sell | 98 | 0.10 | 142.830 | 144.630 | 139.530 | ||
196 | 2006.05.02 16:00 | close | 98 | 0.10 | 143.400 | 144.630 | 139.530 | -5700.00 | 624800.00 |
197 | 2006.05.02 16:00 | buy | 99 | 0.10 | 143.400 | 141.600 | 146.700 | ||
198 | 2006.05.03 01:00 | close | 99 | 0.10 | 142.990 | 141.600 | 146.700 | -4100.00 | 620700.00 |
199 | 2006.05.03 01:00 | sell | 100 | 0.10 | 142.990 | 144.790 | 139.690 | ||
200 | 2006.05.04 21:45 | close | 100 | 0.10 | 144.240 | 144.790 | 139.690 | -12500.00 | 608200.00 |
201 | 2006.05.04 21:45 | buy | 101 | 0.10 | 144.240 | 142.440 | 147.540 | ||
202 | 2006.05.05 19:30 | close | 101 | 0.10 | 143.110 | 142.440 | 147.540 | -11300.00 | 596900.00 |
203 | 2006.05.05 19:30 | sell | 102 | 0.10 | 143.110 | 144.910 | 139.810 | ||
204 | 2006.05.11 05:45 | close | 102 | 0.10 | 141.560 | 144.910 | 139.810 | 15500.00 | 612400.00 |
205 | 2006.05.11 05:45 | buy | 103 | 0.10 | 141.560 | 139.760 | 144.860 | ||
206 | 2006.05.15 08:30 | close | 103 | 0.10 | 141.720 | 139.760 | 144.860 | 1600.00 | 614000.00 |
207 | 2006.05.15 08:30 | sell | 104 | 0.10 | 141.720 | 143.520 | 138.420 | ||
208 | 2006.05.18 00:15 | close | 104 | 0.10 | 141.590 | 143.520 | 138.420 | 1300.00 | 615300.00 |
209 | 2006.05.18 00:15 | buy | 105 | 0.10 | 141.590 | 139.790 | 144.890 | ||
210 | 2006.05.23 11:30 | close | 105 | 0.10 | 142.950 | 139.790 | 144.890 | 13600.00 | 628900.00 |
211 | 2006.05.23 11:30 | sell | 106 | 0.10 | 142.950 | 144.750 | 139.650 | ||
212 | 2006.05.30 16:00 | close | 106 | 0.10 | 144.120 | 144.750 | 139.650 | -11700.00 | 617200.00 |
213 | 2006.05.30 16:00 | buy | 107 | 0.10 | 144.120 | 142.320 | 147.420 | ||
214 | 2006.06.02 21:00 | close | 107 | 0.10 | 144.270 | 142.320 | 147.420 | 1500.00 | 618700.00 |
215 | 2006.06.02 21:00 | sell | 108 | 0.10 | 144.270 | 146.070 | 140.970 | ||
216 | 2006.06.05 15:00 | close | 108 | 0.10 | 144.600 | 146.070 | 140.970 | -3300.00 | 615400.00 |
217 | 2006.06.05 15:00 | buy | 109 | 0.10 | 144.600 | 142.800 | 147.900 | ||
218 | 2006.06.08 19:45 | close | 109 | 0.10 | 144.370 | 142.800 | 147.900 | -2300.00 | 613100.00 |
219 | 2006.06.08 19:45 | sell | 110 | 0.10 | 144.370 | 146.170 | 141.070 | ||
220 | 2006.06.13 20:00 | close | 110 | 0.10 | 144.570 | 146.170 | 141.070 | -2000.00 | 611100.00 |
221 | 2006.06.13 20:00 | buy | 111 | 0.10 | 144.570 | 142.770 | 147.870 | ||
222 | 2006.06.19 20:45 | close | 111 | 0.10 | 145.050 | 142.770 | 147.870 | 4800.00 | 615900.00 |
223 | 2006.06.19 20:45 | sell | 112 | 0.10 | 145.050 | 146.850 | 141.750 | ||
224 | 2006.06.21 17:45 | close | 112 | 0.10 | 145.290 | 146.850 | 141.750 | -2400.00 | 613500.00 |
225 | 2006.06.21 17:45 | buy | 113 | 0.10 | 145.290 | 143.490 | 148.590 | ||
226 | 2006.06.23 18:45 | close | 113 | 0.10 | 145.580 | 143.490 | 148.590 | 2900.00 | 616400.00 |
227 | 2006.06.23 18:45 | sell | 114 | 0.10 | 145.580 | 147.380 | 142.280 | ||
228 | 2006.06.26 14:30 | close | 114 | 0.10 | 146.140 | 147.380 | 142.280 | -5600.00 | 610800.00 |
229 | 2006.06.26 14:30 | buy | 115 | 0.10 | 146.140 | 144.340 | 149.440 | ||
230 | 2006.07.07 15:30 | close | 115 | 0.10 | 146.270 | 144.340 | 149.440 | 1300.00 | 612100.00 |
231 | 2006.07.07 15:30 | sell | 116 | 0.10 | 146.270 | 148.070 | 142.970 | ||
232 | 2006.07.12 17:45 | close | 116 | 0.10 | 146.650 | 148.070 | 142.970 | -3800.00 | 608300.00 |
233 | 2006.07.12 17:45 | buy | 117 | 0.10 | 146.650 | 144.850 | 149.950 | ||
234 | 2006.07.21 14:00 | close | 117 | 0.10 | 147.100 | 144.850 | 149.950 | 4500.00 | 612800.00 |
235 | 2006.07.21 14:00 | sell | 118 | 0.10 | 147.100 | 148.900 | 143.800 | ||
236 | 2006.07.21 22:00 | close | 118 | 0.10 | 147.500 | 148.900 | 143.800 | -4000.00 | 608800.00 |
237 | 2006.07.21 22:00 | buy | 119 | 0.10 | 147.500 | 145.700 | 150.800 | ||
238 | 2006.07.27 15:00 | close | 119 | 0.10 | 147.240 | 145.700 | 150.800 | -2600.00 | 606200.00 |
239 | 2006.07.27 15:00 | sell | 120 | 0.10 | 147.240 | 149.040 | 143.940 | ||
240 | 2006.07.31 23:15 | close | 120 | 0.10 | 146.390 | 149.040 | 143.940 | 8500.00 | 614700.00 |
241 | 2006.07.31 23:15 | buy | 121 | 0.10 | 146.390 | 144.590 | 149.690 | ||
242 | 2006.08.10 14:30 | close | 121 | 0.10 | 147.660 | 144.590 | 149.690 | 12700.00 | 627400.00 |
243 | 2006.08.10 14:30 | sell | 122 | 0.10 | 147.660 | 149.460 | 144.360 | ||
244 | 2006.08.11 13:30 | close | 122 | 0.10 | 148.190 | 149.460 | 144.360 | -5300.00 | 622100.00 |
245 | 2006.08.11 13:30 | buy | 123 | 0.10 | 148.190 | 146.390 | 151.490 | ||
246 | 2006.08.18 16:30 | close | 123 | 0.10 | 148.330 | 146.390 | 151.490 | 1400.00 | 623500.00 |
247 | 2006.08.18 16:30 | sell | 124 | 0.10 | 148.330 | 150.130 | 145.030 | ||
248 | 2006.08.21 19:15 | close | 124 | 0.10 | 149.580 | 150.130 | 145.030 | -12500.00 | 611000.00 |
249 | 2006.08.21 19:15 | buy | 125 | 0.10 | 149.580 | 147.780 | 152.880 | ||
250 | 2006.08.24 21:15 | close | 125 | 0.10 | 148.650 | 147.780 | 152.880 | -9300.00 | 601700.00 |
251 | 2006.08.24 21:15 | sell | 126 | 0.10 | 148.650 | 150.450 | 145.350 | ||
252 | 2006.08.25 11:45 | close | 126 | 0.10 | 149.610 | 150.450 | 145.350 | -9600.00 | 592100.00 |
253 | 2006.08.25 11:45 | buy | 127 | 0.10 | 149.610 | 147.810 | 152.910 | ||
254 | 2006.09.04 11:45 | close | 127 | 0.10 | 149.340 | 147.810 | 152.910 | -2700.00 | 589400.00 |
255 | 2006.09.04 11:45 | sell | 128 | 0.10 | 149.340 | 151.140 | 146.040 | ||
256 | 2006.09.11 12:15 | close | 128 | 0.10 | 149.250 | 151.140 | 146.040 | 900.00 | 590300.00 |
257 | 2006.09.11 12:15 | buy | 129 | 0.10 | 149.250 | 147.450 | 152.550 | ||
258 | 2006.09.15 18:15 | close | 129 | 0.10 | 148.920 | 147.450 | 152.550 | -3300.00 | 587000.00 |
259 | 2006.09.15 18:15 | sell | 130 | 0.10 | 148.920 | 150.720 | 145.620 | ||
260 | 2006.09.26 21:30 | close | 130 | 0.10 | 148.700 | 150.720 | 145.620 | 2200.00 | 589200.00 |
261 | 2006.09.26 21:30 | buy | 131 | 0.10 | 148.700 | 146.900 | 152.000 | ||
262 | 2006.10.17 15:30 | close | 131 | 0.10 | 148.800 | 146.900 | 152.000 | 1000.00 | 590200.00 |
263 | 2006.10.17 15:30 | sell | 132 | 0.10 | 148.800 | 150.600 | 145.500 | ||
264 | 2006.10.20 21:30 | close | 132 | 0.10 | 149.780 | 150.600 | 145.500 | -9800.00 | 580400.00 |
265 | 2006.10.20 21:30 | buy | 133 | 0.10 | 149.780 | 147.980 | 153.080 | ||
266 | 2006.10.27 19:30 | close | 133 | 0.10 | 149.760 | 147.980 | 153.080 | -200.00 | 580200.00 |
267 | 2006.10.27 19:30 | sell | 134 | 0.10 | 149.760 | 151.560 | 146.460 | ||
268 | 2006.11.09 17:45 | close | 134 | 0.10 | 151.370 | 151.560 | 146.460 | -16100.00 | 564100.00 |
269 | 2006.11.09 17:45 | buy | 135 | 0.10 | 151.370 | 149.570 | 154.670 | ||
270 | 2006.11.14 07:00 | close | 135 | 0.10 | 150.820 | 149.570 | 154.670 | -5500.00 | 558600.00 |
271 | 2006.11.14 07:00 | sell | 136 | 0.10 | 150.820 | 152.620 | 147.520 | ||
272 | 2006.11.24 15:00 | close | 136 | 0.10 | 151.410 | 152.620 | 147.520 | -5900.00 | 552700.00 |
273 | 2006.11.24 15:00 | buy | 137 | 0.10 | 151.410 | 149.610 | 154.710 | ||
274 | 2006.11.29 07:30 | close | 137 | 0.10 | 152.710 | 149.610 | 154.710 | 13000.00 | 565700.00 |
275 | 2006.11.29 07:30 | sell | 138 | 0.10 | 152.710 | 154.510 | 149.410 | ||
276 | 2006.12.01 12:30 | close | 138 | 0.10 | 153.920 | 154.510 | 149.410 | -12100.00 | 553600.00 |
277 | 2006.12.01 12:30 | buy | 139 | 0.10 | 153.920 | 152.120 | 157.220 | ||
278 | 2006.12.05 13:45 | close | 139 | 0.10 | 152.700 | 152.120 | 157.220 | -12200.00 | 541400.00 |
279 | 2006.12.05 13:45 | sell | 140 | 0.10 | 152.700 | 154.500 | 149.400 | ||
280 | 2006.12.11 13:30 | close | 140 | 0.10 | 154.360 | 154.500 | 149.400 | -16600.00 | 524800.00 |
281 | 2006.12.11 13:30 | buy | 141 | 0.10 | 154.360 | 152.560 | 157.660 | ||
282 | 2006.12.15 20:45 | close | 141 | 0.10 | 154.410 | 152.560 | 157.660 | 500.00 | 525300.00 |
283 | 2006.12.15 20:45 | sell | 142 | 0.10 | 154.410 | 156.210 | 151.110 | ||
284 | 2006.12.19 14:00 | close | 142 | 0.10 | 155.370 | 156.210 | 151.110 | -9600.00 | 515700.00 |
285 | 2006.12.19 14:00 | buy | 143 | 0.10 | 155.370 | 153.570 | 158.670 | ||
286 | 2006.12.21 17:15 | close | 143 | 0.10 | 155.770 | 153.570 | 158.670 | 4000.00 | 519700.00 |
287 | 2006.12.21 17:15 | sell | 144 | 0.10 | 155.770 | 157.570 | 152.470 | ||
288 | 2006.12.28 18:00 | close | 144 | 0.10 | 156.360 | 157.570 | 152.470 | -5900.00 | 513800.00 |
289 | 2006.12.28 18:00 | buy | 145 | 0.10 | 156.360 | 154.560 | 159.660 | ||
290 | 2007.01.03 22:45 | close | 145 | 0.10 | 157.090 | 154.560 | 159.660 | 7300.00 | 521100.00 |
291 | 2007.01.03 22:45 | sell | 146 | 0.10 | 157.090 | 158.890 | 153.790 | ||
292 | 2007.01.08 03:00 | t/p | 146 | 0.10 | 153.790 | 158.890 | 153.790 | 33000.00 | 554100.00 |
293 | 2007.01.11 13:30 | buy | 147 | 0.10 | 156.100 | 154.300 | 159.400 | ||
294 | 2007.01.11 21:00 | close | 147 | 0.10 | 155.190 | 154.300 | 159.400 | -9100.00 | 545000.00 |
295 | 2007.01.11 21:00 | sell | 148 | 0.10 | 155.190 | 156.990 | 151.890 | ||
296 | 2007.01.15 16:15 | close | 148 | 0.10 | 155.910 | 156.990 | 151.890 | -7200.00 | 537800.00 |
297 | 2007.01.15 16:15 | buy | 149 | 0.10 | 155.910 | 154.110 | 159.210 | ||
298 | 2007.01.24 12:15 | close | 149 | 0.10 | 157.890 | 154.110 | 159.210 | 19800.00 | 557600.00 |
299 | 2007.01.24 12:15 | sell | 150 | 0.10 | 157.890 | 159.690 | 154.590 | ||
300 | 2007.01.25 18:00 | close | 150 | 0.10 | 156.940 | 159.690 | 154.590 | 9500.00 | 567100.00 |
301 | 2007.01.25 18:00 | buy | 151 | 0.10 | 156.940 | 155.140 | 160.240 | ||
302 | 2007.01.31 13:30 | close | 151 | 0.10 | 157.180 | 155.140 | 160.240 | 2400.00 | 569500.00 |
303 | 2007.01.31 13:30 | sell | 152 | 0.10 | 157.180 | 158.980 | 153.880 | ||
304 | 2007.02.07 15:15 | close | 152 | 0.10 | 156.690 | 158.980 | 153.880 | 4900.00 | 574400.00 |
305 | 2007.02.07 15:15 | buy | 153 | 0.10 | 156.690 | 154.890 | 159.990 | ||
306 | 2007.02.12 16:00 | close | 153 | 0.10 | 157.580 | 154.890 | 159.990 | 8900.00 | 583300.00 |
307 | 2007.02.12 16:00 | sell | 154 | 0.10 | 157.580 | 159.380 | 154.280 | ||
308 | 2007.02.14 14:15 | close | 154 | 0.10 | 158.450 | 159.380 | 154.280 | -8700.00 | 574600.00 |
309 | 2007.02.14 14:15 | buy | 155 | 0.10 | 158.450 | 156.650 | 161.750 | ||
310 | 2007.02.15 06:30 | close | 155 | 0.10 | 157.710 | 156.650 | 161.750 | -7400.00 | 567200.00 |
311 | 2007.02.15 06:30 | sell | 156 | 0.10 | 157.710 | 159.510 | 154.410 | ||
312 | 2007.02.21 13:15 | close | 156 | 0.10 | 158.790 | 159.510 | 154.410 | -10800.00 | 556400.00 |
313 | 2007.02.21 13:15 | buy | 157 | 0.10 | 158.790 | 156.990 | 162.090 | ||
314 | 2007.02.26 15:15 | close | 157 | 0.10 | 158.730 | 156.990 | 162.090 | -600.00 | 555800.00 |
315 | 2007.02.26 15:15 | sell | 158 | 0.10 | 158.730 | 160.530 | 155.430 | ||
316 | 2007.03.01 15:00 | t/p | 158 | 0.10 | 155.430 | 160.530 | 155.430 | 33000.00 | 588800.00 |
317 | 2007.03.05 21:30 | buy | 159 | 0.10 | 151.660 | 149.860 | 154.960 | ||
318 | 2007.03.06 03:45 | close | 159 | 0.10 | 152.180 | 149.860 | 154.960 | 5200.00 | 594000.00 |
319 | 2007.03.06 03:45 | sell | 160 | 0.10 | 152.180 | 153.980 | 148.880 | ||
320 | 2007.03.06 07:15 | close | 160 | 0.10 | 152.600 | 153.980 | 148.880 | -4200.00 | 589800.00 |
321 | 2007.03.06 07:15 | buy | 161 | 0.10 | 152.600 | 150.800 | 155.900 | ||
322 | 2007.03.07 08:45 | close | 161 | 0.10 | 152.750 | 150.800 | 155.900 | 1500.00 | 591300.00 |
323 | 2007.03.07 08:45 | sell | 162 | 0.10 | 152.750 | 154.550 | 149.450 | ||
324 | 2007.03.08 09:45 | close | 162 | 0.10 | 153.670 | 154.550 | 149.450 | -9200.00 | 582100.00 |
325 | 2007.03.08 09:45 | buy | 163 | 0.10 | 153.670 | 151.870 | 156.970 | ||
326 | 2007.03.12 18:45 | close | 163 | 0.10 | 155.090 | 151.870 | 156.970 | 14200.00 | 596300.00 |
327 | 2007.03.12 18:45 | sell | 164 | 0.10 | 155.090 | 156.890 | 151.790 | ||
328 | 2007.03.14 18:45 | close | 164 | 0.10 | 153.820 | 156.890 | 151.790 | 12700.00 | 609000.00 |
329 | 2007.03.14 18:45 | buy | 165 | 0.10 | 153.820 | 152.020 | 157.120 | ||
330 | 2007.03.20 19:15 | close | 165 | 0.10 | 155.990 | 152.020 | 157.120 | 21700.00 | 630700.00 |
331 | 2007.03.20 19:15 | sell | 166 | 0.10 | 155.990 | 157.790 | 152.690 | ||
332 | 2007.03.21 15:45 | close | 166 | 0.10 | 156.810 | 157.790 | 152.690 | -8200.00 | 622500.00 |
333 | 2007.03.21 15:45 | buy | 167 | 0.10 | 156.810 | 155.010 | 160.110 | ||
334 | 2007.03.23 15:15 | close | 167 | 0.10 | 156.640 | 155.010 | 160.110 | -1700.00 | 620800.00 |
335 | 2007.03.23 15:15 | sell | 168 | 0.10 | 156.640 | 158.440 | 153.340 | ||
336 | 2007.03.29 10:30 | close | 168 | 0.10 | 156.620 | 158.440 | 153.340 | 200.00 | 621000.00 |
337 | 2007.03.29 10:30 | buy | 169 | 0.10 | 156.620 | 154.820 | 159.920 | ||
338 | 2007.04.10 13:15 | t/p | 169 | 0.10 | 159.920 | 154.820 | 159.920 | 33000.00 | 654000.00 |
339 | 2007.04.17 23:30 | sell | 170 | 0.10 | 161.410 | 163.210 | 158.110 | ||
340 | 2007.04.19 01:15 | close | 170 | 0.10 | 161.350 | 163.210 | 158.110 | 600.00 | 654600.00 |
341 | 2007.04.19 01:15 | buy | 171 | 0.10 | 161.350 | 159.550 | 164.650 | ||
342 | 2007.04.19 07:30 | close | 171 | 0.10 | 160.250 | 159.550 | 164.650 | -11000.00 | 643600.00 |
343 | 2007.04.19 07:30 | sell | 172 | 0.10 | 160.250 | 162.050 | 156.950 | ||
344 | 2007.04.19 19:45 | close | 172 | 0.10 | 161.000 | 162.050 | 156.950 | -7500.00 | 636100.00 |
345 | 2007.04.19 19:45 | buy | 173 | 0.10 | 161.000 | 159.200 | 164.300 | ||
346 | 2007.04.23 10:30 | close | 173 | 0.10 | 160.520 | 159.200 | 164.300 | -4800.00 | 631300.00 |
347 | 2007.04.23 10:30 | sell | 174 | 0.10 | 160.520 | 162.320 | 157.220 | ||
348 | 2007.04.24 16:15 | close | 174 | 0.10 | 161.370 | 162.320 | 157.220 | -8500.00 | 622800.00 |
349 | 2007.04.24 16:15 | buy | 175 | 0.10 | 161.370 | 159.570 | 164.670 | ||
350 | 2007.05.08 15:45 | close | 175 | 0.10 | 162.160 | 159.570 | 164.670 | 7900.00 | 630700.00 |
351 | 2007.05.08 15:45 | sell | 176 | 0.10 | 162.160 | 163.960 | 158.860 | ||
352 | 2007.05.11 20:15 | close | 176 | 0.10 | 162.460 | 163.960 | 158.860 | -3000.00 | 627700.00 |
353 | 2007.05.11 20:15 | buy | 177 | 0.10 | 162.460 | 160.660 | 165.760 | ||
354 | 2007.05.16 22:15 | close | 177 | 0.10 | 163.240 | 160.660 | 165.760 | 7800.00 | 635500.00 |
355 | 2007.05.16 22:15 | sell | 178 | 0.10 | 163.240 | 165.040 | 159.940 | ||
356 | 2007.05.21 00:00 | close | 178 | 0.10 | 163.780 | 165.040 | 159.940 | -5400.00 | 630100.00 |
357 | 2007.05.21 00:00 | buy | 179 | 0.10 | 163.780 | 161.980 | 167.080 | ||
358 | 2007.05.21 18:15 | close | 179 | 0.10 | 163.580 | 161.980 | 167.080 | -2000.00 | 628100.00 |
359 | 2007.05.21 18:15 | sell | 180 | 0.10 | 163.580 | 165.380 | 160.280 | ||
360 | 2007.05.25 13:15 | close | 180 | 0.10 | 163.460 | 165.380 | 160.280 | 1200.00 | 629300.00 |
361 | 2007.05.25 13:15 | buy | 181 | 0.10 | 163.460 | 161.660 | 166.760 | ||
362 | 2007.05.29 08:30 | close | 181 | 0.10 | 163.100 | 161.660 | 166.760 | -3600.00 | 625700.00 |
363 | 2007.05.29 08:30 | sell | 182 | 0.10 | 163.100 | 164.900 | 159.800 | ||
364 | 2007.05.29 15:30 | close | 182 | 0.10 | 164.220 | 164.900 | 159.800 | -11200.00 | 614500.00 |
365 | 2007.05.29 15:30 | buy | 183 | 0.10 | 164.220 | 162.420 | 167.520 | ||
366 | 2007.05.30 00:00 | close | 183 | 0.10 | 163.620 | 162.420 | 167.520 | -6000.00 | 608500.00 |
367 | 2007.05.30 00:00 | sell | 184 | 0.10 | 163.620 | 165.420 | 160.320 | ||
368 | 2007.06.13 10:15 | close | 184 | 0.10 | 162.490 | 165.420 | 160.320 | 11300.00 | 619800.00 |
369 | 2007.06.13 10:15 | buy | 185 | 0.10 | 162.490 | 160.690 | 165.790 | ||
370 | 2007.06.18 18:45 | t/p | 185 | 0.10 | 165.790 | 160.690 | 165.790 | 33000.00 | 652800.00 |
371 | 2007.06.25 14:00 | sell | 186 | 0.10 | 166.080 | 167.880 | 162.780 | ||
372 | 2007.06.26 22:15 | close | 186 | 0.10 | 165.930 | 167.880 | 162.780 | 1500.00 | 654300.00 |
373 | 2007.06.26 22:15 | buy | 187 | 0.10 | 165.930 | 164.130 | 169.230 | ||
374 | 2007.06.27 04:30 | close | 187 | 0.10 | 165.610 | 164.130 | 169.230 | -3200.00 | 651100.00 |
375 | 2007.06.27 04:30 | sell | 188 | 0.10 | 165.610 | 167.410 | 162.310 | ||
376 | 2007.06.28 02:30 | close | 188 | 0.10 | 165.750 | 167.410 | 162.310 | -1400.00 | 649700.00 |
377 | 2007.06.28 02:30 | buy | 189 | 0.10 | 165.750 | 163.950 | 169.050 | ||
378 | 2007.07.10 20:15 | close | 189 | 0.10 | 167.560 | 163.950 | 169.050 | 18100.00 | 667800.00 |
379 | 2007.07.10 20:15 | sell | 190 | 0.10 | 167.560 | 169.360 | 164.260 | ||
380 | 2007.07.11 17:30 | close | 190 | 0.10 | 168.150 | 169.360 | 164.260 | -5900.00 | 661900.00 |
381 | 2007.07.11 17:30 | buy | 191 | 0.10 | 168.150 | 166.350 | 171.450 | ||
382 | 2007.07.20 20:15 | close | 191 | 0.10 | 167.540 | 166.350 | 171.450 | -6100.00 | 655800.00 |
383 | 2007.07.20 20:15 | sell | 192 | 0.10 | 167.540 | 169.340 | 164.240 | ||
384 | 2007.07.26 13:30 | t/p | 192 | 0.10 | 164.240 | 169.340 | 164.240 | 33000.00 | 688800.00 |
385 | 2007.07.27 07:00 | buy | 193 | 0.10 | 163.410 | 161.610 | 166.710 | ||
386 | 2007.07.27 12:00 | close | 193 | 0.10 | 162.640 | 161.610 | 166.710 | -7700.00 | 681100.00 |
387 | 2007.07.27 12:00 | sell | 194 | 0.10 | 162.640 | 164.440 | 159.340 | ||
388 | 2007.07.30 12:45 | close | 194 | 0.10 | 161.440 | 164.440 | 159.340 | 12000.00 | 693100.00 |
389 | 2007.07.30 12:45 | buy | 195 | 0.10 | 161.440 | 159.640 | 164.740 | ||
390 | 2007.08.01 00:15 | close | 195 | 0.10 | 162.040 | 159.640 | 164.740 | 6000.00 | 699100.00 |
391 | 2007.08.01 00:15 | sell | 196 | 0.10 | 162.040 | 163.840 | 158.740 | ||
392 | 2007.08.01 17:15 | close | 196 | 0.10 | 162.370 | 163.840 | 158.740 | -3300.00 | 695800.00 |
393 | 2007.08.01 17:15 | buy | 197 | 0.10 | 162.370 | 160.570 | 165.670 | ||
394 | 2007.08.06 04:00 | close | 197 | 0.10 | 162.440 | 160.570 | 165.670 | 700.00 | 696500.00 |
395 | 2007.08.06 04:00 | sell | 198 | 0.10 | 162.440 | 164.240 | 159.140 | ||
396 | 2007.08.07 00:00 | close | 198 | 0.10 | 163.990 | 164.240 | 159.140 | -15500.00 | 681000.00 |
397 | 2007.08.07 00:00 | buy | 199 | 0.10 | 163.990 | 162.190 | 167.290 | ||
398 | 2007.08.07 19:00 | close | 199 | 0.10 | 162.850 | 162.190 | 167.290 | -11400.00 | 669600.00 |
399 | 2007.08.07 19:00 | sell | 200 | 0.10 | 162.850 | 164.650 | 159.550 | ||
400 | 2007.08.08 14:30 | s/l | 200 | 0.10 | 164.650 | 164.650 | 159.550 | -18000.00 | 651600.00 |
401 | 2007.08.08 15:00 | buy | 201 | 0.10 | 164.620 | 162.820 | 167.920 | ||
402 | 2007.08.09 12:45 | close | 201 | 0.10 | 163.420 | 162.820 | 167.920 | -12000.00 | 639600.00 |
403 | 2007.08.09 12:45 | sell | 202 | 0.10 | 163.420 | 165.220 | 160.120 | ||
404 | 2007.08.10 14:15 | t/p | 202 | 0.10 | 160.120 | 165.220 | 160.120 | 33000.00 | 672600.00 |
405 | 2007.08.10 22:00 | buy | 203 | 0.10 | 162.320 | 160.520 | 165.620 | ||
406 | 2007.08.13 14:00 | close | 203 | 0.10 | 161.220 | 160.520 | 165.620 | -11000.00 | 661600.00 |
407 | 2007.08.13 14:00 | sell | 204 | 0.10 | 161.220 | 163.020 | 157.920 | ||
408 | 2007.08.15 08:15 | t/p | 204 | 0.10 | 157.920 | 163.020 | 157.920 | 33000.00 | 694600.00 |
409 | 2007.08.15 20:45 | buy | 205 | 0.10 | 157.830 | 156.030 | 161.130 | ||
410 | 2007.08.15 23:45 | s/l | 205 | 0.10 | 156.030 | 156.030 | 161.130 | -18000.00 | 676600.00 |
411 | 2007.08.16 01:30 | sell | 206 | 0.10 | 156.260 | 158.060 | 152.960 | ||
412 | 2007.08.16 12:45 | t/p | 206 | 0.10 | 152.960 | 158.060 | 152.960 | 33000.00 | 709600.00 |
413 | 2007.08.17 02:45 | buy | 207 | 0.10 | 152.760 | 150.960 | 156.060 | ||
414 | 2007.08.17 06:30 | s/l | 207 | 0.10 | 150.960 | 150.960 | 156.060 | -18000.00 | 691600.00 |
415 | 2007.08.17 07:30 | sell | 208 | 0.10 | 150.890 | 152.690 | 147.590 | ||
416 | 2007.08.17 11:00 | s/l | 208 | 0.10 | 152.690 | 152.690 | 147.590 | -18000.00 | 673600.00 |
417 | 2007.08.17 15:00 | buy | 209 | 0.10 | 154.060 | 152.260 | 157.360 | ||
418 | 2007.08.20 20:15 | close | 209 | 0.10 | 154.130 | 152.260 | 157.360 | 700.00 | 674300.00 |
419 | 2007.08.20 20:15 | sell | 210 | 0.10 | 154.130 | 155.930 | 150.830 | ||
420 | 2007.08.21 02:15 | close | 210 | 0.10 | 154.710 | 155.930 | 150.830 | -5800.00 | 668500.00 |
421 | 2007.08.21 02:15 | buy | 211 | 0.10 | 154.710 | 152.910 | 158.010 | ||
422 | 2007.08.21 13:00 | close | 211 | 0.10 | 154.470 | 152.910 | 158.010 | -2400.00 | 666100.00 |
423 | 2007.08.21 13:00 | sell | 212 | 0.10 | 154.470 | 156.270 | 151.170 | ||
424 | 2007.08.22 11:30 | close | 212 | 0.10 | 154.880 | 156.270 | 151.170 | -4100.00 | 662000.00 |
425 | 2007.08.22 11:30 | buy | 213 | 0.10 | 154.880 | 153.080 | 158.180 | ||
426 | 2007.08.23 12:00 | t/p | 213 | 0.10 | 158.180 | 153.080 | 158.180 | 33000.00 | 695000.00 |
427 | 2007.08.23 21:15 | sell | 214 | 0.10 | 157.070 | 158.870 | 153.770 | ||
428 | 2007.08.24 18:30 | close | 214 | 0.10 | 158.680 | 158.870 | 153.770 | -16100.00 | 678900.00 |
429 | 2007.08.24 18:30 | buy | 215 | 0.10 | 158.680 | 156.880 | 161.980 | ||
430 | 2007.08.27 10:15 | close | 215 | 0.10 | 158.750 | 156.880 | 161.980 | 700.00 | 679600.00 |
431 | 2007.08.27 10:15 | sell | 216 | 0.10 | 158.750 | 160.550 | 155.450 | ||
432 | 2007.08.28 22:30 | t/p | 216 | 0.10 | 155.450 | 160.550 | 155.450 | 33000.00 | 712600.00 |
433 | 2007.08.29 11:15 | buy | 217 | 0.10 | 155.880 | 154.080 | 159.180 | ||
434 | 2007.08.30 08:00 | close | 217 | 0.10 | 157.450 | 154.080 | 159.180 | 15700.00 | 728300.00 |
435 | 2007.08.30 08:00 | sell | 218 | 0.10 | 157.450 | 159.250 | 154.150 | ||
436 | 2007.08.30 20:30 | close | 218 | 0.10 | 158.020 | 159.250 | 154.150 | -5700.00 | 722600.00 |
437 | 2007.08.30 20:30 | buy | 219 | 0.10 | 158.020 | 156.220 | 161.320 | ||
438 | 2007.08.31 20:15 | close | 219 | 0.10 | 157.840 | 156.220 | 161.320 | -1800.00 | 720800.00 |
439 | 2007.08.31 20:15 | sell | 220 | 0.10 | 157.840 | 159.640 | 154.540 | ||
440 | 2007.09.04 20:30 | close | 220 | 0.10 | 158.180 | 159.640 | 154.540 | -3400.00 | 717400.00 |
441 | 2007.09.04 20:30 | buy | 221 | 0.10 | 158.180 | 156.380 | 161.480 | ||
442 | 2007.09.05 09:45 | close | 221 | 0.10 | 157.150 | 156.380 | 161.480 | -10300.00 | 707100.00 |
443 | 2007.09.05 09:45 | sell | 222 | 0.10 | 157.150 | 158.950 | 153.850 | ||
444 | 2007.09.06 21:30 | close | 222 | 0.10 | 157.840 | 158.950 | 153.850 | -6900.00 | 700200.00 |
445 | 2007.09.06 21:30 | buy | 223 | 0.10 | 157.840 | 156.040 | 161.140 | ||
446 | 2007.09.07 09:00 | close | 223 | 0.10 | 157.350 | 156.040 | 161.140 | -4900.00 | 695300.00 |
447 | 2007.09.07 09:00 | sell | 224 | 0.10 | 157.350 | 159.150 | 154.050 | ||
448 | 2007.09.10 11:15 | close | 224 | 0.10 | 156.870 | 159.150 | 154.050 | 4800.00 | 700100.00 |
449 | 2007.09.10 11:15 | buy | 225 | 0.10 | 156.870 | 155.070 | 160.170 | ||
450 | 2007.09.13 16:30 | t/p | 225 | 0.10 | 160.170 | 155.070 | 160.170 | 33000.00 | 733100.00 |
451 | 2007.09.14 03:00 | sell | 226 | 0.10 | 159.510 | 161.310 | 156.210 | ||
452 | 2007.09.17 00:45 | close | 226 | 0.10 | 159.730 | 161.310 | 156.210 | -2200.00 | 730900.00 |
453 | 2007.09.17 00:45 | buy | 227 | 0.10 | 159.730 | 157.930 | 163.030 | ||
454 | 2007.09.17 14:00 | close | 227 | 0.10 | 159.380 | 157.930 | 163.030 | -3500.00 | 727400.00 |
455 | 2007.09.17 14:00 | sell | 228 | 0.10 | 159.380 | 161.180 | 156.080 | ||
456 | 2007.09.18 17:00 | close | 228 | 0.10 | 160.610 | 161.180 | 156.080 | -12300.00 | 715100.00 |
457 | 2007.09.18 17:00 | buy | 229 | 0.10 | 160.610 | 158.810 | 163.910 | ||
458 | 2007.09.20 18:15 | close | 229 | 0.10 | 161.130 | 158.810 | 163.910 | 5200.00 | 720300.00 |
459 | 2007.09.20 18:15 | sell | 230 | 0.10 | 161.130 | 162.930 | 157.830 | ||
460 | 2007.09.21 05:45 | close | 230 | 0.10 | 161.850 | 162.930 | 157.830 | -7200.00 | 713100.00 |
461 | 2007.09.21 05:45 | buy | 231 | 0.10 | 161.850 | 160.050 | 165.150 | ||
462 | 2007.09.28 08:00 | close | 231 | 0.10 | 163.080 | 160.050 | 165.150 | 12300.00 | 725400.00 |
463 | 2007.09.28 08:00 | sell | 232 | 0.10 | 163.080 | 164.880 | 159.780 | ||
464 | 2007.10.01 12:45 | s/l | 232 | 0.10 | 164.880 | 164.880 | 159.780 | -18000.00 | 707400.00 |
465 | 2007.10.01 15:15 | buy | 233 | 0.10 | 164.690 | 162.890 | 167.990 | ||
466 | 2007.10.02 08:30 | close | 233 | 0.10 | 163.890 | 162.890 | 167.990 | -8000.00 | 699400.00 |
467 | 2007.10.02 08:30 | sell | 234 | 0.10 | 163.890 | 165.690 | 160.590 | ||
468 | 2007.10.03 13:15 | close | 234 | 0.10 | 164.840 | 165.690 | 160.590 | -9500.00 | 689900.00 |
469 | 2007.10.03 13:15 | buy | 235 | 0.10 | 164.840 | 163.040 | 168.140 | ||
470 | 2007.10.08 22:45 | close | 235 | 0.10 | 164.900 | 163.040 | 168.140 | 600.00 | 690500.00 |
471 | 2007.10.08 22:45 | sell | 236 | 0.10 | 164.900 | 166.700 | 161.600 | ||
472 | 2007.10.10 00:45 | close | 236 | 0.10 | 165.250 | 166.700 | 161.600 | -3500.00 | 687000.00 |
473 | 2007.10.10 00:45 | buy | 237 | 0.10 | 165.250 | 163.450 | 168.550 | ||
474 | 2007.10.12 01:00 | close | 237 | 0.10 | 166.660 | 163.450 | 168.550 | 14100.00 | 701100.00 |
475 | 2007.10.12 01:00 | sell | 238 | 0.10 | 166.660 | 168.460 | 163.360 | ||
476 | 2007.10.15 13:45 | close | 238 | 0.10 | 167.480 | 168.460 | 163.360 | -8200.00 | 692900.00 |
477 | 2007.10.15 13:45 | buy | 239 | 0.10 | 167.480 | 165.680 | 170.780 | ||
478 | 2007.10.15 21:30 | close | 239 | 0.10 | 166.310 | 165.680 | 170.780 | -11700.00 | 681200.00 |
479 | 2007.10.15 21:30 | sell | 240 | 0.10 | 166.310 | 168.110 | 163.010 | ||
480 | 2007.10.17 04:00 | close | 240 | 0.10 | 164.970 | 168.110 | 163.010 | 13400.00 | 694600.00 |
481 | 2007.10.17 04:00 | buy | 241 | 0.10 | 164.970 | 163.170 | 168.270 | ||
482 | 2007.10.17 08:45 | close | 241 | 0.10 | 165.130 | 163.170 | 168.270 | 1600.00 | 696200.00 |
483 | 2007.10.17 08:45 | sell | 242 | 0.10 | 165.130 | 166.930 | 161.830 | ||
484 | 2007.10.17 15:15 | close | 242 | 0.10 | 166.390 | 166.930 | 161.830 | -12600.00 | 683600.00 |
485 | 2007.10.17 15:15 | buy | 243 | 0.10 | 166.390 | 164.590 | 169.690 | ||
486 | 2007.10.17 22:15 | close | 243 | 0.10 | 165.640 | 164.590 | 169.690 | -7500.00 | 676100.00 |
487 | 2007.10.17 22:15 | sell | 244 | 0.10 | 165.640 | 167.440 | 162.340 | ||
488 | 2007.10.19 17:30 | close | 244 | 0.10 | 163.930 | 167.440 | 162.340 | 17100.00 | 693200.00 |
489 | 2007.10.19 17:30 | buy | 245 | 0.10 | 163.930 | 162.130 | 167.230 | ||
490 | 2007.10.19 20:30 | close | 245 | 0.10 | 164.160 | 162.130 | 167.230 | 2300.00 | 695500.00 |
491 | 2007.10.19 20:30 | sell | 246 | 0.10 | 164.160 | 165.960 | 160.860 | ||
492 | 2007.10.22 11:15 | close | 246 | 0.10 | 162.720 | 165.960 | 160.860 | 14400.00 | 709900.00 |
493 | 2007.10.22 11:15 | buy | 247 | 0.10 | 162.720 | 160.920 | 166.020 | ||
494 | 2007.10.22 14:00 | s/l | 247 | 0.10 | 160.920 | 160.920 | 166.020 | -18000.00 | 691900.00 |
495 | 2007.10.22 15:15 | sell | 248 | 0.10 | 161.740 | 163.540 | 158.440 | ||
496 | 2007.10.23 02:45 | close | 248 | 0.10 | 162.140 | 163.540 | 158.440 | -4000.00 | 687900.00 |
497 | 2007.10.23 02:45 | buy | 249 | 0.10 | 162.140 | 160.340 | 165.440 | ||
498 | 2007.10.24 10:45 | close | 249 | 0.10 | 162.670 | 160.340 | 165.440 | 5300.00 | 693200.00 |
499 | 2007.10.24 10:45 | sell | 250 | 0.10 | 162.670 | 164.470 | 159.370 | ||
500 | 2007.10.25 02:15 | close | 250 | 0.10 | 162.660 | 164.470 | 159.370 | 100.00 | 693300.00 |
501 | 2007.10.25 02:15 | buy | 251 | 0.10 | 162.660 | 160.860 | 165.960 | ||
502 | 2007.10.25 23:30 | close | 251 | 0.10 | 163.600 | 160.860 | 165.960 | 9400.00 | 702700.00 |
503 | 2007.10.25 23:30 | sell | 252 | 0.10 | 163.600 | 165.400 | 160.300 | ||
504 | 2007.10.26 12:15 | close | 252 | 0.10 | 164.370 | 165.400 | 160.300 | -7700.00 | 695000.00 |
505 | 2007.10.26 12:15 | buy | 253 | 0.10 | 164.370 | 162.570 | 167.670 | ||
506 | 2007.10.30 08:00 | close | 253 | 0.10 | 164.950 | 162.570 | 167.670 | 5800.00 | 700800.00 |
507 | 2007.10.30 08:00 | sell | 254 | 0.10 | 164.950 | 166.750 | 161.650 | ||
508 | 2007.10.31 14:45 | close | 254 | 0.10 | 166.460 | 166.750 | 161.650 | -15100.00 | 685700.00 |
509 | 2007.10.31 14:45 | buy | 255 | 0.10 | 166.460 | 164.660 | 169.760 | ||
510 | 2007.11.01 18:45 | close | 255 | 0.10 | 166.250 | 164.660 | 169.760 | -2100.00 | 683600.00 |
511 | 2007.11.01 18:45 | sell | 256 | 0.10 | 166.250 | 168.050 | 162.950 | ||
512 | 2007.11.02 09:00 | close | 256 | 0.10 | 165.460 | 168.050 | 162.950 | 7900.00 | 691500.00 |
513 | 2007.11.02 09:00 | buy | 257 | 0.10 | 165.460 | 163.660 | 168.760 | ||
514 | 2007.11.05 14:45 | close | 257 | 0.10 | 165.100 | 163.660 | 168.760 | -3600.00 | 687900.00 |
515 | 2007.11.05 14:45 | sell | 258 | 0.10 | 165.100 | 166.900 | 161.800 | ||
516 | 2007.11.06 12:00 | close | 258 | 0.10 | 166.610 | 166.900 | 161.800 | -15100.00 | 672800.00 |
517 | 2007.11.06 12:00 | buy | 259 | 0.10 | 166.610 | 164.810 | 169.910 | ||
518 | 2007.11.07 14:30 | close | 259 | 0.10 | 165.650 | 164.810 | 169.910 | -9600.00 | 663200.00 |
519 | 2007.11.07 14:30 | sell | 260 | 0.10 | 165.650 | 167.450 | 162.350 | ||
520 | 2007.11.08 15:30 | close | 260 | 0.10 | 165.690 | 167.450 | 162.350 | -400.00 | 662800.00 |
521 | 2007.11.08 15:30 | buy | 261 | 0.10 | 165.690 | 163.890 | 168.990 | ||
522 | 2007.11.08 23:45 | close | 261 | 0.10 | 165.330 | 163.890 | 168.990 | -3600.00 | 659200.00 |
523 | 2007.11.08 23:45 | sell | 262 | 0.10 | 165.330 | 167.130 | 162.030 | ||
524 | 2007.11.09 06:00 | close | 262 | 0.10 | 165.640 | 167.130 | 162.030 | -3100.00 | 656100.00 |
525 | 2007.11.09 06:00 | buy | 263 | 0.10 | 165.640 | 163.840 | 168.940 | ||
526 | 2007.11.09 12:45 | s/l | 263 | 0.10 | 163.840 | 163.840 | 168.940 | -18000.00 | 638100.00 |
527 | 2007.11.09 15:00 | sell | 264 | 0.10 | 163.230 | 165.030 | 159.930 | ||
528 | 2007.11.12 13:15 | t/p | 264 | 0.10 | 159.930 | 165.030 | 159.930 | 33000.00 | 671100.00 |
529 | 2007.11.13 00:15 | buy | 265 | 0.10 | 159.020 | 157.220 | 162.320 | ||
530 | 2007.11.13 04:15 | close | 265 | 0.10 | 160.660 | 157.220 | 162.320 | 16400.00 | 687500.00 |
531 | 2007.11.13 04:15 | sell | 266 | 0.10 | 160.660 | 162.460 | 157.360 | ||
532 | 2007.11.13 07:15 | close | 266 | 0.10 | 160.480 | 162.460 | 157.360 | 1800.00 | 689300.00 |
533 | 2007.11.13 07:15 | buy | 267 | 0.10 | 160.480 | 158.680 | 163.780 | ||
534 | 2007.11.14 12:30 | t/p | 267 | 0.10 | 163.780 | 158.680 | 163.780 | 33000.00 | 722300.00 |
535 | 2007.11.15 03:45 | sell | 268 | 0.10 | 163.550 | 165.350 | 160.250 | ||
536 | 2007.11.16 18:30 | close | 268 | 0.10 | 162.030 | 165.350 | 160.250 | 15200.00 | 737500.00 |
537 | 2007.11.16 18:30 | buy | 269 | 0.10 | 162.030 | 160.230 | 165.330 | ||
538 | 2007.11.19 10:15 | close | 269 | 0.10 | 161.960 | 160.230 | 165.330 | -700.00 | 736800.00 |
539 | 2007.11.19 10:15 | sell | 270 | 0.10 | 161.960 | 163.760 | 158.660 | ||
540 | 2007.11.20 11:00 | close | 270 | 0.10 | 162.440 | 163.760 | 158.660 | -4800.00 | 732000.00 |
541 | 2007.11.20 11:00 | buy | 271 | 0.10 | 162.440 | 160.640 | 165.740 | ||
542 | 2007.11.21 10:00 | close | 271 | 0.10 | 161.560 | 160.640 | 165.740 | -8800.00 | 723200.00 |
543 | 2007.11.21 10:00 | sell | 272 | 0.10 | 161.560 | 163.360 | 158.260 | ||
544 | 2007.11.22 09:00 | close | 272 | 0.10 | 161.350 | 163.360 | 158.260 | 2100.00 | 725300.00 |
545 | 2007.11.22 09:00 | buy | 273 | 0.10 | 161.350 | 159.550 | 164.650 | ||
546 | 2007.11.22 15:00 | close | 273 | 0.10 | 161.120 | 159.550 | 164.650 | -2300.00 | 723000.00 |
547 | 2007.11.22 15:00 | sell | 274 | 0.10 | 161.120 | 162.920 | 157.820 | ||
548 | 2007.11.26 01:15 | close | 274 | 0.10 | 160.940 | 162.920 | 157.820 | 1800.00 | 724800.00 |
549 | 2007.11.26 01:15 | buy | 275 | 0.10 | 160.940 | 159.140 | 164.240 | ||
550 | 2007.11.27 01:45 | close | 275 | 0.10 | 159.580 | 159.140 | 164.240 | -13600.00 | 711200.00 |
551 | 2007.11.27 01:45 | sell | 276 | 0.10 | 159.580 | 161.380 | 156.280 | ||
552 | 2007.11.27 05:45 | s/l | 276 | 0.10 | 161.380 | 161.380 | 156.280 | -18000.00 | 693200.00 |
553 | 2007.11.27 08:45 | buy | 277 | 0.10 | 161.070 | 159.270 | 164.370 | ||
554 | 2007.11.28 08:00 | close | 277 | 0.10 | 160.760 | 159.270 | 164.370 | -3100.00 | 690100.00 |
555 | 2007.11.28 08:00 | sell | 278 | 0.10 | 160.760 | 162.560 | 157.460 | ||
556 | 2007.11.28 17:00 | close | 278 | 0.10 | 162.270 | 162.560 | 157.460 | -15100.00 | 675000.00 |
557 | 2007.11.28 17:00 | buy | 279 | 0.10 | 162.270 | 160.470 | 165.570 | ||
558 | 2007.11.29 13:45 | close | 279 | 0.10 | 162.170 | 160.470 | 165.570 | -1000.00 | 674000.00 |
559 | 2007.11.29 13:45 | sell | 280 | 0.10 | 162.170 | 163.970 | 158.870 | ||
560 | 2007.11.30 07:15 | close | 280 | 0.10 | 162.650 | 163.970 | 158.870 | -4800.00 | 669200.00 |
561 | 2007.11.30 07:15 | buy | 281 | 0.10 | 162.650 | 160.850 | 165.950 | ||
562 | 2007.12.03 01:00 | close | 281 | 0.10 | 162.590 | 160.850 | 165.950 | -600.00 | 668600.00 |
563 | 2007.12.03 01:00 | sell | 282 | 0.10 | 162.590 | 164.390 | 159.290 | ||
564 | 2007.12.04 20:45 | close | 282 | 0.10 | 162.210 | 164.390 | 159.290 | 3800.00 | 672400.00 |
565 | 2007.12.04 20:45 | buy | 283 | 0.10 | 162.210 | 160.410 | 165.510 | ||
566 | 2007.12.05 16:15 | close | 283 | 0.10 | 162.260 | 160.410 | 165.510 | 500.00 | 672900.00 |
567 | 2007.12.05 16:15 | sell | 284 | 0.10 | 162.260 | 164.060 | 158.960 | ||
568 | 2007.12.06 20:15 | close | 284 | 0.10 | 162.800 | 164.060 | 158.960 | -5400.00 | 667500.00 |
569 | 2007.12.06 20:15 | buy | 285 | 0.10 | 162.800 | 161.000 | 166.100 | ||
570 | 2007.12.11 18:15 | close | 285 | 0.10 | 164.130 | 161.000 | 166.100 | 13300.00 | 680800.00 |
571 | 2007.12.11 18:15 | sell | 286 | 0.10 | 164.130 | 165.930 | 160.830 | ||
572 | 2007.12.12 12:15 | close | 286 | 0.10 | 163.300 | 165.930 | 160.830 | 8300.00 | 689100.00 |
573 | 2007.12.12 12:15 | buy | 287 | 0.10 | 163.300 | 161.500 | 166.600 | ||
574 | 2007.12.13 13:15 | close | 287 | 0.10 | 164.390 | 161.500 | 166.600 | 10900.00 | 700000.00 |
575 | 2007.12.13 13:15 | sell | 288 | 0.10 | 164.390 | 166.190 | 161.090 | ||
576 | 2007.12.18 10:45 | close | 288 | 0.10 | 162.850 | 166.190 | 161.090 | 15400.00 | 715400.00 |
577 | 2007.12.18 10:45 | buy | 289 | 0.10 | 162.850 | 161.050 | 166.150 | ||
578 | 2007.12.19 14:15 | close | 289 | 0.10 | 162.460 | 161.050 | 166.150 | -3900.00 | 711500.00 |
579 | 2007.12.19 14:15 | sell | 290 | 0.10 | 162.460 | 164.260 | 159.160 | ||
580 | 2007.12.21 14:30 | close | 290 | 0.10 | 163.040 | 164.260 | 159.160 | -5800.00 | 705700.00 |
581 | 2007.12.21 14:30 | buy | 291 | 0.10 | 163.040 | 161.240 | 166.340 | ||
582 | 2007.12.27 14:30 | t/p | 291 | 0.10 | 166.340 | 161.240 | 166.340 | 33000.00 | 738700.00 |
583 | 2007.12.28 09:00 | sell | 292 | 0.10 | 165.330 | 167.130 | 162.030 | ||
584 | 2007.12.28 15:30 | close | 292 | 0.10 | 166.110 | 167.130 | 162.030 | -7800.00 | 730900.00 |
585 | 2007.12.28 15:30 | buy | 293 | 0.10 | 166.110 | 164.310 | 169.410 | ||
586 | 2008.01.02 00:00 | s/l | 293 | 0.10 | 164.310 | 164.310 | 169.410 | -18000.00 | 712900.00 |
587 | 2008.01.02 03:00 | sell | 294 | 0.10 | 163.120 | 164.920 | 159.820 | ||
588 | 2008.01.03 13:15 | t/p | 294 | 0.10 | 159.820 | 164.920 | 159.820 | 33000.00 | 745900.00 |
589 | 2008.01.03 20:30 | buy | 295 | 0.10 | 161.470 | 159.670 | 164.770 | ||
590 | 2008.01.04 07:45 | close | 295 | 0.10 | 161.260 | 159.670 | 164.770 | -2100.00 | 743800.00 |
591 | 2008.01.04 07:45 | sell | 296 | 0.10 | 161.260 | 163.060 | 157.960 | ||
592 | 2008.01.08 13:30 | close | 296 | 0.10 | 161.160 | 163.060 | 157.960 | 1000.00 | 744800.00 |
593 | 2008.01.08 13:30 | buy | 297 | 0.10 | 161.160 | 159.360 | 164.460 | ||
594 | 2008.01.09 03:00 | close | 297 | 0.10 | 160.440 | 159.360 | 164.460 | -7200.00 | 737600.00 |
595 | 2008.01.09 03:00 | sell | 298 | 0.10 | 160.440 | 162.240 | 157.140 | ||
596 | 2008.01.09 11:00 | close | 298 | 0.10 | 160.780 | 162.240 | 157.140 | -3400.00 | 734200.00 |
597 | 2008.01.09 11:00 | buy | 299 | 0.10 | 160.780 | 158.980 | 164.080 | ||
598 | 2008.01.09 19:15 | close | 299 | 0.10 | 160.490 | 158.980 | 164.080 | -2900.00 | 731300.00 |
599 | 2008.01.09 19:15 | sell | 300 | 0.10 | 160.490 | 162.290 | 157.190 | ||
600 | 2008.01.10 03:15 | close | 300 | 0.10 | 161.510 | 162.290 | 157.190 | -10200.00 | 721100.00 |
601 | 2008.01.10 03:15 | buy | 301 | 0.10 | 161.510 | 159.710 | 164.810 | ||
602 | 2008.01.11 11:15 | close | 301 | 0.10 | 161.090 | 159.710 | 164.810 | -4200.00 | 716900.00 |
603 | 2008.01.11 11:15 | sell | 302 | 0.10 | 161.090 | 162.890 | 157.790 | ||
604 | 2008.01.14 23:45 | close | 302 | 0.10 | 160.870 | 162.890 | 157.790 | 2200.00 | 719100.00 |
605 | 2008.01.14 23:45 | buy | 303 | 0.10 | 160.870 | 159.070 | 164.170 | ||
606 | 2008.01.15 13:00 | close | 303 | 0.10 | 159.740 | 159.070 | 164.170 | -11300.00 | 707800.00 |
607 | 2008.01.15 13:00 | sell | 304 | 0.10 | 159.740 | 161.540 | 156.440 | ||
608 | 2008.01.16 18:30 | t/p | 304 | 0.10 | 156.440 | 161.540 | 156.440 | 33000.00 | 740800.00 |
609 | 2008.01.16 20:00 | buy | 305 | 0.10 | 157.200 | 155.400 | 160.500 | ||
610 | 2008.01.17 08:15 | close | 305 | 0.10 | 157.270 | 155.400 | 160.500 | 700.00 | 741500.00 |
611 | 2008.01.17 08:15 | sell | 306 | 0.10 | 157.270 | 159.070 | 153.970 | ||
612 | 2008.01.18 10:00 | close | 306 | 0.10 | 156.990 | 159.070 | 153.970 | 2800.00 | 744300.00 |
613 | 2008.01.18 10:00 | buy | 307 | 0.10 | 156.990 | 155.190 | 160.290 | ||
614 | 2008.01.18 22:00 | close | 307 | 0.10 | 155.890 | 155.190 | 160.290 | -11000.00 | 733300.00 |
615 | 2008.01.18 22:00 | sell | 308 | 0.10 | 155.890 | 157.690 | 152.590 | ||
616 | 2008.01.22 01:00 | t/p | 308 | 0.10 | 152.590 | 157.690 | 152.590 | 33000.00 | 766300.00 |
617 | 2008.01.22 08:45 | buy | 309 | 0.10 | 153.020 | 151.220 | 156.320 | ||
618 | 2008.01.22 18:15 | t/p | 309 | 0.10 | 156.320 | 151.220 | 156.320 | 33000.00 | 799300.00 |
619 | 2008.01.23 09:45 | sell | 310 | 0.10 | 155.660 | 157.460 | 152.360 | ||
620 | 2008.01.24 01:30 | close | 310 | 0.10 | 156.200 | 157.460 | 152.360 | -5400.00 | 793900.00 |
621 | 2008.01.24 01:30 | buy | 311 | 0.10 | 156.200 | 154.400 | 159.500 | ||
622 | 2008.01.24 09:30 | close | 311 | 0.10 | 155.330 | 154.400 | 159.500 | -8700.00 | 785200.00 |
623 | 2008.01.24 09:30 | sell | 312 | 0.10 | 155.330 | 157.130 | 152.030 | ||
624 | 2008.01.24 17:15 | s/l | 312 | 0.10 | 157.130 | 157.130 | 152.030 | -18000.00 | 767200.00 |
625 | 2008.01.24 17:45 | buy | 313 | 0.10 | 156.960 | 155.160 | 160.260 | ||
626 | 2008.01.25 21:30 | close | 313 | 0.10 | 156.850 | 155.160 | 160.260 | -1100.00 | 766100.00 |
627 | 2008.01.25 21:30 | sell | 314 | 0.10 | 156.850 | 158.650 | 153.550 | ||
628 | 2008.01.28 15:30 | close | 314 | 0.10 | 157.580 | 158.650 | 153.550 | -7300.00 | 758800.00 |
629 | 2008.01.28 15:30 | buy | 315 | 0.10 | 157.580 | 155.780 | 160.880 | ||
630 | 2008.01.29 08:00 | close | 315 | 0.10 | 157.470 | 155.780 | 160.880 | -1100.00 | 757700.00 |
631 | 2008.01.29 08:00 | sell | 316 | 0.10 | 157.470 | 159.270 | 154.170 | ||
632 | 2008.01.29 18:30 | close | 316 | 0.10 | 158.130 | 159.270 | 154.170 | -6600.00 | 751100.00 |
633 | 2008.01.29 18:30 | buy | 317 | 0.10 | 158.130 | 156.330 | 161.430 | ||
634 | 2008.01.31 03:45 | close | 317 | 0.10 | 157.970 | 156.330 | 161.430 | -1600.00 | 749500.00 |
635 | 2008.01.31 03:45 | sell | 318 | 0.10 | 157.970 | 159.770 | 154.670 | ||
636 | 2008.01.31 11:30 | close | 318 | 0.10 | 158.060 | 159.770 | 154.670 | -900.00 | 748600.00 |
637 | 2008.01.31 11:30 | buy | 319 | 0.10 | 158.060 | 156.260 | 161.360 | ||
638 | 2008.01.31 18:30 | close | 319 | 0.10 | 158.080 | 156.260 | 161.360 | 200.00 | 748800.00 |
639 | 2008.01.31 18:30 | sell | 320 | 0.10 | 158.080 | 159.880 | 154.780 | ||
640 | 2008.02.01 00:00 | close | 320 | 0.10 | 158.190 | 159.880 | 154.780 | -1100.00 | 747700.00 |
641 | 2008.02.01 00:00 | buy | 321 | 0.10 | 158.190 | 156.390 | 161.490 | ||
642 | 2008.02.01 20:45 | close | 321 | 0.10 | 157.600 | 156.390 | 161.490 | -5900.00 | 741800.00 |
643 | 2008.02.01 20:45 | sell | 322 | 0.10 | 157.600 | 159.400 | 154.300 | ||
644 | 2008.02.04 07:45 | close | 322 | 0.10 | 158.200 | 159.400 | 154.300 | -6000.00 | 735800.00 |
645 | 2008.02.04 07:45 | buy | 323 | 0.10 | 158.200 | 156.400 | 161.500 | ||
646 | 2008.02.05 16:45 | s/l | 323 | 0.10 | 156.400 | 156.400 | 161.500 | -18000.00 | 717800.00 |
647 | 2008.02.05 18:30 | sell | 324 | 0.10 | 156.400 | 158.200 | 153.100 | ||
648 | 2008.02.06 20:45 | close | 324 | 0.10 | 156.080 | 158.200 | 153.100 | 3200.00 | 721000.00 |
649 | 2008.02.06 20:45 | buy | 325 | 0.10 | 156.080 | 154.280 | 159.380 | ||
650 | 2008.02.07 03:45 | close | 325 | 0.10 | 155.440 | 154.280 | 159.380 | -6400.00 | 714600.00 |
651 | 2008.02.07 03:45 | sell | 326 | 0.10 | 155.440 | 157.240 | 152.140 | ||
652 | 2008.02.08 00:15 | close | 326 | 0.10 | 155.620 | 157.240 | 152.140 | -1800.00 | 712800.00 |
653 | 2008.02.08 00:15 | buy | 327 | 0.10 | 155.620 | 153.820 | 158.920 | ||
654 | 2008.02.11 14:15 | close | 327 | 0.10 | 155.380 | 153.820 | 158.920 | -2400.00 | 710400.00 |
655 | 2008.02.11 14:15 | sell | 328 | 0.10 | 155.380 | 157.180 | 152.080 | ||
656 | 2008.02.12 02:45 | close | 328 | 0.10 | 155.020 | 157.180 | 152.080 | 3600.00 | 714000.00 |
657 | 2008.02.12 02:45 | buy | 329 | 0.10 | 155.020 | 153.220 | 158.320 | ||
658 | 2008.02.14 10:15 | t/p | 329 | 0.10 | 158.320 | 153.220 | 158.320 | 33000.00 | 747000.00 |
659 | 2008.02.15 19:00 | sell | 330 | 0.10 | 157.960 | 159.760 | 154.660 | ||
660 | 2008.02.21 00:00 | close | 330 | 0.10 | 159.090 | 159.760 | 154.660 | -11300.00 | 735700.00 |
661 | 2008.02.21 00:00 | buy | 331 | 0.10 | 159.090 | 157.290 | 162.390 | ||
662 | 2008.02.27 16:15 | close | 331 | 0.10 | 160.060 | 157.290 | 162.390 | 9700.00 | 745400.00 |
663 | 2008.02.27 16:15 | sell | 332 | 0.10 | 160.060 | 161.860 | 156.760 | ||
664 | 2008.02.27 22:00 | close | 332 | 0.10 | 160.890 | 161.860 | 156.760 | -8300.00 | 737100.00 |
665 | 2008.02.27 22:00 | buy | 333 | 0.10 | 160.890 | 159.090 | 164.190 | ||
666 | 2008.02.29 02:45 | s/l | 333 | 0.10 | 159.090 | 159.090 | 164.190 | -18000.00 | 719100.00 |
667 | 2008.02.29 05:15 | sell | 334 | 0.10 | 158.950 | 160.750 | 155.650 | ||
668 | 2008.03.03 19:45 | close | 334 | 0.10 | 157.160 | 160.750 | 155.650 | 17900.00 | 737000.00 |
669 | 2008.03.03 19:45 | buy | 335 | 0.10 | 157.160 | 155.360 | 160.460 | ||
670 | 2008.03.07 14:00 | close | 335 | 0.10 | 157.130 | 155.360 | 160.460 | -300.00 | 736700.00 |
671 | 2008.03.07 14:00 | sell | 336 | 0.10 | 157.130 | 158.930 | 153.830 | ||
672 | 2008.03.07 21:30 | close | 336 | 0.10 | 157.270 | 158.930 | 153.830 | -1400.00 | 735300.00 |
673 | 2008.03.07 21:30 | buy | 337 | 0.10 | 157.270 | 155.470 | 160.570 | ||
674 | 2008.03.10 11:45 | close | 337 | 0.10 | 156.680 | 155.470 | 160.570 | -5900.00 | 729400.00 |
675 | 2008.03.10 11:45 | sell | 338 | 0.10 | 156.680 | 158.480 | 153.380 | ||
676 | 2008.03.11 12:15 | close | 338 | 0.10 | 157.570 | 158.480 | 153.380 | -8900.00 | 720500.00 |
677 | 2008.03.11 12:15 | buy | 339 | 0.10 | 157.570 | 155.770 | 160.870 | ||
678 | 2008.03.13 02:30 | close | 339 | 0.10 | 157.840 | 155.770 | 160.870 | 2700.00 | 723200.00 |
679 | 2008.03.13 02:30 | sell | 340 | 0.10 | 157.840 | 159.640 | 154.540 | ||
680 | 2008.03.13 18:15 | close | 340 | 0.10 | 156.920 | 159.640 | 154.540 | 9200.00 | 732400.00 |
681 | 2008.03.13 18:15 | buy | 341 | 0.10 | 156.920 | 155.120 | 160.220 | ||
682 | 2008.03.14 09:45 | close | 341 | 0.10 | 156.490 | 155.120 | 160.220 | -4300.00 | 728100.00 |
683 | 2008.03.14 09:45 | sell | 342 | 0.10 | 156.490 | 158.290 | 153.190 | ||
684 | 2008.03.17 02:45 | t/p | 342 | 0.10 | 153.190 | 158.290 | 153.190 | 33000.00 | 761100.00 |
685 | 2008.03.18 01:15 | buy | 343 | 0.10 | 153.120 | 151.320 | 156.420 | ||
686 | 2008.03.19 00:15 | t/p | 343 | 0.10 | 156.420 | 151.320 | 156.420 | 33000.00 | 794100.00 |
687 | 2008.03.19 10:00 | sell | 344 | 0.10 | 155.640 | 157.440 | 152.340 | ||
688 | 2008.03.19 19:00 | close | 344 | 0.10 | 154.770 | 157.440 | 152.340 | 8700.00 | 802800.00 |
689 | 2008.03.19 19:00 | buy | 345 | 0.10 | 154.770 | 152.970 | 158.070 | ||
690 | 2008.03.19 23:00 | close | 345 | 0.10 | 154.810 | 152.970 | 158.070 | 400.00 | 803200.00 |
691 | 2008.03.19 23:00 | sell | 346 | 0.10 | 154.810 | 156.610 | 151.510 | ||
692 | 2008.03.21 01:45 | close | 346 | 0.10 | 153.310 | 156.610 | 151.510 | 15000.00 | 818200.00 |
693 | 2008.03.21 01:45 | buy | 347 | 0.10 | 153.310 | 151.510 | 156.610 | ||
694 | 2008.03.25 13:15 | t/p | 347 | 0.10 | 156.610 | 151.510 | 156.610 | 33000.00 | 851200.00 |
695 | 2008.03.25 19:45 | sell | 348 | 0.10 | 156.280 | 158.080 | 152.980 | ||
696 | 2008.03.26 22:45 | close | 348 | 0.10 | 157.050 | 158.080 | 152.980 | -7700.00 | 843500.00 |
697 | 2008.03.26 22:45 | buy | 349 | 0.10 | 157.050 | 155.250 | 160.350 | ||
698 | 2008.03.27 07:00 | close | 349 | 0.10 | 156.270 | 155.250 | 160.350 | -7800.00 | 835700.00 |
699 | 2008.03.27 07:00 | sell | 350 | 0.10 | 156.270 | 158.070 | 152.970 | ||
700 | 2008.03.27 14:00 | close | 350 | 0.10 | 157.190 | 158.070 | 152.970 | -9200.00 | 826500.00 |
701 | 2008.03.27 14:00 | buy | 351 | 0.10 | 157.190 | 155.390 | 160.490 | ||
702 | 2008.03.28 20:30 | close | 351 | 0.10 | 156.790 | 155.390 | 160.490 | -4000.00 | 822500.00 |
703 | 2008.03.28 20:30 | sell | 352 | 0.10 | 156.790 | 158.590 | 153.490 | ||
704 | 2008.03.31 06:45 | close | 352 | 0.10 | 157.390 | 158.590 | 153.490 | -6000.00 | 816500.00 |
705 | 2008.03.31 06:45 | buy | 353 | 0.10 | 157.390 | 155.590 | 160.690 | ||
706 | 2008.03.31 13:30 | close | 353 | 0.10 | 157.570 | 155.590 | 160.690 | 1800.00 | 818300.00 |
707 | 2008.03.31 13:30 | sell | 354 | 0.10 | 157.570 | 159.370 | 154.270 | ||
708 | 2008.03.31 20:45 | close | 354 | 0.10 | 157.460 | 159.370 | 154.270 | 1100.00 | 819400.00 |
709 | 2008.03.31 20:45 | buy | 355 | 0.10 | 157.460 | 155.660 | 160.760 | ||
710 | 2008.04.01 12:00 | close | 355 | 0.10 | 157.110 | 155.660 | 160.760 | -3500.00 | 815900.00 |
711 | 2008.04.01 12:00 | sell | 356 | 0.10 | 157.110 | 158.910 | 153.810 | ||
712 | 2008.04.01 17:15 | s/l | 356 | 0.10 | 158.910 | 158.910 | 153.810 | -18000.00 | 797900.00 |
713 | 2008.04.01 18:30 | buy | 357 | 0.10 | 158.930 | 157.130 | 162.230 | ||
714 | 2008.04.03 16:00 | close | 357 | 0.10 | 159.620 | 157.130 | 162.230 | 6900.00 | 804800.00 |
715 | 2008.04.03 16:00 | sell | 358 | 0.10 | 159.620 | 161.420 | 156.320 | ||
716 | 2008.04.03 22:30 | close | 358 | 0.10 | 160.340 | 161.420 | 156.320 | -7200.00 | 797600.00 |
717 | 2008.04.03 22:30 | buy | 359 | 0.10 | 160.340 | 158.540 | 163.640 | ||
718 | 2008.04.04 20:00 | close | 359 | 0.10 | 160.170 | 158.540 | 163.640 | -1700.00 | 795900.00 |
719 | 2008.04.04 20:00 | sell | 360 | 0.10 | 160.170 | 161.970 | 156.870 | ||
720 | 2008.04.07 07:45 | close | 360 | 0.10 | 160.450 | 161.970 | 156.870 | -2800.00 | 793100.00 |
721 | 2008.04.07 07:45 | buy | 361 | 0.10 | 160.450 | 158.650 | 163.750 | ||
722 | 2008.04.08 13:15 | close | 361 | 0.10 | 160.740 | 158.650 | 163.750 | 2900.00 | 796000.00 |
723 | 2008.04.08 13:15 | sell | 362 | 0.10 | 160.740 | 162.540 | 157.440 | ||
724 | 2008.04.10 21:45 | close | 362 | 0.10 | 160.140 | 162.540 | 157.440 | 6000.00 | 802000.00 |
725 | 2008.04.10 21:45 | buy | 363 | 0.10 | 160.140 | 158.340 | 163.440 | ||
726 | 2008.04.11 17:15 | close | 363 | 0.10 | 159.740 | 158.340 | 163.440 | -4000.00 | 798000.00 |
727 | 2008.04.11 17:15 | sell | 364 | 0.10 | 159.740 | 161.540 | 156.440 | ||
728 | 2008.04.14 15:30 | close | 364 | 0.10 | 159.810 | 161.540 | 156.440 | -700.00 | 797300.00 |
729 | 2008.04.14 15:30 | buy | 365 | 0.10 | 159.810 | 158.010 | 163.110 | ||
730 | 2008.04.17 12:30 | t/p | 365 | 0.10 | 163.110 | 158.010 | 163.110 | 33000.00 | 830300.00 |
731 | 2008.04.24 14:30 | sell | 366 | 0.10 | 163.100 | 164.900 | 159.800 | ||
732 | 2008.04.28 06:30 | close | 366 | 0.10 | 163.600 | 164.900 | 159.800 | -5000.00 | 825300.00 |
733 | 2008.04.28 06:30 | buy | 367 | 0.10 | 163.600 | 161.800 | 166.900 | ||
734 | 2008.04.29 13:00 | close | 367 | 0.10 | 162.130 | 161.800 | 166.900 | -14700.00 | 810600.00 |
735 | 2008.04.29 13:00 | sell | 368 | 0.10 | 162.130 | 163.930 | 158.830 | ||
736 | 2008.04.30 02:30 | close | 368 | 0.10 | 161.940 | 163.930 | 158.830 | 1900.00 | 812500.00 |
737 | 2008.04.30 02:30 | buy | 369 | 0.10 | 161.940 | 160.140 | 165.240 | ||
738 | 2008.05.01 13:45 | close | 369 | 0.10 | 161.630 | 160.140 | 165.240 | -3100.00 | 809400.00 |
739 | 2008.05.01 13:45 | sell | 370 | 0.10 | 161.630 | 163.430 | 158.330 | ||
740 | 2008.05.02 01:45 | close | 370 | 0.10 | 161.580 | 163.430 | 158.330 | 500.00 | 809900.00 |
741 | 2008.05.02 01:45 | buy | 371 | 0.10 | 161.580 | 159.780 | 164.880 | ||
742 | 2008.05.07 20:30 | close | 371 | 0.10 | 161.530 | 159.780 | 164.880 | -500.00 | 809400.00 |
743 | 2008.05.07 20:30 | sell | 372 | 0.10 | 161.530 | 163.330 | 158.230 | ||
744 | 2008.05.08 18:30 | close | 372 | 0.10 | 160.070 | 163.330 | 158.230 | 14600.00 | 824000.00 |
745 | 2008.05.08 18:30 | buy | 373 | 0.10 | 160.070 | 158.270 | 163.370 | ||
746 | 2008.05.09 17:00 | close | 373 | 0.10 | 159.410 | 158.270 | 163.370 | -6600.00 | 817400.00 |
747 | 2008.05.09 17:00 | sell | 374 | 0.10 | 159.410 | 161.210 | 156.110 | ||
748 | 2008.05.12 14:00 | close | 374 | 0.10 | 160.500 | 161.210 | 156.110 | -10900.00 | 806500.00 |
749 | 2008.05.12 14:00 | buy | 375 | 0.10 | 160.500 | 158.700 | 163.800 | ||
750 | 2008.05.13 14:15 | close | 375 | 0.10 | 160.660 | 158.700 | 163.800 | 1600.00 | 808100.00 |
751 | 2008.05.13 14:15 | sell | 376 | 0.10 | 160.660 | 162.460 | 157.360 | ||
752 | 2008.05.13 19:00 | close | 376 | 0.10 | 162.170 | 162.460 | 157.360 | -15100.00 | 793000.00 |
753 | 2008.05.13 19:00 | buy | 377 | 0.10 | 162.170 | 160.370 | 165.470 | ||
754 | 2008.05.15 19:45 | close | 377 | 0.10 | 161.810 | 160.370 | 165.470 | -3600.00 | 789400.00 |
755 | 2008.05.15 19:45 | sell | 378 | 0.10 | 161.810 | 163.610 | 158.510 | ||
756 | 2008.05.20 15:00 | close | 378 | 0.10 | 162.290 | 163.610 | 158.510 | -4800.00 | 784600.00 |
757 | 2008.05.20 15:00 | buy | 379 | 0.10 | 162.290 | 160.490 | 165.590 | ||
758 | 2008.05.21 09:00 | close | 379 | 0.10 | 161.640 | 160.490 | 165.590 | -6500.00 | 778100.00 |
759 | 2008.05.21 09:00 | sell | 380 | 0.10 | 161.640 | 163.440 | 158.340 | ||
760 | 2008.05.21 14:30 | close | 380 | 0.10 | 162.940 | 163.440 | 158.340 | -13000.00 | 765100.00 |
761 | 2008.05.21 14:30 | buy | 381 | 0.10 | 162.940 | 161.140 | 166.240 | ||
762 | 2008.05.23 14:30 | close | 381 | 0.10 | 162.870 | 161.140 | 166.240 | -700.00 | 764400.00 |
763 | 2008.05.23 14:30 | sell | 382 | 0.10 | 162.870 | 164.670 | 159.570 | ||
764 | 2008.05.27 12:00 | close | 382 | 0.10 | 163.740 | 164.670 | 159.570 | -8700.00 | 755700.00 |
765 | 2008.05.27 12:00 | buy | 383 | 0.10 | 163.740 | 161.940 | 167.040 | ||
766 | 2008.05.28 21:45 | close | 383 | 0.10 | 163.680 | 161.940 | 167.040 | -600.00 | 755100.00 |
767 | 2008.05.28 21:45 | sell | 384 | 0.10 | 163.680 | 165.480 | 160.380 | ||
768 | 2008.05.30 18:30 | close | 384 | 0.10 | 163.960 | 165.480 | 160.380 | -2800.00 | 752300.00 |
769 | 2008.05.30 18:30 | buy | 385 | 0.10 | 163.960 | 162.160 | 167.260 | ||
770 | 2008.06.02 13:15 | close | 385 | 0.10 | 162.820 | 162.160 | 167.260 | -11400.00 | 740900.00 |
771 | 2008.06.02 13:15 | sell | 386 | 0.10 | 162.820 | 164.620 | 159.520 | ||
772 | 2008.06.03 16:15 | close | 386 | 0.10 | 162.580 | 164.620 | 159.520 | 2400.00 | 743300.00 |
773 | 2008.06.03 16:15 | buy | 387 | 0.10 | 162.580 | 160.780 | 165.880 | ||
774 | 2008.06.03 23:45 | close | 387 | 0.10 | 162.290 | 160.780 | 165.880 | -2900.00 | 740400.00 |
775 | 2008.06.03 23:45 | sell | 388 | 0.10 | 162.290 | 164.090 | 158.990 | ||
776 | 2008.06.05 12:30 | close | 388 | 0.10 | 163.270 | 164.090 | 158.990 | -9800.00 | 730600.00 |
777 | 2008.06.05 12:30 | buy | 389 | 0.10 | 163.270 | 161.470 | 166.570 | ||
778 | 2008.06.09 10:00 | t/p | 389 | 0.10 | 166.570 | 161.470 | 166.570 | 33000.00 | 763600.00 |
779 | 2008.06.09 23:30 | sell | 390 | 0.10 | 166.310 | 168.110 | 163.010 | ||
780 | 2008.06.11 11:15 | close | 390 | 0.10 | 166.540 | 168.110 | 163.010 | -2300.00 | 761300.00 |
781 | 2008.06.11 11:15 | buy | 391 | 0.10 | 166.540 | 164.740 | 169.840 | ||
782 | 2008.06.11 19:30 | close | 391 | 0.10 | 166.510 | 164.740 | 169.840 | -300.00 | 761000.00 |
783 | 2008.06.11 19:30 | sell | 392 | 0.10 | 166.510 | 168.310 | 163.210 | ||
784 | 2008.06.16 04:15 | close | 392 | 0.10 | 166.740 | 168.310 | 163.210 | -2300.00 | 758700.00 |
785 | 2008.06.16 04:15 | buy | 393 | 0.10 | 166.740 | 164.940 | 170.040 | ||
786 | 2008.06.19 14:30 | close | 393 | 0.10 | 166.970 | 164.940 | 170.040 | 2300.00 | 761000.00 |
787 | 2008.06.19 14:30 | sell | 394 | 0.10 | 166.970 | 168.770 | 163.670 | ||
788 | 2008.06.20 15:30 | close | 394 | 0.10 | 167.860 | 168.770 | 163.670 | -8900.00 | 752100.00 |
789 | 2008.06.20 15:30 | buy | 395 | 0.10 | 167.860 | 166.060 | 171.160 | ||
790 | 2008.06.26 22:00 | close | 395 | 0.10 | 168.180 | 166.060 | 171.160 | 3200.00 | 755300.00 |
791 | 2008.06.26 22:00 | sell | 396 | 0.10 | 168.180 | 169.980 | 164.880 | ||
792 | 2008.06.30 05:30 | close | 396 | 0.10 | 167.690 | 169.980 | 164.880 | 4900.00 | 760200.00 |
793 | 2008.06.30 05:30 | buy | 397 | 0.10 | 167.690 | 165.890 | 170.990 | ||
794 | 2008.06.30 11:15 | close | 397 | 0.10 | 166.660 | 165.890 | 170.990 | -10300.00 | 749900.00 |
795 | 2008.06.30 11:15 | sell | 398 | 0.10 | 166.660 | 168.460 | 163.360 | ||
796 | 2008.06.30 20:15 | close | 398 | 0.10 | 167.080 | 168.460 | 163.360 | -4200.00 | 745700.00 |
797 | 2008.06.30 20:15 | buy | 399 | 0.10 | 167.080 | 165.280 | 170.380 | ||
798 | 2008.07.01 12:00 | close | 399 | 0.10 | 166.460 | 165.280 | 170.380 | -6200.00 | 739500.00 |
799 | 2008.07.01 12:00 | sell | 400 | 0.10 | 166.460 | 168.260 | 163.160 | ||
800 | 2008.07.01 22:00 | close | 400 | 0.10 | 167.470 | 168.260 | 163.160 | -10100.00 | 729400.00 |
801 | 2008.07.01 22:00 | buy | 401 | 0.10 | 167.470 | 165.670 | 170.770 | ||
802 | 2008.07.03 19:30 | close | 401 | 0.10 | 167.490 | 165.670 | 170.770 | 200.00 | 729600.00 |
803 | 2008.07.03 19:30 | sell | 402 | 0.10 | 167.490 | 169.290 | 164.190 | ||
804 | 2008.07.07 12:45 | close | 402 | 0.10 | 168.350 | 169.290 | 164.190 | -8600.00 | 721000.00 |
805 | 2008.07.07 12:45 | buy | 403 | 0.10 | 168.350 | 166.550 | 171.650 | ||
806 | 2008.07.08 12:15 | close | 403 | 0.10 | 167.550 | 166.550 | 171.650 | -8000.00 | 713000.00 |
807 | 2008.07.08 12:15 | sell | 404 | 0.10 | 167.550 | 169.350 | 164.250 | ||
808 | 2008.07.08 19:00 | close | 404 | 0.10 | 168.160 | 169.350 | 164.250 | -6100.00 | 706900.00 |
809 | 2008.07.08 19:00 | buy | 405 | 0.10 | 168.160 | 166.360 | 171.460 | ||
810 | 2008.07.10 01:00 | close | 405 | 0.10 | 168.170 | 166.360 | 171.460 | 100.00 | 707000.00 |
811 | 2008.07.10 01:00 | sell | 406 | 0.10 | 168.170 | 169.970 | 164.870 | ||
812 | 2008.07.14 02:15 | close | 406 | 0.10 | 169.360 | 169.970 | 164.870 | -11900.00 | 695100.00 |
813 | 2008.07.14 02:15 | buy | 407 | 0.10 | 169.360 | 167.560 | 172.660 | ||
814 | 2008.07.15 12:45 | s/l | 407 | 0.10 | 167.560 | 167.560 | 172.660 | -18000.00 | 677100.00 |
815 | 2008.07.15 15:15 | sell | 408 | 0.10 | 167.350 | 169.150 | 164.050 | ||
816 | 2008.07.17 03:30 | close | 408 | 0.10 | 166.220 | 169.150 | 164.050 | 11300.00 | 688400.00 |
817 | 2008.07.17 03:30 | buy | 409 | 0.10 | 166.220 | 164.420 | 169.520 | ||
818 | 2008.07.21 07:00 | t/p | 409 | 0.10 | 169.520 | 164.420 | 169.520 | 33000.00 | 721400.00 |
819 | 2008.07.24 22:45 | sell | 410 | 0.10 | 168.210 | 170.010 | 164.910 | ||
820 | 2008.07.25 15:30 | close | 410 | 0.10 | 169.040 | 170.010 | 164.910 | -8300.00 | 713100.00 |
821 | 2008.07.25 15:30 | buy | 411 | 0.10 | 169.040 | 167.240 | 172.340 | ||
822 | 2008.07.29 20:30 | close | 411 | 0.10 | 168.370 | 167.240 | 172.340 | -6700.00 | 706400.00 |
823 | 2008.07.29 20:30 | sell | 412 | 0.10 | 168.370 | 170.170 | 165.070 | ||
824 | 2008.07.31 14:15 | close | 412 | 0.10 | 169.010 | 170.170 | 165.070 | -6400.00 | 700000.00 |
825 | 2008.07.31 14:15 | buy | 413 | 0.10 | 169.010 | 167.210 | 172.310 | ||
826 | 2008.07.31 22:15 | close | 413 | 0.10 | 168.220 | 167.210 | 172.310 | -7900.00 | 692100.00 |
827 | 2008.07.31 22:15 | sell | 414 | 0.10 | 168.220 | 170.020 | 164.920 | ||
828 | 2008.08.04 14:45 | close | 414 | 0.10 | 168.430 | 170.020 | 164.920 | -2100.00 | 690000.00 |
829 | 2008.08.04 14:45 | buy | 415 | 0.10 | 168.430 | 166.630 | 171.730 | ||
830 | 2008.08.05 07:45 | close | 415 | 0.10 | 168.040 | 166.630 | 171.730 | -3900.00 | 686100.00 |
831 | 2008.08.05 07:45 | sell | 416 | 0.10 | 168.040 | 169.840 | 164.740 | ||
832 | 2008.08.06 21:15 | close | 416 | 0.10 | 168.970 | 169.840 | 164.740 | -9300.00 | 676800.00 |
833 | 2008.08.06 21:15 | buy | 417 | 0.10 | 168.970 | 167.170 | 172.270 | ||
834 | 2008.08.07 18:45 | close | 417 | 0.10 | 167.860 | 167.170 | 172.270 | -11100.00 | 665700.00 |
835 | 2008.08.07 18:45 | sell | 418 | 0.10 | 167.860 | 169.660 | 164.560 | ||
836 | 2008.08.11 01:15 | t/p | 418 | 0.10 | 164.560 | 169.660 | 164.560 | 33000.00 | 698700.00 |
837 | 2008.08.11 14:45 | buy | 419 | 0.10 | 164.550 | 162.750 | 167.850 | ||
838 | 2008.08.12 00:45 | close | 419 | 0.10 | 164.020 | 162.750 | 167.850 | -5300.00 | 693400.00 |
839 | 2008.08.12 00:45 | sell | 420 | 0.10 | 164.020 | 165.820 | 160.720 | ||
840 | 2008.08.13 23:00 | close | 420 | 0.10 | 163.430 | 165.820 | 160.720 | 5900.00 | 699300.00 |
841 | 2008.08.13 23:00 | buy | 421 | 0.10 | 163.430 | 161.630 | 166.730 | ||
842 | 2008.08.14 06:15 | close | 421 | 0.10 | 163.000 | 161.630 | 166.730 | -4300.00 | 695000.00 |
843 | 2008.08.14 06:15 | sell | 422 | 0.10 | 163.000 | 164.800 | 159.700 | ||
844 | 2008.08.14 15:00 | close | 422 | 0.10 | 163.150 | 164.800 | 159.700 | -1500.00 | 693500.00 |
845 | 2008.08.14 15:00 | buy | 423 | 0.10 | 163.150 | 161.350 | 166.450 | ||
846 | 2008.08.14 22:30 | close | 423 | 0.10 | 162.460 | 161.350 | 166.450 | -6900.00 | 686600.00 |
847 | 2008.08.14 22:30 | sell | 424 | 0.10 | 162.460 | 164.260 | 159.160 | ||
848 | 2008.08.19 21:30 | close | 424 | 0.10 | 162.180 | 164.260 | 159.160 | 2800.00 | 689400.00 |
849 | 2008.08.19 21:30 | buy | 425 | 0.10 | 162.180 | 160.380 | 165.480 | ||
850 | 2008.08.21 11:45 | close | 425 | 0.10 | 160.810 | 160.380 | 165.480 | -13700.00 | 675700.00 |
851 | 2008.08.21 11:45 | sell | 426 | 0.10 | 160.810 | 162.610 | 157.510 | ||
852 | 2008.08.21 21:00 | close | 426 | 0.10 | 161.610 | 162.610 | 157.510 | -8000.00 | 667700.00 |
853 | 2008.08.21 21:00 | buy | 427 | 0.10 | 161.610 | 159.810 | 164.910 | ||
854 | 2008.08.25 21:45 | close | 427 | 0.10 | 161.260 | 159.810 | 164.910 | -3500.00 | 664200.00 |
855 | 2008.08.25 21:45 | sell | 428 | 0.10 | 161.260 | 163.060 | 157.960 | ||
856 | 2008.08.26 21:15 | close | 428 | 0.10 | 160.630 | 163.060 | 157.960 | 6300.00 | 670500.00 |
857 | 2008.08.26 21:15 | buy | 429 | 0.10 | 160.630 | 158.830 | 163.930 | ||
858 | 2008.08.28 12:15 | close | 429 | 0.10 | 161.210 | 158.830 | 163.930 | 5800.00 | 676300.00 |
859 | 2008.08.28 12:15 | sell | 430 | 0.10 | 161.210 | 163.010 | 157.910 | ||
860 | 2008.09.01 10:00 | t/p | 430 | 0.10 | 157.910 | 163.010 | 157.910 | 33000.00 | 709300.00 |
861 | 2008.09.02 18:15 | buy | 431 | 0.10 | 158.070 | 156.270 | 161.370 | ||
862 | 2008.09.03 11:30 | close | 431 | 0.10 | 156.340 | 156.270 | 161.370 | -17300.00 | 692000.00 |
863 | 2008.09.03 11:30 | sell | 432 | 0.10 | 156.340 | 158.140 | 153.040 | ||
864 | 2008.09.04 13:45 | close | 432 | 0.10 | 156.810 | 158.140 | 153.040 | -4700.00 | 687300.00 |
865 | 2008.09.04 13:45 | buy | 433 | 0.10 | 156.810 | 155.010 | 160.110 | ||
866 | 2008.09.04 17:30 | s/l | 433 | 0.10 | 155.010 | 155.010 | 160.110 | -18000.00 | 669300.00 |
867 | 2008.09.04 18:30 | sell | 434 | 0.10 | 154.820 | 156.620 | 151.520 | ||
868 | 2008.09.04 23:30 | t/p | 434 | 0.10 | 151.520 | 156.620 | 151.520 | 33000.00 | 702300.00 |
869 | 2008.09.05 20:00 | buy | 435 | 0.10 | 152.600 | 150.800 | 155.900 | ||
870 | 2008.09.08 00:00 | t/p | 435 | 0.10 | 155.900 | 150.800 | 155.900 | 33000.00 | 735300.00 |
871 | 2008.09.08 13:15 | sell | 436 | 0.10 | 154.550 | 156.350 | 151.250 | ||
872 | 2008.09.09 04:45 | t/p | 436 | 0.10 | 151.250 | 156.350 | 151.250 | 33000.00 | 768300.00 |
873 | 2008.09.09 13:30 | buy | 437 | 0.10 | 152.850 | 151.050 | 156.150 | ||
874 | 2008.09.09 20:00 | close | 437 | 0.10 | 152.030 | 151.050 | 156.150 | -8200.00 | 760100.00 |
875 | 2008.09.09 20:00 | sell | 438 | 0.10 | 152.030 | 153.830 | 148.730 | ||
876 | 2008.09.10 09:00 | close | 438 | 0.10 | 152.050 | 153.830 | 148.730 | -200.00 | 759900.00 |
877 | 2008.09.10 09:00 | buy | 439 | 0.10 | 152.050 | 150.250 | 155.350 | ||
878 | 2008.09.10 14:15 | s/l | 439 | 0.10 | 150.250 | 150.250 | 155.350 | -18000.00 | 741900.00 |
879 | 2008.09.10 17:00 | sell | 440 | 0.10 | 151.000 | 152.800 | 147.700 | ||
880 | 2008.09.11 16:00 | t/p | 440 | 0.10 | 147.700 | 152.800 | 147.700 | 33000.00 | 774900.00 |
881 | 2008.09.12 00:45 | buy | 441 | 0.10 | 149.670 | 147.870 | 152.970 | ||
882 | 2008.09.12 20:45 | t/p | 441 | 0.10 | 152.970 | 147.870 | 152.970 | 33000.00 | 807900.00 |
883 | 2008.09.15 08:00 | sell | 442 | 0.10 | 152.460 | 154.260 | 149.160 | ||
884 | 2008.09.15 11:00 | t/p | 442 | 0.10 | 149.160 | 154.260 | 149.160 | 33000.00 | 840900.00 |
885 | 2008.09.15 20:30 | buy | 443 | 0.10 | 149.790 | 147.990 | 153.090 | ||
886 | 2008.09.16 02:45 | close | 443 | 0.10 | 148.110 | 147.990 | 153.090 | -16800.00 | 824100.00 |
887 | 2008.09.16 02:45 | sell | 444 | 0.10 | 148.110 | 149.910 | 144.810 | ||
888 | 2008.09.16 21:00 | s/l | 444 | 0.10 | 149.910 | 149.910 | 144.810 | -18000.00 | 806100.00 |
889 | 2008.09.16 21:45 | buy | 445 | 0.10 | 149.360 | 147.560 | 152.660 | ||
890 | 2008.09.17 18:15 | s/l | 445 | 0.10 | 147.560 | 147.560 | 152.660 | -18000.00 | 788100.00 |
891 | 2008.09.17 18:15 | sell | 446 | 0.10 | 147.790 | 149.590 | 144.490 | ||
892 | 2008.09.17 19:45 | s/l | 446 | 0.10 | 149.590 | 149.590 | 144.490 | -18000.00 | 770100.00 |
893 | 2008.09.18 00:15 | buy | 447 | 0.10 | 149.710 | 147.910 | 153.010 | ||
894 | 2008.09.18 21:15 | close | 447 | 0.10 | 150.980 | 147.910 | 153.010 | 12700.00 | 782800.00 |
895 | 2008.09.18 21:15 | sell | 448 | 0.10 | 150.980 | 152.780 | 147.680 | ||
896 | 2008.09.19 02:30 | close | 448 | 0.10 | 151.130 | 152.780 | 147.680 | -1500.00 | 781300.00 |
897 | 2008.09.19 02:30 | buy | 449 | 0.10 | 151.130 | 149.330 | 154.430 | ||
898 | 2008.09.19 15:00 | t/p | 449 | 0.10 | 154.430 | 149.330 | 154.430 | 33000.00 | 814300.00 |
899 | 2008.09.23 08:45 | sell | 450 | 0.10 | 155.820 | 157.620 | 152.520 | ||
900 | 2008.09.24 12:00 | close | 450 | 0.10 | 155.730 | 157.620 | 152.520 | 900.00 | 815200.00 |
901 | 2008.09.24 12:00 | buy | 451 | 0.10 | 155.730 | 153.930 | 159.030 | ||
902 | 2008.09.26 09:45 | s/l | 451 | 0.10 | 153.930 | 153.930 | 159.030 | -18000.00 | 797200.00 |
903 | 2008.09.26 10:30 | sell | 452 | 0.10 | 153.860 | 155.660 | 150.560 | ||
904 | 2008.09.26 19:45 | close | 452 | 0.10 | 155.090 | 155.660 | 150.560 | -12300.00 | 784900.00 |
905 | 2008.09.26 19:45 | buy | 453 | 0.10 | 155.090 | 153.290 | 158.390 | ||
906 | 2008.09.29 05:45 | close | 453 | 0.10 | 154.500 | 153.290 | 158.390 | -5900.00 | 779000.00 |
907 | 2008.09.29 05:45 | sell | 454 | 0.10 | 154.500 | 156.300 | 151.200 | ||
908 | 2008.09.29 16:45 | t/p | 454 | 0.10 | 151.200 | 156.300 | 151.200 | 33000.00 | 812000.00 |
909 | 2008.09.30 11:15 | buy | 455 | 0.10 | 150.980 | 149.180 | 154.280 | ||
910 | 2008.09.30 16:00 | s/l | 455 | 0.10 | 149.180 | 149.180 | 154.280 | -18000.00 | 794000.00 |
911 | 2008.09.30 19:00 | sell | 456 | 0.10 | 149.240 | 151.040 | 145.940 | ||
912 | 2008.10.01 14:00 | close | 456 | 0.10 | 149.600 | 151.040 | 145.940 | -3600.00 | 790400.00 |
913 | 2008.10.01 14:00 | buy | 457 | 0.10 | 149.600 | 147.800 | 152.900 | ||
914 | 2008.10.01 16:15 | s/l | 457 | 0.10 | 147.800 | 147.800 | 152.900 | -18000.00 | 772400.00 |
915 | 2008.10.01 18:30 | sell | 458 | 0.10 | 148.800 | 150.600 | 145.500 | ||
916 | 2008.10.02 15:00 | t/p | 458 | 0.10 | 145.500 | 150.600 | 145.500 | 33000.00 | 805400.00 |
917 | 2008.10.03 09:45 | buy | 459 | 0.10 | 145.350 | 143.550 | 148.650 | ||
918 | 2008.10.03 17:45 | close | 459 | 0.10 | 146.310 | 143.550 | 148.650 | 9600.00 | 815000.00 |
919 | 2008.10.03 17:45 | sell | 460 | 0.10 | 146.310 | 148.110 | 143.010 | ||
920 | 2008.10.03 21:30 | close | 460 | 0.10 | 145.660 | 148.110 | 143.010 | 6500.00 | 821500.00 |
921 | 2008.10.03 21:30 | buy | 461 | 0.10 | 145.660 | 143.860 | 148.960 | ||
922 | 2008.10.06 00:00 | s/l | 461 | 0.10 | 143.860 | 143.860 | 148.960 | -18000.00 | 803500.00 |
923 | 2008.10.06 03:30 | sell | 462 | 0.10 | 142.290 | 144.090 | 138.990 | ||
924 | 2008.10.06 16:15 | t/p | 462 | 0.10 | 138.990 | 144.090 | 138.990 | 33000.00 | 836500.00 |
925 | 2008.10.07 03:00 | buy | 463 | 0.10 | 137.100 | 135.300 | 140.400 | ||
926 | 2008.10.07 06:15 | t/p | 463 | 0.10 | 140.400 | 135.300 | 140.400 | 33000.00 | 869500.00 |
927 | 2008.10.07 15:00 | sell | 464 | 0.10 | 138.460 | 140.260 | 135.160 | ||
928 | 2008.10.07 15:15 | s/l | 464 | 0.10 | 140.260 | 140.260 | 135.160 | -18000.00 | 851500.00 |
929 | 2008.10.07 18:45 | buy | 465 | 0.10 | 138.990 | 137.190 | 142.290 | ||
930 | 2008.10.07 23:15 | close | 465 | 0.10 | 137.550 | 137.190 | 142.290 | -14400.00 | 837100.00 |
931 | 2008.10.07 23:15 | sell | 466 | 0.10 | 137.550 | 139.350 | 134.250 | ||
932 | 2008.10.08 12:15 | t/p | 466 | 0.10 | 134.250 | 139.350 | 134.250 | 33000.00 | 870100.00 |
933 | 2008.10.08 18:00 | buy | 467 | 0.10 | 136.370 | 134.570 | 139.670 | ||
934 | 2008.10.09 02:30 | close | 467 | 0.10 | 136.480 | 134.570 | 139.670 | 1100.00 | 871200.00 |
935 | 2008.10.09 02:30 | sell | 468 | 0.10 | 136.480 | 138.280 | 133.180 | ||
936 | 2008.10.09 06:00 | s/l | 468 | 0.10 | 138.280 | 138.280 | 133.180 | -18000.00 | 853200.00 |
937 | 2008.10.09 07:45 | buy | 469 | 0.10 | 137.170 | 135.370 | 140.470 | ||
938 | 2008.10.09 19:45 | close | 469 | 0.10 | 137.480 | 135.370 | 140.470 | 3100.00 | 856300.00 |
939 | 2008.10.09 19:45 | sell | 470 | 0.10 | 137.480 | 139.280 | 134.180 | ||
940 | 2008.10.10 02:00 | t/p | 470 | 0.10 | 134.180 | 139.280 | 134.180 | 33000.00 | 889300.00 |
941 | 2008.10.10 14:45 | buy | 471 | 0.10 | 134.150 | 132.350 | 137.450 | ||
942 | 2008.10.10 20:30 | s/l | 471 | 0.10 | 132.350 | 132.350 | 137.450 | -18000.00 | 871300.00 |
943 | 2008.10.13 00:30 | sell | 472 | 0.10 | 137.260 | 139.060 | 133.960 | ||
944 | 2008.10.13 03:30 | close | 472 | 0.10 | 136.020 | 139.060 | 133.960 | 12400.00 | 883700.00 |
945 | 2008.10.13 03:30 | buy | 473 | 0.10 | 136.020 | 134.220 | 139.320 | ||
946 | 2008.10.13 05:00 | s/l | 473 | 0.10 | 134.220 | 134.220 | 139.320 | -18000.00 | 865700.00 |
947 | 2008.10.13 09:15 | sell | 474 | 0.10 | 137.060 | 138.860 | 133.760 | ||
948 | 2008.10.13 12:30 | close | 474 | 0.10 | 136.720 | 138.860 | 133.760 | 3400.00 | 869100.00 |
949 | 2008.10.13 12:30 | buy | 475 | 0.10 | 136.720 | 134.920 | 140.020 | ||
950 | 2008.10.14 02:00 | t/p | 475 | 0.10 | 140.020 | 134.920 | 140.020 | 33000.00 | 902100.00 |
951 | 2008.10.14 13:00 | sell | 476 | 0.10 | 140.980 | 142.780 | 137.680 | ||
952 | 2008.10.14 16:15 | close | 476 | 0.10 | 139.920 | 142.780 | 137.680 | 10600.00 | 912700.00 |
953 | 2008.10.14 16:15 | buy | 477 | 0.10 | 139.920 | 138.120 | 143.220 | ||
954 | 2008.10.14 20:45 | close | 477 | 0.10 | 138.610 | 138.120 | 143.220 | -13100.00 | 899600.00 |
955 | 2008.10.14 20:45 | sell | 478 | 0.10 | 138.610 | 140.410 | 135.310 | ||
956 | 2008.10.15 12:00 | close | 478 | 0.10 | 137.660 | 140.410 | 135.310 | 9500.00 | 909100.00 |
957 | 2008.10.15 12:00 | buy | 479 | 0.10 | 137.660 | 135.860 | 140.960 | ||
958 | 2008.10.15 19:15 | close | 479 | 0.10 | 137.220 | 135.860 | 140.960 | -4400.00 | 904700.00 |
959 | 2008.10.15 19:15 | sell | 480 | 0.10 | 137.220 | 139.020 | 133.920 | ||
960 | 2008.10.16 00:30 | t/p | 480 | 0.10 | 133.920 | 139.020 | 133.920 | 33000.00 | 937700.00 |
961 | 2008.10.16 08:30 | buy | 481 | 0.10 | 134.110 | 132.310 | 137.410 | ||
962 | 2008.10.16 20:45 | close | 481 | 0.10 | 135.330 | 132.310 | 137.410 | 12200.00 | 949900.00 |
963 | 2008.10.16 20:45 | sell | 482 | 0.10 | 135.330 | 137.130 | 132.030 | ||
964 | 2008.10.16 23:45 | s/l | 482 | 0.10 | 137.130 | 137.130 | 132.030 | -18000.00 | 931900.00 |
965 | 2008.10.17 01:00 | buy | 483 | 0.10 | 136.590 | 134.790 | 139.890 | ||
966 | 2008.10.17 13:15 | close | 483 | 0.10 | 135.250 | 134.790 | 139.890 | -13400.00 | 918500.00 |
967 | 2008.10.17 13:15 | sell | 484 | 0.10 | 135.250 | 137.050 | 131.950 | ||
968 | 2008.10.17 19:30 | s/l | 484 | 0.10 | 137.050 | 137.050 | 131.950 | -18000.00 | 900500.00 |
969 | 2008.10.17 20:30 | buy | 485 | 0.10 | 136.680 | 134.880 | 139.980 | ||
970 | 2008.10.20 16:45 | close | 485 | 0.10 | 135.590 | 134.880 | 139.980 | -10900.00 | 889600.00 |
971 | 2008.10.20 16:45 | sell | 486 | 0.10 | 135.590 | 137.390 | 132.290 | ||
972 | 2008.10.21 02:30 | close | 486 | 0.10 | 136.220 | 137.390 | 132.290 | -6300.00 | 883300.00 |
973 | 2008.10.21 02:30 | buy | 487 | 0.10 | 136.220 | 134.420 | 139.520 | ||
974 | 2008.10.21 09:00 | s/l | 487 | 0.10 | 134.420 | 134.420 | 139.520 | -18000.00 | 865300.00 |
975 | 2008.10.21 10:30 | sell | 488 | 0.10 | 133.840 | 135.640 | 130.540 | ||
976 | 2008.10.22 02:00 | t/p | 488 | 0.10 | 130.540 | 135.640 | 130.540 | 33000.00 | 898300.00 |
977 | 2008.10.23 12:45 | buy | 489 | 0.10 | 125.010 | 123.210 | 128.310 | ||
978 | 2008.10.23 17:45 | close | 489 | 0.10 | 125.550 | 123.210 | 128.310 | 5400.00 | 903700.00 |
979 | 2008.10.23 17:45 | sell | 490 | 0.10 | 125.550 | 127.350 | 122.250 | ||
980 | 2008.10.24 02:15 | close | 490 | 0.10 | 125.520 | 127.350 | 122.250 | 300.00 | 904000.00 |
981 | 2008.10.24 02:15 | buy | 491 | 0.10 | 125.520 | 123.720 | 128.820 | ||
982 | 2008.10.24 04:15 | s/l | 491 | 0.10 | 123.720 | 123.720 | 128.820 | -18000.00 | 886000.00 |
983 | 2008.10.24 07:15 | sell | 492 | 0.10 | 122.730 | 124.530 | 119.430 | ||
984 | 2008.10.24 10:30 | t/p | 492 | 0.10 | 119.430 | 124.530 | 119.430 | 33000.00 | 919000.00 |
985 | 2008.10.24 20:15 | buy | 493 | 0.10 | 118.650 | 116.850 | 121.950 | ||
986 | 2008.10.27 01:15 | s/l | 493 | 0.10 | 116.850 | 116.850 | 121.950 | -18000.00 | 901000.00 |
987 | 2008.10.27 05:45 | sell | 494 | 0.10 | 118.510 | 120.310 | 115.210 | ||
988 | 2008.10.27 10:15 | t/p | 494 | 0.10 | 115.210 | 120.310 | 115.210 | 33000.00 | 934000.00 |
989 | 2008.10.27 19:00 | buy | 495 | 0.10 | 117.290 | 115.490 | 120.590 | ||
990 | 2008.10.27 23:15 | s/l | 495 | 0.10 | 115.490 | 115.490 | 120.590 | -18000.00 | 916000.00 |
991 | 2008.10.28 03:00 | sell | 496 | 0.10 | 116.050 | 117.850 | 112.750 | ||
992 | 2008.10.28 07:45 | s/l | 496 | 0.10 | 117.850 | 117.850 | 112.750 | -18000.00 | 898000.00 |
993 | 2008.10.28 09:45 | buy | 497 | 0.10 | 118.620 | 116.820 | 121.920 | ||
994 | 2008.10.28 20:45 | t/p | 497 | 0.10 | 121.920 | 116.820 | 121.920 | 33000.00 | 931000.00 |
995 | 2008.10.29 07:45 | sell | 498 | 0.10 | 122.470 | 124.270 | 119.170 | ||
996 | 2008.10.29 11:00 | s/l | 498 | 0.10 | 124.270 | 124.270 | 119.170 | -18000.00 | 913000.00 |
997 | 2008.10.29 14:15 | buy | 499 | 0.10 | 124.410 | 122.610 | 127.710 | ||
998 | 2008.10.30 02:30 | t/p | 499 | 0.10 | 127.710 | 122.610 | 127.710 | 33000.00 | 946000.00 |
999 | 2008.10.30 15:00 | sell | 500 | 0.10 | 128.320 | 130.120 | 125.020 | ||
1000 | 2008.10.30 18:00 | t/p | 500 | 0.10 | 125.020 | 130.120 | 125.020 | 33000.00 | 979000.00 |
1001 | 2008.10.31 01:30 | buy | 501 | 0.10 | 126.750 | 124.950 | 130.050 | ||
1002 | 2008.10.31 02:45 | s/l | 501 | 0.10 | 124.950 | 124.950 | 130.050 | -18000.00 | 961000.00 |
1003 | 2008.10.31 05:30 | sell | 502 | 0.10 | 126.280 | 128.080 | 122.980 | ||
1004 | 2008.10.31 09:30 | t/p | 502 | 0.10 | 122.980 | 128.080 | 122.980 | 33000.00 | 994000.00 |
1005 | 2008.10.31 18:15 | buy | 503 | 0.10 | 124.900 | 123.100 | 128.200 | ||
1006 | 2008.11.03 08:15 | t/p | 503 | 0.10 | 128.200 | 123.100 | 128.200 | 33000.00 | 1027000.00 |
1007 | 2008.11.03 15:30 | sell | 504 | 0.10 | 126.210 | 128.010 | 122.910 | ||
1008 | 2008.11.04 13:00 | close | 504 | 0.10 | 126.710 | 128.010 | 122.910 | -5000.00 | 1022000.00 |
1009 | 2008.11.04 13:00 | buy | 505 | 0.10 | 126.710 | 124.910 | 130.010 | ||
1010 | 2008.11.04 18:30 | t/p | 505 | 0.10 | 130.010 | 124.910 | 130.010 | 33000.00 | 1055000.00 |
1011 | 2008.11.05 05:15 | sell | 506 | 0.10 | 129.210 | 131.010 | 125.910 | ||
1012 | 2008.11.05 19:00 | close | 506 | 0.10 | 128.930 | 131.010 | 125.910 | 2800.00 | 1057800.00 |
1013 | 2008.11.05 19:00 | buy | 507 | 0.10 | 128.930 | 127.130 | 132.230 | ||
1014 | 2008.11.05 23:00 | s/l | 507 | 0.10 | 127.130 | 127.130 | 132.230 | -18000.00 | 1039800.00 |
1015 | 2008.11.06 02:15 | sell | 508 | 0.10 | 126.720 | 128.520 | 123.420 | ||
1016 | 2008.11.06 14:30 | close | 508 | 0.10 | 126.460 | 128.520 | 123.420 | 2600.00 | 1042400.00 |
1017 | 2008.11.06 14:30 | buy | 509 | 0.10 | 126.460 | 124.660 | 129.760 | ||
1018 | 2008.11.06 15:00 | s/l | 509 | 0.10 | 124.660 | 124.660 | 129.760 | -18000.00 | 1024400.00 |
1019 | 2008.11.06 18:30 | sell | 510 | 0.10 | 124.490 | 126.290 | 121.190 | ||
1020 | 2008.11.07 10:30 | close | 510 | 0.10 | 124.550 | 126.290 | 121.190 | -600.00 | 1023800.00 |
1021 | 2008.11.07 10:30 | buy | 511 | 0.10 | 124.550 | 122.750 | 127.850 | ||
1022 | 2008.11.10 02:45 | t/p | 511 | 0.10 | 127.850 | 122.750 | 127.850 | 33000.00 | 1056800.00 |
1023 | 2008.11.10 20:45 | sell | 512 | 0.10 | 125.200 | 127.000 | 121.900 | ||
1024 | 2008.11.11 18:15 | t/p | 512 | 0.10 | 121.900 | 127.000 | 121.900 | 33000.00 | 1089800.00 |
1025 | 2008.11.12 08:00 | buy | 513 | 0.10 | 122.760 | 120.960 | 126.060 | ||
1026 | 2008.11.12 15:30 | close | 513 | 0.10 | 121.910 | 120.960 | 126.060 | -8500.00 | 1081300.00 |
1027 | 2008.11.12 15:30 | sell | 514 | 0.10 | 121.910 | 123.710 | 118.610 | ||
1028 | 2008.11.12 18:15 | t/p | 514 | 0.10 | 118.610 | 123.710 | 118.610 | 33000.00 | 1114300.00 |
1029 | 2008.11.13 07:45 | buy | 515 | 0.10 | 119.450 | 117.650 | 122.750 | ||
1030 | 2008.11.13 21:45 | t/p | 515 | 0.10 | 122.750 | 117.650 | 122.750 | 33000.00 | 1147300.00 |
1031 | 2008.11.14 08:30 | sell | 516 | 0.10 | 123.580 | 125.380 | 120.280 | ||
1032 | 2008.11.17 01:45 | t/p | 516 | 0.10 | 120.280 | 125.380 | 120.280 | 33000.00 | 1180300.00 |
1033 | 2008.11.17 01:45 | buy | 517 | 0.10 | 120.260 | 118.460 | 123.560 | ||
1034 | 2008.11.17 05:00 | close | 517 | 0.10 | 121.590 | 118.460 | 123.560 | 13300.00 | 1193600.00 |
1035 | 2008.11.17 05:00 | sell | 518 | 0.10 | 121.590 | 123.390 | 118.290 | ||
1036 | 2008.11.17 11:00 | close | 518 | 0.10 | 123.210 | 123.390 | 118.290 | -16200.00 | 1177400.00 |
1037 | 2008.11.17 11:00 | buy | 519 | 0.10 | 123.210 | 121.410 | 126.510 | ||
1038 | 2008.11.17 18:30 | close | 519 | 0.10 | 122.570 | 121.410 | 126.510 | -6400.00 | 1171000.00 |
1039 | 2008.11.17 18:30 | sell | 520 | 0.10 | 122.570 | 124.370 | 119.270 | ||
1040 | 2008.11.17 22:15 | close | 520 | 0.10 | 122.930 | 124.370 | 119.270 | -3600.00 | 1167400.00 |
1041 | 2008.11.17 22:15 | buy | 521 | 0.10 | 122.930 | 121.130 | 126.230 | ||
1042 | 2008.11.18 03:00 | close | 521 | 0.10 | 121.710 | 121.130 | 126.230 | -12200.00 | 1155200.00 |
1043 | 2008.11.18 03:00 | sell | 522 | 0.10 | 121.710 | 123.510 | 118.410 | ||
1044 | 2008.11.18 19:00 | s/l | 522 | 0.10 | 123.510 | 123.510 | 118.410 | -18000.00 | 1137200.00 |
1045 | 2008.11.18 19:30 | buy | 523 | 0.10 | 122.780 | 120.980 | 126.080 | ||
1046 | 2008.11.19 01:00 | close | 523 | 0.10 | 122.440 | 120.980 | 126.080 | -3400.00 | 1133800.00 |
1047 | 2008.11.19 01:00 | sell | 524 | 0.10 | 122.440 | 124.240 | 119.140 | ||
1048 | 2008.11.19 13:30 | close | 524 | 0.10 | 122.200 | 124.240 | 119.140 | 2400.00 | 1136200.00 |
1049 | 2008.11.19 13:30 | buy | 525 | 0.10 | 122.200 | 120.400 | 125.500 | ||
1050 | 2008.11.19 22:45 | s/l | 525 | 0.10 | 120.400 | 120.400 | 125.500 | -18000.00 | 1118200.00 |
1051 | 2008.11.19 23:00 | sell | 526 | 0.10 | 119.840 | 121.640 | 116.540 | ||
1052 | 2008.11.20 16:30 | close | 526 | 0.10 | 118.760 | 121.640 | 116.540 | 10800.00 | 1129000.00 |
1053 | 2008.11.20 16:30 | buy | 527 | 0.10 | 118.760 | 116.960 | 122.060 | ||
1054 | 2008.11.20 20:15 | close | 527 | 0.10 | 120.320 | 116.960 | 122.060 | 15600.00 | 1144600.00 |
1055 | 2008.11.20 20:15 | sell | 528 | 0.10 | 120.320 | 122.120 | 117.020 | ||
1056 | 2008.11.20 23:00 | t/p | 528 | 0.10 | 117.020 | 122.120 | 117.020 | 33000.00 | 1177600.00 |
1057 | 2008.11.21 09:15 | buy | 529 | 0.10 | 118.880 | 117.080 | 122.180 | ||
1058 | 2008.11.21 21:30 | close | 529 | 0.10 | 119.240 | 117.080 | 122.180 | 3600.00 | 1181200.00 |
1059 | 2008.11.21 21:30 | sell | 530 | 0.10 | 119.240 | 121.040 | 115.940 | ||
1060 | 2008.11.24 01:15 | s/l | 530 | 0.10 | 121.040 | 121.040 | 115.940 | -18000.00 | 1163200.00 |
1061 | 2008.11.24 04:00 | buy | 531 | 0.10 | 119.820 | 118.020 | 123.120 | ||
1062 | 2008.11.24 17:30 | t/p | 531 | 0.10 | 123.120 | 118.020 | 123.120 | 33000.00 | 1196200.00 |
1063 | 2008.11.25 07:00 | sell | 532 | 0.10 | 123.710 | 125.510 | 120.410 | ||
1064 | 2008.11.25 16:15 | s/l | 532 | 0.10 | 125.510 | 125.510 | 120.410 | -18000.00 | 1178200.00 |
1065 | 2008.11.25 19:15 | buy | 533 | 0.10 | 124.010 | 122.210 | 127.310 | ||
1066 | 2008.11.26 06:45 | close | 533 | 0.10 | 123.440 | 122.210 | 127.310 | -5700.00 | 1172500.00 |
1067 | 2008.11.26 06:45 | sell | 534 | 0.10 | 123.440 | 125.240 | 120.140 | ||
1068 | 2008.11.27 01:30 | close | 534 | 0.10 | 123.170 | 125.240 | 120.140 | 2700.00 | 1175200.00 |
1069 | 2008.11.27 01:30 | buy | 535 | 0.10 | 123.170 | 121.370 | 126.470 | ||
1070 | 2008.11.28 15:00 | s/l | 535 | 0.10 | 121.370 | 121.370 | 126.470 | -18000.00 | 1157200.00 |
1071 | 2008.11.28 16:00 | sell | 536 | 0.10 | 121.610 | 123.410 | 118.310 | ||
1072 | 2008.12.01 12:45 | t/p | 536 | 0.10 | 118.310 | 123.410 | 118.310 | 33000.00 | 1190200.00 |
1073 | 2008.12.02 07:15 | buy | 537 | 0.10 | 118.130 | 116.330 | 121.430 | ||
1074 | 2008.12.02 12:30 | close | 537 | 0.10 | 118.150 | 116.330 | 121.430 | 200.00 | 1190400.00 |
1075 | 2008.12.02 12:30 | sell | 538 | 0.10 | 118.150 | 119.950 | 114.850 | ||
1076 | 2008.12.02 17:45 | close | 538 | 0.10 | 119.120 | 119.950 | 114.850 | -9700.00 | 1180700.00 |
1077 | 2008.12.02 17:45 | buy | 539 | 0.10 | 119.120 | 117.320 | 122.420 | ||
1078 | 2008.12.03 01:45 | close | 539 | 0.10 | 118.400 | 117.320 | 122.420 | -7200.00 | 1173500.00 |
1079 | 2008.12.03 01:45 | sell | 540 | 0.10 | 118.400 | 120.200 | 115.100 | ||
1080 | 2008.12.03 09:15 | close | 540 | 0.10 | 118.340 | 120.200 | 115.100 | 600.00 | 1174100.00 |
1081 | 2008.12.03 09:15 | buy | 541 | 0.10 | 118.340 | 116.540 | 121.640 | ||
1082 | 2008.12.03 14:00 | close | 541 | 0.10 | 117.550 | 116.540 | 121.640 | -7900.00 | 1166200.00 |
1083 | 2008.12.03 14:00 | sell | 542 | 0.10 | 117.550 | 119.350 | 114.250 | ||
1084 | 2008.12.03 22:45 | close | 542 | 0.10 | 118.290 | 119.350 | 114.250 | -7400.00 | 1158800.00 |
1085 | 2008.12.03 22:45 | buy | 543 | 0.10 | 118.290 | 116.490 | 121.590 | ||
1086 | 2008.12.04 10:45 | close | 543 | 0.10 | 117.280 | 116.490 | 121.590 | -10100.00 | 1148700.00 |
1087 | 2008.12.04 10:45 | sell | 544 | 0.10 | 117.280 | 119.080 | 113.980 | ||
1088 | 2008.12.04 18:30 | s/l | 544 | 0.10 | 119.080 | 119.080 | 113.980 | -18000.00 | 1130700.00 |
1089 | 2008.12.04 20:45 | buy | 545 | 0.10 | 118.690 | 116.890 | 121.990 | ||
1090 | 2008.12.05 03:15 | close | 545 | 0.10 | 117.790 | 116.890 | 121.990 | -9000.00 | 1121700.00 |
1091 | 2008.12.05 03:15 | sell | 546 | 0.10 | 117.790 | 119.590 | 114.490 | ||
1092 | 2008.12.08 02:45 | close | 546 | 0.10 | 118.260 | 119.590 | 114.490 | -4700.00 | 1117000.00 |
1093 | 2008.12.08 02:45 | buy | 547 | 0.10 | 118.260 | 116.460 | 121.560 | ||
1094 | 2008.12.09 07:30 | close | 547 | 0.10 | 118.920 | 116.460 | 121.560 | 6600.00 | 1123600.00 |
1095 | 2008.12.09 07:30 | sell | 548 | 0.10 | 118.920 | 120.720 | 115.620 | ||
1096 | 2008.12.09 22:00 | close | 548 | 0.10 | 118.940 | 120.720 | 115.620 | -200.00 | 1123400.00 |
1097 | 2008.12.09 22:00 | buy | 549 | 0.10 | 118.940 | 117.140 | 122.240 | ||
1098 | 2008.12.10 02:00 | close | 549 | 0.10 | 119.320 | 117.140 | 122.240 | 3800.00 | 1127200.00 |
1099 | 2008.12.10 02:00 | sell | 550 | 0.10 | 119.320 | 121.120 | 116.020 | ||
1100 | 2008.12.10 06:30 | close | 550 | 0.10 | 119.940 | 121.120 | 116.020 | -6200.00 | 1121000.00 |
1101 | 2008.12.10 06:30 | buy | 551 | 0.10 | 119.940 | 118.140 | 123.240 | ||
1102 | 2008.12.12 06:15 | close | 551 | 0.10 | 120.440 | 118.140 | 123.240 | 5000.00 | 1126000.00 |
1103 | 2008.12.12 06:15 | sell | 552 | 0.10 | 120.440 | 122.240 | 117.140 | ||
1104 | 2008.12.12 16:15 | close | 552 | 0.10 | 120.840 | 122.240 | 117.140 | -4000.00 | 1122000.00 |
1105 | 2008.12.12 16:15 | buy | 553 | 0.10 | 120.840 | 119.040 | 124.140 | ||
1106 | 2008.12.15 15:00 | close | 553 | 0.10 | 122.520 | 119.040 | 124.140 | 16800.00 | 1138800.00 |
1107 | 2008.12.15 15:00 | sell | 554 | 0.10 | 122.520 | 124.320 | 119.220 | ||
1108 | 2008.12.15 20:00 | close | 554 | 0.10 | 123.820 | 124.320 | 119.220 | -13000.00 | 1125800.00 |
1109 | 2008.12.15 20:00 | buy | 555 | 0.10 | 123.820 | 122.020 | 127.120 | ||
1110 | 2008.12.16 13:30 | close | 555 | 0.10 | 122.980 | 122.020 | 127.120 | -8400.00 | 1117400.00 |
1111 | 2008.12.16 13:30 | sell | 556 | 0.10 | 122.980 | 124.780 | 119.680 | ||
1112 | 2008.12.16 21:00 | close | 556 | 0.10 | 124.320 | 124.780 | 119.680 | -13400.00 | 1104000.00 |
1113 | 2008.12.16 21:00 | buy | 557 | 0.10 | 124.320 | 122.520 | 127.620 | ||
1114 | 2008.12.17 14:15 | close | 557 | 0.10 | 124.440 | 122.520 | 127.620 | 1200.00 | 1105200.00 |
1115 | 2008.12.17 14:15 | sell | 558 | 0.10 | 124.440 | 126.240 | 121.140 | ||
1116 | 2008.12.17 19:15 | s/l | 558 | 0.10 | 126.240 | 126.240 | 121.140 | -18000.00 | 1087200.00 |
1117 | 2008.12.17 20:45 | buy | 559 | 0.10 | 126.250 | 124.450 | 129.550 | ||
1118 | 2008.12.18 11:45 | t/p | 559 | 0.10 | 129.550 | 124.450 | 129.550 | 33000.00 | 1120200.00 |
1119 | 2008.12.18 21:45 | sell | 560 | 0.10 | 127.910 | 129.710 | 124.610 | ||
1120 | 2008.12.19 11:15 | t/p | 560 | 0.10 | 124.610 | 129.710 | 124.610 | 33000.00 | 1153200.00 |
1121 | 2008.12.22 05:30 | buy | 561 | 0.10 | 125.860 | 124.060 | 129.160 | ||
1122 | 2008.12.22 18:15 | close | 561 | 0.10 | 125.740 | 124.060 | 129.160 | -1200.00 | 1152000.00 |
1123 | 2008.12.22 18:15 | sell | 562 | 0.10 | 125.740 | 127.540 | 122.440 | ||
1124 | 2008.12.23 07:00 | close | 562 | 0.10 | 126.200 | 127.540 | 122.440 | -4600.00 | 1147400.00 |
1125 | 2008.12.23 07:00 | buy | 563 | 0.10 | 126.200 | 124.400 | 129.500 | ||
1126 | 2008.12.23 15:45 | close | 563 | 0.10 | 126.020 | 124.400 | 129.500 | -1800.00 | 1145600.00 |
1127 | 2008.12.23 15:45 | sell | 564 | 0.10 | 126.020 | 127.820 | 122.720 | ||
1128 | 2008.12.23 22:45 | close | 564 | 0.10 | 126.930 | 127.820 | 122.720 | -9100.00 | 1136500.00 |
1129 | 2008.12.23 22:45 | buy | 565 | 0.10 | 126.930 | 125.130 | 130.230 | ||
1130 | 2008.12.24 07:45 | close | 565 | 0.10 | 126.120 | 125.130 | 130.230 | -8100.00 | 1128400.00 |
1131 | 2008.12.24 07:45 | sell | 566 | 0.10 | 126.120 | 127.920 | 122.820 | ||
1132 | 2008.12.29 01:45 | s/l | 566 | 0.10 | 127.920 | 127.920 | 122.820 | -18000.00 | 1110400.00 |
1133 | 2008.12.29 06:00 | buy | 567 | 0.10 | 128.260 | 126.460 | 131.560 | ||
1134 | 2008.12.29 21:15 | close | 567 | 0.10 | 126.610 | 126.460 | 131.560 | -16500.00 | 1093900.00 |
1135 | 2008.12.29 21:15 | sell | 568 | 0.10 | 126.610 | 128.410 | 123.310 | ||
1136 | 2008.12.30 06:45 | close | 568 | 0.10 | 127.260 | 128.410 | 123.310 | -6500.00 | 1087400.00 |
1137 | 2008.12.30 06:45 | buy | 569 | 0.10 | 127.260 | 125.460 | 130.560 | ||
1138 | 2008.12.30 12:00 | close | 569 | 0.10 | 127.830 | 125.460 | 130.560 | 5700.00 | 1093100.00 |
1139 | 2008.12.30 12:00 | sell | 570 | 0.10 | 127.830 | 129.630 | 124.530 | ||
1140 | 2008.12.30 15:15 | close | 570 | 0.10 | 127.400 | 129.630 | 124.530 | 4300.00 | 1097400.00 |
1141 | 2008.12.30 15:15 | buy | 571 | 0.10 | 127.400 | 125.600 | 130.700 | ||
1142 | 2008.12.31 01:30 | close | 571 | 0.10 | 127.350 | 125.600 | 130.700 | -500.00 | 1096900.00 |
1143 | 2008.12.31 01:30 | sell | 572 | 0.10 | 127.350 | 129.150 | 124.050 | ||
1144 | 2009.01.02 03:30 | close | 572 | 0.10 | 127.050 | 129.150 | 124.050 | 3000.00 | 1099900.00 |
1145 | 2009.01.02 03:30 | buy | 573 | 0.10 | 127.050 | 125.250 | 130.350 | ||
1146 | 2009.01.02 09:00 | close | 573 | 0.10 | 126.190 | 125.250 | 130.350 | -8600.00 | 1091300.00 |
1147 | 2009.01.02 09:00 | sell | 574 | 0.10 | 126.190 | 127.990 | 122.890 | ||
1148 | 2009.01.02 14:30 | close | 574 | 0.10 | 126.920 | 127.990 | 122.890 | -7300.00 | 1084000.00 |
1149 | 2009.01.02 14:30 | buy | 575 | 0.10 | 126.920 | 125.120 | 130.220 | ||
1150 | 2009.01.05 09:45 | close | 575 | 0.10 | 128.090 | 125.120 | 130.220 | 11700.00 | 1095700.00 |
1151 | 2009.01.05 09:45 | sell | 576 | 0.10 | 128.090 | 129.890 | 124.790 | ||
1152 | 2009.01.06 04:45 | close | 576 | 0.10 | 126.770 | 129.890 | 124.790 | 13200.00 | 1108900.00 |
1153 | 2009.01.06 04:45 | buy | 577 | 0.10 | 126.770 | 124.970 | 130.070 | ||
1154 | 2009.01.06 07:45 | close | 577 | 0.10 | 125.800 | 124.970 | 130.070 | -9700.00 | 1099200.00 |
1155 | 2009.01.06 07:45 | sell | 578 | 0.10 | 125.800 | 127.600 | 122.500 | ||
1156 | 2009.01.06 20:15 | close | 578 | 0.10 | 126.440 | 127.600 | 122.500 | -6400.00 | 1092800.00 |
1157 | 2009.01.06 20:15 | buy | 579 | 0.10 | 126.440 | 124.640 | 129.740 | ||
1158 | 2009.01.07 05:15 | close | 579 | 0.10 | 126.760 | 124.640 | 129.740 | 3200.00 | 1096000.00 |
1159 | 2009.01.07 05:15 | sell | 580 | 0.10 | 126.760 | 128.560 | 123.460 | ||
1160 | 2009.01.07 10:30 | close | 580 | 0.10 | 126.850 | 128.560 | 123.460 | -900.00 | 1095100.00 |
1161 | 2009.01.07 10:30 | buy | 581 | 0.10 | 126.850 | 125.050 | 130.150 | ||
1162 | 2009.01.08 01:00 | close | 581 | 0.10 | 126.380 | 125.050 | 130.150 | -4700.00 | 1090400.00 |
1163 | 2009.01.08 01:00 | sell | 582 | 0.10 | 126.380 | 128.180 | 123.080 | ||
1164 | 2009.01.08 20:30 | close | 582 | 0.10 | 124.760 | 128.180 | 123.080 | 16200.00 | 1106600.00 |
1165 | 2009.01.08 20:30 | buy | 583 | 0.10 | 124.760 | 122.960 | 128.060 | ||
1166 | 2009.01.09 08:00 | close | 583 | 0.10 | 124.450 | 122.960 | 128.060 | -3100.00 | 1103500.00 |
1167 | 2009.01.09 08:00 | sell | 584 | 0.10 | 124.450 | 126.250 | 121.150 | ||
1168 | 2009.01.12 01:15 | t/p | 584 | 0.10 | 121.150 | 126.250 | 121.150 | 33000.00 | 1136500.00 |
1169 | 2009.01.14 06:30 | buy | 585 | 0.10 | 118.660 | 116.860 | 121.960 | ||
1170 | 2009.01.14 15:45 | close | 585 | 0.10 | 117.160 | 116.860 | 121.960 | -15000.00 | 1121500.00 |
1171 | 2009.01.14 15:45 | sell | 586 | 0.10 | 117.160 | 118.960 | 113.860 | ||
1172 | 2009.01.16 01:15 | close | 586 | 0.10 | 118.280 | 118.960 | 113.860 | -11200.00 | 1110300.00 |
1173 | 2009.01.16 01:15 | buy | 587 | 0.10 | 118.280 | 116.480 | 121.580 | ||
1174 | 2009.01.16 22:45 | close | 587 | 0.10 | 120.340 | 116.480 | 121.580 | 20600.00 | 1130900.00 |
1175 | 2009.01.16 22:45 | sell | 588 | 0.10 | 120.340 | 122.140 | 117.040 | ||
1176 | 2009.01.19 01:30 | s/l | 588 | 0.10 | 122.140 | 122.140 | 117.040 | -18000.00 | 1112900.00 |
1177 | 2009.01.19 04:00 | buy | 589 | 0.10 | 121.280 | 119.480 | 124.580 | ||
1178 | 2009.01.19 12:15 | close | 589 | 0.10 | 120.120 | 119.480 | 124.580 | -11600.00 | 1101300.00 |
1179 | 2009.01.19 12:15 | sell | 590 | 0.10 | 120.120 | 121.920 | 116.820 | ||
1180 | 2009.01.20 15:00 | t/p | 590 | 0.10 | 116.820 | 121.920 | 116.820 | 33000.00 | 1134300.00 |
1181 | 2009.01.21 07:45 | buy | 591 | 0.10 | 116.620 | 114.820 | 119.920 | ||
1182 | 2009.01.21 13:45 | close | 591 | 0.10 | 116.100 | 114.820 | 119.920 | -5200.00 | 1129100.00 |
1183 | 2009.01.21 13:45 | sell | 592 | 0.10 | 116.100 | 117.900 | 112.800 | ||
1184 | 2009.01.21 18:15 | t/p | 592 | 0.10 | 112.800 | 117.900 | 112.800 | 33000.00 | 1162100.00 |
1185 | 2009.01.22 02:15 | buy | 593 | 0.10 | 115.190 | 113.390 | 118.490 | ||
1186 | 2009.01.22 17:00 | close | 593 | 0.10 | 114.960 | 113.390 | 118.490 | -2300.00 | 1159800.00 |
1187 | 2009.01.22 17:00 | sell | 594 | 0.10 | 114.960 | 116.760 | 111.660 | ||
1188 | 2009.01.23 00:15 | close | 594 | 0.10 | 115.780 | 116.760 | 111.660 | -8200.00 | 1151600.00 |
1189 | 2009.01.23 00:15 | buy | 595 | 0.10 | 115.780 | 113.980 | 119.080 | ||
1190 | 2009.01.23 09:00 | close | 595 | 0.10 | 114.700 | 113.980 | 119.080 | -10800.00 | 1140800.00 |
1191 | 2009.01.23 09:00 | sell | 596 | 0.10 | 114.700 | 116.500 | 111.400 | ||
1192 | 2009.01.23 20:00 | close | 596 | 0.10 | 114.690 | 116.500 | 111.400 | 100.00 | 1140900.00 |
1193 | 2009.01.23 20:00 | buy | 597 | 0.10 | 114.690 | 112.890 | 117.990 | ||
1194 | 2009.01.26 05:45 | close | 597 | 0.10 | 115.370 | 112.890 | 117.990 | 6800.00 | 1147700.00 |
1195 | 2009.01.26 05:45 | sell | 598 | 0.10 | 115.370 | 117.170 | 112.070 | ||
1196 | 2009.01.26 09:30 | close | 598 | 0.10 | 114.110 | 117.170 | 112.070 | 12600.00 | 1160300.00 |
1197 | 2009.01.26 09:30 | buy | 599 | 0.10 | 114.110 | 112.310 | 117.410 | ||
1198 | 2009.01.26 17:15 | t/p | 599 | 0.10 | 117.410 | 112.310 | 117.410 | 33000.00 | 1193300.00 |
1199 | 2009.01.27 17:00 | sell | 600 | 0.10 | 117.690 | 119.490 | 114.390 | ||
1200 | 2009.01.28 04:00 | close | 600 | 0.10 | 117.870 | 119.490 | 114.390 | -1800.00 | 1191500.00 |
1201 | 2009.01.28 04:00 | buy | 601 | 0.10 | 117.870 | 116.070 | 121.170 | ||
1202 | 2009.01.29 08:00 | close | 601 | 0.10 | 117.960 | 116.070 | 121.170 | 900.00 | 1192400.00 |
1203 | 2009.01.29 08:00 | sell | 602 | 0.10 | 117.960 | 119.760 | 114.660 | ||
1204 | 2009.01.30 18:30 | t/p | 602 | 0.10 | 114.660 | 119.760 | 114.660 | 33000.00 | 1225400.00 |
1205 | 2009.02.02 19:30 | buy | 603 | 0.10 | 115.330 | 113.530 | 118.630 | ||
1206 | 2009.02.03 04:00 | close | 603 | 0.10 | 114.720 | 113.530 | 118.630 | -6100.00 | 1219300.00 |
1207 | 2009.02.03 04:00 | sell | 604 | 0.10 | 114.720 | 116.520 | 111.420 | ||
1208 | 2009.02.03 08:15 | close | 604 | 0.10 | 114.970 | 116.520 | 111.420 | -2500.00 | 1216800.00 |
1209 | 2009.02.03 08:15 | buy | 605 | 0.10 | 114.970 | 113.170 | 118.270 | ||
1210 | 2009.02.03 15:15 | close | 605 | 0.10 | 115.080 | 113.170 | 118.270 | 1100.00 | 1217900.00 |
1211 | 2009.02.03 15:15 | sell | 606 | 0.10 | 115.080 | 116.880 | 111.780 | ||
1212 | 2009.02.03 21:00 | close | 606 | 0.10 | 115.520 | 116.880 | 111.780 | -4400.00 | 1213500.00 |
1213 | 2009.02.03 21:00 | buy | 607 | 0.10 | 115.520 | 113.720 | 118.820 | ||
1214 | 2009.02.04 13:45 | close | 607 | 0.10 | 114.490 | 113.720 | 118.820 | -10300.00 | 1203200.00 |
1215 | 2009.02.04 13:45 | sell | 608 | 0.10 | 114.490 | 116.290 | 111.190 | ||
1216 | 2009.02.04 22:00 | close | 608 | 0.10 | 115.200 | 116.290 | 111.190 | -7100.00 | 1196100.00 |
1217 | 2009.02.04 22:00 | buy | 609 | 0.10 | 115.200 | 113.400 | 118.500 | ||
1218 | 2009.02.05 03:30 | close | 609 | 0.10 | 114.600 | 113.400 | 118.500 | -6000.00 | 1190100.00 |
1219 | 2009.02.05 03:30 | sell | 610 | 0.10 | 114.600 | 116.400 | 111.300 | ||
1220 | 2009.02.05 14:30 | close | 610 | 0.10 | 115.570 | 116.400 | 111.300 | -9700.00 | 1180400.00 |
1221 | 2009.02.05 14:30 | buy | 611 | 0.10 | 115.570 | 113.770 | 118.870 | ||
1222 | 2009.02.05 19:15 | t/p | 611 | 0.10 | 118.870 | 113.770 | 118.870 | 33000.00 | 1213400.00 |
1223 | 2009.02.06 04:45 | sell | 612 | 0.10 | 116.240 | 118.040 | 112.940 | ||
1224 | 2009.02.06 14:45 | close | 612 | 0.10 | 116.780 | 118.040 | 112.940 | -5400.00 | 1208000.00 |
1225 | 2009.02.06 14:45 | buy | 613 | 0.10 | 116.780 | 114.980 | 120.080 | ||
1226 | 2009.02.09 08:00 | close | 613 | 0.10 | 117.840 | 114.980 | 120.080 | 10600.00 | 1218600.00 |
1227 | 2009.02.09 08:00 | sell | 614 | 0.10 | 117.840 | 119.640 | 114.540 | ||
1228 | 2009.02.09 16:15 | close | 614 | 0.10 | 119.560 | 119.640 | 114.540 | -17200.00 | 1201400.00 |
1229 | 2009.02.09 16:15 | buy | 615 | 0.10 | 119.560 | 117.760 | 122.860 | ||
1230 | 2009.02.10 02:00 | close | 615 | 0.10 | 118.330 | 117.760 | 122.860 | -12300.00 | 1189100.00 |
1231 | 2009.02.10 02:00 | sell | 616 | 0.10 | 118.330 | 120.130 | 115.030 | ||
1232 | 2009.02.10 13:30 | close | 616 | 0.10 | 118.240 | 120.130 | 115.030 | 900.00 | 1190000.00 |
1233 | 2009.02.10 13:30 | buy | 617 | 0.10 | 118.240 | 116.440 | 121.540 | ||
1234 | 2009.02.10 20:30 | s/l | 617 | 0.10 | 116.440 | 116.440 | 121.540 | -18000.00 | 1172000.00 |
1235 | 2009.02.10 23:00 | sell | 618 | 0.10 | 116.280 | 118.080 | 112.980 | ||
1236 | 2009.02.12 22:30 | close | 618 | 0.10 | 116.160 | 118.080 | 112.980 | 1200.00 | 1173200.00 |
1237 | 2009.02.12 22:30 | buy | 619 | 0.10 | 116.160 | 114.360 | 119.460 | ||
1238 | 2009.02.16 05:00 | close | 619 | 0.10 | 116.920 | 114.360 | 119.460 | 7600.00 | 1180800.00 |
1239 | 2009.02.16 05:00 | sell | 620 | 0.10 | 116.920 | 118.720 | 113.620 | ||
1240 | 2009.02.18 00:45 | close | 620 | 0.10 | 116.000 | 118.720 | 113.620 | 9200.00 | 1190000.00 |
1241 | 2009.02.18 00:45 | buy | 621 | 0.10 | 116.000 | 114.200 | 119.300 | ||
1242 | 2009.02.19 16:00 | t/p | 621 | 0.10 | 119.300 | 114.200 | 119.300 | 33000.00 | 1223000.00 |
1243 | 2009.02.20 05:30 | sell | 622 | 0.10 | 118.900 | 120.700 | 115.600 | ||
1244 | 2009.02.20 18:00 | close | 622 | 0.10 | 118.870 | 120.700 | 115.600 | 300.00 | 1223300.00 |
1245 | 2009.02.20 18:00 | buy | 623 | 0.10 | 118.870 | 117.070 | 122.170 | ||
1246 | 2009.02.23 20:45 | close | 623 | 0.10 | 120.820 | 117.070 | 122.170 | 19500.00 | 1242800.00 |
1247 | 2009.02.23 20:45 | sell | 624 | 0.10 | 120.820 | 122.620 | 117.520 | ||
1248 | 2009.02.24 08:45 | close | 624 | 0.10 | 121.040 | 122.620 | 117.520 | -2200.00 | 1240600.00 |
1249 | 2009.02.24 08:45 | buy | 625 | 0.10 | 121.040 | 119.240 | 124.340 | ||
1250 | 2009.02.24 21:15 | t/p | 625 | 0.10 | 124.340 | 119.240 | 124.340 | 33000.00 | 1273600.00 |
1251 | 2009.02.25 17:00 | sell | 626 | 0.10 | 123.890 | 125.690 | 120.590 | ||
1252 | 2009.02.26 07:00 | close | 626 | 0.10 | 124.670 | 125.690 | 120.590 | -7800.00 | 1265800.00 |
1253 | 2009.02.26 07:00 | buy | 627 | 0.10 | 124.670 | 122.870 | 127.970 | ||
1254 | 2009.02.27 05:15 | close | 627 | 0.10 | 123.980 | 122.870 | 127.970 | -6900.00 | 1258900.00 |
1255 | 2009.02.27 05:15 | sell | 628 | 0.10 | 123.980 | 125.780 | 120.680 | ||
1256 | 2009.02.27 21:45 | close | 628 | 0.10 | 124.180 | 125.780 | 120.680 | -2000.00 | 1256900.00 |
1257 | 2009.02.27 21:45 | buy | 629 | 0.10 | 124.180 | 122.380 | 127.480 | ||
1258 | 2009.03.02 01:45 | s/l | 629 | 0.10 | 122.380 | 122.380 | 127.480 | -18000.00 | 1238900.00 |
1259 | 2009.03.02 05:00 | sell | 630 | 0.10 | 122.830 | 124.630 | 119.530 | ||
1260 | 2009.03.02 20:30 | close | 630 | 0.10 | 122.290 | 124.630 | 119.530 | 5400.00 | 1244300.00 |
1261 | 2009.03.02 20:30 | buy | 631 | 0.10 | 122.290 | 120.490 | 125.590 | ||
1262 | 2009.03.03 04:00 | close | 631 | 0.10 | 122.610 | 120.490 | 125.590 | 3200.00 | 1247500.00 |
1263 | 2009.03.03 04:00 | sell | 632 | 0.10 | 122.610 | 124.410 | 119.310 | ||
1264 | 2009.03.03 08:45 | close | 632 | 0.10 | 123.410 | 124.410 | 119.310 | -8000.00 | 1239500.00 |
1265 | 2009.03.03 08:45 | buy | 633 | 0.10 | 123.410 | 121.610 | 126.710 | ||
1266 | 2009.03.04 05:45 | close | 633 | 0.10 | 123.130 | 121.610 | 126.710 | -2800.00 | 1236700.00 |
1267 | 2009.03.04 05:45 | sell | 634 | 0.10 | 123.130 | 124.930 | 119.830 | ||
1268 | 2009.03.04 13:00 | close | 634 | 0.10 | 124.340 | 124.930 | 119.830 | -12100.00 | 1224600.00 |
1269 | 2009.03.04 13:00 | buy | 635 | 0.10 | 124.340 | 122.540 | 127.640 | ||
1270 | 2009.03.05 17:00 | close | 635 | 0.10 | 123.800 | 122.540 | 127.640 | -5400.00 | 1219200.00 |
1271 | 2009.03.05 17:00 | sell | 636 | 0.10 | 123.800 | 125.600 | 120.500 | ||
1272 | 2009.03.06 20:00 | close | 636 | 0.10 | 123.980 | 125.600 | 120.500 | -1800.00 | 1217400.00 |
1273 | 2009.03.06 20:00 | buy | 637 | 0.10 | 123.980 | 122.180 | 127.280 | ||
1274 | 2009.03.09 12:00 | close | 637 | 0.10 | 124.540 | 122.180 | 127.280 | 5600.00 | 1223000.00 |
1275 | 2009.03.09 12:00 | sell | 638 | 0.10 | 124.540 | 126.340 | 121.240 | ||
1276 | 2009.03.09 21:00 | close | 638 | 0.10 | 124.810 | 126.340 | 121.240 | -2700.00 | 1220300.00 |
1277 | 2009.03.09 21:00 | buy | 639 | 0.10 | 124.810 | 123.010 | 128.110 | ||
1278 | 2009.03.10 02:30 | close | 639 | 0.10 | 125.150 | 123.010 | 128.110 | 3400.00 | 1223700.00 |
1279 | 2009.03.10 02:30 | sell | 640 | 0.10 | 125.150 | 126.950 | 121.850 | ||
1280 | 2009.03.10 06:45 | close | 640 | 0.10 | 125.260 | 126.950 | 121.850 | -1100.00 | 1222600.00 |
1281 | 2009.03.10 06:45 | buy | 641 | 0.10 | 125.260 | 123.460 | 128.560 | ||
1282 | 2009.03.11 00:15 | close | 641 | 0.10 | 125.110 | 123.460 | 128.560 | -1500.00 | 1221100.00 |
1283 | 2009.03.11 00:15 | sell | 642 | 0.10 | 125.110 | 126.910 | 121.810 | ||
1284 | 2009.03.11 05:45 | close | 642 | 0.10 | 124.900 | 126.910 | 121.810 | 2100.00 | 1223200.00 |
1285 | 2009.03.11 05:45 | buy | 643 | 0.10 | 124.900 | 123.100 | 128.200 | ||
1286 | 2009.03.11 09:15 | close | 643 | 0.10 | 124.680 | 123.100 | 128.200 | -2200.00 | 1221000.00 |
1287 | 2009.03.11 09:15 | sell | 644 | 0.10 | 124.680 | 126.480 | 121.380 | ||
1288 | 2009.03.11 16:30 | close | 644 | 0.10 | 125.420 | 126.480 | 121.380 | -7400.00 | 1213600.00 |
1289 | 2009.03.11 16:30 | buy | 645 | 0.10 | 125.420 | 123.620 | 128.720 | ||
1290 | 2009.03.11 22:30 | close | 645 | 0.10 | 124.910 | 123.620 | 128.720 | -5100.00 | 1208500.00 |
1291 | 2009.03.11 22:30 | sell | 646 | 0.10 | 124.910 | 126.710 | 121.610 | ||
1292 | 2009.03.12 18:00 | close | 646 | 0.10 | 125.280 | 126.710 | 121.610 | -3700.00 | 1204800.00 |
1293 | 2009.03.12 18:00 | buy | 647 | 0.10 | 125.280 | 123.480 | 128.580 | ||
1294 | 2009.03.13 22:00 | close | 647 | 0.10 | 126.570 | 123.480 | 128.580 | 12900.00 | 1217700.00 |
1295 | 2009.03.13 22:00 | sell | 648 | 0.10 | 126.570 | 128.370 | 123.270 | ||
1296 | 2009.03.16 08:00 | close | 648 | 0.10 | 126.630 | 128.370 | 123.270 | -600.00 | 1217100.00 |
1297 | 2009.03.16 08:00 | buy | 649 | 0.10 | 126.630 | 124.830 | 129.930 | ||
1298 | 2009.03.16 23:00 | close | 649 | 0.10 | 127.320 | 124.830 | 129.930 | 6900.00 | 1224000.00 |
1299 | 2009.03.16 23:00 | sell | 650 | 0.10 | 127.320 | 129.120 | 124.020 | ||
1300 | 2009.03.17 08:15 | close | 650 | 0.10 | 128.200 | 129.120 | 124.020 | -8800.00 | 1215200.00 |
1301 | 2009.03.17 08:15 | buy | 651 | 0.10 | 128.200 | 126.400 | 131.500 | ||
1302 | 2009.03.19 08:15 | close | 651 | 0.10 | 128.420 | 126.400 | 131.500 | 2200.00 | 1217400.00 |
1303 | 2009.03.19 08:15 | sell | 652 | 0.10 | 128.420 | 130.220 | 125.120 | ||
1304 | 2009.03.19 17:45 | close | 652 | 0.10 | 128.690 | 130.220 | 125.120 | -2700.00 | 1214700.00 |
1305 | 2009.03.19 17:45 | buy | 653 | 0.10 | 128.690 | 126.890 | 131.990 | ||
1306 | 2009.03.19 21:45 | close | 653 | 0.10 | 129.130 | 126.890 | 131.990 | 4400.00 | 1219100.00 |
1307 | 2009.03.19 21:45 | sell | 654 | 0.10 | 129.130 | 130.930 | 125.830 | ||
1308 | 2009.03.20 17:45 | close | 654 | 0.10 | 130.170 | 130.930 | 125.830 | -10400.00 | 1208700.00 |
1309 | 2009.03.20 17:45 | buy | 655 | 0.10 | 130.170 | 128.370 | 133.470 | ||
1310 | 2009.03.24 03:00 | t/p | 655 | 0.10 | 133.470 | 128.370 | 133.470 | 33000.00 | 1241700.00 |
1311 | 2009.03.24 15:30 | sell | 656 | 0.10 | 132.680 | 134.480 | 129.380 | ||
1312 | 2009.03.25 17:30 | close | 656 | 0.10 | 132.140 | 134.480 | 129.380 | 5400.00 | 1247100.00 |
1313 | 2009.03.25 17:30 | buy | 657 | 0.10 | 132.140 | 130.340 | 135.440 | ||
1314 | 2009.03.27 12:45 | close | 657 | 0.10 | 131.620 | 130.340 | 135.440 | -5200.00 | 1241900.00 |
1315 | 2009.03.27 12:45 | sell | 658 | 0.10 | 131.620 | 133.420 | 128.320 | ||
1316 | 2009.03.30 06:30 | t/p | 658 | 0.10 | 128.320 | 133.420 | 128.320 | 33000.00 | 1274900.00 |
1317 | 2009.03.30 19:00 | buy | 659 | 0.10 | 128.220 | 126.420 | 131.520 | ||
1318 | 2009.03.31 13:15 | t/p | 659 | 0.10 | 131.520 | 126.420 | 131.520 | 33000.00 | 1307900.00 |
1319 | 2009.04.01 03:45 | sell | 660 | 0.10 | 130.900 | 132.700 | 127.600 | ||
1320 | 2009.04.01 15:30 | close | 660 | 0.10 | 130.600 | 132.700 | 127.600 | 3000.00 | 1310900.00 |
1321 | 2009.04.01 15:30 | buy | 661 | 0.10 | 130.600 | 128.800 | 133.900 | ||
1322 | 2009.04.01 22:30 | close | 661 | 0.10 | 130.450 | 128.800 | 133.900 | -1500.00 | 1309400.00 |
1323 | 2009.04.01 22:30 | sell | 662 | 0.10 | 130.450 | 132.250 | 127.150 | ||
1324 | 2009.04.02 08:00 | close | 662 | 0.10 | 131.060 | 132.250 | 127.150 | -6100.00 | 1303300.00 |
1325 | 2009.04.02 08:00 | buy | 663 | 0.10 | 131.060 | 129.260 | 134.360 | ||
1326 | 2009.04.03 02:00 | t/p | 663 | 0.10 | 134.360 | 129.260 | 134.360 | 33000.00 | 1336300.00 |
1327 | 2009.04.03 10:45 | sell | 664 | 0.10 | 134.750 | 136.550 | 131.450 | ||
1328 | 2009.04.03 14:30 | close | 664 | 0.10 | 134.240 | 136.550 | 131.450 | 5100.00 | 1341400.00 |
1329 | 2009.04.03 14:30 | buy | 665 | 0.10 | 134.240 | 132.440 | 137.540 | ||
1330 | 2009.04.06 17:30 | close | 665 | 0.10 | 134.710 | 132.440 | 137.540 | 4700.00 | 1346100.00 |
1331 | 2009.04.06 17:30 | sell | 666 | 0.10 | 134.710 | 136.510 | 131.410 | ||
1332 | 2009.04.07 21:45 | close | 666 | 0.10 | 133.320 | 136.510 | 131.410 | 13900.00 | 1360000.00 |
1333 | 2009.04.07 21:45 | buy | 667 | 0.10 | 133.320 | 131.520 | 136.620 | ||
1334 | 2009.04.08 07:00 | close | 667 | 0.10 | 131.880 | 131.520 | 136.620 | -14400.00 | 1345600.00 |
1335 | 2009.04.08 07:00 | sell | 668 | 0.10 | 131.880 | 133.680 | 128.580 | ||
1336 | 2009.04.08 16:30 | close | 668 | 0.10 | 132.280 | 133.680 | 128.580 | -4000.00 | 1341600.00 |
1337 | 2009.04.08 16:30 | buy | 669 | 0.10 | 132.280 | 130.480 | 135.580 | ||
1338 | 2009.04.09 00:15 | close | 669 | 0.10 | 132.230 | 130.480 | 135.580 | -500.00 | 1341100.00 |
1339 | 2009.04.09 00:15 | sell | 670 | 0.10 | 132.230 | 134.030 | 128.930 | ||
1340 | 2009.04.09 11:15 | close | 670 | 0.10 | 133.100 | 134.030 | 128.930 | -8700.00 | 1332400.00 |
1341 | 2009.04.09 11:15 | buy | 671 | 0.10 | 133.100 | 131.300 | 136.400 | ||
1342 | 2009.04.09 20:45 | close | 671 | 0.10 | 132.150 | 131.300 | 136.400 | -9500.00 | 1322900.00 |
1343 | 2009.04.09 20:45 | sell | 672 | 0.10 | 132.150 | 133.950 | 128.850 | ||
1344 | 2009.04.13 12:15 | close | 672 | 0.10 | 132.730 | 133.950 | 128.850 | -5800.00 | 1317100.00 |
1345 | 2009.04.13 12:15 | buy | 673 | 0.10 | 132.730 | 130.930 | 136.030 | ||
1346 | 2009.04.14 07:30 | close | 673 | 0.10 | 133.140 | 130.930 | 136.030 | 4100.00 | 1321200.00 |
1347 | 2009.04.14 07:30 | sell | 674 | 0.10 | 133.140 | 134.940 | 129.840 | ||
1348 | 2009.04.15 14:45 | close | 674 | 0.10 | 130.910 | 134.940 | 129.840 | 22300.00 | 1343500.00 |
1349 | 2009.04.15 14:45 | buy | 675 | 0.10 | 130.910 | 129.110 | 134.210 | ||
1350 | 2009.04.16 09:30 | close | 675 | 0.10 | 130.160 | 129.110 | 134.210 | -7500.00 | 1336000.00 |
1351 | 2009.04.16 09:30 | sell | 676 | 0.10 | 130.160 | 131.960 | 126.860 | ||
1352 | 2009.04.16 18:15 | close | 676 | 0.10 | 131.140 | 131.960 | 126.860 | -9800.00 | 1326200.00 |
1353 | 2009.04.16 18:15 | buy | 677 | 0.10 | 131.140 | 129.340 | 134.440 | ||
1354 | 2009.04.17 09:00 | close | 677 | 0.10 | 130.370 | 129.340 | 134.440 | -7700.00 | 1318500.00 |
1355 | 2009.04.17 09:00 | sell | 678 | 0.10 | 130.370 | 132.170 | 127.070 | ||
1356 | 2009.04.20 16:15 | t/p | 678 | 0.10 | 127.070 | 132.170 | 127.070 | 33000.00 | 1351500.00 |
1357 | 2009.04.21 08:45 | buy | 679 | 0.10 | 126.730 | 124.930 | 130.030 | ||
1358 | 2009.04.22 06:30 | close | 679 | 0.10 | 126.870 | 124.930 | 130.030 | 1400.00 | 1352900.00 |
1359 | 2009.04.22 06:30 | sell | 680 | 0.10 | 126.870 | 128.670 | 123.570 | ||
1360 | 2009.04.22 20:00 | close | 680 | 0.10 | 127.240 | 128.670 | 123.570 | -3700.00 | 1349200.00 |
1361 | 2009.04.22 20:00 | buy | 681 | 0.10 | 127.240 | 125.440 | 130.540 | ||
1362 | 2009.04.23 07:30 | close | 681 | 0.10 | 127.640 | 125.440 | 130.540 | 4000.00 | 1353200.00 |
1363 | 2009.04.23 07:30 | sell | 682 | 0.10 | 127.640 | 129.440 | 124.340 | ||
1364 | 2009.04.23 12:00 | close | 682 | 0.10 | 128.490 | 129.440 | 124.340 | -8500.00 | 1344700.00 |
1365 | 2009.04.23 12:00 | buy | 683 | 0.10 | 128.490 | 126.690 | 131.790 | ||
1366 | 2009.04.23 20:45 | close | 683 | 0.10 | 128.440 | 126.690 | 131.790 | -500.00 | 1344200.00 |
1367 | 2009.04.23 20:45 | sell | 684 | 0.10 | 128.440 | 130.240 | 125.140 | ||
1368 | 2009.04.24 00:45 | close | 684 | 0.10 | 128.630 | 130.240 | 125.140 | -1900.00 | 1342300.00 |
1369 | 2009.04.24 00:45 | buy | 685 | 0.10 | 128.630 | 126.830 | 131.930 | ||
1370 | 2009.04.24 07:45 | close | 685 | 0.10 | 127.780 | 126.830 | 131.930 | -8500.00 | 1333800.00 |
1371 | 2009.04.24 07:45 | sell | 686 | 0.10 | 127.780 | 129.580 | 124.480 | ||
1372 | 2009.04.24 14:45 | close | 686 | 0.10 | 128.210 | 129.580 | 124.480 | -4300.00 | 1329500.00 |
1373 | 2009.04.24 14:45 | buy | 687 | 0.10 | 128.210 | 126.410 | 131.510 | ||
1374 | 2009.04.27 03:30 | close | 687 | 0.10 | 127.970 | 126.410 | 131.510 | -2400.00 | 1327100.00 |
1375 | 2009.04.27 03:30 | sell | 688 | 0.10 | 127.970 | 129.770 | 124.670 | ||
1376 | 2009.04.28 07:00 | t/p | 688 | 0.10 | 124.670 | 129.770 | 124.670 | 33000.00 | 1360100.00 |
1377 | 2009.04.28 18:00 | buy | 689 | 0.10 | 126.060 | 124.260 | 129.360 | ||
1378 | 2009.04.29 18:00 | t/p | 689 | 0.10 | 129.360 | 124.260 | 129.360 | 33000.00 | 1393100.00 |
1379 | 2009.05.04 15:00 | sell | 690 | 0.10 | 131.680 | 133.480 | 128.380 | ||
1380 | 2009.05.04 20:30 | close | 690 | 0.10 | 132.550 | 133.480 | 128.380 | -8700.00 | 1384400.00 |
1381 | 2009.05.04 20:30 | buy | 691 | 0.10 | 132.550 | 130.750 | 135.850 | ||
1382 | 2009.05.05 08:45 | close | 691 | 0.10 | 132.150 | 130.750 | 135.850 | -4000.00 | 1380400.00 |
1383 | 2009.05.05 08:45 | sell | 692 | 0.10 | 132.150 | 133.950 | 128.850 | ||
1384 | 2009.05.05 15:15 | close | 692 | 0.10 | 132.530 | 133.950 | 128.850 | -3800.00 | 1376600.00 |
1385 | 2009.05.05 15:15 | buy | 693 | 0.10 | 132.530 | 130.730 | 135.830 | ||
1386 | 2009.05.05 21:15 | close | 693 | 0.10 | 131.620 | 130.730 | 135.830 | -9100.00 | 1367500.00 |
1387 | 2009.05.05 21:15 | sell | 694 | 0.10 | 131.620 | 133.420 | 128.320 | ||
1388 | 2009.05.06 13:45 | close | 694 | 0.10 | 130.890 | 133.420 | 128.320 | 7300.00 | 1374800.00 |
1389 | 2009.05.06 13:45 | buy | 695 | 0.10 | 130.890 | 129.090 | 134.190 | ||
1390 | 2009.05.07 00:15 | close | 695 | 0.10 | 130.970 | 129.090 | 134.190 | 800.00 | 1375600.00 |
1391 | 2009.05.07 00:15 | sell | 696 | 0.10 | 130.970 | 132.770 | 127.670 | ||
1392 | 2009.05.07 14:15 | s/l | 696 | 0.10 | 132.770 | 132.770 | 127.670 | -18000.00 | 1357600.00 |
1393 | 2009.05.07 14:30 | buy | 697 | 0.10 | 132.580 | 130.780 | 135.880 | ||
1394 | 2009.05.08 01:15 | close | 697 | 0.10 | 132.770 | 130.780 | 135.880 | 1900.00 | 1359500.00 |
1395 | 2009.05.08 01:15 | sell | 698 | 0.10 | 132.770 | 134.570 | 129.470 | ||
1396 | 2009.05.08 12:00 | close | 698 | 0.10 | 133.130 | 134.570 | 129.470 | -3600.00 | 1355900.00 |
1397 | 2009.05.08 12:00 | buy | 699 | 0.10 | 133.130 | 131.330 | 136.430 | ||
1398 | 2009.05.11 13:45 | close | 699 | 0.10 | 132.940 | 131.330 | 136.430 | -1900.00 | 1354000.00 |
1399 | 2009.05.11 13:45 | sell | 700 | 0.10 | 132.940 | 134.740 | 129.640 | ||
1400 | 2009.05.12 13:00 | close | 700 | 0.10 | 132.760 | 134.740 | 129.640 | 1800.00 | 1355800.00 |
1401 | 2009.05.12 13:00 | buy | 701 | 0.10 | 132.760 | 130.960 | 136.060 | ||
1402 | 2009.05.12 19:00 | s/l | 701 | 0.10 | 130.960 | 130.960 | 136.060 | -18000.00 | 1337800.00 |
1403 | 2009.05.12 19:00 | sell | 702 | 0.10 | 130.750 | 132.550 | 127.450 | ||
1404 | 2009.05.13 11:00 | close | 702 | 0.10 | 131.870 | 132.550 | 127.450 | -11200.00 | 1326600.00 |
1405 | 2009.05.13 11:00 | buy | 703 | 0.10 | 131.870 | 130.070 | 135.170 | ||
1406 | 2009.05.13 15:45 | close | 703 | 0.10 | 130.490 | 130.070 | 135.170 | -13800.00 | 1312800.00 |
1407 | 2009.05.13 15:45 | sell | 704 | 0.10 | 130.490 | 132.290 | 127.190 | ||
1408 | 2009.05.14 20:15 | close | 704 | 0.10 | 130.210 | 132.290 | 127.190 | 2800.00 | 1315600.00 |
1409 | 2009.05.14 20:15 | buy | 705 | 0.10 | 130.210 | 128.410 | 133.510 | ||
1410 | 2009.05.15 12:00 | close | 705 | 0.10 | 128.690 | 128.410 | 133.510 | -15200.00 | 1300400.00 |
1411 | 2009.05.15 12:00 | sell | 706 | 0.10 | 128.690 | 130.490 | 125.390 | ||
1412 | 2009.05.18 12:30 | close | 706 | 0.10 | 128.870 | 130.490 | 125.390 | -1800.00 | 1298600.00 |
1413 | 2009.05.18 12:30 | buy | 707 | 0.10 | 128.870 | 127.070 | 132.170 | ||
1414 | 2009.05.19 18:30 | close | 707 | 0.10 | 130.920 | 127.070 | 132.170 | 20500.00 | 1319100.00 |
1415 | 2009.05.19 18:30 | sell | 708 | 0.10 | 130.920 | 132.720 | 127.620 | ||
1416 | 2009.05.20 13:45 | close | 708 | 0.10 | 131.130 | 132.720 | 127.620 | -2100.00 | 1317000.00 |
1417 | 2009.05.20 13:45 | buy | 709 | 0.10 | 131.130 | 129.330 | 134.430 | ||
1418 | 2009.05.21 01:45 | close | 709 | 0.10 | 130.270 | 129.330 | 134.430 | -8600.00 | 1308400.00 |
1419 | 2009.05.21 01:45 | sell | 710 | 0.10 | 130.270 | 132.070 | 126.970 | ||
1420 | 2009.05.21 13:30 | close | 710 | 0.10 | 130.730 | 132.070 | 126.970 | -4600.00 | 1303800.00 |
1421 | 2009.05.21 13:30 | buy | 711 | 0.10 | 130.730 | 128.930 | 134.030 | ||
1422 | 2009.05.25 07:45 | close | 711 | 0.10 | 133.310 | 128.930 | 134.030 | 25800.00 | 1329600.00 |
1423 | 2009.05.25 07:45 | sell | 712 | 0.10 | 133.310 | 135.110 | 130.010 | ||
1424 | 2009.05.25 11:15 | close | 712 | 0.10 | 132.720 | 135.110 | 130.010 | 5900.00 | 1335500.00 |
1425 | 2009.05.25 11:15 | buy | 713 | 0.10 | 132.720 | 130.920 | 136.020 | ||
1426 | 2009.05.26 08:00 | close | 713 | 0.10 | 132.730 | 130.920 | 136.020 | 100.00 | 1335600.00 |
1427 | 2009.05.26 08:00 | sell | 714 | 0.10 | 132.730 | 134.530 | 129.430 | ||
1428 | 2009.05.26 20:30 | close | 714 | 0.10 | 132.800 | 134.530 | 129.430 | -700.00 | 1334900.00 |
1429 | 2009.05.26 20:30 | buy | 715 | 0.10 | 132.800 | 131.000 | 136.100 | ||
1430 | 2009.05.27 17:15 | close | 715 | 0.10 | 132.220 | 131.000 | 136.100 | -5800.00 | 1329100.00 |
1431 | 2009.05.27 17:15 | sell | 716 | 0.10 | 132.220 | 134.020 | 128.920 | ||
1432 | 2009.05.28 07:15 | close | 716 | 0.10 | 133.270 | 134.020 | 128.920 | -10500.00 | 1318600.00 |
1433 | 2009.05.28 07:15 | buy | 717 | 0.10 | 133.270 | 131.470 | 136.570 | ||
1434 | 2009.05.29 07:45 | close | 717 | 0.10 | 135.040 | 131.470 | 136.570 | 17700.00 | 1336300.00 |
1435 | 2009.05.29 07:45 | sell | 718 | 0.10 | 135.040 | 136.840 | 131.740 | ||
1436 | 2009.05.29 11:45 | close | 718 | 0.10 | 135.130 | 136.840 | 131.740 | -900.00 | 1335400.00 |
1437 | 2009.05.29 11:45 | buy | 719 | 0.10 | 135.130 | 133.330 | 138.430 | ||
1438 | 2009.06.01 01:45 | close | 719 | 0.10 | 134.620 | 133.330 | 138.430 | -5100.00 | 1330300.00 |
1439 | 2009.06.01 01:45 | sell | 720 | 0.10 | 134.620 | 136.420 | 131.320 | ||
1440 | 2009.06.01 12:15 | close | 720 | 0.10 | 134.730 | 136.420 | 131.320 | -1100.00 | 1329200.00 |
1441 | 2009.06.01 12:15 | buy | 721 | 0.10 | 134.730 | 132.930 | 138.030 | ||
1442 | 2009.06.02 05:30 | close | 721 | 0.10 | 136.480 | 132.930 | 138.030 | 17500.00 | 1346700.00 |
1443 | 2009.06.02 05:30 | sell | 722 | 0.10 | 136.480 | 138.280 | 133.180 | ||
1444 | 2009.06.02 20:00 | close | 722 | 0.10 | 137.030 | 138.280 | 133.180 | -5500.00 | 1341200.00 |
1445 | 2009.06.02 20:00 | buy | 723 | 0.10 | 137.030 | 135.230 | 140.330 | ||
1446 | 2009.06.03 06:15 | close | 723 | 0.10 | 136.750 | 135.230 | 140.330 | -2800.00 | 1338400.00 |
1447 | 2009.06.03 06:15 | sell | 724 | 0.10 | 136.750 | 138.550 | 133.450 | ||
1448 | 2009.06.03 11:30 | close | 724 | 0.10 | 136.390 | 138.550 | 133.450 | 3600.00 | 1342000.00 |
1449 | 2009.06.03 11:30 | buy | 725 | 0.10 | 136.390 | 134.590 | 139.690 | ||
1450 | 2009.06.03 16:00 | close | 725 | 0.10 | 135.760 | 134.590 | 139.690 | -6300.00 | 1335700.00 |
1451 | 2009.06.03 16:00 | sell | 726 | 0.10 | 135.760 | 137.560 | 132.460 | ||
1452 | 2009.06.04 05:45 | close | 726 | 0.10 | 136.310 | 137.560 | 132.460 | -5500.00 | 1330200.00 |
1453 | 2009.06.04 05:45 | buy | 727 | 0.10 | 136.310 | 134.510 | 139.610 | ||
1454 | 2009.06.04 19:15 | close | 727 | 0.10 | 136.840 | 134.510 | 139.610 | 5300.00 | 1335500.00 |
1455 | 2009.06.04 19:15 | sell | 728 | 0.10 | 136.840 | 138.640 | 133.540 | ||
1456 | 2009.06.04 23:45 | close | 728 | 0.10 | 137.000 | 138.640 | 133.540 | -1600.00 | 1333900.00 |
1457 | 2009.06.04 23:45 | buy | 729 | 0.10 | 137.000 | 135.200 | 140.300 | ||
1458 | 2009.06.08 12:45 | close | 729 | 0.10 | 136.570 | 135.200 | 140.300 | -4300.00 | 1329600.00 |
1459 | 2009.06.08 12:45 | sell | 730 | 0.10 | 136.570 | 138.370 | 133.270 | ||
1460 | 2009.06.09 14:15 | close | 730 | 0.10 | 136.900 | 138.370 | 133.270 | -3300.00 | 1326300.00 |
1461 | 2009.06.09 14:15 | buy | 731 | 0.10 | 136.900 | 135.100 | 140.200 | ||
1462 | 2009.06.10 20:15 | close | 731 | 0.10 | 137.040 | 135.100 | 140.200 | 1400.00 | 1327700.00 |
1463 | 2009.06.10 20:15 | sell | 732 | 0.10 | 137.040 | 138.840 | 133.740 | ||
1464 | 2009.06.11 19:00 | close | 732 | 0.10 | 137.930 | 138.840 | 133.740 | -8900.00 | 1318800.00 |
1465 | 2009.06.11 19:00 | buy | 733 | 0.10 | 137.930 | 136.130 | 141.230 | ||
1466 | 2009.06.12 18:00 | close | 733 | 0.10 | 137.820 | 136.130 | 141.230 | -1100.00 | 1317700.00 |
1467 | 2009.06.12 18:00 | sell | 734 | 0.10 | 137.820 | 139.620 | 134.520 | ||
1468 | 2009.06.15 20:30 | t/p | 734 | 0.10 | 134.520 | 139.620 | 134.520 | 33000.00 | 1350700.00 |
1469 | 2009.06.16 14:15 | buy | 735 | 0.10 | 134.770 | 132.970 | 138.070 | ||
1470 | 2009.06.16 21:15 | close | 735 | 0.10 | 133.480 | 132.970 | 138.070 | -12900.00 | 1337800.00 |
1471 | 2009.06.16 21:15 | sell | 736 | 0.10 | 133.480 | 135.280 | 130.180 | ||
1472 | 2009.06.17 09:15 | close | 736 | 0.10 | 134.270 | 135.280 | 130.180 | -7900.00 | 1329900.00 |
1473 | 2009.06.17 09:15 | buy | 737 | 0.10 | 134.270 | 132.470 | 137.570 | ||
1474 | 2009.06.17 15:30 | close | 737 | 0.10 | 133.110 | 132.470 | 137.570 | -11600.00 | 1318300.00 |
1475 | 2009.06.17 15:30 | sell | 738 | 0.10 | 133.110 | 134.910 | 129.810 | ||
1476 | 2009.06.18 00:45 | close | 738 | 0.10 | 133.360 | 134.910 | 129.810 | -2500.00 | 1315800.00 |
1477 | 2009.06.18 00:45 | buy | 739 | 0.10 | 133.360 | 131.560 | 136.660 | ||
1478 | 2009.06.19 21:15 | close | 739 | 0.10 | 134.180 | 131.560 | 136.660 | 8200.00 | 1324000.00 |
1479 | 2009.06.19 21:15 | sell | 740 | 0.10 | 134.180 | 135.980 | 130.880 | ||
1480 | 2009.06.23 14:15 | close | 740 | 0.10 | 133.430 | 135.980 | 130.880 | 7500.00 | 1331500.00 |
1481 | 2009.06.23 14:15 | buy | 741 | 0.10 | 133.430 | 131.630 | 136.730 | ||
1482 | 2009.06.24 15:45 | close | 741 | 0.10 | 133.960 | 131.630 | 136.730 | 5300.00 | 1336800.00 |
1483 | 2009.06.24 15:45 | sell | 742 | 0.10 | 133.960 | 135.760 | 130.660 | ||
1484 | 2009.06.25 06:30 | close | 742 | 0.10 | 134.320 | 135.760 | 130.660 | -3600.00 | 1333200.00 |
1485 | 2009.06.25 06:30 | buy | 743 | 0.10 | 134.320 | 132.520 | 137.620 | ||
1486 | 2009.06.25 18:15 | close | 743 | 0.10 | 134.020 | 132.520 | 137.620 | -3000.00 | 1330200.00 |
1487 | 2009.06.25 18:15 | sell | 744 | 0.10 | 134.020 | 135.820 | 130.720 | ||
1488 | 2009.06.26 08:15 | close | 744 | 0.10 | 134.690 | 135.820 | 130.720 | -6700.00 | 1323500.00 |
1489 | 2009.06.26 08:15 | buy | 745 | 0.10 | 134.690 | 132.890 | 137.990 | ||
1490 | 2009.06.26 19:15 | close | 745 | 0.10 | 134.140 | 132.890 | 137.990 | -5500.00 | 1318000.00 |
1491 | 2009.06.26 19:15 | sell | 746 | 0.10 | 134.140 | 135.940 | 130.840 | ||
1492 | 2009.06.29 18:30 | close | 746 | 0.10 | 135.110 | 135.940 | 130.840 | -9700.00 | 1308300.00 |
1493 | 2009.06.29 18:30 | buy | 747 | 0.10 | 135.110 | 133.310 | 138.410 | ||
1494 | 2009.06.30 11:45 | close | 747 | 0.10 | 135.290 | 133.310 | 138.410 | 1800.00 | 1310100.00 |
1495 | 2009.06.30 11:45 | sell | 748 | 0.10 | 135.290 | 137.090 | 131.990 | ||
1496 | 2009.06.30 17:00 | close | 748 | 0.10 | 135.300 | 137.090 | 131.990 | -100.00 | 1310000.00 |
1497 | 2009.06.30 17:00 | buy | 749 | 0.10 | 135.300 | 133.500 | 138.600 | ||
1498 | 2009.07.02 17:30 | close | 749 | 0.10 | 134.490 | 133.500 | 138.600 | -8100.00 | 1301900.00 |
1499 | 2009.07.02 17:30 | sell | 750 | 0.10 | 134.490 | 136.290 | 131.190 | ||
1500 | 2009.07.03 10:15 | close | 750 | 0.10 | 134.150 | 136.290 | 131.190 | 3400.00 | 1305300.00 |
1501 | 2009.07.03 10:15 | buy | 751 | 0.10 | 134.150 | 132.350 | 137.450 | ||
1502 | 2009.07.06 05:45 | close | 751 | 0.10 | 133.190 | 132.350 | 137.450 | -9600.00 | 1295700.00 |
1503 | 2009.07.06 05:45 | sell | 752 | 0.10 | 133.190 | 134.990 | 129.890 | ||
1504 | 2009.07.06 23:15 | close | 752 | 0.10 | 133.370 | 134.990 | 129.890 | -1800.00 | 1293900.00 |
1505 | 2009.07.06 23:15 | buy | 753 | 0.10 | 133.370 | 131.570 | 136.670 | ||
1506 | 2009.07.07 12:30 | close | 753 | 0.10 | 133.250 | 131.570 | 136.670 | -1200.00 | 1292700.00 |
1507 | 2009.07.07 12:30 | sell | 754 | 0.10 | 133.250 | 135.050 | 129.950 | ||
1508 | 2009.07.07 16:30 | close | 754 | 0.10 | 132.920 | 135.050 | 129.950 | 3300.00 | 1296000.00 |
1509 | 2009.07.07 16:30 | buy | 755 | 0.10 | 132.920 | 131.120 | 136.220 | ||
1510 | 2009.07.07 21:15 | close | 755 | 0.10 | 131.900 | 131.120 | 136.220 | -10200.00 | 1285800.00 |
1511 | 2009.07.07 21:15 | sell | 756 | 0.10 | 131.900 | 133.700 | 128.600 | ||
1512 | 2009.07.08 18:15 | t/p | 756 | 0.10 | 128.600 | 133.700 | 128.600 | 33000.00 | 1318800.00 |
1513 | 2009.07.09 05:30 | buy | 757 | 0.10 | 129.650 | 127.850 | 132.950 | ||
1514 | 2009.07.10 07:30 | close | 757 | 0.10 | 129.960 | 127.850 | 132.950 | 3100.00 | 1321900.00 |
1515 | 2009.07.10 07:30 | sell | 758 | 0.10 | 129.960 | 131.760 | 126.660 | ||
1516 | 2009.07.13 03:00 | close | 758 | 0.10 | 129.860 | 131.760 | 126.660 | 1000.00 | 1322900.00 |
1517 | 2009.07.13 03:00 | buy | 759 | 0.10 | 129.860 | 128.060 | 133.160 | ||
1518 | 2009.07.13 08:15 | s/l | 759 | 0.10 | 128.060 | 128.060 | 133.160 | -18000.00 | 1304900.00 |
1519 | 2009.07.13 10:30 | sell | 760 | 0.10 | 128.920 | 130.720 | 125.620 | ||
1520 | 2009.07.13 18:00 | close | 760 | 0.10 | 129.520 | 130.720 | 125.620 | -6000.00 | 1298900.00 |
1521 | 2009.07.13 18:00 | buy | 761 | 0.10 | 129.520 | 127.720 | 132.820 | ||
1522 | 2009.07.15 17:45 | t/p | 761 | 0.10 | 132.820 | 127.720 | 132.820 | 33000.00 | 1331900.00 |
1523 | 2009.07.16 08:00 | sell | 762 | 0.10 | 132.130 | 133.930 | 128.830 | ||
1524 | 2009.07.16 17:30 | close | 762 | 0.10 | 132.000 | 133.930 | 128.830 | 1300.00 | 1333200.00 |
1525 | 2009.07.16 17:30 | buy | 763 | 0.10 | 132.000 | 130.200 | 135.300 | ||
1526 | 2009.07.17 07:30 | close | 763 | 0.10 | 132.230 | 130.200 | 135.300 | 2300.00 | 1335500.00 |
1527 | 2009.07.17 07:30 | sell | 764 | 0.10 | 132.230 | 134.030 | 128.930 | ||
1528 | 2009.07.17 19:30 | close | 764 | 0.10 | 132.990 | 134.030 | 128.930 | -7600.00 | 1327900.00 |
1529 | 2009.07.17 19:30 | buy | 765 | 0.10 | 132.990 | 131.190 | 136.290 | ||
1530 | 2009.07.21 00:15 | close | 765 | 0.10 | 133.780 | 131.190 | 136.290 | 7900.00 | 1335800.00 |
1531 | 2009.07.21 00:15 | sell | 766 | 0.10 | 133.780 | 135.580 | 130.480 | ||
1532 | 2009.07.21 15:00 | close | 766 | 0.10 | 134.190 | 135.580 | 130.480 | -4100.00 | 1331700.00 |
1533 | 2009.07.21 15:00 | buy | 767 | 0.10 | 134.190 | 132.390 | 137.490 | ||
1534 | 2009.07.21 18:00 | s/l | 767 | 0.10 | 132.390 | 132.390 | 137.490 | -18000.00 | 1313700.00 |
1535 | 2009.07.21 20:45 | sell | 768 | 0.10 | 132.670 | 134.470 | 129.370 | ||
1536 | 2009.07.22 03:30 | close | 768 | 0.10 | 132.670 | 134.470 | 129.370 | 0.00 | 1313700.00 |
1537 | 2009.07.22 03:30 | buy | 769 | 0.10 | 132.670 | 130.870 | 135.970 | ||
1538 | 2009.07.22 07:30 | close | 769 | 0.10 | 133.100 | 130.870 | 135.970 | 4300.00 | 1318000.00 |
1539 | 2009.07.22 07:30 | sell | 770 | 0.10 | 133.100 | 134.900 | 129.800 | ||
1540 | 2009.07.22 21:15 | close | 770 | 0.10 | 132.990 | 134.900 | 129.800 | 1100.00 | 1319100.00 |
1541 | 2009.07.22 21:15 | buy | 771 | 0.10 | 132.990 | 131.190 | 136.290 | ||
1542 | 2009.07.24 02:30 | close | 771 | 0.10 | 134.430 | 131.190 | 136.290 | 14400.00 | 1333500.00 |
1543 | 2009.07.24 02:30 | sell | 772 | 0.10 | 134.430 | 136.230 | 131.130 | ||
1544 | 2009.07.24 13:00 | close | 772 | 0.10 | 135.090 | 136.230 | 131.130 | -6600.00 | 1326900.00 |
1545 | 2009.07.24 13:00 | buy | 773 | 0.10 | 135.090 | 133.290 | 138.390 | ||
1546 | 2009.07.28 16:00 | close | 773 | 0.10 | 134.640 | 133.290 | 138.390 | -4500.00 | 1322400.00 |
1547 | 2009.07.28 16:00 | sell | 774 | 0.10 | 134.640 | 136.440 | 131.340 | ||
1548 | 2009.07.29 15:30 | close | 774 | 0.10 | 133.630 | 136.440 | 131.340 | 10100.00 | 1332500.00 |
1549 | 2009.07.29 15:30 | buy | 775 | 0.10 | 133.630 | 131.830 | 136.930 | ||
1550 | 2009.07.29 21:30 | close | 775 | 0.10 | 133.270 | 131.830 | 136.930 | -3600.00 | 1328900.00 |
1551 | 2009.07.29 21:30 | sell | 776 | 0.10 | 133.270 | 135.070 | 129.970 | ||
1552 | 2009.07.30 18:45 | close | 776 | 0.10 | 134.840 | 135.070 | 129.970 | -15700.00 | 1313200.00 |
1553 | 2009.07.30 18:45 | buy | 777 | 0.10 | 134.840 | 133.040 | 138.140 | ||
1554 | 2009.08.04 12:15 | close | 777 | 0.10 | 136.300 | 133.040 | 138.140 | 14600.00 | 1327800.00 |
1555 | 2009.08.04 12:15 | sell | 778 | 0.10 | 136.300 | 138.100 | 133.000 | ||
1556 | 2009.08.04 20:15 | close | 778 | 0.10 | 137.140 | 138.100 | 133.000 | -8400.00 | 1319400.00 |
1557 | 2009.08.04 20:15 | buy | 779 | 0.10 | 137.140 | 135.340 | 140.440 | ||
1558 | 2009.08.05 10:45 | close | 779 | 0.10 | 136.930 | 135.340 | 140.440 | -2100.00 | 1317300.00 |
1559 | 2009.08.05 10:45 | sell | 780 | 0.10 | 136.930 | 138.730 | 133.630 | ||
1560 | 2009.08.05 16:45 | close | 780 | 0.10 | 136.560 | 138.730 | 133.630 | 3700.00 | 1321000.00 |
1561 | 2009.08.05 16:45 | buy | 781 | 0.10 | 136.560 | 134.760 | 139.860 | ||
1562 | 2009.08.05 21:15 | close | 781 | 0.10 | 137.000 | 134.760 | 139.860 | 4400.00 | 1325400.00 |
1563 | 2009.08.05 21:15 | sell | 782 | 0.10 | 137.000 | 138.800 | 133.700 | ||
1564 | 2009.08.06 15:45 | close | 782 | 0.10 | 137.520 | 138.800 | 133.700 | -5200.00 | 1320200.00 |
1565 | 2009.08.06 15:45 | buy | 783 | 0.10 | 137.520 | 135.720 | 140.820 | ||
1566 | 2009.08.07 01:00 | close | 783 | 0.10 | 137.080 | 135.720 | 140.820 | -4400.00 | 1315800.00 |
1567 | 2009.08.07 01:00 | sell | 784 | 0.10 | 137.080 | 138.880 | 133.780 | ||
1568 | 2009.08.07 18:00 | close | 784 | 0.10 | 138.510 | 138.880 | 133.780 | -14300.00 | 1301500.00 |
1569 | 2009.08.07 18:00 | buy | 785 | 0.10 | 138.510 | 136.710 | 141.810 | ||
1570 | 2009.08.10 21:30 | close | 785 | 0.10 | 137.230 | 136.710 | 141.810 | -12800.00 | 1288700.00 |
1571 | 2009.08.10 21:30 | sell | 786 | 0.10 | 137.230 | 139.030 | 133.930 | ||
1572 | 2009.08.12 16:00 | close | 786 | 0.10 | 136.460 | 139.030 | 133.930 | 7700.00 | 1296400.00 |
1573 | 2009.08.12 16:00 | buy | 787 | 0.10 | 136.460 | 134.660 | 139.760 | ||
1574 | 2009.08.13 19:15 | close | 787 | 0.10 | 136.100 | 134.660 | 139.760 | -3600.00 | 1292800.00 |
1575 | 2009.08.13 19:15 | sell | 788 | 0.10 | 136.100 | 137.900 | 132.800 | ||
1576 | 2009.08.17 14:00 | t/p | 788 | 0.10 | 132.800 | 137.900 | 132.800 | 33000.00 | 1325800.00 |
1577 | 2009.08.18 06:30 | buy | 789 | 0.10 | 133.770 | 131.970 | 137.070 | ||
1578 | 2009.08.18 18:15 | close | 789 | 0.10 | 133.930 | 131.970 | 137.070 | 1600.00 | 1327400.00 |
1579 | 2009.08.18 18:15 | sell | 790 | 0.10 | 133.930 | 135.730 | 130.630 | ||
1580 | 2009.08.19 21:00 | close | 790 | 0.10 | 133.810 | 135.730 | 130.630 | 1200.00 | 1328600.00 |
1581 | 2009.08.19 21:00 | buy | 791 | 0.10 | 133.810 | 132.010 | 137.110 | ||
1582 | 2009.08.20 17:45 | close | 791 | 0.10 | 133.980 | 132.010 | 137.110 | 1700.00 | 1330300.00 |
1583 | 2009.08.20 17:45 | sell | 792 | 0.10 | 133.980 | 135.780 | 130.680 | ||
1584 | 2009.08.21 14:00 | close | 792 | 0.10 | 134.330 | 135.780 | 130.680 | -3500.00 | 1326800.00 |
1585 | 2009.08.21 14:00 | buy | 793 | 0.10 | 134.330 | 132.530 | 137.630 | ||
1586 | 2009.08.24 22:45 | close | 793 | 0.10 | 135.180 | 132.530 | 137.630 | 8500.00 | 1335300.00 |
1587 | 2009.08.24 22:45 | sell | 794 | 0.10 | 135.180 | 136.980 | 131.880 | ||
1588 | 2009.08.25 18:00 | close | 794 | 0.10 | 135.120 | 136.980 | 131.880 | 600.00 | 1335900.00 |
1589 | 2009.08.25 18:00 | buy | 795 | 0.10 | 135.120 | 133.320 | 138.420 | ||
1590 | 2009.08.26 00:15 | close | 795 | 0.10 | 134.710 | 133.320 | 138.420 | -4100.00 | 1331800.00 |
1591 | 2009.08.26 00:15 | sell | 796 | 0.10 | 134.710 | 136.510 | 131.410 | ||
1592 | 2009.08.26 12:45 | close | 796 | 0.10 | 134.610 | 136.510 | 131.410 | 1000.00 | 1332800.00 |
1593 | 2009.08.26 12:45 | buy | 797 | 0.10 | 134.610 | 132.810 | 137.910 | ||
1594 | 2009.08.26 20:15 | close | 797 | 0.10 | 134.150 | 132.810 | 137.910 | -4600.00 | 1328200.00 |
1595 | 2009.08.26 20:15 | sell | 798 | 0.10 | 134.150 | 135.950 | 130.850 | ||
1596 | 2009.08.28 00:00 | close | 798 | 0.10 | 134.090 | 135.950 | 130.850 | 600.00 | 1328800.00 |
1597 | 2009.08.28 00:00 | buy | 799 | 0.10 | 134.090 | 132.290 | 137.390 | ||
1598 | 2009.08.28 21:15 | close | 799 | 0.10 | 133.760 | 132.290 | 137.390 | -3300.00 | 1325500.00 |
1599 | 2009.08.28 21:15 | sell | 800 | 0.10 | 133.760 | 135.560 | 130.460 | ||
1600 | 2009.08.31 15:15 | close | 800 | 0.10 | 132.940 | 135.560 | 130.460 | 8200.00 | 1333700.00 |
1601 | 2009.08.31 15:15 | buy | 801 | 0.10 | 132.940 | 131.140 | 136.240 | ||
1602 | 2009.09.01 16:45 | close | 801 | 0.10 | 133.510 | 131.140 | 136.240 | 5700.00 | 1339400.00 |
1603 | 2009.09.01 16:45 | sell | 802 | 0.10 | 133.510 | 135.310 | 130.210 | ||
1604 | 2009.09.03 12:45 | close | 802 | 0.10 | 132.050 | 135.310 | 130.210 | 14600.00 | 1354000.00 |
1605 | 2009.09.03 12:45 | buy | 803 | 0.10 | 132.050 | 130.250 | 135.350 | ||
1606 | 2009.09.10 18:30 | close | 803 | 0.10 | 133.840 | 130.250 | 135.350 | 17900.00 | 1371900.00 |
1607 | 2009.09.10 18:30 | sell | 804 | 0.10 | 133.840 | 135.640 | 130.540 | ||
1608 | 2009.09.14 14:15 | close | 804 | 0.10 | 132.240 | 135.640 | 130.540 | 16000.00 | 1387900.00 |
1609 | 2009.09.14 14:15 | buy | 805 | 0.10 | 132.240 | 130.440 | 135.540 | ||
1610 | 2009.09.16 13:00 | close | 805 | 0.10 | 132.620 | 130.440 | 135.540 | 3800.00 | 1391700.00 |
1611 | 2009.09.16 13:00 | sell | 806 | 0.10 | 132.620 | 134.420 | 129.320 | ||
1612 | 2009.09.16 20:00 | close | 806 | 0.10 | 133.910 | 134.420 | 129.320 | -12900.00 | 1378800.00 |
1613 | 2009.09.16 20:00 | buy | 807 | 0.10 | 133.910 | 132.110 | 137.210 | ||
1614 | 2009.09.17 14:15 | close | 807 | 0.10 | 134.350 | 132.110 | 137.210 | 4400.00 | 1383200.00 |
1615 | 2009.09.17 14:15 | sell | 808 | 0.10 | 134.350 | 136.150 | 131.050 | ||
1616 | 2009.09.17 18:30 | close | 808 | 0.10 | 134.460 | 136.150 | 131.050 | -1100.00 | 1382100.00 |
1617 | 2009.09.17 18:30 | buy | 809 | 0.10 | 134.460 | 132.660 | 137.760 | ||
1618 | 2009.09.18 13:45 | close | 809 | 0.10 | 134.290 | 132.660 | 137.760 | -1700.00 | 1380400.00 |
1619 | 2009.09.18 13:45 | sell | 810 | 0.10 | 134.290 | 136.090 | 130.990 | ||
1620 | 2009.09.21 11:45 | close | 810 | 0.10 | 135.040 | 136.090 | 130.990 | -7500.00 | 1372900.00 |
1621 | 2009.09.21 11:45 | buy | 811 | 0.10 | 135.040 | 133.240 | 138.340 | ||
1622 | 2009.09.23 06:30 | close | 811 | 0.10 | 134.370 | 133.240 | 138.340 | -6700.00 | 1366200.00 |
1623 | 2009.09.23 06:30 | sell | 812 | 0.10 | 134.370 | 136.170 | 131.070 | ||
1624 | 2009.09.23 17:00 | close | 812 | 0.10 | 135.030 | 136.170 | 131.070 | -6600.00 | 1359600.00 |
1625 | 2009.09.23 17:00 | buy | 813 | 0.10 | 135.030 | 133.230 | 138.330 | ||
1626 | 2009.09.24 02:15 | close | 813 | 0.10 | 134.480 | 133.230 | 138.330 | -5500.00 | 1354100.00 |
1627 | 2009.09.24 02:15 | sell | 814 | 0.10 | 134.480 | 136.280 | 131.180 | ||
1628 | 2009.09.28 01:00 | t/p | 814 | 0.10 | 131.180 | 136.280 | 131.180 | 33000.00 | 1387100.00 |
1629 | 2009.09.28 12:30 | buy | 815 | 0.10 | 130.880 | 129.080 | 134.180 | ||
1630 | 2009.09.29 13:45 | close | 815 | 0.10 | 130.910 | 129.080 | 134.180 | 300.00 | 1387400.00 |
1631 | 2009.09.29 13:45 | sell | 816 | 0.10 | 130.910 | 132.710 | 127.610 | ||
1632 | 2009.09.29 21:15 | close | 816 | 0.10 | 131.400 | 132.710 | 127.610 | -4900.00 | 1382500.00 |
1633 | 2009.09.29 21:15 | buy | 817 | 0.10 | 131.400 | 129.600 | 134.700 | ||
1634 | 2009.10.01 16:30 | close | 817 | 0.10 | 130.380 | 129.600 | 134.700 | -10200.00 | 1372300.00 |
1635 | 2009.10.01 16:30 | sell | 818 | 0.10 | 130.380 | 132.180 | 127.080 | ||
1636 | 2009.10.02 21:00 | close | 818 | 0.10 | 130.690 | 132.180 | 127.080 | -3100.00 | 1369200.00 |
1637 | 2009.10.02 21:00 | buy | 819 | 0.10 | 130.690 | 128.890 | 133.990 | ||
1638 | 2009.10.05 19:45 | close | 819 | 0.10 | 131.180 | 128.890 | 133.990 | 4900.00 | 1374100.00 |
1639 | 2009.10.05 19:45 | sell | 820 | 0.10 | 131.180 | 132.980 | 127.880 | ||
1640 | 2009.10.07 18:15 | close | 820 | 0.10 | 130.330 | 132.980 | 127.880 | 8500.00 | 1382600.00 |
1641 | 2009.10.07 18:15 | buy | 821 | 0.10 | 130.330 | 128.530 | 133.630 | ||
1642 | 2009.10.07 23:30 | close | 821 | 0.10 | 130.120 | 128.530 | 133.630 | -2100.00 | 1380500.00 |
1643 | 2009.10.07 23:30 | sell | 822 | 0.10 | 130.120 | 131.920 | 126.820 | ||
1644 | 2009.10.09 07:15 | close | 822 | 0.10 | 131.340 | 131.920 | 126.820 | -12200.00 | 1368300.00 |
1645 | 2009.10.09 07:15 | buy | 823 | 0.10 | 131.340 | 129.540 | 134.640 | ||
1646 | 2009.10.14 08:30 | close | 823 | 0.10 | 132.520 | 129.540 | 134.640 | 11800.00 | 1380100.00 |
1647 | 2009.10.14 08:30 | sell | 824 | 0.10 | 132.520 | 134.320 | 129.220 | ||
1648 | 2009.10.14 16:15 | close | 824 | 0.10 | 133.050 | 134.320 | 129.220 | -5300.00 | 1374800.00 |
1649 | 2009.10.14 16:15 | buy | 825 | 0.10 | 133.050 | 131.250 | 136.350 | ||
1650 | 2009.10.16 20:15 | close | 825 | 0.10 | 135.450 | 131.250 | 136.350 | 24000.00 | 1398800.00 |
1651 | 2009.10.16 20:15 | sell | 826 | 0.10 | 135.450 | 137.250 | 132.150 | ||
1652 | 2009.10.19 16:45 | close | 826 | 0.10 | 135.280 | 137.250 | 132.150 | 1700.00 | 1400500.00 |
1653 | 2009.10.19 16:45 | buy | 827 | 0.10 | 135.280 | 133.480 | 138.580 | ||
1654 | 2009.10.20 10:00 | close | 827 | 0.10 | 135.040 | 133.480 | 138.580 | -2400.00 | 1398100.00 |
1655 | 2009.10.20 10:00 | sell | 828 | 0.10 | 135.040 | 136.840 | 131.740 | ||
1656 | 2009.10.21 18:45 | close | 828 | 0.10 | 136.600 | 136.840 | 131.740 | -15600.00 | 1382500.00 |
1657 | 2009.10.21 18:45 | buy | 829 | 0.10 | 136.600 | 134.800 | 139.900 | ||
1658 | 2009.10.26 22:15 | close | 829 | 0.10 | 137.030 | 134.800 | 139.900 | 4300.00 | 1386800.00 |
1659 | 2009.10.26 22:15 | sell | 830 | 0.10 | 137.030 | 138.830 | 133.730 | ||
1660 | 2009.10.28 18:45 | t/p | 830 | 0.10 | 133.730 | 138.830 | 133.730 | 33000.00 | 1419800.00 |
1661 | 2009.10.29 13:45 | buy | 831 | 0.10 | 133.620 | 131.820 | 136.920 | ||
1662 | 2009.10.30 11:30 | close | 831 | 0.10 | 134.820 | 131.820 | 136.920 | 12000.00 | 1431800.00 |
1663 | 2009.10.30 11:30 | sell | 832 | 0.10 | 134.820 | 136.620 | 131.520 | ||
1664 | 2009.11.02 09:30 | close | 832 | 0.10 | 132.950 | 136.620 | 131.520 | 18700.00 | 1450500.00 |
1665 | 2009.11.02 09:30 | buy | 833 | 0.10 | 132.950 | 131.150 | 136.250 | ||
1666 | 2009.11.03 13:15 | close | 833 | 0.10 | 131.790 | 131.150 | 136.250 | -11600.00 | 1438900.00 |
1667 | 2009.11.03 13:15 | sell | 834 | 0.10 | 131.790 | 133.590 | 128.490 | ||
1668 | 2009.11.03 23:15 | close | 834 | 0.10 | 132.960 | 133.590 | 128.490 | -11700.00 | 1427200.00 |
1669 | 2009.11.03 23:15 | buy | 835 | 0.10 | 132.960 | 131.160 | 136.260 | ||
1670 | 2009.11.05 06:45 | close | 835 | 0.10 | 134.080 | 131.160 | 136.260 | 11200.00 | 1438400.00 |
1671 | 2009.11.05 06:45 | sell | 836 | 0.10 | 134.080 | 135.880 | 130.780 | ||
1672 | 2009.11.05 19:00 | close | 836 | 0.10 | 134.380 | 135.880 | 130.780 | -3000.00 | 1435400.00 |
1673 | 2009.11.05 19:00 | buy | 837 | 0.10 | 134.380 | 132.580 | 137.680 | ||
1674 | 2009.11.06 19:45 | close | 837 | 0.10 | 133.270 | 132.580 | 137.680 | -11100.00 | 1424300.00 |
1675 | 2009.11.06 19:45 | sell | 838 | 0.10 | 133.270 | 135.070 | 129.970 | ||
1676 | 2009.11.09 06:30 | close | 838 | 0.10 | 134.470 | 135.070 | 129.970 | -12000.00 | 1412300.00 |
1677 | 2009.11.09 06:30 | buy | 839 | 0.10 | 134.470 | 132.670 | 137.770 | ||
1678 | 2009.11.10 21:00 | close | 839 | 0.10 | 134.310 | 132.670 | 137.770 | -1600.00 | 1410700.00 |
1679 | 2009.11.10 21:00 | sell | 840 | 0.10 | 134.310 | 136.110 | 131.010 | ||
1680 | 2009.11.11 13:15 | close | 840 | 0.10 | 135.310 | 136.110 | 131.010 | -10000.00 | 1400700.00 |
1681 | 2009.11.11 13:15 | buy | 841 | 0.10 | 135.310 | 133.510 | 138.610 | ||
1682 | 2009.11.11 22:00 | close | 841 | 0.10 | 134.460 | 133.510 | 138.610 | -8500.00 | 1392200.00 |
1683 | 2009.11.11 22:00 | sell | 842 | 0.10 | 134.460 | 136.260 | 131.160 | ||
1684 | 2009.11.12 20:30 | close | 842 | 0.10 | 134.490 | 136.260 | 131.160 | -300.00 | 1391900.00 |
1685 | 2009.11.12 20:30 | buy | 843 | 0.10 | 134.490 | 132.690 | 137.790 | ||
1686 | 2009.11.13 02:45 | close | 843 | 0.10 | 134.120 | 132.690 | 137.790 | -3700.00 | 1388200.00 |
1687 | 2009.11.13 02:45 | sell | 844 | 0.10 | 134.120 | 135.920 | 130.820 | ||
1688 | 2009.11.16 04:30 | close | 844 | 0.10 | 133.920 | 135.920 | 130.820 | 2000.00 | 1390200.00 |
1689 | 2009.11.16 04:30 | buy | 845 | 0.10 | 133.920 | 132.120 | 137.220 | ||
1690 | 2009.11.16 23:30 | close | 845 | 0.10 | 133.430 | 132.120 | 137.220 | -4900.00 | 1385300.00 |
1691 | 2009.11.16 23:30 | sell | 846 | 0.10 | 133.430 | 135.230 | 130.130 | ||
1692 | 2009.11.18 16:15 | close | 846 | 0.10 | 133.280 | 135.230 | 130.130 | 1500.00 | 1386800.00 |
1693 | 2009.11.18 16:15 | buy | 847 | 0.10 | 133.280 | 131.480 | 136.580 | ||
1694 | 2009.11.19 07:45 | close | 847 | 0.10 | 132.870 | 131.480 | 136.580 | -4100.00 | 1382700.00 |
1695 | 2009.11.19 07:45 | sell | 848 | 0.10 | 132.870 | 134.670 | 129.570 | ||
1696 | 2009.11.19 23:45 | close | 848 | 0.10 | 132.840 | 134.670 | 129.570 | 300.00 | 1383000.00 |
1697 | 2009.11.19 23:45 | buy | 849 | 0.10 | 132.840 | 131.040 | 136.140 | ||
1698 | 2009.11.20 16:45 | close | 849 | 0.10 | 132.360 | 131.040 | 136.140 | -4800.00 | 1378200.00 |
1699 | 2009.11.20 16:45 | sell | 850 | 0.10 | 132.360 | 134.160 | 129.060 | ||
1700 | 2009.11.23 07:30 | close | 850 | 0.10 | 132.610 | 134.160 | 129.060 | -2500.00 | 1375700.00 |
1701 | 2009.11.23 07:30 | buy | 851 | 0.10 | 132.610 | 130.810 | 135.910 | ||
1702 | 2009.11.24 06:30 | close | 851 | 0.10 | 132.800 | 130.810 | 135.910 | 1900.00 | 1377600.00 |
1703 | 2009.11.24 06:30 | sell | 852 | 0.10 | 132.800 | 134.600 | 129.500 | ||
1704 | 2009.11.27 01:15 | t/p | 852 | 0.10 | 129.500 | 134.600 | 129.500 | 33000.00 | 1410600.00 |
1705 | 2009.11.27 16:30 | buy | 853 | 0.10 | 129.120 | 127.320 | 132.420 | ||
1706 | 2009.11.30 12:15 | close | 853 | 0.10 | 129.940 | 127.320 | 132.420 | 8200.00 | 1418800.00 |
1707 | 2009.11.30 12:15 | sell | 854 | 0.10 | 129.940 | 131.740 | 126.640 | ||
1708 | 2009.12.01 07:15 | close | 854 | 0.10 | 130.980 | 131.740 | 126.640 | -10400.00 | 1408400.00 |
1709 | 2009.12.01 07:15 | buy | 855 | 0.10 | 130.980 | 129.180 | 134.280 | ||
1710 | 2009.12.02 23:45 | close | 855 | 0.10 | 131.520 | 129.180 | 134.280 | 5400.00 | 1413800.00 |
1711 | 2009.12.02 23:45 | sell | 856 | 0.10 | 131.520 | 133.320 | 128.220 | ||
1712 | 2009.12.03 05:00 | close | 856 | 0.10 | 132.590 | 133.320 | 128.220 | -10700.00 | 1403100.00 |
1713 | 2009.12.03 05:00 | buy | 857 | 0.10 | 132.590 | 130.790 | 135.890 | ||
1714 | 2009.12.07 13:45 | close | 857 | 0.10 | 133.200 | 130.790 | 135.890 | 6100.00 | 1409200.00 |
1715 | 2009.12.07 13:45 | sell | 858 | 0.10 | 133.200 | 135.000 | 129.900 | ||
1716 | 2009.12.08 19:45 | t/p | 858 | 0.10 | 129.900 | 135.000 | 129.900 | 33000.00 | 1442200.00 |
1717 | 2009.12.10 04:00 | buy | 859 | 0.10 | 129.980 | 128.180 | 133.280 | ||
1718 | 2009.12.10 10:45 | close | 859 | 0.10 | 129.790 | 128.180 | 133.280 | -1900.00 | 1440300.00 |
1719 | 2009.12.10 10:45 | sell | 860 | 0.10 | 129.790 | 131.590 | 126.490 | ||
1720 | 2009.12.10 15:45 | close | 860 | 0.10 | 129.880 | 131.590 | 126.490 | -900.00 | 1439400.00 |
1721 | 2009.12.10 15:45 | buy | 861 | 0.10 | 129.880 | 128.080 | 133.180 | ||
1722 | 2009.12.11 22:00 | close | 861 | 0.10 | 130.370 | 128.080 | 133.180 | 4900.00 | 1444300.00 |
1723 | 2009.12.11 22:00 | sell | 862 | 0.10 | 130.370 | 132.170 | 127.070 | ||
1724 | 2009.12.15 20:30 | close | 862 | 0.10 | 130.390 | 132.170 | 127.070 | -200.00 | 1444100.00 |
1725 | 2009.12.15 20:30 | buy | 863 | 0.10 | 130.390 | 128.590 | 133.690 | ||
1726 | 2009.12.17 08:30 | close | 863 | 0.10 | 129.650 | 128.590 | 133.690 | -7400.00 | 1436700.00 |
1727 | 2009.12.17 08:30 | sell | 864 | 0.10 | 129.650 | 131.450 | 126.350 | ||
1728 | 2009.12.18 13:00 | close | 864 | 0.10 | 129.920 | 131.450 | 126.350 | -2700.00 | 1434000.00 |
1729 | 2009.12.18 13:00 | buy | 865 | 0.10 | 129.920 | 128.120 | 133.220 | ||
1730 | 2009.12.29 23:45 | close | 865 | 0.10 | 132.040 | 128.120 | 133.220 | 21200.00 | 1455200.00 |
1731 | 2009.12.29 23:45 | sell | 866 | 0.10 | 132.040 | 133.840 | 128.740 | ||
1732 | 2010.01.04 14:15 | close | 866 | 0.10 | 133.700 | 133.840 | 128.740 | -16600.00 | 1438600.00 |
1733 | 2010.01.04 14:15 | buy | 867 | 0.10 | 133.700 | 131.900 | 137.000 | ||
1734 | 2010.01.05 08:00 | close | 867 | 0.10 | 132.580 | 131.900 | 137.000 | -11200.00 | 1427400.00 |
1735 | 2010.01.05 08:00 | sell | 868 | 0.10 | 132.580 | 134.380 | 129.280 | ||
1736 | 2010.01.06 10:15 | close | 868 | 0.10 | 132.030 | 134.380 | 129.280 | 5500.00 | 1432900.00 |
1737 | 2010.01.06 10:15 | buy | 869 | 0.10 | 132.030 | 130.230 | 135.330 | ||
1738 | 2010.01.11 22:00 | close | 869 | 0.10 | 133.660 | 130.230 | 135.330 | 16300.00 | 1449200.00 |
1739 | 2010.01.11 22:00 | sell | 870 | 0.10 | 133.660 | 135.460 | 130.360 | ||
1740 | 2010.01.13 14:00 | close | 870 | 0.10 | 132.760 | 135.460 | 130.360 | 9000.00 | 1458200.00 |
1741 | 2010.01.13 14:00 | buy | 871 | 0.10 | 132.760 | 130.960 | 136.060 | ||
1742 | 2010.01.13 22:45 | close | 871 | 0.10 | 132.680 | 130.960 | 136.060 | -800.00 | 1457400.00 |
1743 | 2010.01.13 22:45 | sell | 872 | 0.10 | 132.680 | 134.480 | 129.380 | ||
1744 | 2010.01.14 08:15 | close | 872 | 0.10 | 133.430 | 134.480 | 129.380 | -7500.00 | 1449900.00 |
1745 | 2010.01.14 08:15 | buy | 873 | 0.10 | 133.430 | 131.630 | 136.730 | ||
1746 | 2010.01.14 18:30 | close | 873 | 0.10 | 131.760 | 131.630 | 136.730 | -16700.00 | 1433200.00 |
1747 | 2010.01.14 18:30 | sell | 874 | 0.10 | 131.760 | 133.560 | 128.460 | ||
1748 | 2010.01.15 04:45 | close | 874 | 0.10 | 131.400 | 133.560 | 128.460 | 3600.00 | 1436800.00 |
1749 | 2010.01.15 04:45 | buy | 875 | 0.10 | 131.400 | 129.600 | 134.700 | ||
1750 | 2010.01.15 07:45 | close | 875 | 0.10 | 131.450 | 129.600 | 134.700 | 500.00 | 1437300.00 |
1751 | 2010.01.15 07:45 | sell | 876 | 0.10 | 131.450 | 133.250 | 128.150 | ||
1752 | 2010.01.18 12:15 | close | 876 | 0.10 | 130.750 | 133.250 | 128.150 | 7000.00 | 1444300.00 |
1753 | 2010.01.18 12:15 | buy | 877 | 0.10 | 130.750 | 128.950 | 134.050 | ||
1754 | 2010.01.18 18:15 | close | 877 | 0.10 | 130.540 | 128.950 | 134.050 | -2100.00 | 1442200.00 |
1755 | 2010.01.18 18:15 | sell | 878 | 0.10 | 130.540 | 132.340 | 127.240 | ||
1756 | 2010.01.21 19:00 | t/p | 878 | 0.10 | 127.240 | 132.340 | 127.240 | 33000.00 | 1475200.00 |
1757 | 2010.01.22 12:45 | buy | 879 | 0.10 | 127.820 | 126.020 | 131.120 | ||
1758 | 2010.01.22 19:00 | close | 879 | 0.10 | 127.480 | 126.020 | 131.120 | -3400.00 | 1471800.00 |
1759 | 2010.01.22 19:00 | sell | 880 | 0.10 | 127.480 | 129.280 | 124.180 | ||
1760 | 2010.01.25 09:00 | close | 880 | 0.10 | 127.830 | 129.280 | 124.180 | -3500.00 | 1468300.00 |
1761 | 2010.01.25 09:00 | buy | 881 | 0.10 | 127.830 | 126.030 | 131.130 | ||
1762 | 2010.01.26 09:30 | close | 881 | 0.10 | 126.990 | 126.030 | 131.130 | -8400.00 | 1459900.00 |
1763 | 2010.01.26 09:30 | sell | 882 | 0.10 | 126.990 | 128.790 | 123.690 | ||
1764 | 2010.01.27 16:45 | close | 882 | 0.10 | 125.570 | 128.790 | 123.690 | 14200.00 | 1474100.00 |
1765 | 2010.01.27 16:45 | buy | 883 | 0.10 | 125.570 | 123.770 | 128.870 | ||
1766 | 2010.01.27 22:45 | close | 883 | 0.10 | 126.140 | 123.770 | 128.870 | 5700.00 | 1479800.00 |
1767 | 2010.01.27 22:45 | sell | 884 | 0.10 | 126.140 | 127.940 | 122.840 | ||
1768 | 2010.01.28 02:15 | close | 884 | 0.10 | 126.240 | 127.940 | 122.840 | -1000.00 | 1478800.00 |
1769 | 2010.01.28 02:15 | buy | 885 | 0.10 | 126.240 | 124.440 | 129.540 | ||
1770 | 2010.01.28 18:30 | close | 885 | 0.10 | 125.490 | 124.440 | 129.540 | -7500.00 | 1471300.00 |
1771 | 2010.01.28 18:30 | sell | 886 | 0.10 | 125.490 | 127.290 | 122.190 | ||
1772 | 2010.01.29 13:30 | close | 886 | 0.10 | 126.100 | 127.290 | 122.190 | -6100.00 | 1465200.00 |
1773 | 2010.01.29 13:30 | buy | 887 | 0.10 | 126.100 | 124.300 | 129.400 | ||
1774 | 2010.01.29 22:30 | close | 887 | 0.10 | 125.140 | 124.300 | 129.400 | -9600.00 | 1455600.00 |
1775 | 2010.01.29 22:30 | sell | 888 | 0.10 | 125.140 | 126.940 | 121.840 | ||
1776 | 2010.02.01 13:45 | close | 888 | 0.10 | 125.370 | 126.940 | 121.840 | -2300.00 | 1453300.00 |
1777 | 2010.02.01 13:45 | buy | 889 | 0.10 | 125.370 | 123.570 | 128.670 | ||
1778 | 2010.02.04 15:00 | close | 889 | 0.10 | 125.610 | 123.570 | 128.670 | 2400.00 | 1455700.00 |
1779 | 2010.02.04 15:00 | sell | 890 | 0.10 | 125.610 | 127.410 | 122.310 | ||
1780 | 2010.02.04 18:45 | t/p | 890 | 0.10 | 122.310 | 127.410 | 122.310 | 33000.00 | 1488700.00 |
1781 | 2010.02.05 06:30 | buy | 891 | 0.10 | 122.920 | 121.120 | 126.220 | ||
1782 | 2010.02.05 15:00 | close | 891 | 0.10 | 122.380 | 121.120 | 126.220 | -5400.00 | 1483300.00 |
1783 | 2010.02.05 15:00 | sell | 892 | 0.10 | 122.380 | 124.180 | 119.080 | ||
1784 | 2010.02.08 14:00 | close | 892 | 0.10 | 121.950 | 124.180 | 119.080 | 4300.00 | 1487600.00 |
1785 | 2010.02.08 14:00 | buy | 893 | 0.10 | 121.950 | 120.150 | 125.250 | ||
1786 | 2010.02.09 04:15 | close | 893 | 0.10 | 122.270 | 120.150 | 125.250 | 3200.00 | 1490800.00 |
1787 | 2010.02.09 04:15 | sell | 894 | 0.10 | 122.270 | 124.070 | 118.970 | ||
1788 | 2010.02.09 09:45 | close | 894 | 0.10 | 123.000 | 124.070 | 118.970 | -7300.00 | 1483500.00 |
1789 | 2010.02.09 09:45 | buy | 895 | 0.10 | 123.000 | 121.200 | 126.300 | ||
1790 | 2010.02.10 10:00 | close | 895 | 0.10 | 123.520 | 121.200 | 126.300 | 5200.00 | 1488700.00 |
1791 | 2010.02.10 10:00 | sell | 896 | 0.10 | 123.520 | 125.320 | 120.220 | ||
1792 | 2010.02.11 00:15 | close | 896 | 0.10 | 123.560 | 125.320 | 120.220 | -400.00 | 1488300.00 |
1793 | 2010.02.11 00:15 | buy | 897 | 0.10 | 123.560 | 121.760 | 126.860 | ||
1794 | 2010.02.11 16:15 | close | 897 | 0.10 | 122.550 | 121.760 | 126.860 | -10100.00 | 1478200.00 |
1795 | 2010.02.11 16:15 | sell | 898 | 0.10 | 122.550 | 124.350 | 119.250 | ||
1796 | 2010.02.12 22:30 | close | 898 | 0.10 | 122.520 | 124.350 | 119.250 | 300.00 | 1478500.00 |
1797 | 2010.02.12 22:30 | buy | 899 | 0.10 | 122.520 | 120.720 | 125.820 | ||
1798 | 2010.02.17 22:00 | close | 899 | 0.10 | 124.050 | 120.720 | 125.820 | 15300.00 | 1493800.00 |
1799 | 2010.02.17 22:00 | sell | 900 | 0.10 | 124.050 | 125.850 | 120.750 | ||
1800 | 2010.02.18 21:15 | close | 900 | 0.10 | 124.190 | 125.850 | 120.750 | -1400.00 | 1492400.00 |
1801 | 2010.02.18 21:15 | buy | 901 | 0.10 | 124.190 | 122.390 | 127.490 | ||
1802 | 2010.02.19 06:45 | close | 901 | 0.10 | 123.680 | 122.390 | 127.490 | -5100.00 | 1487300.00 |
1803 | 2010.02.19 06:45 | sell | 902 | 0.10 | 123.680 | 125.480 | 120.380 | ||
1804 | 2010.02.19 22:30 | close | 902 | 0.10 | 124.660 | 125.480 | 120.380 | -9800.00 | 1477500.00 |
1805 | 2010.02.19 22:30 | buy | 903 | 0.10 | 124.660 | 122.860 | 127.960 | ||
1806 | 2010.02.22 14:30 | close | 903 | 0.10 | 124.250 | 122.860 | 127.960 | -4100.00 | 1473400.00 |
1807 | 2010.02.22 14:30 | sell | 904 | 0.10 | 124.250 | 126.050 | 120.950 | ||
1808 | 2010.02.25 05:00 | t/p | 904 | 0.10 | 120.950 | 126.050 | 120.950 | 33000.00 | 1506400.00 |
1809 | 2010.02.26 01:30 | buy | 905 | 0.10 | 120.750 | 118.950 | 124.050 | ||
1810 | 2010.02.26 20:15 | close | 905 | 0.10 | 120.930 | 118.950 | 124.050 | 1800.00 | 1508200.00 |
1811 | 2010.02.26 20:15 | sell | 906 | 0.10 | 120.930 | 122.730 | 117.630 | ||
1812 | 2010.03.01 14:30 | close | 906 | 0.10 | 120.830 | 122.730 | 117.630 | 1000.00 | 1509200.00 |
1813 | 2010.03.01 14:30 | buy | 907 | 0.10 | 120.830 | 119.030 | 124.130 | ||
1814 | 2010.03.01 17:45 | close | 907 | 0.10 | 120.300 | 119.030 | 124.130 | -5300.00 | 1503900.00 |
1815 | 2010.03.01 17:45 | sell | 908 | 0.10 | 120.300 | 122.100 | 117.000 | ||
1816 | 2010.03.02 19:15 | close | 908 | 0.10 | 120.790 | 122.100 | 117.000 | -4900.00 | 1499000.00 |
1817 | 2010.03.02 19:15 | buy | 909 | 0.10 | 120.790 | 118.990 | 124.090 | ||
1818 | 2010.03.04 11:30 | close | 909 | 0.10 | 120.790 | 118.990 | 124.090 | 0.00 | 1499000.00 |
1819 | 2010.03.04 11:30 | sell | 910 | 0.10 | 120.790 | 122.590 | 117.490 | ||
1820 | 2010.03.04 19:30 | close | 910 | 0.10 | 120.910 | 122.590 | 117.490 | -1200.00 | 1497800.00 |
1821 | 2010.03.04 19:30 | buy | 911 | 0.10 | 120.910 | 119.110 | 124.210 | ||
1822 | 2010.03.08 15:30 | close | 911 | 0.10 | 123.290 | 119.110 | 124.210 | 23800.00 | 1521600.00 |
1823 | 2010.03.08 15:30 | sell | 912 | 0.10 | 123.290 | 125.090 | 119.990 | ||
1824 | 2010.03.09 23:45 | close | 912 | 0.10 | 122.350 | 125.090 | 119.990 | 9400.00 | 1531000.00 |
1825 | 2010.03.09 23:45 | buy | 913 | 0.10 | 122.350 | 120.550 | 125.650 | ||
1826 | 2010.03.11 08:30 | close | 913 | 0.10 | 123.280 | 120.550 | 125.650 | 9300.00 | 1540300.00 |
1827 | 2010.03.11 08:30 | sell | 914 | 0.10 | 123.280 | 125.080 | 119.980 | ||
1828 | 2010.03.11 16:45 | close | 914 | 0.10 | 123.400 | 125.080 | 119.980 | -1200.00 | 1539100.00 |
1829 | 2010.03.11 16:45 | buy | 915 | 0.10 | 123.400 | 121.600 | 126.700 | ||
1830 | 2010.03.15 20:30 | close | 915 | 0.10 | 123.510 | 121.600 | 126.700 | 1100.00 | 1540200.00 |
1831 | 2010.03.15 20:30 | sell | 916 | 0.10 | 123.510 | 125.310 | 120.210 | ||
1832 | 2010.03.16 15:15 | close | 916 | 0.10 | 124.210 | 125.310 | 120.210 | -7000.00 | 1533200.00 |
1833 | 2010.03.16 15:15 | buy | 917 | 0.10 | 124.210 | 122.410 | 127.510 | ||
1834 | 2010.03.17 19:45 | close | 917 | 0.10 | 124.290 | 122.410 | 127.510 | 800.00 | 1534000.00 |
1835 | 2010.03.17 19:45 | sell | 918 | 0.10 | 124.290 | 126.090 | 120.990 | ||
1836 | 2010.03.23 02:00 | close | 918 | 0.10 | 122.560 | 126.090 | 120.990 | 17300.00 | 1551300.00 |
1837 | 2010.03.23 02:00 | buy | 919 | 0.10 | 122.560 | 120.760 | 125.860 | ||
1838 | 2010.03.23 13:00 | close | 919 | 0.10 | 121.990 | 120.760 | 125.860 | -5700.00 | 1545600.00 |
1839 | 2010.03.23 13:00 | sell | 920 | 0.10 | 121.990 | 123.790 | 118.690 | ||
1840 | 2010.03.24 17:30 | close | 920 | 0.10 | 122.610 | 123.790 | 118.690 | -6200.00 | 1539400.00 |
1841 | 2010.03.24 17:30 | buy | 921 | 0.10 | 122.610 | 120.810 | 125.910 | ||
1842 | 2010.03.25 07:15 | close | 921 | 0.10 | 122.610 | 120.810 | 125.910 | 0.00 | 1539400.00 |
1843 | 2010.03.25 07:15 | sell | 922 | 0.10 | 122.610 | 124.410 | 119.310 | ||
1844 | 2010.03.25 16:30 | close | 922 | 0.10 | 123.230 | 124.410 | 119.310 | -6200.00 | 1533200.00 |
1845 | 2010.03.25 16:30 | buy | 923 | 0.10 | 123.230 | 121.430 | 126.530 | ||
1846 | 2010.03.26 02:30 | close | 923 | 0.10 | 123.090 | 121.430 | 126.530 | -1400.00 | 1531800.00 |
1847 | 2010.03.26 02:30 | sell | 924 | 0.10 | 123.090 | 124.890 | 119.790 | ||
1848 | 2010.03.26 10:30 | close | 924 | 0.10 | 123.700 | 124.890 | 119.790 | -6100.00 | 1525700.00 |
1849 | 2010.03.26 10:30 | buy | 925 | 0.10 | 123.700 | 121.900 | 127.000 | ||
1850 | 2010.04.01 16:45 | t/p | 925 | 0.10 | 127.000 | 121.900 | 127.000 | 33000.00 | 1558700.00 |
1851 | 2010.04.06 06:45 | sell | 926 | 0.10 | 126.110 | 127.910 | 122.810 | ||
1852 | 2010.04.07 08:45 | close | 926 | 0.10 | 125.640 | 127.910 | 122.810 | 4700.00 | 1563400.00 |
1853 | 2010.04.07 08:45 | buy | 927 | 0.10 | 125.640 | 123.840 | 128.940 | ||
1854 | 2010.04.07 17:00 | close | 927 | 0.10 | 125.020 | 123.840 | 128.940 | -6200.00 | 1557200.00 |
1855 | 2010.04.07 17:00 | sell | 928 | 0.10 | 125.020 | 126.820 | 121.720 | ||
1856 | 2010.04.08 20:15 | close | 928 | 0.10 | 124.600 | 126.820 | 121.720 | 4200.00 | 1561400.00 |
1857 | 2010.04.08 20:15 | buy | 929 | 0.10 | 124.600 | 122.800 | 127.900 | ||
1858 | 2010.04.12 19:00 | close | 929 | 0.10 | 126.600 | 122.800 | 127.900 | 20000.00 | 1581400.00 |
1859 | 2010.04.12 19:00 | sell | 930 | 0.10 | 126.600 | 128.400 | 123.300 | ||
1860 | 2010.04.13 13:15 | close | 930 | 0.10 | 126.600 | 128.400 | 123.300 | 0.00 | 1581400.00 |
1861 | 2010.04.13 13:15 | buy | 931 | 0.10 | 126.600 | 124.800 | 129.900 | ||
1862 | 2010.04.15 12:30 | close | 931 | 0.10 | 126.120 | 124.800 | 129.900 | -4800.00 | 1576600.00 |
1863 | 2010.04.15 12:30 | sell | 932 | 0.10 | 126.120 | 127.920 | 122.820 | ||
1864 | 2010.04.19 19:45 | close | 932 | 0.10 | 124.370 | 127.920 | 122.820 | 17500.00 | 1594100.00 |
1865 | 2010.04.19 19:45 | buy | 933 | 0.10 | 124.370 | 122.570 | 127.670 | ||
1866 | 2010.04.21 06:45 | close | 933 | 0.10 | 124.930 | 122.570 | 127.670 | 5600.00 | 1599700.00 |
1867 | 2010.04.21 06:45 | sell | 934 | 0.10 | 124.930 | 126.730 | 121.630 | ||
1868 | 2010.04.22 13:00 | close | 934 | 0.10 | 124.180 | 126.730 | 121.630 | 7500.00 | 1607200.00 |
1869 | 2010.04.22 13:00 | buy | 935 | 0.10 | 124.180 | 122.380 | 127.480 | ||
1870 | 2010.04.22 16:45 | close | 935 | 0.10 | 123.670 | 122.380 | 127.480 | -5100.00 | 1602100.00 |
1871 | 2010.04.22 16:45 | sell | 936 | 0.10 | 123.670 | 125.470 | 120.370 | ||
1872 | 2010.04.23 00:00 | close | 936 | 0.10 | 124.170 | 125.470 | 120.370 | -5000.00 | 1597100.00 |
1873 | 2010.04.23 00:00 | buy | 937 | 0.10 | 124.170 | 122.370 | 127.470 | ||
1874 | 2010.04.23 05:15 | close | 937 | 0.10 | 123.530 | 122.370 | 127.470 | -6400.00 | 1590700.00 |
1875 | 2010.04.23 05:15 | sell | 938 | 0.10 | 123.530 | 125.330 | 120.230 | ||
1876 | 2010.04.23 14:00 | close | 938 | 0.10 | 124.870 | 125.330 | 120.230 | -13400.00 | 1577300.00 |
1877 | 2010.04.23 14:00 | buy | 939 | 0.10 | 124.870 | 123.070 | 128.170 | ||
1878 | 2010.04.26 14:00 | close | 939 | 0.10 | 125.480 | 123.070 | 128.170 | 6100.00 | 1583400.00 |
1879 | 2010.04.26 14:00 | sell | 940 | 0.10 | 125.480 | 127.280 | 122.180 | ||
1880 | 2010.04.27 03:00 | close | 940 | 0.10 | 125.530 | 127.280 | 122.180 | -500.00 | 1582900.00 |
1881 | 2010.04.27 03:00 | buy | 941 | 0.10 | 125.530 | 123.730 | 128.830 | ||
1882 | 2010.04.27 14:45 | close | 941 | 0.10 | 124.480 | 123.730 | 128.830 | -10500.00 | 1572400.00 |
1883 | 2010.04.27 14:45 | sell | 942 | 0.10 | 124.480 | 126.280 | 121.180 | ||
1884 | 2010.04.28 09:00 | close | 942 | 0.10 | 122.960 | 126.280 | 121.180 | 15200.00 | 1587600.00 |
1885 | 2010.04.28 09:00 | buy | 943 | 0.10 | 122.960 | 121.160 | 126.260 | ||
1886 | 2010.04.28 23:00 | close | 943 | 0.10 | 124.290 | 121.160 | 126.260 | 13300.00 | 1600900.00 |
1887 | 2010.04.28 23:00 | sell | 944 | 0.10 | 124.290 | 126.090 | 120.990 | ||
1888 | 2010.04.29 02:00 | close | 944 | 0.10 | 124.060 | 126.090 | 120.990 | 2300.00 | 1603200.00 |
1889 | 2010.04.29 02:00 | buy | 945 | 0.10 | 124.060 | 122.260 | 127.360 | ||
1890 | 2010.04.30 20:45 | close | 945 | 0.10 | 124.950 | 122.260 | 127.360 | 8900.00 | 1612100.00 |
1891 | 2010.04.30 20:45 | sell | 946 | 0.10 | 124.950 | 126.750 | 121.650 | ||
1892 | 2010.05.03 17:15 | close | 946 | 0.10 | 124.470 | 126.750 | 121.650 | 4800.00 | 1616900.00 |
1893 | 2010.05.03 17:15 | buy | 947 | 0.10 | 124.470 | 122.670 | 127.770 | ||
1894 | 2010.05.04 13:15 | close | 947 | 0.10 | 124.150 | 122.670 | 127.770 | -3200.00 | 1613700.00 |
1895 | 2010.05.04 13:15 | sell | 948 | 0.10 | 124.150 | 125.950 | 120.850 | ||
1896 | 2010.05.05 16:00 | t/p | 948 | 0.10 | 120.850 | 125.950 | 120.850 | 33000.00 | 1646700.00 |
1897 | 2010.05.07 06:00 | buy | 949 | 0.10 | 117.870 | 116.070 | 121.170 | ||
1898 | 2010.05.07 09:00 | s/l | 949 | 0.10 | 116.070 | 116.070 | 121.170 | -18000.00 | 1628700.00 |
1899 | 2010.05.07 19:30 | sell | 950 | 0.10 | 116.430 | 118.230 | 113.130 | ||
1900 | 2010.05.10 00:00 | s/l | 950 | 0.10 | 118.230 | 118.230 | 113.130 | -18000.00 | 1610700.00 |
1901 | 2010.05.10 03:30 | buy | 951 | 0.10 | 119.390 | 117.590 | 122.690 | ||
1902 | 2010.05.10 18:45 | close | 951 | 0.10 | 119.780 | 117.590 | 122.690 | 3900.00 | 1614600.00 |
1903 | 2010.05.10 18:45 | sell | 952 | 0.10 | 119.780 | 121.580 | 116.480 | ||
1904 | 2010.05.11 19:30 | close | 952 | 0.10 | 118.460 | 121.580 | 116.480 | 13200.00 | 1627800.00 |
1905 | 2010.05.11 19:30 | buy | 953 | 0.10 | 118.460 | 116.660 | 121.760 | ||
1906 | 2010.05.12 00:45 | s/l | 953 | 0.10 | 116.660 | 116.660 | 121.760 | -18000.00 | 1609800.00 |
1907 | 2010.05.12 01:45 | sell | 954 | 0.10 | 117.050 | 118.850 | 113.750 | ||
1908 | 2010.05.12 13:30 | close | 954 | 0.10 | 118.120 | 118.850 | 113.750 | -10700.00 | 1599100.00 |
1909 | 2010.05.12 13:30 | buy | 955 | 0.10 | 118.120 | 116.320 | 121.420 | ||
1910 | 2010.05.12 22:45 | close | 955 | 0.10 | 117.520 | 116.320 | 121.420 | -6000.00 | 1593100.00 |
1911 | 2010.05.12 22:45 | sell | 956 | 0.10 | 117.520 | 119.320 | 114.220 | ||
1912 | 2010.05.13 11:45 | close | 956 | 0.10 | 117.080 | 119.320 | 114.220 | 4400.00 | 1597500.00 |
1913 | 2010.05.13 11:45 | buy | 957 | 0.10 | 117.080 | 115.280 | 120.380 | ||
1914 | 2010.05.13 15:00 | close | 957 | 0.10 | 116.590 | 115.280 | 120.380 | -4900.00 | 1592600.00 |
1915 | 2010.05.13 15:00 | sell | 958 | 0.10 | 116.590 | 118.390 | 113.290 | ||
1916 | 2010.05.17 04:30 | t/p | 958 | 0.10 | 113.290 | 118.390 | 113.290 | 33000.00 | 1625600.00 |
1917 | 2010.05.17 14:30 | buy | 959 | 0.10 | 113.870 | 112.070 | 117.170 | ||
1918 | 2010.05.17 22:00 | close | 959 | 0.10 | 114.560 | 112.070 | 117.170 | 6900.00 | 1632500.00 |
1919 | 2010.05.17 22:00 | sell | 960 | 0.10 | 114.560 | 116.360 | 111.260 | ||
1920 | 2010.05.18 01:00 | close | 960 | 0.10 | 114.680 | 116.360 | 111.260 | -1200.00 | 1631300.00 |
1921 | 2010.05.18 01:00 | buy | 961 | 0.10 | 114.680 | 112.880 | 117.980 | ||
1922 | 2010.05.18 07:15 | close | 961 | 0.10 | 113.890 | 112.880 | 117.980 | -7900.00 | 1623400.00 |
1923 | 2010.05.18 07:15 | sell | 962 | 0.10 | 113.890 | 115.690 | 110.590 | ||
1924 | 2010.05.18 12:30 | close | 962 | 0.10 | 115.240 | 115.690 | 110.590 | -13500.00 | 1609900.00 |
1925 | 2010.05.18 12:30 | buy | 963 | 0.10 | 115.240 | 113.440 | 118.540 | ||
1926 | 2010.05.18 19:30 | s/l | 963 | 0.10 | 113.440 | 113.440 | 118.540 | -18000.00 | 1591900.00 |
1927 | 2010.05.18 20:45 | sell | 964 | 0.10 | 113.080 | 114.880 | 109.780 | ||
1928 | 2010.05.19 10:15 | close | 964 | 0.10 | 111.670 | 114.880 | 109.780 | 14100.00 | 1606000.00 |
1929 | 2010.05.19 10:15 | buy | 965 | 0.10 | 111.670 | 109.870 | 114.970 | ||
1930 | 2010.05.19 14:30 | close | 965 | 0.10 | 112.140 | 109.870 | 114.970 | 4700.00 | 1610700.00 |
1931 | 2010.05.19 14:30 | sell | 966 | 0.10 | 112.140 | 113.940 | 108.840 | ||
1932 | 2010.05.19 18:30 | close | 966 | 0.10 | 112.860 | 113.940 | 108.840 | -7200.00 | 1603500.00 |
1933 | 2010.05.19 18:30 | buy | 967 | 0.10 | 112.860 | 111.060 | 116.160 | ||
1934 | 2010.05.20 07:15 | close | 967 | 0.10 | 113.160 | 111.060 | 116.160 | 3000.00 | 1606500.00 |
1935 | 2010.05.20 07:15 | sell | 968 | 0.10 | 113.160 | 114.960 | 109.860 | ||
1936 | 2010.05.20 16:30 | t/p | 968 | 0.10 | 109.860 | 114.960 | 109.860 | 33000.00 | 1639500.00 |
1937 | 2010.05.20 23:45 | buy | 969 | 0.10 | 111.200 | 109.400 | 114.500 | ||
1938 | 2010.05.21 13:30 | close | 969 | 0.10 | 111.970 | 109.400 | 114.500 | 7700.00 | 1647200.00 |
1939 | 2010.05.21 13:30 | sell | 970 | 0.10 | 111.970 | 113.770 | 108.670 | ||
1940 | 2010.05.21 20:45 | close | 970 | 0.10 | 113.000 | 113.770 | 108.670 | -10300.00 | 1636900.00 |
1941 | 2010.05.21 20:45 | buy | 971 | 0.10 | 113.000 | 111.200 | 116.300 | ||
1942 | 2010.05.24 06:30 | close | 971 | 0.10 | 112.970 | 111.200 | 116.300 | -300.00 | 1636600.00 |
1943 | 2010.05.24 06:30 | sell | 972 | 0.10 | 112.970 | 114.770 | 109.670 | ||
1944 | 2010.05.24 22:00 | close | 972 | 0.10 | 111.930 | 114.770 | 109.670 | 10400.00 | 1647000.00 |
1945 | 2010.05.24 22:00 | buy | 973 | 0.10 | 111.930 | 110.130 | 115.230 | ||
1946 | 2010.05.25 02:30 | close | 973 | 0.10 | 111.010 | 110.130 | 115.230 | -9200.00 | 1637800.00 |
1947 | 2010.05.25 02:30 | sell | 974 | 0.10 | 111.010 | 112.810 | 107.710 | ||
1948 | 2010.05.25 21:00 | close | 974 | 0.10 | 111.010 | 112.810 | 107.710 | 0.00 | 1637800.00 |
1949 | 2010.05.25 21:00 | buy | 975 | 0.10 | 111.010 | 109.210 | 114.310 | ||
1950 | 2010.05.26 07:15 | close | 975 | 0.10 | 110.760 | 109.210 | 114.310 | -2500.00 | 1635300.00 |
1951 | 2010.05.26 07:15 | sell | 976 | 0.10 | 110.760 | 112.560 | 107.460 | ||
1952 | 2010.05.26 15:30 | close | 976 | 0.10 | 110.720 | 112.560 | 107.460 | 400.00 | 1635700.00 |
1953 | 2010.05.26 15:30 | buy | 977 | 0.10 | 110.720 | 108.920 | 114.020 | ||
1954 | 2010.05.26 20:00 | close | 977 | 0.10 | 110.490 | 108.920 | 114.020 | -2300.00 | 1633400.00 |
1955 | 2010.05.26 20:00 | sell | 978 | 0.10 | 110.490 | 112.290 | 107.190 | ||
1956 | 2010.05.27 07:45 | close | 978 | 0.10 | 110.510 | 112.290 | 107.190 | -200.00 | 1633200.00 |
1957 | 2010.05.27 07:45 | buy | 979 | 0.10 | 110.510 | 108.710 | 113.810 | ||
1958 | 2010.05.28 09:30 | close | 979 | 0.10 | 112.660 | 108.710 | 113.810 | 21500.00 | 1654700.00 |
1959 | 2010.05.28 09:30 | sell | 980 | 0.10 | 112.660 | 114.460 | 109.360 | ||
1960 | 2010.05.28 12:45 | close | 980 | 0.10 | 113.050 | 114.460 | 109.360 | -3900.00 | 1650800.00 |
1961 | 2010.05.28 12:45 | buy | 981 | 0.10 | 113.050 | 111.250 | 116.350 | ||
1962 | 2010.05.28 19:30 | close | 981 | 0.10 | 111.770 | 111.250 | 116.350 | -12800.00 | 1638000.00 |
1963 | 2010.05.28 19:30 | sell | 982 | 0.10 | 111.770 | 113.570 | 108.470 | ||
1964 | 2010.05.31 06:15 | close | 982 | 0.10 | 112.450 | 113.570 | 108.470 | -6800.00 | 1631200.00 |
1965 | 2010.05.31 06:15 | buy | 983 | 0.10 | 112.450 | 110.650 | 115.750 | ||
1966 | 2010.05.31 21:00 | close | 983 | 0.10 | 112.030 | 110.650 | 115.750 | -4200.00 | 1627000.00 |
1967 | 2010.05.31 21:00 | sell | 984 | 0.10 | 112.030 | 113.830 | 108.730 | ||
1968 | 2010.06.01 19:15 | close | 984 | 0.10 | 111.970 | 113.830 | 108.730 | 600.00 | 1627600.00 |
1969 | 2010.06.01 19:15 | buy | 985 | 0.10 | 111.970 | 110.170 | 115.270 | ||
1970 | 2010.06.02 02:15 | close | 985 | 0.10 | 111.460 | 110.170 | 115.270 | -5100.00 | 1622500.00 |
1971 | 2010.06.02 02:15 | sell | 986 | 0.10 | 111.460 | 113.260 | 108.160 | ||
1972 | 2010.06.02 07:15 | close | 986 | 0.10 | 111.380 | 113.260 | 108.160 | 800.00 | 1623300.00 |
1973 | 2010.06.02 07:15 | buy | 987 | 0.10 | 111.380 | 109.580 | 114.680 | ||
1974 | 2010.06.03 19:00 | close | 987 | 0.10 | 112.360 | 109.580 | 114.680 | 9800.00 | 1633100.00 |
1975 | 2010.06.03 19:00 | sell | 988 | 0.10 | 112.360 | 114.160 | 109.060 | ||
1976 | 2010.06.07 02:15 | t/p | 988 | 0.10 | 109.060 | 114.160 | 109.060 | 33000.00 | 1666100.00 |
1977 | 2010.06.07 12:45 | buy | 989 | 0.10 | 110.000 | 108.200 | 113.300 | ||
1978 | 2010.06.08 01:00 | close | 989 | 0.10 | 109.100 | 108.200 | 113.300 | -9000.00 | 1657100.00 |
1979 | 2010.06.08 01:00 | sell | 990 | 0.10 | 109.100 | 110.900 | 105.800 | ||
1980 | 2010.06.08 07:15 | close | 990 | 0.10 | 109.610 | 110.900 | 105.800 | -5100.00 | 1652000.00 |
1981 | 2010.06.08 07:15 | buy | 991 | 0.10 | 109.610 | 107.810 | 112.910 | ||
1982 | 2010.06.08 14:30 | close | 991 | 0.10 | 109.410 | 107.810 | 112.910 | -2000.00 | 1650000.00 |
1983 | 2010.06.08 14:30 | sell | 992 | 0.10 | 109.410 | 111.210 | 106.110 | ||
1984 | 2010.06.09 02:30 | close | 992 | 0.10 | 109.020 | 111.210 | 106.110 | 3900.00 | 1653900.00 |
1985 | 2010.06.09 02:30 | buy | 993 | 0.10 | 109.020 | 107.220 | 112.320 | ||
1986 | 2010.06.10 00:15 | close | 993 | 0.10 | 109.340 | 107.220 | 112.320 | 3200.00 | 1657100.00 |
1987 | 2010.06.10 00:15 | sell | 994 | 0.10 | 109.340 | 111.140 | 106.040 | ||
1988 | 2010.06.10 10:15 | close | 994 | 0.10 | 109.240 | 111.140 | 106.040 | 1000.00 | 1658100.00 |
1989 | 2010.06.10 10:15 | buy | 995 | 0.10 | 109.240 | 107.440 | 112.540 | ||
1990 | 2010.06.11 20:15 | close | 995 | 0.10 | 110.600 | 107.440 | 112.540 | 13600.00 | 1671700.00 |
1991 | 2010.06.11 20:15 | sell | 996 | 0.10 | 110.600 | 112.400 | 107.300 | ||
1992 | 2010.06.14 04:00 | close | 996 | 0.10 | 111.830 | 112.400 | 107.300 | -12300.00 | 1659400.00 |
1993 | 2010.06.14 04:00 | buy | 997 | 0.10 | 111.830 | 110.030 | 115.130 | ||
1994 | 2010.06.15 00:15 | close | 997 | 0.10 | 111.930 | 110.030 | 115.130 | 1000.00 | 1660400.00 |
1995 | 2010.06.15 00:15 | sell | 998 | 0.10 | 111.930 | 113.730 | 108.630 | ||
1996 | 2010.06.15 16:30 | close | 998 | 0.10 | 112.000 | 113.730 | 108.630 | -700.00 | 1659700.00 |
1997 | 2010.06.15 16:30 | buy | 999 | 0.10 | 112.000 | 110.200 | 115.300 | ||
1998 | 2010.06.16 17:00 | close | 999 | 0.10 | 112.470 | 110.200 | 115.300 | 4700.00 | 1664400.00 |
1999 | 2010.06.16 17:00 | sell | 1000 | 0.10 | 112.470 | 114.270 | 109.170 | ||
2000 | 2010.06.17 14:30 | close | 1000 | 0.10 | 112.880 | 114.270 | 109.170 | -4100.00 | 1660300.00 |
2001 | 2010.06.17 14:30 | buy | 1001 | 0.10 | 112.880 | 111.080 | 116.180 | ||
2002 | 2010.06.17 20:45 | close | 1001 | 0.10 | 112.370 | 111.080 | 116.180 | -5100.00 | 1655200.00 |
2003 | 2010.06.17 20:45 | sell | 1002 | 0.10 | 112.370 | 114.170 | 109.070 | ||
2004 | 2010.06.18 03:15 | close | 1002 | 0.10 | 112.510 | 114.170 | 109.070 | -1400.00 | 1653800.00 |
2005 | 2010.06.18 03:15 | buy | 1003 | 0.10 | 112.510 | 110.710 | 115.810 | ||
2006 | 2010.06.18 15:30 | close | 1003 | 0.10 | 112.170 | 110.710 | 115.810 | -3400.00 | 1650400.00 |
2007 | 2010.06.18 15:30 | sell | 1004 | 0.10 | 112.170 | 113.970 | 108.870 | ||
2008 | 2010.06.21 07:45 | close | 1004 | 0.10 | 113.070 | 113.970 | 108.870 | -9000.00 | 1641400.00 |
2009 | 2010.06.21 07:45 | buy | 1005 | 0.10 | 113.070 | 111.270 | 116.370 | ||
2010 | 2010.06.21 22:00 | close | 1005 | 0.10 | 112.110 | 111.270 | 116.370 | -9600.00 | 1631800.00 |
2011 | 2010.06.21 22:00 | sell | 1006 | 0.10 | 112.110 | 113.910 | 108.810 | ||
2012 | 2010.06.24 01:15 | close | 1006 | 0.10 | 110.700 | 113.910 | 108.810 | 14100.00 | 1645900.00 |
2013 | 2010.06.24 01:15 | buy | 1007 | 0.10 | 110.700 | 108.900 | 114.000 | ||
2014 | 2010.06.24 13:15 | close | 1007 | 0.10 | 109.840 | 108.900 | 114.000 | -8600.00 | 1637300.00 |
2015 | 2010.06.24 13:15 | sell | 1008 | 0.10 | 109.840 | 111.640 | 106.540 | ||
2016 | 2010.06.24 21:30 | close | 1008 | 0.10 | 110.340 | 111.640 | 106.540 | -5000.00 | 1632300.00 |
2017 | 2010.06.24 21:30 | buy | 1009 | 0.10 | 110.340 | 108.540 | 113.640 | ||
2018 | 2010.06.25 16:00 | close | 1009 | 0.10 | 109.880 | 108.540 | 113.640 | -4600.00 | 1627700.00 |
2019 | 2010.06.25 16:00 | sell | 1010 | 0.10 | 109.880 | 111.680 | 106.580 | ||
2020 | 2010.06.28 00:30 | close | 1010 | 0.10 | 110.560 | 111.680 | 106.580 | -6800.00 | 1620900.00 |
2021 | 2010.06.28 00:30 | buy | 1011 | 0.10 | 110.560 | 108.760 | 113.860 | ||
2022 | 2010.06.28 17:15 | close | 1011 | 0.10 | 110.130 | 108.760 | 113.860 | -4300.00 | 1616600.00 |
2023 | 2010.06.28 17:15 | sell | 1012 | 0.10 | 110.130 | 111.930 | 106.830 | ||
2024 | 2010.06.30 13:15 | close | 1012 | 0.10 | 109.010 | 111.930 | 106.830 | 11200.00 | 1627800.00 |
2025 | 2010.06.30 13:15 | buy | 1013 | 0.10 | 109.010 | 107.210 | 112.310 | ||
2026 | 2010.07.01 00:30 | close | 1013 | 0.10 | 108.160 | 107.210 | 112.310 | -8500.00 | 1619300.00 |
2027 | 2010.07.01 00:30 | sell | 1014 | 0.10 | 108.160 | 109.960 | 104.860 | ||
2028 | 2010.07.01 13:30 | close | 1014 | 0.10 | 108.520 | 109.960 | 104.860 | -3600.00 | 1615700.00 |
2029 | 2010.07.01 13:30 | buy | 1015 | 0.10 | 108.520 | 106.720 | 111.820 | ||
2030 | 2010.07.05 17:00 | close | 1015 | 0.10 | 109.910 | 106.720 | 111.820 | 13900.00 | 1629600.00 |
2031 | 2010.07.05 17:00 | sell | 1016 | 0.10 | 109.910 | 111.710 | 106.610 | ||
2032 | 2010.07.06 11:00 | close | 1016 | 0.10 | 110.650 | 111.710 | 106.610 | -7400.00 | 1622200.00 |
2033 | 2010.07.06 11:00 | buy | 1017 | 0.10 | 110.650 | 108.850 | 113.950 | ||
2034 | 2010.07.07 11:15 | close | 1017 | 0.10 | 109.610 | 108.850 | 113.950 | -10400.00 | 1611800.00 |
2035 | 2010.07.07 11:15 | sell | 1018 | 0.10 | 109.610 | 111.410 | 106.310 | ||
2036 | 2010.07.07 20:15 | close | 1018 | 0.10 | 110.650 | 111.410 | 106.310 | -10400.00 | 1601400.00 |
2037 | 2010.07.07 20:15 | buy | 1019 | 0.10 | 110.650 | 108.850 | 113.950 | ||
2038 | 2010.07.09 17:45 | close | 1019 | 0.10 | 111.880 | 108.850 | 113.950 | 12300.00 | 1613700.00 |
2039 | 2010.07.09 17:45 | sell | 1020 | 0.10 | 111.880 | 113.680 | 108.580 | ||
2040 | 2010.07.12 06:00 | close | 1020 | 0.10 | 112.220 | 113.680 | 108.580 | -3400.00 | 1610300.00 |
2041 | 2010.07.12 06:00 | buy | 1021 | 0.10 | 112.220 | 110.420 | 115.520 | ||
2042 | 2010.07.12 12:15 | close | 1021 | 0.10 | 111.160 | 110.420 | 115.520 | -10600.00 | 1599700.00 |
2043 | 2010.07.12 12:15 | sell | 1022 | 0.10 | 111.160 | 112.960 | 107.860 | ||
2044 | 2010.07.13 19:15 | close | 1022 | 0.10 | 112.270 | 112.960 | 107.860 | -11100.00 | 1588600.00 |
2045 | 2010.07.13 19:15 | buy | 1023 | 0.10 | 112.270 | 110.470 | 115.570 | ||
2046 | 2010.07.14 16:15 | close | 1023 | 0.10 | 112.270 | 110.470 | 115.570 | 0.00 | 1588600.00 |
2047 | 2010.07.14 16:15 | sell | 1024 | 0.10 | 112.270 | 114.070 | 108.970 | ||
2048 | 2010.07.14 22:15 | close | 1024 | 0.10 | 112.530 | 114.070 | 108.970 | -2600.00 | 1586000.00 |
2049 | 2010.07.14 22:15 | buy | 1025 | 0.10 | 112.530 | 110.730 | 115.830 | ||
2050 | 2010.07.16 08:15 | close | 1025 | 0.10 | 112.430 | 110.730 | 115.830 | -1000.00 | 1585000.00 |
2051 | 2010.07.16 08:15 | sell | 1026 | 0.10 | 112.430 | 114.230 | 109.130 | ||
2052 | 2010.07.16 14:45 | close | 1026 | 0.10 | 112.790 | 114.230 | 109.130 | -3600.00 | 1581400.00 |
2053 | 2010.07.16 14:45 | buy | 1027 | 0.10 | 112.790 | 110.990 | 116.090 | ||
2054 | 2010.07.16 19:00 | close | 1027 | 0.10 | 111.890 | 110.990 | 116.090 | -9000.00 | 1572400.00 |
2055 | 2010.07.16 19:00 | sell | 1028 | 0.10 | 111.890 | 113.690 | 108.590 | ||
2056 | 2010.07.19 13:30 | close | 1028 | 0.10 | 112.830 | 113.690 | 108.590 | -9400.00 | 1563000.00 |
2057 | 2010.07.19 13:30 | buy | 1029 | 0.10 | 112.830 | 111.030 | 116.130 | ||
2058 | 2010.07.19 21:45 | close | 1029 | 0.10 | 112.400 | 111.030 | 116.130 | -4300.00 | 1558700.00 |
2059 | 2010.07.19 21:45 | sell | 1030 | 0.10 | 112.400 | 114.200 | 109.100 | ||
2060 | 2010.07.20 08:00 | close | 1030 | 0.10 | 113.010 | 114.200 | 109.100 | -6100.00 | 1552600.00 |
2061 | 2010.07.20 08:00 | buy | 1031 | 0.10 | 113.010 | 111.210 | 116.310 | ||
2062 | 2010.07.20 15:15 | close | 1031 | 0.10 | 111.900 | 111.210 | 116.310 | -11100.00 | 1541500.00 |
2063 | 2010.07.20 15:15 | sell | 1032 | 0.10 | 111.900 | 113.700 | 108.600 | ||
2064 | 2010.07.20 22:00 | close | 1032 | 0.10 | 112.700 | 113.700 | 108.600 | -8000.00 | 1533500.00 |
2065 | 2010.07.20 22:00 | buy | 1033 | 0.10 | 112.700 | 110.900 | 116.000 | ||
2066 | 2010.07.21 09:45 | close | 1033 | 0.10 | 112.360 | 110.900 | 116.000 | -3400.00 | 1530100.00 |
2067 | 2010.07.21 09:45 | sell | 1034 | 0.10 | 112.360 | 114.160 | 109.060 | ||
2068 | 2010.07.22 14:15 | close | 1034 | 0.10 | 111.570 | 114.160 | 109.060 | 7900.00 | 1538000.00 |
2069 | 2010.07.22 14:15 | buy | 1035 | 0.10 | 111.570 | 109.770 | 114.870 | ||
2070 | 2010.07.23 09:00 | close | 1035 | 0.10 | 112.150 | 109.770 | 114.870 | 5800.00 | 1543800.00 |
2071 | 2010.07.23 09:00 | sell | 1036 | 0.10 | 112.150 | 113.950 | 108.850 | ||
2072 | 2010.07.23 14:15 | close | 1036 | 0.10 | 112.440 | 113.950 | 108.850 | -2900.00 | 1540900.00 |
2073 | 2010.07.23 14:15 | buy | 1037 | 0.10 | 112.440 | 110.640 | 115.740 | ||
2074 | 2010.07.23 20:00 | close | 1037 | 0.10 | 112.650 | 110.640 | 115.740 | 2100.00 | 1543000.00 |
2075 | 2010.07.23 20:00 | sell | 1038 | 0.10 | 112.650 | 114.450 | 109.350 | ||
2076 | 2010.07.26 02:15 | close | 1038 | 0.10 | 113.270 | 114.450 | 109.350 | -6200.00 | 1536800.00 |
2077 | 2010.07.26 02:15 | buy | 1039 | 0.10 | 113.270 | 111.470 | 116.570 | ||
2078 | 2010.07.26 13:00 | close | 1039 | 0.10 | 112.420 | 111.470 | 116.570 | -8500.00 | 1528300.00 |
2079 | 2010.07.26 13:00 | sell | 1040 | 0.10 | 112.420 | 114.220 | 109.120 | ||
2080 | 2010.07.26 20:30 | close | 1040 | 0.10 | 112.890 | 114.220 | 109.120 | -4700.00 | 1523600.00 |
2081 | 2010.07.26 20:30 | buy | 1041 | 0.10 | 112.890 | 111.090 | 116.190 | ||
2082 | 2010.07.28 17:45 | close | 1041 | 0.10 | 113.960 | 111.090 | 116.190 | 10700.00 | 1534300.00 |
2083 | 2010.07.28 17:45 | sell | 1042 | 0.10 | 113.960 | 115.760 | 110.660 | ||
2084 | 2010.07.29 13:00 | close | 1042 | 0.10 | 113.580 | 115.760 | 110.660 | 3800.00 | 1538100.00 |
2085 | 2010.07.29 13:00 | buy | 1043 | 0.10 | 113.580 | 111.780 | 116.880 | ||
2086 | 2010.07.29 22:45 | close | 1043 | 0.10 | 113.580 | 111.780 | 116.880 | 0.00 | 1538100.00 |
2087 | 2010.07.29 22:45 | sell | 1044 | 0.10 | 113.580 | 115.380 | 110.280 | ||
2088 | 2010.07.30 21:00 | close | 1044 | 0.10 | 112.750 | 115.380 | 110.280 | 8300.00 | 1546400.00 |
2089 | 2010.07.30 21:00 | buy | 1045 | 0.10 | 112.750 | 110.950 | 116.050 | ||
2090 | 2010.08.04 07:30 | close | 1045 | 0.10 | 112.840 | 110.950 | 116.050 | 900.00 | 1547300.00 |
2091 | 2010.08.04 07:30 | sell | 1046 | 0.10 | 112.840 | 114.640 | 109.540 | ||
2092 | 2010.08.04 18:45 | close | 1046 | 0.10 | 113.550 | 114.640 | 109.540 | -7100.00 | 1540200.00 |
2093 | 2010.08.04 18:45 | buy | 1047 | 0.10 | 113.550 | 111.750 | 116.850 | ||
2094 | 2010.08.05 09:00 | close | 1047 | 0.10 | 113.160 | 111.750 | 116.850 | -3900.00 | 1536300.00 |
2095 | 2010.08.05 09:00 | sell | 1048 | 0.10 | 113.160 | 114.960 | 109.860 | ||
2096 | 2010.08.05 15:15 | close | 1048 | 0.10 | 113.370 | 114.960 | 109.860 | -2100.00 | 1534200.00 |
2097 | 2010.08.05 15:15 | buy | 1049 | 0.10 | 113.370 | 111.570 | 116.670 | ||
2098 | 2010.08.05 20:00 | close | 1049 | 0.10 | 113.160 | 111.570 | 116.670 | -2100.00 | 1532100.00 |
2099 | 2010.08.05 20:00 | sell | 1050 | 0.10 | 113.160 | 114.960 | 109.860 | ||
2100 | 2010.08.06 10:45 | close | 1050 | 0.10 | 113.500 | 114.960 | 109.860 | -3400.00 | 1528700.00 |
2101 | 2010.08.06 10:45 | buy | 1051 | 0.10 | 113.500 | 111.700 | 116.800 | ||
2102 | 2010.08.06 17:15 | close | 1051 | 0.10 | 113.220 | 111.700 | 116.800 | -2800.00 | 1525900.00 |
2103 | 2010.08.06 17:15 | sell | 1052 | 0.10 | 113.220 | 115.020 | 109.920 | ||
2104 | 2010.08.09 13:15 | close | 1052 | 0.10 | 113.480 | 115.020 | 109.920 | -2600.00 | 1523300.00 |
2105 | 2010.08.09 13:15 | buy | 1053 | 0.10 | 113.480 | 111.680 | 116.780 | ||
2106 | 2010.08.10 07:15 | close | 1053 | 0.10 | 112.850 | 111.680 | 116.780 | -6300.00 | 1517000.00 |
2107 | 2010.08.10 07:15 | sell | 1054 | 0.10 | 112.850 | 114.650 | 109.550 | ||
2108 | 2010.08.11 23:15 | t/p | 1054 | 0.10 | 109.550 | 114.650 | 109.550 | 33000.00 | 1550000.00 |
2109 | 2010.08.12 10:45 | buy | 1055 | 0.10 | 109.940 | 108.140 | 113.240 | ||
2110 | 2010.08.12 15:45 | close | 1055 | 0.10 | 109.880 | 108.140 | 113.240 | -600.00 | 1549400.00 |
2111 | 2010.08.12 15:45 | sell | 1056 | 0.10 | 109.880 | 111.680 | 106.580 | ||
2112 | 2010.08.12 20:45 | close | 1056 | 0.10 | 110.170 | 111.680 | 106.580 | -2900.00 | 1546500.00 |
2113 | 2010.08.12 20:45 | buy | 1057 | 0.10 | 110.170 | 108.370 | 113.470 | ||
2114 | 2010.08.13 14:45 | close | 1057 | 0.10 | 110.020 | 108.370 | 113.470 | -1500.00 | 1545000.00 |
2115 | 2010.08.13 14:45 | sell | 1058 | 0.10 | 110.020 | 111.820 | 106.720 | ||
2116 | 2010.08.16 12:30 | close | 1058 | 0.10 | 109.730 | 111.820 | 106.720 | 2900.00 | 1547900.00 |
2117 | 2010.08.16 12:30 | buy | 1059 | 0.10 | 109.730 | 107.930 | 113.030 | ||
2118 | 2010.08.16 17:30 | close | 1059 | 0.10 | 109.510 | 107.930 | 113.030 | -2200.00 | 1545700.00 |
2119 | 2010.08.16 17:30 | sell | 1060 | 0.10 | 109.510 | 111.310 | 106.210 | ||
2120 | 2010.08.17 14:45 | close | 1060 | 0.10 | 109.960 | 111.310 | 106.210 | -4500.00 | 1541200.00 |
2121 | 2010.08.17 14:45 | buy | 1061 | 0.10 | 109.960 | 108.160 | 113.260 | ||
2122 | 2010.08.18 07:00 | close | 1061 | 0.10 | 109.710 | 108.160 | 113.260 | -2500.00 | 1538700.00 |
2123 | 2010.08.18 07:00 | sell | 1062 | 0.10 | 109.710 | 111.510 | 106.410 | ||
2124 | 2010.08.23 01:15 | close | 1062 | 0.10 | 108.680 | 111.510 | 106.410 | 10300.00 | 1549000.00 |
2125 | 2010.08.23 01:15 | buy | 1063 | 0.10 | 108.680 | 106.880 | 111.980 | ||
2126 | 2010.08.23 08:15 | close | 1063 | 0.10 | 108.580 | 106.880 | 111.980 | -1000.00 | 1548000.00 |
2127 | 2010.08.23 08:15 | sell | 1064 | 0.10 | 108.580 | 110.380 | 105.280 | ||
2128 | 2010.08.24 21:45 | close | 1064 | 0.10 | 106.760 | 110.380 | 105.280 | 18200.00 | 1566200.00 |
2129 | 2010.08.24 21:45 | buy | 1065 | 0.10 | 106.760 | 104.960 | 110.060 | ||
2130 | 2010.08.25 03:15 | close | 1065 | 0.10 | 106.940 | 104.960 | 110.060 | 1800.00 | 1568000.00 |
2131 | 2010.08.25 03:15 | sell | 1066 | 0.10 | 106.940 | 108.740 | 103.640 | ||
2132 | 2010.08.25 07:45 | close | 1066 | 0.10 | 106.590 | 108.740 | 103.640 | 3500.00 | 1571500.00 |
2133 | 2010.08.25 07:45 | buy | 1067 | 0.10 | 106.590 | 104.790 | 109.890 | ||
2134 | 2010.08.25 18:30 | close | 1067 | 0.10 | 106.930 | 104.790 | 109.890 | 3400.00 | 1574900.00 |
2135 | 2010.08.25 18:30 | sell | 1068 | 0.10 | 106.930 | 108.730 | 103.630 | ||
2136 | 2010.08.25 23:00 | close | 1068 | 0.10 | 107.020 | 108.730 | 103.630 | -900.00 | 1574000.00 |
2137 | 2010.08.25 23:00 | buy | 1069 | 0.10 | 107.020 | 105.220 | 110.320 | ||
2138 | 2010.08.26 16:00 | close | 1069 | 0.10 | 107.520 | 105.220 | 110.320 | 5000.00 | 1579000.00 |
2139 | 2010.08.26 16:00 | sell | 1070 | 0.10 | 107.520 | 109.320 | 104.220 | ||
2140 | 2010.08.27 10:15 | close | 1070 | 0.10 | 107.700 | 109.320 | 104.220 | -1800.00 | 1577200.00 |
2141 | 2010.08.27 10:15 | buy | 1071 | 0.10 | 107.700 | 105.900 | 111.000 | ||
2142 | 2010.08.30 10:30 | close | 1071 | 0.10 | 107.870 | 105.900 | 111.000 | 1700.00 | 1578900.00 |
2143 | 2010.08.30 10:30 | sell | 1072 | 0.10 | 107.870 | 109.670 | 104.570 | ||
2144 | 2010.08.31 15:15 | close | 1072 | 0.10 | 107.370 | 109.670 | 104.570 | 5000.00 | 1583900.00 |
2145 | 2010.08.31 15:15 | buy | 1073 | 0.10 | 107.370 | 105.570 | 110.670 | ||
2146 | 2010.08.31 22:15 | close | 1073 | 0.10 | 106.610 | 105.570 | 110.670 | -7600.00 | 1576300.00 |
2147 | 2010.08.31 22:15 | sell | 1074 | 0.10 | 106.610 | 108.410 | 103.310 | ||
2148 | 2010.09.01 07:45 | close | 1074 | 0.10 | 107.170 | 108.410 | 103.310 | -5600.00 | 1570700.00 |
2149 | 2010.09.01 07:45 | buy | 1075 | 0.10 | 107.170 | 105.370 | 110.470 | ||
2150 | 2010.09.02 08:15 | close | 1075 | 0.10 | 107.580 | 105.370 | 110.470 | 4100.00 | 1574800.00 |
2151 | 2010.09.02 08:15 | sell | 1076 | 0.10 | 107.580 | 109.380 | 104.280 | ||
2152 | 2010.09.02 16:45 | close | 1076 | 0.10 | 108.050 | 109.380 | 104.280 | -4700.00 | 1570100.00 |
2153 | 2010.09.02 16:45 | buy | 1077 | 0.10 | 108.050 | 106.250 | 111.350 | ||
2154 | 2010.09.06 16:30 | close | 1077 | 0.10 | 108.390 | 106.250 | 111.350 | 3400.00 | 1573500.00 |
2155 | 2010.09.06 16:30 | sell | 1078 | 0.10 | 108.390 | 110.190 | 105.090 | ||
2156 | 2010.09.08 16:30 | close | 1078 | 0.10 | 107.070 | 110.190 | 105.090 | 13200.00 | 1586700.00 |
2157 | 2010.09.08 16:30 | buy | 1079 | 0.10 | 107.070 | 105.270 | 110.370 | ||
2158 | 2010.09.09 10:00 | close | 1079 | 0.10 | 106.030 | 105.270 | 110.370 | -10400.00 | 1576300.00 |
2159 | 2010.09.09 10:00 | sell | 1080 | 0.10 | 106.030 | 107.830 | 102.730 | ||
2160 | 2010.09.09 18:15 | close | 1080 | 0.10 | 106.610 | 107.830 | 102.730 | -5800.00 | 1570500.00 |
2161 | 2010.09.09 18:15 | buy | 1081 | 0.10 | 106.610 | 104.810 | 109.910 | ||
2162 | 2010.09.14 06:30 | close | 1081 | 0.10 | 107.370 | 104.810 | 109.910 | 7600.00 | 1578100.00 |
2163 | 2010.09.14 06:30 | sell | 1082 | 0.10 | 107.370 | 109.170 | 104.070 | ||
2164 | 2010.09.14 20:30 | close | 1082 | 0.10 | 108.140 | 109.170 | 104.070 | -7700.00 | 1570400.00 |
2165 | 2010.09.14 20:30 | buy | 1083 | 0.10 | 108.140 | 106.340 | 111.440 | ||
2166 | 2010.09.15 16:30 | t/p | 1083 | 0.10 | 111.440 | 106.340 | 111.440 | 33000.00 | 1603400.00 |
2167 | 2010.09.16 07:30 | sell | 1084 | 0.10 | 110.780 | 112.580 | 107.480 | ||
2168 | 2010.09.16 14:00 | close | 1084 | 0.10 | 112.060 | 112.580 | 107.480 | -12800.00 | 1590600.00 |
2169 | 2010.09.16 14:00 | buy | 1085 | 0.10 | 112.060 | 110.260 | 115.360 | ||
2170 | 2010.09.17 17:15 | close | 1085 | 0.10 | 111.960 | 110.260 | 115.360 | -1000.00 | 1589600.00 |
2171 | 2010.09.17 17:15 | sell | 1086 | 0.10 | 111.960 | 113.760 | 108.660 | ||
2172 | 2010.09.21 15:45 | close | 1086 | 0.10 | 112.120 | 113.760 | 108.660 | -1600.00 | 1588000.00 |
2173 | 2010.09.21 15:45 | buy | 1087 | 0.10 | 112.120 | 110.320 | 115.420 | ||
2174 | 2010.09.22 22:30 | close | 1087 | 0.10 | 113.200 | 110.320 | 115.420 | 10800.00 | 1598800.00 |
2175 | 2010.09.22 22:30 | sell | 1088 | 0.10 | 113.200 | 115.000 | 109.900 | ||
2176 | 2010.09.24 08:30 | close | 1088 | 0.10 | 112.980 | 115.000 | 109.900 | 2200.00 | 1601000.00 |
2177 | 2010.09.24 08:30 | buy | 1089 | 0.10 | 112.980 | 111.180 | 116.280 | ||
2178 | 2010.09.28 13:15 | close | 1089 | 0.10 | 113.210 | 111.180 | 116.280 | 2300.00 | 1603300.00 |
2179 | 2010.09.28 13:15 | sell | 1090 | 0.10 | 113.210 | 115.010 | 109.910 | ||
2180 | 2010.09.28 20:15 | close | 1090 | 0.10 | 113.770 | 115.010 | 109.910 | -5600.00 | 1597700.00 |
2181 | 2010.09.28 20:15 | buy | 1091 | 0.10 | 113.770 | 111.970 | 117.070 | ||
2182 | 2010.09.30 08:45 | close | 1091 | 0.10 | 113.180 | 111.970 | 117.070 | -5900.00 | 1591800.00 |
2183 | 2010.09.30 08:45 | sell | 1092 | 0.10 | 113.180 | 114.980 | 109.880 | ||
2184 | 2010.09.30 17:00 | close | 1092 | 0.10 | 113.900 | 114.980 | 109.880 | -7200.00 | 1584600.00 |
2185 | 2010.09.30 17:00 | buy | 1093 | 0.10 | 113.900 | 112.100 | 117.200 | ||
2186 | 2010.10.04 12:45 | close | 1093 | 0.10 | 114.060 | 112.100 | 117.200 | 1600.00 | 1586200.00 |
2187 | 2010.10.04 12:45 | sell | 1094 | 0.10 | 114.060 | 115.860 | 110.760 | ||
2188 | 2010.10.05 11:15 | close | 1094 | 0.10 | 114.790 | 115.860 | 110.760 | -7300.00 | 1578900.00 |
2189 | 2010.10.05 11:15 | buy | 1095 | 0.10 | 114.790 | 112.990 | 118.090 | ||
2190 | 2010.10.07 19:45 | close | 1095 | 0.10 | 114.370 | 112.990 | 118.090 | -4200.00 | 1574700.00 |
2191 | 2010.10.07 19:45 | sell | 1096 | 0.10 | 114.370 | 116.170 | 111.070 | ||
2192 | 2010.10.11 04:00 | close | 1096 | 0.10 | 114.600 | 116.170 | 111.070 | -2300.00 | 1572400.00 |
2193 | 2010.10.11 04:00 | buy | 1097 | 0.10 | 114.600 | 112.800 | 117.900 | ||
2194 | 2010.10.12 10:45 | close | 1097 | 0.10 | 113.010 | 112.800 | 117.900 | -15900.00 | 1556500.00 |
2195 | 2010.10.12 10:45 | sell | 1098 | 0.10 | 113.010 | 114.810 | 109.710 | ||
2196 | 2010.10.12 23:45 | close | 1098 | 0.10 | 113.800 | 114.810 | 109.710 | -7900.00 | 1548600.00 |
2197 | 2010.10.12 23:45 | buy | 1099 | 0.10 | 113.800 | 112.000 | 117.100 | ||
2198 | 2010.10.13 19:15 | close | 1099 | 0.10 | 114.280 | 112.000 | 117.100 | 4800.00 | 1553400.00 |
2199 | 2010.10.13 19:15 | sell | 1100 | 0.10 | 114.280 | 116.080 | 110.980 | ||
2200 | 2010.10.14 07:15 | close | 1100 | 0.10 | 114.290 | 116.080 | 110.980 | -100.00 | 1553300.00 |
2201 | 2010.10.14 07:15 | buy | 1101 | 0.10 | 114.290 | 112.490 | 117.590 | ||
2202 | 2010.10.15 07:15 | close | 1101 | 0.10 | 114.140 | 112.490 | 117.590 | -1500.00 | 1551800.00 |
2203 | 2010.10.15 07:15 | sell | 1102 | 0.10 | 114.140 | 115.940 | 110.840 | ||
2204 | 2010.10.18 17:30 | close | 1102 | 0.10 | 113.320 | 115.940 | 110.840 | 8200.00 | 1560000.00 |
2205 | 2010.10.18 17:30 | buy | 1103 | 0.10 | 113.320 | 111.520 | 116.620 | ||
2206 | 2010.10.19 19:30 | close | 1103 | 0.10 | 112.450 | 111.520 | 116.620 | -8700.00 | 1551300.00 |
2207 | 2010.10.19 19:30 | sell | 1104 | 0.10 | 112.450 | 114.250 | 109.150 | ||
2208 | 2010.10.20 17:00 | close | 1104 | 0.10 | 113.030 | 114.250 | 109.150 | -5800.00 | 1545500.00 |
2209 | 2010.10.20 17:00 | buy | 1105 | 0.10 | 113.030 | 111.230 | 116.330 | ||
2210 | 2010.10.21 10:45 | close | 1105 | 0.10 | 113.700 | 111.230 | 116.330 | 6700.00 | 1552200.00 |
2211 | 2010.10.21 10:45 | sell | 1106 | 0.10 | 113.700 | 115.500 | 110.400 | ||
2212 | 2010.10.21 13:45 | close | 1106 | 0.10 | 113.680 | 115.500 | 110.400 | 200.00 | 1552400.00 |
2213 | 2010.10.21 13:45 | buy | 1107 | 0.10 | 113.680 | 111.880 | 116.980 | ||
2214 | 2010.10.21 22:45 | close | 1107 | 0.10 | 113.210 | 111.880 | 116.980 | -4700.00 | 1547700.00 |
2215 | 2010.10.21 22:45 | sell | 1108 | 0.10 | 113.210 | 115.010 | 109.910 | ||
2216 | 2010.10.22 19:00 | close | 1108 | 0.10 | 113.410 | 115.010 | 109.910 | -2000.00 | 1545700.00 |
2217 | 2010.10.22 19:00 | buy | 1109 | 0.10 | 113.410 | 111.610 | 116.710 | ||
2218 | 2010.10.25 13:15 | close | 1109 | 0.10 | 113.130 | 111.610 | 116.710 | -2800.00 | 1542900.00 |
2219 | 2010.10.25 13:15 | sell | 1110 | 0.10 | 113.130 | 114.930 | 109.830 | ||
2220 | 2010.10.26 15:00 | close | 1110 | 0.10 | 113.030 | 114.930 | 109.830 | 1000.00 | 1543900.00 |
2221 | 2010.10.26 15:00 | buy | 1111 | 0.10 | 113.030 | 111.230 | 116.330 | ||
2222 | 2010.10.26 20:30 | close | 1111 | 0.10 | 112.900 | 111.230 | 116.330 | -1300.00 | 1542600.00 |
2223 | 2010.10.26 20:30 | sell | 1112 | 0.10 | 112.900 | 114.700 | 109.600 | ||
2224 | 2010.10.28 23:00 | close | 1112 | 0.10 | 112.870 | 114.700 | 109.600 | 300.00 | 1542900.00 |
2225 | 2010.10.28 23:00 | buy | 1113 | 0.10 | 112.870 | 111.070 | 116.170 | ||
2226 | 2010.10.29 06:45 | close | 1113 | 0.10 | 111.920 | 111.070 | 116.170 | -9500.00 | 1533400.00 |
2227 | 2010.10.29 06:45 | sell | 1114 | 0.10 | 111.920 | 113.720 | 108.620 | ||
2228 | 2010.10.29 19:15 | close | 1114 | 0.10 | 112.030 | 113.720 | 108.620 | -1100.00 | 1532300.00 |
2229 | 2010.10.29 19:15 | buy | 1115 | 0.10 | 112.030 | 110.230 | 115.330 | ||
2230 | 2010.11.01 15:00 | close | 1115 | 0.10 | 111.880 | 110.230 | 115.330 | -1500.00 | 1530800.00 |
2231 | 2010.11.01 15:00 | sell | 1116 | 0.10 | 111.880 | 113.680 | 108.580 | ||
2232 | 2010.11.02 14:30 | close | 1116 | 0.10 | 113.340 | 113.680 | 108.580 | -14600.00 | 1516200.00 |
2233 | 2010.11.02 14:30 | buy | 1117 | 0.10 | 113.340 | 111.540 | 116.640 | ||
2234 | 2010.11.04 10:15 | close | 1117 | 0.10 | 114.630 | 111.540 | 116.640 | 12900.00 | 1529100.00 |
2235 | 2010.11.04 10:15 | sell | 1118 | 0.10 | 114.630 | 116.430 | 111.330 | ||
2236 | 2010.11.04 14:15 | close | 1118 | 0.10 | 115.130 | 116.430 | 111.330 | -5000.00 | 1524100.00 |
2237 | 2010.11.04 14:15 | buy | 1119 | 0.10 | 115.130 | 113.330 | 118.430 | ||
2238 | 2010.11.04 21:45 | close | 1119 | 0.10 | 114.580 | 113.330 | 118.430 | -5500.00 | 1518600.00 |
2239 | 2010.11.04 21:45 | sell | 1120 | 0.10 | 114.580 | 116.380 | 111.280 | ||
2240 | 2010.11.09 17:15 | close | 1120 | 0.10 | 112.490 | 116.380 | 111.280 | 20900.00 | 1539500.00 |
2241 | 2010.11.09 17:15 | buy | 1121 | 0.10 | 112.490 | 110.690 | 115.790 | ||
2242 | 2010.11.11 15:15 | close | 1121 | 0.10 | 112.770 | 110.690 | 115.790 | 2800.00 | 1542300.00 |
2243 | 2010.11.11 15:15 | sell | 1122 | 0.10 | 112.770 | 114.570 | 109.470 | ||
2244 | 2010.11.12 16:45 | close | 1122 | 0.10 | 113.270 | 114.570 | 109.470 | -5000.00 | 1537300.00 |
2245 | 2010.11.12 16:45 | buy | 1123 | 0.10 | 113.270 | 111.470 | 116.570 | ||
2246 | 2010.11.15 22:45 | close | 1123 | 0.10 | 112.910 | 111.470 | 116.570 | -3600.00 | 1533700.00 |
2247 | 2010.11.15 22:45 | sell | 1124 | 0.10 | 112.910 | 114.710 | 109.610 | ||
2248 | 2010.11.18 07:45 | close | 1124 | 0.10 | 113.060 | 114.710 | 109.610 | -1500.00 | 1532200.00 |
2249 | 2010.11.18 07:45 | buy | 1125 | 0.10 | 113.060 | 111.260 | 116.360 | ||
2250 | 2010.11.22 18:00 | close | 1125 | 0.10 | 113.600 | 111.260 | 116.360 | 5400.00 | 1537600.00 |
2251 | 2010.11.22 18:00 | sell | 1126 | 0.10 | 113.600 | 115.400 | 110.300 | ||
2252 | 2010.11.23 14:00 | close | 1126 | 0.10 | 113.040 | 115.400 | 110.300 | 5600.00 | 1543200.00 |
2253 | 2010.11.23 14:00 | buy | 1127 | 0.10 | 113.040 | 111.240 | 116.340 | ||
2254 | 2010.11.23 17:15 | s/l | 1127 | 0.10 | 111.240 | 111.240 | 116.340 | -18000.00 | 1525200.00 |
2255 | 2010.11.23 17:30 | sell | 1128 | 0.10 | 111.060 | 112.860 | 107.760 | ||
2256 | 2010.11.24 06:15 | close | 1128 | 0.10 | 111.460 | 112.860 | 107.760 | -4000.00 | 1521200.00 |
2257 | 2010.11.24 06:15 | buy | 1129 | 0.10 | 111.460 | 109.660 | 114.760 | ||
2258 | 2010.11.24 13:45 | close | 1129 | 0.10 | 111.130 | 109.660 | 114.760 | -3300.00 | 1517900.00 |
2259 | 2010.11.24 13:45 | sell | 1130 | 0.10 | 111.130 | 112.930 | 107.830 | ||
2260 | 2010.11.24 19:30 | close | 1130 | 0.10 | 111.380 | 112.930 | 107.830 | -2500.00 | 1515400.00 |
2261 | 2010.11.24 19:30 | buy | 1131 | 0.10 | 111.380 | 109.580 | 114.680 | ||
2262 | 2010.11.26 14:00 | close | 1131 | 0.10 | 110.840 | 109.580 | 114.680 | -5400.00 | 1510000.00 |
2263 | 2010.11.26 14:00 | sell | 1132 | 0.10 | 110.840 | 112.640 | 107.540 | ||
2264 | 2010.11.26 21:45 | close | 1132 | 0.10 | 111.370 | 112.640 | 107.540 | -5300.00 | 1504700.00 |
2265 | 2010.11.26 21:45 | buy | 1133 | 0.10 | 111.370 | 109.570 | 114.670 | ||
2266 | 2010.11.29 16:45 | close | 1133 | 0.10 | 110.510 | 109.570 | 114.670 | -8600.00 | 1496100.00 |
2267 | 2010.11.29 16:45 | sell | 1134 | 0.10 | 110.510 | 112.310 | 107.210 | ||
2268 | 2010.12.01 13:15 | close | 1134 | 0.10 | 109.810 | 112.310 | 107.210 | 7000.00 | 1503100.00 |
2269 | 2010.12.01 13:15 | buy | 1135 | 0.10 | 109.810 | 108.010 | 113.110 | ||
2270 | 2010.12.03 21:15 | close | 1135 | 0.10 | 110.730 | 108.010 | 113.110 | 9200.00 | 1512300.00 |
2271 | 2010.12.03 21:15 | sell | 1136 | 0.10 | 110.730 | 112.530 | 107.430 | ||
2272 | 2010.12.06 04:15 | close | 1136 | 0.10 | 110.630 | 112.530 | 107.430 | 1000.00 | 1513300.00 |
2273 | 2010.12.06 04:15 | buy | 1137 | 0.10 | 110.630 | 108.830 | 113.930 | ||
2274 | 2010.12.06 14:30 | close | 1137 | 0.10 | 110.140 | 108.830 | 113.930 | -4900.00 | 1508400.00 |
2275 | 2010.12.06 14:30 | sell | 1138 | 0.10 | 110.140 | 111.940 | 106.840 | ||
2276 | 2010.12.07 13:15 | close | 1138 | 0.10 | 110.390 | 111.940 | 106.840 | -2500.00 | 1505900.00 |
2277 | 2010.12.07 13:15 | buy | 1139 | 0.10 | 110.390 | 108.590 | 113.690 | ||
2278 | 2010.12.09 15:30 | close | 1139 | 0.10 | 110.930 | 108.590 | 113.690 | 5400.00 | 1511300.00 |
2279 | 2010.12.09 15:30 | sell | 1140 | 0.10 | 110.930 | 112.730 | 107.630 | ||
2280 | 2010.12.13 13:30 | close | 1140 | 0.10 | 111.370 | 112.730 | 107.630 | -4400.00 | 1506900.00 |
2281 | 2010.12.13 13:30 | buy | 1141 | 0.10 | 111.370 | 109.570 | 114.670 | ||
2282 | 2010.12.16 00:30 | close | 1141 | 0.10 | 111.410 | 109.570 | 114.670 | 400.00 | 1507300.00 |
2283 | 2010.12.16 00:30 | sell | 1142 | 0.10 | 111.410 | 113.210 | 108.110 | ||
2284 | 2010.12.21 08:45 | close | 1142 | 0.10 | 110.190 | 113.210 | 108.110 | 12200.00 | 1519500.00 |
2285 | 2010.12.21 08:45 | buy | 1143 | 0.10 | 110.190 | 108.390 | 113.490 | ||
2286 | 2010.12.22 20:00 | close | 1143 | 0.10 | 109.350 | 108.390 | 113.490 | -8400.00 | 1511100.00 |
2287 | 2010.12.22 20:00 | sell | 1144 | 0.10 | 109.350 | 111.150 | 106.050 | ||
2288 | 2010.12.28 06:30 | close | 1144 | 0.10 | 109.220 | 111.150 | 106.050 | 1300.00 | 1512400.00 |
2289 | 2010.12.28 06:30 | buy | 1145 | 0.10 | 109.220 | 107.420 | 112.520 | ||
2290 | 2010.12.28 13:15 | close | 1145 | 0.10 | 108.790 | 107.420 | 112.520 | -4300.00 | 1508100.00 |
2291 | 2010.12.28 13:15 | sell | 1146 | 0.10 | 108.790 | 110.590 | 105.490 | ||
2292 | 2010.12.30 19:15 | close | 1146 | 0.10 | 108.450 | 110.590 | 105.490 | 3400.00 | 1511500.00 |
2293 | 2010.12.30 19:15 | buy | 1147 | 0.10 | 108.450 | 106.650 | 111.750 | ||
2294 | 2011.01.03 06:15 | close | 1147 | 0.10 | 107.970 | 106.650 | 111.750 | -4800.00 | 1506700.00 |
2295 | 2011.01.03 06:15 | sell | 1148 | 0.10 | 107.970 | 109.770 | 104.670 | ||
2296 | 2011.01.03 16:30 | close | 1148 | 0.10 | 108.780 | 109.770 | 104.670 | -8100.00 | 1498600.00 |
2297 | 2011.01.03 16:30 | buy | 1149 | 0.10 | 108.780 | 106.980 | 112.080 | ||
2298 | 2011.01.04 21:30 | close | 1149 | 0.10 | 109.230 | 106.980 | 112.080 | 4500.00 | 1503100.00 |
2299 | 2011.01.04 21:30 | sell | 1150 | 0.10 | 109.230 | 111.030 | 105.930 | ||
2300 | 2011.01.05 19:45 | close | 1150 | 0.10 | 109.670 | 111.030 | 105.930 | -4400.00 | 1498700.00 |
2301 | 2011.01.05 19:45 | buy | 1151 | 0.10 | 109.670 | 107.870 | 112.970 | ||
2302 | 2011.01.06 14:00 | close | 1151 | 0.10 | 108.950 | 107.870 | 112.970 | -7200.00 | 1491500.00 |
2303 | 2011.01.06 14:00 | sell | 1152 | 0.10 | 108.950 | 110.750 | 105.650 | ||
2304 | 2011.01.11 08:45 | close | 1152 | 0.10 | 107.640 | 110.750 | 105.650 | 13100.00 | 1504600.00 |
2305 | 2011.01.11 08:45 | buy | 1153 | 0.10 | 107.640 | 105.840 | 110.940 | ||
2306 | 2011.01.14 09:15 | close | 1153 | 0.10 | 110.370 | 105.840 | 110.940 | 27300.00 | 1531900.00 |
2307 | 2011.01.14 09:15 | sell | 1154 | 0.10 | 110.370 | 112.170 | 107.070 | ||
2308 | 2011.01.14 14:00 | close | 1154 | 0.10 | 110.740 | 112.170 | 107.070 | -3700.00 | 1528200.00 |
2309 | 2011.01.14 14:00 | buy | 1155 | 0.10 | 110.740 | 108.940 | 114.040 | ||
2310 | 2011.01.17 13:15 | close | 1155 | 0.10 | 109.720 | 108.940 | 114.040 | -10200.00 | 1518000.00 |
2311 | 2011.01.17 13:15 | sell | 1156 | 0.10 | 109.720 | 111.520 | 106.420 | ||
2312 | 2011.01.18 12:45 | close | 1156 | 0.10 | 110.520 | 111.520 | 106.420 | -8000.00 | 1510000.00 |
2313 | 2011.01.18 12:45 | buy | 1157 | 0.10 | 110.520 | 108.720 | 113.820 | ||
2314 | 2011.01.20 00:30 | close | 1157 | 0.10 | 110.420 | 108.720 | 113.820 | -1000.00 | 1509000.00 |
2315 | 2011.01.20 00:30 | sell | 1158 | 0.10 | 110.420 | 112.220 | 107.120 | ||
2316 | 2011.01.20 16:15 | close | 1158 | 0.10 | 111.080 | 112.220 | 107.120 | -6600.00 | 1502400.00 |
2317 | 2011.01.20 16:15 | buy | 1159 | 0.10 | 111.080 | 109.280 | 114.380 | ||
2318 | 2011.01.25 15:30 | close | 1159 | 0.10 | 112.150 | 109.280 | 114.380 | 10700.00 | 1513100.00 |
2319 | 2011.01.25 15:30 | sell | 1160 | 0.10 | 112.150 | 113.950 | 108.850 | ||
2320 | 2011.01.25 22:00 | close | 1160 | 0.10 | 112.350 | 113.950 | 108.850 | -2000.00 | 1511100.00 |
2321 | 2011.01.25 22:00 | buy | 1161 | 0.10 | 112.350 | 110.550 | 115.650 | ||
2322 | 2011.01.28 08:15 | close | 1161 | 0.10 | 113.360 | 110.550 | 115.650 | 10100.00 | 1521200.00 |
2323 | 2011.01.28 08:15 | sell | 1162 | 0.10 | 113.360 | 115.160 | 110.060 | ||
2324 | 2011.01.31 15:15 | close | 1162 | 0.10 | 112.480 | 115.160 | 110.060 | 8800.00 | 1530000.00 |
2325 | 2011.01.31 15:15 | buy | 1163 | 0.10 | 112.480 | 110.680 | 115.780 | ||
2326 | 2011.02.02 19:30 | close | 1163 | 0.10 | 112.590 | 110.680 | 115.780 | 1100.00 | 1531100.00 |
2327 | 2011.02.02 19:30 | sell | 1164 | 0.10 | 112.590 | 114.390 | 109.290 | ||
2328 | 2011.02.07 01:00 | close | 1164 | 0.10 | 111.620 | 114.390 | 109.290 | 9700.00 | 1540800.00 |
2329 | 2011.02.07 01:00 | buy | 1165 | 0.10 | 111.620 | 109.820 | 114.920 | ||
2330 | 2011.02.07 18:00 | close | 1165 | 0.10 | 111.480 | 109.820 | 114.920 | -1400.00 | 1539400.00 |
2331 | 2011.02.07 18:00 | sell | 1166 | 0.10 | 111.480 | 113.280 | 108.180 | ||
2332 | 2011.02.08 01:45 | close | 1166 | 0.10 | 111.830 | 113.280 | 108.180 | -3500.00 | 1535900.00 |
2333 | 2011.02.08 01:45 | buy | 1167 | 0.10 | 111.830 | 110.030 | 115.130 | ||
2334 | 2011.02.10 15:30 | close | 1167 | 0.10 | 112.860 | 110.030 | 115.130 | 10300.00 | 1546200.00 |
2335 | 2011.02.10 15:30 | sell | 1168 | 0.10 | 112.860 | 114.660 | 109.560 | ||
2336 | 2011.02.10 21:30 | close | 1168 | 0.10 | 113.300 | 114.660 | 109.560 | -4400.00 | 1541800.00 |
2337 | 2011.02.10 21:30 | buy | 1169 | 0.10 | 113.300 | 111.500 | 116.600 | ||
2338 | 2011.02.14 06:15 | close | 1169 | 0.10 | 112.600 | 111.500 | 116.600 | -7000.00 | 1534800.00 |
2339 | 2011.02.14 06:15 | sell | 1170 | 0.10 | 112.600 | 114.400 | 109.300 | ||
2340 | 2011.02.15 16:00 | close | 1170 | 0.10 | 113.250 | 114.400 | 109.300 | -6500.00 | 1528300.00 |
2341 | 2011.02.15 16:00 | buy | 1171 | 0.10 | 113.250 | 111.450 | 116.550 | ||
2342 | 2011.02.22 06:30 | close | 1171 | 0.10 | 113.220 | 111.450 | 116.550 | -300.00 | 1528000.00 |
2343 | 2011.02.22 06:30 | sell | 1172 | 0.10 | 113.220 | 115.020 | 109.920 | ||
2344 | 2011.02.22 17:45 | close | 1172 | 0.10 | 113.770 | 115.020 | 109.920 | -5500.00 | 1522500.00 |
2345 | 2011.02.22 17:45 | buy | 1173 | 0.10 | 113.770 | 111.970 | 117.070 | ||
2346 | 2011.02.22 23:30 | close | 1173 | 0.10 | 112.980 | 111.970 | 117.070 | -7900.00 | 1514600.00 |
2347 | 2011.02.22 23:30 | sell | 1174 | 0.10 | 112.980 | 114.780 | 109.680 | ||
2348 | 2011.02.23 06:45 | close | 1174 | 0.10 | 113.040 | 114.780 | 109.680 | -600.00 | 1514000.00 |
2349 | 2011.02.23 06:45 | buy | 1175 | 0.10 | 113.040 | 111.240 | 116.340 | ||
2350 | 2011.02.24 12:15 | close | 1175 | 0.10 | 112.840 | 111.240 | 116.340 | -2000.00 | 1512000.00 |
2351 | 2011.02.24 12:15 | sell | 1176 | 0.10 | 112.840 | 114.640 | 109.540 | ||
2352 | 2011.02.25 04:15 | close | 1176 | 0.10 | 113.300 | 114.640 | 109.540 | -4600.00 | 1507400.00 |
2353 | 2011.02.25 04:15 | buy | 1177 | 0.10 | 113.300 | 111.500 | 116.600 | ||
2354 | 2011.02.25 17:45 | close | 1177 | 0.10 | 112.360 | 111.500 | 116.600 | -9400.00 | 1498000.00 |
2355 | 2011.02.25 17:45 | sell | 1178 | 0.10 | 112.360 | 114.160 | 109.060 | ||
2356 | 2011.02.28 14:00 | close | 1178 | 0.10 | 113.230 | 114.160 | 109.060 | -8700.00 | 1489300.00 |
2357 | 2011.02.28 14:00 | buy | 1179 | 0.10 | 113.230 | 111.430 | 116.530 | ||
2358 | 2011.03.01 00:15 | close | 1179 | 0.10 | 112.930 | 111.430 | 116.530 | -3000.00 | 1486300.00 |
2359 | 2011.03.01 00:15 | sell | 1180 | 0.10 | 112.930 | 114.730 | 109.630 | ||
2360 | 2011.03.01 07:15 | close | 1180 | 0.10 | 113.410 | 114.730 | 109.630 | -4800.00 | 1481500.00 |
2361 | 2011.03.01 07:15 | buy | 1181 | 0.10 | 113.410 | 111.610 | 116.710 | ||
2362 | 2011.03.01 22:45 | close | 1181 | 0.10 | 112.800 | 111.610 | 116.710 | -6100.00 | 1475400.00 |
2363 | 2011.03.01 22:45 | sell | 1182 | 0.10 | 112.800 | 114.600 | 109.500 | ||
2364 | 2011.03.02 15:30 | close | 1182 | 0.10 | 113.230 | 114.600 | 109.500 | -4300.00 | 1471100.00 |
2365 | 2011.03.02 15:30 | buy | 1183 | 0.10 | 113.230 | 111.430 | 116.530 | ||
2366 | 2011.03.07 01:30 | close | 1183 | 0.10 | 115.150 | 111.430 | 116.530 | 19200.00 | 1490300.00 |
2367 | 2011.03.07 01:30 | sell | 1184 | 0.10 | 115.150 | 116.950 | 111.850 | ||
2368 | 2011.03.14 02:00 | close | 1184 | 0.10 | 113.390 | 116.950 | 111.850 | 17600.00 | 1507900.00 |
2369 | 2011.03.14 02:00 | buy | 1185 | 0.10 | 113.390 | 111.590 | 116.690 | ||
2370 | 2011.03.15 08:45 | close | 1185 | 0.10 | 113.940 | 111.590 | 116.690 | 5500.00 | 1513400.00 |
2371 | 2011.03.15 08:45 | sell | 1186 | 0.10 | 113.940 | 115.740 | 110.640 | ||
2372 | 2011.03.16 00:30 | close | 1186 | 0.10 | 112.960 | 115.740 | 110.640 | 9800.00 | 1523200.00 |
2373 | 2011.03.16 00:30 | buy | 1187 | 0.10 | 112.960 | 111.160 | 116.260 | ||
2374 | 2011.03.16 16:00 | close | 1187 | 0.10 | 112.400 | 111.160 | 116.260 | -5600.00 | 1517600.00 |
2375 | 2011.03.16 16:00 | sell | 1188 | 0.10 | 112.400 | 114.200 | 109.100 | ||
2376 | 2011.03.16 23:15 | t/p | 1188 | 0.10 | 109.100 | 114.200 | 109.100 | 33000.00 | 1550600.00 |
2377 | 2011.03.17 07:15 | buy | 1189 | 0.10 | 110.250 | 108.450 | 113.550 | ||
2378 | 2011.03.18 02:30 | t/p | 1189 | 0.10 | 113.550 | 108.450 | 113.550 | 33000.00 | 1583600.00 |
2379 | 2011.03.18 15:15 | sell | 1190 | 0.10 | 114.700 | 116.500 | 111.400 | ||
2380 | 2011.03.21 16:15 | close | 1190 | 0.10 | 115.140 | 116.500 | 111.400 | -4400.00 | 1579200.00 |
2381 | 2011.03.21 16:15 | buy | 1191 | 0.10 | 115.140 | 113.340 | 118.440 | ||
2382 | 2011.03.22 20:00 | close | 1191 | 0.10 | 115.080 | 113.340 | 118.440 | -600.00 | 1578600.00 |
2383 | 2011.03.22 20:00 | sell | 1192 | 0.10 | 115.080 | 116.880 | 111.780 | ||
2384 | 2011.03.24 16:30 | close | 1192 | 0.10 | 114.430 | 116.880 | 111.780 | 6500.00 | 1585100.00 |
2385 | 2011.03.24 16:30 | buy | 1193 | 0.10 | 114.430 | 112.630 | 117.730 | ||
2386 | 2011.03.25 19:45 | close | 1193 | 0.10 | 114.550 | 112.630 | 117.730 | 1200.00 | 1586300.00 |
2387 | 2011.03.25 19:45 | sell | 1194 | 0.10 | 114.550 | 116.350 | 111.250 | ||
2388 | 2011.03.28 09:00 | close | 1194 | 0.10 | 114.850 | 116.350 | 111.250 | -3000.00 | 1583300.00 |
2389 | 2011.03.28 09:00 | buy | 1195 | 0.10 | 114.850 | 113.050 | 118.150 | ||
2390 | 2011.03.31 10:45 | close | 1195 | 0.10 | 117.480 | 113.050 | 118.150 | 26300.00 | 1609600.00 |
2391 | 2011.03.31 10:45 | sell | 1196 | 0.10 | 117.480 | 119.280 | 114.180 | ||
2392 | 2011.03.31 14:15 | close | 1196 | 0.10 | 117.630 | 119.280 | 114.180 | -1500.00 | 1608100.00 |
2393 | 2011.03.31 14:15 | buy | 1197 | 0.10 | 117.630 | 115.830 | 120.930 | ||
2394 | 2011.04.06 00:00 | t/p | 1197 | 0.10 | 120.930 | 115.830 | 120.930 | 33000.00 | 1641100.00 |
2395 | 2011.04.07 10:00 | sell | 1198 | 0.10 | 121.800 | 123.600 | 118.500 | ||
2396 | 2011.04.08 06:45 | close | 1198 | 0.10 | 122.440 | 123.600 | 118.500 | -6400.00 | 1634700.00 |
2397 | 2011.04.08 06:45 | buy | 1199 | 0.10 | 122.440 | 120.640 | 125.740 | ||
2398 | 2011.04.11 01:30 | close | 1199 | 0.10 | 123.020 | 120.640 | 125.740 | 5800.00 | 1640500.00 |
2399 | 2011.04.11 01:30 | sell | 1200 | 0.10 | 123.020 | 124.820 | 119.720 | ||
2400 | 2011.04.11 05:00 | close | 1200 | 0.10 | 122.700 | 124.820 | 119.720 | 3200.00 | 1643700.00 |
2401 | 2011.04.11 05:00 | buy | 1201 | 0.10 | 122.700 | 120.900 | 126.000 | ||
2402 | 2011.04.12 04:30 | s/l | 1201 | 0.10 | 120.900 | 120.900 | 126.000 | -18000.00 | 1625700.00 |
2403 | 2011.04.12 06:15 | sell | 1202 | 0.10 | 120.590 | 122.390 | 117.290 | ||
2404 | 2011.04.12 13:45 | close | 1202 | 0.10 | 121.700 | 122.390 | 117.290 | -11100.00 | 1614600.00 |
2405 | 2011.04.12 13:45 | buy | 1203 | 0.10 | 121.700 | 119.900 | 125.000 | ||
2406 | 2011.04.12 21:15 | close | 1203 | 0.10 | 121.260 | 119.900 | 125.000 | -4400.00 | 1610200.00 |
2407 | 2011.04.12 21:15 | sell | 1204 | 0.10 | 121.260 | 123.060 | 117.960 | ||
2408 | 2011.04.13 07:15 | close | 1204 | 0.10 | 121.790 | 123.060 | 117.960 | -5300.00 | 1604900.00 |
2409 | 2011.04.13 07:15 | buy | 1205 | 0.10 | 121.790 | 119.990 | 125.090 | ||
2410 | 2011.04.13 20:45 | close | 1205 | 0.10 | 121.030 | 119.990 | 125.090 | -7600.00 | 1597300.00 |
2411 | 2011.04.13 20:45 | sell | 1206 | 0.10 | 121.030 | 122.830 | 117.730 | ||
2412 | 2011.04.14 12:00 | close | 1206 | 0.10 | 120.010 | 122.830 | 117.730 | 10200.00 | 1607500.00 |
2413 | 2011.04.14 12:00 | buy | 1207 | 0.10 | 120.010 | 118.210 | 123.310 | ||
2414 | 2011.04.14 15:00 | close | 1207 | 0.10 | 119.980 | 118.210 | 123.310 | -300.00 | 1607200.00 |
2415 | 2011.04.14 15:00 | sell | 1208 | 0.10 | 119.980 | 121.780 | 116.680 | ||
2416 | 2011.04.14 21:30 | close | 1208 | 0.10 | 120.830 | 121.780 | 116.680 | -8500.00 | 1598700.00 |
2417 | 2011.04.14 21:30 | buy | 1209 | 0.10 | 120.830 | 119.030 | 124.130 | ||
2418 | 2011.04.15 09:45 | close | 1209 | 0.10 | 120.330 | 119.030 | 124.130 | -5000.00 | 1593700.00 |
2419 | 2011.04.15 09:45 | sell | 1210 | 0.10 | 120.330 | 122.130 | 117.030 | ||
2420 | 2011.04.18 17:00 | t/p | 1210 | 0.10 | 117.030 | 122.130 | 117.030 | 33000.00 | 1626700.00 |
2421 | 2011.04.19 15:00 | buy | 1211 | 0.10 | 117.880 | 116.080 | 121.180 | ||
2422 | 2011.04.20 21:45 | close | 1211 | 0.10 | 119.560 | 116.080 | 121.180 | 16800.00 | 1643500.00 |
2423 | 2011.04.20 21:45 | sell | 1212 | 0.10 | 119.560 | 121.360 | 116.260 | ||
2424 | 2011.04.25 05:30 | close | 1212 | 0.10 | 119.690 | 121.360 | 116.260 | -1300.00 | 1642200.00 |
2425 | 2011.04.25 05:30 | buy | 1213 | 0.10 | 119.690 | 117.890 | 122.990 | ||
2426 | 2011.04.25 21:45 | close | 1213 | 0.10 | 119.170 | 117.890 | 122.990 | -5200.00 | 1637000.00 |
2427 | 2011.04.25 21:45 | sell | 1214 | 0.10 | 119.170 | 120.970 | 115.870 | ||
2428 | 2011.04.26 13:30 | close | 1214 | 0.10 | 119.350 | 120.970 | 115.870 | -1800.00 | 1635200.00 |
2429 | 2011.04.26 13:30 | buy | 1215 | 0.10 | 119.350 | 117.550 | 122.650 | ||
2430 | 2011.04.28 13:15 | close | 1215 | 0.10 | 121.030 | 117.550 | 122.650 | 16800.00 | 1652000.00 |
2431 | 2011.04.28 13:15 | sell | 1216 | 0.10 | 121.030 | 122.830 | 117.730 | ||
2432 | 2011.05.02 15:45 | close | 1216 | 0.10 | 120.770 | 122.830 | 117.730 | 2600.00 | 1654600.00 |
2433 | 2011.05.02 15:45 | buy | 1217 | 0.10 | 120.770 | 118.970 | 124.070 | ||
2434 | 2011.05.03 05:00 | close | 1217 | 0.10 | 120.000 | 118.970 | 124.070 | -7700.00 | 1646900.00 |
2435 | 2011.05.03 05:00 | sell | 1218 | 0.10 | 120.000 | 121.800 | 116.700 | ||
2436 | 2011.05.03 21:00 | close | 1218 | 0.10 | 119.920 | 121.800 | 116.700 | 800.00 | 1647700.00 |
2437 | 2011.05.03 21:00 | buy | 1219 | 0.10 | 119.920 | 118.120 | 123.220 | ||
2438 | 2011.05.04 08:15 | close | 1219 | 0.10 | 119.760 | 118.120 | 123.220 | -1600.00 | 1646100.00 |
2439 | 2011.05.04 08:15 | sell | 1220 | 0.10 | 119.760 | 121.560 | 116.460 | ||
2440 | 2011.05.04 13:30 | close | 1220 | 0.10 | 120.510 | 121.560 | 116.460 | -7500.00 | 1638600.00 |
2441 | 2011.05.04 13:30 | buy | 1221 | 0.10 | 120.510 | 118.710 | 123.810 | ||
2442 | 2011.05.04 21:00 | close | 1221 | 0.10 | 119.630 | 118.710 | 123.810 | -8800.00 | 1629800.00 |
2443 | 2011.05.04 21:00 | sell | 1222 | 0.10 | 119.630 | 121.430 | 116.330 | ||
2444 | 2011.05.05 21:15 | t/p | 1222 | 0.10 | 116.330 | 121.430 | 116.330 | 33000.00 | 1662800.00 |
2445 | 2011.05.06 05:30 | buy | 1223 | 0.10 | 117.100 | 115.300 | 120.400 | ||
2446 | 2011.05.06 14:45 | close | 1223 | 0.10 | 117.150 | 115.300 | 120.400 | 500.00 | 1663300.00 |
2447 | 2011.05.06 14:45 | sell | 1224 | 0.10 | 117.150 | 118.950 | 113.850 | ||
2448 | 2011.05.09 06:45 | close | 1224 | 0.10 | 115.980 | 118.950 | 113.850 | 11700.00 | 1675000.00 |
2449 | 2011.05.09 06:45 | buy | 1225 | 0.10 | 115.980 | 114.180 | 119.280 | ||
2450 | 2011.05.09 18:30 | close | 1225 | 0.10 | 115.210 | 114.180 | 119.280 | -7700.00 | 1667300.00 |
2451 | 2011.05.09 18:30 | sell | 1226 | 0.10 | 115.210 | 117.010 | 111.910 | ||
2452 | 2011.05.10 13:15 | close | 1226 | 0.10 | 115.660 | 117.010 | 111.910 | -4500.00 | 1662800.00 |
2453 | 2011.05.10 13:15 | buy | 1227 | 0.10 | 115.660 | 113.860 | 118.960 | ||
2454 | 2011.05.11 20:45 | close | 1227 | 0.10 | 114.840 | 113.860 | 118.960 | -8200.00 | 1654600.00 |
2455 | 2011.05.11 20:45 | sell | 1228 | 0.10 | 114.840 | 116.640 | 111.540 | ||
2456 | 2011.05.12 07:15 | close | 1228 | 0.10 | 115.480 | 116.640 | 111.540 | -6400.00 | 1648200.00 |
2457 | 2011.05.12 07:15 | buy | 1229 | 0.10 | 115.480 | 113.680 | 118.780 | ||
2458 | 2011.05.12 14:30 | close | 1229 | 0.10 | 114.650 | 113.680 | 118.780 | -8300.00 | 1639900.00 |
2459 | 2011.05.12 14:30 | sell | 1230 | 0.10 | 114.650 | 116.450 | 111.350 | ||
2460 | 2011.05.12 22:15 | close | 1230 | 0.10 | 115.200 | 116.450 | 111.350 | -5500.00 | 1634400.00 |
2461 | 2011.05.12 22:15 | buy | 1231 | 0.10 | 115.200 | 113.400 | 118.500 | ||
2462 | 2011.05.13 08:30 | close | 1231 | 0.10 | 114.980 | 113.400 | 118.500 | -2200.00 | 1632200.00 |
2463 | 2011.05.13 08:30 | sell | 1232 | 0.10 | 114.980 | 116.780 | 111.680 | ||
2464 | 2011.05.13 14:30 | close | 1232 | 0.10 | 115.300 | 116.780 | 111.680 | -3200.00 | 1629000.00 |
2465 | 2011.05.13 14:30 | buy | 1233 | 0.10 | 115.300 | 113.500 | 118.600 | ||
2466 | 2011.05.13 18:30 | s/l | 1233 | 0.10 | 113.500 | 113.500 | 118.600 | -18000.00 | 1611000.00 |
2467 | 2011.05.13 20:15 | sell | 1234 | 0.10 | 113.960 | 115.760 | 110.660 | ||
2468 | 2011.05.16 12:15 | close | 1234 | 0.10 | 113.990 | 115.760 | 110.660 | -300.00 | 1610700.00 |
2469 | 2011.05.16 12:15 | buy | 1235 | 0.10 | 113.990 | 112.190 | 117.290 | ||
2470 | 2011.05.17 02:30 | close | 1235 | 0.10 | 114.600 | 112.190 | 117.290 | 6100.00 | 1616800.00 |
2471 | 2011.05.17 02:30 | sell | 1236 | 0.10 | 114.600 | 116.400 | 111.300 | ||
2472 | 2011.05.17 09:30 | close | 1236 | 0.10 | 115.420 | 116.400 | 111.300 | -8200.00 | 1608600.00 |
2473 | 2011.05.17 09:30 | buy | 1237 | 0.10 | 115.420 | 113.620 | 118.720 | ||
2474 | 2011.05.17 19:30 | close | 1237 | 0.10 | 115.480 | 113.620 | 118.720 | 600.00 | 1609200.00 |
2475 | 2011.05.17 19:30 | sell | 1238 | 0.10 | 115.480 | 117.280 | 112.180 | ||
2476 | 2011.05.18 00:30 | close | 1238 | 0.10 | 115.960 | 117.280 | 112.180 | -4800.00 | 1604400.00 |
2477 | 2011.05.18 00:30 | buy | 1239 | 0.10 | 115.960 | 114.160 | 119.260 | ||
2478 | 2011.05.18 15:15 | close | 1239 | 0.10 | 115.520 | 114.160 | 119.260 | -4400.00 | 1600000.00 |
2479 | 2011.05.18 15:15 | sell | 1240 | 0.10 | 115.520 | 117.320 | 112.220 | ||
2480 | 2011.05.18 20:45 | close | 1240 | 0.10 | 116.010 | 117.320 | 112.220 | -4900.00 | 1595100.00 |
2481 | 2011.05.18 20:45 | buy | 1241 | 0.10 | 116.010 | 114.210 | 119.310 | ||
2482 | 2011.05.20 15:45 | close | 1241 | 0.10 | 116.240 | 114.210 | 119.310 | 2300.00 | 1597400.00 |
2483 | 2011.05.20 15:45 | sell | 1242 | 0.10 | 116.240 | 118.040 | 112.940 | ||
2484 | 2011.05.24 00:15 | close | 1242 | 0.10 | 115.200 | 118.040 | 112.940 | 10400.00 | 1607800.00 |
2485 | 2011.05.24 00:15 | buy | 1243 | 0.10 | 115.200 | 113.400 | 118.500 | ||
2486 | 2011.05.25 07:45 | close | 1243 | 0.10 | 114.880 | 113.400 | 118.500 | -3200.00 | 1604600.00 |
2487 | 2011.05.25 07:45 | sell | 1244 | 0.10 | 114.880 | 116.680 | 111.580 | ||
2488 | 2011.05.25 15:15 | close | 1244 | 0.10 | 115.390 | 116.680 | 111.580 | -5100.00 | 1599500.00 |
2489 | 2011.05.25 15:15 | buy | 1245 | 0.10 | 115.390 | 113.590 | 118.690 | ||
2490 | 2011.05.26 18:45 | close | 1245 | 0.10 | 114.920 | 113.590 | 118.690 | -4700.00 | 1594800.00 |
2491 | 2011.05.26 18:45 | sell | 1246 | 0.10 | 114.920 | 116.720 | 111.620 | ||
2492 | 2011.05.27 09:15 | close | 1246 | 0.10 | 115.480 | 116.720 | 111.620 | -5600.00 | 1589200.00 |
2493 | 2011.05.27 09:15 | buy | 1247 | 0.10 | 115.480 | 113.680 | 118.780 | ||
2494 | 2011.05.31 20:30 | close | 1247 | 0.10 | 116.970 | 113.680 | 118.780 | 14900.00 | 1604100.00 |
2495 | 2011.05.31 20:30 | sell | 1248 | 0.10 | 116.970 | 118.770 | 113.670 | ||
2496 | 2011.06.01 03:00 | close | 1248 | 0.10 | 117.330 | 118.770 | 113.670 | -3600.00 | 1600500.00 |
2497 | 2011.06.01 03:00 | buy | 1249 | 0.10 | 117.330 | 115.530 | 120.630 | ||
2498 | 2011.06.01 17:45 | close | 1249 | 0.10 | 116.710 | 115.530 | 120.630 | -6200.00 | 1594300.00 |
2499 | 2011.06.01 17:45 | sell | 1250 | 0.10 | 116.710 | 118.510 | 113.410 | ||
2500 | 2011.06.02 07:15 | close | 1250 | 0.10 | 116.260 | 118.510 | 113.410 | 4500.00 | 1598800.00 |
2501 | 2011.06.02 07:15 | buy | 1251 | 0.10 | 116.260 | 114.460 | 119.560 | ||
2502 | 2011.06.06 15:15 | close | 1251 | 0.10 | 117.130 | 114.460 | 119.560 | 8700.00 | 1607500.00 |
2503 | 2011.06.06 15:15 | sell | 1252 | 0.10 | 117.130 | 118.930 | 113.830 | ||
2504 | 2011.06.07 11:00 | close | 1252 | 0.10 | 117.720 | 118.930 | 113.830 | -5900.00 | 1601600.00 |
2505 | 2011.06.07 11:00 | buy | 1253 | 0.10 | 117.720 | 115.920 | 121.020 | ||
2506 | 2011.06.08 07:45 | close | 1253 | 0.10 | 117.500 | 115.920 | 121.020 | -2200.00 | 1599400.00 |
2507 | 2011.06.08 07:45 | sell | 1254 | 0.10 | 117.500 | 119.300 | 114.200 | ||
2508 | 2011.06.09 06:30 | close | 1254 | 0.10 | 116.990 | 119.300 | 114.200 | 5100.00 | 1604500.00 |
2509 | 2011.06.09 06:30 | buy | 1255 | 0.10 | 116.990 | 115.190 | 120.290 | ||
2510 | 2011.06.09 18:15 | close | 1255 | 0.10 | 116.410 | 115.190 | 120.290 | -5800.00 | 1598700.00 |
2511 | 2011.06.09 18:15 | sell | 1256 | 0.10 | 116.410 | 118.210 | 113.110 | ||
2512 | 2011.06.13 07:45 | close | 1256 | 0.10 | 115.460 | 118.210 | 113.110 | 9500.00 | 1608200.00 |
2513 | 2011.06.13 07:45 | buy | 1257 | 0.10 | 115.460 | 113.660 | 118.760 | ||
2514 | 2011.06.15 08:30 | close | 1257 | 0.10 | 115.710 | 113.660 | 118.760 | 2500.00 | 1610700.00 |
2515 | 2011.06.15 08:30 | sell | 1258 | 0.10 | 115.710 | 117.510 | 112.410 | ||
2516 | 2011.06.16 20:15 | close | 1258 | 0.10 | 114.210 | 117.510 | 112.410 | 15000.00 | 1625700.00 |
2517 | 2011.06.16 20:15 | buy | 1259 | 0.10 | 114.210 | 112.410 | 117.510 | ||
2518 | 2011.06.17 10:00 | close | 1259 | 0.10 | 113.760 | 112.410 | 117.510 | -4500.00 | 1621200.00 |
2519 | 2011.06.17 10:00 | sell | 1260 | 0.10 | 113.760 | 115.560 | 110.460 | ||
2520 | 2011.06.17 16:00 | close | 1260 | 0.10 | 114.580 | 115.560 | 110.460 | -8200.00 | 1613000.00 |
2521 | 2011.06.17 16:00 | buy | 1261 | 0.10 | 114.580 | 112.780 | 117.880 | ||
2522 | 2011.06.20 12:00 | close | 1261 | 0.10 | 114.320 | 112.780 | 117.880 | -2600.00 | 1610400.00 |
2523 | 2011.06.20 12:00 | sell | 1262 | 0.10 | 114.320 | 116.120 | 111.020 | ||
2524 | 2011.06.20 18:45 | close | 1262 | 0.10 | 114.880 | 116.120 | 111.020 | -5600.00 | 1604800.00 |
2525 | 2011.06.20 18:45 | buy | 1263 | 0.10 | 114.880 | 113.080 | 118.180 | ||
2526 | 2011.06.23 03:45 | close | 1263 | 0.10 | 115.160 | 113.080 | 118.180 | 2800.00 | 1607600.00 |
2527 | 2011.06.23 03:45 | sell | 1264 | 0.10 | 115.160 | 116.960 | 111.860 | ||
2528 | 2011.06.24 01:00 | close | 1264 | 0.10 | 114.790 | 116.960 | 111.860 | 3700.00 | 1611300.00 |
2529 | 2011.06.24 01:00 | buy | 1265 | 0.10 | 114.790 | 112.990 | 118.090 | ||
2530 | 2011.06.24 15:45 | close | 1265 | 0.10 | 114.050 | 112.990 | 118.090 | -7400.00 | 1603900.00 |
2531 | 2011.06.24 15:45 | sell | 1266 | 0.10 | 114.050 | 115.850 | 110.750 | ||
2532 | 2011.06.27 14:00 | close | 1266 | 0.10 | 114.670 | 115.850 | 110.750 | -6200.00 | 1597700.00 |
2533 | 2011.06.27 14:00 | buy | 1267 | 0.10 | 114.670 | 112.870 | 117.970 | ||
2534 | 2011.06.29 19:30 | close | 1267 | 0.10 | 116.570 | 112.870 | 117.970 | 19000.00 | 1616700.00 |
2535 | 2011.06.29 19:30 | sell | 1268 | 0.10 | 116.570 | 118.370 | 113.270 | ||
2536 | 2011.06.30 20:30 | close | 1268 | 0.10 | 116.990 | 118.370 | 113.270 | -4200.00 | 1612500.00 |
2537 | 2011.06.30 20:30 | buy | 1269 | 0.10 | 116.990 | 115.190 | 120.290 | ||
2538 | 2011.07.04 12:30 | close | 1269 | 0.10 | 117.140 | 115.190 | 120.290 | 1500.00 | 1614000.00 |
2539 | 2011.07.04 12:30 | sell | 1270 | 0.10 | 117.140 | 118.940 | 113.840 | ||
2540 | 2011.07.07 19:30 | close | 1270 | 0.10 | 116.570 | 118.940 | 113.840 | 5700.00 | 1619700.00 |
2541 | 2011.07.07 19:30 | buy | 1271 | 0.10 | 116.570 | 114.770 | 119.870 | ||
2542 | 2011.07.08 15:00 | close | 1271 | 0.10 | 115.290 | 114.770 | 119.870 | -12800.00 | 1606900.00 |
2543 | 2011.07.08 15:00 | sell | 1272 | 0.10 | 115.290 | 117.090 | 111.990 | ||
2544 | 2011.07.12 04:15 | t/p | 1272 | 0.10 | 111.990 | 117.090 | 111.990 | 33000.00 | 1639900.00 |
2545 | 2011.07.12 19:00 | buy | 1273 | 0.10 | 111.380 | 109.580 | 114.680 | ||
2546 | 2011.07.13 02:00 | close | 1273 | 0.10 | 111.130 | 109.580 | 114.680 | -2500.00 | 1637400.00 |
2547 | 2011.07.13 02:00 | sell | 1274 | 0.10 | 111.130 | 112.930 | 107.830 | ||
2548 | 2011.07.13 07:30 | close | 1274 | 0.10 | 111.290 | 112.930 | 107.830 | -1600.00 | 1635800.00 |
2549 | 2011.07.13 07:30 | buy | 1275 | 0.10 | 111.290 | 109.490 | 114.590 | ||
2550 | 2011.07.15 00:00 | close | 1275 | 0.10 | 111.940 | 109.490 | 114.590 | 6500.00 | 1642300.00 |
2551 | 2011.07.15 00:00 | sell | 1276 | 0.10 | 111.940 | 113.740 | 108.640 | ||
2552 | 2011.07.19 02:00 | close | 1276 | 0.10 | 111.670 | 113.740 | 108.640 | 2700.00 | 1645000.00 |
2553 | 2011.07.19 02:00 | buy | 1277 | 0.10 | 111.670 | 109.870 | 114.970 | ||
2554 | 2011.07.21 15:15 | close | 1277 | 0.10 | 112.640 | 109.870 | 114.970 | 9700.00 | 1654700.00 |
2555 | 2011.07.21 15:15 | sell | 1278 | 0.10 | 112.640 | 114.440 | 109.340 | ||
2556 | 2011.07.21 19:15 | close | 1278 | 0.10 | 112.960 | 114.440 | 109.340 | -3200.00 | 1651500.00 |
2557 | 2011.07.21 19:15 | buy | 1279 | 0.10 | 112.960 | 111.160 | 116.260 | ||
2558 | 2011.07.22 17:45 | close | 1279 | 0.10 | 112.640 | 111.160 | 116.260 | -3200.00 | 1648300.00 |
2559 | 2011.07.22 17:45 | sell | 1280 | 0.10 | 112.640 | 114.440 | 109.340 | ||
2560 | 2011.07.26 09:00 | close | 1280 | 0.10 | 113.260 | 114.440 | 109.340 | -6200.00 | 1642100.00 |
2561 | 2011.07.26 09:00 | buy | 1281 | 0.10 | 113.260 | 111.460 | 116.560 | ||
2562 | 2011.07.27 12:45 | close | 1281 | 0.10 | 112.440 | 111.460 | 116.560 | -8200.00 | 1633900.00 |
2563 | 2011.07.27 12:45 | sell | 1282 | 0.10 | 112.440 | 114.240 | 109.140 | ||
2564 | 2011.08.01 05:45 | close | 1282 | 0.10 | 111.520 | 114.240 | 109.140 | 9200.00 | 1643100.00 |
2565 | 2011.08.01 05:45 | buy | 1283 | 0.10 | 111.520 | 109.720 | 114.820 | ||
2566 | 2011.08.01 16:15 | s/l | 1283 | 0.10 | 109.720 | 109.720 | 114.820 | -18000.00 | 1625100.00 |
2567 | 2011.08.01 17:00 | sell | 1284 | 0.10 | 108.800 | 110.600 | 105.500 | ||
2568 | 2011.08.02 01:30 | s/l | 1284 | 0.10 | 110.600 | 110.600 | 105.500 | -18000.00 | 1607100.00 |
2569 | 2011.08.02 01:45 | buy | 1285 | 0.10 | 110.560 | 108.760 | 113.860 | ||
2570 | 2011.08.02 12:00 | close | 1285 | 0.10 | 109.600 | 108.760 | 113.860 | -9600.00 | 1597500.00 |
2571 | 2011.08.02 12:00 | sell | 1286 | 0.10 | 109.600 | 111.400 | 106.300 | ||
2572 | 2011.08.03 14:15 | close | 1286 | 0.10 | 110.170 | 111.400 | 106.300 | -5700.00 | 1591800.00 |
2573 | 2011.08.03 14:15 | buy | 1287 | 0.10 | 110.170 | 108.370 | 113.470 | ||
2574 | 2011.08.03 20:45 | close | 1287 | 0.10 | 110.010 | 108.370 | 113.470 | -1600.00 | 1590200.00 |
2575 | 2011.08.03 20:45 | sell | 1288 | 0.10 | 110.010 | 111.810 | 106.710 | ||
2576 | 2011.08.04 02:45 | close | 1288 | 0.10 | 110.690 | 111.810 | 106.710 | -6800.00 | 1583400.00 |
2577 | 2011.08.04 02:45 | buy | 1289 | 0.10 | 110.690 | 108.890 | 113.990 | ||
2578 | 2011.08.04 12:15 | t/p | 1289 | 0.10 | 113.990 | 108.890 | 113.990 | 33000.00 | 1616400.00 |
2579 | 2011.08.04 18:15 | sell | 1290 | 0.10 | 111.730 | 113.530 | 108.430 | ||
2580 | 2011.08.05 17:45 | close | 1290 | 0.10 | 111.240 | 113.530 | 108.430 | 4900.00 | 1621300.00 |
2581 | 2011.08.05 17:45 | buy | 1291 | 0.10 | 111.240 | 109.440 | 114.540 | ||
2582 | 2011.08.08 10:30 | close | 1291 | 0.10 | 111.670 | 109.440 | 114.540 | 4300.00 | 1625600.00 |
2583 | 2011.08.08 10:30 | sell | 1292 | 0.10 | 111.670 | 113.470 | 108.370 | ||
2584 | 2011.08.09 12:00 | close | 1292 | 0.10 | 109.910 | 113.470 | 108.370 | 17600.00 | 1643200.00 |
2585 | 2011.08.09 12:00 | buy | 1293 | 0.10 | 109.910 | 108.110 | 113.210 | ||
2586 | 2011.08.10 08:45 | close | 1293 | 0.10 | 109.840 | 108.110 | 113.210 | -700.00 | 1642500.00 |
2587 | 2011.08.10 08:45 | sell | 1294 | 0.10 | 109.840 | 111.640 | 106.540 | ||
2588 | 2011.08.11 01:15 | close | 1294 | 0.10 | 108.510 | 111.640 | 106.540 | 13300.00 | 1655800.00 |
2589 | 2011.08.11 01:15 | buy | 1295 | 0.10 | 108.510 | 106.710 | 111.810 | ||
2590 | 2011.08.11 05:00 | close | 1295 | 0.10 | 108.940 | 106.710 | 111.810 | 4300.00 | 1660100.00 |
2591 | 2011.08.11 05:00 | sell | 1296 | 0.10 | 108.940 | 110.740 | 105.640 | ||
2592 | 2011.08.11 20:30 | close | 1296 | 0.10 | 109.370 | 110.740 | 105.640 | -4300.00 | 1655800.00 |
2593 | 2011.08.11 20:30 | buy | 1297 | 0.10 | 109.370 | 107.570 | 112.670 | ||
2594 | 2011.08.12 09:45 | close | 1297 | 0.10 | 108.750 | 107.570 | 112.670 | -6200.00 | 1649600.00 |
2595 | 2011.08.12 09:45 | sell | 1298 | 0.10 | 108.750 | 110.550 | 105.450 | ||
2596 | 2011.08.12 18:45 | close | 1298 | 0.10 | 109.370 | 110.550 | 105.450 | -6200.00 | 1643400.00 |
2597 | 2011.08.12 18:45 | buy | 1299 | 0.10 | 109.370 | 107.570 | 112.670 | ||
2598 | 2011.08.16 12:45 | close | 1299 | 0.10 | 110.320 | 107.570 | 112.670 | 9500.00 | 1652900.00 |
2599 | 2011.08.16 12:45 | sell | 1300 | 0.10 | 110.320 | 112.120 | 107.020 | ||
2600 | 2011.08.17 16:45 | close | 1300 | 0.10 | 110.850 | 112.120 | 107.020 | -5300.00 | 1647600.00 |
2601 | 2011.08.17 16:45 | buy | 1301 | 0.10 | 110.850 | 109.050 | 114.150 | ||
2602 | 2011.08.18 17:45 | close | 1301 | 0.10 | 109.520 | 109.050 | 114.150 | -13300.00 | 1634300.00 |
2603 | 2011.08.18 17:45 | sell | 1302 | 0.10 | 109.520 | 111.320 | 106.220 | ||
2604 | 2011.08.19 17:30 | close | 1302 | 0.10 | 109.780 | 111.320 | 106.220 | -2600.00 | 1631700.00 |
2605 | 2011.08.19 17:30 | buy | 1303 | 0.10 | 109.780 | 107.980 | 113.080 | ||
2606 | 2011.08.22 23:00 | close | 1303 | 0.10 | 110.240 | 107.980 | 113.080 | 4600.00 | 1636300.00 |
2607 | 2011.08.22 23:00 | sell | 1304 | 0.10 | 110.240 | 112.040 | 106.940 | ||
2608 | 2011.08.23 14:00 | close | 1304 | 0.10 | 110.760 | 112.040 | 106.940 | -5200.00 | 1631100.00 |
2609 | 2011.08.23 14:00 | buy | 1305 | 0.10 | 110.760 | 108.960 | 114.060 | ||
2610 | 2011.08.23 19:30 | close | 1305 | 0.10 | 110.530 | 108.960 | 114.060 | -2300.00 | 1628800.00 |
2611 | 2011.08.23 19:30 | sell | 1306 | 0.10 | 110.530 | 112.330 | 107.230 | ||
2612 | 2011.08.24 02:30 | close | 1306 | 0.10 | 110.780 | 112.330 | 107.230 | -2500.00 | 1626300.00 |
2613 | 2011.08.24 02:30 | buy | 1307 | 0.10 | 110.780 | 108.980 | 114.080 | ||
2614 | 2011.08.26 17:00 | close | 1307 | 0.10 | 110.390 | 108.980 | 114.080 | -3900.00 | 1622400.00 |
2615 | 2011.08.26 17:00 | sell | 1308 | 0.10 | 110.390 | 112.190 | 107.090 | ||
2616 | 2011.08.29 00:45 | close | 1308 | 0.10 | 111.180 | 112.190 | 107.090 | -7900.00 | 1614500.00 |
2617 | 2011.08.29 00:45 | buy | 1309 | 0.10 | 111.180 | 109.380 | 114.480 | ||
2618 | 2011.08.30 12:30 | close | 1309 | 0.10 | 110.530 | 109.380 | 114.480 | -6500.00 | 1608000.00 |
2619 | 2011.08.30 12:30 | sell | 1310 | 0.10 | 110.530 | 112.330 | 107.230 | ||
2620 | 2011.09.01 06:30 | close | 1310 | 0.10 | 110.440 | 112.330 | 107.230 | 900.00 | 1608900.00 |
2621 | 2011.09.01 06:30 | buy | 1311 | 0.10 | 110.440 | 108.640 | 113.740 | ||
2622 | 2011.09.01 13:00 | close | 1311 | 0.10 | 109.980 | 108.640 | 113.740 | -4600.00 | 1604300.00 |
2623 | 2011.09.01 13:00 | sell | 1312 | 0.10 | 109.980 | 111.780 | 106.680 | ||
2624 | 2011.09.06 13:30 | close | 1312 | 0.10 | 109.330 | 111.780 | 106.680 | 6500.00 | 1610800.00 |
2625 | 2011.09.06 13:30 | buy | 1313 | 0.10 | 109.330 | 107.530 | 112.630 | ||
2626 | 2011.09.06 19:45 | close | 1313 | 0.10 | 108.490 | 107.530 | 112.630 | -8400.00 | 1602400.00 |
2627 | 2011.09.06 19:45 | sell | 1314 | 0.10 | 108.490 | 110.290 | 105.190 | ||
2628 | 2011.09.07 22:45 | close | 1314 | 0.10 | 108.960 | 110.290 | 105.190 | -4700.00 | 1597700.00 |
2629 | 2011.09.07 22:45 | buy | 1315 | 0.10 | 108.960 | 107.160 | 112.260 | ||
2630 | 2011.09.08 17:15 | close | 1315 | 0.10 | 108.200 | 107.160 | 112.260 | -7600.00 | 1590100.00 |
2631 | 2011.09.08 17:15 | sell | 1316 | 0.10 | 108.200 | 110.000 | 104.900 | ||
2632 | 2011.09.12 07:00 | t/p | 1316 | 0.10 | 104.900 | 110.000 | 104.900 | 33000.00 | 1623100.00 |
2633 | 2011.09.12 17:00 | buy | 1317 | 0.10 | 104.770 | 102.970 | 108.070 | ||
2634 | 2011.09.13 13:00 | close | 1317 | 0.10 | 105.020 | 102.970 | 108.070 | 2500.00 | 1625600.00 |
2635 | 2011.09.13 13:00 | sell | 1318 | 0.10 | 105.020 | 106.820 | 101.720 | ||
2636 | 2011.09.13 21:00 | close | 1318 | 0.10 | 105.350 | 106.820 | 101.720 | -3300.00 | 1622300.00 |
2637 | 2011.09.13 21:00 | buy | 1319 | 0.10 | 105.350 | 103.550 | 108.650 | ||
2638 | 2011.09.14 09:30 | close | 1319 | 0.10 | 104.880 | 103.550 | 108.650 | -4700.00 | 1617600.00 |
2639 | 2011.09.14 09:30 | sell | 1320 | 0.10 | 104.880 | 106.680 | 101.580 | ||
2640 | 2011.09.14 16:15 | close | 1320 | 0.10 | 104.950 | 106.680 | 101.580 | -700.00 | 1616900.00 |
2641 | 2011.09.14 16:15 | buy | 1321 | 0.10 | 104.950 | 103.150 | 108.250 | ||
2642 | 2011.09.16 13:30 | close | 1321 | 0.10 | 105.930 | 103.150 | 108.250 | 9800.00 | 1626700.00 |
2643 | 2011.09.16 13:30 | sell | 1322 | 0.10 | 105.930 | 107.730 | 102.630 | ||
2644 | 2011.09.20 01:30 | close | 1322 | 0.10 | 104.380 | 107.730 | 102.630 | 15500.00 | 1642200.00 |
2645 | 2011.09.20 01:30 | buy | 1323 | 0.10 | 104.380 | 102.580 | 107.680 | ||
2646 | 2011.09.20 08:00 | close | 1323 | 0.10 | 104.170 | 102.580 | 107.680 | -2100.00 | 1640100.00 |
2647 | 2011.09.20 08:00 | sell | 1324 | 0.10 | 104.170 | 105.970 | 100.870 | ||
2648 | 2011.09.20 14:15 | close | 1324 | 0.10 | 104.940 | 105.970 | 100.870 | -7700.00 | 1632400.00 |
2649 | 2011.09.20 14:15 | buy | 1325 | 0.10 | 104.940 | 103.140 | 108.240 | ||
2650 | 2011.09.21 00:30 | close | 1325 | 0.10 | 104.710 | 103.140 | 108.240 | -2300.00 | 1630100.00 |
2651 | 2011.09.21 00:30 | sell | 1326 | 0.10 | 104.710 | 106.510 | 101.410 | ||
2652 | 2011.09.21 21:00 | close | 1326 | 0.10 | 104.740 | 106.510 | 101.410 | -300.00 | 1629800.00 |
2653 | 2011.09.21 21:00 | buy | 1327 | 0.10 | 104.740 | 102.940 | 108.040 | ||
2654 | 2011.09.22 02:00 | close | 1327 | 0.10 | 103.990 | 102.940 | 108.040 | -7500.00 | 1622300.00 |
2655 | 2011.09.22 02:00 | sell | 1328 | 0.10 | 103.990 | 105.790 | 100.690 | ||
2656 | 2011.09.22 23:15 | close | 1328 | 0.10 | 102.690 | 105.790 | 100.690 | 13000.00 | 1635300.00 |
2657 | 2011.09.22 23:15 | buy | 1329 | 0.10 | 102.690 | 100.890 | 105.990 | ||
2658 | 2011.09.23 16:30 | close | 1329 | 0.10 | 102.860 | 100.890 | 105.990 | 1700.00 | 1637000.00 |
2659 | 2011.09.23 16:30 | sell | 1330 | 0.10 | 102.860 | 104.660 | 99.560 | ||
2660 | 2011.09.23 21:30 | close | 1330 | 0.10 | 103.650 | 104.660 | 99.560 | -7900.00 | 1629100.00 |
2661 | 2011.09.23 21:30 | buy | 1331 | 0.10 | 103.650 | 101.850 | 106.950 | ||
2662 | 2011.09.26 07:00 | close | 1331 | 0.10 | 102.350 | 101.850 | 106.950 | -13000.00 | 1616100.00 |
2663 | 2011.09.26 07:00 | sell | 1332 | 0.10 | 102.350 | 104.150 | 99.050 | ||
2664 | 2011.09.26 15:00 | close | 1332 | 0.10 | 103.110 | 104.150 | 99.050 | -7600.00 | 1608500.00 |
2665 | 2011.09.26 15:00 | buy | 1333 | 0.10 | 103.110 | 101.310 | 106.410 | ||
2666 | 2011.09.28 05:45 | close | 1333 | 0.10 | 103.670 | 101.310 | 106.410 | 5600.00 | 1614100.00 |
2667 | 2011.09.28 05:45 | sell | 1334 | 0.10 | 103.670 | 105.470 | 100.370 | ||
2668 | 2011.09.28 15:00 | close | 1334 | 0.10 | 104.120 | 105.470 | 100.370 | -4500.00 | 1609600.00 |
2669 | 2011.09.28 15:00 | buy | 1335 | 0.10 | 104.120 | 102.320 | 107.420 | ||
2670 | 2011.09.28 23:45 | close | 1335 | 0.10 | 103.550 | 102.320 | 107.420 | -5700.00 | 1603900.00 |
2671 | 2011.09.28 23:45 | sell | 1336 | 0.10 | 103.550 | 105.350 | 100.250 | ||
2672 | 2011.09.29 09:00 | close | 1336 | 0.10 | 104.160 | 105.350 | 100.250 | -6100.00 | 1597800.00 |
2673 | 2011.09.29 09:00 | buy | 1337 | 0.10 | 104.160 | 102.360 | 107.460 | ||
2674 | 2011.09.29 23:15 | close | 1337 | 0.10 | 104.400 | 102.360 | 107.460 | 2400.00 | 1600200.00 |
2675 | 2011.09.29 23:15 | sell | 1338 | 0.10 | 104.400 | 106.200 | 101.100 | ||
2676 | 2011.10.03 21:30 | t/p | 1338 | 0.10 | 101.100 | 106.200 | 101.100 | 33000.00 | 1633200.00 |
2677 | 2011.10.04 19:45 | buy | 1339 | 0.10 | 101.890 | 100.090 | 105.190 | ||
2678 | 2011.10.05 07:00 | close | 1339 | 0.10 | 102.050 | 100.090 | 105.190 | 1600.00 | 1634800.00 |
2679 | 2011.10.05 07:00 | sell | 1340 | 0.10 | 102.050 | 103.850 | 98.750 | ||
2680 | 2011.10.06 20:45 | close | 1340 | 0.10 | 102.960 | 103.850 | 98.750 | -9100.00 | 1625700.00 |
2681 | 2011.10.06 20:45 | buy | 1341 | 0.10 | 102.960 | 101.160 | 106.260 | ||
2682 | 2011.10.10 01:15 | close | 1341 | 0.10 | 102.740 | 101.160 | 106.260 | -2200.00 | 1623500.00 |
2683 | 2011.10.10 01:15 | sell | 1342 | 0.10 | 102.740 | 104.540 | 99.440 | ||
2684 | 2011.10.10 07:30 | close | 1342 | 0.10 | 103.450 | 104.540 | 99.440 | -7100.00 | 1616400.00 |
2685 | 2011.10.10 07:30 | buy | 1343 | 0.10 | 103.450 | 101.650 | 106.750 | ||
2686 | 2011.10.11 16:00 | close | 1343 | 0.10 | 104.250 | 101.650 | 106.750 | 8000.00 | 1624400.00 |
2687 | 2011.10.11 16:00 | sell | 1344 | 0.10 | 104.250 | 106.050 | 100.950 | ||
2688 | 2011.10.11 21:30 | close | 1344 | 0.10 | 104.750 | 106.050 | 100.950 | -5000.00 | 1619400.00 |
2689 | 2011.10.11 21:30 | buy | 1345 | 0.10 | 104.750 | 102.950 | 108.050 | ||
2690 | 2011.10.12 07:15 | close | 1345 | 0.10 | 104.440 | 102.950 | 108.050 | -3100.00 | 1616300.00 |
2691 | 2011.10.12 07:15 | sell | 1346 | 0.10 | 104.440 | 106.240 | 101.140 | ||
2692 | 2011.10.12 13:00 | close | 1346 | 0.10 | 105.600 | 106.240 | 101.140 | -11600.00 | 1604700.00 |
2693 | 2011.10.12 13:00 | buy | 1347 | 0.10 | 105.600 | 103.800 | 108.900 | ||
2694 | 2011.10.13 03:30 | close | 1347 | 0.10 | 106.130 | 103.800 | 108.900 | 5300.00 | 1610000.00 |
2695 | 2011.10.13 03:30 | sell | 1348 | 0.10 | 106.130 | 107.930 | 102.830 | ||
2696 | 2011.10.14 00:00 | close | 1348 | 0.10 | 105.870 | 107.930 | 102.830 | 2600.00 | 1612600.00 |
2697 | 2011.10.14 00:00 | buy | 1349 | 0.10 | 105.870 | 104.070 | 109.170 | ||
2698 | 2011.10.17 17:00 | close | 1349 | 0.10 | 105.600 | 104.070 | 109.170 | -2700.00 | 1609900.00 |
2699 | 2011.10.17 17:00 | sell | 1350 | 0.10 | 105.600 | 107.400 | 102.300 | ||
2700 | 2011.10.18 22:30 | close | 1350 | 0.10 | 105.770 | 107.400 | 102.300 | -1700.00 | 1608200.00 |
2701 | 2011.10.18 22:30 | buy | 1351 | 0.10 | 105.770 | 103.970 | 109.070 | ||
2702 | 2011.10.19 21:00 | close | 1351 | 0.10 | 105.490 | 103.970 | 109.070 | -2800.00 | 1605400.00 |
2703 | 2011.10.19 21:00 | sell | 1352 | 0.10 | 105.490 | 107.290 | 102.190 | ||
2704 | 2011.10.20 15:15 | close | 1352 | 0.10 | 105.670 | 107.290 | 102.190 | -1800.00 | 1603600.00 |
2705 | 2011.10.20 15:15 | buy | 1353 | 0.10 | 105.670 | 103.870 | 108.970 | ||
2706 | 2011.10.20 21:00 | close | 1353 | 0.10 | 105.800 | 103.870 | 108.970 | 1300.00 | 1604900.00 |
2707 | 2011.10.20 21:00 | sell | 1354 | 0.10 | 105.800 | 107.600 | 102.500 | ||
2708 | 2011.10.21 01:45 | close | 1354 | 0.10 | 105.890 | 107.600 | 102.500 | -900.00 | 1604000.00 |
2709 | 2011.10.21 01:45 | buy | 1355 | 0.10 | 105.890 | 104.090 | 109.190 | ||
2710 | 2011.10.21 13:15 | close | 1355 | 0.10 | 105.580 | 104.090 | 109.190 | -3100.00 | 1600900.00 |
2711 | 2011.10.21 13:15 | sell | 1356 | 0.10 | 105.580 | 107.380 | 102.280 | ||
2712 | 2011.10.24 11:30 | close | 1356 | 0.10 | 105.540 | 107.380 | 102.280 | 400.00 | 1601300.00 |
2713 | 2011.10.24 11:30 | buy | 1357 | 0.10 | 105.540 | 103.740 | 108.840 | ||
2714 | 2011.10.24 15:15 | close | 1357 | 0.10 | 105.460 | 103.740 | 108.840 | -800.00 | 1600500.00 |
2715 | 2011.10.24 15:15 | sell | 1358 | 0.10 | 105.460 | 107.260 | 102.160 | ||
2716 | 2011.10.24 21:30 | close | 1358 | 0.10 | 105.920 | 107.260 | 102.160 | -4600.00 | 1595900.00 |
2717 | 2011.10.24 21:30 | buy | 1359 | 0.10 | 105.920 | 104.120 | 109.220 | ||
2718 | 2011.10.25 19:45 | close | 1359 | 0.10 | 105.740 | 104.120 | 109.220 | -1800.00 | 1594100.00 |
2719 | 2011.10.25 19:45 | sell | 1360 | 0.10 | 105.740 | 107.540 | 102.440 | ||
2720 | 2011.10.27 00:45 | close | 1360 | 0.10 | 105.860 | 107.540 | 102.440 | -1200.00 | 1592900.00 |
2721 | 2011.10.27 00:45 | buy | 1361 | 0.10 | 105.860 | 104.060 | 109.160 | ||
2722 | 2011.10.28 19:00 | close | 1361 | 0.10 | 107.230 | 104.060 | 109.160 | 13700.00 | 1606600.00 |
2723 | 2011.10.28 19:00 | sell | 1362 | 0.10 | 107.230 | 109.030 | 103.930 | ||
2724 | 2011.10.31 03:30 | s/l | 1362 | 0.10 | 109.030 | 109.030 | 103.930 | -18000.00 | 1588600.00 |
2725 | 2011.10.31 06:30 | buy | 1363 | 0.10 | 110.890 | 109.090 | 114.190 | ||
2726 | 2011.10.31 11:00 | s/l | 1363 | 0.10 | 109.090 | 109.090 | 114.190 | -18000.00 | 1570600.00 |
2727 | 2011.10.31 14:15 | sell | 1364 | 0.10 | 109.210 | 111.010 | 105.910 | ||
2728 | 2011.11.01 23:00 | close | 1364 | 0.10 | 107.370 | 111.010 | 105.910 | 18400.00 | 1589000.00 |
2729 | 2011.11.01 23:00 | buy | 1365 | 0.10 | 107.370 | 105.570 | 110.670 | ||
2730 | 2011.11.02 06:00 | close | 1365 | 0.10 | 107.150 | 105.570 | 110.670 | -2200.00 | 1586800.00 |
2731 | 2011.11.02 06:00 | sell | 1366 | 0.10 | 107.150 | 108.950 | 103.850 | ||
2732 | 2011.11.02 13:45 | close | 1366 | 0.10 | 107.530 | 108.950 | 103.850 | -3800.00 | 1583000.00 |
2733 | 2011.11.02 13:45 | buy | 1367 | 0.10 | 107.530 | 105.730 | 110.830 | ||
2734 | 2011.11.03 00:00 | close | 1367 | 0.10 | 107.320 | 105.730 | 110.830 | -2100.00 | 1580900.00 |
2735 | 2011.11.03 00:00 | sell | 1368 | 0.10 | 107.320 | 109.120 | 104.020 | ||
2736 | 2011.11.03 15:15 | close | 1368 | 0.10 | 107.310 | 109.120 | 104.020 | 100.00 | 1581000.00 |
2737 | 2011.11.03 15:15 | buy | 1369 | 0.10 | 107.310 | 105.510 | 110.610 | ||
2738 | 2011.11.04 19:45 | close | 1369 | 0.10 | 107.800 | 105.510 | 110.610 | 4900.00 | 1585900.00 |
2739 | 2011.11.04 19:45 | sell | 1370 | 0.10 | 107.800 | 109.600 | 104.500 | ||
2740 | 2011.11.10 16:15 | close | 1370 | 0.10 | 105.900 | 109.600 | 104.500 | 19000.00 | 1604900.00 |
2741 | 2011.11.10 16:15 | buy | 1371 | 0.10 | 105.900 | 104.100 | 109.200 | ||
2742 | 2011.11.14 13:45 | close | 1371 | 0.10 | 105.180 | 104.100 | 109.200 | -7200.00 | 1597700.00 |
2743 | 2011.11.14 13:45 | sell | 1372 | 0.10 | 105.180 | 106.980 | 101.880 | ||
2744 | 2011.11.16 15:15 | close | 1372 | 0.10 | 103.760 | 106.980 | 101.880 | 14200.00 | 1611900.00 |
2745 | 2011.11.16 15:15 | buy | 1373 | 0.10 | 103.760 | 101.960 | 107.060 | ||
2746 | 2011.11.17 03:30 | close | 1373 | 0.10 | 103.550 | 101.960 | 107.060 | -2100.00 | 1609800.00 |
2747 | 2011.11.17 03:30 | sell | 1374 | 0.10 | 103.550 | 105.350 | 100.250 | ||
2748 | 2011.11.17 11:30 | close | 1374 | 0.10 | 103.760 | 105.350 | 100.250 | -2100.00 | 1607700.00 |
2749 | 2011.11.17 11:30 | buy | 1375 | 0.10 | 103.760 | 101.960 | 107.060 | ||
2750 | 2011.11.18 01:15 | close | 1375 | 0.10 | 103.630 | 101.960 | 107.060 | -1300.00 | 1606400.00 |
2751 | 2011.11.18 01:15 | sell | 1376 | 0.10 | 103.630 | 105.430 | 100.330 | ||
2752 | 2011.11.18 18:15 | close | 1376 | 0.10 | 103.890 | 105.430 | 100.330 | -2600.00 | 1603800.00 |
2753 | 2011.11.18 18:15 | buy | 1377 | 0.10 | 103.890 | 102.090 | 107.190 | ||
2754 | 2011.11.21 14:00 | close | 1377 | 0.10 | 103.320 | 102.090 | 107.190 | -5700.00 | 1598100.00 |
2755 | 2011.11.21 14:00 | sell | 1378 | 0.10 | 103.320 | 105.120 | 100.020 | ||
2756 | 2011.11.21 21:45 | close | 1378 | 0.10 | 103.880 | 105.120 | 100.020 | -5600.00 | 1592500.00 |
2757 | 2011.11.21 21:45 | buy | 1379 | 0.10 | 103.880 | 102.080 | 107.180 | ||
2758 | 2011.11.23 08:45 | close | 1379 | 0.10 | 103.660 | 102.080 | 107.180 | -2200.00 | 1590300.00 |
2759 | 2011.11.23 08:45 | sell | 1380 | 0.10 | 103.660 | 105.460 | 100.360 | ||
2760 | 2011.11.25 21:15 | close | 1380 | 0.10 | 102.790 | 105.460 | 100.360 | 8700.00 | 1599000.00 |
2761 | 2011.11.25 21:15 | buy | 1381 | 0.10 | 102.790 | 100.990 | 106.090 | ||
2762 | 2011.11.29 02:15 | close | 1381 | 0.10 | 103.780 | 100.990 | 106.090 | 9900.00 | 1608900.00 |
2763 | 2011.11.29 02:15 | sell | 1382 | 0.10 | 103.780 | 105.580 | 100.480 | ||
2764 | 2011.11.29 08:30 | close | 1382 | 0.10 | 104.180 | 105.580 | 100.480 | -4000.00 | 1604900.00 |
2765 | 2011.11.29 08:30 | buy | 1383 | 0.10 | 104.180 | 102.380 | 107.480 | ||
2766 | 2011.11.29 14:45 | close | 1383 | 0.10 | 103.790 | 102.380 | 107.480 | -3900.00 | 1601000.00 |
2767 | 2011.11.29 14:45 | sell | 1384 | 0.10 | 103.790 | 105.590 | 100.490 | ||
2768 | 2011.11.30 18:30 | close | 1384 | 0.10 | 104.460 | 105.590 | 100.490 | -6700.00 | 1594300.00 |
2769 | 2011.11.30 18:30 | buy | 1385 | 0.10 | 104.460 | 102.660 | 107.760 | ||
2770 | 2011.12.02 21:30 | close | 1385 | 0.10 | 104.500 | 102.660 | 107.760 | 400.00 | 1594700.00 |
2771 | 2011.12.02 21:30 | sell | 1386 | 0.10 | 104.500 | 106.300 | 101.200 | ||
2772 | 2011.12.09 16:00 | close | 1386 | 0.10 | 103.540 | 106.300 | 101.200 | 9600.00 | 1604300.00 |
2773 | 2011.12.09 16:00 | buy | 1387 | 0.10 | 103.540 | 101.740 | 106.840 | ||
2774 | 2011.12.12 14:45 | close | 1387 | 0.10 | 103.250 | 101.740 | 106.840 | -2900.00 | 1601400.00 |
2775 | 2011.12.12 14:45 | sell | 1388 | 0.10 | 103.250 | 105.050 | 99.950 | ||
2776 | 2011.12.20 16:00 | close | 1388 | 0.10 | 102.110 | 105.050 | 99.950 | 11400.00 | 1612800.00 |
2777 | 2011.12.20 16:00 | buy | 1389 | 0.10 | 102.110 | 100.310 | 105.410 | ||
2778 | 2011.12.21 18:30 | close | 1389 | 0.10 | 101.630 | 100.310 | 105.410 | -4800.00 | 1608000.00 |
2779 | 2011.12.21 18:30 | sell | 1390 | 0.10 | 101.630 | 103.430 | 98.330 | ||
2780 | 2011.12.22 13:45 | close | 1390 | 0.10 | 102.030 | 103.430 | 98.330 | -4000.00 | 1604000.00 |
2781 | 2011.12.22 13:45 | buy | 1391 | 0.10 | 102.030 | 100.230 | 105.330 | ||
2782 | 2011.12.28 20:00 | close | 1391 | 0.10 | 100.890 | 100.230 | 105.330 | -11400.00 | 1592600.00 |
2783 | 2011.12.28 20:00 | sell | 1392 | 0.10 | 100.890 | 102.690 | 97.590 | ||
2784 | 2012.01.03 08:15 | close | 1392 | 0.10 | 99.630 | 102.690 | 97.590 | 12600.00 | 1605200.00 |
2785 | 2012.01.03 08:15 | buy | 1393 | 0.10 | 99.630 | 97.830 | 102.930 | ||
2786 | 2012.01.04 17:45 | close | 1393 | 0.10 | 99.140 | 97.830 | 102.930 | -4900.00 | 1600300.00 |
2787 | 2012.01.04 17:45 | sell | 1394 | 0.10 | 99.140 | 100.940 | 95.840 | ||
2788 | 2012.01.09 13:30 | close | 1394 | 0.10 | 97.930 | 100.940 | 95.840 | 12100.00 | 1612400.00 |
2789 | 2012.01.09 13:30 | buy | 1395 | 0.10 | 97.930 | 96.130 | 101.230 | ||
2790 | 2012.01.11 18:15 | close | 1395 | 0.10 | 97.510 | 96.130 | 101.230 | -4200.00 | 1608200.00 |
2791 | 2012.01.11 18:15 | sell | 1396 | 0.10 | 97.510 | 99.310 | 94.210 | ||
2792 | 2012.01.12 16:45 | close | 1396 | 0.10 | 98.110 | 99.310 | 94.210 | -6000.00 | 1602200.00 |
2793 | 2012.01.12 16:45 | buy | 1397 | 0.10 | 98.110 | 96.310 | 101.410 | ||
2794 | 2012.01.13 16:30 | close | 1397 | 0.10 | 97.670 | 96.310 | 101.410 | -4400.00 | 1597800.00 |
2795 | 2012.01.13 16:30 | sell | 1398 | 0.10 | 97.670 | 99.470 | 94.370 | ||
2796 | 2012.01.17 07:30 | close | 1398 | 0.10 | 97.610 | 99.470 | 94.370 | 600.00 | 1598400.00 |
2797 | 2012.01.17 07:30 | buy | 1399 | 0.10 | 97.610 | 95.810 | 100.910 | ||
2798 | 2012.01.20 16:15 | close | 1399 | 0.10 | 99.750 | 95.810 | 100.910 | 21400.00 | 1619800.00 |
2799 | 2012.01.20 16:15 | sell | 1400 | 0.10 | 99.750 | 101.550 | 96.450 | ||
2800 | 2012.01.23 15:45 | close | 1400 | 0.10 | 100.120 | 101.550 | 96.450 | -3700.00 | 1616100.00 |
2801 | 2012.01.23 15:45 | buy | 1401 | 0.10 | 100.120 | 98.320 | 103.420 | ||
2802 | 2012.01.25 18:00 | close | 1401 | 0.10 | 101.480 | 98.320 | 103.420 | 13600.00 | 1629700.00 |
2803 | 2012.01.25 18:00 | sell | 1402 | 0.10 | 101.480 | 103.280 | 98.180 | ||
2804 | 2012.01.26 00:30 | close | 1402 | 0.10 | 101.900 | 103.280 | 98.180 | -4200.00 | 1625500.00 |
2805 | 2012.01.26 00:30 | buy | 1403 | 0.10 | 101.900 | 100.100 | 105.200 | ||
2806 | 2012.01.27 00:30 | close | 1403 | 0.10 | 101.480 | 100.100 | 105.200 | -4200.00 | 1621300.00 |
2807 | 2012.01.27 00:30 | sell | 1404 | 0.10 | 101.480 | 103.280 | 98.180 | ||
2808 | 2012.01.30 02:15 | close | 1404 | 0.10 | 101.340 | 103.280 | 98.180 | 1400.00 | 1622700.00 |
2809 | 2012.01.30 02:15 | buy | 1405 | 0.10 | 101.340 | 99.540 | 104.640 | ||
2810 | 2012.01.30 14:15 | close | 1405 | 0.10 | 100.560 | 99.540 | 104.640 | -7800.00 | 1614900.00 |
2811 | 2012.01.30 14:15 | sell | 1406 | 0.10 | 100.560 | 102.360 | 97.260 | ||
2812 | 2012.01.31 08:00 | close | 1406 | 0.10 | 100.550 | 102.360 | 97.260 | 100.00 | 1615000.00 |
2813 | 2012.01.31 08:00 | buy | 1407 | 0.10 | 100.550 | 98.750 | 103.850 | ||
2814 | 2012.01.31 20:30 | close | 1407 | 0.10 | 99.760 | 98.750 | 103.850 | -7900.00 | 1607100.00 |
2815 | 2012.01.31 20:30 | sell | 1408 | 0.10 | 99.760 | 101.560 | 96.460 | ||
2816 | 2012.02.01 16:00 | close | 1408 | 0.10 | 100.280 | 101.560 | 96.460 | -5200.00 | 1601900.00 |
2817 | 2012.02.01 16:00 | buy | 1409 | 0.10 | 100.280 | 98.480 | 103.580 | ||
2818 | 2012.02.02 15:15 | close | 1409 | 0.10 | 99.610 | 98.480 | 103.580 | -6700.00 | 1595200.00 |
2819 | 2012.02.02 15:15 | sell | 1410 | 0.10 | 99.610 | 101.410 | 96.310 | ||
2820 | 2012.02.02 22:00 | close | 1410 | 0.10 | 100.110 | 101.410 | 96.310 | -5000.00 | 1590200.00 |
2821 | 2012.02.02 22:00 | buy | 1411 | 0.10 | 100.110 | 98.310 | 103.410 | ||
2822 | 2012.02.06 08:00 | close | 1411 | 0.10 | 100.410 | 98.310 | 103.410 | 3000.00 | 1593200.00 |
2823 | 2012.02.06 08:00 | sell | 1412 | 0.10 | 100.410 | 102.210 | 97.110 | ||
2824 | 2012.02.06 22:15 | close | 1412 | 0.10 | 100.520 | 102.210 | 97.110 | -1100.00 | 1592100.00 |
2825 | 2012.02.06 22:15 | buy | 1413 | 0.10 | 100.520 | 98.720 | 103.820 | ||
2826 | 2012.02.08 19:30 | close | 1413 | 0.10 | 102.090 | 98.720 | 103.820 | 15700.00 | 1607800.00 |
2827 | 2012.02.08 19:30 | sell | 1414 | 0.10 | 102.090 | 103.890 | 98.790 | ||
2828 | 2012.02.09 11:00 | close | 1414 | 0.10 | 102.620 | 103.890 | 98.790 | -5300.00 | 1602500.00 |
2829 | 2012.02.09 11:00 | buy | 1415 | 0.10 | 102.620 | 100.820 | 105.920 | ||
2830 | 2012.02.10 18:30 | close | 1415 | 0.10 | 102.280 | 100.820 | 105.920 | -3400.00 | 1599100.00 |
2831 | 2012.02.10 18:30 | sell | 1416 | 0.10 | 102.280 | 104.080 | 98.980 | ||
2832 | 2012.02.13 05:45 | close | 1416 | 0.10 | 102.750 | 104.080 | 98.980 | -4700.00 | 1594400.00 |
2833 | 2012.02.13 05:45 | buy | 1417 | 0.10 | 102.750 | 100.950 | 106.050 | ||
2834 | 2012.02.13 20:15 | close | 1417 | 0.10 | 102.440 | 100.950 | 106.050 | -3100.00 | 1591300.00 |
2835 | 2012.02.13 20:15 | sell | 1418 | 0.10 | 102.440 | 104.240 | 99.140 | ||
2836 | 2012.02.14 10:45 | close | 1418 | 0.10 | 102.620 | 104.240 | 99.140 | -1800.00 | 1589500.00 |
2837 | 2012.02.14 10:45 | buy | 1419 | 0.10 | 102.620 | 100.820 | 105.920 | ||
2838 | 2012.02.15 18:45 | close | 1419 | 0.10 | 102.370 | 100.820 | 105.920 | -2500.00 | 1587000.00 |
2839 | 2012.02.15 18:45 | sell | 1420 | 0.10 | 102.370 | 104.170 | 99.070 | ||
2840 | 2012.02.16 15:15 | close | 1420 | 0.10 | 102.300 | 104.170 | 99.070 | 700.00 | 1587700.00 |
2841 | 2012.02.16 15:15 | buy | 1421 | 0.10 | 102.300 | 100.500 | 105.600 | ||
2842 | 2012.02.20 01:30 | t/p | 1421 | 0.10 | 105.600 | 100.500 | 105.600 | 33000.00 | 1620700.00 |
2843 | 2012.02.21 17:15 | sell | 1422 | 0.10 | 105.460 | 107.260 | 102.160 | ||
2844 | 2012.02.21 23:15 | close | 1422 | 0.10 | 105.550 | 107.260 | 102.160 | -900.00 | 1619800.00 |
2845 | 2012.02.21 23:15 | buy | 1423 | 0.10 | 105.550 | 103.750 | 108.850 | ||
2846 | 2012.02.24 19:00 | t/p | 1423 | 0.10 | 108.850 | 103.750 | 108.850 | 33000.00 | 1652800.00 |
2847 | 2012.02.27 12:15 | sell | 1424 | 0.10 | 108.240 | 110.040 | 104.940 | ||
2848 | 2012.02.28 11:45 | close | 1424 | 0.10 | 108.570 | 110.040 | 104.940 | -3300.00 | 1649500.00 |
2849 | 2012.02.28 11:45 | buy | 1425 | 0.10 | 108.570 | 106.770 | 111.870 | ||
2850 | 2012.02.29 19:00 | close | 1425 | 0.10 | 108.370 | 106.770 | 111.870 | -2000.00 | 1647500.00 |
2851 | 2012.02.29 19:00 | sell | 1426 | 0.10 | 108.370 | 110.170 | 105.070 | ||
2852 | 2012.03.05 19:15 | close | 1426 | 0.10 | 107.650 | 110.170 | 105.070 | 7200.00 | 1654700.00 |
2853 | 2012.03.05 19:15 | buy | 1427 | 0.10 | 107.650 | 105.850 | 110.950 | ||
2854 | 2012.03.06 10:30 | close | 1427 | 0.10 | 107.150 | 105.850 | 110.950 | -5000.00 | 1649700.00 |
2855 | 2012.03.06 10:30 | sell | 1428 | 0.10 | 107.150 | 108.950 | 103.850 | ||
2856 | 2012.03.07 08:30 | close | 1428 | 0.10 | 106.230 | 108.950 | 103.850 | 9200.00 | 1658900.00 |
2857 | 2012.03.07 08:30 | buy | 1429 | 0.10 | 106.230 | 104.430 | 109.530 | ||
2858 | 2012.03.09 13:15 | close | 1429 | 0.10 | 108.200 | 104.430 | 109.530 | 19700.00 | 1678600.00 |
2859 | 2012.03.09 13:15 | sell | 1430 | 0.10 | 108.200 | 110.000 | 104.900 | ||
2860 | 2012.03.12 23:30 | close | 1430 | 0.10 | 108.270 | 110.000 | 104.900 | -700.00 | 1677900.00 |
2861 | 2012.03.12 23:30 | buy | 1431 | 0.10 | 108.270 | 106.470 | 111.570 | ||
2862 | 2012.03.15 16:15 | close | 1431 | 0.10 | 108.760 | 106.470 | 111.570 | 4900.00 | 1682800.00 |
2863 | 2012.03.15 16:15 | sell | 1432 | 0.10 | 108.760 | 110.560 | 105.460 | ||
2864 | 2012.03.16 00:45 | close | 1432 | 0.10 | 109.330 | 110.560 | 105.460 | -5700.00 | 1677100.00 |
2865 | 2012.03.16 00:45 | buy | 1433 | 0.10 | 109.330 | 107.530 | 112.630 | ||
2866 | 2012.03.19 13:30 | close | 1433 | 0.10 | 109.450 | 107.530 | 112.630 | 1200.00 | 1678300.00 |
2867 | 2012.03.19 13:30 | sell | 1434 | 0.10 | 109.450 | 111.250 | 106.150 | ||
2868 | 2012.03.19 19:45 | close | 1434 | 0.10 | 110.420 | 111.250 | 106.150 | -9700.00 | 1668600.00 |
2869 | 2012.03.19 19:45 | buy | 1435 | 0.10 | 110.420 | 108.620 | 113.720 | ||
2870 | 2012.03.21 20:45 | close | 1435 | 0.10 | 110.160 | 108.620 | 113.720 | -2600.00 | 1666000.00 |
2871 | 2012.03.21 20:45 | sell | 1436 | 0.10 | 110.160 | 111.960 | 106.860 | ||
2872 | 2012.03.23 07:15 | close | 1436 | 0.10 | 109.290 | 111.960 | 106.860 | 8700.00 | 1674700.00 |
2873 | 2012.03.23 07:15 | buy | 1437 | 0.10 | 109.290 | 107.490 | 112.590 | ||
2874 | 2012.03.23 18:45 | close | 1437 | 0.10 | 109.280 | 107.490 | 112.590 | -100.00 | 1674600.00 |
2875 | 2012.03.23 18:45 | sell | 1438 | 0.10 | 109.280 | 111.080 | 105.980 | ||
2876 | 2012.03.26 05:30 | close | 1438 | 0.10 | 109.670 | 111.080 | 105.980 | -3900.00 | 1670700.00 |
2877 | 2012.03.26 05:30 | buy | 1439 | 0.10 | 109.670 | 107.870 | 112.970 | ||
2878 | 2012.03.28 20:30 | close | 1439 | 0.10 | 110.050 | 107.870 | 112.970 | 3800.00 | 1674500.00 |
2879 | 2012.03.28 20:30 | sell | 1440 | 0.10 | 110.050 | 111.850 | 106.750 | ||
2880 | 2012.03.30 00:30 | close | 1440 | 0.10 | 109.640 | 111.850 | 106.750 | 4100.00 | 1678600.00 |
2881 | 2012.03.30 00:30 | buy | 1441 | 0.10 | 109.640 | 107.840 | 112.940 | ||
2882 | 2012.04.02 15:45 | close | 1441 | 0.10 | 109.330 | 107.840 | 112.940 | -3100.00 | 1675500.00 |
2883 | 2012.04.02 15:45 | sell | 1442 | 0.10 | 109.330 | 111.130 | 106.030 | ||
2884 | 2012.04.05 22:00 | close | 1442 | 0.10 | 107.660 | 111.130 | 106.030 | 16700.00 | 1692200.00 |
2885 | 2012.04.05 22:00 | buy | 1443 | 0.10 | 107.660 | 105.860 | 110.960 | ||
2886 | 2012.04.06 18:30 | close | 1443 | 0.10 | 106.760 | 105.860 | 110.960 | -9000.00 | 1683200.00 |
2887 | 2012.04.06 18:30 | sell | 1444 | 0.10 | 106.760 | 108.560 | 103.460 | ||
2888 | 2012.04.09 22:15 | close | 1444 | 0.10 | 106.930 | 108.560 | 103.460 | -1700.00 | 1681500.00 |
2889 | 2012.04.09 22:15 | buy | 1445 | 0.10 | 106.930 | 105.130 | 110.230 | ||
2890 | 2012.04.10 11:15 | close | 1445 | 0.10 | 106.130 | 105.130 | 110.230 | -8000.00 | 1673500.00 |
2891 | 2012.04.10 11:15 | sell | 1446 | 0.10 | 106.130 | 107.930 | 102.830 | ||
2892 | 2012.04.11 11:45 | close | 1446 | 0.10 | 105.950 | 107.930 | 102.830 | 1800.00 | 1675300.00 |
2893 | 2012.04.11 11:45 | buy | 1447 | 0.10 | 105.950 | 104.150 | 109.250 | ||
2894 | 2012.04.13 14:30 | close | 1447 | 0.10 | 106.450 | 104.150 | 109.250 | 5000.00 | 1680300.00 |
2895 | 2012.04.13 14:30 | sell | 1448 | 0.10 | 106.450 | 108.250 | 103.150 | ||
2896 | 2012.04.16 18:00 | close | 1448 | 0.10 | 105.150 | 108.250 | 103.150 | 13000.00 | 1693300.00 |
2897 | 2012.04.16 18:00 | buy | 1449 | 0.10 | 105.150 | 103.350 | 108.450 | ||
2898 | 2012.04.23 07:00 | close | 1449 | 0.10 | 107.380 | 103.350 | 108.450 | 22300.00 | 1715600.00 |
2899 | 2012.04.23 07:00 | sell | 1450 | 0.10 | 107.380 | 109.180 | 104.080 | ||
2900 | 2012.04.24 14:30 | close | 1450 | 0.10 | 106.790 | 109.180 | 104.080 | 5900.00 | 1721500.00 |
2901 | 2012.04.24 14:30 | buy | 1451 | 0.10 | 106.790 | 104.990 | 110.090 | ||
2902 | 2012.04.26 16:00 | close | 1451 | 0.10 | 106.760 | 104.990 | 110.090 | -300.00 | 1721200.00 |
2903 | 2012.04.26 16:00 | sell | 1452 | 0.10 | 106.760 | 108.560 | 103.460 | ||
2904 | 2012.04.27 00:45 | close | 1452 | 0.10 | 106.840 | 108.560 | 103.460 | -800.00 | 1720400.00 |
2905 | 2012.04.27 00:45 | buy | 1453 | 0.10 | 106.840 | 105.040 | 110.140 | ||
2906 | 2012.04.27 12:00 | close | 1453 | 0.10 | 106.690 | 105.040 | 110.140 | -1500.00 | 1718900.00 |
2907 | 2012.04.27 12:00 | sell | 1454 | 0.10 | 106.690 | 108.490 | 103.390 | ||
2908 | 2012.04.27 18:15 | close | 1454 | 0.10 | 106.590 | 108.490 | 103.390 | 1000.00 | 1719900.00 |
2909 | 2012.04.27 18:15 | buy | 1455 | 0.10 | 106.590 | 104.790 | 109.890 | ||
2910 | 2012.04.30 07:30 | close | 1455 | 0.10 | 106.120 | 104.790 | 109.890 | -4700.00 | 1715200.00 |
2911 | 2012.04.30 07:30 | sell | 1456 | 0.10 | 106.120 | 107.920 | 102.820 | ||
2912 | 2012.05.07 16:45 | close | 1456 | 0.10 | 104.180 | 107.920 | 102.820 | 19400.00 | 1734600.00 |
2913 | 2012.05.07 16:45 | buy | 1457 | 0.10 | 104.180 | 102.380 | 107.480 | ||
2914 | 2012.05.08 14:15 | close | 1457 | 0.10 | 104.000 | 102.380 | 107.480 | -1800.00 | 1732800.00 |
2915 | 2012.05.08 14:15 | sell | 1458 | 0.10 | 104.000 | 105.800 | 100.700 | ||
2916 | 2012.05.10 19:15 | close | 1458 | 0.10 | 103.580 | 105.800 | 100.700 | 4200.00 | 1737000.00 |
2917 | 2012.05.10 19:15 | buy | 1459 | 0.10 | 103.580 | 101.780 | 106.880 | ||
2918 | 2012.05.14 17:00 | close | 1459 | 0.10 | 102.460 | 101.780 | 106.880 | -11200.00 | 1725800.00 |
2919 | 2012.05.14 17:00 | sell | 1460 | 0.10 | 102.460 | 104.260 | 99.160 | ||
2920 | 2012.05.15 13:45 | close | 1460 | 0.10 | 102.660 | 104.260 | 99.160 | -2000.00 | 1723800.00 |
2921 | 2012.05.15 13:45 | buy | 1461 | 0.10 | 102.660 | 100.860 | 105.960 | ||
2922 | 2012.05.15 19:45 | close | 1461 | 0.10 | 102.310 | 100.860 | 105.960 | -3500.00 | 1720300.00 |
2923 | 2012.05.15 19:45 | sell | 1462 | 0.10 | 102.310 | 104.110 | 99.010 | ||
2924 | 2012.05.16 18:00 | close | 1462 | 0.10 | 102.250 | 104.110 | 99.010 | 600.00 | 1720900.00 |
2925 | 2012.05.16 18:00 | buy | 1463 | 0.10 | 102.250 | 100.450 | 105.550 | ||
2926 | 2012.05.17 00:45 | close | 1463 | 0.10 | 102.230 | 100.450 | 105.550 | -200.00 | 1720700.00 |
2927 | 2012.05.17 00:45 | sell | 1464 | 0.10 | 102.230 | 104.030 | 98.930 | ||
2928 | 2012.05.18 17:00 | close | 1464 | 0.10 | 100.840 | 104.030 | 98.930 | 13900.00 | 1734600.00 |
2929 | 2012.05.18 17:00 | buy | 1465 | 0.10 | 100.840 | 99.040 | 104.140 | ||
2930 | 2012.05.23 02:00 | close | 1465 | 0.10 | 101.300 | 99.040 | 104.140 | 4600.00 | 1739200.00 |
2931 | 2012.05.23 02:00 | sell | 1466 | 0.10 | 101.300 | 103.100 | 98.000 | ||
2932 | 2012.05.28 05:00 | close | 1466 | 0.10 | 99.980 | 103.100 | 98.000 | 13200.00 | 1752400.00 |
2933 | 2012.05.28 05:00 | buy | 1467 | 0.10 | 99.980 | 98.180 | 103.280 | ||
2934 | 2012.05.29 21:15 | close | 1467 | 0.10 | 99.260 | 98.180 | 103.280 | -7200.00 | 1745200.00 |
2935 | 2012.05.29 21:15 | sell | 1468 | 0.10 | 99.260 | 101.060 | 95.960 | ||
2936 | 2012.05.31 13:15 | close | 1468 | 0.10 | 97.760 | 101.060 | 95.960 | 15000.00 | 1760200.00 |
2937 | 2012.05.31 13:15 | buy | 1469 | 0.10 | 97.760 | 95.960 | 101.060 | ||
2938 | 2012.05.31 18:45 | close | 1469 | 0.10 | 96.950 | 95.960 | 101.060 | -8100.00 | 1752100.00 |
2939 | 2012.05.31 18:45 | sell | 1470 | 0.10 | 96.950 | 98.750 | 93.650 | ||
2940 | 2012.06.01 20:30 | close | 1470 | 0.10 | 97.130 | 98.750 | 93.650 | -1800.00 | 1750300.00 |
2941 | 2012.06.01 20:30 | buy | 1471 | 0.10 | 97.130 | 95.330 | 100.430 | ||
2942 | 2012.06.05 13:00 | close | 1471 | 0.10 | 97.260 | 95.330 | 100.430 | 1300.00 | 1751600.00 |
2943 | 2012.06.05 13:00 | sell | 1472 | 0.10 | 97.260 | 99.060 | 93.960 | ||
2944 | 2012.06.05 19:30 | close | 1472 | 0.10 | 97.930 | 99.060 | 93.960 | -6700.00 | 1744900.00 |
2945 | 2012.06.05 19:30 | buy | 1473 | 0.10 | 97.930 | 96.130 | 101.230 | ||
2946 | 2012.06.08 06:45 | close | 1473 | 0.10 | 99.270 | 96.130 | 101.230 | 13400.00 | 1758300.00 |
2947 | 2012.06.08 06:45 | sell | 1474 | 0.10 | 99.270 | 101.070 | 95.970 | ||
2948 | 2012.06.08 21:15 | close | 1474 | 0.10 | 99.430 | 101.070 | 95.970 | -1600.00 | 1756700.00 |
2949 | 2012.06.08 21:15 | buy | 1475 | 0.10 | 99.430 | 97.630 | 102.730 | ||
2950 | 2012.06.11 14:00 | close | 1475 | 0.10 | 99.540 | 97.630 | 102.730 | 1100.00 | 1757800.00 |
2951 | 2012.06.11 14:00 | sell | 1476 | 0.10 | 99.540 | 101.340 | 96.240 | ||
2952 | 2012.06.12 09:30 | close | 1476 | 0.10 | 99.590 | 101.340 | 96.240 | -500.00 | 1757300.00 |
2953 | 2012.06.12 09:30 | buy | 1477 | 0.10 | 99.590 | 97.790 | 102.890 | ||
2954 | 2012.06.12 20:30 | close | 1477 | 0.10 | 99.230 | 97.790 | 102.890 | -3600.00 | 1753700.00 |
2955 | 2012.06.12 20:30 | sell | 1478 | 0.10 | 99.230 | 101.030 | 95.930 | ||
2956 | 2012.06.13 02:45 | close | 1478 | 0.10 | 99.490 | 101.030 | 95.930 | -2600.00 | 1751100.00 |
2957 | 2012.06.13 02:45 | buy | 1479 | 0.10 | 99.490 | 97.690 | 102.790 | ||
2958 | 2012.06.15 09:00 | close | 1479 | 0.10 | 99.640 | 97.690 | 102.790 | 1500.00 | 1752600.00 |
2959 | 2012.06.15 09:00 | sell | 1480 | 0.10 | 99.640 | 101.440 | 96.340 | ||
2960 | 2012.06.18 03:00 | close | 1480 | 0.10 | 100.740 | 101.440 | 96.340 | -11000.00 | 1741600.00 |
2961 | 2012.06.18 03:00 | buy | 1481 | 0.10 | 100.740 | 98.940 | 104.040 | ||
2962 | 2012.06.18 14:15 | close | 1481 | 0.10 | 99.740 | 98.940 | 104.040 | -10000.00 | 1731600.00 |
2963 | 2012.06.18 14:15 | sell | 1482 | 0.10 | 99.740 | 101.540 | 96.440 | ||
2964 | 2012.06.19 19:15 | close | 1482 | 0.10 | 100.260 | 101.540 | 96.440 | -5200.00 | 1726400.00 |
2965 | 2012.06.19 19:15 | buy | 1483 | 0.10 | 100.260 | 98.460 | 103.560 | ||
2966 | 2012.06.20 08:00 | close | 1483 | 0.10 | 99.990 | 98.460 | 103.560 | -2700.00 | 1723700.00 |
2967 | 2012.06.20 08:00 | sell | 1484 | 0.10 | 99.990 | 101.790 | 96.690 | ||
2968 | 2012.06.20 16:15 | close | 1484 | 0.10 | 101.070 | 101.790 | 96.690 | -10800.00 | 1712900.00 |
2969 | 2012.06.20 16:15 | buy | 1485 | 0.10 | 101.070 | 99.270 | 104.370 | ||
2970 | 2012.06.21 21:30 | close | 1485 | 0.10 | 100.710 | 99.270 | 104.370 | -3600.00 | 1709300.00 |
2971 | 2012.06.21 21:30 | sell | 1486 | 0.10 | 100.710 | 102.510 | 97.410 | ||
2972 | 2012.06.22 10:30 | close | 1486 | 0.10 | 100.800 | 102.510 | 97.410 | -900.00 | 1708400.00 |
2973 | 2012.06.22 10:30 | buy | 1487 | 0.10 | 100.800 | 99.000 | 104.100 | ||
2974 | 2012.06.25 07:30 | close | 1487 | 0.10 | 100.500 | 99.000 | 104.100 | -3000.00 | 1705400.00 |
2975 | 2012.06.25 07:30 | sell | 1488 | 0.10 | 100.500 | 102.300 | 97.200 | ||
2976 | 2012.06.29 08:45 | close | 1488 | 0.10 | 100.130 | 102.300 | 97.200 | 3700.00 | 1709100.00 |
2977 | 2012.06.29 08:45 | buy | 1489 | 0.10 | 100.130 | 98.330 | 103.430 | ||
2978 | 2012.07.02 07:15 | close | 1489 | 0.10 | 100.650 | 98.330 | 103.430 | 5200.00 | 1714300.00 |
2979 | 2012.07.02 07:15 | sell | 1490 | 0.10 | 100.650 | 102.450 | 97.350 | ||
2980 | 2012.07.03 08:45 | close | 1490 | 0.10 | 100.540 | 102.450 | 97.350 | 1100.00 | 1715400.00 |
2981 | 2012.07.03 08:45 | buy | 1491 | 0.10 | 100.540 | 98.740 | 103.840 | ||
2982 | 2012.07.04 08:15 | close | 1491 | 0.10 | 100.420 | 98.740 | 103.840 | -1200.00 | 1714200.00 |
2983 | 2012.07.04 08:15 | sell | 1492 | 0.10 | 100.420 | 102.220 | 97.120 | ||
2984 | 2012.07.11 02:45 | t/p | 1492 | 0.10 | 97.120 | 102.220 | 97.120 | 33000.00 | 1747200.00 |
2985 | 2012.07.11 21:15 | buy | 1493 | 0.10 | 97.410 | 95.610 | 100.710 | ||
2986 | 2012.07.12 12:30 | close | 1493 | 0.10 | 96.720 | 95.610 | 100.710 | -6900.00 | 1740300.00 |
2987 | 2012.07.12 12:30 | sell | 1494 | 0.10 | 96.720 | 98.520 | 93.420 | ||
2988 | 2012.07.13 21:15 | close | 1494 | 0.10 | 97.080 | 98.520 | 93.420 | -3600.00 | 1736700.00 |
2989 | 2012.07.13 21:15 | buy | 1495 | 0.10 | 97.080 | 95.280 | 100.380 | ||
2990 | 2012.07.16 14:30 | close | 1495 | 0.10 | 96.240 | 95.280 | 100.380 | -8400.00 | 1728300.00 |
2991 | 2012.07.16 14:30 | sell | 1496 | 0.10 | 96.240 | 98.040 | 92.940 | ||
2992 | 2012.07.16 22:15 | close | 1496 | 0.10 | 96.800 | 98.040 | 92.940 | -5600.00 | 1722700.00 |
2993 | 2012.07.16 22:15 | buy | 1497 | 0.10 | 96.800 | 95.000 | 100.100 | ||
2994 | 2012.07.17 20:15 | close | 1497 | 0.10 | 97.040 | 95.000 | 100.100 | 2400.00 | 1725100.00 |
2995 | 2012.07.17 20:15 | sell | 1498 | 0.10 | 97.040 | 98.840 | 93.740 | ||
2996 | 2012.07.18 01:15 | close | 1498 | 0.10 | 97.230 | 98.840 | 93.740 | -1900.00 | 1723200.00 |
2997 | 2012.07.18 01:15 | buy | 1499 | 0.10 | 97.230 | 95.430 | 100.530 | ||
2998 | 2012.07.18 16:00 | close | 1499 | 0.10 | 96.710 | 95.430 | 100.530 | -5200.00 | 1718000.00 |
2999 | 2012.07.18 16:00 | sell | 1500 | 0.10 | 96.710 | 98.510 | 93.410 | ||
3000 | 2012.07.23 21:00 | close | 1500 | 0.10 | 95.100 | 98.510 | 93.410 | 16100.00 | 1734100.00 |
3001 | 2012.07.23 21:00 | buy | 1501 | 0.10 | 95.100 | 93.300 | 98.400 | ||
3002 | 2012.07.24 15:15 | close | 1501 | 0.10 | 94.640 | 93.300 | 98.400 | -4600.00 | 1729500.00 |
3003 | 2012.07.24 15:15 | sell | 1502 | 0.10 | 94.640 | 96.440 | 91.340 | ||
3004 | 2012.07.25 13:45 | close | 1502 | 0.10 | 95.050 | 96.440 | 91.340 | -4100.00 | 1725400.00 |
3005 | 2012.07.25 13:45 | buy | 1503 | 0.10 | 95.050 | 93.250 | 98.350 | ||
3006 | 2012.07.27 15:15 | close | 1503 | 0.10 | 96.260 | 93.250 | 98.350 | 12100.00 | 1737500.00 |
3007 | 2012.07.27 15:15 | sell | 1504 | 0.10 | 96.260 | 98.060 | 92.960 | ||
3008 | 2012.07.27 18:45 | close | 1504 | 0.10 | 97.120 | 98.060 | 92.960 | -8600.00 | 1728900.00 |
3009 | 2012.07.27 18:45 | buy | 1505 | 0.10 | 97.120 | 95.320 | 100.420 | ||
3010 | 2012.07.30 03:30 | close | 1505 | 0.10 | 96.400 | 95.320 | 100.420 | -7200.00 | 1721700.00 |
3011 | 2012.07.30 03:30 | sell | 1506 | 0.10 | 96.400 | 98.200 | 93.100 | ||
3012 | 2012.08.01 12:30 | close | 1506 | 0.10 | 96.270 | 98.200 | 93.100 | 1300.00 | 1723000.00 |
3013 | 2012.08.01 12:30 | buy | 1507 | 0.10 | 96.270 | 94.470 | 99.570 | ||
3014 | 2012.08.02 01:30 | close | 1507 | 0.10 | 95.930 | 94.470 | 99.570 | -3400.00 | 1719600.00 |
3015 | 2012.08.02 01:30 | sell | 1508 | 0.10 | 95.930 | 97.730 | 92.630 | ||
3016 | 2012.08.03 13:00 | close | 1508 | 0.10 | 96.150 | 97.730 | 92.630 | -2200.00 | 1717400.00 |
3017 | 2012.08.03 13:00 | buy | 1509 | 0.10 | 96.150 | 94.350 | 99.450 | ||
3018 | 2012.08.06 12:15 | close | 1509 | 0.10 | 96.740 | 94.350 | 99.450 | 5900.00 | 1723300.00 |
3019 | 2012.08.06 12:15 | sell | 1510 | 0.10 | 96.740 | 98.540 | 93.440 | ||
3020 | 2012.08.07 14:45 | close | 1510 | 0.10 | 97.700 | 98.540 | 93.440 | -9600.00 | 1713700.00 |
3021 | 2012.08.07 14:45 | buy | 1511 | 0.10 | 97.700 | 95.900 | 101.000 | ||
3022 | 2012.08.08 12:45 | close | 1511 | 0.10 | 96.810 | 95.900 | 101.000 | -8900.00 | 1704800.00 |
3023 | 2012.08.08 12:45 | sell | 1512 | 0.10 | 96.810 | 98.610 | 93.510 | ||
3024 | 2012.08.13 16:45 | close | 1512 | 0.10 | 96.760 | 98.610 | 93.510 | 500.00 | 1705300.00 |
3025 | 2012.08.13 16:45 | buy | 1513 | 0.10 | 96.760 | 94.960 | 100.060 | ||
3026 | 2012.08.15 17:30 | close | 1513 | 0.10 | 96.840 | 94.960 | 100.060 | 800.00 | 1706100.00 |
3027 | 2012.08.15 17:30 | sell | 1514 | 0.10 | 96.840 | 98.640 | 93.540 | ||
3028 | 2012.08.16 07:00 | close | 1514 | 0.10 | 97.380 | 98.640 | 93.540 | -5400.00 | 1700700.00 |
3029 | 2012.08.16 07:00 | buy | 1515 | 0.10 | 97.380 | 95.580 | 100.680 | ||
3030 | 2012.08.17 20:45 | close | 1515 | 0.10 | 97.980 | 95.580 | 100.680 | 6000.00 | 1706700.00 |
3031 | 2012.08.17 20:45 | sell | 1516 | 0.10 | 97.980 | 99.780 | 94.680 | ||
3032 | 2012.08.21 13:30 | close | 1516 | 0.10 | 98.630 | 99.780 | 94.680 | -6500.00 | 1700200.00 |
3033 | 2012.08.21 13:30 | buy | 1517 | 0.10 | 98.630 | 96.830 | 101.930 | ||
3034 | 2012.08.23 01:15 | close | 1517 | 0.10 | 98.550 | 96.830 | 101.930 | -800.00 | 1699400.00 |
3035 | 2012.08.23 01:15 | sell | 1518 | 0.10 | 98.550 | 100.350 | 95.250 | ||
3036 | 2012.08.27 00:00 | close | 1518 | 0.10 | 98.400 | 100.350 | 95.250 | 1500.00 | 1700900.00 |
3037 | 2012.08.27 00:00 | buy | 1519 | 0.10 | 98.400 | 96.600 | 101.700 | ||
3038 | 2012.08.28 07:15 | close | 1519 | 0.10 | 97.990 | 96.600 | 101.700 | -4100.00 | 1696800.00 |
3039 | 2012.08.28 07:15 | sell | 1520 | 0.10 | 97.990 | 99.790 | 94.690 | ||
3040 | 2012.08.28 14:30 | close | 1520 | 0.10 | 98.600 | 99.790 | 94.690 | -6100.00 | 1690700.00 |
3041 | 2012.08.28 14:30 | buy | 1521 | 0.10 | 98.600 | 96.800 | 101.900 | ||
3042 | 2012.08.30 20:30 | close | 1521 | 0.10 | 98.210 | 96.800 | 101.900 | -3900.00 | 1686800.00 |
3043 | 2012.08.30 20:30 | sell | 1522 | 0.10 | 98.210 | 100.010 | 94.910 | ||
3044 | 2012.08.31 15:00 | close | 1522 | 0.10 | 98.820 | 100.010 | 94.910 | -6100.00 | 1680700.00 |
3045 | 2012.08.31 15:00 | buy | 1523 | 0.10 | 98.820 | 97.020 | 102.120 | ||
3046 | 2012.09.03 00:00 | close | 1523 | 0.10 | 98.520 | 97.020 | 102.120 | -3000.00 | 1677700.00 |
3047 | 2012.09.03 00:00 | sell | 1524 | 0.10 | 98.520 | 100.320 | 95.220 | ||
3048 | 2012.09.04 08:15 | close | 1524 | 0.10 | 98.860 | 100.320 | 95.220 | -3400.00 | 1674300.00 |
3049 | 2012.09.04 08:15 | buy | 1525 | 0.10 | 98.860 | 97.060 | 102.160 | ||
3050 | 2012.09.04 18:15 | close | 1525 | 0.10 | 98.460 | 97.060 | 102.160 | -4000.00 | 1670300.00 |
3051 | 2012.09.04 18:15 | sell | 1526 | 0.10 | 98.460 | 100.260 | 95.160 | ||
3052 | 2012.09.05 17:30 | close | 1526 | 0.10 | 98.760 | 100.260 | 95.160 | -3000.00 | 1667300.00 |
3053 | 2012.09.05 17:30 | buy | 1527 | 0.10 | 98.760 | 96.960 | 102.060 | ||
3054 | 2012.09.13 19:00 | close | 1527 | 0.10 | 100.140 | 96.960 | 102.060 | 13800.00 | 1681100.00 |
3055 | 2012.09.13 19:00 | sell | 1528 | 0.10 | 100.140 | 101.940 | 96.840 | ||
3056 | 2012.09.14 00:00 | close | 1528 | 0.10 | 100.640 | 101.940 | 96.840 | -5000.00 | 1676100.00 |
3057 | 2012.09.14 00:00 | buy | 1529 | 0.10 | 100.640 | 98.840 | 103.940 | ||
3058 | 2012.09.18 16:45 | close | 1529 | 0.10 | 102.670 | 98.840 | 103.940 | 20300.00 | 1696400.00 |
3059 | 2012.09.18 16:45 | sell | 1530 | 0.10 | 102.670 | 104.470 | 99.370 | ||
3060 | 2012.09.19 10:00 | close | 1530 | 0.10 | 103.260 | 104.470 | 99.370 | -5900.00 | 1690500.00 |
3061 | 2012.09.19 10:00 | buy | 1531 | 0.10 | 103.260 | 101.460 | 106.560 | ||
3062 | 2012.09.19 16:00 | close | 1531 | 0.10 | 102.210 | 101.460 | 106.560 | -10500.00 | 1680000.00 |
3063 | 2012.09.19 16:00 | sell | 1532 | 0.10 | 102.210 | 104.010 | 98.910 | ||
3064 | 2012.09.21 15:45 | close | 1532 | 0.10 | 101.860 | 104.010 | 98.910 | 3500.00 | 1683500.00 |
3065 | 2012.09.21 15:45 | buy | 1533 | 0.10 | 101.860 | 100.060 | 105.160 | ||
3066 | 2012.09.24 07:00 | close | 1533 | 0.10 | 101.020 | 100.060 | 105.160 | -8400.00 | 1675100.00 |
3067 | 2012.09.24 07:00 | sell | 1534 | 0.10 | 101.020 | 102.820 | 97.720 | ||
3068 | 2012.09.25 18:30 | close | 1534 | 0.10 | 100.870 | 102.820 | 97.720 | 1500.00 | 1676600.00 |
3069 | 2012.09.25 18:30 | buy | 1535 | 0.10 | 100.870 | 99.070 | 104.170 | ||
3070 | 2012.09.26 01:15 | close | 1535 | 0.10 | 100.280 | 99.070 | 104.170 | -5900.00 | 1670700.00 |
3071 | 2012.09.26 01:15 | sell | 1536 | 0.10 | 100.280 | 102.080 | 96.980 | ||
3072 | 2012.09.27 23:30 | close | 1536 | 0.10 | 100.230 | 102.080 | 96.980 | 500.00 | 1671200.00 |
3073 | 2012.09.27 23:30 | buy | 1537 | 0.10 | 100.230 | 98.430 | 103.530 | ||
3074 | 2012.10.01 05:45 | close | 1537 | 0.10 | 99.820 | 98.430 | 103.530 | -4100.00 | 1667100.00 |
3075 | 2012.10.01 05:45 | sell | 1538 | 0.10 | 99.820 | 101.620 | 96.520 | ||
3076 | 2012.10.01 13:30 | close | 1538 | 0.10 | 100.510 | 101.620 | 96.520 | -6900.00 | 1660200.00 |
3077 | 2012.10.01 13:30 | buy | 1539 | 0.10 | 100.510 | 98.710 | 103.810 | ||
3078 | 2012.10.08 09:00 | close | 1539 | 0.10 | 101.990 | 98.710 | 103.810 | 14800.00 | 1675000.00 |
3079 | 2012.10.08 09:00 | sell | 1540 | 0.10 | 101.990 | 103.790 | 98.690 | ||
3080 | 2012.10.11 15:30 | close | 1540 | 0.10 | 101.640 | 103.790 | 98.690 | 3500.00 | 1678500.00 |
3081 | 2012.10.11 15:30 | buy | 1541 | 0.10 | 101.640 | 99.840 | 104.940 | ||
3082 | 2012.10.15 00:00 | close | 1541 | 0.10 | 101.600 | 99.840 | 104.940 | -400.00 | 1678100.00 |
3083 | 2012.10.15 00:00 | sell | 1542 | 0.10 | 101.600 | 103.400 | 98.300 | ||
3084 | 2012.10.15 13:15 | close | 1542 | 0.10 | 102.070 | 103.400 | 98.300 | -4700.00 | 1673400.00 |
3085 | 2012.10.15 13:15 | buy | 1543 | 0.10 | 102.070 | 100.270 | 105.370 | ||
3086 | 2012.10.17 10:45 | close | 1543 | 0.10 | 103.160 | 100.270 | 105.370 | 10900.00 | 1684300.00 |
3087 | 2012.10.17 10:45 | sell | 1544 | 0.10 | 103.160 | 104.960 | 99.860 | ||
3088 | 2012.10.18 00:45 | close | 1544 | 0.10 | 103.710 | 104.960 | 99.860 | -5500.00 | 1678800.00 |
3089 | 2012.10.18 00:45 | buy | 1545 | 0.10 | 103.710 | 101.910 | 107.010 | ||
3090 | 2012.10.19 00:15 | close | 1545 | 0.10 | 103.640 | 101.910 | 107.010 | -700.00 | 1678100.00 |
3091 | 2012.10.19 00:15 | sell | 1546 | 0.10 | 103.640 | 105.440 | 100.340 | ||
3092 | 2012.10.22 10:15 | close | 1546 | 0.10 | 103.810 | 105.440 | 100.340 | -1700.00 | 1676400.00 |
3093 | 2012.10.22 10:15 | buy | 1547 | 0.10 | 103.810 | 102.010 | 107.110 | ||
3094 | 2012.10.23 13:45 | close | 1547 | 0.10 | 103.900 | 102.010 | 107.110 | 900.00 | 1677300.00 |
3095 | 2012.10.23 13:45 | sell | 1548 | 0.10 | 103.900 | 105.700 | 100.600 | ||
3096 | 2012.10.25 08:30 | close | 1548 | 0.10 | 104.230 | 105.700 | 100.600 | -3300.00 | 1674000.00 |
3097 | 2012.10.25 08:30 | buy | 1549 | 0.10 | 104.230 | 102.430 | 107.530 | ||
3098 | 2012.10.25 21:15 | close | 1549 | 0.10 | 103.920 | 102.430 | 107.530 | -3100.00 | 1670900.00 |
3099 | 2012.10.25 21:15 | sell | 1550 | 0.10 | 103.920 | 105.720 | 100.620 | ||
3100 | 2012.10.30 20:00 | close | 1550 | 0.10 | 103.220 | 105.720 | 100.620 | 7000.00 | 1677900.00 |
3101 | 2012.10.30 20:00 | buy | 1551 | 0.10 | 103.220 | 101.420 | 106.520 | ||
3102 | 2012.11.02 16:00 | close | 1551 | 0.10 | 103.420 | 101.420 | 106.520 | 2000.00 | 1679900.00 |
3103 | 2012.11.02 16:00 | sell | 1552 | 0.10 | 103.420 | 105.220 | 100.120 | ||
3104 | 2012.11.06 23:45 | close | 1552 | 0.10 | 102.980 | 105.220 | 100.120 | 4400.00 | 1684300.00 |
3105 | 2012.11.06 23:45 | buy | 1553 | 0.10 | 102.980 | 101.180 | 106.280 | ||
3106 | 2012.11.07 06:45 | close | 1553 | 0.10 | 103.000 | 101.180 | 106.280 | 200.00 | 1684500.00 |
3107 | 2012.11.07 06:45 | sell | 1554 | 0.10 | 103.000 | 104.800 | 99.700 | ||
3108 | 2012.11.07 11:30 | close | 1554 | 0.10 | 103.130 | 104.800 | 99.700 | -1300.00 | 1683200.00 |
3109 | 2012.11.07 11:30 | buy | 1555 | 0.10 | 103.130 | 101.330 | 106.430 | ||
3110 | 2012.11.07 17:45 | close | 1555 | 0.10 | 101.940 | 101.330 | 106.430 | -11900.00 | 1671300.00 |
3111 | 2012.11.07 17:45 | sell | 1556 | 0.10 | 101.940 | 103.740 | 98.640 | ||
3112 | 2012.11.09 09:15 | close | 1556 | 0.10 | 101.530 | 103.740 | 98.640 | 4100.00 | 1675400.00 |
3113 | 2012.11.09 09:15 | buy | 1557 | 0.10 | 101.530 | 99.730 | 104.830 | ||
3114 | 2012.11.09 14:45 | close | 1557 | 0.10 | 100.590 | 99.730 | 104.830 | -9400.00 | 1666000.00 |
3115 | 2012.11.09 14:45 | sell | 1558 | 0.10 | 100.590 | 102.390 | 97.290 | ||
3116 | 2012.11.09 22:45 | close | 1558 | 0.10 | 101.100 | 102.390 | 97.290 | -5100.00 | 1660900.00 |
3117 | 2012.11.09 22:45 | buy | 1559 | 0.10 | 101.100 | 99.300 | 104.400 | ||
3118 | 2012.11.13 08:45 | close | 1559 | 0.10 | 100.590 | 99.300 | 104.400 | -5100.00 | 1655800.00 |
3119 | 2012.11.13 08:45 | sell | 1560 | 0.10 | 100.590 | 102.390 | 97.290 | ||
3120 | 2012.11.13 17:15 | close | 1560 | 0.10 | 101.010 | 102.390 | 97.290 | -4200.00 | 1651600.00 |
3121 | 2012.11.13 17:15 | buy | 1561 | 0.10 | 101.010 | 99.210 | 104.310 | ||
3122 | 2012.11.16 15:45 | close | 1561 | 0.10 | 103.370 | 99.210 | 104.310 | 23600.00 | 1675200.00 |
3123 | 2012.11.16 15:45 | sell | 1562 | 0.10 | 103.370 | 105.170 | 100.070 | ||
3124 | 2012.11.19 05:15 | close | 1562 | 0.10 | 103.690 | 105.170 | 100.070 | -3200.00 | 1672000.00 |
3125 | 2012.11.19 05:15 | buy | 1563 | 0.10 | 103.690 | 101.890 | 106.990 | ||
3126 | 2012.11.21 10:30 | close | 1563 | 0.10 | 104.730 | 101.890 | 106.990 | 10400.00 | 1682400.00 |
3127 | 2012.11.21 10:30 | sell | 1564 | 0.10 | 104.730 | 106.530 | 101.430 | ||
3128 | 2012.11.21 15:15 | close | 1564 | 0.10 | 105.470 | 106.530 | 101.430 | -7400.00 | 1675000.00 |
3129 | 2012.11.21 15:15 | buy | 1565 | 0.10 | 105.470 | 103.670 | 108.770 | ||
3130 | 2012.11.26 09:00 | close | 1565 | 0.10 | 106.410 | 103.670 | 108.770 | 9400.00 | 1684400.00 |
3131 | 2012.11.26 09:00 | sell | 1566 | 0.10 | 106.410 | 108.210 | 103.110 | ||
3132 | 2012.11.27 12:00 | close | 1566 | 0.10 | 106.480 | 108.210 | 103.110 | -700.00 | 1683700.00 |
3133 | 2012.11.27 12:00 | buy | 1567 | 0.10 | 106.480 | 104.680 | 109.780 | ||
3134 | 2012.11.27 16:30 | close | 1567 | 0.10 | 106.260 | 104.680 | 109.780 | -2200.00 | 1681500.00 |
3135 | 2012.11.27 16:30 | sell | 1568 | 0.10 | 106.260 | 108.060 | 102.960 | ||
3136 | 2012.11.28 23:30 | close | 1568 | 0.10 | 106.110 | 108.060 | 102.960 | 1500.00 | 1683000.00 |
3137 | 2012.11.28 23:30 | buy | 1569 | 0.10 | 106.110 | 104.310 | 109.410 | ||
3138 | 2012.12.03 16:00 | close | 1569 | 0.10 | 107.400 | 104.310 | 109.410 | 12900.00 | 1695900.00 |
3139 | 2012.12.03 16:00 | sell | 1570 | 0.10 | 107.400 | 109.200 | 104.100 | ||
3140 | 2012.12.03 20:45 | close | 1570 | 0.10 | 107.320 | 109.200 | 104.100 | 800.00 | 1696700.00 |
3141 | 2012.12.03 20:45 | buy | 1571 | 0.10 | 107.320 | 105.520 | 110.620 | ||
3142 | 2012.12.05 17:15 | close | 1571 | 0.10 | 107.410 | 105.520 | 110.620 | 900.00 | 1697600.00 |
3143 | 2012.12.05 17:15 | sell | 1572 | 0.10 | 107.410 | 109.210 | 104.110 | ||
3144 | 2012.12.05 23:30 | close | 1572 | 0.10 | 107.790 | 109.210 | 104.110 | -3800.00 | 1693800.00 |
3145 | 2012.12.05 23:30 | buy | 1573 | 0.10 | 107.790 | 105.990 | 111.090 | ||
3146 | 2012.12.06 20:15 | close | 1573 | 0.10 | 106.710 | 105.990 | 111.090 | -10800.00 | 1683000.00 |
3147 | 2012.12.06 20:15 | sell | 1574 | 0.10 | 106.710 | 108.510 | 103.410 | ||
3148 | 2012.12.10 22:15 | close | 1574 | 0.10 | 106.570 | 108.510 | 103.410 | 1400.00 | 1684400.00 |
3149 | 2012.12.10 22:15 | buy | 1575 | 0.10 | 106.570 | 104.770 | 109.870 | ||
3150 | 2012.12.13 15:30 | close | 1575 | 0.10 | 109.060 | 104.770 | 109.870 | 24900.00 | 1709300.00 |
3151 | 2012.12.13 15:30 | sell | 1576 | 0.10 | 109.060 | 110.860 | 105.760 | ||
3152 | 2012.12.13 21:30 | close | 1576 | 0.10 | 109.290 | 110.860 | 105.760 | -2300.00 | 1707000.00 |
3153 | 2012.12.13 21:30 | buy | 1577 | 0.10 | 109.290 | 107.490 | 112.590 | ||
3154 | 2012.12.17 15:45 | close | 1577 | 0.10 | 110.340 | 107.490 | 112.590 | 10500.00 | 1717500.00 |
3155 | 2012.12.17 15:45 | sell | 1578 | 0.10 | 110.340 | 112.140 | 107.040 | ||
3156 | 2012.12.18 21:30 | close | 1578 | 0.10 | 111.370 | 112.140 | 107.040 | -10300.00 | 1707200.00 |
3157 | 2012.12.18 21:30 | buy | 1579 | 0.10 | 111.370 | 109.570 | 114.670 | ||
3158 | 2012.12.19 22:30 | close | 1579 | 0.10 | 111.810 | 109.570 | 114.670 | 4400.00 | 1711600.00 |
3159 | 2012.12.19 22:30 | sell | 1580 | 0.10 | 111.810 | 113.610 | 108.510 | ||
3160 | 2012.12.20 17:30 | close | 1580 | 0.10 | 111.620 | 113.610 | 108.510 | 1900.00 | 1713500.00 |
3161 | 2012.12.20 17:30 | buy | 1581 | 0.10 | 111.620 | 109.820 | 114.920 | ||
3162 | 2012.12.21 07:15 | close | 1581 | 0.10 | 110.750 | 109.820 | 114.920 | -8700.00 | 1704800.00 |
3163 | 2012.12.21 07:15 | sell | 1582 | 0.10 | 110.750 | 112.550 | 107.450 | ||
3164 | 2012.12.21 16:15 | close | 1582 | 0.10 | 110.810 | 112.550 | 107.450 | -600.00 | 1704200.00 |
3165 | 2012.12.21 16:15 | buy | 1583 | 0.10 | 110.810 | 109.010 | 114.110 | ||
3166 | 2012.12.27 16:30 | t/p | 1583 | 0.10 | 114.110 | 109.010 | 114.110 | 33000.00 | 1737200.00 |
3167 | 2012.12.28 14:30 | sell | 1584 | 0.10 | 113.510 | 115.310 | 110.210 | ||
3168 | 2012.12.31 19:45 | close | 1584 | 0.10 | 114.350 | 115.310 | 110.210 | -8400.00 | 1728800.00 |
3169 | 2012.12.31 19:45 | buy | 1585 | 0.10 | 114.350 | 112.550 | 117.650 | ||
3170 | 2013.01.02 16:30 | close | 1585 | 0.10 | 115.410 | 112.550 | 117.650 | 10600.00 | 1739400.00 |
3171 | 2013.01.02 16:30 | sell | 1586 | 0.10 | 115.410 | 117.210 | 112.110 | ||
3172 | 2013.01.04 14:00 | close | 1586 | 0.10 | 114.790 | 117.210 | 112.110 | 6200.00 | 1745600.00 |
3173 | 2013.01.04 14:00 | buy | 1587 | 0.10 | 114.790 | 112.990 | 118.090 | ||
3174 | 2013.01.07 10:45 | close | 1587 | 0.10 | 114.310 | 112.990 | 118.090 | -4800.00 | 1740800.00 |
3175 | 2013.01.07 10:45 | sell | 1588 | 0.10 | 114.310 | 116.110 | 111.010 | ||
3176 | 2013.01.07 21:00 | close | 1588 | 0.10 | 114.970 | 116.110 | 111.010 | -6600.00 | 1734200.00 |
3177 | 2013.01.07 21:00 | buy | 1589 | 0.10 | 114.970 | 113.170 | 118.270 | ||
3178 | 2013.01.08 06:15 | close | 1589 | 0.10 | 114.860 | 113.170 | 118.270 | -1100.00 | 1733100.00 |
3179 | 2013.01.08 06:15 | sell | 1590 | 0.10 | 114.860 | 116.660 | 111.560 | ||
3180 | 2013.01.09 08:15 | close | 1590 | 0.10 | 114.410 | 116.660 | 111.560 | 4500.00 | 1737600.00 |
3181 | 2013.01.09 08:15 | buy | 1591 | 0.10 | 114.410 | 112.610 | 117.710 | ||
3182 | 2013.01.11 00:00 | t/p | 1591 | 0.10 | 117.710 | 112.610 | 117.710 | 33000.00 | 1770600.00 |
3183 | 2013.01.14 14:30 | sell | 1592 | 0.10 | 119.350 | 121.150 | 116.050 | ||
3184 | 2013.01.15 01:45 | close | 1592 | 0.10 | 119.720 | 121.150 | 116.050 | -3700.00 | 1766900.00 |
3185 | 2013.01.15 01:45 | buy | 1593 | 0.10 | 119.720 | 117.920 | 123.020 | ||
3186 | 2013.01.15 09:00 | close | 1593 | 0.10 | 118.380 | 117.920 | 123.020 | -13400.00 | 1753500.00 |
3187 | 2013.01.15 09:00 | sell | 1594 | 0.10 | 118.380 | 120.180 | 115.080 | ||
3188 | 2013.01.16 21:15 | close | 1594 | 0.10 | 117.700 | 120.180 | 115.080 | 6800.00 | 1760300.00 |
3189 | 2013.01.16 21:15 | buy | 1595 | 0.10 | 117.700 | 115.900 | 121.000 | ||
3190 | 2013.01.17 10:00 | close | 1595 | 0.10 | 117.740 | 115.900 | 121.000 | 400.00 | 1760700.00 |
3191 | 2013.01.17 10:00 | sell | 1596 | 0.10 | 117.740 | 119.540 | 114.440 | ||
3192 | 2013.01.17 13:45 | s/l | 1596 | 0.10 | 119.540 | 119.540 | 114.440 | -18000.00 | 1742700.00 |
3193 | 2013.01.17 13:45 | buy | 1597 | 0.10 | 119.610 | 117.810 | 122.910 | ||
3194 | 2013.01.18 15:45 | close | 1597 | 0.10 | 119.680 | 117.810 | 122.910 | 700.00 | 1743400.00 |
3195 | 2013.01.18 15:45 | sell | 1598 | 0.10 | 119.680 | 121.480 | 116.380 | ||
3196 | 2013.01.21 22:00 | close | 1598 | 0.10 | 119.470 | 121.480 | 116.380 | 2100.00 | 1745500.00 |
3197 | 2013.01.21 22:00 | buy | 1599 | 0.10 | 119.470 | 117.670 | 122.770 | ||
3198 | 2013.01.22 11:30 | s/l | 1599 | 0.10 | 117.670 | 117.670 | 122.770 | -18000.00 | 1727500.00 |
3199 | 2013.01.22 14:15 | sell | 1600 | 0.10 | 118.200 | 120.000 | 114.900 | ||
3200 | 2013.01.23 17:15 | close | 1600 | 0.10 | 118.280 | 120.000 | 114.900 | -800.00 | 1726700.00 |
3201 | 2013.01.23 17:15 | buy | 1601 | 0.10 | 118.280 | 116.480 | 121.580 | ||
3202 | 2013.01.25 11:00 | t/p | 1601 | 0.10 | 121.580 | 116.480 | 121.580 | 33000.00 | 1759700.00 |
3203 | 2013.01.28 13:15 | sell | 1602 | 0.10 | 121.830 | 123.630 | 118.530 | ||
3204 | 2013.01.29 09:45 | close | 1602 | 0.10 | 121.950 | 123.630 | 118.530 | -1200.00 | 1758500.00 |
3205 | 2013.01.29 09:45 | buy | 1603 | 0.10 | 121.950 | 120.150 | 125.250 | ||
3206 | 2013.01.29 15:00 | close | 1603 | 0.10 | 121.500 | 120.150 | 125.250 | -4500.00 | 1754000.00 |
3207 | 2013.01.29 15:00 | sell | 1604 | 0.10 | 121.500 | 123.300 | 118.200 | ||
3208 | 2013.01.29 20:45 | close | 1604 | 0.10 | 122.280 | 123.300 | 118.200 | -7800.00 | 1746200.00 |
3209 | 2013.01.29 20:45 | buy | 1605 | 0.10 | 122.280 | 120.480 | 125.580 | ||
3210 | 2013.02.01 06:45 | t/p | 1605 | 0.10 | 125.580 | 120.480 | 125.580 | 33000.00 | 1779200.00 |
3211 | 2013.02.04 18:00 | sell | 1606 | 0.10 | 125.610 | 127.410 | 122.310 | ||
3212 | 2013.02.05 15:00 | close | 1606 | 0.10 | 126.590 | 127.410 | 122.310 | -9800.00 | 1769400.00 |
3213 | 2013.02.05 15:00 | buy | 1607 | 0.10 | 126.590 | 124.790 | 129.890 | ||
3214 | 2013.02.06 13:30 | close | 1607 | 0.10 | 126.780 | 124.790 | 129.890 | 1900.00 | 1771300.00 |
3215 | 2013.02.06 13:30 | sell | 1608 | 0.10 | 126.780 | 128.580 | 123.480 | ||
3216 | 2013.02.07 13:15 | close | 1608 | 0.10 | 127.380 | 128.580 | 123.480 | -6000.00 | 1765300.00 |
3217 | 2013.02.07 13:15 | buy | 1609 | 0.10 | 127.380 | 125.580 | 130.680 | ||
3218 | 2013.02.07 16:30 | s/l | 1609 | 0.10 | 125.580 | 125.580 | 130.680 | -18000.00 | 1747300.00 |
3219 | 2013.02.07 19:30 | sell | 1610 | 0.10 | 125.170 | 126.970 | 121.870 | ||
3220 | 2013.02.11 14:15 | close | 1610 | 0.10 | 125.180 | 126.970 | 121.870 | -100.00 | 1747200.00 |
3221 | 2013.02.11 14:15 | buy | 1611 | 0.10 | 125.180 | 123.380 | 128.480 | ||
3222 | 2013.02.12 11:15 | close | 1611 | 0.10 | 126.160 | 123.380 | 128.480 | 9800.00 | 1757000.00 |
3223 | 2013.02.12 11:15 | sell | 1612 | 0.10 | 126.160 | 127.960 | 122.860 | ||
3224 | 2013.02.12 16:30 | close | 1612 | 0.10 | 126.070 | 127.960 | 122.860 | 900.00 | 1757900.00 |
3225 | 2013.02.12 16:30 | buy | 1613 | 0.10 | 126.070 | 124.270 | 129.370 | ||
3226 | 2013.02.12 20:30 | close | 1613 | 0.10 | 125.830 | 124.270 | 129.370 | -2400.00 | 1755500.00 |
3227 | 2013.02.12 20:30 | sell | 1614 | 0.10 | 125.830 | 127.630 | 122.530 | ||
3228 | 2013.02.13 14:45 | close | 1614 | 0.10 | 126.400 | 127.630 | 122.530 | -5700.00 | 1749800.00 |
3229 | 2013.02.13 14:45 | buy | 1615 | 0.10 | 126.400 | 124.600 | 129.700 | ||
3230 | 2013.02.13 22:30 | close | 1615 | 0.10 | 125.680 | 124.600 | 129.700 | -7200.00 | 1742600.00 |
3231 | 2013.02.13 22:30 | sell | 1616 | 0.10 | 125.680 | 127.480 | 122.380 | ||
3232 | 2013.02.15 18:45 | close | 1616 | 0.10 | 125.070 | 127.480 | 122.380 | 6100.00 | 1748700.00 |
3233 | 2013.02.15 18:45 | buy | 1617 | 0.10 | 125.070 | 123.270 | 128.370 | ||
3234 | 2013.02.20 11:45 | close | 1617 | 0.10 | 125.290 | 123.270 | 128.370 | 2200.00 | 1750900.00 |
3235 | 2013.02.20 11:45 | sell | 1618 | 0.10 | 125.290 | 127.090 | 121.990 | ||
3236 | 2013.02.22 10:00 | close | 1618 | 0.10 | 123.220 | 127.090 | 121.990 | 20700.00 | 1771600.00 |
3237 | 2013.02.22 10:00 | buy | 1619 | 0.10 | 123.220 | 121.420 | 126.520 | ||
3238 | 2013.02.22 17:30 | close | 1619 | 0.10 | 122.730 | 121.420 | 126.520 | -4900.00 | 1766700.00 |
3239 | 2013.02.22 17:30 | sell | 1620 | 0.10 | 122.730 | 124.530 | 119.430 | ||
3240 | 2013.02.25 04:15 | close | 1620 | 0.10 | 124.130 | 124.530 | 119.430 | -14000.00 | 1752700.00 |
3241 | 2013.02.25 04:15 | buy | 1621 | 0.10 | 124.130 | 122.330 | 127.430 | ||
3242 | 2013.02.25 21:00 | s/l | 1621 | 0.10 | 122.330 | 122.330 | 127.430 | -18000.00 | 1734700.00 |
3243 | 2013.02.25 22:00 | sell | 1622 | 0.10 | 121.380 | 123.180 | 118.080 | ||
3244 | 2013.02.26 16:00 | close | 1622 | 0.10 | 120.300 | 123.180 | 118.080 | 10800.00 | 1745500.00 |
3245 | 2013.02.26 16:00 | buy | 1623 | 0.10 | 120.300 | 118.500 | 123.600 | ||
3246 | 2013.02.26 21:30 | close | 1623 | 0.10 | 119.980 | 118.500 | 123.600 | -3200.00 | 1742300.00 |
3247 | 2013.02.26 21:30 | sell | 1624 | 0.10 | 119.980 | 121.780 | 116.680 | ||
3248 | 2013.02.27 04:00 | close | 1624 | 0.10 | 119.730 | 121.780 | 116.680 | 2500.00 | 1744800.00 |
3249 | 2013.02.27 04:00 | buy | 1625 | 0.10 | 119.730 | 117.930 | 123.030 | ||
3250 | 2013.02.27 08:45 | close | 1625 | 0.10 | 119.940 | 117.930 | 123.030 | 2100.00 | 1746900.00 |
3251 | 2013.02.27 08:45 | sell | 1626 | 0.10 | 119.940 | 121.740 | 116.640 | ||
3252 | 2013.02.27 22:45 | close | 1626 | 0.10 | 121.130 | 121.740 | 116.640 | -11900.00 | 1735000.00 |
3253 | 2013.02.27 22:45 | buy | 1627 | 0.10 | 121.130 | 119.330 | 124.430 | ||
3254 | 2013.02.28 15:45 | close | 1627 | 0.10 | 121.190 | 119.330 | 124.430 | 600.00 | 1735600.00 |
3255 | 2013.02.28 15:45 | sell | 1628 | 0.10 | 121.190 | 122.990 | 117.890 | ||
3256 | 2013.03.01 22:30 | close | 1628 | 0.10 | 121.870 | 122.990 | 117.890 | -6800.00 | 1728800.00 |
3257 | 2013.03.01 22:30 | buy | 1629 | 0.10 | 121.870 | 120.070 | 125.170 | ||
3258 | 2013.03.05 10:30 | close | 1629 | 0.10 | 121.390 | 120.070 | 125.170 | -4800.00 | 1724000.00 |
3259 | 2013.03.05 10:30 | sell | 1630 | 0.10 | 121.390 | 123.190 | 118.090 | ||
3260 | 2013.03.07 01:15 | close | 1630 | 0.10 | 121.950 | 123.190 | 118.090 | -5600.00 | 1718400.00 |
3261 | 2013.03.07 01:15 | buy | 1631 | 0.10 | 121.950 | 120.150 | 125.250 | ||
3262 | 2013.03.08 12:45 | t/p | 1631 | 0.10 | 125.250 | 120.150 | 125.250 | 33000.00 | 1751400.00 |
3263 | 2013.03.08 21:15 | sell | 1632 | 0.10 | 124.580 | 126.380 | 121.280 | ||
3264 | 2013.03.11 08:00 | close | 1632 | 0.10 | 124.910 | 126.380 | 121.280 | -3300.00 | 1748100.00 |
3265 | 2013.03.11 08:00 | buy | 1633 | 0.10 | 124.910 | 123.110 | 128.210 | ||
3266 | 2013.03.12 13:00 | close | 1633 | 0.10 | 124.800 | 123.110 | 128.210 | -1100.00 | 1747000.00 |
3267 | 2013.03.12 13:00 | sell | 1634 | 0.10 | 124.800 | 126.600 | 121.500 | ||
3268 | 2013.03.12 19:45 | close | 1634 | 0.10 | 124.960 | 126.600 | 121.500 | -1600.00 | 1745400.00 |
3269 | 2013.03.12 19:45 | buy | 1635 | 0.10 | 124.960 | 123.160 | 128.260 | ||
3270 | 2013.03.15 20:45 | close | 1635 | 0.10 | 124.460 | 123.160 | 128.260 | -5000.00 | 1740400.00 |
3271 | 2013.03.15 20:45 | sell | 1636 | 0.10 | 124.460 | 126.260 | 121.160 | ||
3272 | 2013.03.18 14:15 | close | 1636 | 0.10 | 123.190 | 126.260 | 121.160 | 12700.00 | 1753100.00 |
3273 | 2013.03.18 14:15 | buy | 1637 | 0.10 | 123.190 | 121.390 | 126.490 | ||
3274 | 2013.03.19 13:45 | close | 1637 | 0.10 | 123.450 | 121.390 | 126.490 | 2600.00 | 1755700.00 |
3275 | 2013.03.19 13:45 | sell | 1638 | 0.10 | 123.450 | 125.250 | 120.150 | ||
3276 | 2013.03.20 12:45 | close | 1638 | 0.10 | 123.220 | 125.250 | 120.150 | 2300.00 | 1758000.00 |
3277 | 2013.03.20 12:45 | buy | 1639 | 0.10 | 123.220 | 121.420 | 126.520 | ||
3278 | 2013.03.21 13:45 | close | 1639 | 0.10 | 122.920 | 121.420 | 126.520 | -3000.00 | 1755000.00 |
3279 | 2013.03.21 13:45 | sell | 1640 | 0.10 | 122.920 | 124.720 | 119.620 | ||
3280 | 2013.03.22 17:30 | close | 1640 | 0.10 | 123.250 | 124.720 | 119.620 | -3300.00 | 1751700.00 |
3281 | 2013.03.22 17:30 | buy | 1641 | 0.10 | 123.250 | 121.450 | 126.550 | ||
3282 | 2013.03.25 13:30 | close | 1641 | 0.10 | 123.150 | 121.450 | 126.550 | -1000.00 | 1750700.00 |
3283 | 2013.03.25 13:30 | sell | 1642 | 0.10 | 123.150 | 124.950 | 119.850 | ||
3284 | 2013.03.26 08:15 | close | 1642 | 0.10 | 121.290 | 124.950 | 119.850 | 18600.00 | 1769300.00 |
3285 | 2013.03.26 08:15 | buy | 1643 | 0.10 | 121.290 | 119.490 | 124.590 | ||
3286 | 2013.03.27 14:30 | close | 1643 | 0.10 | 120.360 | 119.490 | 124.590 | -9300.00 | 1760000.00 |
3287 | 2013.03.27 14:30 | sell | 1644 | 0.10 | 120.360 | 122.160 | 117.060 | ||
3288 | 2013.03.28 18:00 | close | 1644 | 0.10 | 120.690 | 122.160 | 117.060 | -3300.00 | 1756700.00 |
3289 | 2013.03.28 18:00 | buy | 1645 | 0.10 | 120.690 | 118.890 | 123.990 | ||
3290 | 2013.04.01 07:15 | close | 1645 | 0.10 | 120.060 | 118.890 | 123.990 | -6300.00 | 1750400.00 |
3291 | 2013.04.01 07:15 | sell | 1646 | 0.10 | 120.060 | 121.860 | 116.760 | ||
3292 | 2013.04.02 16:15 | close | 1646 | 0.10 | 119.740 | 121.860 | 116.760 | 3200.00 | 1753600.00 |
3293 | 2013.04.02 16:15 | buy | 1647 | 0.10 | 119.740 | 117.940 | 123.040 | ||
3294 | 2013.04.03 20:15 | close | 1647 | 0.10 | 119.150 | 117.940 | 123.040 | -5900.00 | 1747700.00 |
3295 | 2013.04.03 20:15 | sell | 1648 | 0.10 | 119.150 | 120.950 | 115.850 | ||
3296 | 2013.04.04 07:30 | s/l | 1648 | 0.10 | 120.950 | 120.950 | 115.850 | -18000.00 | 1729700.00 |
3297 | 2013.04.04 10:15 | buy | 1649 | 0.10 | 122.170 | 120.370 | 125.470 | ||
3298 | 2013.04.05 02:45 | t/p | 1649 | 0.10 | 125.470 | 120.370 | 125.470 | 33000.00 | 1762700.00 |
3299 | 2013.04.05 11:15 | sell | 1650 | 0.10 | 124.410 | 126.210 | 121.110 | ||
3300 | 2013.04.05 16:15 | s/l | 1650 | 0.10 | 126.210 | 126.210 | 121.110 | -18000.00 | 1744700.00 |
3301 | 2013.04.05 18:15 | buy | 1651 | 0.10 | 126.330 | 124.530 | 129.630 | ||
3302 | 2013.04.09 01:00 | t/p | 1651 | 0.10 | 129.630 | 124.530 | 129.630 | 33000.00 | 1777700.00 |
3303 | 2013.04.09 11:45 | sell | 1652 | 0.10 | 128.810 | 130.610 | 125.510 | ||
3304 | 2013.04.09 21:00 | close | 1652 | 0.10 | 130.040 | 130.610 | 125.510 | -12300.00 | 1765400.00 |
3305 | 2013.04.09 21:00 | buy | 1653 | 0.10 | 130.040 | 128.240 | 133.340 | ||
3306 | 2013.04.11 07:45 | close | 1653 | 0.10 | 130.160 | 128.240 | 133.340 | 1200.00 | 1766600.00 |
3307 | 2013.04.11 07:45 | sell | 1654 | 0.10 | 130.160 | 131.960 | 126.860 | ||
3308 | 2013.04.11 16:00 | close | 1654 | 0.10 | 130.000 | 131.960 | 126.860 | 1600.00 | 1768200.00 |
3309 | 2013.04.11 16:00 | buy | 1655 | 0.10 | 130.000 | 128.200 | 133.300 | ||
3310 | 2013.04.12 12:45 | close | 1655 | 0.10 | 129.480 | 128.200 | 133.300 | -5200.00 | 1763000.00 |
3311 | 2013.04.12 12:45 | sell | 1656 | 0.10 | 129.480 | 131.280 | 126.180 | ||
3312 | 2013.04.15 22:15 | t/p | 1656 | 0.10 | 126.180 | 131.280 | 126.180 | 33000.00 | 1796000.00 |
3313 | 2013.04.16 08:30 | buy | 1657 | 0.10 | 127.680 | 125.880 | 130.980 | ||
3314 | 2013.04.17 16:00 | close | 1657 | 0.10 | 128.430 | 125.880 | 130.980 | 7500.00 | 1803500.00 |
3315 | 2013.04.17 16:00 | sell | 1658 | 0.10 | 128.430 | 130.230 | 125.130 | ||
3316 | 2013.04.18 03:00 | close | 1658 | 0.10 | 127.500 | 130.230 | 125.130 | 9300.00 | 1812800.00 |
3317 | 2013.04.18 03:00 | buy | 1659 | 0.10 | 127.500 | 125.700 | 130.800 | ||
3318 | 2013.04.22 19:00 | close | 1659 | 0.10 | 129.620 | 125.700 | 130.800 | 21200.00 | 1834000.00 |
3319 | 2013.04.22 19:00 | sell | 1660 | 0.10 | 129.620 | 131.420 | 126.320 | ||
3320 | 2013.04.23 19:00 | close | 1660 | 0.10 | 129.170 | 131.420 | 126.320 | 4500.00 | 1838500.00 |
3321 | 2013.04.23 19:00 | buy | 1661 | 0.10 | 129.170 | 127.370 | 132.470 | ||
3322 | 2013.04.24 20:15 | close | 1661 | 0.10 | 129.570 | 127.370 | 132.470 | 4000.00 | 1842500.00 |
3323 | 2013.04.24 20:15 | sell | 1662 | 0.10 | 129.570 | 131.370 | 126.270 | ||
3324 | 2013.04.25 01:45 | close | 1662 | 0.10 | 129.490 | 131.370 | 126.270 | 800.00 | 1843300.00 |
3325 | 2013.04.25 01:45 | buy | 1663 | 0.10 | 129.490 | 127.690 | 132.790 | ||
3326 | 2013.04.26 11:30 | close | 1663 | 0.10 | 128.430 | 127.690 | 132.790 | -10600.00 | 1832700.00 |
3327 | 2013.04.26 11:30 | sell | 1664 | 0.10 | 128.430 | 130.230 | 125.130 | ||
3328 | 2013.04.29 13:00 | close | 1664 | 0.10 | 128.050 | 130.230 | 125.130 | 3800.00 | 1836500.00 |
3329 | 2013.04.29 13:00 | buy | 1665 | 0.10 | 128.050 | 126.250 | 131.350 | ||
3330 | 2013.04.30 13:30 | close | 1665 | 0.10 | 127.530 | 126.250 | 131.350 | -5200.00 | 1831300.00 |
3331 | 2013.04.30 13:30 | sell | 1666 | 0.10 | 127.530 | 129.330 | 124.230 | ||
3332 | 2013.04.30 20:00 | close | 1666 | 0.10 | 128.350 | 129.330 | 124.230 | -8200.00 | 1823100.00 |
3333 | 2013.04.30 20:00 | buy | 1667 | 0.10 | 128.350 | 126.550 | 131.650 | ||
3334 | 2013.05.01 21:00 | close | 1667 | 0.10 | 128.610 | 126.550 | 131.650 | 2600.00 | 1825700.00 |
3335 | 2013.05.01 21:00 | sell | 1668 | 0.10 | 128.610 | 130.410 | 125.310 | ||
3336 | 2013.05.02 17:30 | close | 1668 | 0.10 | 128.010 | 130.410 | 125.310 | 6000.00 | 1831700.00 |
3337 | 2013.05.02 17:30 | buy | 1669 | 0.10 | 128.010 | 126.210 | 131.310 | ||
3338 | 2013.05.07 07:30 | close | 1669 | 0.10 | 129.710 | 126.210 | 131.310 | 17000.00 | 1848700.00 |
3339 | 2013.05.07 07:30 | sell | 1670 | 0.10 | 129.710 | 131.510 | 126.410 | ||
3340 | 2013.05.07 16:15 | close | 1670 | 0.10 | 129.530 | 131.510 | 126.410 | 1800.00 | 1850500.00 |
3341 | 2013.05.07 16:15 | buy | 1671 | 0.10 | 129.530 | 127.730 | 132.830 | ||
3342 | 2013.05.07 21:15 | close | 1671 | 0.10 | 129.530 | 127.730 | 132.830 | 0.00 | 1850500.00 |
3343 | 2013.05.07 21:15 | sell | 1672 | 0.10 | 129.530 | 131.330 | 126.230 | ||
3344 | 2013.05.08 17:00 | close | 1672 | 0.10 | 130.150 | 131.330 | 126.230 | -6200.00 | 1844300.00 |
3345 | 2013.05.08 17:00 | buy | 1673 | 0.10 | 130.150 | 128.350 | 133.450 | ||
3346 | 2013.05.15 19:00 | close | 1673 | 0.10 | 131.800 | 128.350 | 133.450 | 16500.00 | 1860800.00 |
3347 | 2013.05.15 19:00 | sell | 1674 | 0.10 | 131.800 | 133.600 | 128.500 | ||
3348 | 2013.05.16 16:00 | close | 1674 | 0.10 | 131.920 | 133.600 | 128.500 | -1200.00 | 1859600.00 |
3349 | 2013.05.16 16:00 | buy | 1675 | 0.10 | 131.920 | 130.120 | 135.220 | ||
3350 | 2013.05.23 00:00 | close | 1675 | 0.10 | 132.540 | 130.120 | 135.220 | 6200.00 | 1865800.00 |
3351 | 2013.05.23 00:00 | sell | 1676 | 0.10 | 132.540 | 134.340 | 129.240 | ||
3352 | 2013.05.23 19:15 | close | 1676 | 0.10 | 131.800 | 134.340 | 129.240 | 7400.00 | 1873200.00 |
3353 | 2013.05.23 19:15 | buy | 1677 | 0.10 | 131.800 | 130.000 | 135.100 | ||
3354 | 2013.05.24 09:45 | close | 1677 | 0.10 | 131.260 | 130.000 | 135.100 | -5400.00 | 1867800.00 |
3355 | 2013.05.24 09:45 | sell | 1678 | 0.10 | 131.260 | 133.060 | 127.960 | ||
3356 | 2013.05.28 06:30 | close | 1678 | 0.10 | 131.500 | 133.060 | 127.960 | -2400.00 | 1865400.00 |
3357 | 2013.05.28 06:30 | buy | 1679 | 0.10 | 131.500 | 129.700 | 134.800 | ||
3358 | 2013.05.28 21:45 | close | 1679 | 0.10 | 131.470 | 129.700 | 134.800 | -300.00 | 1865100.00 |
3359 | 2013.05.28 21:45 | sell | 1680 | 0.10 | 131.470 | 133.270 | 128.170 | ||
3360 | 2013.05.30 08:30 | close | 1680 | 0.10 | 130.530 | 133.270 | 128.170 | 9400.00 | 1874500.00 |
3361 | 2013.05.30 08:30 | buy | 1681 | 0.10 | 130.530 | 128.730 | 133.830 | ||
3362 | 2013.05.30 12:45 | close | 1681 | 0.10 | 131.710 | 128.730 | 133.830 | 11800.00 | 1886300.00 |
3363 | 2013.05.30 12:45 | sell | 1682 | 0.10 | 131.710 | 133.510 | 128.410 | ||
3364 | 2013.05.30 16:15 | close | 1682 | 0.10 | 131.570 | 133.510 | 128.410 | 1400.00 | 1887700.00 |
3365 | 2013.05.30 16:15 | buy | 1683 | 0.10 | 131.570 | 129.770 | 134.870 | ||
3366 | 2013.05.31 13:00 | close | 1683 | 0.10 | 130.660 | 129.770 | 134.870 | -9100.00 | 1878600.00 |
3367 | 2013.05.31 13:00 | sell | 1684 | 0.10 | 130.660 | 132.460 | 127.360 | ||
3368 | 2013.06.04 12:00 | close | 1684 | 0.10 | 131.010 | 132.460 | 127.360 | -3500.00 | 1875100.00 |
3369 | 2013.06.04 12:00 | buy | 1685 | 0.10 | 131.010 | 129.210 | 134.310 | ||
3370 | 2013.06.05 10:45 | close | 1685 | 0.10 | 130.540 | 129.210 | 134.310 | -4700.00 | 1870400.00 |
3371 | 2013.06.05 10:45 | sell | 1686 | 0.10 | 130.540 | 132.340 | 127.240 | ||
3372 | 2013.06.07 06:30 | t/p | 1686 | 0.10 | 127.240 | 132.340 | 127.240 | 33000.00 | 1903400.00 |
3373 | 2013.06.07 19:45 | buy | 1687 | 0.10 | 129.010 | 127.210 | 132.310 | ||
3374 | 2013.06.11 09:30 | close | 1687 | 0.10 | 130.160 | 127.210 | 132.310 | 11500.00 | 1914900.00 |
3375 | 2013.06.11 09:30 | sell | 1688 | 0.10 | 130.160 | 131.960 | 126.860 | ||
3376 | 2013.06.12 06:30 | close | 1688 | 0.10 | 128.280 | 131.960 | 126.860 | 18800.00 | 1933700.00 |
3377 | 2013.06.12 06:30 | buy | 1689 | 0.10 | 128.280 | 126.480 | 131.580 | ||
3378 | 2013.06.12 17:00 | close | 1689 | 0.10 | 127.650 | 126.480 | 131.580 | -6300.00 | 1927400.00 |
3379 | 2013.06.12 17:00 | sell | 1690 | 0.10 | 127.650 | 129.450 | 124.350 | ||
3380 | 2013.06.13 03:30 | close | 1690 | 0.10 | 126.870 | 129.450 | 124.350 | 7800.00 | 1935200.00 |
3381 | 2013.06.13 03:30 | buy | 1691 | 0.10 | 126.870 | 125.070 | 130.170 | ||
3382 | 2013.06.13 06:30 | close | 1691 | 0.10 | 126.620 | 125.070 | 130.170 | -2500.00 | 1932700.00 |
3383 | 2013.06.13 06:30 | sell | 1692 | 0.10 | 126.620 | 128.420 | 123.320 | ||
3384 | 2013.06.13 22:45 | close | 1692 | 0.10 | 127.620 | 128.420 | 123.320 | -10000.00 | 1922700.00 |
3385 | 2013.06.13 22:45 | buy | 1693 | 0.10 | 127.620 | 125.820 | 130.920 | ||
3386 | 2013.06.14 07:15 | close | 1693 | 0.10 | 127.150 | 125.820 | 130.920 | -4700.00 | 1918000.00 |
3387 | 2013.06.14 07:15 | sell | 1694 | 0.10 | 127.150 | 128.950 | 123.850 | ||
3388 | 2013.06.17 06:45 | close | 1694 | 0.10 | 126.200 | 128.950 | 123.850 | 9500.00 | 1927500.00 |
3389 | 2013.06.17 06:45 | buy | 1695 | 0.10 | 126.200 | 124.400 | 129.500 | ||
3390 | 2013.06.19 13:15 | close | 1695 | 0.10 | 127.380 | 124.400 | 129.500 | 11800.00 | 1939300.00 |
3391 | 2013.06.19 13:15 | sell | 1696 | 0.10 | 127.380 | 129.180 | 124.080 | ||
3392 | 2013.06.19 23:15 | close | 1696 | 0.10 | 128.110 | 129.180 | 124.080 | -7300.00 | 1932000.00 |
3393 | 2013.06.19 23:15 | buy | 1697 | 0.10 | 128.110 | 126.310 | 131.410 | ||
3394 | 2013.06.21 01:15 | close | 1697 | 0.10 | 128.310 | 126.310 | 131.410 | 2000.00 | 1934000.00 |
3395 | 2013.06.21 01:15 | sell | 1698 | 0.10 | 128.310 | 130.110 | 125.010 | ||
3396 | 2013.06.21 10:15 | close | 1698 | 0.10 | 129.450 | 130.110 | 125.010 | -11400.00 | 1922600.00 |
3397 | 2013.06.21 10:15 | buy | 1699 | 0.10 | 129.450 | 127.650 | 132.750 | ||
3398 | 2013.06.21 17:15 | close | 1699 | 0.10 | 127.900 | 127.650 | 132.750 | -15500.00 | 1907100.00 |
3399 | 2013.06.21 17:15 | sell | 1700 | 0.10 | 127.900 | 129.700 | 124.600 | ||
3400 | 2013.06.24 04:30 | close | 1700 | 0.10 | 128.750 | 129.700 | 124.600 | -8500.00 | 1898600.00 |
3401 | 2013.06.24 04:30 | buy | 1701 | 0.10 | 128.750 | 126.950 | 132.050 | ||
3402 | 2013.06.24 15:00 | close | 1701 | 0.10 | 127.790 | 126.950 | 132.050 | -9600.00 | 1889000.00 |
3403 | 2013.06.24 15:00 | sell | 1702 | 0.10 | 127.790 | 129.590 | 124.490 | ||
3404 | 2013.06.25 01:45 | close | 1702 | 0.10 | 128.140 | 129.590 | 124.490 | -3500.00 | 1885500.00 |
3405 | 2013.06.25 01:45 | buy | 1703 | 0.10 | 128.140 | 126.340 | 131.440 | ||
3406 | 2013.06.25 10:00 | close | 1703 | 0.10 | 127.980 | 126.340 | 131.440 | -1600.00 | 1883900.00 |
3407 | 2013.06.25 10:00 | sell | 1704 | 0.10 | 127.980 | 129.780 | 124.680 | ||
3408 | 2013.06.27 02:30 | close | 1704 | 0.10 | 127.210 | 129.780 | 124.680 | 7700.00 | 1891600.00 |
3409 | 2013.06.27 02:30 | buy | 1705 | 0.10 | 127.210 | 125.410 | 130.510 | ||
3410 | 2013.07.02 09:00 | t/p | 1705 | 0.10 | 130.510 | 125.410 | 130.510 | 33000.00 | 1924600.00 |
3411 | 2013.07.03 13:15 | sell | 1706 | 0.10 | 129.180 | 130.980 | 125.880 | ||
3412 | 2013.07.03 21:15 | close | 1706 | 0.10 | 129.940 | 130.980 | 125.880 | -7600.00 | 1917000.00 |
3413 | 2013.07.03 21:15 | buy | 1707 | 0.10 | 129.940 | 128.140 | 133.240 | ||
3414 | 2013.07.04 19:15 | close | 1707 | 0.10 | 129.220 | 128.140 | 133.240 | -7200.00 | 1909800.00 |
3415 | 2013.07.04 19:15 | sell | 1708 | 0.10 | 129.220 | 131.020 | 125.920 | ||
3416 | 2013.07.05 19:30 | close | 1708 | 0.10 | 129.690 | 131.020 | 125.920 | -4700.00 | 1905100.00 |
3417 | 2013.07.05 19:30 | buy | 1709 | 0.10 | 129.690 | 127.890 | 132.990 | ||
3418 | 2013.07.09 19:30 | close | 1709 | 0.10 | 129.180 | 127.890 | 132.990 | -5100.00 | 1900000.00 |
3419 | 2013.07.09 19:30 | sell | 1710 | 0.10 | 129.180 | 130.980 | 125.880 | ||
3420 | 2013.07.10 20:15 | close | 1710 | 0.10 | 128.880 | 130.980 | 125.880 | 3000.00 | 1903000.00 |
3421 | 2013.07.10 20:15 | buy | 1711 | 0.10 | 128.880 | 127.080 | 132.180 | ||
3422 | 2013.07.11 10:15 | close | 1711 | 0.10 | 129.420 | 127.080 | 132.180 | 5400.00 | 1908400.00 |
3423 | 2013.07.11 10:15 | sell | 1712 | 0.10 | 129.420 | 131.220 | 126.120 | ||
3424 | 2013.07.15 16:00 | close | 1712 | 0.10 | 130.320 | 131.220 | 126.120 | -9000.00 | 1899400.00 |
3425 | 2013.07.15 16:00 | buy | 1713 | 0.10 | 130.320 | 128.520 | 133.620 | ||
3426 | 2013.07.17 20:15 | close | 1713 | 0.10 | 130.620 | 128.520 | 133.620 | 3000.00 | 1902400.00 |
3427 | 2013.07.17 20:15 | sell | 1714 | 0.10 | 130.620 | 132.420 | 127.320 | ||
3428 | 2013.07.18 11:30 | close | 1714 | 0.10 | 131.340 | 132.420 | 127.320 | -7200.00 | 1895200.00 |
3429 | 2013.07.18 11:30 | buy | 1715 | 0.10 | 131.340 | 129.540 | 134.640 | ||
3430 | 2013.07.22 07:45 | close | 1715 | 0.10 | 131.530 | 129.540 | 134.640 | 1900.00 | 1897100.00 |
3431 | 2013.07.22 07:45 | sell | 1716 | 0.10 | 131.530 | 133.330 | 128.230 | ||
3432 | 2013.07.23 16:30 | close | 1716 | 0.10 | 131.890 | 133.330 | 128.230 | -3600.00 | 1893500.00 |
3433 | 2013.07.23 16:30 | buy | 1717 | 0.10 | 131.890 | 130.090 | 135.190 | ||
3434 | 2013.07.25 15:45 | close | 1717 | 0.10 | 131.840 | 130.090 | 135.190 | -500.00 | 1893000.00 |
3435 | 2013.07.25 15:45 | sell | 1718 | 0.10 | 131.840 | 133.640 | 128.540 | ||
3436 | 2013.07.30 10:15 | close | 1718 | 0.10 | 130.290 | 133.640 | 128.540 | 15500.00 | 1908500.00 |
3437 | 2013.07.30 10:15 | buy | 1719 | 0.10 | 130.290 | 128.490 | 133.590 | ||
3438 | 2013.08.01 04:00 | close | 1719 | 0.10 | 130.120 | 128.490 | 133.590 | -1700.00 | 1906800.00 |
3439 | 2013.08.01 04:00 | sell | 1720 | 0.10 | 130.120 | 131.920 | 126.820 | ||
3440 | 2013.08.01 13:00 | close | 1720 | 0.10 | 130.760 | 131.920 | 126.820 | -6400.00 | 1900400.00 |
3441 | 2013.08.01 13:00 | buy | 1721 | 0.10 | 130.760 | 128.960 | 134.060 | ||
3442 | 2013.08.02 21:45 | close | 1721 | 0.10 | 131.320 | 128.960 | 134.060 | 5600.00 | 1906000.00 |
3443 | 2013.08.02 21:45 | sell | 1722 | 0.10 | 131.320 | 133.120 | 128.020 | ||
3444 | 2013.08.06 12:00 | close | 1722 | 0.10 | 130.270 | 133.120 | 128.020 | 10500.00 | 1916500.00 |
3445 | 2013.08.06 12:00 | buy | 1723 | 0.10 | 130.270 | 128.470 | 133.570 | ||
3446 | 2013.08.06 22:00 | close | 1723 | 0.10 | 130.050 | 128.470 | 133.570 | -2200.00 | 1914300.00 |
3447 | 2013.08.06 22:00 | sell | 1724 | 0.10 | 130.050 | 131.850 | 126.750 | ||
3448 | 2013.08.08 07:30 | close | 1724 | 0.10 | 128.800 | 131.850 | 126.750 | 12500.00 | 1926800.00 |
3449 | 2013.08.08 07:30 | buy | 1725 | 0.10 | 128.800 | 127.000 | 132.100 | ||
3450 | 2013.08.08 12:30 | close | 1725 | 0.10 | 128.560 | 127.000 | 132.100 | -2400.00 | 1924400.00 |
3451 | 2013.08.08 12:30 | sell | 1726 | 0.10 | 128.560 | 130.360 | 125.260 | ||
3452 | 2013.08.08 23:30 | close | 1726 | 0.10 | 129.330 | 130.360 | 125.260 | -7700.00 | 1916700.00 |
3453 | 2013.08.08 23:30 | buy | 1727 | 0.10 | 129.330 | 127.530 | 132.630 | ||
3454 | 2013.08.09 18:15 | close | 1727 | 0.10 | 128.470 | 127.530 | 132.630 | -8600.00 | 1908100.00 |
3455 | 2013.08.09 18:15 | sell | 1728 | 0.10 | 128.470 | 130.270 | 125.170 | ||
3456 | 2013.08.13 02:15 | close | 1728 | 0.10 | 129.220 | 130.270 | 125.170 | -7500.00 | 1900600.00 |
3457 | 2013.08.13 02:15 | buy | 1729 | 0.10 | 129.220 | 127.420 | 132.520 | ||
3458 | 2013.08.15 20:30 | close | 1729 | 0.10 | 129.930 | 127.420 | 132.520 | 7100.00 | 1907700.00 |
3459 | 2013.08.15 20:30 | sell | 1730 | 0.10 | 129.930 | 131.730 | 126.630 | ||
3460 | 2013.08.16 10:15 | close | 1730 | 0.10 | 129.950 | 131.730 | 126.630 | -200.00 | 1907500.00 |
3461 | 2013.08.16 10:15 | buy | 1731 | 0.10 | 129.950 | 128.150 | 133.250 | ||
3462 | 2013.08.20 00:00 | close | 1731 | 0.10 | 130.170 | 128.150 | 133.250 | 2200.00 | 1909700.00 |
3463 | 2013.08.20 00:00 | sell | 1732 | 0.10 | 130.170 | 131.970 | 126.870 | ||
3464 | 2013.08.20 17:00 | close | 1732 | 0.10 | 130.400 | 131.970 | 126.870 | -2300.00 | 1907400.00 |
3465 | 2013.08.20 17:00 | buy | 1733 | 0.10 | 130.400 | 128.600 | 133.700 | ||
3466 | 2013.08.27 06:45 | close | 1733 | 0.10 | 131.460 | 128.600 | 133.700 | 10600.00 | 1918000.00 |
3467 | 2013.08.27 06:45 | sell | 1734 | 0.10 | 131.460 | 133.260 | 128.160 | ||
3468 | 2013.09.02 09:00 | close | 1734 | 0.10 | 130.640 | 133.260 | 128.160 | 8200.00 | 1926200.00 |
3469 | 2013.09.02 09:00 | buy | 1735 | 0.10 | 130.640 | 128.840 | 133.940 | ||
3470 | 2013.09.05 20:00 | close | 1735 | 0.10 | 131.300 | 128.840 | 133.940 | 6600.00 | 1932800.00 |
3471 | 2013.09.05 20:00 | sell | 1736 | 0.10 | 131.300 | 133.100 | 128.000 | ||
3472 | 2013.09.09 03:15 | close | 1736 | 0.10 | 131.280 | 133.100 | 128.000 | 200.00 | 1933000.00 |
3473 | 2013.09.09 03:15 | buy | 1737 | 0.10 | 131.280 | 129.480 | 134.580 | ||
3474 | 2013.09.12 07:30 | close | 1737 | 0.10 | 132.400 | 129.480 | 134.580 | 11200.00 | 1944200.00 |
3475 | 2013.09.12 07:30 | sell | 1738 | 0.10 | 132.400 | 134.200 | 129.100 | ||
3476 | 2013.09.19 09:15 | close | 1738 | 0.10 | 133.540 | 134.200 | 129.100 | -11400.00 | 1932800.00 |
3477 | 2013.09.19 09:15 | buy | 1739 | 0.10 | 133.540 | 131.740 | 136.840 | ||
3478 | 2013.09.23 15:00 | close | 1739 | 0.10 | 133.400 | 131.740 | 136.840 | -1400.00 | 1931400.00 |
3479 | 2013.09.23 15:00 | sell | 1740 | 0.10 | 133.400 | 135.200 | 130.100 | ||
3480 | 2013.09.24 12:45 | close | 1740 | 0.10 | 133.250 | 135.200 | 130.100 | 1500.00 | 1932900.00 |
3481 | 2013.09.24 12:45 | buy | 1741 | 0.10 | 133.250 | 131.450 | 136.550 | ||
3482 | 2013.09.24 17:00 | close | 1741 | 0.10 | 133.120 | 131.450 | 136.550 | -1300.00 | 1931600.00 |
3483 | 2013.09.24 17:00 | sell | 1742 | 0.10 | 133.120 | 134.920 | 129.820 | ||
3484 | 2013.09.26 08:45 | close | 1742 | 0.10 | 133.880 | 134.920 | 129.820 | -7600.00 | 1924000.00 |
3485 | 2013.09.26 08:45 | buy | 1743 | 0.10 | 133.880 | 132.080 | 137.180 | ||
3486 | 2013.09.26 15:15 | close | 1743 | 0.10 | 133.480 | 132.080 | 137.180 | -4000.00 | 1920000.00 |
3487 | 2013.09.26 15:15 | sell | 1744 | 0.10 | 133.480 | 135.280 | 130.180 | ||
3488 | 2013.09.30 20:00 | close | 1744 | 0.10 | 132.940 | 135.280 | 130.180 | 5400.00 | 1925400.00 |
3489 | 2013.09.30 20:00 | buy | 1745 | 0.10 | 132.940 | 131.140 | 136.240 | ||
3490 | 2013.10.01 15:15 | close | 1745 | 0.10 | 132.740 | 131.140 | 136.240 | -2000.00 | 1923400.00 |
3491 | 2013.10.01 15:15 | sell | 1746 | 0.10 | 132.740 | 134.540 | 129.440 | ||
3492 | 2013.10.02 20:15 | close | 1746 | 0.10 | 132.350 | 134.540 | 129.440 | 3900.00 | 1927300.00 |
3493 | 2013.10.02 20:15 | buy | 1747 | 0.10 | 132.350 | 130.550 | 135.650 | ||
3494 | 2013.10.03 20:15 | close | 1747 | 0.10 | 132.480 | 130.550 | 135.650 | 1300.00 | 1928600.00 |
3495 | 2013.10.03 20:15 | sell | 1748 | 0.10 | 132.480 | 134.280 | 129.180 | ||
3496 | 2013.10.08 11:45 | close | 1748 | 0.10 | 131.720 | 134.280 | 129.180 | 7600.00 | 1936200.00 |
3497 | 2013.10.08 11:45 | buy | 1749 | 0.10 | 131.720 | 129.920 | 135.020 | ||
3498 | 2013.10.09 17:00 | close | 1749 | 0.10 | 131.330 | 129.920 | 135.020 | -3900.00 | 1932300.00 |
3499 | 2013.10.09 17:00 | sell | 1750 | 0.10 | 131.330 | 133.130 | 128.030 | ||
3500 | 2013.10.10 15:45 | close | 1750 | 0.10 | 132.650 | 133.130 | 128.030 | -13200.00 | 1919100.00 |
3501 | 2013.10.10 15:45 | buy | 1751 | 0.10 | 132.650 | 130.850 | 135.950 | ||
3502 | 2013.10.15 16:30 | close | 1751 | 0.10 | 132.980 | 130.850 | 135.950 | 3300.00 | 1922400.00 |
3503 | 2013.10.15 16:30 | sell | 1752 | 0.10 | 132.980 | 134.780 | 129.680 | ||
3504 | 2013.10.16 19:00 | close | 1752 | 0.10 | 133.510 | 134.780 | 129.680 | -5300.00 | 1917100.00 |
3505 | 2013.10.16 19:00 | buy | 1753 | 0.10 | 133.510 | 131.710 | 136.810 | ||
3506 | 2013.10.23 09:15 | close | 1753 | 0.10 | 134.260 | 131.710 | 136.810 | 7500.00 | 1924600.00 |
3507 | 2013.10.23 09:15 | sell | 1754 | 0.10 | 134.260 | 136.060 | 130.960 | ||
3508 | 2013.10.29 20:00 | close | 1754 | 0.10 | 134.930 | 136.060 | 130.960 | -6700.00 | 1917900.00 |
3509 | 2013.10.29 20:00 | buy | 1755 | 0.10 | 134.930 | 133.130 | 138.230 | ||
3510 | 2013.10.31 12:30 | close | 1755 | 0.10 | 134.650 | 133.130 | 138.230 | -2800.00 | 1915100.00 |
3511 | 2013.10.31 12:30 | sell | 1756 | 0.10 | 134.650 | 136.450 | 131.350 | ||
3512 | 2013.11.01 21:45 | close | 1756 | 0.10 | 133.230 | 136.450 | 131.350 | 14200.00 | 1929300.00 |
3513 | 2013.11.01 21:45 | buy | 1757 | 0.10 | 133.230 | 131.430 | 136.530 | ||
3514 | 2013.11.05 09:00 | close | 1757 | 0.10 | 132.940 | 131.430 | 136.530 | -2900.00 | 1926400.00 |
3515 | 2013.11.05 09:00 | sell | 1758 | 0.10 | 132.940 | 134.740 | 129.640 | ||
3516 | 2013.11.06 10:45 | close | 1758 | 0.10 | 133.170 | 134.740 | 129.640 | -2300.00 | 1924100.00 |
3517 | 2013.11.06 10:45 | buy | 1759 | 0.10 | 133.170 | 131.370 | 136.470 | ||
3518 | 2013.11.07 19:15 | close | 1759 | 0.10 | 132.410 | 131.370 | 136.470 | -7600.00 | 1916500.00 |
3519 | 2013.11.07 19:15 | sell | 1760 | 0.10 | 132.410 | 134.210 | 129.110 | ||
3520 | 2013.11.08 22:00 | close | 1760 | 0.10 | 132.380 | 134.210 | 129.110 | 300.00 | 1916800.00 |
3521 | 2013.11.08 22:00 | buy | 1761 | 0.10 | 132.380 | 130.580 | 135.680 | ||
3522 | 2013.11.20 02:30 | t/p | 1761 | 0.10 | 135.680 | 130.580 | 135.680 | 33000.00 | 1949800.00 |
3523 | 2013.11.20 22:45 | sell | 1762 | 0.10 | 134.200 | 136.000 | 130.900 | ||
3524 | 2013.11.21 08:15 | close | 1762 | 0.10 | 134.760 | 136.000 | 130.900 | -5600.00 | 1944200.00 |
3525 | 2013.11.21 08:15 | buy | 1763 | 0.10 | 134.760 | 132.960 | 138.060 | ||
3526 | 2013.11.27 08:00 | t/p | 1763 | 0.10 | 138.060 | 132.960 | 138.060 | 33000.00 | 1977200.00 |
3527 | 2013.12.03 18:00 | sell | 1764 | 0.10 | 139.390 | 141.190 | 136.090 | ||
3528 | 2013.12.05 22:00 | close | 1764 | 0.10 | 139.070 | 141.190 | 136.090 | 3200.00 | 1980400.00 |
3529 | 2013.12.05 22:00 | buy | 1765 | 0.10 | 139.070 | 137.270 | 142.370 | ||
3530 | 2013.12.10 19:30 | close | 1765 | 0.10 | 141.650 | 137.270 | 142.370 | 25800.00 | 2006200.00 |
3531 | 2013.12.10 19:30 | sell | 1766 | 0.10 | 141.650 | 143.450 | 138.350 | ||
3532 | 2013.12.13 04:30 | close | 1766 | 0.10 | 142.350 | 143.450 | 138.350 | -7000.00 | 1999200.00 |
3533 | 2013.12.13 04:30 | buy | 1767 | 0.10 | 142.350 | 140.550 | 145.650 | ||
3534 | 2013.12.13 17:00 | close | 1767 | 0.10 | 141.510 | 140.550 | 145.650 | -8400.00 | 1990800.00 |
3535 | 2013.12.13 17:00 | sell | 1768 | 0.10 | 141.510 | 143.310 | 138.210 | ||
3536 | 2013.12.16 16:45 | close | 1768 | 0.10 | 141.900 | 143.310 | 138.210 | -3900.00 | 1986900.00 |
3537 | 2013.12.16 16:45 | buy | 1769 | 0.10 | 141.900 | 140.100 | 145.200 | ||
3538 | 2013.12.17 22:30 | close | 1769 | 0.10 | 141.280 | 140.100 | 145.200 | -6200.00 | 1980700.00 |
3539 | 2013.12.17 22:30 | sell | 1770 | 0.10 | 141.280 | 143.080 | 137.980 | ||
3540 | 2013.12.18 09:00 | close | 1770 | 0.10 | 141.840 | 143.080 | 137.980 | -5600.00 | 1975100.00 |
3541 | 2013.12.18 09:00 | buy | 1771 | 0.10 | 141.840 | 140.040 | 145.140 | ||
3542 | 2013.12.19 09:15 | close | 1771 | 0.10 | 142.170 | 140.040 | 145.140 | 3300.00 | 1978400.00 |
3543 | 2013.12.19 09:15 | sell | 1772 | 0.10 | 142.170 | 143.970 | 138.870 | ||
3544 | 2013.12.26 06:15 | close | 1772 | 0.10 | 143.190 | 143.970 | 138.870 | -10200.00 | 1968200.00 |
3545 | 2013.12.26 06:15 | buy | 1773 | 0.10 | 143.190 | 141.390 | 146.490 | ||
3546 | 2014.01.02 17:45 | close | 1773 | 0.10 | 143.050 | 141.390 | 146.490 | -1400.00 | 1966800.00 |
3547 | 2014.01.02 17:45 | sell | 1774 | 0.10 | 143.050 | 144.850 | 139.750 | ||
3548 | 2014.01.06 15:00 | close | 1774 | 0.10 | 142.260 | 144.850 | 139.750 | 7900.00 | 1974700.00 |
3549 | 2014.01.06 15:00 | buy | 1775 | 0.10 | 142.260 | 140.460 | 145.560 | ||
3550 | 2014.01.07 00:30 | close | 1775 | 0.10 | 142.020 | 140.460 | 145.560 | -2400.00 | 1972300.00 |
3551 | 2014.01.07 00:30 | sell | 1776 | 0.10 | 142.020 | 143.820 | 138.720 | ||
3552 | 2014.01.08 08:15 | close | 1776 | 0.10 | 143.000 | 143.820 | 138.720 | -9800.00 | 1962500.00 |
3553 | 2014.01.08 08:15 | buy | 1777 | 0.10 | 143.000 | 141.200 | 146.300 | ||
3554 | 2014.01.08 16:30 | close | 1777 | 0.10 | 142.600 | 141.200 | 146.300 | -4000.00 | 1958500.00 |
3555 | 2014.01.08 16:30 | sell | 1778 | 0.10 | 142.600 | 144.400 | 139.300 | ||
3556 | 2014.01.09 16:00 | close | 1778 | 0.10 | 142.180 | 144.400 | 139.300 | 4200.00 | 1962700.00 |
3557 | 2014.01.09 16:00 | buy | 1779 | 0.10 | 142.180 | 140.380 | 145.480 | ||
3558 | 2014.01.09 21:00 | close | 1779 | 0.10 | 142.340 | 140.380 | 145.480 | 1600.00 | 1964300.00 |
3559 | 2014.01.09 21:00 | sell | 1780 | 0.10 | 142.340 | 144.140 | 139.040 | ||
3560 | 2014.01.14 07:00 | close | 1780 | 0.10 | 141.120 | 144.140 | 139.040 | 12200.00 | 1976500.00 |
3561 | 2014.01.14 07:00 | buy | 1781 | 0.10 | 141.120 | 139.320 | 144.420 | ||
3562 | 2014.01.16 20:00 | close | 1781 | 0.10 | 141.890 | 139.320 | 144.420 | 7700.00 | 1984200.00 |
3563 | 2014.01.16 20:00 | sell | 1782 | 0.10 | 141.890 | 143.690 | 138.590 | ||
3564 | 2014.01.20 13:30 | close | 1782 | 0.10 | 141.090 | 143.690 | 138.590 | 8000.00 | 1992200.00 |
3565 | 2014.01.20 13:30 | buy | 1783 | 0.10 | 141.090 | 139.290 | 144.390 | ||
3566 | 2014.01.21 21:45 | close | 1783 | 0.10 | 141.330 | 139.290 | 144.390 | 2400.00 | 1994600.00 |
3567 | 2014.01.21 21:45 | sell | 1784 | 0.10 | 141.330 | 143.130 | 138.030 | ||
3568 | 2014.01.23 14:30 | close | 1784 | 0.10 | 141.980 | 143.130 | 138.030 | -6500.00 | 1988100.00 |
3569 | 2014.01.23 14:30 | buy | 1785 | 0.10 | 141.980 | 140.180 | 145.280 | ||
3570 | 2014.01.23 21:00 | close | 1785 | 0.10 | 141.170 | 140.180 | 145.280 | -8100.00 | 1980000.00 |
3571 | 2014.01.23 21:00 | sell | 1786 | 0.10 | 141.170 | 142.970 | 137.870 | ||
3572 | 2014.01.29 04:30 | close | 1786 | 0.10 | 140.980 | 142.970 | 137.870 | 1900.00 | 1981900.00 |
3573 | 2014.01.29 04:30 | buy | 1787 | 0.10 | 140.980 | 139.180 | 144.280 | ||
3574 | 2014.01.29 16:30 | close | 1787 | 0.10 | 139.540 | 139.180 | 144.280 | -14400.00 | 1967500.00 |
3575 | 2014.01.29 16:30 | sell | 1788 | 0.10 | 139.540 | 141.340 | 136.240 | ||
3576 | 2014.02.04 08:15 | t/p | 1788 | 0.10 | 136.240 | 141.340 | 136.240 | 33000.00 | 2000500.00 |
3577 | 2014.02.05 23:45 | buy | 1789 | 0.10 | 137.280 | 135.480 | 140.580 | ||
3578 | 2014.02.12 17:30 | close | 1789 | 0.10 | 139.100 | 135.480 | 140.580 | 18200.00 | 2018700.00 |
3579 | 2014.02.12 17:30 | sell | 1790 | 0.10 | 139.100 | 140.900 | 135.800 | ||
3580 | 2014.02.13 23:30 | close | 1790 | 0.10 | 139.840 | 140.900 | 135.800 | -7400.00 | 2011300.00 |
3581 | 2014.02.13 23:30 | buy | 1791 | 0.10 | 139.840 | 138.040 | 143.140 | ||
3582 | 2014.02.14 09:15 | close | 1791 | 0.10 | 139.410 | 138.040 | 143.140 | -4300.00 | 2007000.00 |
3583 | 2014.02.14 09:15 | sell | 1792 | 0.10 | 139.410 | 141.210 | 136.110 | ||
3584 | 2014.02.18 10:00 | close | 1792 | 0.10 | 140.630 | 141.210 | 136.110 | -12200.00 | 1994800.00 |
3585 | 2014.02.18 10:00 | buy | 1793 | 0.10 | 140.630 | 138.830 | 143.930 | ||
3586 | 2014.02.19 17:30 | close | 1793 | 0.10 | 140.590 | 138.830 | 143.930 | -400.00 | 1994400.00 |
3587 | 2014.02.19 17:30 | sell | 1794 | 0.10 | 140.590 | 142.390 | 137.290 | ||
3588 | 2014.02.19 22:15 | close | 1794 | 0.10 | 140.570 | 142.390 | 137.290 | 200.00 | 1994600.00 |
3589 | 2014.02.19 22:15 | buy | 1795 | 0.10 | 140.570 | 138.770 | 143.870 | ||
3590 | 2014.02.20 13:30 | close | 1795 | 0.10 | 139.600 | 138.770 | 143.870 | -9700.00 | 1984900.00 |
3591 | 2014.02.20 13:30 | sell | 1796 | 0.10 | 139.600 | 141.400 | 136.300 | ||
3592 | 2014.02.20 20:15 | close | 1796 | 0.10 | 140.330 | 141.400 | 136.300 | -7300.00 | 1977600.00 |
3593 | 2014.02.20 20:15 | buy | 1797 | 0.10 | 140.330 | 138.530 | 143.630 | ||
3594 | 2014.02.24 09:45 | close | 1797 | 0.10 | 140.510 | 138.530 | 143.630 | 1800.00 | 1979400.00 |
3595 | 2014.02.24 09:45 | sell | 1798 | 0.10 | 140.510 | 142.310 | 137.210 | ||
3596 | 2014.02.27 21:15 | close | 1798 | 0.10 | 140.070 | 142.310 | 137.210 | 4400.00 | 1983800.00 |
3597 | 2014.02.27 21:15 | buy | 1799 | 0.10 | 140.070 | 138.270 | 143.370 | ||
3598 | 2014.02.28 09:00 | close | 1799 | 0.10 | 139.490 | 138.270 | 143.370 | -5800.00 | 1978000.00 |
3599 | 2014.02.28 09:00 | sell | 1800 | 0.10 | 139.490 | 141.290 | 136.190 | ||
3600 | 2014.02.28 15:45 | close | 1800 | 0.10 | 140.680 | 141.290 | 136.190 | -11900.00 | 1966100.00 |
3601 | 2014.02.28 15:45 | buy | 1801 | 0.10 | 140.680 | 138.880 | 143.980 | ||
3602 | 2014.03.03 04:30 | close | 1801 | 0.10 | 139.780 | 138.880 | 143.980 | -9000.00 | 1957100.00 |
3603 | 2014.03.03 04:30 | sell | 1802 | 0.10 | 139.780 | 141.580 | 136.480 | ||
3604 | 2014.03.04 12:15 | close | 1802 | 0.10 | 140.020 | 141.580 | 136.480 | -2400.00 | 1954700.00 |
3605 | 2014.03.04 12:15 | buy | 1803 | 0.10 | 140.020 | 138.220 | 143.320 | ||
3606 | 2014.03.07 15:45 | t/p | 1803 | 0.10 | 143.320 | 138.220 | 143.320 | 33000.00 | 1987700.00 |
3607 | 2014.03.13 21:00 | sell | 1804 | 0.10 | 140.860 | 142.660 | 137.560 | ||
3608 | 2014.03.20 01:15 | close | 1804 | 0.10 | 141.550 | 142.660 | 137.560 | -6900.00 | 1980800.00 |
3609 | 2014.03.20 01:15 | buy | 1805 | 0.10 | 141.550 | 139.750 | 144.850 | ||
3610 | 2014.03.20 17:00 | close | 1805 | 0.10 | 141.010 | 139.750 | 144.850 | -5400.00 | 1975400.00 |
3611 | 2014.03.20 17:00 | sell | 1806 | 0.10 | 141.010 | 142.810 | 137.710 | ||
3612 | 2014.03.24 09:00 | close | 1806 | 0.10 | 141.400 | 142.810 | 137.710 | -3900.00 | 1971500.00 |
3613 | 2014.03.24 09:00 | buy | 1807 | 0.10 | 141.400 | 139.600 | 144.700 | ||
3614 | 2014.03.27 00:15 | close | 1807 | 0.10 | 140.710 | 139.600 | 144.700 | -6900.00 | 1964600.00 |
3615 | 2014.03.27 00:15 | sell | 1808 | 0.10 | 140.710 | 142.510 | 137.410 | ||
3616 | 2014.03.27 11:30 | close | 1808 | 0.10 | 140.600 | 142.510 | 137.410 | 1100.00 | 1965700.00 |
3617 | 2014.03.27 11:30 | buy | 1809 | 0.10 | 140.600 | 138.800 | 143.900 | ||
3618 | 2014.03.31 21:15 | close | 1809 | 0.10 | 142.140 | 138.800 | 143.900 | 15400.00 | 1981100.00 |
3619 | 2014.03.31 21:15 | sell | 1810 | 0.10 | 142.140 | 143.940 | 138.840 | ||
3620 | 2014.04.10 02:00 | close | 1810 | 0.10 | 141.460 | 143.940 | 138.840 | 6800.00 | 1987900.00 |
3621 | 2014.04.10 02:00 | buy | 1811 | 0.10 | 141.460 | 139.660 | 144.760 | ||
3622 | 2014.04.10 10:00 | close | 1811 | 0.10 | 140.960 | 139.660 | 144.760 | -5000.00 | 1982900.00 |
3623 | 2014.04.10 10:00 | sell | 1812 | 0.10 | 140.960 | 142.760 | 137.660 | ||
3624 | 2014.04.28 13:30 | close | 1812 | 0.10 | 141.950 | 142.760 | 137.660 | -9900.00 | 1973000.00 |
3625 | 2014.04.28 13:30 | buy | 1813 | 0.10 | 141.950 | 140.150 | 145.250 | ||
3626 | 2014.04.29 19:30 | close | 1813 | 0.10 | 141.630 | 140.150 | 145.250 | -3200.00 | 1969800.00 |
3627 | 2014.04.29 19:30 | sell | 1814 | 0.10 | 141.630 | 143.430 | 138.330 | ||
3628 | 2014.04.30 16:15 | close | 1814 | 0.10 | 141.750 | 143.430 | 138.330 | -1200.00 | 1968600.00 |
3629 | 2014.04.30 16:15 | buy | 1815 | 0.10 | 141.750 | 139.950 | 145.050 | ||
3630 | 2014.05.05 08:30 | close | 1815 | 0.10 | 141.500 | 139.950 | 145.050 | -2500.00 | 1966100.00 |
3631 | 2014.05.05 08:30 | sell | 1816 | 0.10 | 141.500 | 143.300 | 138.200 | ||
3632 | 2014.05.07 18:45 | close | 1816 | 0.10 | 141.500 | 143.300 | 138.200 | 0.00 | 1966100.00 |
3633 | 2014.05.07 18:45 | buy | 1817 | 0.10 | 141.500 | 139.700 | 144.800 | ||
3634 | 2014.05.08 19:45 | close | 1817 | 0.10 | 140.650 | 139.700 | 144.800 | -8500.00 | 1957600.00 |
3635 | 2014.05.08 19:45 | sell | 1818 | 0.10 | 140.650 | 142.450 | 137.350 | ||
3636 | 2014.05.30 20:45 | close | 1818 | 0.10 | 138.790 | 142.450 | 137.350 | 18600.00 | 1976200.00 |
3637 | 2014.05.30 20:45 | buy | 1819 | 0.10 | 138.790 | 136.990 | 142.090 | ||
3638 | 2014.06.09 18:45 | close | 1819 | 0.10 | 139.290 | 136.990 | 142.090 | 5000.00 | 1981200.00 |
3639 | 2014.06.09 18:45 | sell | 1820 | 0.10 | 139.290 | 141.090 | 135.990 | ||
3640 | 2014.07.14 14:30 | close | 1820 | 0.10 | 138.370 | 141.090 | 135.990 | 9200.00 | 1990400.00 |
3641 | 2014.07.14 14:30 | buy | 1821 | 0.10 | 138.370 | 136.570 | 141.670 | ||
3642 | 2014.07.22 16:00 | s/l | 1821 | 0.10 | 136.570 | 136.570 | 141.670 | -18000.00 | 1972400.00 |
3643 | 2014.08.06 16:15 | sell | 1822 | 0.10 | 136.710 | 138.510 | 133.410 | ||
3644 | 2014.08.08 17:00 | close | 1822 | 0.10 | 136.650 | 138.510 | 133.410 | 600.00 | 1973000.00 |
3645 | 2014.08.08 17:00 | buy | 1823 | 0.10 | 136.650 | 134.850 | 139.950 | ||
3646 | 2014.08.18 00:30 | close | 1823 | 0.10 | 137.150 | 134.850 | 139.950 | 5000.00 | 1978000.00 |
3647 | 2014.08.18 00:30 | sell | 1824 | 0.10 | 137.150 | 138.950 | 133.850 | ||
3648 | 2014.09.02 08:15 | close | 1824 | 0.10 | 137.570 | 138.950 | 133.850 | -4200.00 | 1973800.00 |
3649 | 2014.09.02 08:15 | buy | 1825 | 0.10 | 137.570 | 135.770 | 140.870 | ||
3650 | 2014.09.04 17:30 | close | 1825 | 0.10 | 136.270 | 135.770 | 140.870 | -13000.00 | 1960800.00 |
3651 | 2014.09.04 17:30 | sell | 1826 | 0.10 | 136.270 | 138.070 | 132.970 | ||
3652 | 2014.09.08 21:15 | close | 1826 | 0.10 | 136.740 | 138.070 | 132.970 | -4700.00 | 1956100.00 |
3653 | 2014.09.08 21:15 | buy | 1827 | 0.10 | 136.740 | 134.940 | 140.040 | ||
3654 | 2014.09.18 07:45 | t/p | 1827 | 0.10 | 140.040 | 134.940 | 140.040 | 33000.00 | 1989100.00 |
3655 | 2014.09.19 14:00 | sell | 1828 | 0.10 | 139.820 | 141.620 | 136.520 | ||
3656 | 2014.10.03 07:45 | close | 1828 | 0.10 | 137.740 | 141.620 | 136.520 | 20800.00 | 2009900.00 |
3657 | 2014.10.03 07:45 | buy | 1829 | 0.10 | 137.740 | 135.940 | 141.040 | ||
3658 | 2014.10.07 12:00 | close | 1829 | 0.10 | 136.900 | 135.940 | 141.040 | -8400.00 | 2001500.00 |
3659 | 2014.10.07 12:00 | sell | 1830 | 0.10 | 136.900 | 138.700 | 133.600 | ||
3660 | 2014.10.08 21:00 | close | 1830 | 0.10 | 137.700 | 138.700 | 133.600 | -8000.00 | 1993500.00 |
3661 | 2014.10.08 21:00 | buy | 1831 | 0.10 | 137.700 | 135.900 | 141.000 | ||
3662 | 2014.10.09 20:45 | close | 1831 | 0.10 | 136.680 | 135.900 | 141.000 | -10200.00 | 1983300.00 |
3663 | 2014.10.09 20:45 | sell | 1832 | 0.10 | 136.680 | 138.480 | 133.380 | ||
3664 | 2014.10.16 02:15 | close | 1832 | 0.10 | 135.680 | 138.480 | 133.380 | 10000.00 | 1993300.00 |
3665 | 2014.10.16 02:15 | buy | 1833 | 0.10 | 135.680 | 133.880 | 138.980 | ||
3666 | 2014.10.16 14:00 | close | 1833 | 0.10 | 134.840 | 133.880 | 138.980 | -8400.00 | 1984900.00 |
3667 | 2014.10.16 14:00 | sell | 1834 | 0.10 | 134.840 | 136.640 | 131.540 | ||
3668 | 2014.10.16 20:45 | close | 1834 | 0.10 | 135.860 | 136.640 | 131.540 | -10200.00 | 1974700.00 |
3669 | 2014.10.16 20:45 | buy | 1835 | 0.10 | 135.860 | 134.060 | 139.160 | ||
3670 | 2014.10.21 18:45 | close | 1835 | 0.10 | 135.750 | 134.060 | 139.160 | -1100.00 | 1973600.00 |
3671 | 2014.10.21 18:45 | sell | 1836 | 0.10 | 135.750 | 137.550 | 132.450 | ||
3672 | 2014.10.23 15:00 | close | 1836 | 0.10 | 136.560 | 137.550 | 132.450 | -8100.00 | 1965500.00 |
3673 | 2014.10.23 15:00 | buy | 1837 | 0.10 | 136.560 | 134.760 | 139.860 | ||
3674 | 2014.10.27 16:30 | close | 1837 | 0.10 | 136.940 | 134.760 | 139.860 | 3800.00 | 1969300.00 |
3675 | 2014.10.27 16:30 | sell | 1838 | 0.10 | 136.940 | 138.740 | 133.640 | ||
3676 | 2014.10.28 18:45 | close | 1838 | 0.10 | 137.740 | 138.740 | 133.640 | -8000.00 | 1961300.00 |
3677 | 2014.10.28 18:45 | buy | 1839 | 0.10 | 137.740 | 135.940 | 141.040 | ||
3678 | 2014.11.03 01:00 | t/p | 1839 | 0.10 | 141.040 | 135.940 | 141.040 | 33000.00 | 1994300.00 |
3679 | 2014.11.06 20:00 | sell | 1840 | 0.10 | 142.430 | 144.230 | 139.130 | ||
3680 | 2014.11.11 11:15 | close | 1840 | 0.10 | 143.660 | 144.230 | 139.130 | -12300.00 | 1982000.00 |
3681 | 2014.11.11 11:15 | buy | 1841 | 0.10 | 143.660 | 141.860 | 146.960 | ||
3682 | 2014.11.12 15:45 | close | 1841 | 0.10 | 143.500 | 141.860 | 146.960 | -1600.00 | 1980400.00 |
3683 | 2014.11.12 15:45 | sell | 1842 | 0.10 | 143.500 | 145.300 | 140.200 | ||
3684 | 2014.11.14 14:30 | close | 1842 | 0.10 | 144.880 | 145.300 | 140.200 | -13800.00 | 1966600.00 |
3685 | 2014.11.14 14:30 | buy | 1843 | 0.10 | 144.880 | 143.080 | 148.180 | ||
3686 | 2014.11.17 10:00 | close | 1843 | 0.10 | 145.320 | 143.080 | 148.180 | 4400.00 | 1971000.00 |
3687 | 2014.11.17 10:00 | sell | 1844 | 0.10 | 145.320 | 147.120 | 142.020 | ||
3688 | 2014.11.18 14:45 | close | 1844 | 0.10 | 145.950 | 147.120 | 142.020 | -6300.00 | 1964700.00 |
3689 | 2014.11.18 14:45 | buy | 1845 | 0.10 | 145.950 | 144.150 | 149.250 | ||
3690 | 2014.11.20 16:15 | close | 1845 | 0.10 | 148.060 | 144.150 | 149.250 | 21100.00 | 1985800.00 |
3691 | 2014.11.20 16:15 | sell | 1846 | 0.10 | 148.060 | 149.860 | 144.760 | ||
3692 | 2014.11.24 11:15 | close | 1846 | 0.10 | 146.660 | 149.860 | 144.760 | 14000.00 | 1999800.00 |
3693 | 2014.11.24 11:15 | buy | 1847 | 0.10 | 146.660 | 144.860 | 149.960 | ||
3694 | 2014.11.25 08:00 | close | 1847 | 0.10 | 146.420 | 144.860 | 149.960 | -2400.00 | 1997400.00 |
3695 | 2014.11.25 08:00 | sell | 1848 | 0.10 | 146.420 | 148.220 | 143.120 | ||
3696 | 2014.11.25 16:15 | close | 1848 | 0.10 | 146.750 | 148.220 | 143.120 | -3300.00 | 1994100.00 |
3697 | 2014.11.25 16:15 | buy | 1849 | 0.10 | 146.750 | 144.950 | 150.050 | ||
3698 | 2014.12.01 14:30 | close | 1849 | 0.10 | 147.560 | 144.950 | 150.050 | 8100.00 | 2002200.00 |
3699 | 2014.12.01 14:30 | sell | 1850 | 0.10 | 147.560 | 149.360 | 144.260 | ||
3700 | 2014.12.04 20:00 | close | 1850 | 0.10 | 148.270 | 149.360 | 144.260 | -7100.00 | 1995100.00 |
3701 | 2014.12.04 20:00 | buy | 1851 | 0.10 | 148.270 | 146.470 | 151.570 | ||
3702 | 2014.12.08 13:45 | close | 1851 | 0.10 | 148.530 | 146.470 | 151.570 | 2600.00 | 1997700.00 |
3703 | 2014.12.08 13:45 | sell | 1852 | 0.10 | 148.530 | 150.330 | 145.230 | ||
3704 | 2014.12.11 16:30 | close | 1852 | 0.10 | 147.480 | 150.330 | 145.230 | 10500.00 | 2008200.00 |
3705 | 2014.12.11 16:30 | buy | 1853 | 0.10 | 147.480 | 145.680 | 150.780 | ||
3706 | 2014.12.15 14:15 | close | 1853 | 0.10 | 147.560 | 145.680 | 150.780 | 800.00 | 2009000.00 |
3707 | 2014.12.15 14:15 | sell | 1854 | 0.10 | 147.560 | 149.360 | 144.260 | ||
3708 | 2014.12.16 21:30 | close | 1854 | 0.10 | 146.420 | 149.360 | 144.260 | 11400.00 | 2020400.00 |
3709 | 2014.12.16 21:30 | buy | 1855 | 0.10 | 146.420 | 144.620 | 149.720 | ||
3710 | 2014.12.17 03:30 | close | 1855 | 0.10 | 146.050 | 144.620 | 149.720 | -3700.00 | 2016700.00 |
3711 | 2014.12.17 03:30 | sell | 1856 | 0.10 | 146.050 | 147.850 | 142.750 | ||
3712 | 2014.12.18 01:45 | close | 1856 | 0.10 | 146.580 | 147.850 | 142.750 | -5300.00 | 2011400.00 |
3713 | 2014.12.18 01:45 | buy | 1857 | 0.10 | 146.580 | 144.780 | 149.880 | ||
3714 | 2014.12.30 09:00 | close | 1857 | 0.10 | 145.970 | 144.780 | 149.880 | -6100.00 | 2005300.00 |
3715 | 2014.12.30 09:00 | sell | 1858 | 0.10 | 145.970 | 147.770 | 142.670 | ||
3716 | 2015.01.05 16:15 | t/p | 1858 | 0.10 | 142.670 | 147.770 | 142.670 | 33000.00 | 2038300.00 |
3717 | 2015.01.07 09:30 | buy | 1859 | 0.10 | 141.350 | 139.550 | 144.650 | ||
3718 | 2015.01.08 16:00 | close | 1859 | 0.10 | 140.820 | 139.550 | 144.650 | -5300.00 | 2033000.00 |
3719 | 2015.01.08 16:00 | sell | 1860 | 0.10 | 140.820 | 142.620 | 137.520 | ||
3720 | 2015.01.12 16:30 | close | 1860 | 0.10 | 140.450 | 142.620 | 137.520 | 3700.00 | 2036700.00 |
3721 | 2015.01.12 16:30 | buy | 1861 | 0.10 | 140.450 | 138.650 | 143.750 | ||
3722 | 2015.01.12 21:45 | close | 1861 | 0.10 | 140.060 | 138.650 | 143.750 | -3900.00 | 2032800.00 |
3723 | 2015.01.12 21:45 | sell | 1862 | 0.10 | 140.060 | 141.860 | 136.760 | ||
3724 | 2015.01.13 12:00 | close | 1862 | 0.10 | 139.980 | 141.860 | 136.760 | 800.00 | 2033600.00 |
3725 | 2015.01.13 12:00 | buy | 1863 | 0.10 | 139.980 | 138.180 | 143.280 | ||
3726 | 2015.01.13 18:30 | close | 1863 | 0.10 | 139.360 | 138.180 | 143.280 | -6200.00 | 2027400.00 |
3727 | 2015.01.13 18:30 | sell | 1864 | 0.10 | 139.360 | 141.160 | 136.060 | ||
3728 | 2015.01.14 23:30 | close | 1864 | 0.10 | 138.260 | 141.160 | 136.060 | 11000.00 | 2038400.00 |
3729 | 2015.01.14 23:30 | buy | 1865 | 0.10 | 138.260 | 136.460 | 141.560 | ||
3730 | 2015.01.15 11:45 | s/l | 1865 | 0.10 | 136.460 | 136.460 | 141.560 | -18000.00 | 2020400.00 |
3731 | 2015.01.15 14:30 | sell | 1866 | 0.10 | 136.470 | 138.270 | 133.170 | ||
3732 | 2015.01.16 12:00 | close | 1866 | 0.10 | 135.400 | 138.270 | 133.170 | 10700.00 | 2031100.00 |
3733 | 2015.01.16 12:00 | buy | 1867 | 0.10 | 135.400 | 133.600 | 138.700 | ||
3734 | 2015.01.16 18:15 | close | 1867 | 0.10 | 135.190 | 133.600 | 138.700 | -2100.00 | 2029000.00 |
3735 | 2015.01.16 18:15 | sell | 1868 | 0.10 | 135.190 | 136.990 | 131.890 | ||
3736 | 2015.01.19 02:00 | close | 1868 | 0.10 | 135.980 | 136.990 | 131.890 | -7900.00 | 2021100.00 |
3737 | 2015.01.19 02:00 | buy | 1869 | 0.10 | 135.980 | 134.180 | 139.280 | ||
3738 | 2015.01.19 08:45 | close | 1869 | 0.10 | 135.440 | 134.180 | 139.280 | -5400.00 | 2015700.00 |
3739 | 2015.01.19 08:45 | sell | 1870 | 0.10 | 135.440 | 137.240 | 132.140 | ||
3740 | 2015.01.19 14:45 | close | 1870 | 0.10 | 136.250 | 137.240 | 132.140 | -8100.00 | 2007600.00 |
3741 | 2015.01.19 14:45 | buy | 1871 | 0.10 | 136.250 | 134.450 | 139.550 | ||
3742 | 2015.01.20 23:00 | close | 1871 | 0.10 | 137.080 | 134.450 | 139.550 | 8300.00 | 2015900.00 |
3743 | 2015.01.20 23:00 | sell | 1872 | 0.10 | 137.080 | 138.880 | 133.780 | ||
3744 | 2015.01.22 05:00 | close | 1872 | 0.10 | 137.030 | 138.880 | 133.780 | 500.00 | 2016400.00 |
3745 | 2015.01.22 05:00 | buy | 1873 | 0.10 | 137.030 | 135.230 | 140.330 | ||
3746 | 2015.01.22 16:15 | s/l | 1873 | 0.10 | 135.230 | 135.230 | 140.330 | -18000.00 | 1998400.00 |
3747 | 2015.01.22 19:15 | sell | 1874 | 0.10 | 134.500 | 136.300 | 131.200 | ||
3748 | 2015.01.23 14:15 | t/p | 1874 | 0.10 | 131.200 | 136.300 | 131.200 | 33000.00 | 2031400.00 |
3749 | 2015.01.26 12:00 | buy | 1875 | 0.10 | 132.830 | 131.030 | 136.130 | ||
3750 | 2015.01.29 01:45 | close | 1875 | 0.10 | 132.610 | 131.030 | 136.130 | -2200.00 | 2029200.00 |
3751 | 2015.01.29 01:45 | sell | 1876 | 0.10 | 132.610 | 134.410 | 129.310 | ||
3752 | 2015.01.29 09:15 | close | 1876 | 0.10 | 132.890 | 134.410 | 129.310 | -2800.00 | 2026400.00 |
3753 | 2015.01.29 09:15 | buy | 1877 | 0.10 | 132.890 | 131.090 | 136.190 | ||
3754 | 2015.01.30 20:15 | close | 1877 | 0.10 | 132.610 | 131.090 | 136.190 | -2800.00 | 2023600.00 |
3755 | 2015.01.30 20:15 | sell | 1878 | 0.10 | 132.610 | 134.410 | 129.310 | ||
3756 | 2015.02.02 09:15 | close | 1878 | 0.10 | 133.020 | 134.410 | 129.310 | -4100.00 | 2019500.00 |
3757 | 2015.02.02 09:15 | buy | 1879 | 0.10 | 133.020 | 131.220 | 136.320 | ||
3758 | 2015.02.03 10:30 | close | 1879 | 0.10 | 132.930 | 131.220 | 136.320 | -900.00 | 2018600.00 |
3759 | 2015.02.03 10:30 | sell | 1880 | 0.10 | 132.930 | 134.730 | 129.630 | ||
3760 | 2015.02.03 17:15 | s/l | 1880 | 0.10 | 134.730 | 134.730 | 129.630 | -18000.00 | 2000600.00 |
3761 | 2015.02.03 17:15 | buy | 1881 | 0.10 | 134.450 | 132.650 | 137.750 | ||
3762 | 2015.02.04 14:45 | close | 1881 | 0.10 | 134.400 | 132.650 | 137.750 | -500.00 | 2000100.00 |
3763 | 2015.02.04 14:45 | sell | 1882 | 0.10 | 134.400 | 136.200 | 131.100 | ||
3764 | 2015.02.05 16:00 | close | 1882 | 0.10 | 133.960 | 136.200 | 131.100 | 4400.00 | 2004500.00 |
3765 | 2015.02.05 16:00 | buy | 1883 | 0.10 | 133.960 | 132.160 | 137.260 | ||
3766 | 2015.02.09 17:30 | close | 1883 | 0.10 | 134.130 | 132.160 | 137.260 | 1700.00 | 2006200.00 |
3767 | 2015.02.09 17:30 | sell | 1884 | 0.10 | 134.130 | 135.930 | 130.830 | ||
3768 | 2015.02.10 20:00 | close | 1884 | 0.10 | 135.060 | 135.930 | 130.830 | -9300.00 | 1996900.00 |
3769 | 2015.02.10 20:00 | buy | 1885 | 0.10 | 135.060 | 133.260 | 138.360 | ||
3770 | 2015.02.12 16:30 | close | 1885 | 0.10 | 135.700 | 133.260 | 138.360 | 6400.00 | 2003300.00 |
3771 | 2015.02.12 16:30 | sell | 1886 | 0.10 | 135.700 | 137.500 | 132.400 | ||
3772 | 2015.02.17 12:00 | close | 1886 | 0.10 | 134.600 | 137.500 | 132.400 | 11000.00 | 2014300.00 |
3773 | 2015.02.17 12:00 | buy | 1887 | 0.10 | 134.600 | 132.800 | 137.900 | ||
3774 | 2015.02.18 23:15 | close | 1887 | 0.10 | 135.120 | 132.800 | 137.900 | 5200.00 | 2019500.00 |
3775 | 2015.02.18 23:15 | sell | 1888 | 0.10 | 135.120 | 136.920 | 131.820 | ||
3776 | 2015.02.20 23:30 | close | 1888 | 0.10 | 135.430 | 136.920 | 131.820 | -3100.00 | 2016400.00 |
3777 | 2015.02.20 23:30 | buy | 1889 | 0.10 | 135.430 | 133.630 | 138.730 | ||
3778 | 2015.02.23 16:30 | close | 1889 | 0.10 | 134.520 | 133.630 | 138.730 | -9100.00 | 2007300.00 |
3779 | 2015.02.23 16:30 | sell | 1890 | 0.10 | 134.520 | 136.320 | 131.220 | ||
3780 | 2015.02.25 15:00 | close | 1890 | 0.10 | 134.780 | 136.320 | 131.220 | -2600.00 | 2004700.00 |
3781 | 2015.02.25 15:00 | buy | 1891 | 0.10 | 134.780 | 132.980 | 138.080 | ||
3782 | 2015.02.26 19:45 | close | 1891 | 0.10 | 133.780 | 132.980 | 138.080 | -10000.00 | 1994700.00 |
3783 | 2015.02.26 19:45 | sell | 1892 | 0.10 | 133.780 | 135.580 | 130.480 | ||
3784 | 2015.03.02 16:45 | close | 1892 | 0.10 | 134.430 | 135.580 | 130.480 | -6500.00 | 1988200.00 |
3785 | 2015.03.02 16:45 | buy | 1893 | 0.10 | 134.430 | 132.630 | 137.730 | ||
3786 | 2015.03.04 16:15 | close | 1893 | 0.10 | 133.060 | 132.630 | 137.730 | -13700.00 | 1974500.00 |
3787 | 2015.03.04 16:15 | sell | 1894 | 0.10 | 133.060 | 134.860 | 129.760 | ||
3788 | 2015.03.05 18:45 | close | 1894 | 0.10 | 132.620 | 134.860 | 129.760 | 4400.00 | 1978900.00 |
3789 | 2015.03.05 18:45 | buy | 1895 | 0.10 | 132.620 | 130.820 | 135.920 | ||
3790 | 2015.03.06 00:45 | close | 1895 | 0.10 | 132.490 | 130.820 | 135.920 | -1300.00 | 1977600.00 |
3791 | 2015.03.06 00:45 | sell | 1896 | 0.10 | 132.490 | 134.290 | 129.190 | ||
3792 | 2015.03.11 11:30 | t/p | 1896 | 0.10 | 129.190 | 134.290 | 129.190 | 33000.00 | 2010600.00 |
3793 | 2015.03.12 14:30 | buy | 1897 | 0.10 | 128.680 | 126.880 | 131.980 | ||
3794 | 2015.03.13 20:00 | close | 1897 | 0.10 | 127.490 | 126.880 | 131.980 | -11900.00 | 1998700.00 |
3795 | 2015.03.13 20:00 | sell | 1898 | 0.10 | 127.490 | 129.290 | 124.190 | ||
3796 | 2015.03.16 09:00 | close | 1898 | 0.10 | 127.570 | 129.290 | 124.190 | -800.00 | 1997900.00 |
3797 | 2015.03.16 09:00 | buy | 1899 | 0.10 | 127.570 | 125.770 | 130.870 | ||
3798 | 2015.03.18 23:15 | t/p | 1899 | 0.10 | 130.870 | 125.770 | 130.870 | 33000.00 | 2030900.00 |
3799 | 2015.03.19 09:45 | sell | 1900 | 0.10 | 129.950 | 131.750 | 126.650 | ||
3800 | 2015.03.20 17:15 | close | 1900 | 0.10 | 130.330 | 131.750 | 126.650 | -3800.00 | 2027100.00 |
3801 | 2015.03.20 17:15 | buy | 1901 | 0.10 | 130.330 | 128.530 | 133.630 | ||
3802 | 2015.03.23 08:15 | close | 1901 | 0.10 | 129.650 | 128.530 | 133.630 | -6800.00 | 2020300.00 |
3803 | 2015.03.23 08:15 | sell | 1902 | 0.10 | 129.650 | 131.450 | 126.350 | ||
3804 | 2015.03.23 17:15 | close | 1902 | 0.10 | 130.750 | 131.450 | 126.350 | -11000.00 | 2009300.00 |
3805 | 2015.03.23 17:15 | buy | 1903 | 0.10 | 130.750 | 128.950 | 134.050 | ||
3806 | 2015.03.24 21:30 | close | 1903 | 0.10 | 130.590 | 128.950 | 134.050 | -1600.00 | 2007700.00 |
3807 | 2015.03.24 21:30 | sell | 1904 | 0.10 | 130.590 | 132.390 | 127.290 | ||
3808 | 2015.03.25 16:30 | close | 1904 | 0.10 | 131.060 | 132.390 | 127.290 | -4700.00 | 2003000.00 |
3809 | 2015.03.25 16:30 | buy | 1905 | 0.10 | 131.060 | 129.260 | 134.360 | ||
3810 | 2015.03.26 12:45 | close | 1905 | 0.10 | 130.650 | 129.260 | 134.360 | -4100.00 | 1998900.00 |
3811 | 2015.03.26 12:45 | sell | 1906 | 0.10 | 130.650 | 132.450 | 127.350 | ||
3812 | 2015.03.27 22:30 | close | 1906 | 0.10 | 129.830 | 132.450 | 127.350 | 8200.00 | 2007100.00 |
3813 | 2015.03.27 22:30 | buy | 1907 | 0.10 | 129.830 | 128.030 | 133.130 | ||
3814 | 2015.03.31 13:00 | close | 1907 | 0.10 | 128.830 | 128.030 | 133.130 | -10000.00 | 1997100.00 |
3815 | 2015.03.31 13:00 | sell | 1908 | 0.10 | 128.830 | 130.630 | 125.530 | ||
3816 | 2015.04.02 14:15 | close | 1908 | 0.10 | 129.410 | 130.630 | 125.530 | -5800.00 | 1991300.00 |
3817 | 2015.04.02 14:15 | buy | 1909 | 0.10 | 129.410 | 127.610 | 132.710 | ||
3818 | 2015.04.07 04:15 | close | 1909 | 0.10 | 130.700 | 127.610 | 132.710 | 12900.00 | 2004200.00 |
3819 | 2015.04.07 04:15 | sell | 1910 | 0.10 | 130.700 | 132.500 | 127.400 | ||
3820 | 2015.04.10 15:00 | t/p | 1910 | 0.10 | 127.400 | 132.500 | 127.400 | 33000.00 | 2037200.00 |
3821 | 2015.04.14 20:00 | buy | 1911 | 0.10 | 127.300 | 125.500 | 130.600 | ||
3822 | 2015.04.15 16:15 | close | 1911 | 0.10 | 126.570 | 125.500 | 130.600 | -7300.00 | 2029900.00 |
3823 | 2015.04.15 16:15 | sell | 1912 | 0.10 | 126.570 | 128.370 | 123.270 | ||
3824 | 2015.04.16 02:30 | close | 1912 | 0.10 | 127.190 | 128.370 | 123.270 | -6200.00 | 2023700.00 |
3825 | 2015.04.16 02:30 | buy | 1913 | 0.10 | 127.190 | 125.390 | 130.490 | ||
3826 | 2015.04.16 15:30 | close | 1913 | 0.10 | 127.710 | 125.390 | 130.490 | 5200.00 | 2028900.00 |
3827 | 2015.04.16 15:30 | sell | 1914 | 0.10 | 127.710 | 129.510 | 124.410 | ||
3828 | 2015.04.16 19:30 | close | 1914 | 0.10 | 127.890 | 129.510 | 124.410 | -1800.00 | 2027100.00 |
3829 | 2015.04.16 19:30 | buy | 1915 | 0.10 | 127.890 | 126.090 | 131.190 | ||
3830 | 2015.04.20 12:30 | close | 1915 | 0.10 | 127.930 | 126.090 | 131.190 | 400.00 | 2027500.00 |
3831 | 2015.04.20 12:30 | sell | 1916 | 0.10 | 127.930 | 129.730 | 124.630 | ||
3832 | 2015.04.20 23:00 | close | 1916 | 0.10 | 128.020 | 129.730 | 124.630 | -900.00 | 2026600.00 |
3833 | 2015.04.20 23:00 | buy | 1917 | 0.10 | 128.020 | 126.220 | 131.320 | ||
3834 | 2015.04.21 15:00 | close | 1917 | 0.10 | 127.550 | 126.220 | 131.320 | -4700.00 | 2021900.00 |
3835 | 2015.04.21 15:00 | sell | 1918 | 0.10 | 127.550 | 129.350 | 124.250 | ||
3836 | 2015.04.21 21:45 | close | 1918 | 0.10 | 128.650 | 129.350 | 124.250 | -11000.00 | 2010900.00 |
3837 | 2015.04.21 21:45 | buy | 1919 | 0.10 | 128.650 | 126.850 | 131.950 | ||
3838 | 2015.04.24 21:00 | close | 1919 | 0.10 | 129.240 | 126.850 | 131.950 | 5900.00 | 2016800.00 |
3839 | 2015.04.24 21:00 | sell | 1920 | 0.10 | 129.240 | 131.040 | 125.940 | ||
3840 | 2015.04.27 22:45 | close | 1920 | 0.10 | 129.630 | 131.040 | 125.940 | -3900.00 | 2012900.00 |
3841 | 2015.04.27 22:45 | buy | 1921 | 0.10 | 129.630 | 127.830 | 132.930 | ||
3842 | 2015.04.30 11:45 | close | 1921 | 0.10 | 132.810 | 127.830 | 132.930 | 31800.00 | 2044700.00 |
3843 | 2015.04.30 11:45 | sell | 1922 | 0.10 | 132.810 | 134.610 | 129.510 | ||
3844 | 2015.04.30 15:30 | close | 1922 | 0.10 | 132.980 | 134.610 | 129.510 | -1700.00 | 2043000.00 |
3845 | 2015.04.30 15:30 | buy | 1923 | 0.10 | 132.980 | 131.180 | 136.280 | ||
3846 | 2015.04.30 23:59 | close at stop | 1923 | 0.10 | 134.040 | 131.180 | 136.280 | 10600.00 | 2053600.00 |