Strategy Tester Report
KAKO10_iMA_EURJPY
FXDD-MT4 Demo Server (Build 765)

通貨ペアEURJPY (Euro vs. Japanese Yen)
期間15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagicNo=15050602; Lots=0.1; StopLoss=180; TakeProfit=330; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false;
テストバー数247111モデルティック数493219モデリング品質n/a
不整合チャートエラー0
初期証拠金500000.00スプレッド20
総損益1510102.82総利益8958414.98総損失-7448312.16
プロフィットファクター1.20期待利得782.03
絶対ドローダウン46175.71最大ドローダウン208994.40 (23.34%)相対ドローダウン23.34% (208994.40)
総取引数1931ショートポジション(勝率%)965 (39.48%)ロングポジション(勝率%)966 (41.10%)
勝率(%)778 (40.29%)負率 (%)1153 (59.71%)
最大勝トレード33000.00負トレード-18117.76
平均勝トレード11514.67負トレード-6459.94
最大連勝(金額)6 (41173.83)連敗(金額)15 (-73713.18)
最大化連勝(トレード数)108900.00 (4)連敗(トレード数)-113213.08 (8)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12005.05.04 09:45buy10.10135.610133.810138.910
22005.05.04 18:45close10.10135.460133.810138.910-1500.00498500.00
32005.05.04 18:45sell20.10135.460137.260132.160
42005.05.09 16:30close20.10135.400137.260132.160600.00499100.00
52005.05.09 16:30buy30.10135.400133.600138.700
62005.05.11 17:00close30.10135.460133.600138.700573.83499673.83
72005.05.11 17:00sell40.10135.460137.260132.160
82005.05.17 11:45close40.10135.370137.260132.160900.00500573.83
92005.05.17 11:45buy50.10135.370133.570138.670
102005.05.26 23:00close50.10134.980133.570138.670-4043.93496529.90
112005.05.26 23:00sell60.10134.980136.780131.680
122005.05.30 00:00close60.10135.230136.780131.680-2500.00494029.90
132005.05.30 00:00buy70.10135.230133.430138.530
142005.05.30 18:30close70.10134.570133.430138.530-6600.00487429.90
152005.05.30 18:30sell80.10134.570136.370131.270
162005.06.02 15:30close80.10132.790136.370131.27017800.00505229.90
172005.06.02 15:30buy90.10132.790130.990136.090
182005.06.03 21:15close90.10131.740130.990136.090-10513.08494716.82
192005.06.03 21:15sell100.10131.740133.540128.440
202005.06.08 09:15close100.10131.580133.540128.4401600.00496316.82
212005.06.08 09:15buy110.10131.580129.780134.880
222005.06.09 00:45close110.10131.180129.780134.880-4039.25492277.57
232005.06.09 00:45sell120.10131.180132.980127.880
242005.06.13 17:45close120.10131.730132.980127.880-5500.00486777.57
252005.06.13 17:45buy130.10131.730129.930135.030
262005.06.14 19:45close130.10131.720129.930135.030-113.08486664.48
272005.06.14 19:45sell140.10131.720133.520128.420
282005.06.15 19:45close140.10132.170133.520128.420-4500.00482164.48
292005.06.15 19:45buy150.10132.170130.370135.470
302005.06.16 21:45close150.10131.860130.370135.470-3139.25479025.23
312005.06.16 21:45sell160.10131.860133.660128.560
322005.06.17 16:15close160.10132.510133.660128.560-6500.00472525.23
332005.06.17 16:15buy170.10132.510130.710135.810
342005.06.20 05:30close170.10132.920130.710135.8104086.92476612.15
352005.06.20 05:30sell180.10132.920134.720129.620
362005.06.24 14:30close180.10131.910134.720129.62010100.00486712.15
372005.06.24 14:30buy190.10131.910130.110135.210
382005.07.01 22:30close190.10133.520130.110135.21016008.41502720.56
392005.07.01 22:30sell200.10133.520135.320130.220
402005.07.06 23:15close200.10133.850135.320130.220-3300.00499420.56
412005.07.06 23:15buy210.10133.850132.050137.150
422005.07.15 18:45close210.10135.140132.050137.15012756.07512176.63
432005.07.15 18:45sell220.10135.140136.940131.840
442005.07.19 22:30close220.10135.680136.940131.840-5400.00506776.63
452005.07.19 22:30buy230.10135.680133.880138.980
462005.07.21 17:30close230.10134.470133.880138.980-12152.34494624.29
472005.07.21 17:30sell240.10134.470136.270131.170
482005.07.22 07:15close240.10135.240136.270131.170-7700.00486924.29
492005.07.22 07:15buy250.10135.240133.440138.540
502005.07.22 21:00close250.10134.160133.440138.540-10800.00476124.29
512005.07.22 21:00sell260.10134.160135.960130.860
522005.07.25 17:30close260.10134.810135.960130.860-6500.00469624.29
532005.07.25 17:30buy270.10134.810133.010138.110
542005.07.25 23:15close270.10134.480133.010138.110-3300.00466324.29
552005.07.25 23:15sell280.10134.480136.280131.180
562005.07.28 02:30close280.10135.460136.280131.180-9800.00456524.29
572005.07.28 02:30buy290.10135.460133.660138.760
582005.08.01 02:45t/p290.10138.760133.660138.76032973.83489498.12
592005.08.02 14:15sell300.10136.230138.030132.930
602005.08.03 14:45close300.10136.850138.030132.930-6200.00483298.12
612005.08.03 14:45buy310.10136.850135.050140.150
622005.08.08 18:00close310.10138.210135.050140.15013534.58496832.70
632005.08.08 18:00sell320.10138.210140.010134.910
642005.08.16 04:00t/p320.10134.910140.010134.91033000.00529832.70
652005.08.16 23:15buy330.10135.450133.650138.750
662005.08.17 10:30close330.10135.160133.650138.750-2913.08526919.62
672005.08.17 10:30sell340.10135.160136.960131.860
682005.08.18 09:15close340.10135.230136.960131.860-700.00526219.62
692005.08.18 09:15buy350.10135.230133.430138.530
702005.08.18 20:00close350.10134.660133.430138.530-5700.00520519.62
712005.08.18 20:00sell360.10134.660136.460131.360
722005.08.22 21:15close360.10134.270136.460131.3603900.00524419.62
732005.08.22 21:15buy370.10134.270132.470137.570
742005.08.23 22:45close370.10134.310132.470137.570386.92524806.53
752005.08.23 22:45sell380.10134.310136.110131.010
762005.08.24 09:45close380.10134.640136.110131.010-3300.00521506.53
772005.08.24 09:45buy390.10134.640132.840137.940
782005.08.26 15:30close390.10134.870132.840137.9402247.66523754.20
792005.08.26 15:30sell400.10134.870136.670131.570
802005.08.29 07:30close400.10135.870136.670131.570-10000.00513754.20
812005.08.29 07:30buy410.10135.870134.070139.170
822005.08.29 22:45close410.10135.280134.070139.170-5900.00507854.20
832005.08.29 22:45sell420.10135.280137.080131.980
842005.08.31 22:15close420.10136.480137.080131.980-12000.00495854.20
852005.08.31 22:15buy430.10136.480134.680139.780
862005.09.05 15:00close430.10136.620134.680139.7801334.58497188.78
872005.09.05 15:00sell440.10136.620138.420133.320
882005.09.07 10:15close440.10137.350138.420133.320-7300.00489888.78
892005.09.07 10:15buy450.10137.350135.550140.650
902005.09.09 18:00close450.10136.150135.550140.650-12052.34477836.44
912005.09.09 18:00sell460.10136.150137.950132.850
922005.09.16 02:15close460.10135.380137.950132.8507700.00485536.44
932005.09.16 02:15buy470.10135.380133.580138.680
942005.09.19 05:15close470.10135.690133.580138.6803086.92488623.35
952005.09.19 05:15sell480.10135.690137.490132.390
962005.09.20 23:00close480.10135.700137.490132.390-100.00488523.35
972005.09.20 23:00buy490.10135.700133.900139.000
982005.09.22 14:45close490.10135.880133.900139.0001747.66490271.02
992005.09.22 14:45sell500.10135.880137.680132.580
1002005.09.26 16:15close500.10135.220137.680132.5806600.00496871.02
1012005.09.26 16:15buy510.10135.220133.420138.520
1022005.10.11 07:30close510.10137.200133.420138.52019603.74516474.75
1032005.10.11 07:30sell520.10137.200139.000133.900
1042005.10.21 02:45s/l520.10139.000139.000133.900-18000.00498474.75
1052005.10.25 14:45buy530.10138.880137.080142.180
1062005.10.31 00:30close530.10139.620137.080142.1807321.49505796.25
1072005.10.31 00:30sell540.10139.620141.420136.320
1082005.11.02 04:45close540.10140.480141.420136.320-8600.00497196.25
1092005.11.02 04:45buy550.10140.480138.680143.780
1102005.11.03 20:00close550.10140.310138.680143.780-1739.25495457.00
1112005.11.03 20:00sell560.10140.310142.110137.010
1122005.11.10 00:30close560.10138.310142.110137.01020000.00515457.00
1132005.11.10 00:30buy570.10138.310136.510141.610
1142005.11.11 02:45close570.10137.610136.510141.610-7013.08508443.91
1152005.11.11 02:45sell580.10137.610139.410134.310
1162005.11.11 15:45close580.10138.060139.410134.310-4500.00503943.91
1172005.11.11 15:45buy590.10138.060136.260141.360
1182005.11.16 21:00close590.10139.150136.260141.36010860.75514804.66
1192005.11.16 21:00sell600.10139.150140.950135.850
1202005.11.18 01:00close600.10139.540140.950135.850-3900.00510904.66
1212005.11.18 01:00buy610.10139.540137.740142.840
1222005.11.21 20:45close610.10139.580137.740142.840386.92511291.57
1232005.11.21 20:45sell620.10139.580141.380136.280
1242005.11.23 00:15close620.10140.300141.380136.280-7200.00504091.57
1252005.11.23 00:15buy630.10140.300138.500143.600
1262005.12.07 15:15close630.10141.650138.500143.60013316.82517408.39
1272005.12.07 15:15sell640.10141.650143.450138.350
1282005.12.08 20:00close640.10142.170143.450138.350-5200.00512208.39
1292005.12.08 20:00buy650.10142.170140.370145.470
1302005.12.14 08:15close650.10142.540140.370145.4703647.66515856.06
1312005.12.14 08:15sell660.10142.540144.340139.240
1322005.12.15 14:00t/p660.10139.240144.340139.24033000.00548856.06
1332005.12.16 13:45buy670.10139.380137.580142.680
1342005.12.19 18:30close670.10139.160137.580142.680-2213.08546642.97
1352005.12.19 18:30sell680.10139.160140.960135.860
1362005.12.20 08:45close680.10139.720140.960135.860-5600.00541042.97
1372005.12.20 08:45buy690.10139.720137.920143.020
1382005.12.20 20:15close690.10138.860137.920143.020-8600.00532442.97
1392005.12.20 20:15sell700.10138.860140.660135.560
1402005.12.27 13:15close700.10138.880140.660135.560-200.00532242.97
1412005.12.27 13:15buy710.10138.880137.080142.180
1422005.12.29 01:00close710.10139.390137.080142.1805047.66537290.64
1432005.12.29 01:00sell720.10139.390141.190136.090
1442005.12.30 22:30close720.10139.630141.190136.090-2400.00534890.64
1452005.12.30 22:30buy730.10139.630137.830142.930
1462006.01.03 15:00close730.10139.250137.830142.930-3826.17531064.47
1472006.01.03 15:00sell740.10139.250141.050135.950
1482006.01.04 15:45close740.10140.410141.050135.950-11600.00519464.47
1492006.01.04 15:45buy750.10140.410138.610143.710
1502006.01.05 13:30close750.10140.640138.610143.7102260.75521725.21
1512006.01.05 13:30sell760.10140.640142.440137.340
1522006.01.09 23:15close760.10138.140142.440137.34025000.00546725.21
1532006.01.09 23:15buy770.10138.140136.340141.440
1542006.01.12 17:15close770.10137.390136.340141.440-7565.42539159.79
1552006.01.12 17:15sell780.10137.390139.190134.090
1562006.01.13 05:00close780.10137.960139.190134.090-5700.00533459.79
1572006.01.13 05:00buy790.10137.960136.160141.260
1582006.01.20 15:15close790.10139.120136.160141.26011508.41544968.20
1592006.01.20 15:15sell800.10139.120140.920135.820
1602006.01.23 00:15close800.10139.840140.920135.820-7200.00537768.20
1612006.01.23 00:15buy810.10139.840138.040143.140
1622006.01.31 14:15close810.10141.850138.040143.14019995.33557763.53
1632006.01.31 14:15sell820.10141.850143.650138.550
1642006.02.10 02:30close820.10142.370143.650138.550-5200.00552563.53
1652006.02.10 02:30buy830.10142.370140.570145.670
1662006.02.10 09:15close830.10141.180140.570145.670-11900.00540663.53
1672006.02.10 09:15sell840.10141.180142.980137.880
1682006.02.17 08:30close840.10140.410142.980137.8807700.00548363.53
1692006.02.17 08:30buy850.10140.410138.610143.710
1702006.02.22 20:45close850.10141.210138.610143.7107960.75556324.28
1712006.02.22 20:45sell860.10141.210143.010137.910
1722006.02.27 02:45t/p860.10137.910143.010137.91033000.00589324.28
1732006.03.01 16:45buy870.10138.600136.800141.900
1742006.03.07 10:15close870.10140.770136.800141.90021621.49610945.77
1752006.03.07 10:15sell880.10140.770142.570137.470
1762006.03.08 15:45close880.10140.360142.570137.4704100.00615045.77
1772006.03.08 15:45buy890.10140.360138.560143.660
1782006.03.09 15:30close890.10140.150138.560143.660-2139.25612906.52
1792006.03.09 15:30sell900.10140.150141.950136.850
1802006.03.09 22:30close900.10140.750141.950136.850-6000.00606906.52
1812006.03.09 22:30buy910.10140.750138.950144.050
1822006.03.14 17:15close910.10141.200138.950144.0504460.75611367.27
1832006.03.14 17:15sell920.10141.200143.000137.900
1842006.03.28 14:45close920.10141.060143.000137.9001400.00612767.27
1852006.03.28 14:45buy930.10141.060139.260144.360
1862006.04.05 09:45close930.10143.400139.260144.36023295.33636062.59
1872006.04.05 09:45sell940.10143.400145.200140.100
1882006.04.05 16:30close940.10144.440145.200140.100-10400.00625662.59
1892006.04.05 16:30buy950.10144.440142.640147.740
1902006.04.06 20:30close950.10144.020142.640147.740-4239.25621423.34
1912006.04.06 20:30sell960.10144.020145.820140.720
1922006.04.10 15:45close960.10143.360145.820140.7206600.00628023.34
1932006.04.10 15:45buy970.10143.360141.560146.660
1942006.04.20 21:30close970.10144.810141.560146.66014342.99642366.33
1952006.04.20 21:30sell980.10144.810146.610141.510
1962006.04.25 04:00t/p980.10141.510146.610141.51033000.00675366.33
1972006.04.25 21:00buy990.10142.560140.760145.860
1982006.05.01 09:15close990.10142.900140.760145.8603321.49678687.82
1992006.05.01 09:15sell1000.10142.900144.700139.600
2002006.05.02 17:00close1000.10143.420144.700139.600-5200.00673487.82
2012006.05.02 17:00buy1010.10143.420141.620146.720
2022006.05.03 01:30close1010.10143.050141.620146.720-3713.08669774.74
2032006.05.03 01:30sell1020.10143.050144.850139.750
2042006.05.04 22:45close1020.10144.250144.850139.750-12000.00657774.74
2052006.05.04 22:45buy1030.10144.250142.450147.550
2062006.05.05 20:30close1030.10143.080142.450147.550-11713.08646061.65
2072006.05.05 20:30sell1040.10143.080144.880139.780
2082006.05.11 06:45close1040.10141.600144.880139.78014800.00660861.65
2092006.05.11 06:45buy1050.10141.600139.800144.900
2102006.05.23 12:30close1050.10142.970139.800144.90013569.16674430.81
2112006.05.23 12:30sell1060.10142.970144.770139.670
2122006.05.24 03:30close1060.10143.510144.770139.670-5400.00669030.81
2132006.05.24 03:30buy1070.10143.510141.710146.810
2142006.05.25 18:30close1070.10143.060141.710146.810-4539.25664491.56
2152006.05.25 18:30sell1080.10143.060144.860139.760
2162006.05.30 17:00close1080.10144.100144.860139.760-10400.00654091.56
2172006.05.30 17:00buy1090.10144.100142.300147.400
2182006.06.08 20:30close1090.10144.360142.300147.4002456.07656547.63
2192006.06.08 20:30sell1100.10144.360146.160141.060
2202006.06.13 21:00close1100.10144.570146.160141.060-2100.00654447.63
2212006.06.13 21:00buy1110.10144.570142.770147.870
2222006.06.19 21:45close1110.10145.070142.770147.8704921.49659369.13
2232006.06.19 21:45sell1120.10145.070146.870141.770
2242006.06.21 18:45close1120.10145.310146.870141.770-2400.00656969.13
2252006.06.21 18:45buy1130.10145.310143.510148.610
2262006.06.23 19:45close1130.10145.560143.510148.6102447.66659416.79
2272006.06.23 19:45sell1140.10145.560147.360142.260
2282006.06.26 15:30close1140.10146.160147.360142.260-6000.00653416.79
2292006.06.26 15:30buy1150.10146.160144.360149.460
2302006.07.07 16:15close1150.10146.300144.360149.4601229.90654646.69
2312006.07.07 16:15sell1160.10146.300148.100143.000
2322006.07.12 18:30close1160.10146.640148.100143.000-3400.00651246.69
2332006.07.12 18:30buy1170.10146.640144.840149.940
2342006.07.21 15:00close1170.10147.100144.840149.9404456.07655702.77
2352006.07.21 15:00sell1180.10147.100148.900143.800
2362006.07.24 00:00close1180.10147.600148.900143.800-5000.00650702.77
2372006.07.24 00:00buy1190.10147.600145.800150.900
2382006.07.27 16:00close1190.10147.250145.800150.900-3565.42647137.35
2392006.07.27 16:00sell1200.10147.250149.050143.950
2402006.08.01 00:15close1200.10146.400149.050143.9508500.00655637.35
2412006.08.01 00:15buy1210.10146.400144.600149.700
2422006.08.10 15:30close1210.10147.680144.600149.70012656.07668293.42
2432006.08.10 15:30sell1220.10147.680149.480144.380
2442006.08.11 14:30close1220.10148.190149.480144.380-5100.00663193.42
2452006.08.11 14:30buy1230.10148.190146.390151.490
2462006.08.18 17:30close1230.10148.360146.390151.4901608.41664801.83
2472006.08.18 17:30sell1240.10148.360150.160145.060
2482006.08.21 20:15close1240.10149.570150.160145.060-12100.00652701.83
2492006.08.21 20:15buy1250.10149.570147.770152.870
2502006.08.24 22:15close1250.10148.660147.770152.870-9165.42643536.41
2512006.08.24 22:15sell1260.10148.660150.460145.360
2522006.08.25 12:45close1260.10149.640150.460145.360-9800.00633736.41
2532006.08.25 12:45buy1270.10149.640147.840152.940
2542006.09.04 13:00close1270.10149.330147.840152.940-3204.67630531.73
2552006.09.04 13:00sell1280.10149.330151.130146.030
2562006.09.11 13:15close1280.10149.280151.130146.030500.00631031.73
2572006.09.11 13:15buy1290.10149.280147.480152.580
2582006.09.15 19:15close1290.10148.940147.480152.580-3478.51627553.23
2592006.09.15 19:15sell1300.10148.940150.740145.640
2602006.09.26 22:30close1300.10148.700150.740145.6402400.00629953.23
2612006.09.26 22:30buy1310.10148.700146.900152.000
2622006.10.05 08:45close1310.10149.360146.900152.0006456.07636409.30
2632006.10.05 08:45sell1320.10149.360151.160146.060
2642006.10.09 11:30close1320.10150.140151.160146.060-7800.00628609.30
2652006.10.09 11:30buy1330.10150.140148.340153.440
2662006.10.17 16:30close1330.10148.840148.340153.440-13104.67615504.63
2672006.10.17 16:30sell1340.10148.840150.640145.540
2682006.10.18 00:30close1340.10148.680150.640145.5401600.00617104.63
2692006.10.18 00:30buy1350.10148.680146.880151.980
2702006.10.18 05:30close1350.10148.830146.880151.9801500.00618604.63
2712006.10.18 05:30sell1360.10148.830150.630145.530
2722006.10.20 22:30close1360.10149.790150.630145.530-9600.00609004.63
2732006.10.20 22:30buy1370.10149.790147.990153.090
2742006.10.27 20:30close1370.10149.770147.990153.090-291.59608713.04
2752006.10.27 20:30sell1380.10149.770151.570146.470
2762006.11.09 17:45close1380.10151.400151.570146.470-16300.00592413.04
2772006.11.09 17:45buy1390.10151.400149.600154.700
2782006.11.14 07:00close1390.10150.830149.600154.700-5739.25586673.78
2792006.11.14 07:00sell1400.10150.830152.630147.530
2802006.11.24 15:00close1400.10151.410152.630147.530-5800.00580873.78
2812006.11.24 15:00buy1410.10151.410149.610154.710
2822006.11.29 07:30close1410.10152.710149.610154.71012960.75593834.53
2832006.11.29 07:30sell1420.10152.710154.510149.410
2842006.12.01 12:30close1420.10153.940154.510149.410-12300.00581534.53
2852006.12.01 12:30buy1430.10153.940152.140157.240
2862006.12.05 13:45close1430.10152.690152.140157.240-12526.17569008.36
2872006.12.05 13:45sell1440.10152.690154.490149.390
2882006.12.11 13:30close1440.10154.380154.490149.390-16900.00552108.36
2892006.12.11 13:30buy1450.10154.380152.580157.680
2902006.12.15 20:45close1450.10154.430152.580157.680421.49552529.86
2912006.12.15 20:45sell1460.10154.430156.230151.130
2922006.12.19 14:00close1460.10155.380156.230151.130-9500.00543029.86
2932006.12.19 14:00buy1470.10155.380153.580158.680
2942006.12.21 17:00close1470.10155.680153.580158.6802947.66545977.52
2952006.12.21 17:00sell1480.10155.680157.480152.380
2962006.12.28 18:00close1480.10156.410157.480152.380-7300.00538677.52
2972006.12.28 18:00buy1490.10156.410154.610159.710
2982007.01.03 22:45close1490.10157.080154.610159.7106647.66545325.18
2992007.01.03 22:45sell1500.10157.080158.880153.780
3002007.01.08 10:15t/p1500.10153.780158.880153.78033000.00578325.18
3012007.01.08 18:30buy1510.10154.300152.500157.600
3022007.01.11 21:00close1510.10155.230152.500157.6009234.58587559.76
3032007.01.11 21:00sell1520.10155.230157.030151.930
3042007.01.15 16:15close1520.10155.900157.030151.930-6700.00580859.76
3052007.01.15 16:15buy1530.10155.900154.100159.200
3062007.01.24 12:15close1530.10157.940154.100159.20020282.24601142.00
3072007.01.24 12:15sell1540.10157.940159.740154.640
3082007.01.25 18:00close1540.10156.960159.740154.6409800.00610942.00
3092007.01.25 18:00buy1550.10156.960155.160160.260
3102007.01.31 13:30close1550.10157.190155.160160.2602247.66613189.67
3112007.01.31 13:30sell1560.10157.190158.990153.890
3122007.02.07 15:15close1560.10156.730158.990153.8904600.00617789.67
3132007.02.07 15:15buy1570.10156.730154.930160.030
3142007.02.12 15:45close1570.10157.720154.930160.0309834.58627624.25
3152007.02.12 15:45sell1580.10157.720159.520154.420
3162007.02.14 14:15close1580.10158.430159.520154.420-7100.00620524.25
3172007.02.14 14:15buy1590.10158.430156.630161.730
3182007.02.15 06:15close1590.10157.730156.630161.730-7039.25613484.99
3192007.02.15 06:15sell1600.10157.730159.530154.430
3202007.02.21 13:00close1600.10158.940159.530154.430-12100.00601384.99
3212007.02.21 13:00buy1610.10158.940157.140162.240
3222007.02.26 15:15close1610.10158.700157.140162.240-2465.42598919.57
3232007.02.26 15:15sell1620.10158.700160.500155.400
3242007.03.01 15:15t/p1620.10155.400160.500155.40033000.00631919.57
3252007.03.05 21:30buy1630.10151.670149.870154.970
3262007.03.06 03:45close1630.10152.195149.870154.9705236.92637156.49
3272007.03.06 03:45sell1640.10152.195153.995148.895
3282007.03.06 07:15close1640.10152.600153.995148.895-4050.00633106.49
3292007.03.06 07:15buy1650.10152.600150.800155.900
3302007.03.07 08:45close1650.10152.769150.800155.9001676.92634783.40
3312007.03.07 08:45sell1660.10152.769154.569149.469
3322007.03.08 09:45close1660.10153.720154.569149.469-9510.00625273.40
3332007.03.08 09:45buy1670.10153.720151.920157.020
3342007.03.12 18:30close1670.10155.056151.920157.02013333.83638607.23
3352007.03.12 18:30sell1680.10155.056156.856151.756
3362007.03.14 18:45close1680.10153.850156.856151.75612060.00650667.23
3372007.03.14 18:45buy1690.10153.850152.050157.150
3382007.03.19 04:30close1690.10156.000152.050157.15021434.58672101.81
3392007.03.19 04:30sell1700.10156.000157.800152.700
3402007.03.19 07:45close1700.10156.032157.800152.700-320.00671781.81
3412007.03.19 07:45buy1710.10156.032154.232159.332
3422007.03.20 19:15close1710.10156.032154.232159.332-13.08671768.73
3432007.03.20 19:15sell1720.10156.032157.832152.732
3442007.03.21 15:30close1720.10156.780157.832152.732-7480.00664288.73
3452007.03.21 15:30buy1730.10156.780154.980160.080
3462007.03.23 15:15close1730.10156.640154.980160.080-1452.34662836.39
3472007.03.23 15:15sell1740.10156.640158.440153.340
3482007.03.29 10:30close1740.10156.610158.440153.340300.00663136.39
3492007.03.29 10:30buy1750.10156.610154.810159.910
3502007.04.10 13:45t/p1750.10159.910154.810159.91032869.16696005.55
3512007.04.13 17:00sell1760.10160.650162.450157.350
3522007.04.13 20:45close1760.10161.340162.450157.350-6900.00689105.55
3532007.04.13 20:45buy1770.10161.340159.540164.640
3542007.04.18 19:00close1770.10160.520159.540164.640-8239.25680866.30
3552007.04.18 19:00sell1780.10160.520162.320157.220
3562007.04.19 02:15close1780.10161.360162.320157.220-8400.00672466.30
3572007.04.19 02:15buy1790.10161.360159.560164.660
3582007.04.19 08:30close1790.10160.280159.560164.660-10800.00661666.30
3592007.04.19 08:30sell1800.10160.280162.080156.980
3602007.04.19 20:45close1800.10161.010162.080156.980-7300.00654366.30
3612007.04.19 20:45buy1810.10161.010159.210164.310
3622007.04.23 11:30close1810.10160.540159.210164.310-4726.17649640.13
3632007.04.23 11:30sell1820.10160.540162.340157.240
3642007.04.24 17:15close1820.10161.410162.340157.240-8700.00640940.13
3652007.04.24 17:15buy1830.10161.410159.610164.710
3662007.04.30 05:30close1830.10162.960159.610164.71015421.49656361.62
3672007.04.30 05:30sell1840.10162.960164.760159.660
3682007.05.11 21:15close1840.10162.470164.760159.6604900.00661261.62
3692007.05.11 21:15buy1850.10162.470160.670165.770
3702007.05.16 23:15close1850.10163.260160.670165.7707860.75669122.37
3712007.05.16 23:15sell1860.10163.260165.060159.960
3722007.05.21 00:15close1860.10163.790165.060159.960-5300.00663822.37
3732007.05.21 00:15buy1870.10163.790161.990167.090
3742007.05.21 19:15close1870.10163.630161.990167.090-1600.00662222.37
3752007.05.21 19:15sell1880.10163.630165.430160.330
3762007.05.25 14:15close1880.10163.490165.430160.3301400.00663622.37
3772007.05.25 14:15buy1890.10163.490161.690166.790
3782007.05.29 09:15close1890.10163.100161.690166.790-3926.17659696.20
3792007.05.29 09:15sell1900.10163.100164.900159.800
3802007.05.29 16:15close1900.10164.200164.900159.800-11000.00648696.20
3812007.05.29 16:15buy1910.10164.200162.400167.500
3822007.05.30 01:00close1910.10163.610162.400167.500-5913.08642783.12
3832007.05.30 01:00sell1920.10163.610165.410160.310
3842007.06.13 11:15close1920.10162.510165.410160.31011000.00653783.12
3852007.06.13 11:15buy1930.10162.510160.710165.810
3862007.06.18 20:45t/p1930.10165.810160.710165.81032934.58686717.70
3872007.06.25 15:00sell1940.10166.110167.910162.810
3882007.06.26 23:15close1940.10165.930167.910162.8101800.00688517.70
3892007.06.26 23:15buy1950.10165.930164.130169.230
3902007.06.27 05:30close1950.10165.620164.130169.230-3113.08685404.61
3912007.06.27 05:30sell1960.10165.620167.420162.320
3922007.06.28 03:30close1960.10165.750167.420162.320-1300.00684104.61
3932007.06.28 03:30buy1970.10165.750163.950169.050
3942007.07.10 21:00close1970.10167.550163.950169.05017869.16701973.77
3952007.07.10 21:00sell1980.10167.550169.350164.250
3962007.07.11 18:30close1980.10168.140169.350164.250-5900.00696073.77
3972007.07.11 18:30buy1990.10168.140166.340171.440
3982007.07.20 21:15close1990.10167.560166.340171.440-5943.93690129.84
3992007.07.20 21:15sell2000.10167.560169.360164.260
4002007.07.23 05:30close2000.10167.400169.360164.2601600.00691729.84
4012007.07.23 05:30buy2010.10167.400165.600170.700
4022007.07.23 09:15close2010.10167.320165.600170.700-800.00690929.84
4032007.07.23 09:15sell2020.10167.320169.120164.020
4042007.07.26 14:30t/p2020.10164.020169.120164.02033000.00723929.84
4052007.07.27 08:00buy2030.10163.460161.660166.760
4062007.07.27 13:00close2030.10162.640161.660166.760-8200.00715729.84
4072007.07.27 13:00sell2040.10162.640164.440159.340
4082007.07.30 13:30close2040.10161.740164.440159.3409000.00724729.84
4092007.07.30 13:30buy2050.10161.740159.940165.040
4102007.08.01 01:15close2050.10161.980159.940165.0402373.83727103.67
4112007.08.01 01:15sell2060.10161.980163.780158.680
4122007.08.01 18:15close2060.10162.340163.780158.680-3600.00723503.67
4132007.08.01 18:15buy2070.10162.340160.540165.640
4142007.08.06 04:00close2070.10162.250160.540165.640-965.42722538.25
4152007.08.06 04:00sell2080.10162.250164.050158.950
4162007.08.06 22:30s/l2080.10164.050164.050158.950-18000.00704538.25
4172007.08.07 01:00buy2090.10164.000162.200167.300
4182007.08.07 20:15close2090.10162.880162.200167.300-11200.00693338.25
4192007.08.07 20:15sell2100.10162.880164.680159.580
4202007.08.08 15:30s/l2100.10164.680164.680159.580-18000.00675338.25
4212007.08.08 16:00buy2110.10164.660162.860167.960
4222007.08.09 13:45close2110.10163.430162.860167.960-12339.25662999.00
4232007.08.09 13:45sell2120.10163.430165.230160.130
4242007.08.10 15:00t/p2120.10160.130165.230160.13033000.00695999.00
4252007.08.10 22:45buy2130.10162.380160.580165.680
4262007.08.13 15:15close2130.10161.450160.580165.680-9313.08686685.92
4272007.08.13 15:15sell2140.10161.450163.250158.150
4282007.08.15 07:30t/p2140.10158.150163.250158.15033000.00719685.92
4292007.08.15 21:45buy2150.10157.850156.050161.150
4302007.08.16 00:45s/l2150.10156.050156.050161.150-18039.25701646.66
4312007.08.16 02:30sell2160.10156.300158.100153.000
4322007.08.16 13:45t/p2160.10153.000158.100153.00033000.00734646.66
4332007.08.17 03:45buy2170.10152.800151.000156.100
4342007.08.17 07:30s/l2170.10151.000151.000156.100-18000.00716646.66
4352007.08.17 08:30sell2180.10150.830152.630147.530
4362007.08.17 12:00s/l2180.10152.630152.630147.530-18000.00698646.66
4372007.08.17 16:00buy2190.10154.120152.320157.420
4382007.08.20 21:15close2190.10154.130152.320157.42086.92698733.58
4392007.08.20 21:15sell2200.10154.130155.930150.830
4402007.08.21 03:15close2200.10154.670155.930150.830-5400.00693333.58
4412007.08.21 03:15buy2210.10154.670152.870157.970
4422007.08.21 14:00close2210.10154.640152.870157.970-300.00693033.58
4432007.08.21 14:00sell2220.10154.640156.440151.340
4442007.08.22 12:30close2220.10154.910156.440151.340-2700.00690333.58
4452007.08.22 12:30buy2230.10154.910153.110158.210
4462007.08.23 13:00t/p2230.10158.210153.110158.21032960.75723294.33
4472007.08.23 22:15sell2240.10157.070158.870153.770
4482007.08.24 19:30close2240.10158.670158.870153.770-16000.00707294.33
4492007.08.24 19:30buy2250.10158.670156.870161.970
4502007.08.27 11:00close2250.10158.670156.870161.970-13.08707281.24
4512007.08.27 11:00sell2260.10158.670160.470155.370
4522007.08.28 23:30t/p2260.10155.370160.470155.37033000.00740281.24
4532007.08.29 12:15buy2270.10155.930154.130159.230
4542007.08.30 09:00close2270.10157.460154.130159.23015260.75755541.99
4552007.08.30 09:00sell2280.10157.460159.260154.160
4562007.08.30 21:30close2280.10157.950159.260154.160-4900.00750641.99
4572007.08.30 21:30buy2290.10157.950156.150161.250
4582007.08.31 21:15close2290.10157.830156.150161.250-1213.08749428.90
4592007.08.31 21:15sell2300.10157.830159.630154.530
4602007.09.04 21:30close2300.10158.160159.630154.530-3300.00746128.90
4612007.09.04 21:30buy2310.10158.160156.360161.460
4622007.09.05 10:45close2310.10157.110156.360161.460-10513.08735615.82
4632007.09.05 10:45sell2320.10157.110158.910153.810
4642007.09.06 22:15close2320.10157.900158.910153.810-7900.00727715.82
4652007.09.06 22:15buy2330.10157.900156.100161.200
4662007.09.07 10:00close2330.10157.360156.100161.200-5413.08722302.74
4672007.09.07 10:00sell2340.10157.360159.160154.060
4682007.09.10 11:45close2340.10156.420159.160154.0609400.00731702.74
4692007.09.10 11:45buy2350.10156.420154.620159.720
4702007.09.13 16:15t/p2350.10159.720154.620159.72032934.58764637.31
4712007.09.14 04:00sell2360.10159.570161.370156.270
4722007.09.17 01:00close2360.10159.920161.370156.270-3500.00761137.31
4732007.09.17 01:00buy2370.10159.920158.120163.220
4742007.09.17 15:00close2370.10159.440158.120163.220-4800.00756337.31
4752007.09.17 15:00sell2380.10159.440161.240156.140
4762007.09.18 18:00close2380.10160.610161.240156.140-11700.00744637.31
4772007.09.18 18:00buy2390.10160.610158.810163.910
4782007.09.20 19:15close2390.10161.160158.810163.9105447.66750084.98
4792007.09.20 19:15sell2400.10161.160162.960157.860
4802007.09.21 07:00close2400.10161.770162.960157.860-6100.00743984.98
4812007.09.21 07:00buy2410.10161.770159.970165.070
4822007.09.28 09:00close2410.10163.070159.970165.07012908.41756893.39
4832007.09.28 09:00sell2420.10163.070164.870159.770
4842007.10.01 13:30s/l2420.10164.870164.870159.770-18000.00738893.39
4852007.10.01 16:15buy2430.10164.700162.900168.000
4862007.10.02 09:30close2430.10163.880162.900168.000-8213.08730680.30
4872007.10.02 09:30sell2440.10163.880165.680160.580
4882007.10.03 14:15close2440.10164.860165.680160.580-9800.00720880.30
4892007.10.03 14:15buy2450.10164.860163.060168.160
4902007.10.08 23:45close2450.10164.900163.060168.160334.58721214.88
4912007.10.08 23:45sell2460.10164.900166.700161.600
4922007.10.10 01:45close2460.10165.230166.700161.600-3300.00717914.88
4932007.10.10 01:45buy2470.10165.230163.430168.530
4942007.10.12 02:00close2470.10166.680163.430168.53014447.66732362.55
4952007.10.12 02:00sell2480.10166.680168.480163.380
4962007.10.15 14:45close2480.10167.490168.480163.380-8100.00724262.55
4972007.10.15 14:45buy2490.10167.490165.690170.790
4982007.10.15 22:30close2490.10166.410165.690170.790-10800.00713462.55
4992007.10.15 22:30sell2500.10166.410168.210163.110
5002007.10.17 05:00close2500.10164.960168.210163.11014500.00727962.55
5012007.10.17 05:00buy2510.10164.960163.160168.260
5022007.10.17 09:30close2510.10164.880163.160168.260-800.00727162.55
5032007.10.17 09:30sell2520.10164.880166.680161.580
5042007.10.17 16:00close2520.10166.210166.680161.580-13300.00713862.55
5052007.10.17 16:00buy2530.10166.210164.410169.510
5062007.10.17 23:15close2530.10165.650164.410169.510-5600.00708262.55
5072007.10.17 23:15sell2540.10165.650167.450162.350
5082007.10.19 18:15close2540.10163.990167.450162.35016600.00724862.55
5092007.10.19 18:15buy2550.10163.990162.190167.290
5102007.10.19 21:30close2550.10164.130162.190167.2901400.00726262.55
5112007.10.19 21:30sell2560.10164.130165.930160.830
5122007.10.22 12:15close2560.10162.620165.930160.83015100.00741362.55
5132007.10.22 12:15buy2570.10162.620160.820165.920
5142007.10.22 15:00s/l2570.10160.820160.820165.920-18000.00723362.55
5152007.10.22 16:15sell2580.10161.770163.570158.470
5162007.10.23 03:45close2580.10162.170163.570158.470-4000.00719362.55
5172007.10.23 03:45buy2590.10162.170160.370165.470
5182007.10.24 11:45close2590.10162.650160.370165.4704786.92724149.46
5192007.10.24 11:45sell2600.10162.650164.450159.350
5202007.10.25 03:15close2600.10162.660164.450159.350-100.00724049.46
5212007.10.25 03:15buy2610.10162.660160.860165.960
5222007.10.26 00:15close2610.10163.590160.860165.9609286.92733336.38
5232007.10.26 00:15sell2620.10163.590165.390160.290
5242007.10.26 13:00close2620.10164.310165.390160.290-7200.00726136.38
5252007.10.26 13:00buy2630.10164.310162.510167.610
5262007.10.30 08:00close2630.10164.970162.510167.6106573.83732710.21
5272007.10.30 08:00sell2640.10164.970166.770161.670
5282007.10.31 14:45close2640.10166.500166.770161.670-15300.00717410.21
5292007.10.31 14:45buy2650.10166.500164.700169.800
5302007.11.01 18:45close2650.10166.300164.700169.800-2039.25715370.96
5312007.11.01 18:45sell2660.10166.300168.100163.000
5322007.11.02 09:00close2660.10165.600168.100163.0007000.00722370.96
5332007.11.02 09:00buy2670.10165.600163.800168.900
5342007.11.05 14:45close2670.10165.160163.800168.900-4413.08717957.87
5352007.11.05 14:45sell2680.10165.160166.960161.860
5362007.11.06 12:00close2680.10166.610166.960161.860-14500.00703457.87
5372007.11.06 12:00buy2690.10166.610164.810169.910
5382007.11.07 13:15close2690.10166.180164.810169.910-4313.08699144.79
5392007.11.07 13:15sell2700.10166.180167.980162.880
5402007.11.08 15:30close2700.10165.700167.980162.8804800.00703944.79
5412007.11.08 15:30buy2710.10165.700163.900169.000
5422007.11.08 23:45close2710.10165.340163.900169.000-3600.00700344.79
5432007.11.08 23:45sell2720.10165.340167.140162.040
5442007.11.09 06:15close2720.10165.720167.140162.040-3800.00696544.79
5452007.11.09 06:15buy2730.10165.720163.920169.020
5462007.11.09 12:45s/l2730.10163.920163.920169.020-18000.00678544.79
5472007.11.09 15:00sell2740.10163.260165.060159.960
5482007.11.12 13:15t/p2740.10159.960165.060159.96033000.00711544.79
5492007.11.13 00:15buy2750.10159.030157.230162.330
5502007.11.13 04:00close2750.10160.810157.230162.33017800.00729344.79
5512007.11.13 04:00sell2760.10160.810162.610157.510
5522007.11.13 07:15close2760.10160.510162.610157.5103000.00732344.79
5532007.11.13 07:15buy2770.10160.510158.710163.810
5542007.11.14 12:30t/p2770.10163.810158.710163.81032986.92765331.70
5552007.11.15 03:45sell2780.10163.550165.350160.250
5562007.11.16 18:30close2780.10162.080165.350160.25014700.00780031.70
5572007.11.16 18:30buy2790.10162.080160.280165.380
5582007.11.19 10:15close2790.10162.030160.280165.380-513.08779518.62
5592007.11.19 10:15sell2800.10162.030163.830158.730
5602007.11.20 11:00close2800.10162.510163.830158.730-4800.00774718.62
5612007.11.20 11:00buy2810.10162.510160.710165.810
5622007.11.21 10:00close2810.10161.630160.710165.810-8813.08765905.53
5632007.11.21 10:00sell2820.10161.630163.430158.330
5642007.11.22 09:00close2820.10161.410163.430158.3302200.00768105.53
5652007.11.22 09:00buy2830.10161.410159.610164.710
5662007.11.22 14:45close2830.10161.190159.610164.710-2200.00765905.53
5672007.11.22 14:45sell2840.10161.190162.990157.890
5682007.11.26 00:30close2840.10160.750162.990157.8904400.00770305.53
5692007.11.26 00:30buy2850.10160.750158.950164.050
5702007.11.26 21:15close2850.10160.430158.950164.050-3200.00767105.53
5712007.11.26 21:15sell2860.10160.430162.230157.130
5722007.11.27 08:45close2860.10161.070162.230157.130-6400.00760705.53
5732007.11.27 08:45buy2870.10161.070159.270164.370
5742007.11.28 08:00close2870.10160.690159.270164.370-3813.08756892.45
5752007.11.28 08:00sell2880.10160.690162.490157.390
5762007.11.28 17:00close2880.10162.260162.490157.390-15700.00741192.45
5772007.11.28 17:00buy2890.10162.260160.460165.560
5782007.11.29 13:45close2890.10162.180160.460165.560-839.25740353.20
5792007.11.29 13:45sell2900.10162.180163.980158.880
5802007.11.30 07:30close2900.10162.680163.980158.880-5000.00735353.20
5812007.11.30 07:30buy2910.10162.680160.880165.980
5822007.12.03 00:00close2910.10162.530160.880165.980-1513.08733840.11
5832007.12.03 00:00sell2920.10162.530164.330159.230
5842007.12.04 21:00close2920.10162.290164.330159.2302400.00736240.11
5852007.12.04 21:00buy2930.10162.290160.490165.590
5862007.12.05 17:15close2930.10162.400160.490165.5901086.92737327.03
5872007.12.05 17:15sell2940.10162.400164.200159.100
5882007.12.06 20:15close2940.10162.850164.200159.100-4500.00732827.03
5892007.12.06 20:15buy2950.10162.850161.050166.150
5902007.12.11 18:15close2950.10164.140161.050166.15012860.75745687.78
5912007.12.11 18:15sell2960.10164.140165.940160.840
5922007.12.12 12:15close2960.10163.320165.940160.8408200.00753887.78
5932007.12.12 12:15buy2970.10163.320161.520166.620
5942007.12.13 14:15close2970.10164.140161.520166.6208160.75762048.52
5952007.12.13 14:15sell2980.10164.140165.940160.840
5962007.12.21 14:30close2980.10163.050165.940160.84010900.00772948.52
5972007.12.21 14:30buy2990.10163.050161.250166.350
5982007.12.27 14:30t/p2990.10166.350161.250166.35032921.49805870.02
5992007.12.28 08:45sell3000.10165.250167.050161.950
6002007.12.28 15:15close3000.10166.150167.050161.950-9000.00796870.02
6012007.12.28 15:15buy3010.10166.150164.350169.450
6022007.12.31 04:30close3010.10164.990164.350169.450-11613.08785256.93
6032007.12.31 04:30sell3020.10164.990166.790161.690
6042008.01.02 15:30close3020.10163.700166.790161.69012900.00798156.93
6052008.01.02 15:30buy3030.10163.700161.900167.000
6062008.01.02 17:45s/l3030.10161.900161.900167.000-18000.00780156.93
6072008.01.02 20:30sell3040.10161.060162.860157.760
6082008.01.03 20:30close3040.10161.490162.860157.760-4300.00775856.93
6092008.01.03 20:30buy3050.10161.490159.690164.790
6102008.01.04 08:00close3050.10161.310159.690164.790-1813.08774043.85
6112008.01.04 08:00sell3060.10161.310163.110158.010
6122008.01.08 13:15close3060.10161.200163.110158.0101100.00775143.85
6132008.01.08 13:15buy3070.10161.200159.400164.500
6142008.01.09 02:45close3070.10160.310159.400164.500-8913.08766230.76
6152008.01.09 02:45sell3080.10160.310162.110157.010
6162008.01.09 11:00close3080.10160.860162.110157.010-5500.00760730.76
6172008.01.09 11:00buy3090.10160.860159.060164.160
6182008.01.09 19:15close3090.10160.500159.060164.160-3600.00757130.76
6192008.01.09 19:15sell3100.10160.500162.300157.200
6202008.01.10 03:15close3100.10161.570162.300157.200-10700.00746430.76
6212008.01.10 03:15buy3110.10161.570159.770164.870
6222008.01.11 11:15close3110.10161.130159.770164.870-4413.08742017.68
6232008.01.11 11:15sell3120.10161.130162.930157.830
6242008.01.16 01:30t/p3120.10157.830162.930157.83033000.00775017.68
6252008.01.16 20:00buy3130.10157.230155.430160.530
6262008.01.17 08:15close3130.10157.230155.430160.530-39.25774978.43
6272008.01.17 08:15sell3140.10157.230159.030153.930
6282008.01.18 10:00close3140.10156.940159.030153.9302900.00777878.43
6292008.01.18 10:00buy3150.10156.940155.140160.240
6302008.01.18 22:00close3150.10155.920155.140160.240-10200.00767678.43
6312008.01.18 22:00sell3160.10155.920157.720152.620
6322008.01.22 01:00t/p3160.10152.620157.720152.62033000.00800678.43
6332008.01.22 08:30buy3170.10153.130151.330156.430
6342008.01.22 18:15t/p3170.10156.430151.330156.43033000.00833678.43
6352008.01.23 09:45sell3180.10155.710157.510152.410
6362008.01.24 01:30close3180.10156.210157.510152.410-5000.00828678.43
6372008.01.24 01:30buy3190.10156.210154.410159.510
6382008.01.24 09:30close3190.10155.350154.410159.510-8600.00820078.43
6392008.01.24 09:30sell3200.10155.350157.150152.050
6402008.01.24 17:15s/l3200.10157.150157.150152.050-18000.00802078.43
6412008.01.24 17:45buy3210.10156.960155.160160.260
6422008.01.25 21:30close3210.10156.900155.160160.260-613.08801465.34
6432008.01.25 21:30sell3220.10156.900158.700153.600
6442008.01.28 15:30close3220.10157.600158.700153.600-7000.00794465.34
6452008.01.28 15:30buy3230.10157.600155.800160.900
6462008.01.29 08:00close3230.10157.530155.800160.900-713.08793752.26
6472008.01.29 08:00sell3240.10157.530159.330154.230
6482008.01.29 18:30close3240.10158.100159.330154.230-5700.00788052.26
6492008.01.29 18:30buy3250.10158.100156.300161.400
6502008.01.31 03:45close3250.10158.000156.300161.400-1052.34786999.92
6512008.01.31 03:45sell3260.10158.000159.800154.700
6522008.01.31 11:15close3260.10158.120159.800154.700-1200.00785799.92
6532008.01.31 11:15buy3270.10158.120156.320161.420
6542008.01.31 18:30close3270.10158.030156.320161.420-900.00784899.92
6552008.01.31 18:30sell3280.10158.030159.830154.730
6562008.02.01 00:00close3280.10158.200159.830154.730-1700.00783199.92
6572008.02.01 00:00buy3290.10158.200156.400161.500
6582008.02.01 20:45close3290.10157.630156.400161.500-5700.00777499.92
6592008.02.01 20:45sell3300.10157.630159.430154.330
6602008.02.04 07:45close3300.10158.180159.430154.330-5500.00771999.92
6612008.02.04 07:45buy3310.10158.180156.380161.480
6622008.02.05 16:45s/l3310.10156.380156.380161.480-18013.08753986.84
6632008.02.05 18:30sell3320.10156.350158.150153.050
6642008.02.06 20:45close3320.10156.070158.150153.0502800.00756786.84
6652008.02.06 20:45buy3330.10156.070154.270159.370
6662008.02.07 03:45close3330.10155.450154.270159.370-6239.25750547.58
6672008.02.07 03:45sell3340.10155.450157.250152.150
6682008.02.08 00:15close3340.10155.630157.250152.150-1800.00748747.58
6692008.02.08 00:15buy3350.10155.630153.830158.930
6702008.02.11 14:15close3350.10155.420153.830158.930-2113.08746634.50
6712008.02.11 14:15sell3360.10155.420157.220152.120
6722008.02.12 03:00close3360.10155.060157.220152.1203600.00750234.50
6732008.02.12 03:00buy3370.10155.060153.260158.360
6742008.02.14 10:15t/p3370.10158.360153.260158.36032947.66783182.16
6752008.02.15 19:00sell3380.10157.980159.780154.680
6762008.02.20 23:45close3380.10159.110159.780154.680-11300.00771882.16
6772008.02.20 23:45buy3390.10159.110157.310162.410
6782008.02.27 16:15close3390.10160.070157.310162.4109508.41781390.57
6792008.02.27 16:15sell3400.10160.070161.870156.770
6802008.02.27 22:00close3400.10160.950161.870156.770-8800.00772590.57
6812008.02.27 22:00buy3410.10160.950159.150164.250
6822008.02.29 02:45s/l3410.10159.150159.150164.250-18052.34754538.24
6832008.02.29 05:15sell3420.10158.980160.780155.680
6842008.03.03 19:45close3420.10157.160160.780155.68018200.00772738.24
6852008.03.03 19:45buy3430.10157.160155.360160.460
6862008.03.07 14:00close3430.10157.130155.360160.460-378.51772359.73
6872008.03.07 14:00sell3440.10157.130158.930153.830
6882008.03.07 21:45close3440.10157.430158.930153.830-3000.00769359.73
6892008.03.07 21:45buy3450.10157.430155.630160.730
6902008.03.10 13:30close3450.10156.990155.630160.730-4413.08764946.65
6912008.03.10 13:30sell3460.10156.990158.790153.690
6922008.03.11 13:15close3460.10157.540158.790153.690-5500.00759446.65
6932008.03.11 13:15buy3470.10157.540155.740160.840
6942008.03.13 03:30close3470.10157.840155.740160.8402947.66762394.31
6952008.03.13 03:30sell3480.10157.840159.640154.540
6962008.03.13 19:15close3480.10156.890159.640154.5409500.00771894.31
6972008.03.13 19:15buy3490.10156.890155.090160.190
6982008.03.14 10:45close3490.10156.500155.090160.190-3913.08767981.23
6992008.03.14 10:45sell3500.10156.500158.300153.200
7002008.03.17 03:30t/p3500.10153.200158.300153.20033000.00800981.23
7012008.03.18 02:15buy3510.10153.090151.290156.390
7022008.03.19 01:15t/p3510.10156.390151.290156.39032986.92833968.14
7032008.03.19 11:00sell3520.10155.630157.430152.330
7042008.03.19 20:00close3520.10154.810157.430152.3308200.00842168.14
7052008.03.19 20:00buy3530.10154.810153.010158.110
7062008.03.20 00:00close3530.10154.770153.010158.110-439.25841728.89
7072008.03.20 00:00sell3540.10154.770156.570151.470
7082008.03.21 02:45close3540.10153.230156.570151.47015400.00857128.89
7092008.03.21 02:45buy3550.10153.230151.430156.530
7102008.03.25 14:00t/p3550.10156.530151.430156.53032973.83890102.72
7112008.03.25 20:45sell3560.10156.340158.140153.040
7122008.03.26 23:45close3560.10157.070158.140153.040-7300.00882802.72
7132008.03.26 23:45buy3570.10157.070155.270160.370
7142008.03.27 08:00close3570.10156.310155.270160.370-7639.25875163.47
7152008.03.27 08:00sell3580.10156.310158.110153.010
7162008.03.27 15:00close3580.10157.140158.110153.010-8300.00866863.47
7172008.03.27 15:00buy3590.10157.140155.340160.440
7182008.03.28 21:30close3590.10156.770155.340160.440-3713.08863150.38
7192008.03.28 21:30sell3600.10156.770158.570153.470
7202008.03.31 07:45close3600.10157.410158.570153.470-6400.00856750.38
7212008.03.31 07:45buy3610.10157.410155.610160.710
7222008.03.31 14:30close3610.10157.540155.610160.7101300.00858050.38
7232008.03.31 14:30sell3620.10157.540159.340154.240
7242008.03.31 21:45close3620.10157.490159.340154.240500.00858550.38
7252008.03.31 21:45buy3630.10157.490155.690160.790
7262008.04.01 12:45close3630.10157.160155.690160.790-3313.08855237.30
7272008.04.01 12:45sell3640.10157.160158.960153.860
7282008.04.01 18:15s/l3640.10158.960158.960153.860-18000.00837237.30
7292008.04.01 19:15buy3650.10158.840157.040162.140
7302008.04.03 17:00close3650.10159.610157.040162.1407647.66844884.96
7312008.04.03 17:00sell3660.10159.610161.410156.310
7322008.04.03 23:30close3660.10160.350161.410156.310-7400.00837484.96
7332008.04.03 23:30buy3670.10160.350158.550163.650
7342008.04.04 21:00close3670.10160.180158.550163.650-1713.08835771.88
7352008.04.04 21:00sell3680.10160.180161.980156.880
7362008.04.07 08:45close3680.10160.470161.980156.880-2900.00832871.88
7372008.04.07 08:45buy3690.10160.470158.670163.770
7382008.04.08 14:15close3690.10160.790158.670163.7703186.92836058.79
7392008.04.08 14:15sell3700.10160.790162.590157.490
7402008.04.09 19:00close3700.10160.950162.590157.490-1600.00834458.79
7412008.04.09 19:00buy3710.10160.950159.150164.250
7422008.04.10 08:00close3710.10159.990159.150164.250-9639.25824819.54
7432008.04.10 08:00sell3720.10159.990161.790156.690
7442008.04.10 22:45close3720.10160.120161.790156.690-1300.00823519.54
7452008.04.10 22:45buy3730.10160.120158.320163.420
7462008.04.11 18:15close3730.10159.710158.320163.420-4113.08819406.46
7472008.04.11 18:15sell3740.10159.710161.510156.410
7482008.04.14 16:30close3740.10159.860161.510156.410-1500.00817906.46
7492008.04.14 16:30buy3750.10159.860158.060163.160
7502008.04.17 13:30t/p3750.10163.160158.060163.16032934.58850841.03
7512008.04.24 15:30sell3760.10163.190164.990159.890
7522008.04.28 07:45close3760.10163.520164.990159.890-3300.00847541.03
7532008.04.28 07:45buy3770.10163.520161.720166.820
7542008.04.29 14:00close3770.10162.170161.720166.820-13513.08834027.95
7552008.04.29 14:00sell3780.10162.170163.970158.870
7562008.04.30 03:30close3780.10161.890163.970158.8702800.00836827.95
7572008.04.30 03:30buy3790.10161.890160.090165.190
7582008.05.01 14:45close3790.10161.670160.090165.190-2239.25834588.70
7592008.05.01 14:45sell3800.10161.670163.470158.370
7602008.05.02 02:30close3800.10161.510163.470158.3701600.00836188.70
7612008.05.02 02:30buy3810.10161.510159.710164.810
7622008.05.07 21:30close3810.10161.510159.710164.810-39.25836149.45
7632008.05.07 21:30sell3820.10161.510163.310158.210
7642008.05.08 19:30close3820.10160.060163.310158.21014500.00850649.45
7652008.05.08 19:30buy3830.10160.060158.260163.360
7662008.05.09 17:45close3830.10159.400158.260163.360-6613.08844036.36
7672008.05.09 17:45sell3840.10159.400161.200156.100
7682008.05.12 15:00close3840.10160.520161.200156.100-11200.00832836.36
7692008.05.12 15:00buy3850.10160.520158.720163.820
7702008.05.13 15:15close3850.10160.690158.720163.8201686.92834523.28
7712008.05.13 15:15sell3860.10160.690162.490157.390
7722008.05.13 20:00close3860.10162.120162.490157.390-14300.00820223.28
7732008.05.13 20:00buy3870.10162.120160.320165.420
7742008.05.15 20:45close3870.10161.830160.320165.420-2952.34817270.94
7752008.05.15 20:45sell3880.10161.830163.630158.530
7762008.05.20 16:00close3880.10162.320163.630158.530-4900.00812370.94
7772008.05.20 16:00buy3890.10162.320160.520165.620
7782008.05.21 10:00close3890.10161.680160.520165.620-6413.08805957.86
7792008.05.21 10:00sell3900.10161.680163.480158.380
7802008.05.21 15:30close3900.10162.930163.480158.380-12500.00793457.86
7812008.05.21 15:30buy3910.10162.930161.130166.230
7822008.05.23 15:30close3910.10162.880161.130166.230-552.34792905.52
7832008.05.23 15:30sell3920.10162.880164.680159.580
7842008.05.27 13:00close3920.10163.710164.680159.580-8300.00784605.52
7852008.05.27 13:00buy3930.10163.710161.910167.010
7862008.05.28 22:45close3930.10163.670161.910167.010-413.08784192.43
7872008.05.28 22:45sell3940.10163.670165.470160.370
7882008.05.30 19:30close3940.10163.950165.470160.370-2800.00781392.43
7892008.05.30 19:30buy3950.10163.950162.150167.250
7902008.06.02 14:15close3950.10162.820162.150167.250-11313.08770079.35
7912008.06.02 14:15sell3960.10162.820164.620159.520
7922008.06.03 16:45close3960.10162.620164.620159.5202000.00772079.35
7932008.06.03 16:45buy3970.10162.620160.820165.920
7942008.06.04 00:45close3970.10162.290160.820165.920-3313.08768766.27
7952008.06.04 00:45sell3980.10162.290164.090158.990
7962008.06.05 13:30close3980.10163.270164.090158.990-9800.00758966.27
7972008.06.05 13:30buy3990.10163.270161.470166.570
7982008.06.09 04:45close3990.10166.150161.470166.57028773.83787740.10
7992008.06.09 04:45sell4000.10166.150167.950162.850
8002008.06.09 08:30close4000.10166.150167.950162.8500.00787740.10
8012008.06.09 08:30buy4010.10166.150164.350169.450
8022008.06.10 00:30close4010.10166.310164.350169.4501586.92789327.01
8032008.06.10 00:30sell4020.10166.310168.110163.010
8042008.06.11 12:15close4020.10166.510168.110163.010-2000.00787327.01
8052008.06.11 12:15buy4030.10166.510164.710169.810
8062008.06.11 20:45close4030.10166.510164.710169.8100.00787327.01
8072008.06.11 20:45sell4040.10166.510168.310163.210
8082008.06.12 01:30close4040.10166.280168.310163.2102300.00789627.01
8092008.06.12 01:30buy4050.10166.280164.480169.580
8102008.06.13 17:45close4050.10165.750164.480169.580-5313.08784313.93
8112008.06.13 17:45sell4060.10165.750167.550162.450
8122008.06.16 04:15close4060.10166.790167.550162.450-10400.00773913.93
8132008.06.16 04:15buy4070.10166.790164.990170.090
8142008.06.19 15:45close4070.10167.170164.990170.0903734.58777648.51
8152008.06.19 15:45sell4080.10167.170168.970163.870
8162008.06.20 16:30close4080.10167.880168.970163.870-7100.00770548.51
8172008.06.20 16:30buy4090.10167.880166.080171.180
8182008.06.26 23:00close4090.10168.160166.080171.1802721.49773270.00
8192008.06.26 23:00sell4100.10168.160169.960164.860
8202008.06.30 07:00close4100.10167.670169.960164.8604900.00778170.00
8212008.06.30 07:00buy4110.10167.670165.870170.970
8222008.06.30 12:15close4110.10166.660165.870170.970-10100.00768070.00
8232008.06.30 12:15sell4120.10166.660168.460163.360
8242008.06.30 21:15close4120.10167.060168.460163.360-4000.00764070.00
8252008.06.30 21:15buy4130.10167.060165.260170.360
8262008.07.01 13:00close4130.10166.450165.260170.360-6113.08757956.92
8272008.07.01 13:00sell4140.10166.450168.250163.150
8282008.07.01 23:00close4140.10167.480168.250163.150-10300.00747656.92
8292008.07.01 23:00buy4150.10167.480165.680170.780
8302008.07.03 20:30close4150.10167.520165.680170.780347.66748004.58
8312008.07.03 20:30sell4160.10167.520169.320164.220
8322008.07.07 13:45close4160.10168.370169.320164.220-8500.00739504.58
8332008.07.07 13:45buy4170.10168.370166.570171.670
8342008.07.08 13:30close4170.10167.620166.570171.670-7513.08731991.50
8352008.07.08 13:30sell4180.10167.620169.420164.320
8362008.07.08 20:00close4180.10168.180169.420164.320-5600.00726391.50
8372008.07.08 20:00buy4190.10168.180166.380171.480
8382008.07.10 02:00close4190.10168.150166.380171.480-352.34726039.16
8392008.07.10 02:00sell4200.10168.150169.950164.850
8402008.07.10 15:15close4200.10168.520169.950164.850-3700.00722339.16
8412008.07.10 15:15buy4210.10168.520166.720171.820
8422008.07.11 19:15close4210.10168.660166.720171.8201386.92723726.07
8432008.07.11 19:15sell4220.10168.660170.460165.360
8442008.07.14 02:15close4220.10169.410170.460165.360-7500.00716226.07
8452008.07.14 02:15buy4230.10169.410167.610172.710
8462008.07.15 13:45s/l4230.10167.610167.610172.710-18013.08698212.99
8472008.07.15 16:15sell4240.10167.380169.180164.080
8482008.07.17 04:30close4240.10166.230169.180164.08011500.00709712.99
8492008.07.17 04:30buy4250.10166.230164.430169.530
8502008.07.21 08:00t/p4250.10169.530164.430169.53032973.83742686.82
8512008.07.24 23:45sell4260.10168.230170.030164.930
8522008.07.25 16:30close4260.10169.060170.030164.930-8300.00734386.82
8532008.07.25 16:30buy4270.10169.060167.260172.360
8542008.07.29 21:30close4270.10168.380167.260172.360-6826.17727560.65
8552008.07.29 21:30sell4280.10168.380170.180165.080
8562008.07.31 15:00close4280.10169.030170.180165.080-6500.00721060.65
8572008.07.31 15:00buy4290.10169.030167.230172.330
8582008.07.31 23:00close4290.10168.280167.230172.330-7500.00713560.65
8592008.07.31 23:00sell4300.10168.280170.080164.980
8602008.08.04 15:45close4300.10168.430170.080164.980-1500.00712060.65
8612008.08.04 15:45buy4310.10168.430166.630171.730
8622008.08.05 08:45close4310.10168.030166.630171.730-4013.08708047.57
8632008.08.05 08:45sell4320.10168.030169.830164.730
8642008.08.06 22:15close4320.10168.990169.830164.730-9600.00698447.57
8652008.08.06 22:15buy4330.10168.990167.190172.290
8662008.08.07 19:45close4330.10167.850167.190172.290-11439.25687008.32
8672008.08.07 19:45sell4340.10167.850169.650164.550
8682008.08.11 00:15t/p4340.10164.550169.650164.55033000.00720008.32
8692008.08.11 15:45buy4350.10164.530162.730167.830
8702008.08.12 01:45close4350.10164.000162.730167.830-5313.08714695.23
8712008.08.12 01:45sell4360.10164.000165.800160.700
8722008.08.14 00:00close4360.10163.430165.800160.7005700.00720395.23
8732008.08.14 00:00buy4370.10163.430161.630166.730
8742008.08.14 07:15close4370.10163.010161.630166.730-4200.00716195.23
8752008.08.14 07:15sell4380.10163.010164.810159.710
8762008.08.14 15:45close4380.10163.400164.810159.710-3900.00712295.23
8772008.08.14 15:45buy4390.10163.400161.600166.700
8782008.08.14 23:30close4390.10162.470161.600166.700-9300.00702995.23
8792008.08.14 23:30sell4400.10162.470164.270159.170
8802008.08.19 22:30close4400.10162.190164.270159.1702800.00705795.23
8812008.08.19 22:30buy4410.10162.190160.390165.490
8822008.08.20 23:30close4410.10161.950160.390165.490-2413.08703382.15
8832008.08.20 23:30sell4420.10161.950163.750158.650
8842008.08.21 22:00close4420.10161.600163.750158.6503500.00706882.15
8852008.08.21 22:00buy4430.10161.600159.800164.900
8862008.08.25 22:45close4430.10161.270159.800164.900-3326.17703555.98
8872008.08.25 22:45sell4440.10161.270163.070157.970
8882008.08.26 22:15close4440.10160.620163.070157.9706500.00710055.98
8892008.08.26 22:15buy4450.10160.620158.820163.920
8902008.08.28 13:15close4450.10161.240158.820163.9206147.66716203.64
8912008.08.28 13:15sell4460.10161.240163.040157.940
8922008.09.01 11:00t/p4460.10157.940163.040157.94033000.00749203.64
8932008.09.02 19:15buy4470.10158.070156.270161.370
8942008.09.03 12:45s/l4470.10156.270156.270161.370-18013.08731190.56
8952008.09.03 12:45sell4480.10156.400158.200153.100
8962008.09.04 14:45close4480.10156.800158.200153.100-4000.00727190.56
8972008.09.04 14:45buy4490.10156.800155.000160.100
8982008.09.04 18:30s/l4490.10155.000155.000160.100-18000.00709190.56
8992008.09.04 19:30sell4500.10154.840156.640151.540
9002008.09.05 00:30t/p4500.10151.540156.640151.54033000.00742190.56
9012008.09.05 21:00buy4510.10152.640150.840155.940
9022008.09.08 00:15t/p4510.10155.940150.840155.94032986.92775177.47
9032008.09.08 14:15sell4520.10154.470156.270151.170
9042008.09.09 05:45t/p4520.10151.170156.270151.17033000.00808177.47
9052008.09.09 14:30buy4530.10152.890151.090156.190
9062008.09.09 21:00close4530.10152.070151.090156.190-8200.00799977.47
9072008.09.09 21:00sell4540.10152.070153.870148.770
9082008.09.10 10:00close4540.10152.010153.870148.770600.00800577.47
9092008.09.10 10:00buy4550.10152.010150.210155.310
9102008.09.10 15:15s/l4550.10150.210150.210155.310-18000.00782577.47
9112008.09.10 18:00sell4560.10151.160152.960147.860
9122008.09.11 16:15t/p4560.10147.860152.960147.86033000.00815577.47
9132008.09.12 01:45buy4570.10149.680147.880152.980
9142008.09.12 21:45t/p4570.10152.980147.880152.98033000.00848577.47
9152008.09.15 05:30sell4580.10152.640154.440149.340
9162008.09.15 11:45t/p4580.10149.340154.440149.34033000.00881577.47
9172008.09.15 21:30buy4590.10149.780147.980153.080
9182008.09.16 03:45close4590.10148.030147.980153.080-17513.08864064.39
9192008.09.16 03:45sell4600.10148.030149.830144.730
9202008.09.16 22:00s/l4600.10149.830149.830144.730-18000.00846064.39
9212008.09.16 22:45buy4610.10149.450147.650152.750
9222008.09.17 19:15s/l4610.10147.650147.650152.750-18013.08828051.31
9232008.09.17 19:15sell4620.10147.910149.710144.610
9242008.09.17 20:45s/l4620.10149.710149.710144.610-18000.00810051.31
9252008.09.18 01:15buy4630.10149.710147.910153.010
9262008.09.18 22:15close4630.10150.810147.910153.01011000.00821051.31
9272008.09.18 22:15sell4640.10150.810152.610147.510
9282008.09.19 03:30close4640.10151.250152.610147.510-4400.00816651.31
9292008.09.19 03:30buy4650.10151.250149.450154.550
9302008.09.19 16:00t/p4650.10154.550149.450154.55033000.00849651.31
9312008.09.23 09:45sell4660.10155.770157.570152.470
9322008.09.24 13:00close4660.10155.740157.570152.470300.00849951.31
9332008.09.24 13:00buy4670.10155.740153.940159.040
9342008.09.26 10:45s/l4670.10153.940153.940159.040-18052.34831898.97
9352008.09.26 11:30sell4680.10153.860155.660150.560
9362008.09.26 20:45close4680.10155.060155.660150.560-12000.00819898.97
9372008.09.26 20:45buy4690.10155.060153.260158.360
9382008.09.29 05:15close4690.10154.610153.260158.360-4513.08815385.88
9392008.09.29 05:15sell4700.10154.610156.410151.310
9402008.09.29 17:30t/p4700.10151.310156.410151.31033000.00848385.88
9412008.09.30 12:15buy4710.10151.050149.250154.350
9422008.09.30 17:00s/l4710.10149.250149.250154.350-18000.00830385.88
9432008.09.30 19:45sell4720.10149.090150.890145.790
9442008.10.01 15:00close4720.10149.570150.890145.790-4800.00825585.88
9452008.10.01 15:00buy4730.10149.570147.770152.870
9462008.10.01 17:15s/l4730.10147.770147.770152.870-18000.00807585.88
9472008.10.01 19:30sell4740.10148.790150.590145.490
9482008.10.02 16:00t/p4740.10145.490150.590145.49033000.00840585.88
9492008.10.03 10:45buy4750.10145.380143.580148.680
9502008.10.03 18:45close4750.10146.310143.580148.6809300.00849885.88
9512008.10.03 18:45sell4760.10146.310148.110143.010
9522008.10.03 22:15close4760.10145.690148.110143.0106200.00856085.88
9532008.10.03 22:15buy4770.10145.690143.890148.990
9542008.10.05 23:45s/l4770.10143.890143.890148.990-18000.00838085.88
9552008.10.06 03:15sell4780.10142.470144.270139.170
9562008.10.06 17:00t/p4780.10139.170144.270139.17033000.00871085.88
9572008.10.07 03:45buy4790.10137.630135.830140.930
9582008.10.07 15:45close4790.10138.770135.830140.93011400.00882485.88
9592008.10.07 15:45sell4800.10138.770140.570135.470
9602008.10.07 16:30s/l4800.10140.570140.570135.470-18000.00864485.88
9612008.10.07 19:45buy4810.10138.870137.070142.170
9622008.10.08 00:30close4810.10137.860137.070142.170-10113.08854372.80
9632008.10.08 00:30sell4820.10137.860139.660134.560
9642008.10.08 12:45t/p4820.10134.560139.660134.56033000.00887372.80
9652008.10.08 19:00buy4830.10136.420134.620139.720
9662008.10.09 03:30close4830.10136.580134.620139.7201560.75888933.55
9672008.10.09 03:30sell4840.10136.580138.380133.280
9682008.10.09 08:45close4840.10137.170138.380133.280-5900.00883033.55
9692008.10.09 08:45buy4850.10137.170135.370140.470
9702008.10.09 20:30close4850.10137.510135.370140.4703400.00886433.55
9712008.10.09 20:30sell4860.10137.510139.310134.210
9722008.10.10 03:00t/p4860.10134.210139.310134.21033000.00919433.55
9732008.10.10 15:45buy4870.10134.190132.390137.490
9742008.10.10 21:30s/l4870.10132.390132.390137.490-18000.00901433.55
9752008.10.13 00:15sell4880.10136.950138.750133.650
9762008.10.13 03:45close4880.10136.780138.750133.6501700.00903133.55
9772008.10.13 03:45buy4890.10136.780134.980140.080
9782008.10.13 05:45s/l4890.10134.980134.980140.080-18000.00885133.55
9792008.10.13 09:30sell4900.10136.800138.600133.500
9802008.10.13 13:30close4900.10136.660138.600133.5001400.00886533.55
9812008.10.13 13:30buy4910.10136.660134.860139.960
9822008.10.14 03:00t/p4910.10139.960134.860139.96032986.92919520.46
9832008.10.14 13:15sell4920.10139.880141.680136.580
9842008.10.14 15:45s/l4920.10141.680141.680136.580-18000.00901520.46
9852008.10.14 17:15buy4930.10139.860138.060143.160
9862008.10.14 21:45close4930.10138.660138.060143.160-12000.00889520.46
9872008.10.14 21:45sell4940.10138.660140.460135.360
9882008.10.15 12:45close4940.10137.690140.460135.3609700.00899220.46
9892008.10.15 12:45buy4950.10137.690135.890140.990
9902008.10.15 21:00s/l4950.10135.890135.890140.990-18000.00881220.46
9912008.10.15 23:00sell4960.10135.280137.080131.980
9922008.10.16 09:15close4960.10133.650137.080131.98016300.00897520.46
9932008.10.16 09:15buy4970.10133.650131.850136.950
9942008.10.16 12:30close4970.10135.160131.850136.95015100.00912620.46
9952008.10.16 12:30sell4980.10135.160136.960131.860
9962008.10.16 15:45close4980.10136.790136.960131.860-16300.00896320.46
9972008.10.16 15:45buy4990.10136.790134.990140.090
9982008.10.16 17:15s/l4990.10134.990134.990140.090-18000.00878320.46
9992008.10.16 22:00sell5000.10135.670137.470132.370
10002008.10.17 02:00close5000.10136.640137.470132.370-9700.00868620.46
10012008.10.17 02:00buy5010.10136.640134.840139.940
10022008.10.17 13:15s/l5010.10134.840134.840139.940-18000.00850620.46
10032008.10.17 14:15sell5020.10135.130136.930131.830
10042008.10.17 18:15s/l5020.10136.930136.930131.830-18000.00832620.46
10052008.10.17 21:30buy5030.10136.670134.870139.970
10062008.10.20 17:45close5030.10135.670134.870139.970-10013.08822607.38
10072008.10.20 17:45sell5040.10135.670137.470132.370
10082008.10.21 03:30close5040.10136.190137.470132.370-5200.00817407.38
10092008.10.21 03:30buy5050.10136.190134.390139.490
10102008.10.21 10:00s/l5050.10134.390134.390139.490-18000.00799407.38
10112008.10.21 11:30sell5060.10133.700135.500130.400
10122008.10.22 03:00t/p5060.10130.400135.500130.40033000.00832407.38
10132008.10.23 13:30buy5070.10125.410123.610128.710
10142008.10.23 15:30s/l5070.10123.610123.610128.710-18000.00814407.38
10152008.10.23 18:30sell5080.10125.480127.280122.180
10162008.10.24 00:30s/l5080.10127.280127.280122.180-18000.00796407.38
10172008.10.24 03:15buy5090.10125.430123.630128.730
10182008.10.24 05:15s/l5090.10123.630123.630128.730-18000.00778407.38
10192008.10.24 08:15sell5100.10122.800124.600119.500
10202008.10.24 11:15t/p5100.10119.500124.600119.50033000.00811407.38
10212008.10.24 21:15buy5110.10118.680116.880121.980
10222008.10.27 00:30s/l5110.10116.880116.880121.980-18013.08793394.29
10232008.10.27 04:00sell5120.10118.840120.640115.540
10242008.10.27 08:45close5120.10117.270120.640115.54015700.00809094.29
10252008.10.27 08:45buy5130.10117.270115.470120.570
10262008.10.27 11:00s/l5130.10115.470115.470120.570-18000.00791094.29
10272008.10.27 12:45sell5140.10114.770116.570111.470
10282008.10.27 14:30s/l5140.10116.570116.570111.470-18000.00773094.29
10292008.10.27 19:45buy5150.10116.540114.740119.840
10302008.10.28 04:00close5150.10115.760114.740119.840-7813.08765281.21
10312008.10.28 04:00sell5160.10115.760117.560112.460
10322008.10.28 08:45s/l5160.10117.560117.560112.460-18000.00747281.21
10332008.10.28 10:45buy5170.10118.570116.770121.870
10342008.10.28 21:30t/p5170.10121.870116.770121.87033000.00780281.21
10352008.10.29 08:45sell5180.10122.570124.370119.270
10362008.10.29 12:00s/l5180.10124.370124.370119.270-18000.00762281.21
10372008.10.29 15:45buy5190.10123.590121.790126.890
10382008.10.29 22:45t/p5190.10126.890121.790126.89033000.00795281.21
10392008.10.30 16:00sell5200.10128.370130.170125.070
10402008.10.30 19:00t/p5200.10125.070130.170125.07033000.00828281.21
10412008.10.31 02:30buy5210.10126.670124.870129.970
10422008.10.31 03:45s/l5210.10124.870124.870129.970-18000.00810281.21
10432008.10.31 06:30sell5220.10126.150127.950122.850
10442008.10.31 10:30t/p5220.10122.850127.950122.85033000.00843281.21
10452008.10.31 19:00buy5230.10124.700122.900128.000
10462008.11.03 08:15t/p5230.10128.000122.900128.00032986.92876268.13
10472008.11.03 15:15sell5240.10126.360128.160123.060
10482008.11.04 13:00close5240.10126.730128.160123.060-3700.00872568.13
10492008.11.04 13:00buy5250.10126.730124.930130.030
10502008.11.04 18:30t/p5250.10130.030124.930130.03033000.00905568.13
10512008.11.05 05:15sell5260.10129.340131.140126.040
10522008.11.05 12:00t/p5260.10126.040131.140126.04033000.00938568.13
10532008.11.05 19:15buy5270.10128.770126.970132.070
10542008.11.05 23:00s/l5270.10126.970126.970132.070-18000.00920568.13
10552008.11.06 02:15sell5280.10126.710128.510123.410
10562008.11.06 14:30close5280.10126.440128.510123.4102700.00923268.13
10572008.11.06 14:30buy5290.10126.440124.640129.740
10582008.11.06 15:00s/l5290.10124.640124.640129.740-18000.00905268.13
10592008.11.06 18:45sell5300.10124.850126.650121.550
10602008.11.07 10:30close5300.10124.550126.650121.5503000.00908268.13
10612008.11.07 10:30buy5310.10124.550122.750127.850
10622008.11.10 02:45t/p5310.10127.850122.750127.85032986.92941255.04
10632008.11.10 20:45sell5320.10125.170126.970121.870
10642008.11.11 18:15t/p5320.10121.870126.970121.87033000.00974255.04
10652008.11.12 08:00buy5330.10122.770120.970126.070
10662008.11.12 15:30close5330.10121.850120.970126.070-9200.00965055.04
10672008.11.12 15:30sell5340.10121.850123.650118.550
10682008.11.12 18:15t/p5340.10118.550123.650118.55033000.00998055.04
10692008.11.13 07:45buy5350.10119.510117.710122.810
10702008.11.13 21:45t/p5350.10122.810117.710122.81033000.001031055.04
10712008.11.14 08:30sell5360.10123.680125.480120.380
10722008.11.17 00:00t/p5360.10120.380125.480120.38033000.001064055.04
10732008.11.17 00:45buy5370.10120.990119.190124.290
10742008.11.17 04:15close5370.10121.980119.190124.2909900.001073955.04
10752008.11.17 04:15sell5380.10121.980123.780118.680
10762008.11.17 10:00close5380.10122.270123.780118.680-2900.001071055.04
10772008.11.17 10:00buy5390.10122.270120.470125.570
10782008.11.17 18:15close5390.10122.640120.470125.5703700.001074755.04
10792008.11.17 18:15sell5400.10122.640124.440119.340
10802008.11.17 22:00close5400.10122.900124.440119.340-2600.001072155.04
10812008.11.17 22:00buy5410.10122.900121.100126.200
10822008.11.18 03:00close5410.10121.670121.100126.200-12313.081059841.96
10832008.11.18 03:00sell5420.10121.670123.470118.370
10842008.11.18 19:00s/l5420.10123.470123.470118.370-18000.001041841.96
10852008.11.18 19:30buy5430.10122.850121.050126.150
10862008.11.19 01:00close5430.10122.440121.050126.150-4113.081037728.87
10872008.11.19 01:00sell5440.10122.440124.240119.140
10882008.11.19 13:30close5440.10122.260124.240119.1401800.001039528.87
10892008.11.19 13:30buy5450.10122.260120.460125.560
10902008.11.19 22:30s/l5450.10120.460120.460125.560-18000.001021528.87
10912008.11.19 23:00sell5460.10119.910121.710116.610
10922008.11.20 16:30close5460.10118.880121.710116.61010300.001031828.87
10932008.11.20 16:30buy5470.10118.880117.080122.180
10942008.11.20 20:15close5470.10120.410117.080122.18015300.001047128.87
10952008.11.20 20:15sell5480.10120.410122.210117.110
10962008.11.20 23:00t/p5480.10117.110122.210117.11033000.001080128.87
10972008.11.21 09:15buy5490.10118.940117.140122.240
10982008.11.21 21:30close5490.10119.160117.140122.2402200.001082328.87
10992008.11.21 21:30sell5500.10119.160120.960115.860
11002008.11.24 01:00s/l5500.10120.960120.960115.860-18000.001064328.87
11012008.11.24 03:00buy5510.10119.930118.130123.230
11022008.11.24 08:45close5510.10120.740118.130123.2308100.001072428.87
11032008.11.24 08:45sell5520.10120.740122.540117.440
11042008.11.24 15:15s/l5520.10122.540122.540117.440-18000.001054428.87
11052008.11.24 16:45buy5530.10122.410120.610125.710
11062008.11.25 00:00t/p5530.10125.710120.610125.71032986.921087415.79
11072008.11.25 07:00sell5540.10123.720125.520120.420
11082008.11.25 16:15s/l5540.10125.520125.520120.420-18000.001069415.79
11092008.11.25 19:15buy5550.10124.010122.210127.310
11102008.11.26 06:45close5550.10123.510122.210127.310-5013.081064402.70
11112008.11.26 06:45sell5560.10123.510125.310120.210
11122008.11.27 01:30close5560.10123.180125.310120.2103300.001067702.70
11132008.11.27 01:30buy5570.10123.180121.380126.480
11142008.11.28 15:00s/l5570.10121.380121.380126.480-18013.081049689.62
11152008.11.28 16:00sell5580.10121.630123.430118.330
11162008.12.01 12:45t/p5580.10118.330123.430118.33033000.001082689.62
11172008.12.02 07:15buy5590.10118.160116.360121.460
11182008.12.02 12:30close5590.10118.090116.360121.460-700.001081989.62
11192008.12.02 12:30sell5600.10118.090119.890114.790
11202008.12.02 17:45close5600.10119.130119.890114.790-10400.001071589.62
11212008.12.02 17:45buy5610.10119.130117.330122.430
11222008.12.03 01:45close5610.10118.350117.330122.430-7813.081063776.54
11232008.12.03 01:45sell5620.10118.350120.150115.050
11242008.12.03 09:15close5620.10118.340120.150115.050100.001063876.54
11252008.12.03 09:15buy5630.10118.340116.540121.640
11262008.12.03 14:00close5630.10117.640116.540121.640-7000.001056876.54
11272008.12.03 14:00sell5640.10117.640119.440114.340
11282008.12.03 22:30close5640.10118.160119.440114.340-5200.001051676.54
11292008.12.03 22:30buy5650.10118.160116.360121.460
11302008.12.04 10:45close5650.10117.300116.360121.460-8639.251043037.28
11312008.12.04 10:45sell5660.10117.300119.100114.000
11322008.12.04 18:30s/l5660.10119.100119.100114.000-18000.001025037.28
11332008.12.04 21:00buy5670.10118.730116.930122.030
11342008.12.05 03:15close5670.10117.800116.930122.030-9313.081015724.20
11352008.12.05 03:15sell5680.10117.800119.600114.500
11362008.12.08 01:45close5680.10118.010119.600114.500-2100.001013624.20
11372008.12.08 01:45buy5690.10118.010116.210121.310
11382008.12.09 07:15close5690.10119.370116.210121.31013586.921027211.11
11392008.12.09 07:15sell5700.10119.370121.170116.070
11402008.12.09 22:00close5700.10118.930121.170116.0704400.001031611.11
11412008.12.09 22:00buy5710.10118.930117.130122.230
11422008.12.10 02:00close5710.10119.330117.130122.2303986.921035598.03
11432008.12.10 02:00sell5720.10119.330121.130116.030
11442008.12.10 06:30close5720.10119.930121.130116.030-6000.001029598.03
11452008.12.10 06:30buy5730.10119.930118.130123.230
11462008.12.12 06:30close5730.10118.490118.130123.230-14452.341015145.69
11472008.12.12 06:30sell5740.10118.490120.290115.190
11482008.12.12 11:30s/l5740.10120.290120.290115.190-18000.00997145.69
11492008.12.12 16:15buy5750.10120.860119.060124.160
11502008.12.15 15:00close5750.10122.490119.060124.16016286.921013432.61
11512008.12.15 15:00sell5760.10122.490124.290119.190
11522008.12.15 20:00close5760.10123.820124.290119.190-13300.001000132.61
11532008.12.15 20:00buy5770.10123.820122.020127.120
11542008.12.16 13:15close5770.10122.850122.020127.120-9713.08990419.52
11552008.12.16 13:15sell5780.10122.850124.650119.550
11562008.12.16 21:00close5780.10124.340124.650119.550-14900.00975519.52
11572008.12.16 21:00buy5790.10124.340122.540127.640
11582008.12.17 14:00close5790.10124.750122.540127.6404086.92979606.44
11592008.12.17 14:00sell5800.10124.750126.550121.450
11602008.12.17 19:15s/l5800.10126.550126.550121.450-18000.00961606.44
11612008.12.17 20:45buy5810.10126.170124.370129.470
11622008.12.18 11:45t/p5810.10129.470124.370129.47032960.75994567.19
11632008.12.18 21:45sell5820.10127.910129.710124.610
11642008.12.19 11:15t/p5820.10124.610129.710124.61033000.001027567.19
11652008.12.22 05:30buy5830.10125.870124.070129.170
11662008.12.22 18:30close5830.10125.560124.070129.170-3100.001024467.19
11672008.12.22 18:30sell5840.10125.560127.360122.260
11682008.12.23 05:45close5840.10126.360127.360122.260-8000.001016467.19
11692008.12.23 05:45buy5850.10126.360124.560129.660
11702008.12.23 15:45close5850.10126.040124.560129.660-3200.001013267.19
11712008.12.23 15:45sell5860.10126.040127.840122.740
11722008.12.23 22:45close5860.10126.920127.840122.740-8800.001004467.19
11732008.12.23 22:45buy5870.10126.920125.120130.220
11742008.12.24 07:45close5870.10126.160125.120130.220-7613.08996854.10
11752008.12.24 07:45sell5880.10126.160127.960122.860
11762008.12.26 13:30close5880.10127.260127.960122.860-11000.00985854.10
11772008.12.26 13:30buy5890.10127.260125.460130.560
11782008.12.29 21:30close5890.10127.140125.460130.560-1213.08984641.02
11792008.12.29 21:30sell5900.10127.140128.940123.840
11802008.12.30 06:30close5900.10127.340128.940123.840-2000.00982641.02
11812008.12.30 06:30buy5910.10127.340125.540130.640
11822008.12.30 12:00close5910.10127.800125.540130.6404600.00987241.02
11832008.12.30 12:00sell5920.10127.800129.600124.500
11842008.12.30 15:15close5920.10127.400129.600124.5004000.00991241.02
11852008.12.30 15:15buy5930.10127.400125.600130.700
11862008.12.31 01:45close5930.10127.550125.600130.7001486.92992727.94
11872008.12.31 01:45sell5940.10127.550129.350124.250
11882009.01.02 14:30close5940.10126.920129.350124.2506300.00999027.94
11892009.01.02 14:30buy5950.10126.920125.120130.220
11902009.01.05 09:30close5950.10128.000125.120130.22010786.921009814.85
11912009.01.05 09:30sell5960.10128.000129.800124.700
11922009.01.06 04:30close5960.10126.600129.800124.70014000.001023814.85
11932009.01.06 04:30buy5970.10126.600124.800129.900
11942009.01.06 07:45close5970.10125.820124.800129.900-7800.001016014.85
11952009.01.06 07:45sell5980.10125.820127.620122.520
11962009.01.06 20:15close5980.10126.430127.620122.520-6100.001009914.85
11972009.01.06 20:15buy5990.10126.430124.630129.730
11982009.01.07 05:00close5990.10126.600124.630129.7301686.921011601.77
11992009.01.07 05:00sell6000.10126.600128.400123.300
12002009.01.07 10:30close6000.10126.910128.400123.300-3100.001008501.77
12012009.01.07 10:30buy6010.10126.910125.110130.210
12022009.01.08 01:00close6010.10126.430125.110130.210-4839.251003662.51
12032009.01.08 01:00sell6020.10126.430128.230123.130
12042009.01.08 20:30close6020.10124.740128.230123.13016900.001020562.51
12052009.01.08 20:30buy6030.10124.740122.940128.040
12062009.01.09 08:00close6030.10124.520122.940128.040-2213.081018349.43
12072009.01.09 08:00sell6040.10124.520126.320121.220
12082009.01.09 22:15t/p6040.10121.220126.320121.22033000.001051349.43
12092009.01.14 06:30buy6050.10118.650116.850121.950
12102009.01.14 15:45close6050.10117.150116.850121.950-15000.001036349.43
12112009.01.14 15:45sell6060.10117.150118.950113.850
12122009.01.16 01:00close6060.10118.090118.950113.850-9400.001026949.43
12132009.01.16 01:00buy6070.10118.090116.290121.390
12142009.01.16 22:45close6070.10120.360116.290121.39022700.001049649.43
12152009.01.16 22:45sell6080.10120.360122.160117.060
12162009.01.19 01:30s/l6080.10122.160122.160117.060-18000.001031649.43
12172009.01.19 03:15buy6090.10121.150119.350124.450
12182009.01.19 12:00close6090.10120.190119.350124.450-9600.001022049.43
12192009.01.19 12:00sell6100.10120.190121.990116.890
12202009.01.20 14:45t/p6100.10116.890121.990116.89033000.001055049.43
12212009.01.21 07:45buy6110.10116.620114.820119.920
12222009.01.21 13:30close6110.10116.150114.820119.920-4700.001050349.43
12232009.01.21 13:30sell6120.10116.150117.950112.850
12242009.01.21 18:00t/p6120.10112.850117.950112.85033000.001083349.43
12252009.01.22 02:00buy6130.10115.780113.980119.080
12262009.01.22 16:00s/l6130.10113.980113.980119.080-18000.001065349.43
12272009.01.22 17:00sell6140.10114.940116.740111.640
12282009.01.23 00:15close6140.10115.740116.740111.640-8000.001057349.43
12292009.01.23 00:15buy6150.10115.740113.940119.040
12302009.01.23 09:00close6150.10114.660113.940119.040-10800.001046549.43
12312009.01.23 09:00sell6160.10114.660116.460111.360
12322009.01.23 20:00close6160.10114.760116.460111.360-1000.001045549.43
12332009.01.23 20:00buy6170.10114.760112.960118.060
12342009.01.26 05:00close6170.10115.020112.960118.0602586.921048136.35
12352009.01.26 05:00sell6180.10115.020116.820111.720
12362009.01.26 09:15close6180.10114.490116.820111.7205300.001053436.35
12372009.01.26 09:15buy6190.10114.490112.690117.790
12382009.01.26 17:15t/p6190.10117.790112.690117.79033000.001086436.35
12392009.01.27 17:00sell6200.10117.740119.540114.440
12402009.01.28 04:15close6200.10117.700119.540114.440400.001086836.35
12412009.01.28 04:15buy6210.10117.700115.900121.000
12422009.01.29 07:45close6210.10117.920115.900121.0002160.751088997.09
12432009.01.29 07:45sell6220.10117.920119.720114.620
12442009.01.30 18:30t/p6220.10114.620119.720114.62033000.001121997.09
12452009.02.02 19:15buy6230.10115.210113.410118.510
12462009.02.03 04:00close6230.10114.740113.410118.510-4713.081117284.01
12472009.02.03 04:00sell6240.10114.740116.540111.440
12482009.02.03 08:15close6240.10114.970116.540111.440-2300.001114984.01
12492009.02.03 08:15buy6250.10114.970113.170118.270
12502009.02.03 14:30close6250.10115.260113.170118.2702900.001117884.01
12512009.02.03 14:30sell6260.10115.260117.060111.960
12522009.02.03 21:00close6260.10115.540117.060111.960-2800.001115084.01
12532009.02.03 21:00buy6270.10115.540113.740118.840
12542009.02.04 13:45close6270.10114.510113.740118.840-10313.081104770.92
12552009.02.04 13:45sell6280.10114.510116.310111.210
12562009.02.04 22:00close6280.10115.150116.310111.210-6400.001098370.92
12572009.02.04 22:00buy6290.10115.150113.350118.450
12582009.02.05 03:30close6290.10114.600113.350118.450-5539.251092831.67
12592009.02.05 03:30sell6300.10114.600116.400111.300
12602009.02.05 14:00close6300.10115.560116.400111.300-9600.001083231.67
12612009.02.05 14:00buy6310.10115.560113.760118.860
12622009.02.05 19:15t/p6310.10118.860113.760118.86033000.001116231.67
12632009.02.06 04:45sell6320.10116.280118.080112.980
12642009.02.06 14:45close6320.10116.780118.080112.980-5000.001111231.67
12652009.02.06 14:45buy6330.10116.780114.980120.080
12662009.02.09 07:45close6330.10117.840114.980120.08010586.921121818.59
12672009.02.09 07:45sell6340.10117.840119.640114.540
12682009.02.09 16:15s/l6340.10119.640119.640114.540-18000.001103818.59
12692009.02.09 16:15buy6350.10119.690117.890122.990
12702009.02.10 02:00close6350.10118.350117.890122.990-13413.081090405.50
12712009.02.10 02:00sell6360.10118.350120.150115.050
12722009.02.10 13:30close6360.10118.240120.150115.0501100.001091505.50
12732009.02.10 13:30buy6370.10118.240116.440121.540
12742009.02.10 20:30s/l6370.10116.440116.440121.540-18000.001073505.50
12752009.02.10 23:00sell6380.10116.310118.110113.010
12762009.02.12 22:30close6380.10116.370118.110113.010-600.001072905.50
12772009.02.12 22:30buy6390.10116.370114.570119.670
12782009.02.16 04:15close6390.10117.040114.570119.6706673.831079579.33
12792009.02.16 04:15sell6400.10117.040118.840113.740
12802009.02.18 00:45close6400.10116.010118.840113.74010300.001089879.33
12812009.02.18 00:45buy6410.10116.010114.210119.310
12822009.02.19 16:00t/p6410.10119.310114.210119.31032960.751122840.08
12832009.02.20 05:30sell6420.10118.910120.710115.610
12842009.02.20 18:00close6420.10118.780120.710115.6101300.001124140.08
12852009.02.20 18:00buy6430.10118.780116.980122.080
12862009.02.23 20:45close6430.10120.860116.980122.08020786.921144927.00
12872009.02.23 20:45sell6440.10120.860122.660117.560
12882009.02.24 08:30close6440.10121.320122.660117.560-4600.001140327.00
12892009.02.24 08:30buy6450.10121.320119.520124.620
12902009.02.24 21:30t/p6450.10124.620119.520124.62033000.001173327.00
12912009.02.25 16:45sell6460.10124.080125.880120.780
12922009.02.26 01:30close6460.10124.100125.880120.780-200.001173127.00
12932009.02.26 01:30buy6470.10124.100122.300127.400
12942009.02.27 05:15close6470.10123.940122.300127.400-1613.081171513.91
12952009.02.27 05:15sell6480.10123.940125.740120.640
12962009.02.27 21:45close6480.10124.140125.740120.640-2000.001169513.91
12972009.02.27 21:45buy6490.10124.140122.340127.440
12982009.03.02 01:45s/l6490.10122.340122.340127.440-18013.081151500.83
12992009.03.02 04:15sell6500.10123.090124.890119.790
13002009.03.02 20:30close6500.10122.330124.890119.7907600.001159100.83
13012009.03.02 20:30buy6510.10122.330120.530125.630
13022009.03.03 04:15close6510.10122.690120.530125.6303586.921162687.74
13032009.03.03 04:15sell6520.10122.690124.490119.390
13042009.03.03 08:45close6520.10123.410124.490119.390-7200.001155487.74
13052009.03.03 08:45buy6530.10123.410121.610126.710
13062009.03.04 05:45close6530.10123.140121.610126.710-2713.081152774.66
13072009.03.04 05:45sell6540.10123.140124.940119.840
13082009.03.04 13:00close6540.10124.260124.940119.840-11200.001141574.66
13092009.03.04 13:00buy6550.10124.260122.460127.560
13102009.03.05 17:00close6550.10123.750122.460127.560-5139.251136435.41
13112009.03.05 17:00sell6560.10123.750125.550120.450
13122009.03.06 20:00close6560.10123.980125.550120.450-2300.001134135.41
13132009.03.06 20:00buy6570.10123.980122.180127.280
13142009.03.09 12:00close6570.10124.560122.180127.2805786.921139922.32
13152009.03.09 12:00sell6580.10124.560126.360121.260
13162009.03.09 21:45close6580.10124.800126.360121.260-2400.001137522.32
13172009.03.09 21:45buy6590.10124.800123.000128.100
13182009.03.10 03:30close6590.10125.180123.000128.1003786.921141309.24
13192009.03.10 03:30sell6600.10125.180126.980121.880
13202009.03.10 07:45close6600.10125.270126.980121.880-900.001140409.24
13212009.03.10 07:45buy6610.10125.270123.470128.570
13222009.03.11 01:15close6610.10125.130123.470128.570-1413.081138996.15
13232009.03.11 01:15sell6620.10125.130126.930121.830
13242009.03.11 06:45close6620.10124.870126.930121.8302600.001141596.15
13252009.03.11 06:45buy6630.10124.870123.070128.170
13262009.03.11 10:15close6630.10124.670123.070128.170-2000.001139596.15
13272009.03.11 10:15sell6640.10124.670126.470121.370
13282009.03.11 17:30close6640.10125.470126.470121.370-8000.001131596.15
13292009.03.11 17:30buy6650.10125.470123.670128.770
13302009.03.11 23:30close6650.10124.930123.670128.770-5400.001126196.15
13312009.03.11 23:30sell6660.10124.930126.730121.630
13322009.03.12 19:00close6660.10125.270126.730121.630-3400.001122796.15
13332009.03.12 19:00buy6670.10125.270123.470128.570
13342009.03.13 23:00close6670.10126.580123.470128.57013086.921135883.07
13352009.03.13 23:00sell6680.10126.580128.380123.280
13362009.03.16 08:15close6680.10126.770128.380123.280-1900.001133983.07
13372009.03.16 08:15buy6690.10126.770124.970130.070
13382009.03.17 00:00close6690.10127.310124.970130.0705386.921139369.99
13392009.03.17 00:00sell6700.10127.310129.110124.010
13402009.03.17 09:15close6700.10128.210129.110124.010-9000.001130369.99
13412009.03.17 09:15buy6710.10128.210126.410131.510
13422009.03.19 09:00close6710.10128.340126.410131.5101247.661131617.65
13432009.03.19 09:00sell6720.10128.340130.140125.040
13442009.03.19 18:45close6720.10128.660130.140125.040-3200.001128417.65
13452009.03.19 18:45buy6730.10128.660126.860131.960
13462009.03.19 22:45close6730.10129.090126.860131.9604300.001132717.65
13472009.03.19 22:45sell6740.10129.090130.890125.790
13482009.03.20 18:45close6740.10130.220130.890125.790-11300.001121417.65
13492009.03.20 18:45buy6750.10130.220128.420133.520
13502009.03.24 04:00t/p6750.10133.520128.420133.52032973.831154391.48
13512009.03.24 16:30sell6760.10132.730134.530129.430
13522009.03.25 18:45close6760.10132.170134.530129.4305600.001159991.48
13532009.03.25 18:45buy6770.10132.170130.370135.470
13542009.03.27 13:30close6770.10131.590130.370135.470-5852.341154139.14
13552009.03.27 13:30sell6780.10131.590133.390128.290
13562009.03.30 07:30t/p6780.10128.290133.390128.29033000.001187139.14
13572009.03.30 23:00buy6790.10128.330126.530131.630
13582009.03.31 18:45t/p6790.10131.630126.530131.63032986.921220126.06
13592009.04.01 04:45sell6800.10130.940132.740127.640
13602009.04.01 16:30close6800.10130.580132.740127.6403600.001223726.06
13612009.04.01 16:30buy6810.10130.580128.780133.880
13622009.04.01 23:30close6810.10130.450128.780133.880-1300.001222426.06
13632009.04.01 23:30sell6820.10130.450132.250127.150
13642009.04.02 08:45close6820.10131.080132.250127.150-6300.001216126.06
13652009.04.02 08:45buy6830.10131.080129.280134.380
13662009.04.03 03:00t/p6830.10134.380129.280134.38032986.921249112.97
13672009.04.03 11:45sell6840.10134.690136.490131.390
13682009.04.03 15:45close6840.10133.940136.490131.3907500.001256612.97
13692009.04.03 15:45buy6850.10133.940132.140137.240
13702009.04.06 11:30t/p6850.10137.240132.140137.24032986.921289599.89
13712009.04.06 18:30sell6860.10134.720136.520131.420
13722009.04.07 22:45close6860.10133.310136.520131.42014100.001303699.89
13732009.04.07 22:45buy6870.10133.310131.510136.610
13742009.04.08 08:00close6870.10131.880131.510136.610-14313.081289386.81
13752009.04.08 08:00sell6880.10131.880133.680128.580
13762009.04.08 17:15close6880.10132.650133.680128.580-7700.001281686.81
13772009.04.08 17:15buy6890.10132.650130.850135.950
13782009.04.09 01:15close6890.10132.220130.850135.950-4339.251277347.55
13792009.04.09 01:15sell6900.10132.220134.020128.920
13802009.04.09 12:15close6900.10133.120134.020128.920-9000.001268347.55
13812009.04.09 12:15buy6910.10133.120131.320136.420
13822009.04.09 21:45close6910.10132.170131.320136.420-9500.001258847.55
13832009.04.09 21:45sell6920.10132.170133.970128.870
13842009.04.13 04:30close6920.10131.950133.970128.8702200.001261047.55
13852009.04.13 04:30buy6930.10131.950130.150135.250
13862009.04.14 08:30close6930.10133.140130.150135.25011886.921272934.47
13872009.04.14 08:30sell6940.10133.140134.940129.840
13882009.04.15 15:45close6940.10130.930134.940129.84022100.001295034.47
13892009.04.15 15:45buy6950.10130.930129.130134.230
13902009.04.16 10:30close6950.10130.250129.130134.230-6839.251288195.22
13912009.04.16 10:30sell6960.10130.250132.050126.950
13922009.04.16 19:15close6960.10131.100132.050126.950-8500.001279695.22
13932009.04.16 19:15buy6970.10131.100129.300134.400
13942009.04.17 10:00close6970.10130.410129.300134.400-6913.081272782.13
13952009.04.17 10:00sell6980.10130.410132.210127.110
13962009.04.20 17:15t/p6980.10127.110132.210127.11033000.001305782.13
13972009.04.21 09:45buy6990.10126.840125.040130.140
13982009.04.22 07:30close6990.10126.850125.040130.14086.921305869.05
13992009.04.22 07:30sell7000.10126.850128.650123.550
14002009.04.22 21:00close7000.10127.210128.650123.550-3600.001302269.05
14012009.04.22 21:00buy7010.10127.210125.410130.510
14022009.04.23 08:30close7010.10127.650125.410130.5104360.751306629.80
14032009.04.23 08:30sell7020.10127.650129.450124.350
14042009.04.23 13:15close7020.10128.450129.450124.350-8000.001298629.80
14052009.04.23 13:15buy7030.10128.450126.650131.750
14062009.04.23 21:30close7030.10128.340126.650131.750-1100.001297529.80
14072009.04.23 21:30sell7040.10128.340130.140125.040
14082009.04.24 01:45close7040.10128.620130.140125.040-2800.001294729.80
14092009.04.24 01:45buy7050.10128.620126.820131.920
14102009.04.24 08:45close7050.10127.810126.820131.920-8100.001286629.80
14112009.04.24 08:45sell7060.10127.810129.610124.510
14122009.04.24 15:45close7060.10128.250129.610124.510-4400.001282229.80
14132009.04.24 15:45buy7070.10128.250126.450131.550
14142009.04.27 03:45close7070.10127.790126.450131.550-4613.081277616.71
14152009.04.27 03:45sell7080.10127.790129.590124.490
14162009.04.28 10:00t/p7080.10124.490129.590124.49033000.001310616.71
14172009.04.28 19:15buy7090.10126.020124.220129.320
14182009.04.29 19:00t/p7090.10129.320124.220129.32032986.921343603.63
14192009.05.04 15:45sell7100.10131.580133.380128.280
14202009.05.04 21:30close7100.10132.530133.380128.280-9500.001334103.63
14212009.05.04 21:30buy7110.10132.530130.730135.830
14222009.05.05 09:45close7110.10132.130130.730135.830-4013.081330090.54
14232009.05.05 09:45sell7120.10132.130133.930128.830
14242009.05.05 16:15close7120.10132.480133.930128.830-3500.001326590.54
14252009.05.05 16:15buy7130.10132.480130.680135.780
14262009.05.05 22:15close7130.10131.660130.680135.780-8200.001318390.54
14272009.05.05 22:15sell7140.10131.660133.460128.360
14282009.05.06 14:45close7140.10130.870133.460128.3607900.001326290.54
14292009.05.06 14:45buy7150.10130.870129.070134.170
14302009.05.07 01:30close7150.10130.870129.070134.170-39.251326251.29
14312009.05.07 01:30sell7160.10130.870132.670127.570
14322009.05.07 15:00s/l7160.10132.670132.670127.570-18000.001308251.29
14332009.05.07 15:30buy7170.10132.590130.790135.890
14342009.05.11 14:45close7170.10132.940130.790135.8903473.831311725.12
14352009.05.11 14:45sell7180.10132.940134.740129.640
14362009.05.12 14:00close7180.10132.780134.740129.6401600.001313325.12
14372009.05.12 14:00buy7190.10132.780130.980136.080
14382009.05.12 20:00s/l7190.10130.980130.980136.080-18000.001295325.12
14392009.05.12 20:00sell7200.10130.820132.620127.520
14402009.05.13 12:00close7200.10131.840132.620127.520-10200.001285125.12
14412009.05.13 12:00buy7210.10131.840130.040135.140
14422009.05.13 16:45close7210.10130.510130.040135.140-13300.001271825.12
14432009.05.13 16:45sell7220.10130.510132.310127.210
14442009.05.14 21:15close7220.10130.230132.310127.2102800.001274625.12
14452009.05.14 21:15buy7230.10130.230128.430133.530
14462009.05.15 13:00close7230.10128.700128.430133.530-15313.081259312.04
14472009.05.15 13:00sell7240.10128.700130.500125.400
14482009.05.18 13:30close7240.10128.870130.500125.400-1700.001257612.04
14492009.05.18 13:30buy7250.10128.870127.070132.170
14502009.05.19 19:30close7250.10130.920127.070132.17020486.921278098.95
14512009.05.19 19:30sell7260.10130.920132.720127.620
14522009.05.20 14:45close7260.10131.160132.720127.620-2400.001275698.95
14532009.05.20 14:45buy7270.10131.160129.360134.460
14542009.05.21 02:30close7270.10130.440129.360134.460-7239.251268459.70
14552009.05.21 02:30sell7280.10130.440132.240127.140
14562009.05.21 14:30close7280.10130.710132.240127.140-2700.001265759.70
14572009.05.21 14:30buy7290.10130.710128.910134.010
14582009.05.25 08:15close7290.10133.030128.910134.01023173.831288933.53
14592009.05.25 08:15sell7300.10133.030134.830129.730
14602009.05.25 12:15close7300.10132.710134.830129.7303200.001292133.53
14612009.05.25 12:15buy7310.10132.710130.910136.010
14622009.05.26 09:00close7310.10132.680130.910136.010-313.081291820.45
14632009.05.26 09:00sell7320.10132.680134.480129.380
14642009.05.26 21:30close7320.10132.810134.480129.380-1300.001290520.45
14652009.05.26 21:30buy7330.10132.810131.010136.110
14662009.05.27 18:15close7330.10132.290131.010136.110-5213.081285307.36
14672009.05.27 18:15sell7340.10132.290134.090128.990
14682009.05.28 08:15close7340.10133.270134.090128.990-9800.001275507.36
14692009.05.28 08:15buy7350.10133.270131.470136.570
14702009.05.29 07:30close7350.10134.790131.470136.57015186.921290694.28
14712009.05.29 07:30sell7360.10134.790136.590131.490
14722009.05.29 12:45close7360.10135.110136.590131.490-3200.001287494.28
14732009.05.29 12:45buy7370.10135.110133.310138.410
14742009.06.01 02:00close7370.10134.520133.310138.410-5913.081281581.19
14752009.06.01 02:00sell7380.10134.520136.320131.220
14762009.06.01 13:00close7380.10134.690136.320131.220-1700.001279881.19
14772009.06.01 13:00buy7390.10134.690132.890137.990
14782009.06.02 06:30close7390.10136.470132.890137.99017786.921297668.11
14792009.06.02 06:30sell7400.10136.470138.270133.170
14802009.06.02 20:45close7400.10137.040138.270133.170-5700.001291968.11
14812009.06.02 20:45buy7410.10137.040135.240140.340
14822009.06.03 07:00close7410.10136.800135.240140.340-2413.081289555.03
14832009.06.03 07:00sell7420.10136.800138.600133.500
14842009.06.03 12:30close7420.10136.210138.600133.5005900.001295455.03
14852009.06.03 12:30buy7430.10136.210134.410139.510
14862009.06.03 16:45close7430.10135.850134.410139.510-3600.001291855.03
14872009.06.03 16:45sell7440.10135.850137.650132.550
14882009.06.04 06:45close7440.10136.300137.650132.550-4500.001287355.03
14892009.06.04 06:45buy7450.10136.300134.500139.600
14902009.06.04 20:15close7450.10136.880134.500139.6005800.001293155.03
14912009.06.04 20:15sell7460.10136.880138.680133.580
14922009.06.05 00:45close7460.10137.000138.680133.580-1200.001291955.03
14932009.06.05 00:45buy7470.10137.000135.200140.300
14942009.06.08 13:45close7470.10136.600135.200140.300-4013.081287941.94
14952009.06.08 13:45sell7480.10136.600138.400133.300
14962009.06.09 15:15close7480.10136.780138.400133.300-1800.001286141.94
14972009.06.09 15:15buy7490.10136.780134.980140.080
14982009.06.10 21:15close7490.10137.080134.980140.0802986.921289128.86
14992009.06.10 21:15sell7500.10137.080138.880133.780
15002009.06.11 20:15close7500.10137.580138.880133.780-5000.001284128.86
15012009.06.11 20:15buy7510.10137.580135.780140.880
15022009.06.12 19:00close7510.10137.810135.780140.8802286.921286415.77
15032009.06.12 19:00sell7520.10137.810139.610134.510
15042009.06.15 21:30t/p7520.10134.510139.610134.51033000.001319415.77
15052009.06.16 15:15buy7530.10134.750132.950138.050
15062009.06.16 22:15close7530.10133.520132.950138.050-12300.001307115.77
15072009.06.16 22:15sell7540.10133.520135.320130.220
15082009.06.17 10:15close7540.10134.220135.320130.220-7000.001300115.77
15092009.06.17 10:15buy7550.10134.220132.420137.520
15102009.06.17 16:30close7550.10133.150132.420137.520-10700.001289415.77
15112009.06.17 16:30sell7560.10133.150134.950129.850
15122009.06.18 01:45close7560.10133.360134.950129.850-2100.001287315.77
15132009.06.18 01:45buy7570.10133.360131.560136.660
15142009.06.19 22:15close7570.10134.180131.560136.6608186.921295502.69
15152009.06.19 22:15sell7580.10134.180135.980130.880
15162009.06.23 15:15close7580.10133.500135.980130.8806800.001302302.69
15172009.06.23 15:15buy7590.10133.500131.700136.800
15182009.06.24 16:45close7590.10133.940131.700136.8004386.921306689.60
15192009.06.24 16:45sell7600.10133.940135.740130.640
15202009.06.25 07:30close7600.10134.350135.740130.640-4100.001302589.60
15212009.06.25 07:30buy7610.10134.350132.550137.650
15222009.06.25 19:15close7610.10133.990132.550137.650-3600.001298989.60
15232009.06.25 19:15sell7620.10133.990135.790130.690
15242009.06.26 09:15close7620.10134.720135.790130.690-7300.001291689.60
15252009.06.26 09:15buy7630.10134.720132.920138.020
15262009.06.26 20:15close7630.10134.160132.920138.020-5600.001286089.60
15272009.06.26 20:15sell7640.10134.160135.960130.860
15282009.06.29 19:30close7640.10135.090135.960130.860-9300.001276789.60
15292009.06.29 19:30buy7650.10135.090133.290138.390
15302009.06.30 12:45close7650.10135.280133.290138.3901886.921278676.52
15312009.06.30 12:45sell7660.10135.280137.080131.980
15322009.06.30 18:00close7660.10135.360137.080131.980-800.001277876.52
15332009.06.30 18:00buy7670.10135.360133.560138.660
15342009.07.02 18:45close7670.10134.230133.560138.660-11352.341266524.18
15352009.07.02 18:45sell7680.10134.230136.030130.930
15362009.07.03 11:15close7680.10134.190136.030130.930400.001266924.18
15372009.07.03 11:15buy7690.10134.190132.390137.490
15382009.07.06 07:00close7690.10133.300132.390137.490-8913.081258011.10
15392009.07.06 07:00sell7700.10133.300135.100130.000
15402009.07.07 00:15close7700.10133.370135.100130.000-700.001257311.10
15412009.07.07 00:15buy7710.10133.370131.570136.670
15422009.07.07 13:30close7710.10133.210131.570136.670-1600.001255711.10
15432009.07.07 13:30sell7720.10133.210135.010129.910
15442009.07.07 17:30close7720.10132.900135.010129.9103100.001258811.10
15452009.07.07 17:30buy7730.10132.900131.100136.200
15462009.07.07 22:15close7730.10131.940131.100136.200-9600.001249211.10
15472009.07.07 22:15sell7740.10131.940133.740128.640
15482009.07.08 18:30t/p7740.10128.640133.740128.64033000.001282211.10
15492009.07.09 06:30buy7750.10129.650127.850132.950
15502009.07.10 08:30close7750.10129.990127.850132.9503386.921285598.01
15512009.07.10 08:30sell7760.10129.990131.790126.690
15522009.07.13 02:45close7760.10129.120131.790126.6908700.001294298.01
15532009.07.13 02:45buy7770.10129.120127.320132.420
15542009.07.13 11:30close7770.10128.960127.320132.420-1600.001292698.01
15552009.07.13 11:30sell7780.10128.960130.760125.660
15562009.07.13 19:15close7780.10129.570130.760125.660-6100.001286598.01
15572009.07.13 19:15buy7790.10129.570127.770132.870
15582009.07.15 18:45t/p7790.10132.870127.770132.87032973.831319571.85
15592009.07.16 09:00sell7800.10132.130133.930128.830
15602009.07.16 18:30close7800.10132.010133.930128.8301200.001320771.85
15612009.07.16 18:30buy7810.10132.010130.210135.310
15622009.07.17 08:30close7810.10132.220130.210135.3102086.921322858.76
15632009.07.17 08:30sell7820.10132.220134.020128.920
15642009.07.17 20:15close7820.10132.880134.020128.920-6600.001316258.76
15652009.07.17 20:15buy7830.10132.880131.080136.180
15662009.07.21 01:00close7830.10134.010131.080136.18011273.831327532.59
15672009.07.21 01:00sell7840.10134.010135.810130.710
15682009.07.21 15:45close7840.10134.120135.810130.710-1100.001326432.59
15692009.07.21 15:45buy7850.10134.120132.320137.420
15702009.07.21 21:45close7850.10132.670132.320137.420-14500.001311932.59
15712009.07.21 21:45sell7860.10132.670134.470129.370
15722009.07.22 04:30close7860.10132.650134.470129.370200.001312132.59
15732009.07.22 04:30buy7870.10132.650130.850135.950
15742009.07.22 08:30close7870.10133.110130.850135.9504600.001316732.59
15752009.07.22 08:30sell7880.10133.110134.910129.810
15762009.07.22 22:15close7880.10133.010134.910129.8101000.001317732.59
15772009.07.22 22:15buy7890.10133.010131.210136.310
15782009.07.24 03:30close7890.10134.410131.210136.31013947.661331680.26
15792009.07.24 03:30sell7900.10134.410136.210131.110
15802009.07.24 14:00close7900.10135.070136.210131.110-6600.001325080.26
15812009.07.24 14:00buy7910.10135.070133.270138.370
15822009.07.28 17:00close7910.10134.620133.270138.370-4526.171320554.09
15832009.07.28 17:00sell7920.10134.620136.420131.320
15842009.07.29 16:45close7920.10133.820136.420131.3208000.001328554.09
15852009.07.29 16:45buy7930.10133.820132.020137.120
15862009.07.29 22:45close7930.10133.310132.020137.120-5100.001323454.09
15872009.07.29 22:45sell7940.10133.310135.110130.010
15882009.07.30 19:45close7940.10134.880135.110130.010-15700.001307754.09
15892009.07.30 19:45buy7950.10134.880133.080138.180
15902009.08.04 13:15close7950.10136.300133.080138.18014160.751321914.84
15912009.08.04 13:15sell7960.10136.300138.100133.000
15922009.08.04 21:15close7960.10137.130138.100133.000-8300.001313614.84
15932009.08.04 21:15buy7970.10137.130135.330140.430
15942009.08.05 11:45close7970.10136.990135.330140.430-1413.081312201.75
15952009.08.05 11:45sell7980.10136.990138.790133.690
15962009.08.05 17:45close7980.10136.500138.790133.6904900.001317101.75
15972009.08.05 17:45buy7990.10136.500134.700139.800
15982009.08.05 22:15close7990.10136.990134.700139.8004900.001322001.75
15992009.08.05 22:15sell8000.10136.990138.790133.690
16002009.08.06 17:00close8000.10137.240138.790133.690-2500.001319501.75
16012009.08.06 17:00buy8010.10137.240135.440140.540
16022009.08.07 02:15close8010.10137.140135.440140.540-1013.081318488.67
16032009.08.07 02:15sell8020.10137.140138.940133.840
16042009.08.07 19:15close8020.10138.310138.940133.840-11700.001306788.67
16052009.08.07 19:15buy8030.10138.310136.510141.610
16062009.08.10 22:30close8030.10137.230136.510141.610-10813.081295975.58
16072009.08.10 22:30sell8040.10137.230139.030133.930
16082009.08.12 17:00close8040.10136.440139.030133.9307900.001303875.58
16092009.08.12 17:00buy8050.10136.440134.640139.740
16102009.08.13 20:15close8050.10136.100134.640139.740-3439.251300436.33
16112009.08.13 20:15sell8060.10136.100137.900132.800
16122009.08.17 15:00t/p8060.10132.800137.900132.80033000.001333436.33
16132009.08.18 07:30buy8070.10133.760131.960137.060
16142009.08.18 19:15close8070.10133.860131.960137.0601000.001334436.33
16152009.08.18 19:15sell8080.10133.860135.660130.560
16162009.08.19 22:00close8080.10133.820135.660130.560400.001334836.33
16172009.08.19 22:00buy8090.10133.820132.020137.120
16182009.08.20 19:00close8090.10133.960132.020137.1201360.751336197.08
16192009.08.20 19:00sell8100.10133.960135.760130.660
16202009.08.21 15:00close8100.10134.340135.760130.660-3800.001332397.08
16212009.08.21 15:00buy8110.10134.340132.540137.640
16222009.08.24 23:45close8110.10135.200132.540137.6408586.921340983.99
16232009.08.24 23:45sell8120.10135.200137.000131.900
16242009.08.25 19:00close8120.10135.150137.000131.900500.001341483.99
16252009.08.25 19:00buy8130.10135.150133.350138.450
16262009.08.26 01:30close8130.10134.740133.350138.450-4113.081337370.91
16272009.08.26 01:30sell8140.10134.740136.540131.440
16282009.08.26 13:45close8140.10134.590136.540131.4401500.001338870.91
16292009.08.26 13:45buy8150.10134.590132.790137.890
16302009.08.26 19:45close8150.10134.200132.790137.890-3900.001334970.91
16312009.08.26 19:45sell8160.10134.200136.000130.900
16322009.08.28 01:00close8160.10134.110136.000130.900900.001335870.91
16332009.08.28 01:00buy8170.10134.110132.310137.410
16342009.08.28 22:15close8170.10133.770132.310137.410-3400.001332470.91
16352009.08.28 22:15sell8180.10133.770135.570130.470
16362009.08.31 16:15close8180.10132.940135.570130.4708300.001340770.91
16372009.08.31 16:15buy8190.10132.940131.140136.240
16382009.09.01 17:45close8190.10133.470131.140136.2405286.921346057.82
16392009.09.01 17:45sell8200.10133.470135.270130.170
16402009.09.03 13:45close8200.10132.100135.270130.17013700.001359757.82
16412009.09.03 13:45buy8210.10132.100130.300135.400
16422009.09.10 19:30close8210.10133.810130.300135.40017008.411376766.23
16432009.09.10 19:30sell8220.10133.810135.610130.510
16442009.09.14 15:15close8220.10132.310135.610130.51015000.001391766.23
16452009.09.14 15:15buy8230.10132.310130.510135.610
16462009.09.16 14:00close8230.10132.660130.510135.6103473.831395240.07
16472009.09.16 14:00sell8240.10132.660134.460129.360
16482009.09.16 21:00close8240.10133.890134.460129.360-12300.001382940.07
16492009.09.16 21:00buy8250.10133.890132.090137.190
16502009.09.17 15:15close8250.10134.360132.090137.1904660.751387600.81
16512009.09.17 15:15sell8260.10134.360136.160131.060
16522009.09.17 19:15close8260.10134.330136.160131.060300.001387900.81
16532009.09.17 19:15buy8270.10134.330132.530137.630
16542009.09.18 14:45close8270.10134.310132.530137.630-213.081387687.73
16552009.09.18 14:45sell8280.10134.310136.110131.010
16562009.09.21 12:45close8280.10135.030136.110131.010-7200.001380487.73
16572009.09.21 12:45buy8290.10135.030133.230138.330
16582009.09.22 22:00close8290.10134.950133.230138.330-813.081379674.64
16592009.09.22 22:00sell8300.10134.950136.750131.650
16602009.09.23 18:00close8300.10135.070136.750131.650-1200.001378474.64
16612009.09.23 18:00buy8310.10135.070133.270138.370
16622009.09.24 03:15close8310.10134.490133.270138.370-5839.251372635.39
16632009.09.24 03:15sell8320.10134.490136.290131.190
16642009.09.28 01:30t/p8320.10131.190136.290131.19033000.001405635.39
16652009.09.28 13:30buy8330.10130.860129.060134.160
16662009.09.29 14:45close8330.10130.930129.060134.160686.921406322.31
16672009.09.29 14:45sell8340.10130.930132.730127.630
16682009.09.29 22:15close8340.10131.420132.730127.630-4900.001401422.31
16692009.09.29 22:15buy8350.10131.420129.620134.720
16702009.10.01 17:30close8350.10130.400129.620134.720-10252.341391169.97
16712009.10.01 17:30sell8360.10130.400132.200127.100
16722009.10.02 22:00close8360.10130.770132.200127.100-3700.001387469.97
16732009.10.02 22:00buy8370.10130.770128.970134.070
16742009.10.05 21:00close8370.10131.160128.970134.0703886.921391356.89
16752009.10.05 21:00sell8380.10131.160132.960127.860
16762009.10.07 19:15close8380.10130.340132.960127.8608200.001399556.89
16772009.10.07 19:15buy8390.10130.340128.540133.640
16782009.10.08 00:30close8390.10130.110128.540133.640-2339.251397217.63
16792009.10.08 00:30sell8400.10130.110131.910126.810
16802009.10.09 08:15close8400.10131.360131.910126.810-12500.001384717.63
16812009.10.09 08:15buy8410.10131.360129.560134.660
16822009.10.09 17:45close8410.10131.920129.560134.6605600.001390317.63
16832009.10.09 17:45sell8420.10131.920133.720128.620
16842009.10.09 20:45close8420.10132.040133.720128.620-1200.001389117.63
16852009.10.09 20:45buy8430.10132.040130.240135.340
16862009.10.14 09:30close8430.10132.540130.240135.3404960.751394078.38
16872009.10.14 09:30sell8440.10132.540134.340129.240
16882009.10.14 17:00close8440.10133.050134.340129.240-5100.001388978.38
16892009.10.14 17:00buy8450.10133.050131.250136.350
16902009.10.16 21:15close8450.10135.430131.250136.35023747.661412726.04
16912009.10.16 21:15sell8460.10135.430137.230132.130
16922009.10.19 17:45close8460.10135.310137.230132.1301200.001413926.04
16932009.10.19 17:45buy8470.10135.310133.510138.610
16942009.10.20 11:00close8470.10135.100133.510138.610-2113.081411812.96
16952009.10.20 11:00sell8480.10135.100136.900131.800
16962009.10.21 16:30close8480.10136.280136.900131.800-11800.001400012.96
16972009.10.21 16:30buy8490.10136.280134.480139.580
16982009.10.26 23:15close8490.10137.030134.480139.5807434.581407447.54
16992009.10.26 23:15sell8500.10137.030138.830133.730
17002009.10.28 19:45t/p8500.10133.730138.830133.73033000.001440447.54
17012009.10.29 14:45buy8510.10133.640131.840136.940
17022009.10.30 12:15close8510.10134.830131.840136.94011886.921452334.45
17032009.10.30 12:15sell8520.10134.830136.630131.530
17042009.11.02 00:30t/p8520.10131.530136.630131.53033000.001485334.45
17052009.11.02 08:30buy8530.10132.900131.100136.200
17062009.11.03 13:00close8530.10132.010131.100136.200-8913.081476421.37
17072009.11.03 13:00sell8540.10132.010133.810128.710
17082009.11.04 00:15close8540.10132.920133.810128.710-9100.001467321.37
17092009.11.04 00:15buy8550.10132.920131.120136.220
17102009.11.05 06:45close8550.10134.090131.120136.22011660.751478982.12
17112009.11.05 06:45sell8560.10134.090135.890130.790
17122009.11.05 18:45close8560.10134.580135.890130.790-4900.001474082.12
17132009.11.05 18:45buy8570.10134.580132.780137.880
17142009.11.06 19:30close8570.10133.380132.780137.880-12013.081462069.03
17152009.11.06 19:30sell8580.10133.380135.180130.080
17162009.11.09 06:30close8580.10134.490135.180130.080-11100.001450969.03
17172009.11.09 06:30buy8590.10134.490132.690137.790
17182009.11.10 21:00close8590.10134.330132.690137.790-1613.081449355.95
17192009.11.10 21:00sell8600.10134.330136.130131.030
17202009.11.11 13:15close8600.10135.330136.130131.030-10000.001439355.95
17212009.11.11 13:15buy8610.10135.330133.530138.630
17222009.11.11 22:15close8610.10134.440133.530138.630-8900.001430455.95
17232009.11.11 22:15sell8620.10134.440136.240131.140
17242009.11.12 20:30close8620.10134.500136.240131.140-600.001429855.95
17252009.11.12 20:30buy8630.10134.500132.700137.800
17262009.11.13 03:00close8630.10134.180132.700137.800-3213.081426642.86
17272009.11.13 03:00sell8640.10134.180135.980130.880
17282009.11.18 16:00close8640.10133.270135.980130.8809100.001435742.86
17292009.11.18 16:00buy8650.10133.270131.470136.570
17302009.11.19 07:45close8650.10132.880131.470136.570-3939.251431803.61
17312009.11.19 07:45sell8660.10132.880134.680129.580
17322009.11.19 23:45close8660.10132.840134.680129.580400.001432203.61
17332009.11.19 23:45buy8670.10132.840131.040136.140
17342009.11.20 16:45close8670.10132.350131.040136.140-4913.081427290.53
17352009.11.20 16:45sell8680.10132.350134.150129.050
17362009.11.23 07:30close8680.10132.650134.150129.050-3000.001424290.53
17372009.11.23 07:30buy8690.10132.650130.850135.950
17382009.11.24 06:45close8690.10132.820130.850135.9501686.921425977.44
17392009.11.24 06:45sell8700.10132.820134.620129.520
17402009.11.26 18:30t/p8700.10129.520134.620129.52033000.001458977.44
17412009.11.27 16:15buy8710.10129.160127.360132.460
17422009.11.30 12:00close8710.10130.000127.360132.4608386.921467364.36
17432009.11.30 12:00sell8720.10130.000131.800126.700
17442009.12.01 07:15close8720.10130.990131.800126.700-9900.001457464.36
17452009.12.01 07:15buy8730.10130.990129.190134.290
17462009.12.02 23:45close8730.10131.530129.190134.2905386.921462851.27
17472009.12.02 23:45sell8740.10131.530133.330128.230
17482009.12.03 05:00close8740.10132.590133.330128.230-10600.001452251.27
17492009.12.03 05:00buy8750.10132.590130.790135.890
17502009.12.07 13:45close8750.10133.160130.790135.8905673.831457925.11
17512009.12.07 13:45sell8760.10133.160134.960129.860
17522009.12.08 20:00t/p8760.10129.860134.960129.86033000.001490925.11
17532009.12.10 04:00buy8770.10129.960128.160133.260
17542009.12.10 10:45close8770.10129.740128.160133.260-2200.001488725.11
17552009.12.10 10:45sell8780.10129.740131.540126.440
17562009.12.10 15:45close8780.10129.940131.540126.440-2000.001486725.11
17572009.12.10 15:45buy8790.10129.940128.140133.240
17582009.12.11 22:00close8790.10130.350128.140133.2404086.921490812.02
17592009.12.11 22:00sell8800.10130.350132.150127.050
17602009.12.15 20:30close8800.10130.360132.150127.050-100.001490712.02
17612009.12.15 20:30buy8810.10130.360128.560133.660
17622009.12.17 08:30close8810.10129.700128.560133.660-6652.341484059.68
17632009.12.17 08:30sell8820.10129.700131.500126.400
17642009.12.18 13:00close8820.10129.910131.500126.400-2100.001481959.68
17652009.12.18 13:00buy8830.10129.910128.110133.210
17662009.12.29 23:45close8830.10132.050128.110133.21021282.241503241.93
17672009.12.29 23:45sell8840.10132.050133.850128.750
17682010.01.04 14:15close8840.10133.730133.850128.750-16800.001486441.93
17692010.01.04 14:15buy8850.10133.730131.930137.030
17702010.01.05 08:15close8850.10132.650131.930137.030-10813.081475628.84
17712010.01.05 08:15sell8860.10132.650134.450129.350
17722010.01.06 10:15close8860.10132.050134.450129.3506000.001481628.84
17732010.01.06 10:15buy8870.10132.050130.250135.350
17742010.01.11 22:00close8870.10133.670130.250135.35016134.581497763.42
17752010.01.11 22:00sell8880.10133.670135.470130.370
17762010.01.13 14:00close8880.10132.770135.470130.3709000.001506763.42
17772010.01.13 14:00buy8890.10132.770130.970136.070
17782010.01.13 22:45close8890.10132.680130.970136.070-900.001505863.42
17792010.01.13 22:45sell8900.10132.680134.480129.380
17802010.01.14 08:15close8900.10133.440134.480129.380-7600.001498263.42
17812010.01.14 08:15buy8910.10133.440131.640136.740
17822010.01.14 18:30close8910.10131.810131.640136.740-16300.001481963.42
17832010.01.14 18:30sell8920.10131.810133.610128.510
17842010.01.15 04:45close8920.10131.420133.610128.5103900.001485863.42
17852010.01.15 04:45buy8930.10131.420129.620134.720
17862010.01.15 07:45close8930.10131.490129.620134.720700.001486563.42
17872010.01.15 07:45sell8940.10131.490133.290128.190
17882010.01.18 12:00close8940.10130.710133.290128.1907800.001494363.42
17892010.01.18 12:00buy8950.10130.710128.910134.010
17902010.01.18 18:15close8950.10130.550128.910134.010-1600.001492763.42
17912010.01.18 18:15sell8960.10130.550132.350127.250
17922010.01.21 18:45t/p8960.10127.250132.350127.25033000.001525763.42
17932010.01.22 12:45buy8970.10127.820126.020131.120
17942010.01.22 19:00close8970.10127.470126.020131.120-3500.001522263.42
17952010.01.22 19:00sell8980.10127.470129.270124.170
17962010.01.25 08:45close8980.10127.870129.270124.170-4000.001518263.42
17972010.01.25 08:45buy8990.10127.870126.070131.170
17982010.01.26 09:30close8990.10127.020126.070131.170-8513.081509750.34
17992010.01.26 09:30sell9000.10127.020128.820123.720
18002010.01.27 16:45close9000.10125.600128.820123.72014200.001523950.34
18012010.01.27 16:45buy9010.10125.600123.800128.900
18022010.01.28 18:30close9010.10125.490123.800128.900-1139.251522811.08
18032010.01.28 18:30sell9020.10125.490127.290122.190
18042010.01.29 13:30close9020.10126.170127.290122.190-6800.001516011.08
18052010.01.29 13:30buy9030.10126.170124.370129.470
18062010.01.29 22:30close9030.10125.170124.370129.470-10000.001506011.08
18072010.01.29 22:30sell9040.10125.170126.970121.870
18082010.02.01 13:30close9040.10125.540126.970121.870-3700.001502311.08
18092010.02.01 13:30buy9050.10125.540123.740128.840
18102010.02.04 15:00close9050.10125.660123.740128.8401134.581503445.66
18112010.02.04 15:00sell9060.10125.660127.460122.360
18122010.02.04 18:45t/p9060.10122.360127.460122.36033000.001536445.66
18132010.02.05 06:30buy9070.10122.940121.140126.240
18142010.02.05 14:45close9070.10122.410121.140126.240-5300.001531145.66
18152010.02.05 14:45sell9080.10122.410124.210119.110
18162010.02.08 14:00close9080.10122.010124.210119.1104000.001535145.66
18172010.02.08 14:00buy9090.10122.010120.210125.310
18182010.02.09 04:15close9090.10122.290120.210125.3102786.921537932.58
18192010.02.09 04:15sell9100.10122.290124.090118.990
18202010.02.09 09:45close9100.10123.070124.090118.990-7800.001530132.58
18212010.02.09 09:45buy9110.10123.070121.270126.370
18222010.02.10 10:00close9110.10123.510121.270126.3704386.921534519.49
18232010.02.10 10:00sell9120.10123.510125.310120.210
18242010.02.11 00:15close9120.10123.580125.310120.210-700.001533819.49
18252010.02.11 00:15buy9130.10123.580121.780126.880
18262010.02.11 16:15close9130.10122.610121.780126.880-9700.001524119.49
18272010.02.11 16:15sell9140.10122.610124.410119.310
18282010.02.12 22:30close9140.10122.520124.410119.310900.001525019.49
18292010.02.12 22:30buy9150.10122.520120.720125.820
18302010.02.17 22:00close9150.10124.080120.720125.82015560.751540580.24
18312010.02.17 22:00sell9160.10124.080125.880120.780
18322010.02.18 21:30close9160.10124.350125.880120.780-2700.001537880.24
18332010.02.18 21:30buy9170.10124.350122.550127.650
18342010.02.19 06:30close9170.10123.620122.550127.650-7313.081530567.16
18352010.02.19 06:30sell9180.10123.620125.420120.320
18362010.02.19 22:30close9180.10124.640125.420120.320-10200.001520367.16
18372010.02.19 22:30buy9190.10124.640122.840127.940
18382010.02.22 14:30close9190.10124.140122.840127.940-5013.081515354.07
18392010.02.22 14:30sell9200.10124.140125.940120.840
18402010.02.25 05:00t/p9200.10120.840125.940120.84033000.001548354.07
18412010.02.26 01:30buy9210.10120.700118.900124.000
18422010.03.01 17:45close9210.10120.320118.900124.000-3813.081544540.99
18432010.03.01 17:45sell9220.10120.320122.120117.020
18442010.03.02 19:15close9220.10120.800122.120117.020-4800.001539740.99
18452010.03.02 19:15buy9230.10120.800119.000124.100
18462010.03.04 11:30close9230.10120.770119.000124.100-352.341539388.65
18472010.03.04 11:30sell9240.10120.770122.570117.470
18482010.03.04 19:30close9240.10120.930122.570117.470-1600.001537788.65
18492010.03.04 19:30buy9250.10120.930119.130124.230
18502010.03.08 15:30close9250.10123.330119.130124.23023973.831561762.48
18512010.03.08 15:30sell9260.10123.330125.130120.030
18522010.03.09 23:30close9260.10122.370125.130120.0309600.001571362.48
18532010.03.09 23:30buy9270.10122.370120.570125.670
18542010.03.11 08:30close9270.10123.290120.570125.6709147.661580510.15
18552010.03.11 08:30sell9280.10123.290125.090119.990
18562010.03.11 16:15close9280.10123.250125.090119.990400.001580910.15
18572010.03.11 16:15buy9290.10123.250121.450126.550
18582010.03.15 21:30close9290.10123.520121.450126.5502673.831583583.98
18592010.03.15 21:30sell9300.10123.520125.320120.220
18602010.03.16 16:15close9300.10124.210125.320120.220-6900.001576683.98
18612010.03.16 16:15buy9310.10124.210122.410127.510
18622010.03.17 20:45close9310.10124.270122.410127.510586.921577270.89
18632010.03.17 20:45sell9320.10124.270126.070120.970
18642010.03.23 03:00close9320.10122.540126.070120.97017300.001594570.89
18652010.03.23 03:00buy9330.10122.540120.740125.840
18662010.03.23 14:00close9330.10122.000120.740125.840-5400.001589170.89
18672010.03.23 14:00sell9340.10122.000123.800118.700
18682010.03.24 18:30close9340.10122.620123.800118.700-6200.001582970.89
18692010.03.24 18:30buy9350.10122.620120.820125.920
18702010.03.25 08:15close9350.10122.610120.820125.920-139.251582831.64
18712010.03.25 08:15sell9360.10122.610124.410119.310
18722010.03.25 17:30close9360.10123.250124.410119.310-6400.001576431.64
18732010.03.25 17:30buy9370.10123.250121.450126.550
18742010.03.26 03:30close9370.10123.100121.450126.550-1513.081574918.56
18752010.03.26 03:30sell9380.10123.100124.900119.800
18762010.03.26 11:45close9380.10123.790124.900119.800-6900.001568018.56
18772010.03.26 11:45buy9390.10123.790121.990127.090
18782010.04.01 17:45t/p9390.10127.090121.990127.09032921.491600940.05
18792010.04.06 07:45sell9400.10126.130127.930122.830
18802010.04.07 09:45close9400.10125.660127.930122.8304700.001605640.05
18812010.04.07 09:45buy9410.10125.660123.860128.960
18822010.04.07 18:00close9410.10124.960123.860128.960-7000.001598640.05
18832010.04.07 18:00sell9420.10124.960126.760121.660
18842010.04.08 21:15close9420.10124.600126.760121.6603600.001602240.05
18852010.04.08 21:15buy9430.10124.600122.800127.900
18862010.04.12 19:45close9430.10126.620122.800127.90020173.831622413.88
18872010.04.12 19:45sell9440.10126.620128.420123.320
18882010.04.13 14:15close9440.10126.600128.420123.320200.001622613.88
18892010.04.13 14:15buy9450.10126.600124.800129.900
18902010.04.15 13:30close9450.10126.130124.800129.900-4752.341617861.54
18912010.04.15 13:30sell9460.10126.130127.930122.830
18922010.04.19 20:45close9460.10124.370127.930122.83017600.001635461.54
18932010.04.19 20:45buy9470.10124.370122.570127.670
18942010.04.21 07:15close9470.10124.970122.570127.6705973.831641435.38
18952010.04.21 07:15sell9480.10124.970126.770121.670
18962010.04.22 14:00close9480.10124.180126.770121.6707900.001649335.38
18972010.04.22 14:00buy9490.10124.180122.380127.480
18982010.04.22 17:45close9490.10123.720122.380127.480-4600.001644735.38
18992010.04.22 17:45sell9500.10123.720125.520120.420
19002010.04.23 01:00close9500.10124.180125.520120.420-4600.001640135.38
19012010.04.23 01:00buy9510.10124.180122.380127.480
19022010.04.23 06:15close9510.10123.580122.380127.480-6000.001634135.38
19032010.04.23 06:15sell9520.10123.580125.380120.280
19042010.04.23 15:00close9520.10124.930125.380120.280-13500.001620635.38
19052010.04.23 15:00buy9530.10124.930123.130128.230
19062010.04.26 15:00close9530.10125.530123.130128.2305986.921626622.29
19072010.04.26 15:00sell9540.10125.530127.330122.230
19082010.04.27 04:00close9540.10125.510127.330122.230200.001626822.29
19092010.04.27 04:00buy9550.10125.510123.710128.810
19102010.04.27 15:45close9550.10124.460123.710128.810-10500.001616322.29
19112010.04.27 15:45sell9560.10124.460126.260121.160
19122010.04.28 10:00close9560.10122.940126.260121.16015200.001631522.29
19132010.04.28 10:00buy9570.10122.940121.140126.240
19142010.04.29 00:00close9570.10124.290121.140126.24013460.751644983.04
19152010.04.29 00:00sell9580.10124.290126.090120.990
19162010.04.29 03:00close9580.10124.060126.090120.9902300.001647283.04
19172010.04.29 03:00buy9590.10124.060122.260127.360
19182010.04.30 21:45close9590.10124.970122.260127.3609086.921656369.95
19192010.04.30 21:45sell9600.10124.970126.770121.670
19202010.05.03 18:15close9600.10124.510126.770121.6704600.001660969.95
19212010.05.03 18:15buy9610.10124.510122.710127.810
19222010.05.04 14:15close9610.10124.170122.710127.810-3413.081657556.87
19232010.05.04 14:15sell9620.10124.170125.970120.870
19242010.05.05 17:00t/p9620.10120.870125.970120.87033000.001690556.87
19252010.05.07 07:00buy9630.10117.860116.060121.160
19262010.05.07 10:00s/l9630.10116.060116.060121.160-18000.001672556.87
19272010.05.07 20:30sell9640.10116.350118.150113.050
19282010.05.10 00:00s/l9640.10118.150118.150113.050-18000.001654556.87
19292010.05.10 03:30buy9650.10118.490116.690121.790
19302010.05.10 11:00t/p9650.10121.790116.690121.79033000.001687556.87
19312010.05.10 19:45sell9660.10119.740121.540116.440
19322010.05.11 20:45close9660.10118.370121.540116.44013700.001701256.87
19332010.05.11 20:45buy9670.10118.370116.570121.670
19342010.05.12 02:45close9670.10117.110116.570121.670-12613.081688643.79
19352010.05.12 02:45sell9680.10117.110118.910113.810
19362010.05.12 14:15close9680.10117.870118.910113.810-7600.001681043.79
19372010.05.12 14:15buy9690.10117.870116.070121.170
19382010.05.12 23:45close9690.10117.510116.070121.170-3600.001677443.79
19392010.05.12 23:45sell9700.10117.510119.310114.210
19402010.05.13 12:45close9700.10117.180119.310114.2103300.001680743.79
19412010.05.13 12:45buy9710.10117.180115.380120.480
19422010.05.13 16:00close9710.10116.520115.380120.480-6600.001674143.79
19432010.05.13 16:00sell9720.10116.520118.320113.220
19442010.05.17 05:30t/p9720.10113.220118.320113.22033000.001707143.79
19452010.05.17 15:45buy9730.10113.940112.140117.240
19462010.05.17 23:00close9730.10114.560112.140117.2406200.001713343.79
19472010.05.17 23:00sell9740.10114.560116.360111.260
19482010.05.18 02:00close9740.10114.690116.360111.260-1300.001712043.79
19492010.05.18 02:00buy9750.10114.690112.890117.990
19502010.05.18 08:15close9750.10113.860112.890117.990-8300.001703743.79
19512010.05.18 08:15sell9760.10113.860115.660110.560
19522010.05.18 13:30close9760.10115.280115.660110.560-14200.001689543.79
19532010.05.18 13:30buy9770.10115.280113.480118.580
19542010.05.18 20:30s/l9770.10113.480113.480118.580-18000.001671543.79
19552010.05.18 21:30sell9780.10113.250115.050109.950
19562010.05.19 11:15close9780.10111.670115.050109.95015800.001687343.79
19572010.05.19 11:15buy9790.10111.670109.870114.970
19582010.05.19 15:30close9790.10112.110109.870114.9704400.001691743.79
19592010.05.19 15:30sell9800.10112.110113.910108.810
19602010.05.19 19:30close9800.10112.750113.910108.810-6400.001685343.79
19612010.05.19 19:30buy9810.10112.750110.950116.050
19622010.05.20 08:15close9810.10113.150110.950116.0503960.751689304.53
19632010.05.20 08:15sell9820.10113.150114.950109.850
19642010.05.20 17:30t/p9820.10109.850114.950109.85033000.001722304.53
19652010.05.21 00:45buy9830.10111.060109.260114.360
19662010.05.21 07:30t/p9830.10114.360109.260114.36033000.001755304.53
19672010.05.21 14:15sell9840.10112.050113.850108.750
19682010.05.21 21:30close9840.10113.000113.850108.750-9500.001745804.53
19692010.05.21 21:30buy9850.10113.000111.200116.300
19702010.05.24 07:30close9850.10113.040111.200116.300386.921746191.45
19712010.05.24 07:30sell9860.10113.040114.840109.740
19722010.05.24 22:45close9860.10112.150114.840109.7408900.001755091.45
19732010.05.24 22:45buy9870.10112.150110.350115.450
19742010.05.25 03:30close9870.10111.000110.350115.450-11513.081743578.36
19752010.05.25 03:30sell9880.10111.000112.800107.700
19762010.05.25 22:00close9880.10111.000112.800107.7000.001743578.36
19772010.05.25 22:00buy9890.10111.000109.200114.300
19782010.05.26 08:15close9890.10110.830109.200114.300-1713.081741865.28
19792010.05.26 08:15sell9900.10110.830112.630107.530
19802010.05.26 16:30close9900.10110.670112.630107.5301600.001743465.28
19812010.05.26 16:30buy9910.10110.670108.870113.970
19822010.05.26 21:00close9910.10110.520108.870113.970-1500.001741965.28
19832010.05.26 21:00sell9920.10110.520112.320107.220
19842010.05.27 08:45close9920.10110.520112.320107.2200.001741965.28
19852010.05.27 08:45buy9930.10110.520108.720113.820
19862010.05.28 10:30close9930.10112.650108.720113.82021286.921763252.20
19872010.05.28 10:30sell9940.10112.650114.450109.350
19882010.05.28 13:45close9940.10113.030114.450109.350-3800.001759452.20
19892010.05.28 13:45buy9950.10113.030111.230116.330
19902010.05.28 20:30close9950.10111.780111.230116.330-12500.001746952.20
19912010.05.28 20:30sell9960.10111.780113.580108.480
19922010.05.31 07:00close9960.10112.570113.580108.480-7900.001739052.20
19932010.05.31 07:00buy9970.10112.570110.770115.870
19942010.05.31 22:00close9970.10112.060110.770115.870-5100.001733952.20
19952010.05.31 22:00sell9980.10112.060113.860108.760
19962010.06.01 20:15close9980.10111.920113.860108.7601400.001735352.20
19972010.06.01 20:15buy9990.10111.920110.120115.220
19982010.06.02 03:15close9990.10111.270110.120115.220-6513.081728839.11
19992010.06.02 03:15sell10000.10111.270113.070107.970
20002010.06.02 08:15close10000.10111.420113.070107.970-1500.001727339.11
20012010.06.02 08:15buy10010.10111.420109.620114.720
20022010.06.03 20:15close10010.10112.490109.620114.72010660.751737999.86
20032010.06.03 20:15sell10020.10112.490114.290109.190
20042010.06.07 02:00t/p10020.10109.190114.290109.19033000.001770999.86
20052010.06.07 13:30buy10030.10109.960108.160113.260
20062010.06.08 02:00close10030.10109.070108.160113.260-8913.081762086.78
20072010.06.08 02:00sell10040.10109.070110.870105.770
20082010.06.08 08:15close10040.10109.600110.870105.770-5300.001756786.78
20092010.06.08 08:15buy10050.10109.600107.800112.900
20102010.06.08 15:30close10050.10109.440107.800112.900-1600.001755186.78
20112010.06.08 15:30sell10060.10109.440111.240106.140
20122010.06.09 03:30close10060.10109.020111.240106.1404200.001759386.78
20132010.06.09 03:30buy10070.10109.020107.220112.320
20142010.06.10 01:15close10070.10109.350107.220112.3203260.751762647.52
20152010.06.10 01:15sell10080.10109.350111.150106.050
20162010.06.10 11:15close10080.10109.320111.150106.050300.001762947.52
20172010.06.10 11:15buy10090.10109.320107.520112.620
20182010.06.11 21:15close10090.10110.580107.520112.62012586.921775534.44
20192010.06.11 21:15sell10100.10110.580112.380107.280
20202010.06.14 04:00close10100.10111.760112.380107.280-11800.001763734.44
20212010.06.14 04:00buy10110.10111.760109.960115.060
20222010.06.15 01:00close10110.10111.900109.960115.0601386.921765121.35
20232010.06.15 01:00sell10120.10111.900113.700108.600
20242010.06.15 17:30close10120.10111.980113.700108.600-800.001764321.35
20252010.06.15 17:30buy10130.10111.980110.180115.280
20262010.06.16 18:15close10130.10112.680110.180115.2806986.921771308.27
20272010.06.16 18:15sell10140.10112.680114.480109.380
20282010.06.17 15:30close10140.10112.820114.480109.380-1400.001769908.27
20292010.06.17 15:30buy10150.10112.820111.020116.120
20302010.06.17 21:45close10150.10112.290111.020116.120-5300.001764608.27
20312010.06.17 21:45sell10160.10112.290114.090108.990
20322010.06.18 04:00close10160.10112.530114.090108.990-2400.001762208.27
20332010.06.18 04:00buy10170.10112.530110.730115.830
20342010.06.18 16:30close10170.10112.190110.730115.830-3400.001758808.27
20352010.06.18 16:30sell10180.10112.190113.990108.890
20362010.06.21 09:30close10180.10112.990113.990108.890-8000.001750808.27
20372010.06.21 09:30buy10190.10112.990111.190116.290
20382010.06.21 23:00close10190.10112.080111.190116.290-9100.001741708.27
20392010.06.21 23:00sell10200.10112.080113.880108.780
20402010.06.24 02:15close10200.10110.680113.880108.78014000.001755708.27
20412010.06.24 02:15buy10210.10110.680108.880113.980
20422010.06.24 14:15close10210.10109.800108.880113.980-8800.001746908.27
20432010.06.24 14:15sell10220.10109.800111.600106.500
20442010.06.24 22:30close10220.10110.320111.600106.500-5200.001741708.27
20452010.06.24 22:30buy10230.10110.320108.520113.620
20462010.06.25 17:00close10230.10109.940108.520113.620-3813.081737895.19
20472010.06.25 17:00sell10240.10109.940111.740106.640
20482010.06.28 00:45close10240.10110.490111.740106.640-5500.001732395.19
20492010.06.28 00:45buy10250.10110.490108.690113.790
20502010.06.28 18:15close10250.10110.110108.690113.790-3800.001728595.19
20512010.06.28 18:15sell10260.10110.110111.910106.810
20522010.06.30 14:15close10260.10109.000111.910106.81011100.001739695.19
20532010.06.30 14:15buy10270.10109.000107.200112.300
20542010.07.01 01:30close10270.10108.180107.200112.300-8239.251731455.93
20552010.07.01 01:30sell10280.10108.180109.980104.880
20562010.07.01 14:30close10280.10108.530109.980104.880-3500.001727955.93
20572010.07.01 14:30buy10290.10108.530106.730111.830
20582010.07.05 17:45close10290.10109.790106.730111.83012573.831740529.76
20592010.07.05 17:45sell10300.10109.790111.590106.490
20602010.07.06 12:00close10300.10110.690111.590106.490-9000.001731529.76
20612010.07.06 12:00buy10310.10110.690108.890113.990
20622010.07.07 12:00close10310.10109.420108.890113.990-12713.081718816.68
20632010.07.07 12:00sell10320.10109.420111.220106.120
20642010.07.07 21:15close10320.10110.700111.220106.120-12800.001706016.68
20652010.07.07 21:15buy10330.10110.700108.900114.000
20662010.07.09 18:30close10330.10111.800108.900114.00010947.661716964.34
20672010.07.09 18:30sell10340.10111.800113.600108.500
20682010.07.13 20:15close10340.10112.260113.600108.500-4600.001712364.34
20692010.07.13 20:15buy10350.10112.260110.460115.560
20702010.07.14 17:15close10350.10112.220110.460115.560-413.081711951.26
20712010.07.14 17:15sell10360.10112.220114.020108.920
20722010.07.14 23:15close10360.10112.520114.020108.920-3000.001708951.26
20732010.07.14 23:15buy10370.10112.520110.720115.820
20742010.07.16 09:15close10370.10112.480110.720115.820-452.341708498.92
20752010.07.16 09:15sell10380.10112.480114.280109.180
20762010.07.16 15:45close10380.10112.800114.280109.180-3200.001705298.92
20772010.07.16 15:45buy10390.10112.800111.000116.100
20782010.07.16 20:00close10390.10111.880111.000116.100-9200.001696098.92
20792010.07.16 20:00sell10400.10111.880113.680108.580
20802010.07.19 14:30close10400.10112.790113.680108.580-9100.001686998.92
20812010.07.19 14:30buy10410.10112.790110.990116.090
20822010.07.19 23:00close10410.10112.400110.990116.090-3900.001683098.92
20832010.07.19 23:00sell10420.10112.400114.200109.100
20842010.07.20 09:00close10420.10113.040114.200109.100-6400.001676698.92
20852010.07.20 09:00buy10430.10113.040111.240116.340
20862010.07.20 16:15close10430.10111.870111.240116.340-11700.001664998.92
20872010.07.20 16:15sell10440.10111.870113.670108.570
20882010.07.20 23:00close10440.10112.740113.670108.570-8700.001656298.92
20892010.07.20 23:00buy10450.10112.740110.940116.040
20902010.07.21 10:45close10450.10112.330110.940116.040-4113.081652185.84
20912010.07.21 10:45sell10460.10112.330114.130109.030
20922010.07.22 15:00close10460.10111.640114.130109.0306900.001659085.84
20932010.07.22 15:00buy10470.10111.640109.840114.940
20942010.07.23 09:45close10470.10112.150109.840114.9405086.921664172.75
20952010.07.23 09:45sell10480.10112.150113.950108.850
20962010.07.23 15:15close10480.10112.470113.950108.850-3200.001660972.75
20972010.07.23 15:15buy10490.10112.470110.670115.770
20982010.07.23 20:45close10490.10112.470110.670115.7700.001660972.75
20992010.07.23 20:45sell10500.10112.470114.270109.170
21002010.07.26 02:15close10500.10112.830114.270109.170-3600.001657372.75
21012010.07.26 02:15buy10510.10112.830111.030116.130
21022010.07.26 13:45close10510.10112.500111.030116.130-3300.001654072.75
21032010.07.26 13:45sell10520.10112.500114.300109.200
21042010.07.26 21:30close10520.10112.900114.300109.200-4000.001650072.75
21052010.07.26 21:30buy10530.10112.900111.100116.200
21062010.07.28 18:45close10530.10113.925111.100116.20010223.831660296.58
21072010.07.28 18:45sell10540.10113.925115.725110.625
21082010.07.29 14:00close10540.10113.590115.725110.6253350.001663646.58
21092010.07.29 14:00buy10550.10113.590111.790116.890
21102010.07.29 23:45close10550.10113.580111.790116.890-100.001663546.58
21112010.07.29 23:45sell10560.10113.580115.380110.280
21122010.07.30 21:45close10560.10112.910115.380110.2806700.001670246.58
21132010.07.30 21:45buy10570.10112.910111.110116.210
21142010.08.04 08:30close10570.10112.830111.110116.210-839.251669407.33
21152010.08.04 08:30sell10580.10112.830114.630109.530
21162010.08.04 19:45close10580.10113.550114.630109.530-7200.001662207.33
21172010.08.04 19:45buy10590.10113.550111.750116.850
21182010.08.05 10:00close10590.10113.150111.750116.850-4039.251658168.08
21192010.08.05 10:00sell10600.10113.150114.950109.850
21202010.08.05 16:15close10600.10113.370114.950109.850-2200.001655968.08
21212010.08.05 16:15buy10610.10113.370111.570116.670
21222010.08.05 21:00close10610.10113.170111.570116.670-2000.001653968.08
21232010.08.05 21:00sell10620.10113.170114.970109.870
21242010.08.06 11:45close10620.10113.520114.970109.870-3500.001650468.08
21252010.08.06 11:45buy10630.10113.520111.720116.820
21262010.08.06 18:00close10630.10113.130111.720116.820-3900.001646568.08
21272010.08.06 18:00sell10640.10113.130114.930109.830
21282010.08.09 14:00close10640.10113.460114.930109.830-3300.001643268.08
21292010.08.09 14:00buy10650.10113.460111.660116.760
21302010.08.10 08:15close10650.10112.840111.660116.760-6213.081637054.99
21312010.08.10 08:15sell10660.10112.840114.640109.540
21322010.08.12 00:15t/p10660.10109.540114.640109.54033000.001670054.99
21332010.08.12 11:45buy10670.10109.970108.170113.270
21342010.08.12 17:00close10670.10109.930108.170113.270-400.001669654.99
21352010.08.12 17:00sell10680.10109.930111.730106.630
21362010.08.12 21:45close10680.10110.150111.730106.630-2200.001667454.99
21372010.08.12 21:45buy10690.10110.150108.350113.450
21382010.08.13 15:45close10690.10109.970108.350113.450-1813.081665641.91
21392010.08.13 15:45sell10700.10109.970111.770106.670
21402010.08.16 13:30close10700.10109.720111.770106.6702500.001668141.91
21412010.08.16 13:30buy10710.10109.720107.920113.020
21422010.08.16 19:30close10710.10109.560107.920113.020-1600.001666541.91
21432010.08.16 19:30sell10720.10109.560111.360106.260
21442010.08.17 15:45close10720.10109.980111.360106.260-4200.001662341.91
21452010.08.17 15:45buy10730.10109.980108.180113.280
21462010.08.18 08:00close10730.10109.680108.180113.280-3013.081659328.83
21472010.08.18 08:00sell10740.10109.680111.480106.380
21482010.08.23 01:15close10740.10108.770111.480106.3809100.001668428.83
21492010.08.23 01:15buy10750.10108.770106.970112.070
21502010.08.23 20:45close10750.10108.080106.970112.070-6900.001661528.83
21512010.08.23 20:45sell10760.10108.080109.880104.780
21522010.08.24 22:45close10760.10106.740109.880104.78013400.001674928.83
21532010.08.24 22:45buy10770.10106.740104.940110.040
21542010.08.25 04:15close10770.10106.910104.940110.0401686.921676615.74
21552010.08.25 04:15sell10780.10106.910108.710103.610
21562010.08.25 08:45close10780.10106.570108.710103.6103400.001680015.74
21572010.08.25 08:45buy10790.10106.570104.770109.870
21582010.08.25 19:30close10790.10106.930104.770109.8703600.001683615.74
21592010.08.25 19:30sell10800.10106.930108.730103.630
21602010.08.26 00:00close10800.10107.040108.730103.630-1100.001682515.74
21612010.08.26 00:00buy10810.10107.040105.240110.340
21622010.08.26 17:00close10810.10107.460105.240110.3404200.001686715.74
21632010.08.26 17:00sell10820.10107.460109.260104.160
21642010.08.27 11:15close10820.10107.690109.260104.160-2300.001684415.74
21652010.08.27 11:15buy10830.10107.690105.890110.990
21662010.08.30 11:30close10830.10107.900105.890110.9902086.921686502.66
21672010.08.30 11:30sell10840.10107.900109.700104.600
21682010.08.31 16:00close10840.10107.140109.700104.6007600.001694102.66
21692010.08.31 16:00buy10850.10107.140105.340110.440
21702010.08.31 23:15close10850.10106.610105.340110.440-5300.001688802.66
21712010.08.31 23:15sell10860.10106.610108.410103.310
21722010.09.01 08:45close10860.10107.160108.410103.310-5500.001683302.66
21732010.09.01 08:45buy10870.10107.160105.360110.460
21742010.09.02 09:15close10870.10107.590105.360110.4604260.751687563.40
21752010.09.02 09:15sell10880.10107.590109.390104.290
21762010.09.02 17:45close10880.10108.050109.390104.290-4600.001682963.40
21772010.09.02 17:45buy10890.10108.050106.250111.350
21782010.09.06 17:15close10890.10108.400106.250111.3503473.831686437.24
21792010.09.06 17:15sell10900.10108.400110.200105.100
21802010.09.08 17:30close10900.10106.980110.200105.10014200.001700637.24
21812010.09.08 17:30buy10910.10106.980105.180110.280
21822010.09.09 10:45close10910.10106.170105.180110.280-8139.251692497.98
21832010.09.09 10:45sell10920.10106.170107.970102.870
21842010.09.09 19:15close10920.10106.560107.970102.870-3900.001688597.98
21852010.09.09 19:15buy10930.10106.560104.760109.860
21862010.09.14 07:30close10930.10107.380104.760109.8608160.751696758.73
21872010.09.14 07:30sell10940.10107.380109.180104.080
21882010.09.14 21:30close10940.10108.170109.180104.080-7900.001688858.73
21892010.09.14 21:30buy10950.10108.170106.370111.470
21902010.09.15 17:45t/p10950.10111.470106.370111.47032986.921721845.65
21912010.09.16 08:15sell10960.10110.890112.690107.590
21922010.09.16 15:00close10960.10112.080112.690107.590-11900.001709945.65
21932010.09.16 15:00buy10970.10112.080110.280115.380
21942010.09.17 18:15close10970.10111.970110.280115.380-1113.081708832.56
21952010.09.17 18:15sell10980.10111.970113.770108.670
21962010.09.21 16:45close10980.10112.120113.770108.670-1500.001707332.56
21972010.09.21 16:45buy10990.10112.120110.320115.420
21982010.09.22 23:45close10990.10113.170110.320115.42010486.921717819.48
21992010.09.22 23:45sell11000.10113.170114.970109.870
22002010.09.24 09:30close11000.10112.980114.970109.8701900.001719719.48
22012010.09.24 09:30buy11010.10112.980111.180116.280
22022010.09.28 14:15close11010.10113.220111.180116.2802373.831722093.31
22032010.09.28 14:15sell11020.10113.220115.020109.920
22042010.09.28 21:15close11020.10113.750115.020109.920-5300.001716793.31
22052010.09.28 21:15buy11030.10113.750111.950117.050
22062010.09.30 09:45close11030.10113.190111.950117.050-5652.341711140.97
22072010.09.30 09:45sell11040.10113.190114.990109.890
22082010.09.30 17:45close11040.10113.860114.990109.890-6700.001704440.97
22092010.09.30 17:45buy11050.10113.860112.060117.160
22102010.10.04 13:45close11050.10114.070112.060117.1602073.831706514.80
22112010.10.04 13:45sell11060.10114.070115.870110.770
22122010.10.05 12:00close11060.10114.820115.870110.770-7500.001699014.80
22132010.10.05 12:00buy11070.10114.820113.020118.120
22142010.10.07 20:45close11070.10114.400113.020118.120-4252.341694762.47
22152010.10.07 20:45sell11080.10114.400116.200111.100
22162010.10.11 03:45close11080.10114.660116.200111.100-2600.001692162.47
22172010.10.11 03:45buy11090.10114.660112.860117.960
22182010.10.12 11:45close11090.10113.060112.860117.960-16013.081676149.38
22192010.10.12 11:45sell11100.10113.060114.860109.760
22202010.10.13 00:30close11100.10113.910114.860109.760-8500.001667649.38
22212010.10.13 00:30buy11110.10113.910112.110117.210
22222010.10.13 20:15close11110.10114.270112.110117.2103600.001671249.38
22232010.10.13 20:15sell11120.10114.270116.070110.970
22242010.10.14 08:15close11120.10114.300116.070110.970-300.001670949.38
22252010.10.14 08:15buy11130.10114.300112.500117.600
22262010.10.15 08:15close11130.10114.150112.500117.600-1513.081669436.30
22272010.10.15 08:15sell11140.10114.150115.950110.850
22282010.10.18 18:45close11140.10113.350115.950110.8508000.001677436.30
22292010.10.18 18:45buy11150.10113.350111.550116.650
22302010.10.19 20:30close11150.10112.430111.550116.650-9213.081668223.21
22312010.10.19 20:30sell11160.10112.430114.230109.130
22322010.10.20 18:00close11160.10113.030114.230109.130-6000.001662223.21
22332010.10.20 18:00buy11170.10113.030111.230116.330
22342010.10.21 23:45close11170.10113.220111.230116.3301860.751664083.96
22352010.10.21 23:45sell11180.10113.220115.020109.920
22362010.10.22 20:00close11180.10113.420115.020109.920-2000.001662083.96
22372010.10.22 20:00buy11190.10113.420111.620116.720
22382010.10.25 14:15close11190.10113.110111.620116.720-3113.081658970.88
22392010.10.25 14:15sell11200.10113.110114.910109.810
22402010.10.26 15:45close11200.10113.090114.910109.810200.001659170.88
22412010.10.26 15:45buy11210.10113.090111.290116.390
22422010.10.26 21:30close11210.10112.910111.290116.390-1800.001657370.88
22432010.10.26 21:30sell11220.10112.910114.710109.610
22442010.10.29 00:00close11220.10112.850114.710109.610600.001657970.88
22452010.10.29 00:00buy11230.10112.850111.050116.150
22462010.10.29 07:45close11230.10111.930111.050116.150-9200.001648770.88
22472010.10.29 07:45sell11240.10111.930113.730108.630
22482010.10.29 20:15close11240.10112.040113.730108.630-1100.001647670.88
22492010.10.29 20:15buy11250.10112.040110.240115.340
22502010.11.01 16:00close11250.10111.890110.240115.340-1513.081646157.79
22512010.11.01 16:00sell11260.10111.890113.690108.590
22522010.11.02 15:30close11260.10113.410113.690108.590-15200.001630957.79
22532010.11.02 15:30buy11270.10113.410111.610116.710
22542010.11.04 11:00close11270.10114.590111.610116.71011747.661642705.46
22552010.11.04 11:00sell11280.10114.590116.390111.290
22562010.11.04 15:15close11280.10115.150116.390111.290-5600.001637105.46
22572010.11.04 15:15buy11290.10115.150113.350118.450
22582010.11.04 22:45close11290.10114.600113.350118.450-5500.001631605.46
22592010.11.04 22:45sell11300.10114.600116.400111.300
22602010.11.09 17:15close11300.10112.480116.400111.30021200.001652805.46
22612010.11.09 17:15buy11310.10112.480110.680115.780
22622010.11.11 15:15close11310.10112.760110.680115.7802747.661655553.12
22632010.11.11 15:15sell11320.10112.760114.560109.460
22642010.11.12 16:30close11320.10113.160114.560109.460-4000.001651553.12
22652010.11.12 16:30buy11330.10113.160111.360116.460
22662010.11.15 23:15close11330.10112.960111.360116.460-2013.081649540.03
22672010.11.15 23:15sell11340.10112.960114.760109.660
22682010.11.18 07:45close11340.10113.070114.760109.660-1100.001648440.03
22692010.11.18 07:45buy11350.10113.070111.270116.370
22702010.11.22 18:00close11350.10113.590111.270116.3705173.831653613.87
22712010.11.22 18:00sell11360.10113.590115.390110.290
22722010.11.24 06:15close11360.10111.480115.390110.29021100.001674713.87
22732010.11.24 06:15buy11370.10111.480109.680114.780
22742010.11.24 13:45close11370.10111.120109.680114.780-3600.001671113.87
22752010.11.24 13:45sell11380.10111.120112.920107.820
22762010.11.24 19:30close11380.10111.390112.920107.820-2700.001668413.87
22772010.11.24 19:30buy11390.10111.390109.590114.690
22782010.11.26 14:00close11390.10110.810109.590114.690-5852.341662561.53
22792010.11.26 14:00sell11400.10110.810112.610107.510
22802010.11.26 22:00close11400.10111.270112.610107.510-4600.001657961.53
22812010.11.26 22:00buy11410.10111.270109.470114.570
22822010.11.29 17:00close11410.10110.300109.470114.570-9713.081648248.44
22832010.11.29 17:00sell11420.10110.300112.100107.000
22842010.12.01 13:30close11420.10109.760112.100107.0005400.001653648.44
22852010.12.01 13:30buy11430.10109.760107.960113.060
22862010.12.06 14:45close11430.10110.110107.960113.0603434.581657083.02
22872010.12.06 14:45sell11440.10110.110111.910106.810
22882010.12.07 13:15close11440.10110.370111.910106.810-2600.001654483.02
22892010.12.07 13:15buy11450.10110.370108.570113.670
22902010.12.09 15:30close11450.10111.000108.570113.6706247.661660730.69
22912010.12.09 15:30sell11460.10111.000112.800107.700
22922010.12.13 13:30close11460.10111.350112.800107.700-3500.001657230.69
22932010.12.13 13:30buy11470.10111.350109.550114.650
22942010.12.16 00:15close11470.10111.350109.550114.650-65.421657165.27
22952010.12.16 00:15sell11480.10111.350113.150108.050
22962010.12.21 08:45close11480.10110.210113.150108.05011400.001668565.27
22972010.12.21 08:45buy11490.10110.210108.410113.510
22982010.12.22 20:00close11490.10109.370108.410113.510-8413.081660152.18
22992010.12.22 20:00sell11500.10109.370111.170106.070
23002010.12.28 06:30close11500.10109.200111.170106.0701700.001661852.18
23012010.12.28 06:30buy11510.10109.200107.400112.500
23022010.12.28 13:15close11510.10108.800107.400112.500-4000.001657852.18
23032010.12.28 13:15sell11520.10108.800110.600105.500
23042010.12.30 19:15close11520.10108.480110.600105.5003200.001661052.18
23052010.12.30 19:15buy11530.10108.480106.680111.780
23062011.01.03 04:00close11530.10107.990106.680111.780-4926.171656126.01
23072011.01.03 04:00sell11540.10107.990109.790104.690
23082011.01.03 16:30close11540.10108.770109.790104.690-7800.001648326.01
23092011.01.03 16:30buy11550.10108.770106.970112.070
23102011.01.04 21:30close11550.10109.227106.970112.0704556.921652882.93
23112011.01.04 21:30sell11560.10109.227111.027105.927
23122011.01.05 19:45close11560.10109.706111.027105.927-4790.001648092.93
23132011.01.05 19:45buy11570.10109.706107.906113.006
23142011.01.06 14:00close11570.10108.909107.906113.006-8009.251640083.68
23152011.01.06 14:00sell11580.10108.909110.709105.609
23162011.01.11 08:45close11580.10107.654110.709105.60912550.001652633.68
23172011.01.11 08:45buy11590.10107.654105.854110.954
23182011.01.14 09:15close11590.10110.356105.854110.95426954.581679588.25
23192011.01.14 09:15sell11600.10110.356112.156107.056
23202011.01.14 14:00close11600.10110.750112.156107.056-3940.001675648.25
23212011.01.14 14:00buy11610.10110.750108.950114.050
23222011.01.17 14:30close11610.10109.666108.950114.050-10853.081664795.17
23232011.01.17 14:30sell11620.10109.666111.466106.366
23242011.01.18 14:00close11620.10110.548111.466106.366-8820.001655975.17
23252011.01.18 14:00buy11630.10110.548108.748113.848
23262011.01.20 01:30close11630.10110.428108.748113.848-1252.341654722.83
23272011.01.20 01:30sell11640.10110.428112.228107.128
23282011.01.20 17:15close11640.10111.076112.228107.128-6480.001648242.83
23292011.01.20 17:15buy11650.10111.076109.276114.376
23302011.01.25 16:30close11650.10112.148109.276114.37610680.751658923.58
23312011.01.25 16:30sell11660.10112.148113.948108.848
23322011.01.25 23:00close11660.10112.362113.948108.848-2140.001656783.58
23332011.01.25 23:00buy11670.10112.362110.562115.662
23342011.01.28 09:15close11670.10113.369110.562115.66210004.581666788.16
23352011.01.28 09:15sell11680.10113.369115.169110.069
23362011.01.31 16:15close11680.10112.482115.169110.0698870.001675658.16
23372011.01.31 16:15buy11690.10112.482110.682115.782
23382011.02.02 20:30close11690.10112.597110.682115.7821123.831676781.99
23392011.02.02 20:30sell11700.10112.597114.397109.297
23402011.02.07 01:00close11700.10111.685114.397109.2979120.001685901.99
23412011.02.07 01:00buy11710.10111.685109.885114.985
23422011.02.07 18:45close11710.10111.393109.885114.985-2920.001682981.99
23432011.02.07 18:45sell11720.10111.393113.193108.093
23442011.02.08 02:45close11720.10111.847113.193108.093-4540.001678441.99
23452011.02.08 02:45buy11730.10111.847110.047115.147
23462011.02.10 16:30close11730.10112.853110.047115.14710007.661688449.65
23472011.02.10 16:30sell11740.10112.853114.653109.553
23482011.02.10 22:30close11740.10113.303114.653109.553-4500.001683949.65
23492011.02.10 22:30buy11750.10113.303111.503116.603
23502011.02.14 07:00close11750.10112.649111.503116.603-6566.171677383.48
23512011.02.14 07:00sell11760.10112.649114.449109.349
23522011.02.15 17:00close11760.10113.242114.449109.349-5930.001671453.48
23532011.02.15 17:00buy11770.10113.242111.442116.542
23542011.02.22 07:30close11770.10113.233111.442116.542-181.591671271.89
23552011.02.22 07:30sell11780.10113.233115.033109.933
23562011.02.22 18:45close11780.10113.786115.033109.933-5530.001665741.89
23572011.02.22 18:45buy11790.10113.786111.986117.086
23582011.02.23 00:30close11790.10112.981111.986117.086-8063.081657678.81
23592011.02.23 00:30sell11800.10112.981114.781109.681
23602011.02.23 07:45close11800.10113.050114.781109.681-690.001656988.81
23612011.02.23 07:45buy11810.10113.050111.250116.350
23622011.02.24 13:15close11810.10112.858111.250116.350-1959.251655029.56
23632011.02.24 13:15sell11820.10112.858114.658109.558
23642011.02.25 05:15close11820.10113.290114.658109.558-4320.001650709.56
23652011.02.25 05:15buy11830.10113.290111.490116.590
23662011.02.25 18:45close11830.10112.378111.490116.590-9120.001641589.56
23672011.02.25 18:45sell11840.10112.378114.178109.078
23682011.02.28 15:00close11840.10113.237114.178109.078-8590.001632999.56
23692011.02.28 15:00buy11850.10113.237111.437116.537
23702011.03.01 01:15close11850.10112.946111.437116.537-2923.081630076.47
23712011.03.01 01:15sell11860.10112.946114.746109.646
23722011.03.01 08:00close11860.10113.434114.746109.646-4880.001625196.47
23732011.03.01 08:00buy11870.10113.434111.634116.734
23742011.03.01 23:45close11870.10112.812111.634116.734-6220.001618976.47
23752011.03.01 23:45sell11880.10112.812114.612109.512
23762011.03.02 16:30close11880.10113.236114.612109.512-4240.001614736.47
23772011.03.02 16:30buy11890.10113.236111.436116.536
23782011.03.10 13:45close11890.10114.740111.436116.53614909.161629645.63
23792011.03.10 13:45sell11900.10114.740116.540111.440
23802011.03.14 00:30close11900.10114.097116.540111.4406430.001636075.63
23812011.03.14 00:30buy11910.10114.097112.297117.397
23822011.03.15 09:45close11910.10113.946112.297117.397-1523.081634552.55
23832011.03.15 09:45sell11920.10113.946115.746110.646
23842011.03.16 01:30close11920.10112.967115.746110.6469790.001644342.55
23852011.03.16 01:30buy11930.10112.967111.167116.267
23862011.03.16 17:00close11930.10112.400111.167116.267-5670.001638672.55
23872011.03.16 17:00sell11940.10112.400114.200109.100
23882011.03.17 00:15t/p11940.10109.100114.200109.10033000.001671672.55
23892011.03.17 08:15buy11950.10110.255108.455113.555
23902011.03.18 03:30t/p11950.10113.555108.455113.55532986.921704659.46
23912011.03.18 16:15sell11960.10114.710116.510111.410
23922011.03.21 17:45close11960.10115.080116.510111.410-3700.001700959.46
23932011.03.21 17:45buy11970.10115.080113.280118.380
23942011.03.22 21:00close11970.10115.076113.280118.380-53.081700906.38
23952011.03.22 21:00sell11980.10115.076116.876111.776
23962011.03.24 17:30close11980.10114.442116.876111.7766340.001707246.38
23972011.03.24 17:30buy11990.10114.442112.642117.742
23982011.03.25 20:45close11990.10114.549112.642117.7421056.921708303.29
23992011.03.25 20:45sell12000.10114.549116.349111.249
24002011.03.28 09:30close12000.10114.852116.349111.249-3030.001705273.29
24012011.03.28 09:30buy12010.10114.852113.052118.152
24022011.03.31 11:30close12010.10117.388113.052118.15225294.581730567.87
24032011.03.31 11:30sell12020.10117.388119.188114.088
24042011.03.31 15:15close12020.10117.633119.188114.088-2450.001728117.87
24052011.03.31 15:15buy12030.10117.633115.833120.933
24062011.04.01 07:00s/l12030.10115.833115.833120.933-18013.081710104.79
24072011.04.07 11:00sell12040.10121.816123.616118.516
24082011.04.08 07:45close12040.10122.450123.616118.516-6340.001703764.79
24092011.04.08 07:45buy12050.10122.450120.650125.750
24102011.04.11 01:15close12050.10122.886120.650125.7504346.921708111.70
24112011.04.11 01:15sell12060.10122.886124.686119.586
24122011.04.11 05:45close12060.10122.642124.686119.5862440.001710551.70
24132011.04.11 05:45buy12070.10122.642120.842125.942
24142011.04.12 06:15s/l12070.10120.842120.842125.942-18013.081692538.62
24152011.04.12 07:15sell12080.10120.600122.400117.300
24162011.04.12 14:45close12080.10121.713122.400117.300-11130.001681408.62
24172011.04.12 14:45buy12090.10121.713119.913125.013
24182011.04.12 22:15close12090.10121.275119.913125.013-4380.001677028.62
24192011.04.12 22:15sell12100.10121.275123.075117.975
24202011.04.13 08:15close12100.10121.803123.075117.975-5280.001671748.62
24212011.04.13 08:15buy12110.10121.803120.003125.103
24222011.04.13 21:45close12110.10121.038120.003125.103-7650.001664098.62
24232011.04.13 21:45sell12120.10121.038122.838117.738
24242011.04.14 13:00close12120.10120.014122.838117.73810240.001674338.62
24252011.04.14 13:00buy12130.10120.014118.214123.314
24262011.04.14 16:00close12130.10120.004118.214123.314-100.001674238.62
24272011.04.14 16:00sell12140.10120.004121.804116.704
24282011.04.14 22:30close12140.10120.849121.804116.704-8450.001665788.62
24292011.04.14 22:30buy12150.10120.849119.049124.149
24302011.04.15 10:45close12150.10120.325119.049124.149-5253.081660535.54
24312011.04.15 10:45sell12160.10120.325122.125117.025
24322011.04.18 18:00t/p12160.10117.025122.125117.02533000.001693535.54
24332011.04.19 16:00buy12170.10117.931116.131121.231
24342011.04.20 22:00close12170.10119.577116.131121.23116446.921709982.45
24352011.04.20 22:00sell12180.10119.577121.377116.277
24362011.04.25 06:30close12180.10119.686121.377116.277-1090.001708892.45
24372011.04.25 06:30buy12190.10119.686117.886122.986
24382011.04.25 22:45close12190.10119.158117.886122.986-5280.001703612.45
24392011.04.25 22:45sell12200.10119.158120.958115.858
24402011.04.26 14:30close12200.10119.350120.958115.858-1920.001701692.45
24412011.04.26 14:30buy12210.10119.350117.550122.650
24422011.04.28 14:00close12210.10121.006117.550122.65016507.661718200.11
24432011.04.28 14:00sell12220.10121.006122.806117.706
24442011.05.02 16:45close12220.10120.740122.806117.7062660.001720860.11
24452011.05.02 16:45buy12230.10120.740118.940124.040
24462011.05.03 06:00close12230.10119.993118.940124.040-7483.081713377.03
24472011.05.03 06:00sell12240.10119.993121.793116.693
24482011.05.03 22:00close12240.10119.914121.793116.693790.001714167.03
24492011.05.03 22:00buy12250.10119.914118.114123.214
24502011.05.04 09:15close12250.10119.761118.114123.214-1543.081712623.95
24512011.05.04 09:15sell12260.10119.761121.561116.461
24522011.05.04 14:30close12260.10120.524121.561116.461-7630.001704993.95
24532011.05.04 14:30buy12270.10120.524118.724123.824
24542011.05.04 22:00close12270.10119.648118.724123.824-8760.001696233.95
24552011.05.04 22:00sell12280.10119.648121.448116.348
24562011.05.05 22:15t/p12280.10116.348121.448116.34833000.001729233.95
24572011.05.06 06:30buy12290.10117.109115.309120.409
24582011.05.06 15:45close12290.10117.165115.309120.409560.001729793.95
24592011.05.06 15:45sell12300.10117.165118.965113.865
24602011.05.09 06:30close12300.10116.039118.965113.86511260.001741053.95
24612011.05.09 06:30buy12310.10116.039114.239119.339
24622011.05.09 19:30close12310.10115.212114.239119.339-8270.001732783.95
24632011.05.09 19:30sell12320.10115.212117.012111.912
24642011.05.10 14:15close12320.10115.674117.012111.912-4620.001728163.95
24652011.05.10 14:15buy12330.10115.674113.874118.974
24662011.05.11 21:45close12330.10114.848113.874118.974-8273.081719890.86
24672011.05.11 21:45sell12340.10114.848116.648111.548
24682011.05.12 08:15close12340.10115.491116.648111.548-6430.001713460.86
24692011.05.12 08:15buy12350.10115.491113.691118.791
24702011.05.12 15:30close12350.10114.660113.691118.791-8310.001705150.86
24712011.05.12 15:30sell12360.10114.660116.460111.360
24722011.05.12 23:15close12360.10115.214116.460111.360-5540.001699610.86
24732011.05.12 23:15buy12370.10115.214113.414118.514
24742011.05.13 09:30close12370.10114.980113.414118.514-2353.081697257.78
24752011.05.13 09:30sell12380.10114.980116.780111.680
24762011.05.13 15:30close12380.10115.303116.780111.680-3230.001694027.78
24772011.05.13 15:30buy12390.10115.303113.503118.603
24782011.05.13 19:30s/l12390.10113.503113.503118.603-18000.001676027.78
24792011.05.13 21:15sell12400.10113.955115.755110.655
24802011.05.16 13:30close12400.10114.031115.755110.655-760.001675267.78
24812011.05.16 13:30buy12410.10114.031112.231117.331
24822011.05.17 03:30close12410.10114.607112.231117.3315746.921681014.69
24832011.05.17 03:30sell12420.10114.607116.407111.307
24842011.05.17 10:30close12420.10115.438116.407111.307-8310.001672704.69
24852011.05.17 10:30buy12430.10115.438113.638118.738
24862011.05.17 20:30close12430.10115.485113.638118.738470.001673174.69
24872011.05.17 20:30sell12440.10115.485117.285112.185
24882011.05.18 01:30close12440.10115.963117.285112.185-4780.001668394.69
24892011.05.18 01:30buy12450.10115.963114.163119.263
24902011.05.18 16:15close12450.10115.526114.163119.263-4370.001664024.69
24912011.05.18 16:15sell12460.10115.526117.326112.226
24922011.05.18 21:45close12460.10116.024117.326112.226-4980.001659044.69
24932011.05.18 21:45buy12470.10116.024114.224119.324
24942011.05.20 16:45close12470.10116.231114.224119.3242017.661661062.36
24952011.05.20 16:45sell12480.10116.231118.031112.931
24962011.05.24 01:15close12480.10115.216118.031112.93110150.001671212.36
24972011.05.24 01:15buy12490.10115.216113.416118.516
24982011.05.25 08:45close12490.10114.891113.416118.516-3263.081667949.27
24992011.05.25 08:45sell12500.10114.891116.691111.591
25002011.05.25 16:15close12500.10115.400116.691111.591-5090.001662859.27
25012011.05.25 16:15buy12510.10115.400113.600118.700
25022011.05.26 19:45close12510.10114.935113.600118.700-4689.251658170.02
25032011.05.26 19:45sell12520.10114.935116.735111.635
25042011.05.27 10:15close12520.10115.491116.735111.635-5560.001652610.02
25052011.05.27 10:15buy12530.10115.491113.691118.791
25062011.05.31 21:15close12530.10116.973113.691118.79114793.831667403.85
25072011.05.31 21:15sell12540.10116.973118.773113.673
25082011.06.01 04:00close12540.10117.352118.773113.673-3790.001663613.85
25092011.06.01 04:00buy12550.10117.352115.552120.652
25102011.06.01 18:45close12550.10116.714115.552120.652-6380.001657233.85
25112011.06.01 18:45sell12560.10116.714118.514113.414
25122011.06.02 08:15close12560.10116.262118.514113.4144520.001661753.85
25132011.06.02 08:15buy12570.10116.262114.462119.562
25142011.06.06 16:15close12570.10117.145114.462119.5628803.831670557.68
25152011.06.06 16:15sell12580.10117.145118.945113.845
25162011.06.07 12:00close12580.10117.721118.945113.845-5760.001664797.68
25172011.06.07 12:00buy12590.10117.721115.921121.021
25182011.06.08 08:45close12590.10117.512115.921121.021-2103.081662694.60
25192011.06.08 08:45sell12600.10117.512119.312114.212
25202011.06.09 07:30close12600.10116.988119.312114.2125240.001667934.60
25212011.06.09 07:30buy12610.10116.988115.188120.288
25222011.06.09 19:15close12610.10116.413115.188120.288-5750.001662184.60
25232011.06.09 19:15sell12620.10116.413118.213113.113
25242011.06.13 08:30close12620.10115.488118.213113.1139250.001671434.60
25252011.06.13 08:30buy12630.10115.488113.688118.788
25262011.06.15 09:15close12630.10115.907113.688118.7884163.831675598.43
25272011.06.15 09:15sell12640.10115.907117.707112.607
25282011.06.16 21:15close12640.10114.215117.707112.60716920.001692518.43
25292011.06.16 21:15buy12650.10114.215112.415117.515
25302011.06.17 11:00close12650.10113.783112.415117.515-4333.081688185.34
25312011.06.17 11:00sell12660.10113.783115.583110.483
25322011.06.17 17:15close12660.10114.592115.583110.483-8090.001680095.34
25332011.06.17 17:15buy12670.10114.592112.792117.892
25342011.06.20 13:00close12670.10114.297112.792117.892-2963.081677132.26
25352011.06.20 13:00sell12680.10114.297116.097110.997
25362011.06.20 19:45close12680.10114.880116.097110.997-5830.001671302.26
25372011.06.20 19:45buy12690.10114.880113.080118.180
25382011.06.23 05:00close12690.10115.136113.080118.1802494.581673796.84
25392011.06.23 05:00sell12700.10115.136116.936111.836
25402011.06.24 02:00close12700.10114.826116.936111.8363100.001676896.84
25412011.06.24 02:00buy12710.10114.826113.026118.126
25422011.06.24 17:00close12710.10113.977113.026118.126-8490.001668406.84
25432011.06.24 17:00sell12720.10113.977115.777110.677
25442011.06.27 15:00close12720.10114.691115.777110.677-7140.001661266.84
25452011.06.27 15:00buy12730.10114.691112.891117.991
25462011.06.29 20:30close12730.10116.577112.891117.99118833.831680100.67
25472011.06.29 20:30sell12740.10116.577118.377113.277
25482011.06.30 21:30close12740.10116.982118.377113.277-4050.001676050.67
25492011.06.30 21:30buy12750.10116.982115.182120.282
25502011.07.04 13:30close12750.10117.150115.182120.2821653.831677704.50
25512011.07.04 13:30sell12760.10117.150118.950113.850
25522011.07.07 20:30close12760.10116.561118.950113.8505890.001683594.50
25532011.07.07 20:30buy12770.10116.561114.761119.861
25542011.07.08 16:00close12770.10115.404114.761119.861-11583.081672011.42
25552011.07.08 16:00sell12780.10115.404117.204112.104
25562011.07.12 05:15t/p12780.10112.104117.204112.10433000.001705011.42
25572011.07.12 20:00buy12790.10111.453109.653114.753
25582011.07.13 00:15s/l12790.10109.653109.653114.753-18013.081686998.33
25592011.07.13 03:00sell12800.10111.139112.939107.839
25602011.07.13 08:15close12800.10111.264112.939107.839-1250.001685748.33
25612011.07.13 08:15buy12810.10111.264109.464114.564
25622011.07.14 11:15close12810.10112.282109.464114.56410140.751695889.08
25632011.07.14 11:15sell12820.10112.282114.082108.982
25642011.07.14 14:15close12820.10111.999114.082108.9822830.001698719.08
25652011.07.14 14:15buy12830.10111.999110.199115.299
25662011.07.15 01:00close12830.10111.922110.199115.299-783.081697936.00
25672011.07.15 01:00sell12840.10111.922113.722108.622
25682011.07.19 03:15close12840.10111.559113.722108.6223630.001701566.00
25692011.07.19 03:15buy12850.10111.559109.759114.859
25702011.07.21 16:15close12850.10112.647109.759114.85910827.661712393.66
25712011.07.21 16:15sell12860.10112.647114.447109.347
25722011.07.21 20:15close12860.10112.966114.447109.347-3190.001709203.66
25732011.07.21 20:15buy12870.10112.966111.166116.266
25742011.07.22 18:45close12870.10112.657111.166116.266-3103.081706100.58
25752011.07.22 18:45sell12880.10112.657114.457109.357
25762011.07.26 10:00close12880.10113.277114.457109.357-6200.001699900.58
25772011.07.26 10:00buy12890.10113.277111.477116.577
25782011.07.27 13:45close12890.10112.447111.477116.577-8313.081691587.49
25792011.07.27 13:45sell12900.10112.447114.247109.147
25802011.08.01 00:00close12900.10110.978114.247109.14714690.001706277.49
25812011.08.01 00:00buy12910.10110.978109.178114.278
25822011.08.01 17:15s/l12910.10109.178109.178114.278-18000.001688277.49
25832011.08.01 18:00sell12920.10108.768110.568105.468
25842011.08.02 02:30s/l12920.10110.568110.568105.468-18000.001670277.49
25852011.08.02 02:45buy12930.10110.545108.745113.845
25862011.08.02 12:45close12930.10109.649108.745113.845-8960.001661317.49
25872011.08.02 12:45sell12940.10109.649111.449106.349
25882011.08.03 15:15close12940.10110.111111.449106.349-4620.001656697.49
25892011.08.03 15:15buy12950.10110.111108.311113.411
25902011.08.03 21:45close12950.10110.042108.311113.411-690.001656007.49
25912011.08.03 21:45sell12960.10110.042111.842106.742
25922011.08.04 04:00close12960.10110.703111.842106.742-6610.001649397.49
25932011.08.04 04:00buy12970.10110.703108.903114.003
25942011.08.04 13:15t/p12970.10114.003108.903114.00333000.001682397.49
25952011.08.04 19:15sell12980.10111.776113.576108.476
25962011.08.05 19:00close12980.10111.107113.576108.4766690.001689087.49
25972011.08.05 19:00buy12990.10111.107109.307114.407
25982011.08.08 11:15close12990.10111.446109.307114.4073376.921692464.41
25992011.08.08 11:15sell13000.10111.446113.246108.146
26002011.08.09 13:00close13000.10109.894113.246108.14615520.001707984.41
26012011.08.09 13:00buy13010.10109.894108.094113.194
26022011.08.10 09:45close13010.10109.807108.094113.194-883.081707101.32
26032011.08.10 09:45sell13020.10109.807111.607106.507
26042011.08.11 02:30close13020.10108.538111.607106.50712690.001719791.32
26052011.08.11 02:30buy13030.10108.538106.738111.838
26062011.08.11 06:00close13030.10108.921106.738111.8383830.001723621.32
26072011.08.11 06:00sell13040.10108.921110.721105.621
26082011.08.11 21:15close13040.10109.387110.721105.621-4660.001718961.32
26092011.08.11 21:15buy13050.10109.387107.587112.687
26102011.08.16 13:45close13050.10110.342107.587112.6879510.751728472.07
26112011.08.16 13:45sell13060.10110.342112.142107.042
26122011.08.17 17:45close13060.10110.839112.142107.042-4970.001723502.07
26132011.08.17 17:45buy13070.10110.839109.039114.139
26142011.08.18 18:45close13070.10109.504109.039114.139-13389.251710112.82
26152011.08.18 18:45sell13080.10109.504111.304106.204
26162011.08.19 18:30close13080.10109.778111.304106.204-2740.001707372.82
26172011.08.19 18:30buy13090.10109.778107.978113.078
26182011.08.23 00:15close13090.10110.300107.978113.0785193.831712566.65
26192011.08.23 00:15sell13100.10110.300112.100107.000
26202011.08.23 14:45close13100.10110.836112.100107.000-5360.001707206.65
26212011.08.23 14:45buy13110.10110.836109.036114.136
26222011.08.23 20:30close13110.10110.531109.036114.136-3050.001704156.65
26232011.08.23 20:30sell13120.10110.531112.331107.231
26242011.08.24 03:15close13120.10110.682112.331107.231-1510.001702646.65
26252011.08.24 03:15buy13130.10110.682108.882113.982
26262011.08.26 18:00close13130.10110.326108.882113.982-3612.341699034.31
26272011.08.26 18:00sell13140.10110.326112.126107.026
26282011.08.29 00:45close13140.10111.187112.126107.026-8610.001690424.31
26292011.08.29 00:45buy13150.10111.187109.387114.487
26302011.08.30 13:30close13150.10110.521109.387114.487-6673.081683751.23
26312011.08.30 13:30sell13160.10110.521112.321107.221
26322011.09.01 07:30close13160.10110.429112.321107.221920.001684671.23
26332011.09.01 07:30buy13170.10110.429108.629113.729
26342011.09.01 14:00close13170.10109.960108.629113.729-4690.001679981.23
26352011.09.01 14:00sell13180.10109.960111.760106.660
26362011.09.06 14:30close13180.10109.311111.760106.6606490.001686471.23
26372011.09.06 14:30buy13190.10109.311107.511112.611
26382011.09.06 20:45close13190.10108.504107.511112.611-8070.001678401.23
26392011.09.06 20:45sell13200.10108.504110.304105.204
26402011.09.07 23:45close13200.10108.964110.304105.204-4600.001673801.23
26412011.09.07 23:45buy13210.10108.964107.164112.264
26422011.09.08 18:15close13210.10108.217107.164112.264-7509.251666291.97
26432011.09.08 18:15sell13220.10108.217110.017104.917
26442011.09.12 08:00t/p13220.10104.917110.017104.91733000.001699291.97
26452011.09.12 18:00buy13230.10104.801103.001108.101
26462011.09.13 14:00close13230.10105.027103.001108.1012246.921701538.89
26472011.09.13 14:00sell13240.10105.027106.827101.727
26482011.09.13 22:15close13240.10105.248106.827101.727-2210.001699328.89
26492011.09.13 22:15buy13250.10105.248103.448108.548
26502011.09.14 10:30close13250.10104.866103.448108.548-3833.081695495.81
26512011.09.14 10:30sell13260.10104.866106.666101.566
26522011.09.14 17:15close13260.10105.070106.666101.566-2040.001693455.81
26532011.09.14 17:15buy13270.10105.070103.270108.370
26542011.09.16 14:30close13270.10105.920103.270108.3708447.661701903.47
26552011.09.16 14:30sell13280.10105.920107.720102.620
26562011.09.20 02:30close13280.10104.374107.720102.62015460.001717363.47
26572011.09.20 02:30buy13290.10104.374102.574107.674
26582011.09.20 09:00close13290.10104.167102.574107.674-2070.001715293.47
26592011.09.20 09:00sell13300.10104.167105.967100.867
26602011.09.20 15:15close13300.10104.924105.967100.867-7570.001707723.47
26612011.09.20 15:15buy13310.10104.924103.124108.224
26622011.09.21 01:30close13310.10104.699103.124108.224-2263.081705460.38
26632011.09.21 01:30sell13320.10104.699106.499101.399
26642011.09.21 22:00close13320.10104.723106.499101.399-240.001705220.38
26652011.09.21 22:00buy13330.10104.723102.923108.023
26662011.09.22 03:00close13330.10104.024102.923108.023-7029.251698191.13
26672011.09.22 03:00sell13340.10104.024105.824100.724
26682011.09.23 00:15close13340.10102.657105.824100.72413670.001711861.13
26692011.09.23 00:15buy13350.10102.657100.857105.957
26702011.09.23 17:30close13350.10102.883100.857105.9572260.001714121.13
26712011.09.23 17:30sell13360.10102.883104.68399.583
26722011.09.23 22:45close13360.10103.568104.68399.583-6850.001707271.13
26732011.09.23 22:45buy13370.10103.568101.768106.868
26742011.09.26 08:00close13370.10102.336101.768106.868-12333.081694938.05
26752011.09.26 08:00sell13380.10102.336104.13699.036
26762011.09.26 16:00close13380.10103.127104.13699.036-7910.001687028.05
26772011.09.26 16:00buy13390.10103.127101.327106.427
26782011.09.28 07:00close13390.10103.835101.327106.4277053.831694081.88
26792011.09.28 07:00sell13400.10103.835105.635100.535
26802011.09.28 16:00close13400.10104.118105.635100.535-2830.001691251.88
26812011.09.28 16:00buy13410.10104.118102.318107.418
26822011.09.29 01:15close13410.10103.529102.318107.418-5929.251685322.63
26832011.09.29 01:15sell13420.10103.529105.329100.229
26842011.09.29 10:00close13420.10104.139105.329100.229-6100.001679222.63
26852011.09.29 10:00buy13430.10104.139102.339107.439
26862011.09.30 00:15close13430.10104.390102.339107.4392496.921681719.54
26872011.09.30 00:15sell13440.10104.390106.190101.090
26882011.10.03 22:30t/p13440.10101.090106.190101.09033000.001714719.54
26892011.10.04 20:45buy13450.10101.907100.107105.207
26902011.10.05 08:00close13450.10102.067100.107105.2071586.921716306.46
26912011.10.05 08:00sell13460.10102.067103.86798.767
26922011.10.06 21:45close13460.10102.994103.86798.767-9270.001707036.46
26932011.10.06 21:45buy13470.10102.994101.194106.294
26942011.10.10 01:15close13470.10102.772101.194106.294-2246.171704790.29
26952011.10.10 01:15sell13480.10102.772104.57299.472
26962011.10.10 08:15close13480.10103.394104.57299.472-6220.001698570.29
26972011.10.10 08:15buy13490.10103.394101.594106.694
26982011.10.11 17:00close13490.10104.269101.594106.6948736.921707307.21
26992011.10.11 17:00sell13500.10104.269106.069100.969
27002011.10.11 22:30close13500.10104.752106.069100.969-4830.001702477.21
27012011.10.11 22:30buy13510.10104.752102.952108.052
27022011.10.12 08:15close13510.10104.440102.952108.052-3133.081699344.12
27032011.10.12 08:15sell13520.10104.440106.240101.140
27042011.10.12 14:00close13520.10105.599106.240101.140-11590.001687754.12
27052011.10.12 14:00buy13530.10105.599103.799108.899
27062011.10.13 04:30close13530.10106.112103.799108.8995090.751692844.87
27072011.10.13 04:30sell13540.10106.112107.912102.812
27082011.10.14 01:00close13540.10105.868107.912102.8122440.001695284.87
27092011.10.14 01:00buy13550.10105.868104.068109.168
27102011.10.17 18:00close13550.10105.581104.068109.168-2883.081692401.78
27112011.10.17 18:00sell13560.10105.581107.381102.281
27122011.10.18 23:15close13560.10105.712107.381102.281-1310.001691091.78
27132011.10.18 23:15buy13570.10105.712103.912109.012
27142011.10.19 22:00close13570.10105.531103.912109.012-1823.081689268.70
27152011.10.19 22:00sell13580.10105.531107.331102.231
27162011.10.20 16:15close13580.10105.633107.331102.231-1020.001688248.70
27172011.10.20 16:15buy13590.10105.633103.833108.933
27182011.10.20 22:00close13590.10105.785103.833108.9331520.001689768.70
27192011.10.20 22:00sell13600.10105.785107.585102.485
27202011.10.21 02:45close13600.10105.891107.585102.485-1060.001688708.70
27212011.10.21 02:45buy13610.10105.891104.091109.191
27222011.10.21 14:15close13610.10105.619104.091109.191-2720.001685988.70
27232011.10.21 14:15sell13620.10105.619107.419102.319
27242011.10.24 12:30close13620.10105.566107.419102.319530.001686518.70
27252011.10.24 12:30buy13630.10105.566103.766108.866
27262011.10.24 16:15close13630.10105.407103.766108.866-1590.001684928.70
27272011.10.24 16:15sell13640.10105.407107.207102.107
27282011.10.24 22:30close13640.10105.925107.207102.107-5180.001679748.70
27292011.10.24 22:30buy13650.10105.925104.125109.225
27302011.10.25 20:45close13650.10105.757104.125109.225-1693.081678055.62
27312011.10.25 20:45sell13660.10105.757107.557102.457
27322011.10.27 01:45close13660.10105.857107.557102.457-1000.001677055.62
27332011.10.27 01:45buy13670.10105.857104.057109.157
27342011.10.28 20:00close13670.10107.239104.057109.15713806.921690862.53
27352011.10.28 20:00sell13680.10107.239109.039103.939
27362011.10.31 04:30s/l13680.10109.039109.039103.939-18000.001672862.53
27372011.10.31 07:30buy13690.10110.890109.090114.190
27382011.10.31 12:00s/l13690.10109.090109.090114.190-18000.001654862.53
27392011.10.31 15:15sell13700.10109.279111.079105.979
27402011.11.02 00:00close13700.10107.371111.079105.97919080.001673942.53
27412011.11.02 00:00buy13710.10107.371105.571110.671
27422011.11.02 06:45close13710.10107.162105.571110.671-2090.001671852.53
27432011.11.02 06:45sell13720.10107.162108.962103.862
27442011.11.02 14:45close13720.10107.564108.962103.862-4020.001667832.53
27452011.11.02 14:45buy13730.10107.564105.764110.864
27462011.11.03 01:00close13730.10107.316105.764110.864-2519.251665313.28
27472011.11.03 01:00sell13740.10107.316109.116104.016
27482011.11.03 16:15close13740.10107.333109.116104.016-170.001665143.28
27492011.11.03 16:15buy13750.10107.333105.533110.633
27502011.11.04 20:45close13750.10107.834105.533110.6334996.921670140.19
27512011.11.04 20:45sell13760.10107.834109.634104.534
27522011.11.10 16:00close13760.10105.935109.634104.53418990.001689130.19
27532011.11.10 16:00buy13770.10105.935104.135109.235
27542011.11.14 13:45close13770.10105.179104.135109.235-7586.171681544.03
27552011.11.14 13:45sell13780.10105.179106.979101.879
27562011.11.16 15:15close13780.10103.771106.979101.87914080.001695624.03
27572011.11.16 15:15buy13790.10103.771101.971107.071
27582011.11.17 03:30close13790.10103.581101.971107.071-1939.251693684.77
27592011.11.17 03:30sell13800.10103.581105.381100.281
27602011.11.17 11:30close13800.10103.758105.381100.281-1770.001691914.77
27612011.11.17 11:30buy13810.10103.758101.958107.058
27622011.11.18 01:30close13810.10103.667101.958107.058-923.081690991.69
27632011.11.18 01:30sell13820.10103.667105.467100.367
27642011.11.18 18:15close13820.10103.899105.467100.367-2320.001688671.69
27652011.11.18 18:15buy13830.10103.899102.099107.199
27662011.11.21 14:00close13830.10103.339102.099107.199-5613.081683058.60
27672011.11.21 14:00sell13840.10103.339105.139100.039
27682011.11.21 21:45close13840.10103.890105.139100.039-5510.001677548.60
27692011.11.21 21:45buy13850.10103.890102.090107.190
27702011.11.23 08:45close13850.10103.644102.090107.190-2486.171675062.44
27712011.11.23 08:45sell13860.10103.644105.444100.344
27722011.11.25 21:30close13860.10102.857105.444100.3447870.001682932.44
27732011.11.25 21:30buy13870.10102.857101.057106.157
27742011.11.29 02:30close13870.10103.836101.057106.1579763.831692696.27
27752011.11.29 02:30sell13880.10103.836105.636100.536
27762011.11.29 08:45close13880.10104.271105.636100.536-4350.001688346.27
27772011.11.29 08:45buy13890.10104.271102.471107.571
27782011.11.29 14:45close13890.10103.779102.471107.571-4920.001683426.27
27792011.11.29 14:45sell13900.10103.779105.579100.479
27802011.11.30 18:45close13900.10104.343105.579100.479-5640.001677786.27
27812011.11.30 18:45buy13910.10104.343102.543107.643
27822011.12.02 21:30close13910.10104.500102.543107.6431517.661679303.93
27832011.12.02 21:30sell13920.10104.500106.300101.200
27842011.12.05 05:45close13920.10104.571106.300101.200-710.001678593.93
27852011.12.05 05:45buy13930.10104.571102.771107.871
27862011.12.06 00:00close13930.10104.267102.771107.871-3053.081675540.85
27872011.12.06 00:00sell13940.10104.267106.067100.967
27882011.12.09 16:00close13940.10103.569106.067100.9676980.001682520.85
27892011.12.09 16:00buy13950.10103.569101.769106.869
27902011.12.12 14:45close13950.10103.240101.769106.869-3303.081679217.76
27912011.12.12 14:45sell13960.10103.240105.04099.940
27922011.12.20 16:00close13960.10102.093105.04099.94011470.001690687.76
27932011.12.20 16:00buy13970.10102.093100.293105.393
27942011.12.21 18:30close13970.10101.640100.293105.393-4543.081686144.68
27952011.12.21 18:30sell13980.10101.640103.44098.340
27962011.12.22 13:45close13980.10102.035103.44098.340-3950.001682194.68
27972011.12.22 13:45buy13990.10102.035100.235105.335
27982011.12.28 20:00close13990.10100.902100.235105.335-11382.341670812.34
27992011.12.28 20:00sell14000.10100.902102.70297.602
28002011.12.30 00:30close14000.10100.585102.70297.6023170.001673982.34
28012011.12.30 00:30buy14010.10100.58598.785103.885
28022012.01.02 08:45close14010.1099.59598.785103.885-9913.081664069.26
28032012.01.02 08:45sell14020.1099.595101.39596.295
28042012.01.03 07:45close14020.1099.650101.39596.295-550.001663519.26
28052012.01.03 07:45buy14030.1099.65097.850102.950
28062012.01.04 17:45close14030.1099.10997.850102.950-5423.081658096.17
28072012.01.04 17:45sell14040.1099.109100.90995.809
28082012.01.09 13:30close14040.1097.951100.90995.80911580.001669676.17
28092012.01.09 13:30buy14050.1097.95196.151101.251
28102012.01.11 18:15close14050.1097.51896.151101.251-4356.171665320.00
28112012.01.11 18:15sell14060.1097.51899.31894.218
28122012.01.12 17:00close14060.1098.40699.31894.218-8880.001656440.00
28132012.01.12 17:00buy14070.1098.40696.606101.706
28142012.01.13 16:15close14070.1097.70896.606101.706-6993.081649446.92
28152012.01.13 16:15sell14080.1097.70899.50894.408
28162012.01.17 07:30close14080.1097.61499.50894.408940.001650386.92
28172012.01.17 07:30buy14090.1097.61495.814100.914
28182012.01.20 16:00close14090.1099.67495.814100.91420534.581670921.50
28192012.01.20 16:00sell14100.1099.674101.47496.374
28202012.01.23 15:45close14100.10100.140101.47496.374-4660.001666261.50
28212012.01.23 15:45buy14110.10100.14098.340103.440
28222012.01.25 18:00close14110.10101.46898.340103.44013253.831679515.33
28232012.01.25 18:00sell14120.10101.468103.26898.168
28242012.01.26 00:00close14120.10101.943103.26898.168-4750.001674765.33
28252012.01.26 00:00buy14130.10101.943100.143105.243
28262012.01.27 00:15close14130.10101.451100.143105.243-4933.081669832.24
28272012.01.27 00:15sell14140.10101.451103.25198.151
28282012.01.30 01:00close14140.10101.429103.25198.151220.001670052.24
28292012.01.30 01:00buy14150.10101.42999.629104.729
28302012.01.30 12:00close14150.10100.70699.629104.729-7230.001662822.24
28312012.01.30 12:00sell14160.10100.706102.50697.406
28322012.01.31 08:00close14160.10100.536102.50697.4061700.001664522.24
28332012.01.31 08:00buy14170.10100.53698.736103.836
28342012.01.31 20:30close14170.1099.73898.736103.836-7980.001656542.24
28352012.01.31 20:30sell14180.1099.738101.53896.438
28362012.02.01 15:45close14180.10100.281101.53896.438-5430.001651112.24
28372012.02.01 15:45buy14190.10100.28198.481103.581
28382012.02.02 15:15close14190.1099.63298.481103.581-6529.251644582.99
28392012.02.02 15:15sell14200.1099.632101.43296.332
28402012.02.02 22:15close14200.10100.107101.43296.332-4750.001639832.99
28412012.02.02 22:15buy14210.10100.10798.307103.407
28422012.02.06 07:15close14210.10100.45998.307103.4073493.831643326.82
28432012.02.06 07:15sell14220.10100.459102.25997.159
28442012.02.06 22:15close14220.10100.522102.25997.159-630.001642696.82
28452012.02.06 22:15buy14230.10100.52298.722103.822
28462012.02.08 19:30close14230.10102.08998.722103.82215643.831658340.66
28472012.02.08 19:30sell14240.10102.089103.88998.789
28482012.02.09 11:00close14240.10102.623103.88998.789-5340.001653000.66
28492012.02.09 11:00buy14250.10102.623100.823105.923
28502012.02.10 18:30close14250.10102.281100.823105.923-3433.081649567.57
28512012.02.10 18:30sell14260.10102.281104.08198.981
28522012.02.13 04:45close14260.10102.769104.08198.981-4880.001644687.57
28532012.02.13 04:45buy14270.10102.769100.969106.069
28542012.02.13 20:15close14270.10102.445100.969106.069-3240.001641447.57
28552012.02.13 20:15sell14280.10102.445104.24599.145
28562012.02.14 10:45close14280.10102.643104.24599.145-1980.001639467.57
28572012.02.14 10:45buy14290.10102.643100.843105.943
28582012.02.15 18:45close14290.10102.355100.843105.943-2893.081636574.49
28592012.02.15 18:45sell14300.10102.355104.15599.055
28602012.02.16 15:15close14300.10102.290104.15599.055650.001637224.49
28612012.02.16 15:15buy14310.10102.290100.490105.590
28622012.02.20 01:30t/p14310.10105.590100.490105.59032973.831670198.32
28632012.02.21 17:15sell14320.10105.459107.259102.159
28642012.02.21 23:30close14320.10105.518107.259102.159-590.001669608.32
28652012.02.21 23:30buy14330.10105.518103.718108.818
28662012.02.24 19:00t/p14330.10108.818103.718108.81832934.581702542.90
28672012.02.27 12:00sell14340.10108.223110.023104.923
28682012.02.28 11:45close14340.10108.576110.023104.923-3530.001699012.90
28692012.02.28 11:45buy14350.10108.576106.776111.876
28702012.02.29 18:45close14350.10108.342106.776111.876-2353.081696659.81
28712012.02.29 18:45sell14360.10108.342110.142105.042
28722012.03.05 19:15close14360.10107.650110.142105.0426920.001703579.81
28732012.03.05 19:15buy14370.10107.650105.850110.950
28742012.03.06 10:15close14370.10107.198105.850110.950-4533.081699046.73
28752012.03.06 10:15sell14380.10107.198108.998103.898
28762012.03.07 08:30close14380.10106.239108.998103.8989590.001708636.73
28772012.03.07 08:30buy14390.10106.239104.439109.539
28782012.03.09 13:15close14390.10108.203104.439109.53919587.661728224.39
28792012.03.09 13:15sell14400.10108.203110.003104.903
28802012.03.13 00:30close14400.10108.269110.003104.903-660.001727564.39
28812012.03.13 00:30buy14410.10108.269106.469111.569
28822012.03.15 17:15close14410.10108.758106.469111.5694837.661732402.05
28832012.03.15 17:15sell14420.10108.758110.558105.458
28842012.03.16 01:00close14420.10109.269110.558105.458-5110.001727292.05
28852012.03.16 01:00buy14430.10109.269107.469112.569
28862012.03.19 14:30close14430.10109.446107.469112.5691756.921729048.97
28872012.03.19 14:30sell14440.10109.446111.246106.146
28882012.03.19 20:45close14440.10110.423111.246106.146-9770.001719278.97
28892012.03.19 20:45buy14450.10110.423108.623113.723
28902012.03.21 21:45close14450.10110.173108.623113.723-2526.171716752.80
28912012.03.21 21:45sell14460.10110.173111.973106.873
28922012.03.23 08:15close14460.10109.274111.973106.8738990.001725742.80
28932012.03.23 08:15buy14470.10109.274107.474112.574
28942012.03.23 19:45close14470.10109.327107.474112.574530.001726272.80
28952012.03.23 19:45sell14480.10109.327111.127106.027
28962012.03.26 06:45close14480.10109.683111.127106.027-3560.001722712.80
28972012.03.26 06:45buy14490.10109.683107.883112.983
28982012.03.28 21:30close14490.10110.070107.883112.9833843.831726556.63
28992012.03.28 21:30sell14500.10110.070111.870106.770
29002012.03.30 01:30close14500.10109.641111.870106.7704290.001730846.63
29012012.03.30 01:30buy14510.10109.641107.841112.941
29022012.04.02 16:45close14510.10109.335107.841112.941-3073.081727773.55
29032012.04.02 16:45sell14520.10109.335111.135106.035
29042012.04.05 22:45close14520.10107.684111.135106.03516510.001744283.55
29052012.04.05 22:45buy14530.10107.684105.884110.984
29062012.04.06 19:15close14530.10106.743105.884110.984-9423.081734860.46
29072012.04.06 19:15sell14540.10106.743108.543103.443
29082012.04.09 23:15close14540.10106.930108.543103.443-1870.001732990.46
29092012.04.09 23:15buy14550.10106.930105.130110.230
29102012.04.10 12:15close14550.10106.151105.130110.230-7803.081725187.38
29112012.04.10 12:15sell14560.10106.151107.951102.851
29122012.04.11 12:45close14560.10105.908107.951102.8512430.001727617.38
29132012.04.11 12:45buy14570.10105.908104.108109.208
29142012.04.13 16:00close14570.10106.448104.108109.2085347.661732965.04
29152012.04.13 16:00sell14580.10106.448108.248103.148
29162012.04.16 19:00close14580.10105.137108.248103.14813110.001746075.04
29172012.04.16 19:00buy14590.10105.137103.337108.437
29182012.04.23 08:30close14590.10107.225103.337108.43720788.411766863.45
29192012.04.23 08:30sell14600.10107.225109.025103.925
29202012.04.24 15:30close14600.10106.788109.025103.9254370.001771233.45
29212012.04.24 15:30buy14610.10106.788104.988110.088
29222012.04.26 17:00close14610.10106.779104.988110.088-142.341771091.12
29232012.04.26 17:00sell14620.10106.779108.579103.479
29242012.04.27 01:45close14620.10106.852108.579103.479-730.001770361.12
29252012.04.27 01:45buy14630.10106.852105.052110.152
29262012.04.27 13:00close14630.10106.688105.052110.152-1640.001768721.12
29272012.04.27 13:00sell14640.10106.688108.488103.388
29282012.05.03 21:15close14640.10105.568108.488103.38811200.001779921.12
29292012.05.03 21:15buy14650.10105.568103.768108.868
29302012.05.04 21:00close14650.10104.445103.768108.868-11243.081768678.03
29312012.05.04 21:00sell14660.10104.445106.245101.145
29322012.05.07 17:45close14660.10104.189106.245101.1452560.001771238.03
29332012.05.07 17:45buy14670.10104.189102.389107.489
29342012.05.08 15:15close14670.10103.980102.389107.489-2103.081769134.95
29352012.05.08 15:15sell14680.10103.980105.780100.680
29362012.05.10 20:15close14680.10103.589105.780100.6803910.001773044.95
29372012.05.10 20:15buy14690.10103.589101.789106.889
29382012.05.14 18:00close14690.10102.439101.789106.889-11526.171761518.78
29392012.05.14 18:00sell14700.10102.439104.23999.139
29402012.05.15 14:45close14700.10102.651104.23999.139-2120.001759398.78
29412012.05.15 14:45buy14710.10102.651100.851105.951
29422012.05.15 21:00close14710.10102.280100.851105.951-3710.001755688.78
29432012.05.15 21:00sell14720.10102.280104.08098.980
29442012.05.16 19:00close14720.10102.256104.08098.980240.001755928.78
29452012.05.16 19:00buy14730.10102.256100.456105.556
29462012.05.17 01:45close14730.10102.220100.456105.556-399.251755529.53
29472012.05.17 01:45sell14740.10102.220104.02098.920
29482012.05.18 18:00close14740.10100.841104.02098.92013790.001769319.53
29492012.05.18 18:00buy14750.10100.84199.041104.141
29502012.05.23 03:00close14750.10101.28299.041104.1414370.751773690.27
29512012.05.23 03:00sell14760.10101.282103.08297.982
29522012.05.28 04:30close14760.10100.005103.08297.98212770.001786460.27
29532012.05.28 04:30buy14770.10100.00598.205103.305
29542012.05.29 22:15close14770.1099.26398.205103.305-7433.081779027.19
29552012.05.29 22:15sell14780.1099.263101.06395.963
29562012.05.31 14:30close14780.1097.756101.06395.96315070.001794097.19
29572012.05.31 14:30buy14790.1097.75695.956101.056
29582012.05.31 19:45close14790.1096.93295.956101.056-8240.001785857.19
29592012.05.31 19:45sell14800.1096.93298.73293.632
29602012.06.01 21:30close14800.1097.07298.73293.632-1400.001784457.19
29612012.06.01 21:30buy14810.1097.07295.272100.372
29622012.06.05 14:00close14810.1097.26495.272100.3721893.831786351.02
29632012.06.05 14:00sell14820.1097.26499.06493.964
29642012.06.05 20:30close14820.1097.94199.06493.964-6770.001779581.02
29652012.06.05 20:30buy14830.1097.94196.141101.241
29662012.06.08 07:45close14830.1099.25496.141101.24113064.581792645.60
29672012.06.08 07:45sell14840.1099.254101.05495.954
29682012.06.08 22:15close14840.1099.429101.05495.954-1750.001790895.60
29692012.06.08 22:15buy14850.1099.42997.629102.729
29702012.06.11 15:15close14850.1099.57297.629102.7291416.921792312.52
29712012.06.11 15:15sell14860.1099.572101.37296.272
29722012.06.12 10:30close14860.1099.607101.37296.272-350.001791962.52
29732012.06.12 10:30buy14870.1099.60797.807102.907
29742012.06.12 21:30close14870.1099.23297.807102.907-3750.001788212.52
29752012.06.12 21:30sell14880.1099.232101.03295.932
29762012.06.13 04:00close14880.1099.387101.03295.932-1550.001786662.52
29772012.06.13 04:00buy14890.1099.38797.587102.687
29782012.06.15 10:00close14890.1099.63297.587102.6872397.661789060.18
29792012.06.15 10:00sell14900.1099.632101.43296.332
29802012.06.18 03:15close14900.10100.687101.43296.332-10550.001778510.18
29812012.06.18 03:15buy14910.10100.68798.887103.987
29822012.06.18 15:15close14910.1099.72398.887103.987-9640.001768870.18
29832012.06.18 15:15sell14920.1099.723101.52396.423
29842012.06.19 20:15close14920.10100.257101.52396.423-5340.001763530.18
29852012.06.19 20:15buy14930.10100.25798.457103.557
29862012.06.20 09:00close14930.1099.96898.457103.557-2903.081760627.09
29872012.06.20 09:00sell14940.1099.968101.76896.668
29882012.06.20 17:15close14940.10101.067101.76896.668-10990.001749637.09
29892012.06.20 17:15buy14950.10101.06799.267104.367
29902012.06.21 22:30close14950.10100.68799.267104.367-3839.251745797.84
29912012.06.21 22:30sell14960.10100.687102.48797.387
29922012.06.22 11:45close14960.10100.879102.48797.387-1920.001743877.84
29932012.06.22 11:45buy14970.10100.87999.079104.179
29942012.06.25 08:30close14970.10100.50799.079104.179-3733.081740144.76
29952012.06.25 08:30sell14980.10100.507102.30797.207
29962012.06.29 09:30close14980.1099.968102.30797.2075390.001745534.76
29972012.06.29 09:30buy14990.1099.96898.168103.268
29982012.07.02 08:00close14990.10100.67498.168103.2687046.921752581.67
29992012.07.02 08:00sell15000.10100.674102.47497.374
30002012.07.03 09:45close15000.10100.560102.47497.3741140.001753721.67
30012012.07.03 09:45buy15010.10100.56098.760103.860
30022012.07.04 09:15close15010.10100.43198.760103.860-1303.081752418.59
30032012.07.04 09:15sell15020.10100.431102.23197.131
30042012.07.11 03:45t/p15020.1097.131102.23197.13133000.001785418.59
30052012.07.11 22:15buy15030.1097.42895.628100.728
30062012.07.12 13:30close15030.1096.75995.628100.728-6729.251778689.34
30072012.07.12 13:30sell15040.1096.75998.55993.459
30082012.07.13 22:15close15040.1097.08998.55993.459-3300.001775389.34
30092012.07.13 22:15buy15050.1097.08995.289100.389
30102012.07.16 15:30close15050.1096.23295.289100.389-8583.081766806.25
30112012.07.16 15:30sell15060.1096.23298.03292.932
30122012.07.16 23:15close15060.1096.80898.03292.932-5760.001761046.25
30132012.07.16 23:15buy15070.1096.80895.008100.108
30142012.07.17 21:15close15070.1097.07395.008100.1082636.921763683.17
30152012.07.17 21:15sell15080.1097.07398.87393.773
30162012.07.18 02:15close15080.1097.24198.87393.773-1680.001762003.17
30172012.07.18 02:15buy15090.1097.24195.441100.541
30182012.07.18 17:00close15090.1096.69495.441100.541-5470.001756533.17
30192012.07.18 17:00sell15100.1096.69498.49493.394
30202012.07.23 22:00close15100.1095.07898.49493.39416160.001772693.17
30212012.07.23 22:00buy15110.1095.07893.27898.378
30222012.07.24 16:15close15110.1094.67293.27898.378-4073.081768620.08
30232012.07.24 16:15sell15120.1094.67296.47291.372
30242012.07.25 14:45close15120.1095.02096.47291.372-3480.001765140.08
30252012.07.25 14:45buy15130.1095.02093.22098.320
30262012.07.27 16:15close15130.1096.27793.22098.32012517.661777657.75
30272012.07.27 16:15sell15140.1096.27798.07792.977
30282012.07.27 19:45close15140.1097.12798.07792.977-8500.001769157.75
30292012.07.27 19:45buy15150.1097.12795.327100.427
30302012.07.30 03:30close15150.1096.51695.327100.427-6123.081763034.66
30312012.07.30 03:30sell15160.1096.51698.31693.216
30322012.08.01 13:45close15160.1096.20198.31693.2163150.001766184.66
30332012.08.01 13:45buy15170.1096.20194.40199.501
30342012.08.02 02:30close15170.1095.94594.40199.501-2599.251763585.41
30352012.08.02 02:30sell15180.1095.94597.74592.645
30362012.08.03 14:15close15180.1096.11897.74592.645-1730.001761855.41
30372012.08.03 14:15buy15190.1096.11894.31899.418
30382012.08.06 13:15close15190.1096.73994.31899.4186196.921768052.32
30392012.08.06 13:15sell15200.1096.73998.53993.439
30402012.08.07 18:30close15200.1097.73298.53993.439-9930.001758122.32
30412012.08.07 18:30buy15210.1097.73295.932101.032
30422012.08.08 13:45close15210.1096.81895.932101.032-9153.081748969.24
30432012.08.08 13:45sell15220.1096.81898.61893.518
30442012.08.13 17:45close15220.1096.76998.61893.518490.001749459.24
30452012.08.13 17:45buy15230.1096.76994.969100.069
30462012.08.15 18:30close15230.1096.84894.969100.069763.831750223.07
30472012.08.15 18:30sell15240.1096.84898.64893.548
30482012.08.16 07:45close15240.1097.36798.64893.548-5190.001745033.07
30492012.08.16 07:45buy15250.1097.36795.567100.667
30502012.08.17 21:30close15250.1097.99595.567100.6676266.921751299.99
30512012.08.17 21:30sell15260.1097.99599.79594.695
30522012.08.21 14:30close15260.1098.67899.79594.695-6830.001744469.99
30532012.08.21 14:30buy15270.1098.67896.878101.978
30542012.08.23 01:15close15270.1098.56196.878101.978-1222.341743247.65
30552012.08.23 01:15sell15280.1098.561100.36195.261
30562012.08.26 23:15close15280.1098.440100.36195.2611210.001744457.65
30572012.08.26 23:15buy15290.1098.44096.640101.740
30582012.08.28 07:15close15290.1098.00696.640101.740-4366.171740091.48
30592012.08.28 07:15sell15300.1098.00699.80694.706
30602012.08.28 14:15close15300.1098.58999.80694.706-5830.001734261.48
30612012.08.28 14:15buy15310.1098.58996.789101.889
30622012.08.30 20:30close15310.1098.19796.789101.889-3972.341730289.15
30632012.08.30 20:30sell15320.1098.19799.99794.897
30642012.08.31 15:00close15320.1098.81999.99794.897-6220.001724069.15
30652012.08.31 15:00buy15330.1098.81997.019102.119
30662012.09.02 23:00close15330.1098.45397.019102.119-3660.001720409.15
30672012.09.02 23:00sell15340.1098.453100.25395.153
30682012.09.04 08:15close15340.1098.854100.25395.153-4010.001716399.15
30692012.09.04 08:15buy15350.1098.85497.054102.154
30702012.09.04 18:30close15350.1098.46397.054102.154-3910.001712489.15
30712012.09.04 18:30sell15360.1098.463100.26395.163
30722012.09.05 17:30close15360.1098.767100.26395.163-3040.001709449.15
30732012.09.05 17:30buy15370.1098.76796.967102.067
30742012.09.13 20:00close15370.10100.15596.967102.06713749.161723198.30
30752012.09.13 20:00sell15380.10100.155101.95596.855
30762012.09.14 01:00close15380.10100.640101.95596.855-4850.001718348.30
30772012.09.14 01:00buy15390.10100.64098.840103.940
30782012.09.18 17:30close15390.10102.59998.840103.94019563.831737912.13
30792012.09.18 17:30sell15400.10102.599104.39999.299
30802012.09.19 11:00close15400.10103.273104.39999.299-6740.001731172.13
30812012.09.19 11:00buy15410.10103.273101.473106.573
30822012.09.19 16:45close15410.10102.201101.473106.573-10720.001720452.13
30832012.09.19 16:45sell15420.10102.201104.00198.901
30842012.09.21 16:45close15420.10101.837104.00198.9013640.001724092.13
30852012.09.21 16:45buy15430.10101.837100.037105.137
30862012.09.24 08:00close15430.10101.021100.037105.137-8173.081715919.05
30872012.09.24 08:00sell15440.10101.021102.82197.721
30882012.09.25 19:30close15440.10100.880102.82197.7211410.001717329.05
30892012.09.25 19:30buy15450.10100.88099.080104.180
30902012.09.26 02:15close15450.10100.28099.080104.180-6013.081711315.97
30912012.09.26 02:15sell15460.10100.280102.08096.980
30922012.09.28 00:45close15460.10100.242102.08096.980380.001711695.97
30932012.09.28 00:45buy15470.10100.24298.442103.542
30942012.10.01 06:45close15470.1099.82198.442103.542-4223.081707472.88
30952012.10.01 06:45sell15480.1099.821101.62196.521
30962012.10.01 14:30close15480.10100.508101.62196.521-6870.001700602.88
30972012.10.01 14:30buy15490.10100.50898.708103.808
30982012.10.08 10:15close15490.10101.87698.708103.80813588.411714191.29
30992012.10.08 10:15sell15500.10101.876103.67698.576
31002012.10.11 16:15close15500.10101.569103.67698.5763070.001717261.29
31012012.10.11 16:15buy15510.10101.56999.769104.869
31022012.10.12 23:00close15510.10101.53999.769104.869-313.081716948.21
31032012.10.12 23:00sell15520.10101.539103.33998.239
31042012.10.15 14:15close15520.10102.079103.33998.239-5400.001711548.21
31052012.10.15 14:15buy15530.10102.079100.279105.379
31062012.10.17 11:45close15530.10103.150100.279105.37910683.831722232.04
31072012.10.17 11:45sell15540.10103.150104.95099.850
31082012.10.18 01:45close15540.10103.725104.95099.850-5750.001716482.04
31092012.10.18 01:45buy15550.10103.725101.925107.025
31102012.10.19 01:15close15550.10103.651101.925107.025-753.081715728.95
31112012.10.19 01:15sell15560.10103.651105.451100.351
31122012.10.22 11:00close15560.10103.928105.451100.351-2770.001712958.95
31132012.10.22 11:00buy15570.10103.928102.128107.228
31142012.10.23 14:45close15570.10103.880102.128107.228-493.081712465.87
31152012.10.23 14:45sell15580.10103.880105.680100.580
31162012.10.25 09:30close15580.10104.216105.680100.580-3360.001709105.87
31172012.10.25 09:30buy15590.10104.216102.416107.516
31182012.10.25 22:00close15590.10103.925102.416107.516-2910.001706195.87
31192012.10.25 22:00sell15600.10103.925105.725100.625
31202012.10.30 20:00close15600.10103.230105.725100.6256950.001713145.87
31212012.10.30 20:00buy15610.10103.230101.430106.530
31222012.11.02 16:00close15610.10103.408101.430106.5301714.581714860.45
31232012.11.02 16:00sell15620.10103.408105.208100.108
31242012.11.06 17:15close15620.10102.680105.208100.1087280.001722140.45
31252012.11.06 17:15buy15630.10102.680100.880105.980
31262012.11.07 06:30close15630.10102.993100.880105.9803116.921725257.36
31272012.11.07 06:30sell15640.10102.993104.79399.693
31282012.11.07 11:30close15640.10103.124104.79399.693-1310.001723947.36
31292012.11.07 11:30buy15650.10103.124101.324106.424
31302012.11.07 17:45close15650.10101.929101.324106.424-11950.001711997.36
31312012.11.07 17:45sell15660.10101.929103.72998.629
31322012.11.09 09:15close15660.10101.530103.72998.6293990.001715987.36
31332012.11.09 09:15buy15670.10101.53099.730104.830
31342012.11.09 14:30close15670.10100.65999.730104.830-8710.001707277.36
31352012.11.09 14:30sell15680.10100.659102.45997.359
31362012.11.09 22:45close15680.10101.102102.45997.359-4430.001702847.36
31372012.11.09 22:45buy15690.10101.10299.302104.402
31382012.11.13 08:45close15690.10100.58499.302104.402-5206.171697641.20
31392012.11.13 08:45sell15700.10100.584102.38497.284
31402012.11.13 17:15close15700.10101.053102.38497.284-4690.001692951.20
31412012.11.13 17:15buy15710.10101.05399.253104.353
31422012.11.16 15:30close15710.10103.42699.253104.35323664.581716615.77
31432012.11.16 15:30sell15720.10103.426105.226100.126
31442012.11.19 04:45close15720.10103.730105.226100.126-3040.001713575.77
31452012.11.19 04:45buy15730.10103.730101.930107.030
31462012.11.21 10:30close15730.10104.742101.930107.03010093.831723669.61
31472012.11.21 10:30sell15740.10104.742106.542101.442
31482012.11.21 15:00close15740.10105.419106.542101.442-6770.001716899.61
31492012.11.21 15:00buy15750.10105.419103.619108.719
31502012.11.26 09:00close15750.10106.410103.619108.7199844.581726744.18
31512012.11.26 09:00sell15760.10106.410108.210103.110
31522012.11.27 12:00close15760.10106.473108.210103.110-630.001726114.18
31532012.11.27 12:00buy15770.10106.473104.673109.773
31542012.11.27 16:30close15770.10106.264104.673109.773-2090.001724024.18
31552012.11.27 16:30sell15780.10106.264108.064102.964
31562012.11.28 23:30close15780.10106.108108.064102.9641560.001725584.18
31572012.11.28 23:30buy15790.10106.108104.308109.408
31582012.12.03 16:00close15790.10107.380104.308109.40812654.581738238.76
31592012.12.03 16:00sell15800.10107.380109.180104.080
31602012.12.03 20:30close15800.10107.411109.180104.080-310.001737928.76
31612012.12.03 20:30buy15810.10107.411105.611110.711
31622012.12.05 17:15close15810.10107.417105.611110.71133.831737962.60
31632012.12.05 17:15sell15820.10107.417109.217104.117
31642012.12.05 23:30close15820.10107.792109.217104.117-3750.001734212.60
31652012.12.05 23:30buy15830.10107.792105.992111.092
31662012.12.06 20:15close15830.10106.709105.992111.092-10869.251723343.34
31672012.12.06 20:15sell15840.10106.709108.509103.409
31682012.12.10 22:00close15840.10106.521108.509103.4091880.001725223.34
31692012.12.10 22:00buy15850.10106.521104.721109.821
31702012.12.13 15:30close15850.10109.033104.721109.82125054.581750277.92
31712012.12.13 15:30sell15860.10109.033110.833105.733
31722012.12.13 21:30close15860.10109.302110.833105.733-2690.001747587.92
31732012.12.13 21:30buy15870.10109.302107.502112.602
31742012.12.14 20:15close15870.10109.797107.502112.6024936.921752524.84
31752012.12.14 20:15sell15880.10109.797111.597106.497
31762012.12.17 00:30close15880.10110.952111.597106.497-11550.001740974.84
31772012.12.17 00:30buy15890.10110.952109.152114.252
31782012.12.17 15:45close15890.10110.337109.152114.252-6150.001734824.84
31792012.12.17 15:45sell15900.10110.337112.137107.037
31802012.12.18 21:30close15900.10111.355112.137107.037-10180.001724644.84
31812012.12.18 21:30buy15910.10111.355109.555114.655
31822012.12.19 22:30close15910.10111.806109.555114.6554496.921729141.75
31832012.12.19 22:30sell15920.10111.806113.606108.506
31842012.12.20 17:30close15920.10111.608113.606108.5061980.001731121.75
31852012.12.20 17:30buy15930.10111.608109.808114.908
31862012.12.21 07:15close15930.10110.737109.808114.908-8723.081722398.67
31872012.12.21 07:15sell15940.10110.737112.537107.437
31882012.12.24 04:30close15940.10111.241112.537107.437-5040.001717358.67
31892012.12.24 04:30buy15950.10111.241109.441114.541
31902012.12.28 01:45t/p15950.10114.541109.441114.54132921.491750280.16
31912012.12.28 14:30sell15960.10113.590115.390110.290
31922013.01.02 08:15s/l15960.10115.390115.390110.290-18000.001732280.16
31932013.01.02 08:30buy15970.10115.850114.050119.150
31942013.01.02 22:30close15970.10114.890114.050119.150-9600.001722680.16
31952013.01.02 22:30sell15980.10114.890116.690111.590
31962013.01.04 13:45close15980.10114.824116.690111.590660.001723340.16
31972013.01.04 13:45buy15990.10114.824113.024118.124
31982013.01.07 07:45close15990.10114.508113.024118.124-3173.081720167.08
31992013.01.07 07:45sell16000.10114.508116.308111.208
32002013.01.07 21:00close16000.10114.964116.308111.208-4560.001715607.08
32012013.01.07 21:00buy16010.10114.964113.164118.264
32022013.01.08 06:15close16010.10114.871113.164118.264-943.081714663.99
32032013.01.08 06:15sell16020.10114.871116.671111.571
32042013.01.09 08:15close16020.10114.408116.671111.5714630.001719293.99
32052013.01.09 08:15buy16030.10114.408112.608117.708
32062013.01.10 23:45t/p16030.10117.708112.608117.70832960.751752254.74
32072013.01.14 14:30sell16040.10119.351121.151116.051
32082013.01.15 01:45close16040.10119.735121.151116.051-3840.001748414.74
32092013.01.15 01:45buy16050.10119.735117.935123.035
32102013.01.15 09:00close16050.10118.433117.935123.035-13020.001735394.74
32112013.01.15 09:00sell16060.10118.433120.233115.133
32122013.01.16 21:15close16060.10117.653120.233115.1337800.001743194.74
32132013.01.16 21:15buy16070.10117.653115.853120.953
32142013.01.17 09:45close16070.10117.677115.853120.953200.751743395.49
32152013.01.17 09:45sell16080.10117.677119.477114.377
32162013.01.17 12:45s/l16080.10119.477119.477114.377-18000.001725395.49
32172013.01.17 13:30buy16090.10119.385117.585122.685
32182013.01.18 15:45close16090.10119.685117.585122.6852986.921728382.40
32192013.01.18 15:45sell16100.10119.685121.485116.385
32202013.01.21 22:00close16100.10119.482121.485116.3852030.001730412.40
32212013.01.21 22:00buy16110.10119.482117.682122.782
32222013.01.22 11:30s/l16110.10117.682117.682122.782-18013.081712399.32
32232013.01.22 12:00sell16120.10117.874119.674114.574
32242013.01.23 17:15close16120.10118.252119.674114.574-3780.001708619.32
32252013.01.23 17:15buy16130.10118.252116.452121.552
32262013.01.25 10:30t/p16130.10121.552116.452121.55232947.661741566.98
32272013.01.28 13:15sell16140.10121.818123.618118.518
32282013.01.29 09:45close16140.10121.930123.618118.518-1120.001740446.98
32292013.01.29 09:45buy16150.10121.930120.130125.230
32302013.01.29 15:00close16150.10121.468120.130125.230-4620.001735826.98
32312013.01.29 15:00sell16160.10121.468123.268118.168
32322013.01.29 20:45close16160.10122.289123.268118.168-8210.001727616.98
32332013.01.29 20:45buy16170.10122.289120.489125.589
32342013.02.01 06:45t/p16170.10125.589120.489125.58932934.581760551.56
32352013.02.04 08:00sell16180.10126.250128.050122.950
32362013.02.05 14:45close16180.10126.615128.050122.950-3650.001756901.56
32372013.02.05 14:45buy16190.10126.615124.815129.915
32382013.02.06 13:45close16190.10126.700124.815129.915836.921757738.48
32392013.02.06 13:45sell16200.10126.700128.500123.400
32402013.02.07 13:00close16200.10127.353128.500123.400-6530.001751208.48
32412013.02.07 13:00buy16210.10127.353125.553130.653
32422013.02.07 16:30s/l16210.10125.553125.553130.653-18000.001733208.48
32432013.02.07 19:30sell16220.10125.296127.096121.996
32442013.02.11 14:15close16220.10125.188127.096121.9961080.001734288.48
32452013.02.11 14:15buy16230.10125.188123.388128.488
32462013.02.12 11:15close16230.10126.188123.388128.4889986.921744275.39
32472013.02.12 11:15sell16240.10126.188127.988122.888
32482013.02.12 16:30close16240.10125.986127.988122.8882020.001746295.39
32492013.02.12 16:30buy16250.10125.986124.186129.286
32502013.02.12 20:30close16250.10125.820124.186129.286-1660.001744635.39
32512013.02.12 20:30sell16260.10125.820127.620122.520
32522013.02.13 14:45close16260.10126.401127.620122.520-5810.001738825.39
32532013.02.13 14:45buy16270.10126.401124.601129.701
32542013.02.13 22:30close16270.10125.684124.601129.701-7170.001731655.39
32552013.02.13 22:30sell16280.10125.684127.484122.384
32562013.02.15 18:45close16280.10125.093127.484122.3845910.001737565.39
32572013.02.15 18:45buy16290.10125.093123.293128.393
32582013.02.20 11:45close16290.10125.300123.293128.3932030.751739596.14
32592013.02.20 11:45sell16300.10125.300127.100122.000
32602013.02.22 10:00close16300.10123.222127.100122.00020780.001760376.14
32612013.02.22 10:00buy16310.10123.222121.422126.522
32622013.02.22 17:45close16310.10122.624121.422126.522-5980.001754396.14
32632013.02.22 17:45sell16320.10122.624124.424119.324
32642013.02.25 00:00s/l16320.10124.424124.424119.324-18000.001736396.14
32652013.02.25 03:00buy16330.10124.075122.275127.375
32662013.02.25 21:00s/l16330.10122.275122.275127.375-18000.001718396.14
32672013.02.25 22:00sell16340.10121.501123.301118.201
32682013.02.26 16:00close16340.10120.301123.301118.20112000.001730396.14
32692013.02.26 16:00buy16350.10120.301118.501123.601
32702013.02.26 21:30close16350.10119.981118.501123.601-3200.001727196.14
32712013.02.26 21:30sell16360.10119.981121.781116.681
32722013.02.27 03:30close16360.10119.605121.781116.6813760.001730956.14
32732013.02.27 03:30buy16370.10119.605117.805122.905
32742013.02.27 08:30close16370.10119.895117.805122.9052900.001733856.14
32752013.02.27 08:30sell16380.10119.895121.695116.595
32762013.02.27 22:45close16380.10121.121121.695116.595-12260.001721596.14
32772013.02.27 22:45buy16390.10121.121119.321124.421
32782013.02.28 15:30close16390.10121.031119.321124.421-939.251720656.89
32792013.02.28 15:30sell16400.10121.031122.831117.731
32802013.03.01 22:30close16400.10121.881122.831117.731-8500.001712156.89
32812013.03.01 22:30buy16410.10121.881120.081125.181
32822013.03.05 10:30close16410.10121.314120.081125.181-5696.171706460.72
32832013.03.05 10:30sell16420.10121.314123.114118.014
32842013.03.07 01:15close16420.10121.948123.114118.014-6340.001700120.72
32852013.03.07 01:15buy16430.10121.948120.148125.248
32862013.03.08 12:45t/p16430.10125.248120.148125.24832986.921733107.64
32872013.03.08 21:15sell16440.10124.581126.381121.281
32882013.03.12 00:15close16440.10125.627126.381121.281-10460.001722647.64
32892013.03.12 00:15buy16450.10125.627123.827128.927
32902013.03.12 14:00close16450.10124.755123.827128.927-8720.001713927.64
32912013.03.12 14:00sell16460.10124.755126.555121.455
32922013.03.12 20:45close16460.10124.964126.555121.455-2090.001711837.64
32932013.03.12 20:45buy16470.10124.964123.164128.264
32942013.03.15 21:45close16470.10124.468123.164128.264-5025.421706812.21
32952013.03.15 21:45sell16480.10124.468126.268121.168
32962013.03.18 15:15close16480.10123.156126.268121.16813120.001719932.21
32972013.03.18 15:15buy16490.10123.156121.356126.456
32982013.03.19 14:45close16490.10123.412121.356126.4562546.921722479.13
32992013.03.19 14:45sell16500.10123.412125.212120.112
33002013.03.20 14:00close16500.10123.219125.212120.1121930.001724409.13
33012013.03.20 14:00buy16510.10123.219121.419126.519
33022013.03.21 14:45close16510.10122.934121.419126.519-2889.251721519.88
33032013.03.21 14:45sell16520.10122.934124.734119.634
33042013.03.22 18:30close16520.10123.240124.734119.634-3060.001718459.88
33052013.03.22 18:30buy16530.10123.240121.440126.540
33062013.03.25 03:15close16530.10123.658121.440126.5404166.921722626.79
33072013.03.25 03:15sell16540.10123.658125.458120.358
33082013.03.25 06:30close16540.10123.613125.458120.358450.001723076.79
33092013.03.25 06:30buy16550.10123.613121.813126.913
33102013.03.25 14:30close16550.10123.157121.813126.913-4560.001718516.79
33112013.03.25 14:30sell16560.10123.157124.957119.857
33122013.03.26 09:15close16560.10121.293124.957119.85718640.001737156.79
33132013.03.26 09:15buy16570.10121.293119.493124.593
33142013.03.27 15:30close16570.10120.371119.493124.593-9233.081727923.71
33152013.03.27 15:30sell16580.10120.371122.171117.071
33162013.03.28 19:00close16580.10120.731122.171117.071-3600.001724323.71
33172013.03.28 19:00buy16590.10120.731118.931124.031
33182013.04.01 08:15close16590.10120.060118.931124.031-6736.171717587.54
33192013.04.01 08:15sell16600.10120.060121.860116.760
33202013.04.02 17:15close16600.10119.684121.860116.7603760.001721347.54
33212013.04.02 17:15buy16610.10119.684117.884122.984
33222013.04.03 21:15close16610.10119.138117.884122.984-5473.081715874.46
33232013.04.03 21:15sell16620.10119.138120.938115.838
33242013.04.04 08:30s/l16620.10120.938120.938115.838-18000.001697874.46
33252013.04.04 11:15buy16630.10122.085120.285125.385
33262013.04.05 03:45t/p16630.10125.385120.285125.38532986.921730861.37
33272013.04.05 12:15sell16640.10124.465126.265121.165
33282013.04.05 17:30s/l16640.10126.265126.265121.165-18000.001712861.37
33292013.04.05 19:15buy16650.10126.387124.587129.687
33302013.04.09 02:15t/p16650.10129.687124.587129.68732973.831745835.20
33312013.04.09 12:30sell16660.10129.100130.900125.800
33322013.04.09 22:00close16660.10130.071130.900125.800-9710.001736125.20
33332013.04.09 22:00buy16670.10130.071128.271133.371
33342013.04.11 09:00close16670.10130.237128.271133.3711607.661737732.87
33352013.04.11 09:00sell16680.10130.237132.037126.937
33362013.04.11 17:15close16680.10130.374132.037126.937-1370.001736362.87
33372013.04.11 17:15buy16690.10130.374128.574133.674
33382013.04.12 13:45close16690.10129.498128.574133.674-8773.081727589.78
33392013.04.12 13:45sell16700.10129.498131.298126.198
33402013.04.15 23:00t/p16700.10126.198131.298126.19833000.001760589.78
33412013.04.16 09:30buy16710.10127.679125.879130.979
33422013.04.17 16:45close16710.10128.515125.879130.9798346.921768936.70
33432013.04.17 16:45sell16720.10128.515130.315125.215
33442013.04.18 04:00close16720.10127.445130.315125.21510700.001779636.70
33452013.04.18 04:00buy16730.10127.445125.645130.745
33462013.04.22 20:00close16730.10129.591125.645130.74521433.831801070.53
33472013.04.22 20:00sell16740.10129.591131.391126.291
33482013.04.23 20:00close16740.10129.256131.391126.2913350.001804420.53
33492013.04.23 20:00buy16750.10129.256127.456132.556
33502013.04.24 21:00close16750.10129.390127.456132.5561326.921805747.44
33512013.04.24 21:00sell16760.10129.390131.190126.090
33522013.04.25 02:30close16760.10129.561131.190126.090-1710.001804037.44
33532013.04.25 02:30buy16770.10129.561127.761132.861
33542013.04.26 12:30close16770.10128.439127.761132.861-11233.081792804.36
33552013.04.26 12:30sell16780.10128.439130.239125.139
33562013.04.29 13:45close16780.10128.108130.239125.1393310.001796114.36
33572013.04.29 13:45buy16790.10128.108126.308131.408
33582013.04.30 14:30close16790.10127.530126.308131.408-5793.081790321.28
33592013.04.30 14:30sell16800.10127.530129.330124.230
33602013.04.30 21:00close16800.10128.373129.330124.230-8430.001781891.28
33612013.04.30 21:00buy16810.10128.373126.573131.673
33622013.05.01 22:00close16810.10128.665126.573131.6732906.921784798.19
33632013.05.01 22:00sell16820.10128.665130.465125.365
33642013.05.02 18:30close16820.10127.994130.465125.3656710.001791508.19
33652013.05.02 18:30buy16830.10127.994126.194131.294
33662013.05.07 08:30close16830.10129.703126.194131.29417050.751808558.94
33672013.05.07 08:30sell16840.10129.703131.503126.403
33682013.05.07 17:15close16840.10129.585131.503126.4031180.001809738.94
33692013.05.07 17:15buy16850.10129.585127.785132.885
33702013.05.07 22:30close16850.10129.527127.785132.885-580.001809158.94
33712013.05.07 22:30sell16860.10129.527131.327126.227
33722013.05.08 18:15close16860.10130.279131.327126.227-7520.001801638.94
33732013.05.08 18:15buy16870.10130.279128.479133.579
33742013.05.15 20:15close16870.10131.812128.479133.57915238.411816877.35
33752013.05.15 20:15sell16880.10131.812133.612128.512
33762013.05.16 17:00close16880.10131.882133.612128.512-700.001816177.35
33772013.05.16 17:00buy16890.10131.882130.082135.182
33782013.05.20 06:00close16890.10131.934130.082135.182493.831816671.18
33792013.05.20 06:00sell16900.10131.934133.734128.634
33802013.05.21 09:15close16900.10132.194133.734128.634-2600.001814071.18
33812013.05.21 09:15buy16910.10132.194130.394135.494
33822013.05.23 01:00close16910.10132.534130.394135.4943347.661817418.84
33832013.05.23 01:00sell16920.10132.534134.334129.234
33842013.05.23 20:30close16920.10131.573134.334129.2349610.001827028.84
33852013.05.23 20:30buy16930.10131.573129.773134.873
33862013.05.24 10:45close16930.10131.279129.773134.873-2953.081824075.76
33872013.05.24 10:45sell16940.10131.279133.079127.979
33882013.05.28 07:30close16940.10131.508133.079127.979-2290.001821785.76
33892013.05.28 07:30buy16950.10131.508129.708134.808
33902013.05.28 22:45close16950.10131.453129.708134.808-550.001821235.76
33912013.05.28 22:45sell16960.10131.453133.253128.153
33922013.05.30 17:15close16960.10131.586133.253128.153-1330.001819905.76
33932013.05.30 17:15buy16970.10131.586129.786134.886
33942013.05.31 14:00close16970.10130.559129.786134.886-10283.081809622.67
33952013.05.31 14:00sell16980.10130.559132.359127.259
33962013.06.04 12:45close16980.10131.015132.359127.259-4560.001805062.67
33972013.06.04 12:45buy16990.10131.015129.215134.315
33982013.06.05 11:45close16990.10130.540129.215134.315-4763.081800299.59
33992013.06.05 11:45sell17000.10130.540132.340127.240
34002013.06.07 07:30t/p17000.10127.240132.340127.24033000.001833299.59
34012013.06.07 20:45buy17010.10129.032127.232132.332
34022013.06.11 10:30close17010.10130.183127.232132.33211483.831844783.42
34032013.06.11 10:30sell17020.10130.183131.983126.883
34042013.06.12 07:30close17020.10128.277131.983126.88319060.001863843.42
34052013.06.12 07:30buy17030.10128.277126.477131.577
34062013.06.12 18:00close17030.10127.586126.477131.577-6910.001856933.42
34072013.06.12 18:00sell17040.10127.586129.386124.286
34082013.06.13 04:30close17040.10126.742129.386124.2868440.001865373.42
34092013.06.13 04:30buy17050.10126.742124.942130.042
34102013.06.13 07:30close17050.10126.644124.942130.042-980.001864393.42
34112013.06.13 07:30sell17060.10126.644128.444123.344
34122013.06.13 23:45close17060.10127.622128.444123.344-9780.001854613.42
34132013.06.13 23:45buy17070.10127.622125.822130.922
34142013.06.14 08:15close17070.10127.142125.822130.922-4813.081849800.34
34152013.06.14 08:15sell17080.10127.142128.942123.842
34162013.06.17 07:30close17080.10126.286128.942123.8428560.001858360.34
34172013.06.17 07:30buy17090.10126.286124.486129.586
34182013.06.19 14:00close17090.10127.465124.486129.58611763.831870124.17
34192013.06.19 14:00sell17100.10127.465129.265124.165
34202013.06.20 00:15close17100.10128.098129.265124.165-6330.001863794.17
34212013.06.20 00:15buy17110.10128.098126.298131.398
34222013.06.21 02:15close17110.10128.253126.298131.3981536.921865331.09
34232013.06.21 02:15sell17120.10128.253130.053124.953
34242013.06.21 11:15close17120.10129.392130.053124.953-11390.001853941.09
34252013.06.21 11:15buy17130.10129.392127.592132.692
34262013.06.21 18:15close17130.10127.931127.592132.692-14610.001839331.09
34272013.06.21 18:15sell17140.10127.931129.731124.631
34282013.06.24 05:30close17140.10128.770129.731124.631-8390.001830941.09
34292013.06.24 05:30buy17150.10128.770126.970132.070
34302013.06.24 16:15close17150.10127.821126.970132.070-9490.001821451.09
34312013.06.24 16:15sell17160.10127.821129.621124.521
34322013.06.25 02:30close17160.10128.039129.621124.521-2180.001819271.09
34332013.06.25 02:30buy17170.10128.039126.239131.339
34342013.06.25 11:15close17170.10127.753126.239131.339-2860.001816411.09
34352013.06.25 11:15sell17180.10127.753129.553124.453
34362013.06.26 06:45close17180.10127.802129.553124.453-490.001815921.09
34372013.06.26 06:45buy17190.10127.802126.002131.102
34382013.06.26 10:00close17190.10127.548126.002131.102-2540.001813381.09
34392013.06.26 10:00sell17200.10127.548129.348124.248
34402013.06.27 13:30close17200.10127.712129.348124.248-1640.001811741.09
34412013.06.27 13:30buy17210.10127.712125.912131.012
34422013.07.02 19:45t/p17210.10131.012125.912131.01232960.751844701.83
34432013.07.03 14:15sell17220.10129.021130.821125.721
34442013.07.03 22:15close17220.10129.940130.821125.721-9190.001835511.83
34452013.07.03 22:15buy17230.10129.940128.140133.240
34462013.07.04 20:15close17230.10129.182128.140133.240-7619.251827892.58
34472013.07.04 20:15sell17240.10129.182130.982125.882
34482013.07.05 20:30close17240.10129.688130.982125.882-5060.001822832.58
34492013.07.05 20:30buy17250.10129.688127.888132.988
34502013.07.09 20:30close17250.10129.189127.888132.988-5016.171817816.41
34512013.07.09 20:30sell17260.10129.189130.989125.889
34522013.07.10 22:15close17260.10129.125130.989125.889640.001818456.41
34532013.07.10 22:15buy17270.10129.125127.325132.425
34542013.07.11 11:15close17270.10129.477127.325132.4253480.751821937.16
34552013.07.11 11:15sell17280.10129.477131.277126.177
34562013.07.12 02:15close17280.10129.614131.277126.177-1370.001820567.16
34572013.07.12 02:15buy17290.10129.614127.814132.914
34582013.07.17 21:15close17290.10130.635127.814132.91410170.751830737.91
34592013.07.17 21:15sell17300.10130.635132.435127.335
34602013.07.18 12:15close17300.10131.412132.435127.335-7770.001822967.91
34612013.07.18 12:15buy17310.10131.412129.612134.712
34622013.07.22 08:45close17310.10131.557129.612134.7121423.831824391.74
34632013.07.22 08:45sell17320.10131.557133.357128.257
34642013.07.23 17:30close17320.10131.892133.357128.257-3350.001821041.74
34652013.07.23 17:30buy17330.10131.892130.092135.192
34662013.07.25 16:45close17330.10131.868130.092135.192-292.341820749.40
34672013.07.25 16:45sell17340.10131.868133.668128.568
34682013.07.30 11:15close17340.10130.291133.668128.56815770.001836519.40
34692013.07.30 11:15buy17350.10130.291128.491133.591
34702013.08.01 05:00close17350.10130.283128.491133.591-132.341836387.06
34712013.08.01 05:00sell17360.10130.283132.083126.983
34722013.08.01 12:15close17360.10130.666132.083126.983-3830.001832557.06
34732013.08.01 12:15buy17370.10130.666128.866133.966
34742013.08.05 00:00close17370.10131.326128.866133.9666573.831839130.89
34752013.08.05 00:00sell17380.10131.326133.126128.026
34762013.08.06 13:00close17380.10130.243133.126128.02610830.001849960.89
34772013.08.06 13:00buy17390.10130.243128.443133.543
34782013.08.06 23:00close17390.10130.029128.443133.543-2140.001847820.89
34792013.08.06 23:00sell17400.10130.029131.829126.729
34802013.08.09 00:30close17400.10129.323131.829126.7297060.001854880.89
34812013.08.09 00:30buy17410.10129.323127.523132.623
34822013.08.09 19:00close17410.10128.374127.523132.623-9490.001845390.89
34832013.08.09 19:00sell17420.10128.374130.174125.074
34842013.08.13 03:15close17420.10129.264130.174125.074-8900.001836490.89
34852013.08.13 03:15buy17430.10129.264127.464132.564
34862013.08.15 21:45close17430.10129.957127.464132.5646877.661843368.56
34872013.08.15 21:45sell17440.10129.957131.757126.657
34882013.08.16 11:00close17440.10129.909131.757126.657480.001843848.56
34892013.08.16 11:00buy17450.10129.909128.109133.209
34902013.08.20 01:00close17450.10130.178128.109133.2092663.831846512.39
34912013.08.20 01:00sell17460.10130.178131.978126.878
34922013.08.20 18:00close17460.10130.414131.978126.878-2360.001844152.39
34932013.08.20 18:00buy17470.10130.414128.614133.714
34942013.08.27 07:30close17470.10131.484128.614133.71410608.411854760.80
34952013.08.27 07:30sell17480.10131.484133.284128.184
34962013.09.02 13:15close17480.10131.237133.284128.1842470.001857230.80
34972013.09.02 13:15buy17490.10131.237129.437134.537
34982013.09.05 21:00close17490.10131.303129.437134.537594.581857825.38
34992013.09.05 21:00sell17500.10131.303133.103128.003
35002013.09.09 03:15close17500.10131.565133.103128.003-2620.001855205.38
35012013.09.09 03:15buy17510.10131.565129.765134.865
35022013.09.12 08:30close17510.10132.418129.765134.8658464.581863669.96
35032013.09.12 08:30sell17520.10132.418134.218129.118
35042013.09.19 10:00close17520.10133.262134.218129.118-8440.001855229.96
35052013.09.19 10:00buy17530.10133.262131.462136.562
35062013.09.23 16:00close17530.10133.436131.462136.5621713.831856943.79
35072013.09.23 16:00sell17540.10133.436135.236130.136
35082013.09.24 13:45close17540.10133.250135.236130.1361860.001858803.79
35092013.09.24 13:45buy17550.10133.250131.450136.550
35102013.09.24 18:00close17550.10133.112131.450136.550-1380.001857423.79
35112013.09.24 18:00sell17560.10133.112134.912129.812
35122013.09.26 09:45close17560.10133.891134.912129.812-7790.001849633.79
35132013.09.26 09:45buy17570.10133.891132.091137.191
35142013.09.26 16:15close17570.10133.484132.091137.191-4070.001845563.79
35152013.09.26 16:15sell17580.10133.484135.284130.184
35162013.09.30 21:00close17580.10132.936135.284130.1845480.001851043.79
35172013.09.30 21:00buy17590.10132.936131.136136.236
35182013.10.01 16:15close17590.10132.765131.136136.236-1723.081849320.70
35192013.10.01 16:15sell17600.10132.765134.565129.465
35202013.10.02 21:15close17600.10132.366134.565129.4653990.001853310.70
35212013.10.02 21:15buy17610.10132.366130.566135.666
35222013.10.03 21:15close17610.10132.496130.566135.6661260.751854571.45
35232013.10.03 21:15sell17620.10132.496134.296129.196
35242013.10.08 12:45close17620.10131.714134.296129.1967820.001862391.45
35252013.10.08 12:45buy17630.10131.714129.914135.014
35262013.10.09 19:30close17630.10131.391129.914135.014-3243.081859148.37
35272013.10.09 19:30sell17640.10131.391133.191128.091
35282013.10.10 16:45close17640.10132.658133.191128.091-12670.001846478.37
35292013.10.10 16:45buy17650.10132.658130.858135.958
35302013.10.15 17:30close17650.10132.965130.858135.9583030.751849509.11
35312013.10.15 17:30sell17660.10132.965134.765129.665
35322013.10.16 20:00close17660.10133.529134.765129.665-5640.001843869.11
35332013.10.16 20:00buy17670.10133.529131.729136.829
35342013.10.23 10:15close17670.10134.271131.729136.8297328.411851197.52
35352013.10.23 10:15sell17680.10134.271136.071130.971
35362013.10.29 19:45close17680.10134.968136.071130.971-6970.001844227.52
35372013.10.29 19:45buy17690.10134.968133.168138.268
35382013.10.31 12:30close17690.10134.678133.168138.268-2952.341841275.19
35392013.10.31 12:30sell17700.10134.678136.478131.378
35402013.11.06 10:45close17700.10133.155136.478131.37815230.001856505.19
35412013.11.06 10:45buy17710.10133.155131.355136.455
35422013.11.07 19:15close17710.10132.224131.355136.455-9349.251847155.93
35432013.11.07 19:15sell17720.10132.224134.024128.924
35442013.11.08 22:45close17720.10132.333134.024128.924-1090.001846065.93
35452013.11.08 22:45buy17730.10132.333130.533135.633
35462013.11.19 20:30t/p17730.10135.633130.533135.63332882.241878948.18
35472013.11.20 22:45sell17740.10134.304136.104131.004
35482013.11.21 13:30close17740.10135.485136.104131.004-11810.001867138.18
35492013.11.21 13:30buy17750.10135.485133.685138.785
35502013.11.28 01:45t/p17750.10138.785133.685138.78532908.411900046.59
35512013.12.03 18:00sell17760.10139.403141.203136.103
35522013.12.05 22:00close17760.10138.983141.203136.1034200.001904246.59
35532013.12.05 22:00buy17770.10138.983137.183142.283
35542013.12.10 19:15close17770.10141.609137.183142.28326220.751930467.33
35552013.12.10 19:15sell17780.10141.609143.409138.309
35562013.12.13 04:45close17780.10142.411143.409138.309-8020.001922447.33
35572013.12.13 04:45buy17790.10142.411140.611145.711
35582013.12.13 18:00close17790.10141.508140.611145.711-9030.001913417.33
35592013.12.13 18:00sell17800.10141.508143.308138.208
35602013.12.16 16:45close17800.10141.929143.308138.208-4210.001909207.33
35612013.12.16 16:45buy17810.10141.929140.129145.229
35622013.12.17 22:30close17810.10141.305140.129145.229-6253.081902954.25
35632013.12.17 22:30sell17820.10141.305143.105138.005
35642013.12.18 09:00close17820.10141.861143.105138.005-5560.001897394.25
35652013.12.18 09:00buy17830.10141.861140.061145.161
35662013.12.19 09:30close17830.10142.128140.061145.1612630.751900025.00
35672013.12.19 09:30sell17840.10142.128143.928138.828
35682013.12.26 13:15close17840.10143.460143.928138.828-13320.001886705.00
35692013.12.26 13:15buy17850.10143.460141.660146.760
35702014.01.02 18:30close17850.10142.974141.660146.760-4951.591881753.41
35712014.01.02 18:30sell17860.10142.974144.774139.674
35722014.01.06 05:45close17860.10141.774144.774139.67412000.001893753.41
35732014.01.06 05:45buy17870.10141.774139.974145.074
35742014.01.06 08:45close17870.10141.663139.974145.074-1110.001892643.41
35752014.01.06 08:45sell17880.10141.663143.463138.363
35762014.01.06 16:00close17880.10142.273143.463138.363-6100.001886543.41
35772014.01.06 16:00buy17890.10142.273140.473145.573
35782014.01.07 01:30close17890.10142.008140.473145.573-2663.081883880.32
35792014.01.07 01:30sell17900.10142.008143.808138.708
35802014.01.08 09:15close17900.10142.975143.808138.708-9670.001874210.32
35812014.01.08 09:15buy17910.10142.975141.175146.275
35822014.01.08 17:30close17910.10142.634141.175146.275-3410.001870800.32
35832014.01.08 17:30sell17920.10142.634144.434139.334
35842014.01.14 08:00close17920.10141.153144.434139.33414810.001885610.32
35852014.01.14 08:00buy17930.10141.153139.353144.453
35862014.01.16 21:00close17930.10141.891139.353144.4537327.661892937.99
35872014.01.16 21:00sell17940.10141.891143.691138.591
35882014.01.20 14:30close17940.10141.098143.691138.5917930.001900867.99
35892014.01.20 14:30buy17950.10141.098139.298144.398
35902014.01.21 22:45close17950.10141.332139.298144.3982326.921903194.90
35912014.01.21 22:45sell17960.10141.332143.132138.032
35922014.01.23 15:45close17960.10141.891143.132138.032-5590.001897604.90
35932014.01.23 15:45buy17970.10141.891140.091145.191
35942014.01.23 22:00close17970.10141.117140.091145.191-7740.001889864.90
35952014.01.23 22:00sell17980.10141.117142.917137.817
35962014.01.27 12:00close17980.10140.410142.917137.8177070.001896934.90
35972014.01.27 12:00buy17990.10140.410138.610143.710
35982014.01.29 17:30close17990.10139.616138.610143.710-7966.171888968.73
35992014.01.29 17:30sell18000.10139.616141.416136.316
36002014.02.04 09:15t/p18000.10136.316141.416136.31633000.001921968.73
36012014.02.06 00:45buy18010.10137.279135.479140.579
36022014.02.12 18:30close18010.10139.100135.479140.57918157.661940126.40
36032014.02.12 18:30sell18020.10139.100140.900135.800
36042014.02.18 11:00close18020.10140.612140.900135.800-15120.001925006.40
36052014.02.18 11:00buy18030.10140.612138.812143.912
36062014.02.19 18:30close18030.10140.602138.812143.912-113.081924893.31
36072014.02.19 18:30sell18040.10140.602142.402137.302
36082014.02.19 23:15close18040.10140.573142.402137.302290.001925183.31
36092014.02.19 23:15buy18050.10140.573138.773143.873
36102014.02.20 14:30close18050.10139.612138.773143.873-9649.251915534.06
36112014.02.20 14:30sell18060.10139.612141.412136.312
36122014.02.20 21:15close18060.10140.327141.412136.312-7150.001908384.06
36132014.02.20 21:15buy18070.10140.327138.527143.627
36142014.02.24 11:00close18070.10140.493138.527143.6271633.831910017.89
36152014.02.24 11:00sell18080.10140.493142.293137.193
36162014.02.27 22:15close18080.10140.067142.293137.1934260.001914277.89
36172014.02.27 22:15buy18090.10140.067138.267143.367
36182014.02.28 10:00close18090.10139.520138.267143.367-5483.081908794.81
36192014.02.28 10:00sell18100.10139.520141.320136.220
36202014.02.28 16:45close18100.10140.649141.320136.220-11290.001897504.81
36212014.02.28 16:45buy18110.10140.649138.849143.949
36222014.03.03 04:30close18110.10139.528138.849143.949-11223.081886281.72
36232014.03.03 04:30sell18120.10139.528141.328136.228
36242014.03.04 13:15close18120.10139.998141.328136.228-4700.001881581.72
36252014.03.04 13:15buy18130.10139.998138.198143.298
36262014.03.07 16:45t/p18130.10143.298138.198143.29832934.581914516.30
36272014.03.13 22:00sell18140.10140.861142.661137.561
36282014.03.20 02:15close18140.10141.556142.661137.561-6950.001907566.30
36292014.03.20 02:15buy18150.10141.556139.756144.856
36302014.03.20 18:00close18150.10141.024139.756144.856-5320.001902246.30
36312014.03.20 18:00sell18160.10141.024142.824137.724
36322014.03.24 10:00close18160.10141.397142.824137.724-3730.001898516.30
36332014.03.24 10:00buy18170.10141.397139.597144.697
36342014.03.27 01:30close18170.10140.702139.597144.697-7015.421891500.88
36352014.03.27 01:30sell18180.10140.702142.502137.402
36362014.03.27 12:30close18180.10140.608142.502137.402940.001892440.88
36372014.03.27 12:30buy18190.10140.608138.808143.908
36382014.03.31 23:15close18190.10142.141138.808143.90815303.831907744.71
36392014.03.31 23:15sell18200.10142.141143.941138.841
36402014.04.10 02:45close18200.10141.451143.941138.8416900.001914644.71
36412014.04.10 02:45buy18210.10141.451139.651144.751
36422014.04.10 11:15close18210.10140.976139.651144.751-4750.001909894.71
36432014.04.10 11:15sell18220.10140.976142.776137.676
36442014.04.16 08:45close18220.10141.259142.776137.676-2830.001907064.71
36452014.04.16 08:45buy18230.10141.259139.459144.559
36462014.04.29 20:30close18230.10141.626139.459144.5593499.901910564.61
36472014.04.29 20:30sell18240.10141.626143.426138.326
36482014.04.30 17:15close18240.10141.750143.426138.326-1240.001909324.61
36492014.04.30 17:15buy18250.10141.750139.950145.050
36502014.05.05 09:15close18250.10141.492139.950145.050-2645.421906679.19
36512014.05.05 09:15sell18260.10141.492143.292138.192
36522014.05.07 19:45close18260.10141.507143.292138.192-150.001906529.19
36532014.05.07 19:45buy18270.10141.507139.707144.807
36542014.05.08 20:30close18270.10140.691139.707144.807-8199.251898329.94
36552014.05.08 20:30sell18280.10140.691142.491137.391
36562014.05.30 21:45close18280.10138.784142.491137.39119070.001917399.94
36572014.05.30 21:45buy18290.10138.784136.984142.084
36582014.06.09 20:00close18290.10139.281136.984142.0844865.331922265.27
36592014.06.09 20:00sell18300.10139.281141.081135.981
36602014.07.14 15:15close18300.10138.293141.081135.9819880.001932145.27
36612014.07.14 15:15buy18310.10138.293136.493141.593
36622014.07.23 04:45s/l18310.10136.493136.493141.593-18117.761914027.51
36632014.08.06 17:15sell18320.10136.709138.509133.409
36642014.08.08 17:00close18320.10136.467138.509133.4092420.001916447.51
36652014.08.08 17:00buy18330.10136.467134.667139.767
36662014.08.18 00:15close18330.10137.061134.667139.7675835.331922282.83
36672014.08.18 00:15sell18340.10137.061138.861133.761
36682014.09.02 09:15close18340.10137.587138.861133.761-5260.001917022.83
36692014.09.02 09:15buy18350.10137.587135.787140.887
36702014.09.04 18:30close18350.10136.258135.787140.887-13342.341903680.50
36712014.09.04 18:30sell18360.10136.258138.058132.958
36722014.09.08 22:15close18360.10136.728138.058132.958-4700.001898980.50
36732014.09.08 22:15buy18370.10136.728134.928140.028
36742014.09.18 08:45t/p18370.10140.028134.928140.02832842.991931823.49
36752014.09.19 15:00sell18380.10139.801141.601136.501
36762014.10.03 08:45close18380.10137.755141.601136.50120460.001952283.49
36772014.10.03 08:45buy18390.10137.755135.955141.055
36782014.10.07 12:45close18390.10137.029135.955141.055-7286.171944997.32
36792014.10.07 12:45sell18400.10137.029138.829133.729
36802014.10.08 22:00close18400.10137.719138.829133.729-6900.001938097.32
36812014.10.08 22:00buy18410.10137.719135.919141.019
36822014.10.09 21:30close18410.10136.680135.919141.019-10429.251927668.06
36832014.10.09 21:30sell18420.10136.680138.480133.380
36842014.10.16 03:15close18420.10135.814138.480133.3808660.001936328.06
36852014.10.16 03:15buy18430.10135.814134.014139.114
36862014.10.16 15:00close18430.10134.788134.014139.114-10260.001926068.06
36872014.10.16 15:00sell18440.10134.788136.588131.488
36882014.10.16 21:45close18440.10135.868136.588131.488-10800.001915268.06
36892014.10.16 21:45buy18450.10135.868134.068139.168
36902014.10.21 19:45close18450.10135.796134.068139.168-759.251914508.81
36912014.10.21 19:45sell18460.10135.796137.596132.496
36922014.10.23 16:00close18460.10136.565137.596132.496-7690.001906818.81
36932014.10.23 16:00buy18470.10136.565134.765139.865
36942014.10.27 17:15close18470.10136.834134.765139.8652663.831909482.64
36952014.10.27 17:15sell18480.10136.834138.634133.534
36962014.10.28 19:45close18480.10137.741138.634133.534-9070.001900412.64
36972014.10.28 19:45buy18490.10137.741135.941141.041
36982014.11.03 00:15t/p18490.10141.041135.941141.04132921.491933334.14
36992014.11.06 20:00sell18500.10142.427144.227139.127
37002014.11.11 11:15close18500.10143.693144.227139.127-12660.001920674.14
37012014.11.11 11:15buy18510.10143.693141.893146.993
37022014.11.12 15:45close18510.10143.507141.893146.993-1873.081918801.05
37032014.11.12 15:45sell18520.10143.507145.307140.207
37042014.11.14 14:30close18520.10144.893145.307140.207-13860.001904941.05
37052014.11.14 14:30buy18530.10144.893143.093148.193
37062014.11.17 09:15close18530.10145.025143.093148.1931306.921906247.97
37072014.11.17 09:15sell18540.10145.025146.825141.725
37082014.11.18 14:45close18540.10145.947146.825141.725-9220.001897027.97
37092014.11.18 14:45buy18550.10145.947144.147149.247
37102014.11.20 16:15close18550.10148.040144.147149.24720877.661917905.63
37112014.11.20 16:15sell18560.10148.040149.840144.740
37122014.11.24 11:00close18560.10146.394149.840144.74016460.001934365.63
37132014.11.24 11:00buy18570.10146.394144.594149.694
37142014.11.25 08:00close18570.10146.447144.594149.694516.921934882.55
37152014.11.25 08:00sell18580.10146.447148.247143.147
37162014.11.25 16:15close18580.10146.727148.247143.147-2800.001932082.55
37172014.11.25 16:15buy18590.10146.727144.927150.027
37182014.12.01 14:30close18590.10147.558144.927150.0278231.491940314.04
37192014.12.01 14:30sell18600.10147.558149.358144.258
37202014.12.04 20:00close18600.10148.266149.358144.258-7080.001933234.04
37212014.12.04 20:00buy18610.10148.266146.466151.566
37222014.12.08 13:45close18610.10148.530146.466151.5662613.831935847.87
37232014.12.08 13:45sell18620.10148.530150.330145.230
37242014.12.11 16:15close18620.10147.451150.330145.23010790.001946637.87
37252014.12.11 16:15buy18630.10147.451145.651150.751
37262014.12.15 22:00close18630.10146.356145.651150.751-10976.171935661.71
37272014.12.15 22:00sell18640.10146.356148.156143.056
37282014.12.16 21:30close18640.10146.419148.156143.056-630.001935031.71
37292014.12.16 21:30buy18650.10146.419144.619149.719
37302014.12.17 03:30close18650.10146.074144.619149.719-3463.081931568.62
37312014.12.17 03:30sell18660.10146.074147.874142.774
37322014.12.18 01:45close18660.10146.575147.874142.774-5010.001926558.62
37332014.12.18 01:45buy18670.10146.575144.775149.875
37342014.12.24 09:45close18670.10146.686144.775149.8751057.661927616.28
37352014.12.24 09:45sell18680.10146.686148.486143.386
37362015.01.05 00:15t/p18680.10143.386148.486143.38633000.001960616.28
37372015.01.07 09:00buy18690.10141.269139.469144.569
37382015.01.08 16:00close18690.10140.794139.469144.569-4789.251955827.03
37392015.01.08 16:00sell18700.10140.794142.594137.494
37402015.01.12 16:30close18700.10140.467142.594137.4943270.001959097.03
37412015.01.12 16:30buy18710.10140.467138.667143.767
37422015.01.12 21:45close18710.10140.065138.667143.767-4020.001955077.03
37432015.01.12 21:45sell18720.10140.065141.865136.765
37442015.01.13 11:45close18720.10139.906141.865136.7651590.001956667.03
37452015.01.13 11:45buy18730.10139.906138.106143.206
37462015.01.13 18:15close18730.10139.492138.106143.206-4140.001952527.03
37472015.01.13 18:15sell18740.10139.492141.292136.192
37482015.01.14 23:15close18740.10138.332141.292136.19211600.001964127.03
37492015.01.14 23:15buy18750.10138.332136.532141.632
37502015.01.15 11:45s/l18750.10136.532136.532141.632-18039.251946087.78
37512015.01.15 14:45sell18760.10136.567138.367133.267
37522015.01.16 12:00close18760.10135.386138.367133.26711810.001957897.78
37532015.01.16 12:00buy18770.10135.386133.586138.686
37542015.01.18 23:45close18770.10135.960133.586138.6865740.001963637.78
37552015.01.18 23:45sell18780.10135.960137.760132.660
37562015.01.19 04:30close18780.10135.524137.760132.6604360.001967997.78
37572015.01.19 04:30buy18790.10135.524133.724138.824
37582015.01.20 23:00close18790.10137.094133.724138.82415686.921983684.69
37592015.01.20 23:00sell18800.10137.094138.894133.794
37602015.01.22 05:00close18800.10137.038138.894133.794560.001984244.69
37612015.01.22 05:00buy18810.10137.038135.238140.338
37622015.01.22 16:15s/l18810.10135.238135.238140.338-18000.001966244.69
37632015.01.22 19:15sell18820.10134.499136.299131.199
37642015.01.23 14:15t/p18820.10131.199136.299131.19933000.001999244.69
37652015.01.26 11:45buy18830.10132.984131.184136.284
37662015.01.29 01:30close18830.10132.591131.184136.284-3995.421995249.27
37672015.01.29 01:30sell18840.10132.591134.391129.291
37682015.01.29 09:15close18840.10133.037134.391129.291-4460.001990789.27
37692015.01.29 09:15buy18850.10133.037131.237136.337
37702015.01.30 20:00close18850.10132.516131.237136.337-5223.081985566.19
37712015.01.30 20:00sell18860.10132.516134.316129.216
37722015.02.02 08:00close18860.10133.104134.316129.216-5880.001979686.19
37732015.02.02 08:00buy18870.10133.104131.304136.404
37742015.02.03 09:45close18870.10132.817131.304136.404-2883.081976803.10
37752015.02.03 09:45sell18880.10132.817134.617129.517
37762015.02.03 16:00s/l18880.10134.617134.617129.517-18000.001958803.10
37772015.02.03 16:15buy18890.10134.444132.644137.744
37782015.02.04 13:45close18890.10134.401132.644137.744-443.081958360.02
37792015.02.04 13:45sell18900.10134.401136.201131.101
37802015.02.05 15:00close18900.10133.962136.201131.1014390.001962750.02
37812015.02.05 15:00buy18910.10133.962132.162137.262
37822015.02.09 16:30close18910.10134.184132.162137.2622193.831964943.85
37832015.02.09 16:30sell18920.10134.184135.984130.884
37842015.02.10 19:00close18920.10135.009135.984130.884-8250.001956693.85
37852015.02.10 19:00buy18930.10135.009133.209138.309
37862015.02.12 15:30close18930.10135.663133.209138.3096487.661963181.52
37872015.02.12 15:30sell18940.10135.663137.463132.363
37882015.02.17 11:00close18940.10134.679137.463132.3639840.001973021.52
37892015.02.17 11:00buy18950.10134.679132.879137.979
37902015.02.18 22:15close18950.10135.128132.879137.9794476.921977498.43
37912015.02.18 22:15sell18960.10135.128136.928131.828
37922015.02.23 03:45close18960.10135.504136.928131.828-3760.001973738.43
37932015.02.23 03:45buy18970.10135.504133.704138.804
37942015.02.23 15:30close18970.10134.538133.704138.804-9660.001964078.43
37952015.02.23 15:30sell18980.10134.538136.338131.238
37962015.02.25 14:00close18980.10134.777136.338131.238-2390.001961688.43
37972015.02.25 14:00buy18990.10134.777132.977138.077
37982015.02.26 18:30close18990.10133.826132.977138.077-9549.251952139.18
37992015.02.26 18:30sell19000.10133.826135.626130.526
38002015.03.02 15:45close19000.10134.424135.626130.526-5980.001946159.18
38012015.03.02 15:45buy19010.10134.424132.624137.724
38022015.03.04 15:15close19010.10133.063132.624137.724-13636.171932523.01
38032015.03.04 15:15sell19020.10133.063134.863129.763
38042015.03.05 17:45close19020.10132.592134.863129.7634710.001937233.01
38052015.03.05 17:45buy19030.10132.592130.792135.892
38062015.03.05 23:45close19030.10132.489130.792135.892-1030.001936203.01
38072015.03.05 23:45sell19040.10132.489134.289129.189
38082015.03.11 11:15t/p19040.10129.189134.289129.18933000.001969203.01
38092015.03.12 14:30buy19050.10128.670126.870131.970
38102015.03.13 20:00close19050.10127.472126.870131.970-11993.081957209.93
38112015.03.13 20:00sell19060.10127.472129.272124.172
38122015.03.16 09:15close19060.10127.748129.272124.172-2760.001954449.93
38132015.03.16 09:15buy19070.10127.748125.948131.048
38142015.03.18 23:15t/p19070.10131.048125.948131.04832973.831987423.76
38152015.03.19 09:45sell19080.10129.962131.762126.662
38162015.03.20 17:00close19080.10130.282131.762126.662-3200.001984223.76
38172015.03.20 17:00buy19090.10130.282128.482133.582
38182015.03.23 08:00close19090.10129.667128.482133.582-6163.081978060.67
38192015.03.23 08:00sell19100.10129.667131.467126.367
38202015.03.23 17:15close19100.10130.801131.467126.367-11340.001966720.67
38212015.03.23 17:15buy19110.10130.801129.001134.101
38222015.03.24 21:30close19110.10130.594129.001134.101-2083.081964637.59
38232015.03.24 21:30sell19120.10130.594132.394127.294
38242015.03.25 16:45close19120.10130.997132.394127.294-4030.001960607.59
38252015.03.25 16:45buy19130.10130.997129.197134.297
38262015.03.26 12:45close19130.10130.658129.197134.297-3429.251957178.34
38272015.03.26 12:45sell19140.10130.658132.458127.358
38282015.03.30 00:15close19140.10129.714132.458127.3589440.001966618.34
38292015.03.30 00:15buy19150.10129.714127.914133.014
38302015.03.31 12:00close19150.10128.802127.914133.014-9133.081957485.25
38312015.03.31 12:00sell19160.10128.802130.602125.502
38322015.04.02 13:15close19160.10129.417130.602125.502-6150.001951335.25
38332015.04.02 13:15buy19170.10129.417127.617132.717
38342015.04.07 03:00close19170.10130.636127.617132.71712150.751963486.00
38352015.04.07 03:00sell19180.10130.636132.436127.336
38362015.04.10 14:00t/p19180.10127.336132.436127.33633000.001996486.00
38372015.04.14 19:00buy19190.10127.298125.498130.598
38382015.04.15 15:15close19190.10126.519125.498130.598-7803.081988682.91
38392015.04.15 15:15sell19200.10126.519128.319123.219
38402015.04.16 01:30close19200.10127.190128.319123.219-6710.001981972.91
38412015.04.16 01:30buy19210.10127.190125.390130.490
38422015.04.16 14:30close19210.10127.766125.390130.4905760.001987732.91
38432015.04.16 14:30sell19220.10127.766129.566124.466
38442015.04.16 18:30close19220.10127.854129.566124.466-880.001986852.91
38452015.04.16 18:30buy19230.10127.854126.054131.154
38462015.04.20 11:30close19230.10127.960126.054131.1541033.831987886.75
38472015.04.20 11:30sell19240.10127.960129.760124.660
38482015.04.20 22:00close19240.10128.070129.760124.660-1100.001986786.75
38492015.04.20 22:00buy19250.10128.070126.270131.370
38502015.04.21 14:00close19250.10127.560126.270131.370-5113.081981673.66
38512015.04.21 14:00sell19260.10127.560129.360124.260
38522015.04.21 20:45close19260.10128.654129.360124.260-10940.001970733.66
38532015.04.21 20:45buy19270.10128.654126.854131.954
38542015.04.24 20:00close19270.10129.178126.854131.9545174.581975908.24
38552015.04.24 20:00sell19280.10129.178130.978125.878
38562015.04.27 21:45close19280.10129.633130.978125.878-4550.001971358.24
38572015.04.27 21:45buy19290.10129.633127.833132.933
38582015.04.30 10:45close19290.10132.756127.833132.93331164.582002522.82
38592015.04.30 10:45sell19300.10132.756134.556129.456
38602015.04.30 14:30close19300.10132.966134.556129.456-2100.002000422.82
38612015.04.30 14:30buy19310.10132.966131.166136.266
38622015.04.30 23:59close at stop19310.10133.934131.166136.2669680.002010102.82