Strategy Tester Report
KAKO10_iMA_EURJPY
FXDD-MT4 Demo Server (Build 765)
通貨ペア | EURJPY (Euro vs. Japanese Yen) |
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15050602; Lots=0.1; StopLoss=180; TakeProfit=330; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 247111 | モデルティック数 | 493219 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 1510102.82 | 総利益 | 8958414.98 | 総損失 | -7448312.16 |
プロフィットファクター | 1.20 | 期待利得 | 782.03 | | |
絶対ドローダウン | 46175.71 | 最大ドローダウン | 208994.40 (23.34%) | 相対ドローダウン | 23.34% (208994.40) |
|
総取引数 | 1931 | ショートポジション(勝率%) | 965 (39.48%) | ロングポジション(勝率%) | 966 (41.10%) |
| 勝率(%) | 778 (40.29%) | 負率 (%) | 1153 (59.71%) |
最大 | 勝トレード | 33000.00 | 負トレード | -18117.76 |
平均 | 勝トレード | 11514.67 | 負トレード | -6459.94 |
最大 | 連勝(金額) | 6 (41173.83) | 連敗(金額) | 15 (-73713.18) |
最大化 | 連勝(トレード数) | 108900.00 (4) | 連敗(トレード数) | -113213.08 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.04 09:45 | buy | 1 | 0.10 | 135.610 | 133.810 | 138.910 | |
2 | 2005.05.04 18:45 | close | 1 | 0.10 | 135.460 | 133.810 | 138.910 | -1500.00 | 498500.00 |
3 | 2005.05.04 18:45 | sell | 2 | 0.10 | 135.460 | 137.260 | 132.160 | |
4 | 2005.05.09 16:30 | close | 2 | 0.10 | 135.400 | 137.260 | 132.160 | 600.00 | 499100.00 |
5 | 2005.05.09 16:30 | buy | 3 | 0.10 | 135.400 | 133.600 | 138.700 | |
6 | 2005.05.11 17:00 | close | 3 | 0.10 | 135.460 | 133.600 | 138.700 | 573.83 | 499673.83 |
7 | 2005.05.11 17:00 | sell | 4 | 0.10 | 135.460 | 137.260 | 132.160 | |
8 | 2005.05.17 11:45 | close | 4 | 0.10 | 135.370 | 137.260 | 132.160 | 900.00 | 500573.83 |
9 | 2005.05.17 11:45 | buy | 5 | 0.10 | 135.370 | 133.570 | 138.670 | |
10 | 2005.05.26 23:00 | close | 5 | 0.10 | 134.980 | 133.570 | 138.670 | -4043.93 | 496529.90 |
11 | 2005.05.26 23:00 | sell | 6 | 0.10 | 134.980 | 136.780 | 131.680 | |
12 | 2005.05.30 00:00 | close | 6 | 0.10 | 135.230 | 136.780 | 131.680 | -2500.00 | 494029.90 |
13 | 2005.05.30 00:00 | buy | 7 | 0.10 | 135.230 | 133.430 | 138.530 | |
14 | 2005.05.30 18:30 | close | 7 | 0.10 | 134.570 | 133.430 | 138.530 | -6600.00 | 487429.90 |
15 | 2005.05.30 18:30 | sell | 8 | 0.10 | 134.570 | 136.370 | 131.270 | |
16 | 2005.06.02 15:30 | close | 8 | 0.10 | 132.790 | 136.370 | 131.270 | 17800.00 | 505229.90 |
17 | 2005.06.02 15:30 | buy | 9 | 0.10 | 132.790 | 130.990 | 136.090 | |
18 | 2005.06.03 21:15 | close | 9 | 0.10 | 131.740 | 130.990 | 136.090 | -10513.08 | 494716.82 |
19 | 2005.06.03 21:15 | sell | 10 | 0.10 | 131.740 | 133.540 | 128.440 | |
20 | 2005.06.08 09:15 | close | 10 | 0.10 | 131.580 | 133.540 | 128.440 | 1600.00 | 496316.82 |
21 | 2005.06.08 09:15 | buy | 11 | 0.10 | 131.580 | 129.780 | 134.880 | |
22 | 2005.06.09 00:45 | close | 11 | 0.10 | 131.180 | 129.780 | 134.880 | -4039.25 | 492277.57 |
23 | 2005.06.09 00:45 | sell | 12 | 0.10 | 131.180 | 132.980 | 127.880 | |
24 | 2005.06.13 17:45 | close | 12 | 0.10 | 131.730 | 132.980 | 127.880 | -5500.00 | 486777.57 |
25 | 2005.06.13 17:45 | buy | 13 | 0.10 | 131.730 | 129.930 | 135.030 | |
26 | 2005.06.14 19:45 | close | 13 | 0.10 | 131.720 | 129.930 | 135.030 | -113.08 | 486664.48 |
27 | 2005.06.14 19:45 | sell | 14 | 0.10 | 131.720 | 133.520 | 128.420 | |
28 | 2005.06.15 19:45 | close | 14 | 0.10 | 132.170 | 133.520 | 128.420 | -4500.00 | 482164.48 |
29 | 2005.06.15 19:45 | buy | 15 | 0.10 | 132.170 | 130.370 | 135.470 | |
30 | 2005.06.16 21:45 | close | 15 | 0.10 | 131.860 | 130.370 | 135.470 | -3139.25 | 479025.23 |
31 | 2005.06.16 21:45 | sell | 16 | 0.10 | 131.860 | 133.660 | 128.560 | |
32 | 2005.06.17 16:15 | close | 16 | 0.10 | 132.510 | 133.660 | 128.560 | -6500.00 | 472525.23 |
33 | 2005.06.17 16:15 | buy | 17 | 0.10 | 132.510 | 130.710 | 135.810 | |
34 | 2005.06.20 05:30 | close | 17 | 0.10 | 132.920 | 130.710 | 135.810 | 4086.92 | 476612.15 |
35 | 2005.06.20 05:30 | sell | 18 | 0.10 | 132.920 | 134.720 | 129.620 | |
36 | 2005.06.24 14:30 | close | 18 | 0.10 | 131.910 | 134.720 | 129.620 | 10100.00 | 486712.15 |
37 | 2005.06.24 14:30 | buy | 19 | 0.10 | 131.910 | 130.110 | 135.210 | |
38 | 2005.07.01 22:30 | close | 19 | 0.10 | 133.520 | 130.110 | 135.210 | 16008.41 | 502720.56 |
39 | 2005.07.01 22:30 | sell | 20 | 0.10 | 133.520 | 135.320 | 130.220 | |
40 | 2005.07.06 23:15 | close | 20 | 0.10 | 133.850 | 135.320 | 130.220 | -3300.00 | 499420.56 |
41 | 2005.07.06 23:15 | buy | 21 | 0.10 | 133.850 | 132.050 | 137.150 | |
42 | 2005.07.15 18:45 | close | 21 | 0.10 | 135.140 | 132.050 | 137.150 | 12756.07 | 512176.63 |
43 | 2005.07.15 18:45 | sell | 22 | 0.10 | 135.140 | 136.940 | 131.840 | |
44 | 2005.07.19 22:30 | close | 22 | 0.10 | 135.680 | 136.940 | 131.840 | -5400.00 | 506776.63 |
45 | 2005.07.19 22:30 | buy | 23 | 0.10 | 135.680 | 133.880 | 138.980 | |
46 | 2005.07.21 17:30 | close | 23 | 0.10 | 134.470 | 133.880 | 138.980 | -12152.34 | 494624.29 |
47 | 2005.07.21 17:30 | sell | 24 | 0.10 | 134.470 | 136.270 | 131.170 | |
48 | 2005.07.22 07:15 | close | 24 | 0.10 | 135.240 | 136.270 | 131.170 | -7700.00 | 486924.29 |
49 | 2005.07.22 07:15 | buy | 25 | 0.10 | 135.240 | 133.440 | 138.540 | |
50 | 2005.07.22 21:00 | close | 25 | 0.10 | 134.160 | 133.440 | 138.540 | -10800.00 | 476124.29 |
51 | 2005.07.22 21:00 | sell | 26 | 0.10 | 134.160 | 135.960 | 130.860 | |
52 | 2005.07.25 17:30 | close | 26 | 0.10 | 134.810 | 135.960 | 130.860 | -6500.00 | 469624.29 |
53 | 2005.07.25 17:30 | buy | 27 | 0.10 | 134.810 | 133.010 | 138.110 | |
54 | 2005.07.25 23:15 | close | 27 | 0.10 | 134.480 | 133.010 | 138.110 | -3300.00 | 466324.29 |
55 | 2005.07.25 23:15 | sell | 28 | 0.10 | 134.480 | 136.280 | 131.180 | |
56 | 2005.07.28 02:30 | close | 28 | 0.10 | 135.460 | 136.280 | 131.180 | -9800.00 | 456524.29 |
57 | 2005.07.28 02:30 | buy | 29 | 0.10 | 135.460 | 133.660 | 138.760 | |
58 | 2005.08.01 02:45 | t/p | 29 | 0.10 | 138.760 | 133.660 | 138.760 | 32973.83 | 489498.12 |
59 | 2005.08.02 14:15 | sell | 30 | 0.10 | 136.230 | 138.030 | 132.930 | |
60 | 2005.08.03 14:45 | close | 30 | 0.10 | 136.850 | 138.030 | 132.930 | -6200.00 | 483298.12 |
61 | 2005.08.03 14:45 | buy | 31 | 0.10 | 136.850 | 135.050 | 140.150 | |
62 | 2005.08.08 18:00 | close | 31 | 0.10 | 138.210 | 135.050 | 140.150 | 13534.58 | 496832.70 |
63 | 2005.08.08 18:00 | sell | 32 | 0.10 | 138.210 | 140.010 | 134.910 | |
64 | 2005.08.16 04:00 | t/p | 32 | 0.10 | 134.910 | 140.010 | 134.910 | 33000.00 | 529832.70 |
65 | 2005.08.16 23:15 | buy | 33 | 0.10 | 135.450 | 133.650 | 138.750 | |
66 | 2005.08.17 10:30 | close | 33 | 0.10 | 135.160 | 133.650 | 138.750 | -2913.08 | 526919.62 |
67 | 2005.08.17 10:30 | sell | 34 | 0.10 | 135.160 | 136.960 | 131.860 | |
68 | 2005.08.18 09:15 | close | 34 | 0.10 | 135.230 | 136.960 | 131.860 | -700.00 | 526219.62 |
69 | 2005.08.18 09:15 | buy | 35 | 0.10 | 135.230 | 133.430 | 138.530 | |
70 | 2005.08.18 20:00 | close | 35 | 0.10 | 134.660 | 133.430 | 138.530 | -5700.00 | 520519.62 |
71 | 2005.08.18 20:00 | sell | 36 | 0.10 | 134.660 | 136.460 | 131.360 | |
72 | 2005.08.22 21:15 | close | 36 | 0.10 | 134.270 | 136.460 | 131.360 | 3900.00 | 524419.62 |
73 | 2005.08.22 21:15 | buy | 37 | 0.10 | 134.270 | 132.470 | 137.570 | |
74 | 2005.08.23 22:45 | close | 37 | 0.10 | 134.310 | 132.470 | 137.570 | 386.92 | 524806.53 |
75 | 2005.08.23 22:45 | sell | 38 | 0.10 | 134.310 | 136.110 | 131.010 | |
76 | 2005.08.24 09:45 | close | 38 | 0.10 | 134.640 | 136.110 | 131.010 | -3300.00 | 521506.53 |
77 | 2005.08.24 09:45 | buy | 39 | 0.10 | 134.640 | 132.840 | 137.940 | |
78 | 2005.08.26 15:30 | close | 39 | 0.10 | 134.870 | 132.840 | 137.940 | 2247.66 | 523754.20 |
79 | 2005.08.26 15:30 | sell | 40 | 0.10 | 134.870 | 136.670 | 131.570 | |
80 | 2005.08.29 07:30 | close | 40 | 0.10 | 135.870 | 136.670 | 131.570 | -10000.00 | 513754.20 |
81 | 2005.08.29 07:30 | buy | 41 | 0.10 | 135.870 | 134.070 | 139.170 | |
82 | 2005.08.29 22:45 | close | 41 | 0.10 | 135.280 | 134.070 | 139.170 | -5900.00 | 507854.20 |
83 | 2005.08.29 22:45 | sell | 42 | 0.10 | 135.280 | 137.080 | 131.980 | |
84 | 2005.08.31 22:15 | close | 42 | 0.10 | 136.480 | 137.080 | 131.980 | -12000.00 | 495854.20 |
85 | 2005.08.31 22:15 | buy | 43 | 0.10 | 136.480 | 134.680 | 139.780 | |
86 | 2005.09.05 15:00 | close | 43 | 0.10 | 136.620 | 134.680 | 139.780 | 1334.58 | 497188.78 |
87 | 2005.09.05 15:00 | sell | 44 | 0.10 | 136.620 | 138.420 | 133.320 | |
88 | 2005.09.07 10:15 | close | 44 | 0.10 | 137.350 | 138.420 | 133.320 | -7300.00 | 489888.78 |
89 | 2005.09.07 10:15 | buy | 45 | 0.10 | 137.350 | 135.550 | 140.650 | |
90 | 2005.09.09 18:00 | close | 45 | 0.10 | 136.150 | 135.550 | 140.650 | -12052.34 | 477836.44 |
91 | 2005.09.09 18:00 | sell | 46 | 0.10 | 136.150 | 137.950 | 132.850 | |
92 | 2005.09.16 02:15 | close | 46 | 0.10 | 135.380 | 137.950 | 132.850 | 7700.00 | 485536.44 |
93 | 2005.09.16 02:15 | buy | 47 | 0.10 | 135.380 | 133.580 | 138.680 | |
94 | 2005.09.19 05:15 | close | 47 | 0.10 | 135.690 | 133.580 | 138.680 | 3086.92 | 488623.35 |
95 | 2005.09.19 05:15 | sell | 48 | 0.10 | 135.690 | 137.490 | 132.390 | |
96 | 2005.09.20 23:00 | close | 48 | 0.10 | 135.700 | 137.490 | 132.390 | -100.00 | 488523.35 |
97 | 2005.09.20 23:00 | buy | 49 | 0.10 | 135.700 | 133.900 | 139.000 | |
98 | 2005.09.22 14:45 | close | 49 | 0.10 | 135.880 | 133.900 | 139.000 | 1747.66 | 490271.02 |
99 | 2005.09.22 14:45 | sell | 50 | 0.10 | 135.880 | 137.680 | 132.580 | |
100 | 2005.09.26 16:15 | close | 50 | 0.10 | 135.220 | 137.680 | 132.580 | 6600.00 | 496871.02 |
101 | 2005.09.26 16:15 | buy | 51 | 0.10 | 135.220 | 133.420 | 138.520 | |
102 | 2005.10.11 07:30 | close | 51 | 0.10 | 137.200 | 133.420 | 138.520 | 19603.74 | 516474.75 |
103 | 2005.10.11 07:30 | sell | 52 | 0.10 | 137.200 | 139.000 | 133.900 | |
104 | 2005.10.21 02:45 | s/l | 52 | 0.10 | 139.000 | 139.000 | 133.900 | -18000.00 | 498474.75 |
105 | 2005.10.25 14:45 | buy | 53 | 0.10 | 138.880 | 137.080 | 142.180 | |
106 | 2005.10.31 00:30 | close | 53 | 0.10 | 139.620 | 137.080 | 142.180 | 7321.49 | 505796.25 |
107 | 2005.10.31 00:30 | sell | 54 | 0.10 | 139.620 | 141.420 | 136.320 | |
108 | 2005.11.02 04:45 | close | 54 | 0.10 | 140.480 | 141.420 | 136.320 | -8600.00 | 497196.25 |
109 | 2005.11.02 04:45 | buy | 55 | 0.10 | 140.480 | 138.680 | 143.780 | |
110 | 2005.11.03 20:00 | close | 55 | 0.10 | 140.310 | 138.680 | 143.780 | -1739.25 | 495457.00 |
111 | 2005.11.03 20:00 | sell | 56 | 0.10 | 140.310 | 142.110 | 137.010 | |
112 | 2005.11.10 00:30 | close | 56 | 0.10 | 138.310 | 142.110 | 137.010 | 20000.00 | 515457.00 |
113 | 2005.11.10 00:30 | buy | 57 | 0.10 | 138.310 | 136.510 | 141.610 | |
114 | 2005.11.11 02:45 | close | 57 | 0.10 | 137.610 | 136.510 | 141.610 | -7013.08 | 508443.91 |
115 | 2005.11.11 02:45 | sell | 58 | 0.10 | 137.610 | 139.410 | 134.310 | |
116 | 2005.11.11 15:45 | close | 58 | 0.10 | 138.060 | 139.410 | 134.310 | -4500.00 | 503943.91 |
117 | 2005.11.11 15:45 | buy | 59 | 0.10 | 138.060 | 136.260 | 141.360 | |
118 | 2005.11.16 21:00 | close | 59 | 0.10 | 139.150 | 136.260 | 141.360 | 10860.75 | 514804.66 |
119 | 2005.11.16 21:00 | sell | 60 | 0.10 | 139.150 | 140.950 | 135.850 | |
120 | 2005.11.18 01:00 | close | 60 | 0.10 | 139.540 | 140.950 | 135.850 | -3900.00 | 510904.66 |
121 | 2005.11.18 01:00 | buy | 61 | 0.10 | 139.540 | 137.740 | 142.840 | |
122 | 2005.11.21 20:45 | close | 61 | 0.10 | 139.580 | 137.740 | 142.840 | 386.92 | 511291.57 |
123 | 2005.11.21 20:45 | sell | 62 | 0.10 | 139.580 | 141.380 | 136.280 | |
124 | 2005.11.23 00:15 | close | 62 | 0.10 | 140.300 | 141.380 | 136.280 | -7200.00 | 504091.57 |
125 | 2005.11.23 00:15 | buy | 63 | 0.10 | 140.300 | 138.500 | 143.600 | |
126 | 2005.12.07 15:15 | close | 63 | 0.10 | 141.650 | 138.500 | 143.600 | 13316.82 | 517408.39 |
127 | 2005.12.07 15:15 | sell | 64 | 0.10 | 141.650 | 143.450 | 138.350 | |
128 | 2005.12.08 20:00 | close | 64 | 0.10 | 142.170 | 143.450 | 138.350 | -5200.00 | 512208.39 |
129 | 2005.12.08 20:00 | buy | 65 | 0.10 | 142.170 | 140.370 | 145.470 | |
130 | 2005.12.14 08:15 | close | 65 | 0.10 | 142.540 | 140.370 | 145.470 | 3647.66 | 515856.06 |
131 | 2005.12.14 08:15 | sell | 66 | 0.10 | 142.540 | 144.340 | 139.240 | |
132 | 2005.12.15 14:00 | t/p | 66 | 0.10 | 139.240 | 144.340 | 139.240 | 33000.00 | 548856.06 |
133 | 2005.12.16 13:45 | buy | 67 | 0.10 | 139.380 | 137.580 | 142.680 | |
134 | 2005.12.19 18:30 | close | 67 | 0.10 | 139.160 | 137.580 | 142.680 | -2213.08 | 546642.97 |
135 | 2005.12.19 18:30 | sell | 68 | 0.10 | 139.160 | 140.960 | 135.860 | |
136 | 2005.12.20 08:45 | close | 68 | 0.10 | 139.720 | 140.960 | 135.860 | -5600.00 | 541042.97 |
137 | 2005.12.20 08:45 | buy | 69 | 0.10 | 139.720 | 137.920 | 143.020 | |
138 | 2005.12.20 20:15 | close | 69 | 0.10 | 138.860 | 137.920 | 143.020 | -8600.00 | 532442.97 |
139 | 2005.12.20 20:15 | sell | 70 | 0.10 | 138.860 | 140.660 | 135.560 | |
140 | 2005.12.27 13:15 | close | 70 | 0.10 | 138.880 | 140.660 | 135.560 | -200.00 | 532242.97 |
141 | 2005.12.27 13:15 | buy | 71 | 0.10 | 138.880 | 137.080 | 142.180 | |
142 | 2005.12.29 01:00 | close | 71 | 0.10 | 139.390 | 137.080 | 142.180 | 5047.66 | 537290.64 |
143 | 2005.12.29 01:00 | sell | 72 | 0.10 | 139.390 | 141.190 | 136.090 | |
144 | 2005.12.30 22:30 | close | 72 | 0.10 | 139.630 | 141.190 | 136.090 | -2400.00 | 534890.64 |
145 | 2005.12.30 22:30 | buy | 73 | 0.10 | 139.630 | 137.830 | 142.930 | |
146 | 2006.01.03 15:00 | close | 73 | 0.10 | 139.250 | 137.830 | 142.930 | -3826.17 | 531064.47 |
147 | 2006.01.03 15:00 | sell | 74 | 0.10 | 139.250 | 141.050 | 135.950 | |
148 | 2006.01.04 15:45 | close | 74 | 0.10 | 140.410 | 141.050 | 135.950 | -11600.00 | 519464.47 |
149 | 2006.01.04 15:45 | buy | 75 | 0.10 | 140.410 | 138.610 | 143.710 | |
150 | 2006.01.05 13:30 | close | 75 | 0.10 | 140.640 | 138.610 | 143.710 | 2260.75 | 521725.21 |
151 | 2006.01.05 13:30 | sell | 76 | 0.10 | 140.640 | 142.440 | 137.340 | |
152 | 2006.01.09 23:15 | close | 76 | 0.10 | 138.140 | 142.440 | 137.340 | 25000.00 | 546725.21 |
153 | 2006.01.09 23:15 | buy | 77 | 0.10 | 138.140 | 136.340 | 141.440 | |
154 | 2006.01.12 17:15 | close | 77 | 0.10 | 137.390 | 136.340 | 141.440 | -7565.42 | 539159.79 |
155 | 2006.01.12 17:15 | sell | 78 | 0.10 | 137.390 | 139.190 | 134.090 | |
156 | 2006.01.13 05:00 | close | 78 | 0.10 | 137.960 | 139.190 | 134.090 | -5700.00 | 533459.79 |
157 | 2006.01.13 05:00 | buy | 79 | 0.10 | 137.960 | 136.160 | 141.260 | |
158 | 2006.01.20 15:15 | close | 79 | 0.10 | 139.120 | 136.160 | 141.260 | 11508.41 | 544968.20 |
159 | 2006.01.20 15:15 | sell | 80 | 0.10 | 139.120 | 140.920 | 135.820 | |
160 | 2006.01.23 00:15 | close | 80 | 0.10 | 139.840 | 140.920 | 135.820 | -7200.00 | 537768.20 |
161 | 2006.01.23 00:15 | buy | 81 | 0.10 | 139.840 | 138.040 | 143.140 | |
162 | 2006.01.31 14:15 | close | 81 | 0.10 | 141.850 | 138.040 | 143.140 | 19995.33 | 557763.53 |
163 | 2006.01.31 14:15 | sell | 82 | 0.10 | 141.850 | 143.650 | 138.550 | |
164 | 2006.02.10 02:30 | close | 82 | 0.10 | 142.370 | 143.650 | 138.550 | -5200.00 | 552563.53 |
165 | 2006.02.10 02:30 | buy | 83 | 0.10 | 142.370 | 140.570 | 145.670 | |
166 | 2006.02.10 09:15 | close | 83 | 0.10 | 141.180 | 140.570 | 145.670 | -11900.00 | 540663.53 |
167 | 2006.02.10 09:15 | sell | 84 | 0.10 | 141.180 | 142.980 | 137.880 | |
168 | 2006.02.17 08:30 | close | 84 | 0.10 | 140.410 | 142.980 | 137.880 | 7700.00 | 548363.53 |
169 | 2006.02.17 08:30 | buy | 85 | 0.10 | 140.410 | 138.610 | 143.710 | |
170 | 2006.02.22 20:45 | close | 85 | 0.10 | 141.210 | 138.610 | 143.710 | 7960.75 | 556324.28 |
171 | 2006.02.22 20:45 | sell | 86 | 0.10 | 141.210 | 143.010 | 137.910 | |
172 | 2006.02.27 02:45 | t/p | 86 | 0.10 | 137.910 | 143.010 | 137.910 | 33000.00 | 589324.28 |
173 | 2006.03.01 16:45 | buy | 87 | 0.10 | 138.600 | 136.800 | 141.900 | |
174 | 2006.03.07 10:15 | close | 87 | 0.10 | 140.770 | 136.800 | 141.900 | 21621.49 | 610945.77 |
175 | 2006.03.07 10:15 | sell | 88 | 0.10 | 140.770 | 142.570 | 137.470 | |
176 | 2006.03.08 15:45 | close | 88 | 0.10 | 140.360 | 142.570 | 137.470 | 4100.00 | 615045.77 |
177 | 2006.03.08 15:45 | buy | 89 | 0.10 | 140.360 | 138.560 | 143.660 | |
178 | 2006.03.09 15:30 | close | 89 | 0.10 | 140.150 | 138.560 | 143.660 | -2139.25 | 612906.52 |
179 | 2006.03.09 15:30 | sell | 90 | 0.10 | 140.150 | 141.950 | 136.850 | |
180 | 2006.03.09 22:30 | close | 90 | 0.10 | 140.750 | 141.950 | 136.850 | -6000.00 | 606906.52 |
181 | 2006.03.09 22:30 | buy | 91 | 0.10 | 140.750 | 138.950 | 144.050 | |
182 | 2006.03.14 17:15 | close | 91 | 0.10 | 141.200 | 138.950 | 144.050 | 4460.75 | 611367.27 |
183 | 2006.03.14 17:15 | sell | 92 | 0.10 | 141.200 | 143.000 | 137.900 | |
184 | 2006.03.28 14:45 | close | 92 | 0.10 | 141.060 | 143.000 | 137.900 | 1400.00 | 612767.27 |
185 | 2006.03.28 14:45 | buy | 93 | 0.10 | 141.060 | 139.260 | 144.360 | |
186 | 2006.04.05 09:45 | close | 93 | 0.10 | 143.400 | 139.260 | 144.360 | 23295.33 | 636062.59 |
187 | 2006.04.05 09:45 | sell | 94 | 0.10 | 143.400 | 145.200 | 140.100 | |
188 | 2006.04.05 16:30 | close | 94 | 0.10 | 144.440 | 145.200 | 140.100 | -10400.00 | 625662.59 |
189 | 2006.04.05 16:30 | buy | 95 | 0.10 | 144.440 | 142.640 | 147.740 | |
190 | 2006.04.06 20:30 | close | 95 | 0.10 | 144.020 | 142.640 | 147.740 | -4239.25 | 621423.34 |
191 | 2006.04.06 20:30 | sell | 96 | 0.10 | 144.020 | 145.820 | 140.720 | |
192 | 2006.04.10 15:45 | close | 96 | 0.10 | 143.360 | 145.820 | 140.720 | 6600.00 | 628023.34 |
193 | 2006.04.10 15:45 | buy | 97 | 0.10 | 143.360 | 141.560 | 146.660 | |
194 | 2006.04.20 21:30 | close | 97 | 0.10 | 144.810 | 141.560 | 146.660 | 14342.99 | 642366.33 |
195 | 2006.04.20 21:30 | sell | 98 | 0.10 | 144.810 | 146.610 | 141.510 | |
196 | 2006.04.25 04:00 | t/p | 98 | 0.10 | 141.510 | 146.610 | 141.510 | 33000.00 | 675366.33 |
197 | 2006.04.25 21:00 | buy | 99 | 0.10 | 142.560 | 140.760 | 145.860 | |
198 | 2006.05.01 09:15 | close | 99 | 0.10 | 142.900 | 140.760 | 145.860 | 3321.49 | 678687.82 |
199 | 2006.05.01 09:15 | sell | 100 | 0.10 | 142.900 | 144.700 | 139.600 | |
200 | 2006.05.02 17:00 | close | 100 | 0.10 | 143.420 | 144.700 | 139.600 | -5200.00 | 673487.82 |
201 | 2006.05.02 17:00 | buy | 101 | 0.10 | 143.420 | 141.620 | 146.720 | |
202 | 2006.05.03 01:30 | close | 101 | 0.10 | 143.050 | 141.620 | 146.720 | -3713.08 | 669774.74 |
203 | 2006.05.03 01:30 | sell | 102 | 0.10 | 143.050 | 144.850 | 139.750 | |
204 | 2006.05.04 22:45 | close | 102 | 0.10 | 144.250 | 144.850 | 139.750 | -12000.00 | 657774.74 |
205 | 2006.05.04 22:45 | buy | 103 | 0.10 | 144.250 | 142.450 | 147.550 | |
206 | 2006.05.05 20:30 | close | 103 | 0.10 | 143.080 | 142.450 | 147.550 | -11713.08 | 646061.65 |
207 | 2006.05.05 20:30 | sell | 104 | 0.10 | 143.080 | 144.880 | 139.780 | |
208 | 2006.05.11 06:45 | close | 104 | 0.10 | 141.600 | 144.880 | 139.780 | 14800.00 | 660861.65 |
209 | 2006.05.11 06:45 | buy | 105 | 0.10 | 141.600 | 139.800 | 144.900 | |
210 | 2006.05.23 12:30 | close | 105 | 0.10 | 142.970 | 139.800 | 144.900 | 13569.16 | 674430.81 |
211 | 2006.05.23 12:30 | sell | 106 | 0.10 | 142.970 | 144.770 | 139.670 | |
212 | 2006.05.24 03:30 | close | 106 | 0.10 | 143.510 | 144.770 | 139.670 | -5400.00 | 669030.81 |
213 | 2006.05.24 03:30 | buy | 107 | 0.10 | 143.510 | 141.710 | 146.810 | |
214 | 2006.05.25 18:30 | close | 107 | 0.10 | 143.060 | 141.710 | 146.810 | -4539.25 | 664491.56 |
215 | 2006.05.25 18:30 | sell | 108 | 0.10 | 143.060 | 144.860 | 139.760 | |
216 | 2006.05.30 17:00 | close | 108 | 0.10 | 144.100 | 144.860 | 139.760 | -10400.00 | 654091.56 |
217 | 2006.05.30 17:00 | buy | 109 | 0.10 | 144.100 | 142.300 | 147.400 | |
218 | 2006.06.08 20:30 | close | 109 | 0.10 | 144.360 | 142.300 | 147.400 | 2456.07 | 656547.63 |
219 | 2006.06.08 20:30 | sell | 110 | 0.10 | 144.360 | 146.160 | 141.060 | |
220 | 2006.06.13 21:00 | close | 110 | 0.10 | 144.570 | 146.160 | 141.060 | -2100.00 | 654447.63 |
221 | 2006.06.13 21:00 | buy | 111 | 0.10 | 144.570 | 142.770 | 147.870 | |
222 | 2006.06.19 21:45 | close | 111 | 0.10 | 145.070 | 142.770 | 147.870 | 4921.49 | 659369.13 |
223 | 2006.06.19 21:45 | sell | 112 | 0.10 | 145.070 | 146.870 | 141.770 | |
224 | 2006.06.21 18:45 | close | 112 | 0.10 | 145.310 | 146.870 | 141.770 | -2400.00 | 656969.13 |
225 | 2006.06.21 18:45 | buy | 113 | 0.10 | 145.310 | 143.510 | 148.610 | |
226 | 2006.06.23 19:45 | close | 113 | 0.10 | 145.560 | 143.510 | 148.610 | 2447.66 | 659416.79 |
227 | 2006.06.23 19:45 | sell | 114 | 0.10 | 145.560 | 147.360 | 142.260 | |
228 | 2006.06.26 15:30 | close | 114 | 0.10 | 146.160 | 147.360 | 142.260 | -6000.00 | 653416.79 |
229 | 2006.06.26 15:30 | buy | 115 | 0.10 | 146.160 | 144.360 | 149.460 | |
230 | 2006.07.07 16:15 | close | 115 | 0.10 | 146.300 | 144.360 | 149.460 | 1229.90 | 654646.69 |
231 | 2006.07.07 16:15 | sell | 116 | 0.10 | 146.300 | 148.100 | 143.000 | |
232 | 2006.07.12 18:30 | close | 116 | 0.10 | 146.640 | 148.100 | 143.000 | -3400.00 | 651246.69 |
233 | 2006.07.12 18:30 | buy | 117 | 0.10 | 146.640 | 144.840 | 149.940 | |
234 | 2006.07.21 15:00 | close | 117 | 0.10 | 147.100 | 144.840 | 149.940 | 4456.07 | 655702.77 |
235 | 2006.07.21 15:00 | sell | 118 | 0.10 | 147.100 | 148.900 | 143.800 | |
236 | 2006.07.24 00:00 | close | 118 | 0.10 | 147.600 | 148.900 | 143.800 | -5000.00 | 650702.77 |
237 | 2006.07.24 00:00 | buy | 119 | 0.10 | 147.600 | 145.800 | 150.900 | |
238 | 2006.07.27 16:00 | close | 119 | 0.10 | 147.250 | 145.800 | 150.900 | -3565.42 | 647137.35 |
239 | 2006.07.27 16:00 | sell | 120 | 0.10 | 147.250 | 149.050 | 143.950 | |
240 | 2006.08.01 00:15 | close | 120 | 0.10 | 146.400 | 149.050 | 143.950 | 8500.00 | 655637.35 |
241 | 2006.08.01 00:15 | buy | 121 | 0.10 | 146.400 | 144.600 | 149.700 | |
242 | 2006.08.10 15:30 | close | 121 | 0.10 | 147.680 | 144.600 | 149.700 | 12656.07 | 668293.42 |
243 | 2006.08.10 15:30 | sell | 122 | 0.10 | 147.680 | 149.480 | 144.380 | |
244 | 2006.08.11 14:30 | close | 122 | 0.10 | 148.190 | 149.480 | 144.380 | -5100.00 | 663193.42 |
245 | 2006.08.11 14:30 | buy | 123 | 0.10 | 148.190 | 146.390 | 151.490 | |
246 | 2006.08.18 17:30 | close | 123 | 0.10 | 148.360 | 146.390 | 151.490 | 1608.41 | 664801.83 |
247 | 2006.08.18 17:30 | sell | 124 | 0.10 | 148.360 | 150.160 | 145.060 | |
248 | 2006.08.21 20:15 | close | 124 | 0.10 | 149.570 | 150.160 | 145.060 | -12100.00 | 652701.83 |
249 | 2006.08.21 20:15 | buy | 125 | 0.10 | 149.570 | 147.770 | 152.870 | |
250 | 2006.08.24 22:15 | close | 125 | 0.10 | 148.660 | 147.770 | 152.870 | -9165.42 | 643536.41 |
251 | 2006.08.24 22:15 | sell | 126 | 0.10 | 148.660 | 150.460 | 145.360 | |
252 | 2006.08.25 12:45 | close | 126 | 0.10 | 149.640 | 150.460 | 145.360 | -9800.00 | 633736.41 |
253 | 2006.08.25 12:45 | buy | 127 | 0.10 | 149.640 | 147.840 | 152.940 | |
254 | 2006.09.04 13:00 | close | 127 | 0.10 | 149.330 | 147.840 | 152.940 | -3204.67 | 630531.73 |
255 | 2006.09.04 13:00 | sell | 128 | 0.10 | 149.330 | 151.130 | 146.030 | |
256 | 2006.09.11 13:15 | close | 128 | 0.10 | 149.280 | 151.130 | 146.030 | 500.00 | 631031.73 |
257 | 2006.09.11 13:15 | buy | 129 | 0.10 | 149.280 | 147.480 | 152.580 | |
258 | 2006.09.15 19:15 | close | 129 | 0.10 | 148.940 | 147.480 | 152.580 | -3478.51 | 627553.23 |
259 | 2006.09.15 19:15 | sell | 130 | 0.10 | 148.940 | 150.740 | 145.640 | |
260 | 2006.09.26 22:30 | close | 130 | 0.10 | 148.700 | 150.740 | 145.640 | 2400.00 | 629953.23 |
261 | 2006.09.26 22:30 | buy | 131 | 0.10 | 148.700 | 146.900 | 152.000 | |
262 | 2006.10.05 08:45 | close | 131 | 0.10 | 149.360 | 146.900 | 152.000 | 6456.07 | 636409.30 |
263 | 2006.10.05 08:45 | sell | 132 | 0.10 | 149.360 | 151.160 | 146.060 | |
264 | 2006.10.09 11:30 | close | 132 | 0.10 | 150.140 | 151.160 | 146.060 | -7800.00 | 628609.30 |
265 | 2006.10.09 11:30 | buy | 133 | 0.10 | 150.140 | 148.340 | 153.440 | |
266 | 2006.10.17 16:30 | close | 133 | 0.10 | 148.840 | 148.340 | 153.440 | -13104.67 | 615504.63 |
267 | 2006.10.17 16:30 | sell | 134 | 0.10 | 148.840 | 150.640 | 145.540 | |
268 | 2006.10.18 00:30 | close | 134 | 0.10 | 148.680 | 150.640 | 145.540 | 1600.00 | 617104.63 |
269 | 2006.10.18 00:30 | buy | 135 | 0.10 | 148.680 | 146.880 | 151.980 | |
270 | 2006.10.18 05:30 | close | 135 | 0.10 | 148.830 | 146.880 | 151.980 | 1500.00 | 618604.63 |
271 | 2006.10.18 05:30 | sell | 136 | 0.10 | 148.830 | 150.630 | 145.530 | |
272 | 2006.10.20 22:30 | close | 136 | 0.10 | 149.790 | 150.630 | 145.530 | -9600.00 | 609004.63 |
273 | 2006.10.20 22:30 | buy | 137 | 0.10 | 149.790 | 147.990 | 153.090 | |
274 | 2006.10.27 20:30 | close | 137 | 0.10 | 149.770 | 147.990 | 153.090 | -291.59 | 608713.04 |
275 | 2006.10.27 20:30 | sell | 138 | 0.10 | 149.770 | 151.570 | 146.470 | |
276 | 2006.11.09 17:45 | close | 138 | 0.10 | 151.400 | 151.570 | 146.470 | -16300.00 | 592413.04 |
277 | 2006.11.09 17:45 | buy | 139 | 0.10 | 151.400 | 149.600 | 154.700 | |
278 | 2006.11.14 07:00 | close | 139 | 0.10 | 150.830 | 149.600 | 154.700 | -5739.25 | 586673.78 |
279 | 2006.11.14 07:00 | sell | 140 | 0.10 | 150.830 | 152.630 | 147.530 | |
280 | 2006.11.24 15:00 | close | 140 | 0.10 | 151.410 | 152.630 | 147.530 | -5800.00 | 580873.78 |
281 | 2006.11.24 15:00 | buy | 141 | 0.10 | 151.410 | 149.610 | 154.710 | |
282 | 2006.11.29 07:30 | close | 141 | 0.10 | 152.710 | 149.610 | 154.710 | 12960.75 | 593834.53 |
283 | 2006.11.29 07:30 | sell | 142 | 0.10 | 152.710 | 154.510 | 149.410 | |
284 | 2006.12.01 12:30 | close | 142 | 0.10 | 153.940 | 154.510 | 149.410 | -12300.00 | 581534.53 |
285 | 2006.12.01 12:30 | buy | 143 | 0.10 | 153.940 | 152.140 | 157.240 | |
286 | 2006.12.05 13:45 | close | 143 | 0.10 | 152.690 | 152.140 | 157.240 | -12526.17 | 569008.36 |
287 | 2006.12.05 13:45 | sell | 144 | 0.10 | 152.690 | 154.490 | 149.390 | |
288 | 2006.12.11 13:30 | close | 144 | 0.10 | 154.380 | 154.490 | 149.390 | -16900.00 | 552108.36 |
289 | 2006.12.11 13:30 | buy | 145 | 0.10 | 154.380 | 152.580 | 157.680 | |
290 | 2006.12.15 20:45 | close | 145 | 0.10 | 154.430 | 152.580 | 157.680 | 421.49 | 552529.86 |
291 | 2006.12.15 20:45 | sell | 146 | 0.10 | 154.430 | 156.230 | 151.130 | |
292 | 2006.12.19 14:00 | close | 146 | 0.10 | 155.380 | 156.230 | 151.130 | -9500.00 | 543029.86 |
293 | 2006.12.19 14:00 | buy | 147 | 0.10 | 155.380 | 153.580 | 158.680 | |
294 | 2006.12.21 17:00 | close | 147 | 0.10 | 155.680 | 153.580 | 158.680 | 2947.66 | 545977.52 |
295 | 2006.12.21 17:00 | sell | 148 | 0.10 | 155.680 | 157.480 | 152.380 | |
296 | 2006.12.28 18:00 | close | 148 | 0.10 | 156.410 | 157.480 | 152.380 | -7300.00 | 538677.52 |
297 | 2006.12.28 18:00 | buy | 149 | 0.10 | 156.410 | 154.610 | 159.710 | |
298 | 2007.01.03 22:45 | close | 149 | 0.10 | 157.080 | 154.610 | 159.710 | 6647.66 | 545325.18 |
299 | 2007.01.03 22:45 | sell | 150 | 0.10 | 157.080 | 158.880 | 153.780 | |
300 | 2007.01.08 10:15 | t/p | 150 | 0.10 | 153.780 | 158.880 | 153.780 | 33000.00 | 578325.18 |
301 | 2007.01.08 18:30 | buy | 151 | 0.10 | 154.300 | 152.500 | 157.600 | |
302 | 2007.01.11 21:00 | close | 151 | 0.10 | 155.230 | 152.500 | 157.600 | 9234.58 | 587559.76 |
303 | 2007.01.11 21:00 | sell | 152 | 0.10 | 155.230 | 157.030 | 151.930 | |
304 | 2007.01.15 16:15 | close | 152 | 0.10 | 155.900 | 157.030 | 151.930 | -6700.00 | 580859.76 |
305 | 2007.01.15 16:15 | buy | 153 | 0.10 | 155.900 | 154.100 | 159.200 | |
306 | 2007.01.24 12:15 | close | 153 | 0.10 | 157.940 | 154.100 | 159.200 | 20282.24 | 601142.00 |
307 | 2007.01.24 12:15 | sell | 154 | 0.10 | 157.940 | 159.740 | 154.640 | |
308 | 2007.01.25 18:00 | close | 154 | 0.10 | 156.960 | 159.740 | 154.640 | 9800.00 | 610942.00 |
309 | 2007.01.25 18:00 | buy | 155 | 0.10 | 156.960 | 155.160 | 160.260 | |
310 | 2007.01.31 13:30 | close | 155 | 0.10 | 157.190 | 155.160 | 160.260 | 2247.66 | 613189.67 |
311 | 2007.01.31 13:30 | sell | 156 | 0.10 | 157.190 | 158.990 | 153.890 | |
312 | 2007.02.07 15:15 | close | 156 | 0.10 | 156.730 | 158.990 | 153.890 | 4600.00 | 617789.67 |
313 | 2007.02.07 15:15 | buy | 157 | 0.10 | 156.730 | 154.930 | 160.030 | |
314 | 2007.02.12 15:45 | close | 157 | 0.10 | 157.720 | 154.930 | 160.030 | 9834.58 | 627624.25 |
315 | 2007.02.12 15:45 | sell | 158 | 0.10 | 157.720 | 159.520 | 154.420 | |
316 | 2007.02.14 14:15 | close | 158 | 0.10 | 158.430 | 159.520 | 154.420 | -7100.00 | 620524.25 |
317 | 2007.02.14 14:15 | buy | 159 | 0.10 | 158.430 | 156.630 | 161.730 | |
318 | 2007.02.15 06:15 | close | 159 | 0.10 | 157.730 | 156.630 | 161.730 | -7039.25 | 613484.99 |
319 | 2007.02.15 06:15 | sell | 160 | 0.10 | 157.730 | 159.530 | 154.430 | |
320 | 2007.02.21 13:00 | close | 160 | 0.10 | 158.940 | 159.530 | 154.430 | -12100.00 | 601384.99 |
321 | 2007.02.21 13:00 | buy | 161 | 0.10 | 158.940 | 157.140 | 162.240 | |
322 | 2007.02.26 15:15 | close | 161 | 0.10 | 158.700 | 157.140 | 162.240 | -2465.42 | 598919.57 |
323 | 2007.02.26 15:15 | sell | 162 | 0.10 | 158.700 | 160.500 | 155.400 | |
324 | 2007.03.01 15:15 | t/p | 162 | 0.10 | 155.400 | 160.500 | 155.400 | 33000.00 | 631919.57 |
325 | 2007.03.05 21:30 | buy | 163 | 0.10 | 151.670 | 149.870 | 154.970 | |
326 | 2007.03.06 03:45 | close | 163 | 0.10 | 152.195 | 149.870 | 154.970 | 5236.92 | 637156.49 |
327 | 2007.03.06 03:45 | sell | 164 | 0.10 | 152.195 | 153.995 | 148.895 | |
328 | 2007.03.06 07:15 | close | 164 | 0.10 | 152.600 | 153.995 | 148.895 | -4050.00 | 633106.49 |
329 | 2007.03.06 07:15 | buy | 165 | 0.10 | 152.600 | 150.800 | 155.900 | |
330 | 2007.03.07 08:45 | close | 165 | 0.10 | 152.769 | 150.800 | 155.900 | 1676.92 | 634783.40 |
331 | 2007.03.07 08:45 | sell | 166 | 0.10 | 152.769 | 154.569 | 149.469 | |
332 | 2007.03.08 09:45 | close | 166 | 0.10 | 153.720 | 154.569 | 149.469 | -9510.00 | 625273.40 |
333 | 2007.03.08 09:45 | buy | 167 | 0.10 | 153.720 | 151.920 | 157.020 | |
334 | 2007.03.12 18:30 | close | 167 | 0.10 | 155.056 | 151.920 | 157.020 | 13333.83 | 638607.23 |
335 | 2007.03.12 18:30 | sell | 168 | 0.10 | 155.056 | 156.856 | 151.756 | |
336 | 2007.03.14 18:45 | close | 168 | 0.10 | 153.850 | 156.856 | 151.756 | 12060.00 | 650667.23 |
337 | 2007.03.14 18:45 | buy | 169 | 0.10 | 153.850 | 152.050 | 157.150 | |
338 | 2007.03.19 04:30 | close | 169 | 0.10 | 156.000 | 152.050 | 157.150 | 21434.58 | 672101.81 |
339 | 2007.03.19 04:30 | sell | 170 | 0.10 | 156.000 | 157.800 | 152.700 | |
340 | 2007.03.19 07:45 | close | 170 | 0.10 | 156.032 | 157.800 | 152.700 | -320.00 | 671781.81 |
341 | 2007.03.19 07:45 | buy | 171 | 0.10 | 156.032 | 154.232 | 159.332 | |
342 | 2007.03.20 19:15 | close | 171 | 0.10 | 156.032 | 154.232 | 159.332 | -13.08 | 671768.73 |
343 | 2007.03.20 19:15 | sell | 172 | 0.10 | 156.032 | 157.832 | 152.732 | |
344 | 2007.03.21 15:30 | close | 172 | 0.10 | 156.780 | 157.832 | 152.732 | -7480.00 | 664288.73 |
345 | 2007.03.21 15:30 | buy | 173 | 0.10 | 156.780 | 154.980 | 160.080 | |
346 | 2007.03.23 15:15 | close | 173 | 0.10 | 156.640 | 154.980 | 160.080 | -1452.34 | 662836.39 |
347 | 2007.03.23 15:15 | sell | 174 | 0.10 | 156.640 | 158.440 | 153.340 | |
348 | 2007.03.29 10:30 | close | 174 | 0.10 | 156.610 | 158.440 | 153.340 | 300.00 | 663136.39 |
349 | 2007.03.29 10:30 | buy | 175 | 0.10 | 156.610 | 154.810 | 159.910 | |
350 | 2007.04.10 13:45 | t/p | 175 | 0.10 | 159.910 | 154.810 | 159.910 | 32869.16 | 696005.55 |
351 | 2007.04.13 17:00 | sell | 176 | 0.10 | 160.650 | 162.450 | 157.350 | |
352 | 2007.04.13 20:45 | close | 176 | 0.10 | 161.340 | 162.450 | 157.350 | -6900.00 | 689105.55 |
353 | 2007.04.13 20:45 | buy | 177 | 0.10 | 161.340 | 159.540 | 164.640 | |
354 | 2007.04.18 19:00 | close | 177 | 0.10 | 160.520 | 159.540 | 164.640 | -8239.25 | 680866.30 |
355 | 2007.04.18 19:00 | sell | 178 | 0.10 | 160.520 | 162.320 | 157.220 | |
356 | 2007.04.19 02:15 | close | 178 | 0.10 | 161.360 | 162.320 | 157.220 | -8400.00 | 672466.30 |
357 | 2007.04.19 02:15 | buy | 179 | 0.10 | 161.360 | 159.560 | 164.660 | |
358 | 2007.04.19 08:30 | close | 179 | 0.10 | 160.280 | 159.560 | 164.660 | -10800.00 | 661666.30 |
359 | 2007.04.19 08:30 | sell | 180 | 0.10 | 160.280 | 162.080 | 156.980 | |
360 | 2007.04.19 20:45 | close | 180 | 0.10 | 161.010 | 162.080 | 156.980 | -7300.00 | 654366.30 |
361 | 2007.04.19 20:45 | buy | 181 | 0.10 | 161.010 | 159.210 | 164.310 | |
362 | 2007.04.23 11:30 | close | 181 | 0.10 | 160.540 | 159.210 | 164.310 | -4726.17 | 649640.13 |
363 | 2007.04.23 11:30 | sell | 182 | 0.10 | 160.540 | 162.340 | 157.240 | |
364 | 2007.04.24 17:15 | close | 182 | 0.10 | 161.410 | 162.340 | 157.240 | -8700.00 | 640940.13 |
365 | 2007.04.24 17:15 | buy | 183 | 0.10 | 161.410 | 159.610 | 164.710 | |
366 | 2007.04.30 05:30 | close | 183 | 0.10 | 162.960 | 159.610 | 164.710 | 15421.49 | 656361.62 |
367 | 2007.04.30 05:30 | sell | 184 | 0.10 | 162.960 | 164.760 | 159.660 | |
368 | 2007.05.11 21:15 | close | 184 | 0.10 | 162.470 | 164.760 | 159.660 | 4900.00 | 661261.62 |
369 | 2007.05.11 21:15 | buy | 185 | 0.10 | 162.470 | 160.670 | 165.770 | |
370 | 2007.05.16 23:15 | close | 185 | 0.10 | 163.260 | 160.670 | 165.770 | 7860.75 | 669122.37 |
371 | 2007.05.16 23:15 | sell | 186 | 0.10 | 163.260 | 165.060 | 159.960 | |
372 | 2007.05.21 00:15 | close | 186 | 0.10 | 163.790 | 165.060 | 159.960 | -5300.00 | 663822.37 |
373 | 2007.05.21 00:15 | buy | 187 | 0.10 | 163.790 | 161.990 | 167.090 | |
374 | 2007.05.21 19:15 | close | 187 | 0.10 | 163.630 | 161.990 | 167.090 | -1600.00 | 662222.37 |
375 | 2007.05.21 19:15 | sell | 188 | 0.10 | 163.630 | 165.430 | 160.330 | |
376 | 2007.05.25 14:15 | close | 188 | 0.10 | 163.490 | 165.430 | 160.330 | 1400.00 | 663622.37 |
377 | 2007.05.25 14:15 | buy | 189 | 0.10 | 163.490 | 161.690 | 166.790 | |
378 | 2007.05.29 09:15 | close | 189 | 0.10 | 163.100 | 161.690 | 166.790 | -3926.17 | 659696.20 |
379 | 2007.05.29 09:15 | sell | 190 | 0.10 | 163.100 | 164.900 | 159.800 | |
380 | 2007.05.29 16:15 | close | 190 | 0.10 | 164.200 | 164.900 | 159.800 | -11000.00 | 648696.20 |
381 | 2007.05.29 16:15 | buy | 191 | 0.10 | 164.200 | 162.400 | 167.500 | |
382 | 2007.05.30 01:00 | close | 191 | 0.10 | 163.610 | 162.400 | 167.500 | -5913.08 | 642783.12 |
383 | 2007.05.30 01:00 | sell | 192 | 0.10 | 163.610 | 165.410 | 160.310 | |
384 | 2007.06.13 11:15 | close | 192 | 0.10 | 162.510 | 165.410 | 160.310 | 11000.00 | 653783.12 |
385 | 2007.06.13 11:15 | buy | 193 | 0.10 | 162.510 | 160.710 | 165.810 | |
386 | 2007.06.18 20:45 | t/p | 193 | 0.10 | 165.810 | 160.710 | 165.810 | 32934.58 | 686717.70 |
387 | 2007.06.25 15:00 | sell | 194 | 0.10 | 166.110 | 167.910 | 162.810 | |
388 | 2007.06.26 23:15 | close | 194 | 0.10 | 165.930 | 167.910 | 162.810 | 1800.00 | 688517.70 |
389 | 2007.06.26 23:15 | buy | 195 | 0.10 | 165.930 | 164.130 | 169.230 | |
390 | 2007.06.27 05:30 | close | 195 | 0.10 | 165.620 | 164.130 | 169.230 | -3113.08 | 685404.61 |
391 | 2007.06.27 05:30 | sell | 196 | 0.10 | 165.620 | 167.420 | 162.320 | |
392 | 2007.06.28 03:30 | close | 196 | 0.10 | 165.750 | 167.420 | 162.320 | -1300.00 | 684104.61 |
393 | 2007.06.28 03:30 | buy | 197 | 0.10 | 165.750 | 163.950 | 169.050 | |
394 | 2007.07.10 21:00 | close | 197 | 0.10 | 167.550 | 163.950 | 169.050 | 17869.16 | 701973.77 |
395 | 2007.07.10 21:00 | sell | 198 | 0.10 | 167.550 | 169.350 | 164.250 | |
396 | 2007.07.11 18:30 | close | 198 | 0.10 | 168.140 | 169.350 | 164.250 | -5900.00 | 696073.77 |
397 | 2007.07.11 18:30 | buy | 199 | 0.10 | 168.140 | 166.340 | 171.440 | |
398 | 2007.07.20 21:15 | close | 199 | 0.10 | 167.560 | 166.340 | 171.440 | -5943.93 | 690129.84 |
399 | 2007.07.20 21:15 | sell | 200 | 0.10 | 167.560 | 169.360 | 164.260 | |
400 | 2007.07.23 05:30 | close | 200 | 0.10 | 167.400 | 169.360 | 164.260 | 1600.00 | 691729.84 |
401 | 2007.07.23 05:30 | buy | 201 | 0.10 | 167.400 | 165.600 | 170.700 | |
402 | 2007.07.23 09:15 | close | 201 | 0.10 | 167.320 | 165.600 | 170.700 | -800.00 | 690929.84 |
403 | 2007.07.23 09:15 | sell | 202 | 0.10 | 167.320 | 169.120 | 164.020 | |
404 | 2007.07.26 14:30 | t/p | 202 | 0.10 | 164.020 | 169.120 | 164.020 | 33000.00 | 723929.84 |
405 | 2007.07.27 08:00 | buy | 203 | 0.10 | 163.460 | 161.660 | 166.760 | |
406 | 2007.07.27 13:00 | close | 203 | 0.10 | 162.640 | 161.660 | 166.760 | -8200.00 | 715729.84 |
407 | 2007.07.27 13:00 | sell | 204 | 0.10 | 162.640 | 164.440 | 159.340 | |
408 | 2007.07.30 13:30 | close | 204 | 0.10 | 161.740 | 164.440 | 159.340 | 9000.00 | 724729.84 |
409 | 2007.07.30 13:30 | buy | 205 | 0.10 | 161.740 | 159.940 | 165.040 | |
410 | 2007.08.01 01:15 | close | 205 | 0.10 | 161.980 | 159.940 | 165.040 | 2373.83 | 727103.67 |
411 | 2007.08.01 01:15 | sell | 206 | 0.10 | 161.980 | 163.780 | 158.680 | |
412 | 2007.08.01 18:15 | close | 206 | 0.10 | 162.340 | 163.780 | 158.680 | -3600.00 | 723503.67 |
413 | 2007.08.01 18:15 | buy | 207 | 0.10 | 162.340 | 160.540 | 165.640 | |
414 | 2007.08.06 04:00 | close | 207 | 0.10 | 162.250 | 160.540 | 165.640 | -965.42 | 722538.25 |
415 | 2007.08.06 04:00 | sell | 208 | 0.10 | 162.250 | 164.050 | 158.950 | |
416 | 2007.08.06 22:30 | s/l | 208 | 0.10 | 164.050 | 164.050 | 158.950 | -18000.00 | 704538.25 |
417 | 2007.08.07 01:00 | buy | 209 | 0.10 | 164.000 | 162.200 | 167.300 | |
418 | 2007.08.07 20:15 | close | 209 | 0.10 | 162.880 | 162.200 | 167.300 | -11200.00 | 693338.25 |
419 | 2007.08.07 20:15 | sell | 210 | 0.10 | 162.880 | 164.680 | 159.580 | |
420 | 2007.08.08 15:30 | s/l | 210 | 0.10 | 164.680 | 164.680 | 159.580 | -18000.00 | 675338.25 |
421 | 2007.08.08 16:00 | buy | 211 | 0.10 | 164.660 | 162.860 | 167.960 | |
422 | 2007.08.09 13:45 | close | 211 | 0.10 | 163.430 | 162.860 | 167.960 | -12339.25 | 662999.00 |
423 | 2007.08.09 13:45 | sell | 212 | 0.10 | 163.430 | 165.230 | 160.130 | |
424 | 2007.08.10 15:00 | t/p | 212 | 0.10 | 160.130 | 165.230 | 160.130 | 33000.00 | 695999.00 |
425 | 2007.08.10 22:45 | buy | 213 | 0.10 | 162.380 | 160.580 | 165.680 | |
426 | 2007.08.13 15:15 | close | 213 | 0.10 | 161.450 | 160.580 | 165.680 | -9313.08 | 686685.92 |
427 | 2007.08.13 15:15 | sell | 214 | 0.10 | 161.450 | 163.250 | 158.150 | |
428 | 2007.08.15 07:30 | t/p | 214 | 0.10 | 158.150 | 163.250 | 158.150 | 33000.00 | 719685.92 |
429 | 2007.08.15 21:45 | buy | 215 | 0.10 | 157.850 | 156.050 | 161.150 | |
430 | 2007.08.16 00:45 | s/l | 215 | 0.10 | 156.050 | 156.050 | 161.150 | -18039.25 | 701646.66 |
431 | 2007.08.16 02:30 | sell | 216 | 0.10 | 156.300 | 158.100 | 153.000 | |
432 | 2007.08.16 13:45 | t/p | 216 | 0.10 | 153.000 | 158.100 | 153.000 | 33000.00 | 734646.66 |
433 | 2007.08.17 03:45 | buy | 217 | 0.10 | 152.800 | 151.000 | 156.100 | |
434 | 2007.08.17 07:30 | s/l | 217 | 0.10 | 151.000 | 151.000 | 156.100 | -18000.00 | 716646.66 |
435 | 2007.08.17 08:30 | sell | 218 | 0.10 | 150.830 | 152.630 | 147.530 | |
436 | 2007.08.17 12:00 | s/l | 218 | 0.10 | 152.630 | 152.630 | 147.530 | -18000.00 | 698646.66 |
437 | 2007.08.17 16:00 | buy | 219 | 0.10 | 154.120 | 152.320 | 157.420 | |
438 | 2007.08.20 21:15 | close | 219 | 0.10 | 154.130 | 152.320 | 157.420 | 86.92 | 698733.58 |
439 | 2007.08.20 21:15 | sell | 220 | 0.10 | 154.130 | 155.930 | 150.830 | |
440 | 2007.08.21 03:15 | close | 220 | 0.10 | 154.670 | 155.930 | 150.830 | -5400.00 | 693333.58 |
441 | 2007.08.21 03:15 | buy | 221 | 0.10 | 154.670 | 152.870 | 157.970 | |
442 | 2007.08.21 14:00 | close | 221 | 0.10 | 154.640 | 152.870 | 157.970 | -300.00 | 693033.58 |
443 | 2007.08.21 14:00 | sell | 222 | 0.10 | 154.640 | 156.440 | 151.340 | |
444 | 2007.08.22 12:30 | close | 222 | 0.10 | 154.910 | 156.440 | 151.340 | -2700.00 | 690333.58 |
445 | 2007.08.22 12:30 | buy | 223 | 0.10 | 154.910 | 153.110 | 158.210 | |
446 | 2007.08.23 13:00 | t/p | 223 | 0.10 | 158.210 | 153.110 | 158.210 | 32960.75 | 723294.33 |
447 | 2007.08.23 22:15 | sell | 224 | 0.10 | 157.070 | 158.870 | 153.770 | |
448 | 2007.08.24 19:30 | close | 224 | 0.10 | 158.670 | 158.870 | 153.770 | -16000.00 | 707294.33 |
449 | 2007.08.24 19:30 | buy | 225 | 0.10 | 158.670 | 156.870 | 161.970 | |
450 | 2007.08.27 11:00 | close | 225 | 0.10 | 158.670 | 156.870 | 161.970 | -13.08 | 707281.24 |
451 | 2007.08.27 11:00 | sell | 226 | 0.10 | 158.670 | 160.470 | 155.370 | |
452 | 2007.08.28 23:30 | t/p | 226 | 0.10 | 155.370 | 160.470 | 155.370 | 33000.00 | 740281.24 |
453 | 2007.08.29 12:15 | buy | 227 | 0.10 | 155.930 | 154.130 | 159.230 | |
454 | 2007.08.30 09:00 | close | 227 | 0.10 | 157.460 | 154.130 | 159.230 | 15260.75 | 755541.99 |
455 | 2007.08.30 09:00 | sell | 228 | 0.10 | 157.460 | 159.260 | 154.160 | |
456 | 2007.08.30 21:30 | close | 228 | 0.10 | 157.950 | 159.260 | 154.160 | -4900.00 | 750641.99 |
457 | 2007.08.30 21:30 | buy | 229 | 0.10 | 157.950 | 156.150 | 161.250 | |
458 | 2007.08.31 21:15 | close | 229 | 0.10 | 157.830 | 156.150 | 161.250 | -1213.08 | 749428.90 |
459 | 2007.08.31 21:15 | sell | 230 | 0.10 | 157.830 | 159.630 | 154.530 | |
460 | 2007.09.04 21:30 | close | 230 | 0.10 | 158.160 | 159.630 | 154.530 | -3300.00 | 746128.90 |
461 | 2007.09.04 21:30 | buy | 231 | 0.10 | 158.160 | 156.360 | 161.460 | |
462 | 2007.09.05 10:45 | close | 231 | 0.10 | 157.110 | 156.360 | 161.460 | -10513.08 | 735615.82 |
463 | 2007.09.05 10:45 | sell | 232 | 0.10 | 157.110 | 158.910 | 153.810 | |
464 | 2007.09.06 22:15 | close | 232 | 0.10 | 157.900 | 158.910 | 153.810 | -7900.00 | 727715.82 |
465 | 2007.09.06 22:15 | buy | 233 | 0.10 | 157.900 | 156.100 | 161.200 | |
466 | 2007.09.07 10:00 | close | 233 | 0.10 | 157.360 | 156.100 | 161.200 | -5413.08 | 722302.74 |
467 | 2007.09.07 10:00 | sell | 234 | 0.10 | 157.360 | 159.160 | 154.060 | |
468 | 2007.09.10 11:45 | close | 234 | 0.10 | 156.420 | 159.160 | 154.060 | 9400.00 | 731702.74 |
469 | 2007.09.10 11:45 | buy | 235 | 0.10 | 156.420 | 154.620 | 159.720 | |
470 | 2007.09.13 16:15 | t/p | 235 | 0.10 | 159.720 | 154.620 | 159.720 | 32934.58 | 764637.31 |
471 | 2007.09.14 04:00 | sell | 236 | 0.10 | 159.570 | 161.370 | 156.270 | |
472 | 2007.09.17 01:00 | close | 236 | 0.10 | 159.920 | 161.370 | 156.270 | -3500.00 | 761137.31 |
473 | 2007.09.17 01:00 | buy | 237 | 0.10 | 159.920 | 158.120 | 163.220 | |
474 | 2007.09.17 15:00 | close | 237 | 0.10 | 159.440 | 158.120 | 163.220 | -4800.00 | 756337.31 |
475 | 2007.09.17 15:00 | sell | 238 | 0.10 | 159.440 | 161.240 | 156.140 | |
476 | 2007.09.18 18:00 | close | 238 | 0.10 | 160.610 | 161.240 | 156.140 | -11700.00 | 744637.31 |
477 | 2007.09.18 18:00 | buy | 239 | 0.10 | 160.610 | 158.810 | 163.910 | |
478 | 2007.09.20 19:15 | close | 239 | 0.10 | 161.160 | 158.810 | 163.910 | 5447.66 | 750084.98 |
479 | 2007.09.20 19:15 | sell | 240 | 0.10 | 161.160 | 162.960 | 157.860 | |
480 | 2007.09.21 07:00 | close | 240 | 0.10 | 161.770 | 162.960 | 157.860 | -6100.00 | 743984.98 |
481 | 2007.09.21 07:00 | buy | 241 | 0.10 | 161.770 | 159.970 | 165.070 | |
482 | 2007.09.28 09:00 | close | 241 | 0.10 | 163.070 | 159.970 | 165.070 | 12908.41 | 756893.39 |
483 | 2007.09.28 09:00 | sell | 242 | 0.10 | 163.070 | 164.870 | 159.770 | |
484 | 2007.10.01 13:30 | s/l | 242 | 0.10 | 164.870 | 164.870 | 159.770 | -18000.00 | 738893.39 |
485 | 2007.10.01 16:15 | buy | 243 | 0.10 | 164.700 | 162.900 | 168.000 | |
486 | 2007.10.02 09:30 | close | 243 | 0.10 | 163.880 | 162.900 | 168.000 | -8213.08 | 730680.30 |
487 | 2007.10.02 09:30 | sell | 244 | 0.10 | 163.880 | 165.680 | 160.580 | |
488 | 2007.10.03 14:15 | close | 244 | 0.10 | 164.860 | 165.680 | 160.580 | -9800.00 | 720880.30 |
489 | 2007.10.03 14:15 | buy | 245 | 0.10 | 164.860 | 163.060 | 168.160 | |
490 | 2007.10.08 23:45 | close | 245 | 0.10 | 164.900 | 163.060 | 168.160 | 334.58 | 721214.88 |
491 | 2007.10.08 23:45 | sell | 246 | 0.10 | 164.900 | 166.700 | 161.600 | |
492 | 2007.10.10 01:45 | close | 246 | 0.10 | 165.230 | 166.700 | 161.600 | -3300.00 | 717914.88 |
493 | 2007.10.10 01:45 | buy | 247 | 0.10 | 165.230 | 163.430 | 168.530 | |
494 | 2007.10.12 02:00 | close | 247 | 0.10 | 166.680 | 163.430 | 168.530 | 14447.66 | 732362.55 |
495 | 2007.10.12 02:00 | sell | 248 | 0.10 | 166.680 | 168.480 | 163.380 | |
496 | 2007.10.15 14:45 | close | 248 | 0.10 | 167.490 | 168.480 | 163.380 | -8100.00 | 724262.55 |
497 | 2007.10.15 14:45 | buy | 249 | 0.10 | 167.490 | 165.690 | 170.790 | |
498 | 2007.10.15 22:30 | close | 249 | 0.10 | 166.410 | 165.690 | 170.790 | -10800.00 | 713462.55 |
499 | 2007.10.15 22:30 | sell | 250 | 0.10 | 166.410 | 168.210 | 163.110 | |
500 | 2007.10.17 05:00 | close | 250 | 0.10 | 164.960 | 168.210 | 163.110 | 14500.00 | 727962.55 |
501 | 2007.10.17 05:00 | buy | 251 | 0.10 | 164.960 | 163.160 | 168.260 | |
502 | 2007.10.17 09:30 | close | 251 | 0.10 | 164.880 | 163.160 | 168.260 | -800.00 | 727162.55 |
503 | 2007.10.17 09:30 | sell | 252 | 0.10 | 164.880 | 166.680 | 161.580 | |
504 | 2007.10.17 16:00 | close | 252 | 0.10 | 166.210 | 166.680 | 161.580 | -13300.00 | 713862.55 |
505 | 2007.10.17 16:00 | buy | 253 | 0.10 | 166.210 | 164.410 | 169.510 | |
506 | 2007.10.17 23:15 | close | 253 | 0.10 | 165.650 | 164.410 | 169.510 | -5600.00 | 708262.55 |
507 | 2007.10.17 23:15 | sell | 254 | 0.10 | 165.650 | 167.450 | 162.350 | |
508 | 2007.10.19 18:15 | close | 254 | 0.10 | 163.990 | 167.450 | 162.350 | 16600.00 | 724862.55 |
509 | 2007.10.19 18:15 | buy | 255 | 0.10 | 163.990 | 162.190 | 167.290 | |
510 | 2007.10.19 21:30 | close | 255 | 0.10 | 164.130 | 162.190 | 167.290 | 1400.00 | 726262.55 |
511 | 2007.10.19 21:30 | sell | 256 | 0.10 | 164.130 | 165.930 | 160.830 | |
512 | 2007.10.22 12:15 | close | 256 | 0.10 | 162.620 | 165.930 | 160.830 | 15100.00 | 741362.55 |
513 | 2007.10.22 12:15 | buy | 257 | 0.10 | 162.620 | 160.820 | 165.920 | |
514 | 2007.10.22 15:00 | s/l | 257 | 0.10 | 160.820 | 160.820 | 165.920 | -18000.00 | 723362.55 |
515 | 2007.10.22 16:15 | sell | 258 | 0.10 | 161.770 | 163.570 | 158.470 | |
516 | 2007.10.23 03:45 | close | 258 | 0.10 | 162.170 | 163.570 | 158.470 | -4000.00 | 719362.55 |
517 | 2007.10.23 03:45 | buy | 259 | 0.10 | 162.170 | 160.370 | 165.470 | |
518 | 2007.10.24 11:45 | close | 259 | 0.10 | 162.650 | 160.370 | 165.470 | 4786.92 | 724149.46 |
519 | 2007.10.24 11:45 | sell | 260 | 0.10 | 162.650 | 164.450 | 159.350 | |
520 | 2007.10.25 03:15 | close | 260 | 0.10 | 162.660 | 164.450 | 159.350 | -100.00 | 724049.46 |
521 | 2007.10.25 03:15 | buy | 261 | 0.10 | 162.660 | 160.860 | 165.960 | |
522 | 2007.10.26 00:15 | close | 261 | 0.10 | 163.590 | 160.860 | 165.960 | 9286.92 | 733336.38 |
523 | 2007.10.26 00:15 | sell | 262 | 0.10 | 163.590 | 165.390 | 160.290 | |
524 | 2007.10.26 13:00 | close | 262 | 0.10 | 164.310 | 165.390 | 160.290 | -7200.00 | 726136.38 |
525 | 2007.10.26 13:00 | buy | 263 | 0.10 | 164.310 | 162.510 | 167.610 | |
526 | 2007.10.30 08:00 | close | 263 | 0.10 | 164.970 | 162.510 | 167.610 | 6573.83 | 732710.21 |
527 | 2007.10.30 08:00 | sell | 264 | 0.10 | 164.970 | 166.770 | 161.670 | |
528 | 2007.10.31 14:45 | close | 264 | 0.10 | 166.500 | 166.770 | 161.670 | -15300.00 | 717410.21 |
529 | 2007.10.31 14:45 | buy | 265 | 0.10 | 166.500 | 164.700 | 169.800 | |
530 | 2007.11.01 18:45 | close | 265 | 0.10 | 166.300 | 164.700 | 169.800 | -2039.25 | 715370.96 |
531 | 2007.11.01 18:45 | sell | 266 | 0.10 | 166.300 | 168.100 | 163.000 | |
532 | 2007.11.02 09:00 | close | 266 | 0.10 | 165.600 | 168.100 | 163.000 | 7000.00 | 722370.96 |
533 | 2007.11.02 09:00 | buy | 267 | 0.10 | 165.600 | 163.800 | 168.900 | |
534 | 2007.11.05 14:45 | close | 267 | 0.10 | 165.160 | 163.800 | 168.900 | -4413.08 | 717957.87 |
535 | 2007.11.05 14:45 | sell | 268 | 0.10 | 165.160 | 166.960 | 161.860 | |
536 | 2007.11.06 12:00 | close | 268 | 0.10 | 166.610 | 166.960 | 161.860 | -14500.00 | 703457.87 |
537 | 2007.11.06 12:00 | buy | 269 | 0.10 | 166.610 | 164.810 | 169.910 | |
538 | 2007.11.07 13:15 | close | 269 | 0.10 | 166.180 | 164.810 | 169.910 | -4313.08 | 699144.79 |
539 | 2007.11.07 13:15 | sell | 270 | 0.10 | 166.180 | 167.980 | 162.880 | |
540 | 2007.11.08 15:30 | close | 270 | 0.10 | 165.700 | 167.980 | 162.880 | 4800.00 | 703944.79 |
541 | 2007.11.08 15:30 | buy | 271 | 0.10 | 165.700 | 163.900 | 169.000 | |
542 | 2007.11.08 23:45 | close | 271 | 0.10 | 165.340 | 163.900 | 169.000 | -3600.00 | 700344.79 |
543 | 2007.11.08 23:45 | sell | 272 | 0.10 | 165.340 | 167.140 | 162.040 | |
544 | 2007.11.09 06:15 | close | 272 | 0.10 | 165.720 | 167.140 | 162.040 | -3800.00 | 696544.79 |
545 | 2007.11.09 06:15 | buy | 273 | 0.10 | 165.720 | 163.920 | 169.020 | |
546 | 2007.11.09 12:45 | s/l | 273 | 0.10 | 163.920 | 163.920 | 169.020 | -18000.00 | 678544.79 |
547 | 2007.11.09 15:00 | sell | 274 | 0.10 | 163.260 | 165.060 | 159.960 | |
548 | 2007.11.12 13:15 | t/p | 274 | 0.10 | 159.960 | 165.060 | 159.960 | 33000.00 | 711544.79 |
549 | 2007.11.13 00:15 | buy | 275 | 0.10 | 159.030 | 157.230 | 162.330 | |
550 | 2007.11.13 04:00 | close | 275 | 0.10 | 160.810 | 157.230 | 162.330 | 17800.00 | 729344.79 |
551 | 2007.11.13 04:00 | sell | 276 | 0.10 | 160.810 | 162.610 | 157.510 | |
552 | 2007.11.13 07:15 | close | 276 | 0.10 | 160.510 | 162.610 | 157.510 | 3000.00 | 732344.79 |
553 | 2007.11.13 07:15 | buy | 277 | 0.10 | 160.510 | 158.710 | 163.810 | |
554 | 2007.11.14 12:30 | t/p | 277 | 0.10 | 163.810 | 158.710 | 163.810 | 32986.92 | 765331.70 |
555 | 2007.11.15 03:45 | sell | 278 | 0.10 | 163.550 | 165.350 | 160.250 | |
556 | 2007.11.16 18:30 | close | 278 | 0.10 | 162.080 | 165.350 | 160.250 | 14700.00 | 780031.70 |
557 | 2007.11.16 18:30 | buy | 279 | 0.10 | 162.080 | 160.280 | 165.380 | |
558 | 2007.11.19 10:15 | close | 279 | 0.10 | 162.030 | 160.280 | 165.380 | -513.08 | 779518.62 |
559 | 2007.11.19 10:15 | sell | 280 | 0.10 | 162.030 | 163.830 | 158.730 | |
560 | 2007.11.20 11:00 | close | 280 | 0.10 | 162.510 | 163.830 | 158.730 | -4800.00 | 774718.62 |
561 | 2007.11.20 11:00 | buy | 281 | 0.10 | 162.510 | 160.710 | 165.810 | |
562 | 2007.11.21 10:00 | close | 281 | 0.10 | 161.630 | 160.710 | 165.810 | -8813.08 | 765905.53 |
563 | 2007.11.21 10:00 | sell | 282 | 0.10 | 161.630 | 163.430 | 158.330 | |
564 | 2007.11.22 09:00 | close | 282 | 0.10 | 161.410 | 163.430 | 158.330 | 2200.00 | 768105.53 |
565 | 2007.11.22 09:00 | buy | 283 | 0.10 | 161.410 | 159.610 | 164.710 | |
566 | 2007.11.22 14:45 | close | 283 | 0.10 | 161.190 | 159.610 | 164.710 | -2200.00 | 765905.53 |
567 | 2007.11.22 14:45 | sell | 284 | 0.10 | 161.190 | 162.990 | 157.890 | |
568 | 2007.11.26 00:30 | close | 284 | 0.10 | 160.750 | 162.990 | 157.890 | 4400.00 | 770305.53 |
569 | 2007.11.26 00:30 | buy | 285 | 0.10 | 160.750 | 158.950 | 164.050 | |
570 | 2007.11.26 21:15 | close | 285 | 0.10 | 160.430 | 158.950 | 164.050 | -3200.00 | 767105.53 |
571 | 2007.11.26 21:15 | sell | 286 | 0.10 | 160.430 | 162.230 | 157.130 | |
572 | 2007.11.27 08:45 | close | 286 | 0.10 | 161.070 | 162.230 | 157.130 | -6400.00 | 760705.53 |
573 | 2007.11.27 08:45 | buy | 287 | 0.10 | 161.070 | 159.270 | 164.370 | |
574 | 2007.11.28 08:00 | close | 287 | 0.10 | 160.690 | 159.270 | 164.370 | -3813.08 | 756892.45 |
575 | 2007.11.28 08:00 | sell | 288 | 0.10 | 160.690 | 162.490 | 157.390 | |
576 | 2007.11.28 17:00 | close | 288 | 0.10 | 162.260 | 162.490 | 157.390 | -15700.00 | 741192.45 |
577 | 2007.11.28 17:00 | buy | 289 | 0.10 | 162.260 | 160.460 | 165.560 | |
578 | 2007.11.29 13:45 | close | 289 | 0.10 | 162.180 | 160.460 | 165.560 | -839.25 | 740353.20 |
579 | 2007.11.29 13:45 | sell | 290 | 0.10 | 162.180 | 163.980 | 158.880 | |
580 | 2007.11.30 07:30 | close | 290 | 0.10 | 162.680 | 163.980 | 158.880 | -5000.00 | 735353.20 |
581 | 2007.11.30 07:30 | buy | 291 | 0.10 | 162.680 | 160.880 | 165.980 | |
582 | 2007.12.03 00:00 | close | 291 | 0.10 | 162.530 | 160.880 | 165.980 | -1513.08 | 733840.11 |
583 | 2007.12.03 00:00 | sell | 292 | 0.10 | 162.530 | 164.330 | 159.230 | |
584 | 2007.12.04 21:00 | close | 292 | 0.10 | 162.290 | 164.330 | 159.230 | 2400.00 | 736240.11 |
585 | 2007.12.04 21:00 | buy | 293 | 0.10 | 162.290 | 160.490 | 165.590 | |
586 | 2007.12.05 17:15 | close | 293 | 0.10 | 162.400 | 160.490 | 165.590 | 1086.92 | 737327.03 |
587 | 2007.12.05 17:15 | sell | 294 | 0.10 | 162.400 | 164.200 | 159.100 | |
588 | 2007.12.06 20:15 | close | 294 | 0.10 | 162.850 | 164.200 | 159.100 | -4500.00 | 732827.03 |
589 | 2007.12.06 20:15 | buy | 295 | 0.10 | 162.850 | 161.050 | 166.150 | |
590 | 2007.12.11 18:15 | close | 295 | 0.10 | 164.140 | 161.050 | 166.150 | 12860.75 | 745687.78 |
591 | 2007.12.11 18:15 | sell | 296 | 0.10 | 164.140 | 165.940 | 160.840 | |
592 | 2007.12.12 12:15 | close | 296 | 0.10 | 163.320 | 165.940 | 160.840 | 8200.00 | 753887.78 |
593 | 2007.12.12 12:15 | buy | 297 | 0.10 | 163.320 | 161.520 | 166.620 | |
594 | 2007.12.13 14:15 | close | 297 | 0.10 | 164.140 | 161.520 | 166.620 | 8160.75 | 762048.52 |
595 | 2007.12.13 14:15 | sell | 298 | 0.10 | 164.140 | 165.940 | 160.840 | |
596 | 2007.12.21 14:30 | close | 298 | 0.10 | 163.050 | 165.940 | 160.840 | 10900.00 | 772948.52 |
597 | 2007.12.21 14:30 | buy | 299 | 0.10 | 163.050 | 161.250 | 166.350 | |
598 | 2007.12.27 14:30 | t/p | 299 | 0.10 | 166.350 | 161.250 | 166.350 | 32921.49 | 805870.02 |
599 | 2007.12.28 08:45 | sell | 300 | 0.10 | 165.250 | 167.050 | 161.950 | |
600 | 2007.12.28 15:15 | close | 300 | 0.10 | 166.150 | 167.050 | 161.950 | -9000.00 | 796870.02 |
601 | 2007.12.28 15:15 | buy | 301 | 0.10 | 166.150 | 164.350 | 169.450 | |
602 | 2007.12.31 04:30 | close | 301 | 0.10 | 164.990 | 164.350 | 169.450 | -11613.08 | 785256.93 |
603 | 2007.12.31 04:30 | sell | 302 | 0.10 | 164.990 | 166.790 | 161.690 | |
604 | 2008.01.02 15:30 | close | 302 | 0.10 | 163.700 | 166.790 | 161.690 | 12900.00 | 798156.93 |
605 | 2008.01.02 15:30 | buy | 303 | 0.10 | 163.700 | 161.900 | 167.000 | |
606 | 2008.01.02 17:45 | s/l | 303 | 0.10 | 161.900 | 161.900 | 167.000 | -18000.00 | 780156.93 |
607 | 2008.01.02 20:30 | sell | 304 | 0.10 | 161.060 | 162.860 | 157.760 | |
608 | 2008.01.03 20:30 | close | 304 | 0.10 | 161.490 | 162.860 | 157.760 | -4300.00 | 775856.93 |
609 | 2008.01.03 20:30 | buy | 305 | 0.10 | 161.490 | 159.690 | 164.790 | |
610 | 2008.01.04 08:00 | close | 305 | 0.10 | 161.310 | 159.690 | 164.790 | -1813.08 | 774043.85 |
611 | 2008.01.04 08:00 | sell | 306 | 0.10 | 161.310 | 163.110 | 158.010 | |
612 | 2008.01.08 13:15 | close | 306 | 0.10 | 161.200 | 163.110 | 158.010 | 1100.00 | 775143.85 |
613 | 2008.01.08 13:15 | buy | 307 | 0.10 | 161.200 | 159.400 | 164.500 | |
614 | 2008.01.09 02:45 | close | 307 | 0.10 | 160.310 | 159.400 | 164.500 | -8913.08 | 766230.76 |
615 | 2008.01.09 02:45 | sell | 308 | 0.10 | 160.310 | 162.110 | 157.010 | |
616 | 2008.01.09 11:00 | close | 308 | 0.10 | 160.860 | 162.110 | 157.010 | -5500.00 | 760730.76 |
617 | 2008.01.09 11:00 | buy | 309 | 0.10 | 160.860 | 159.060 | 164.160 | |
618 | 2008.01.09 19:15 | close | 309 | 0.10 | 160.500 | 159.060 | 164.160 | -3600.00 | 757130.76 |
619 | 2008.01.09 19:15 | sell | 310 | 0.10 | 160.500 | 162.300 | 157.200 | |
620 | 2008.01.10 03:15 | close | 310 | 0.10 | 161.570 | 162.300 | 157.200 | -10700.00 | 746430.76 |
621 | 2008.01.10 03:15 | buy | 311 | 0.10 | 161.570 | 159.770 | 164.870 | |
622 | 2008.01.11 11:15 | close | 311 | 0.10 | 161.130 | 159.770 | 164.870 | -4413.08 | 742017.68 |
623 | 2008.01.11 11:15 | sell | 312 | 0.10 | 161.130 | 162.930 | 157.830 | |
624 | 2008.01.16 01:30 | t/p | 312 | 0.10 | 157.830 | 162.930 | 157.830 | 33000.00 | 775017.68 |
625 | 2008.01.16 20:00 | buy | 313 | 0.10 | 157.230 | 155.430 | 160.530 | |
626 | 2008.01.17 08:15 | close | 313 | 0.10 | 157.230 | 155.430 | 160.530 | -39.25 | 774978.43 |
627 | 2008.01.17 08:15 | sell | 314 | 0.10 | 157.230 | 159.030 | 153.930 | |
628 | 2008.01.18 10:00 | close | 314 | 0.10 | 156.940 | 159.030 | 153.930 | 2900.00 | 777878.43 |
629 | 2008.01.18 10:00 | buy | 315 | 0.10 | 156.940 | 155.140 | 160.240 | |
630 | 2008.01.18 22:00 | close | 315 | 0.10 | 155.920 | 155.140 | 160.240 | -10200.00 | 767678.43 |
631 | 2008.01.18 22:00 | sell | 316 | 0.10 | 155.920 | 157.720 | 152.620 | |
632 | 2008.01.22 01:00 | t/p | 316 | 0.10 | 152.620 | 157.720 | 152.620 | 33000.00 | 800678.43 |
633 | 2008.01.22 08:30 | buy | 317 | 0.10 | 153.130 | 151.330 | 156.430 | |
634 | 2008.01.22 18:15 | t/p | 317 | 0.10 | 156.430 | 151.330 | 156.430 | 33000.00 | 833678.43 |
635 | 2008.01.23 09:45 | sell | 318 | 0.10 | 155.710 | 157.510 | 152.410 | |
636 | 2008.01.24 01:30 | close | 318 | 0.10 | 156.210 | 157.510 | 152.410 | -5000.00 | 828678.43 |
637 | 2008.01.24 01:30 | buy | 319 | 0.10 | 156.210 | 154.410 | 159.510 | |
638 | 2008.01.24 09:30 | close | 319 | 0.10 | 155.350 | 154.410 | 159.510 | -8600.00 | 820078.43 |
639 | 2008.01.24 09:30 | sell | 320 | 0.10 | 155.350 | 157.150 | 152.050 | |
640 | 2008.01.24 17:15 | s/l | 320 | 0.10 | 157.150 | 157.150 | 152.050 | -18000.00 | 802078.43 |
641 | 2008.01.24 17:45 | buy | 321 | 0.10 | 156.960 | 155.160 | 160.260 | |
642 | 2008.01.25 21:30 | close | 321 | 0.10 | 156.900 | 155.160 | 160.260 | -613.08 | 801465.34 |
643 | 2008.01.25 21:30 | sell | 322 | 0.10 | 156.900 | 158.700 | 153.600 | |
644 | 2008.01.28 15:30 | close | 322 | 0.10 | 157.600 | 158.700 | 153.600 | -7000.00 | 794465.34 |
645 | 2008.01.28 15:30 | buy | 323 | 0.10 | 157.600 | 155.800 | 160.900 | |
646 | 2008.01.29 08:00 | close | 323 | 0.10 | 157.530 | 155.800 | 160.900 | -713.08 | 793752.26 |
647 | 2008.01.29 08:00 | sell | 324 | 0.10 | 157.530 | 159.330 | 154.230 | |
648 | 2008.01.29 18:30 | close | 324 | 0.10 | 158.100 | 159.330 | 154.230 | -5700.00 | 788052.26 |
649 | 2008.01.29 18:30 | buy | 325 | 0.10 | 158.100 | 156.300 | 161.400 | |
650 | 2008.01.31 03:45 | close | 325 | 0.10 | 158.000 | 156.300 | 161.400 | -1052.34 | 786999.92 |
651 | 2008.01.31 03:45 | sell | 326 | 0.10 | 158.000 | 159.800 | 154.700 | |
652 | 2008.01.31 11:15 | close | 326 | 0.10 | 158.120 | 159.800 | 154.700 | -1200.00 | 785799.92 |
653 | 2008.01.31 11:15 | buy | 327 | 0.10 | 158.120 | 156.320 | 161.420 | |
654 | 2008.01.31 18:30 | close | 327 | 0.10 | 158.030 | 156.320 | 161.420 | -900.00 | 784899.92 |
655 | 2008.01.31 18:30 | sell | 328 | 0.10 | 158.030 | 159.830 | 154.730 | |
656 | 2008.02.01 00:00 | close | 328 | 0.10 | 158.200 | 159.830 | 154.730 | -1700.00 | 783199.92 |
657 | 2008.02.01 00:00 | buy | 329 | 0.10 | 158.200 | 156.400 | 161.500 | |
658 | 2008.02.01 20:45 | close | 329 | 0.10 | 157.630 | 156.400 | 161.500 | -5700.00 | 777499.92 |
659 | 2008.02.01 20:45 | sell | 330 | 0.10 | 157.630 | 159.430 | 154.330 | |
660 | 2008.02.04 07:45 | close | 330 | 0.10 | 158.180 | 159.430 | 154.330 | -5500.00 | 771999.92 |
661 | 2008.02.04 07:45 | buy | 331 | 0.10 | 158.180 | 156.380 | 161.480 | |
662 | 2008.02.05 16:45 | s/l | 331 | 0.10 | 156.380 | 156.380 | 161.480 | -18013.08 | 753986.84 |
663 | 2008.02.05 18:30 | sell | 332 | 0.10 | 156.350 | 158.150 | 153.050 | |
664 | 2008.02.06 20:45 | close | 332 | 0.10 | 156.070 | 158.150 | 153.050 | 2800.00 | 756786.84 |
665 | 2008.02.06 20:45 | buy | 333 | 0.10 | 156.070 | 154.270 | 159.370 | |
666 | 2008.02.07 03:45 | close | 333 | 0.10 | 155.450 | 154.270 | 159.370 | -6239.25 | 750547.58 |
667 | 2008.02.07 03:45 | sell | 334 | 0.10 | 155.450 | 157.250 | 152.150 | |
668 | 2008.02.08 00:15 | close | 334 | 0.10 | 155.630 | 157.250 | 152.150 | -1800.00 | 748747.58 |
669 | 2008.02.08 00:15 | buy | 335 | 0.10 | 155.630 | 153.830 | 158.930 | |
670 | 2008.02.11 14:15 | close | 335 | 0.10 | 155.420 | 153.830 | 158.930 | -2113.08 | 746634.50 |
671 | 2008.02.11 14:15 | sell | 336 | 0.10 | 155.420 | 157.220 | 152.120 | |
672 | 2008.02.12 03:00 | close | 336 | 0.10 | 155.060 | 157.220 | 152.120 | 3600.00 | 750234.50 |
673 | 2008.02.12 03:00 | buy | 337 | 0.10 | 155.060 | 153.260 | 158.360 | |
674 | 2008.02.14 10:15 | t/p | 337 | 0.10 | 158.360 | 153.260 | 158.360 | 32947.66 | 783182.16 |
675 | 2008.02.15 19:00 | sell | 338 | 0.10 | 157.980 | 159.780 | 154.680 | |
676 | 2008.02.20 23:45 | close | 338 | 0.10 | 159.110 | 159.780 | 154.680 | -11300.00 | 771882.16 |
677 | 2008.02.20 23:45 | buy | 339 | 0.10 | 159.110 | 157.310 | 162.410 | |
678 | 2008.02.27 16:15 | close | 339 | 0.10 | 160.070 | 157.310 | 162.410 | 9508.41 | 781390.57 |
679 | 2008.02.27 16:15 | sell | 340 | 0.10 | 160.070 | 161.870 | 156.770 | |
680 | 2008.02.27 22:00 | close | 340 | 0.10 | 160.950 | 161.870 | 156.770 | -8800.00 | 772590.57 |
681 | 2008.02.27 22:00 | buy | 341 | 0.10 | 160.950 | 159.150 | 164.250 | |
682 | 2008.02.29 02:45 | s/l | 341 | 0.10 | 159.150 | 159.150 | 164.250 | -18052.34 | 754538.24 |
683 | 2008.02.29 05:15 | sell | 342 | 0.10 | 158.980 | 160.780 | 155.680 | |
684 | 2008.03.03 19:45 | close | 342 | 0.10 | 157.160 | 160.780 | 155.680 | 18200.00 | 772738.24 |
685 | 2008.03.03 19:45 | buy | 343 | 0.10 | 157.160 | 155.360 | 160.460 | |
686 | 2008.03.07 14:00 | close | 343 | 0.10 | 157.130 | 155.360 | 160.460 | -378.51 | 772359.73 |
687 | 2008.03.07 14:00 | sell | 344 | 0.10 | 157.130 | 158.930 | 153.830 | |
688 | 2008.03.07 21:45 | close | 344 | 0.10 | 157.430 | 158.930 | 153.830 | -3000.00 | 769359.73 |
689 | 2008.03.07 21:45 | buy | 345 | 0.10 | 157.430 | 155.630 | 160.730 | |
690 | 2008.03.10 13:30 | close | 345 | 0.10 | 156.990 | 155.630 | 160.730 | -4413.08 | 764946.65 |
691 | 2008.03.10 13:30 | sell | 346 | 0.10 | 156.990 | 158.790 | 153.690 | |
692 | 2008.03.11 13:15 | close | 346 | 0.10 | 157.540 | 158.790 | 153.690 | -5500.00 | 759446.65 |
693 | 2008.03.11 13:15 | buy | 347 | 0.10 | 157.540 | 155.740 | 160.840 | |
694 | 2008.03.13 03:30 | close | 347 | 0.10 | 157.840 | 155.740 | 160.840 | 2947.66 | 762394.31 |
695 | 2008.03.13 03:30 | sell | 348 | 0.10 | 157.840 | 159.640 | 154.540 | |
696 | 2008.03.13 19:15 | close | 348 | 0.10 | 156.890 | 159.640 | 154.540 | 9500.00 | 771894.31 |
697 | 2008.03.13 19:15 | buy | 349 | 0.10 | 156.890 | 155.090 | 160.190 | |
698 | 2008.03.14 10:45 | close | 349 | 0.10 | 156.500 | 155.090 | 160.190 | -3913.08 | 767981.23 |
699 | 2008.03.14 10:45 | sell | 350 | 0.10 | 156.500 | 158.300 | 153.200 | |
700 | 2008.03.17 03:30 | t/p | 350 | 0.10 | 153.200 | 158.300 | 153.200 | 33000.00 | 800981.23 |
701 | 2008.03.18 02:15 | buy | 351 | 0.10 | 153.090 | 151.290 | 156.390 | |
702 | 2008.03.19 01:15 | t/p | 351 | 0.10 | 156.390 | 151.290 | 156.390 | 32986.92 | 833968.14 |
703 | 2008.03.19 11:00 | sell | 352 | 0.10 | 155.630 | 157.430 | 152.330 | |
704 | 2008.03.19 20:00 | close | 352 | 0.10 | 154.810 | 157.430 | 152.330 | 8200.00 | 842168.14 |
705 | 2008.03.19 20:00 | buy | 353 | 0.10 | 154.810 | 153.010 | 158.110 | |
706 | 2008.03.20 00:00 | close | 353 | 0.10 | 154.770 | 153.010 | 158.110 | -439.25 | 841728.89 |
707 | 2008.03.20 00:00 | sell | 354 | 0.10 | 154.770 | 156.570 | 151.470 | |
708 | 2008.03.21 02:45 | close | 354 | 0.10 | 153.230 | 156.570 | 151.470 | 15400.00 | 857128.89 |
709 | 2008.03.21 02:45 | buy | 355 | 0.10 | 153.230 | 151.430 | 156.530 | |
710 | 2008.03.25 14:00 | t/p | 355 | 0.10 | 156.530 | 151.430 | 156.530 | 32973.83 | 890102.72 |
711 | 2008.03.25 20:45 | sell | 356 | 0.10 | 156.340 | 158.140 | 153.040 | |
712 | 2008.03.26 23:45 | close | 356 | 0.10 | 157.070 | 158.140 | 153.040 | -7300.00 | 882802.72 |
713 | 2008.03.26 23:45 | buy | 357 | 0.10 | 157.070 | 155.270 | 160.370 | |
714 | 2008.03.27 08:00 | close | 357 | 0.10 | 156.310 | 155.270 | 160.370 | -7639.25 | 875163.47 |
715 | 2008.03.27 08:00 | sell | 358 | 0.10 | 156.310 | 158.110 | 153.010 | |
716 | 2008.03.27 15:00 | close | 358 | 0.10 | 157.140 | 158.110 | 153.010 | -8300.00 | 866863.47 |
717 | 2008.03.27 15:00 | buy | 359 | 0.10 | 157.140 | 155.340 | 160.440 | |
718 | 2008.03.28 21:30 | close | 359 | 0.10 | 156.770 | 155.340 | 160.440 | -3713.08 | 863150.38 |
719 | 2008.03.28 21:30 | sell | 360 | 0.10 | 156.770 | 158.570 | 153.470 | |
720 | 2008.03.31 07:45 | close | 360 | 0.10 | 157.410 | 158.570 | 153.470 | -6400.00 | 856750.38 |
721 | 2008.03.31 07:45 | buy | 361 | 0.10 | 157.410 | 155.610 | 160.710 | |
722 | 2008.03.31 14:30 | close | 361 | 0.10 | 157.540 | 155.610 | 160.710 | 1300.00 | 858050.38 |
723 | 2008.03.31 14:30 | sell | 362 | 0.10 | 157.540 | 159.340 | 154.240 | |
724 | 2008.03.31 21:45 | close | 362 | 0.10 | 157.490 | 159.340 | 154.240 | 500.00 | 858550.38 |
725 | 2008.03.31 21:45 | buy | 363 | 0.10 | 157.490 | 155.690 | 160.790 | |
726 | 2008.04.01 12:45 | close | 363 | 0.10 | 157.160 | 155.690 | 160.790 | -3313.08 | 855237.30 |
727 | 2008.04.01 12:45 | sell | 364 | 0.10 | 157.160 | 158.960 | 153.860 | |
728 | 2008.04.01 18:15 | s/l | 364 | 0.10 | 158.960 | 158.960 | 153.860 | -18000.00 | 837237.30 |
729 | 2008.04.01 19:15 | buy | 365 | 0.10 | 158.840 | 157.040 | 162.140 | |
730 | 2008.04.03 17:00 | close | 365 | 0.10 | 159.610 | 157.040 | 162.140 | 7647.66 | 844884.96 |
731 | 2008.04.03 17:00 | sell | 366 | 0.10 | 159.610 | 161.410 | 156.310 | |
732 | 2008.04.03 23:30 | close | 366 | 0.10 | 160.350 | 161.410 | 156.310 | -7400.00 | 837484.96 |
733 | 2008.04.03 23:30 | buy | 367 | 0.10 | 160.350 | 158.550 | 163.650 | |
734 | 2008.04.04 21:00 | close | 367 | 0.10 | 160.180 | 158.550 | 163.650 | -1713.08 | 835771.88 |
735 | 2008.04.04 21:00 | sell | 368 | 0.10 | 160.180 | 161.980 | 156.880 | |
736 | 2008.04.07 08:45 | close | 368 | 0.10 | 160.470 | 161.980 | 156.880 | -2900.00 | 832871.88 |
737 | 2008.04.07 08:45 | buy | 369 | 0.10 | 160.470 | 158.670 | 163.770 | |
738 | 2008.04.08 14:15 | close | 369 | 0.10 | 160.790 | 158.670 | 163.770 | 3186.92 | 836058.79 |
739 | 2008.04.08 14:15 | sell | 370 | 0.10 | 160.790 | 162.590 | 157.490 | |
740 | 2008.04.09 19:00 | close | 370 | 0.10 | 160.950 | 162.590 | 157.490 | -1600.00 | 834458.79 |
741 | 2008.04.09 19:00 | buy | 371 | 0.10 | 160.950 | 159.150 | 164.250 | |
742 | 2008.04.10 08:00 | close | 371 | 0.10 | 159.990 | 159.150 | 164.250 | -9639.25 | 824819.54 |
743 | 2008.04.10 08:00 | sell | 372 | 0.10 | 159.990 | 161.790 | 156.690 | |
744 | 2008.04.10 22:45 | close | 372 | 0.10 | 160.120 | 161.790 | 156.690 | -1300.00 | 823519.54 |
745 | 2008.04.10 22:45 | buy | 373 | 0.10 | 160.120 | 158.320 | 163.420 | |
746 | 2008.04.11 18:15 | close | 373 | 0.10 | 159.710 | 158.320 | 163.420 | -4113.08 | 819406.46 |
747 | 2008.04.11 18:15 | sell | 374 | 0.10 | 159.710 | 161.510 | 156.410 | |
748 | 2008.04.14 16:30 | close | 374 | 0.10 | 159.860 | 161.510 | 156.410 | -1500.00 | 817906.46 |
749 | 2008.04.14 16:30 | buy | 375 | 0.10 | 159.860 | 158.060 | 163.160 | |
750 | 2008.04.17 13:30 | t/p | 375 | 0.10 | 163.160 | 158.060 | 163.160 | 32934.58 | 850841.03 |
751 | 2008.04.24 15:30 | sell | 376 | 0.10 | 163.190 | 164.990 | 159.890 | |
752 | 2008.04.28 07:45 | close | 376 | 0.10 | 163.520 | 164.990 | 159.890 | -3300.00 | 847541.03 |
753 | 2008.04.28 07:45 | buy | 377 | 0.10 | 163.520 | 161.720 | 166.820 | |
754 | 2008.04.29 14:00 | close | 377 | 0.10 | 162.170 | 161.720 | 166.820 | -13513.08 | 834027.95 |
755 | 2008.04.29 14:00 | sell | 378 | 0.10 | 162.170 | 163.970 | 158.870 | |
756 | 2008.04.30 03:30 | close | 378 | 0.10 | 161.890 | 163.970 | 158.870 | 2800.00 | 836827.95 |
757 | 2008.04.30 03:30 | buy | 379 | 0.10 | 161.890 | 160.090 | 165.190 | |
758 | 2008.05.01 14:45 | close | 379 | 0.10 | 161.670 | 160.090 | 165.190 | -2239.25 | 834588.70 |
759 | 2008.05.01 14:45 | sell | 380 | 0.10 | 161.670 | 163.470 | 158.370 | |
760 | 2008.05.02 02:30 | close | 380 | 0.10 | 161.510 | 163.470 | 158.370 | 1600.00 | 836188.70 |
761 | 2008.05.02 02:30 | buy | 381 | 0.10 | 161.510 | 159.710 | 164.810 | |
762 | 2008.05.07 21:30 | close | 381 | 0.10 | 161.510 | 159.710 | 164.810 | -39.25 | 836149.45 |
763 | 2008.05.07 21:30 | sell | 382 | 0.10 | 161.510 | 163.310 | 158.210 | |
764 | 2008.05.08 19:30 | close | 382 | 0.10 | 160.060 | 163.310 | 158.210 | 14500.00 | 850649.45 |
765 | 2008.05.08 19:30 | buy | 383 | 0.10 | 160.060 | 158.260 | 163.360 | |
766 | 2008.05.09 17:45 | close | 383 | 0.10 | 159.400 | 158.260 | 163.360 | -6613.08 | 844036.36 |
767 | 2008.05.09 17:45 | sell | 384 | 0.10 | 159.400 | 161.200 | 156.100 | |
768 | 2008.05.12 15:00 | close | 384 | 0.10 | 160.520 | 161.200 | 156.100 | -11200.00 | 832836.36 |
769 | 2008.05.12 15:00 | buy | 385 | 0.10 | 160.520 | 158.720 | 163.820 | |
770 | 2008.05.13 15:15 | close | 385 | 0.10 | 160.690 | 158.720 | 163.820 | 1686.92 | 834523.28 |
771 | 2008.05.13 15:15 | sell | 386 | 0.10 | 160.690 | 162.490 | 157.390 | |
772 | 2008.05.13 20:00 | close | 386 | 0.10 | 162.120 | 162.490 | 157.390 | -14300.00 | 820223.28 |
773 | 2008.05.13 20:00 | buy | 387 | 0.10 | 162.120 | 160.320 | 165.420 | |
774 | 2008.05.15 20:45 | close | 387 | 0.10 | 161.830 | 160.320 | 165.420 | -2952.34 | 817270.94 |
775 | 2008.05.15 20:45 | sell | 388 | 0.10 | 161.830 | 163.630 | 158.530 | |
776 | 2008.05.20 16:00 | close | 388 | 0.10 | 162.320 | 163.630 | 158.530 | -4900.00 | 812370.94 |
777 | 2008.05.20 16:00 | buy | 389 | 0.10 | 162.320 | 160.520 | 165.620 | |
778 | 2008.05.21 10:00 | close | 389 | 0.10 | 161.680 | 160.520 | 165.620 | -6413.08 | 805957.86 |
779 | 2008.05.21 10:00 | sell | 390 | 0.10 | 161.680 | 163.480 | 158.380 | |
780 | 2008.05.21 15:30 | close | 390 | 0.10 | 162.930 | 163.480 | 158.380 | -12500.00 | 793457.86 |
781 | 2008.05.21 15:30 | buy | 391 | 0.10 | 162.930 | 161.130 | 166.230 | |
782 | 2008.05.23 15:30 | close | 391 | 0.10 | 162.880 | 161.130 | 166.230 | -552.34 | 792905.52 |
783 | 2008.05.23 15:30 | sell | 392 | 0.10 | 162.880 | 164.680 | 159.580 | |
784 | 2008.05.27 13:00 | close | 392 | 0.10 | 163.710 | 164.680 | 159.580 | -8300.00 | 784605.52 |
785 | 2008.05.27 13:00 | buy | 393 | 0.10 | 163.710 | 161.910 | 167.010 | |
786 | 2008.05.28 22:45 | close | 393 | 0.10 | 163.670 | 161.910 | 167.010 | -413.08 | 784192.43 |
787 | 2008.05.28 22:45 | sell | 394 | 0.10 | 163.670 | 165.470 | 160.370 | |
788 | 2008.05.30 19:30 | close | 394 | 0.10 | 163.950 | 165.470 | 160.370 | -2800.00 | 781392.43 |
789 | 2008.05.30 19:30 | buy | 395 | 0.10 | 163.950 | 162.150 | 167.250 | |
790 | 2008.06.02 14:15 | close | 395 | 0.10 | 162.820 | 162.150 | 167.250 | -11313.08 | 770079.35 |
791 | 2008.06.02 14:15 | sell | 396 | 0.10 | 162.820 | 164.620 | 159.520 | |
792 | 2008.06.03 16:45 | close | 396 | 0.10 | 162.620 | 164.620 | 159.520 | 2000.00 | 772079.35 |
793 | 2008.06.03 16:45 | buy | 397 | 0.10 | 162.620 | 160.820 | 165.920 | |
794 | 2008.06.04 00:45 | close | 397 | 0.10 | 162.290 | 160.820 | 165.920 | -3313.08 | 768766.27 |
795 | 2008.06.04 00:45 | sell | 398 | 0.10 | 162.290 | 164.090 | 158.990 | |
796 | 2008.06.05 13:30 | close | 398 | 0.10 | 163.270 | 164.090 | 158.990 | -9800.00 | 758966.27 |
797 | 2008.06.05 13:30 | buy | 399 | 0.10 | 163.270 | 161.470 | 166.570 | |
798 | 2008.06.09 04:45 | close | 399 | 0.10 | 166.150 | 161.470 | 166.570 | 28773.83 | 787740.10 |
799 | 2008.06.09 04:45 | sell | 400 | 0.10 | 166.150 | 167.950 | 162.850 | |
800 | 2008.06.09 08:30 | close | 400 | 0.10 | 166.150 | 167.950 | 162.850 | 0.00 | 787740.10 |
801 | 2008.06.09 08:30 | buy | 401 | 0.10 | 166.150 | 164.350 | 169.450 | |
802 | 2008.06.10 00:30 | close | 401 | 0.10 | 166.310 | 164.350 | 169.450 | 1586.92 | 789327.01 |
803 | 2008.06.10 00:30 | sell | 402 | 0.10 | 166.310 | 168.110 | 163.010 | |
804 | 2008.06.11 12:15 | close | 402 | 0.10 | 166.510 | 168.110 | 163.010 | -2000.00 | 787327.01 |
805 | 2008.06.11 12:15 | buy | 403 | 0.10 | 166.510 | 164.710 | 169.810 | |
806 | 2008.06.11 20:45 | close | 403 | 0.10 | 166.510 | 164.710 | 169.810 | 0.00 | 787327.01 |
807 | 2008.06.11 20:45 | sell | 404 | 0.10 | 166.510 | 168.310 | 163.210 | |
808 | 2008.06.12 01:30 | close | 404 | 0.10 | 166.280 | 168.310 | 163.210 | 2300.00 | 789627.01 |
809 | 2008.06.12 01:30 | buy | 405 | 0.10 | 166.280 | 164.480 | 169.580 | |
810 | 2008.06.13 17:45 | close | 405 | 0.10 | 165.750 | 164.480 | 169.580 | -5313.08 | 784313.93 |
811 | 2008.06.13 17:45 | sell | 406 | 0.10 | 165.750 | 167.550 | 162.450 | |
812 | 2008.06.16 04:15 | close | 406 | 0.10 | 166.790 | 167.550 | 162.450 | -10400.00 | 773913.93 |
813 | 2008.06.16 04:15 | buy | 407 | 0.10 | 166.790 | 164.990 | 170.090 | |
814 | 2008.06.19 15:45 | close | 407 | 0.10 | 167.170 | 164.990 | 170.090 | 3734.58 | 777648.51 |
815 | 2008.06.19 15:45 | sell | 408 | 0.10 | 167.170 | 168.970 | 163.870 | |
816 | 2008.06.20 16:30 | close | 408 | 0.10 | 167.880 | 168.970 | 163.870 | -7100.00 | 770548.51 |
817 | 2008.06.20 16:30 | buy | 409 | 0.10 | 167.880 | 166.080 | 171.180 | |
818 | 2008.06.26 23:00 | close | 409 | 0.10 | 168.160 | 166.080 | 171.180 | 2721.49 | 773270.00 |
819 | 2008.06.26 23:00 | sell | 410 | 0.10 | 168.160 | 169.960 | 164.860 | |
820 | 2008.06.30 07:00 | close | 410 | 0.10 | 167.670 | 169.960 | 164.860 | 4900.00 | 778170.00 |
821 | 2008.06.30 07:00 | buy | 411 | 0.10 | 167.670 | 165.870 | 170.970 | |
822 | 2008.06.30 12:15 | close | 411 | 0.10 | 166.660 | 165.870 | 170.970 | -10100.00 | 768070.00 |
823 | 2008.06.30 12:15 | sell | 412 | 0.10 | 166.660 | 168.460 | 163.360 | |
824 | 2008.06.30 21:15 | close | 412 | 0.10 | 167.060 | 168.460 | 163.360 | -4000.00 | 764070.00 |
825 | 2008.06.30 21:15 | buy | 413 | 0.10 | 167.060 | 165.260 | 170.360 | |
826 | 2008.07.01 13:00 | close | 413 | 0.10 | 166.450 | 165.260 | 170.360 | -6113.08 | 757956.92 |
827 | 2008.07.01 13:00 | sell | 414 | 0.10 | 166.450 | 168.250 | 163.150 | |
828 | 2008.07.01 23:00 | close | 414 | 0.10 | 167.480 | 168.250 | 163.150 | -10300.00 | 747656.92 |
829 | 2008.07.01 23:00 | buy | 415 | 0.10 | 167.480 | 165.680 | 170.780 | |
830 | 2008.07.03 20:30 | close | 415 | 0.10 | 167.520 | 165.680 | 170.780 | 347.66 | 748004.58 |
831 | 2008.07.03 20:30 | sell | 416 | 0.10 | 167.520 | 169.320 | 164.220 | |
832 | 2008.07.07 13:45 | close | 416 | 0.10 | 168.370 | 169.320 | 164.220 | -8500.00 | 739504.58 |
833 | 2008.07.07 13:45 | buy | 417 | 0.10 | 168.370 | 166.570 | 171.670 | |
834 | 2008.07.08 13:30 | close | 417 | 0.10 | 167.620 | 166.570 | 171.670 | -7513.08 | 731991.50 |
835 | 2008.07.08 13:30 | sell | 418 | 0.10 | 167.620 | 169.420 | 164.320 | |
836 | 2008.07.08 20:00 | close | 418 | 0.10 | 168.180 | 169.420 | 164.320 | -5600.00 | 726391.50 |
837 | 2008.07.08 20:00 | buy | 419 | 0.10 | 168.180 | 166.380 | 171.480 | |
838 | 2008.07.10 02:00 | close | 419 | 0.10 | 168.150 | 166.380 | 171.480 | -352.34 | 726039.16 |
839 | 2008.07.10 02:00 | sell | 420 | 0.10 | 168.150 | 169.950 | 164.850 | |
840 | 2008.07.10 15:15 | close | 420 | 0.10 | 168.520 | 169.950 | 164.850 | -3700.00 | 722339.16 |
841 | 2008.07.10 15:15 | buy | 421 | 0.10 | 168.520 | 166.720 | 171.820 | |
842 | 2008.07.11 19:15 | close | 421 | 0.10 | 168.660 | 166.720 | 171.820 | 1386.92 | 723726.07 |
843 | 2008.07.11 19:15 | sell | 422 | 0.10 | 168.660 | 170.460 | 165.360 | |
844 | 2008.07.14 02:15 | close | 422 | 0.10 | 169.410 | 170.460 | 165.360 | -7500.00 | 716226.07 |
845 | 2008.07.14 02:15 | buy | 423 | 0.10 | 169.410 | 167.610 | 172.710 | |
846 | 2008.07.15 13:45 | s/l | 423 | 0.10 | 167.610 | 167.610 | 172.710 | -18013.08 | 698212.99 |
847 | 2008.07.15 16:15 | sell | 424 | 0.10 | 167.380 | 169.180 | 164.080 | |
848 | 2008.07.17 04:30 | close | 424 | 0.10 | 166.230 | 169.180 | 164.080 | 11500.00 | 709712.99 |
849 | 2008.07.17 04:30 | buy | 425 | 0.10 | 166.230 | 164.430 | 169.530 | |
850 | 2008.07.21 08:00 | t/p | 425 | 0.10 | 169.530 | 164.430 | 169.530 | 32973.83 | 742686.82 |
851 | 2008.07.24 23:45 | sell | 426 | 0.10 | 168.230 | 170.030 | 164.930 | |
852 | 2008.07.25 16:30 | close | 426 | 0.10 | 169.060 | 170.030 | 164.930 | -8300.00 | 734386.82 |
853 | 2008.07.25 16:30 | buy | 427 | 0.10 | 169.060 | 167.260 | 172.360 | |
854 | 2008.07.29 21:30 | close | 427 | 0.10 | 168.380 | 167.260 | 172.360 | -6826.17 | 727560.65 |
855 | 2008.07.29 21:30 | sell | 428 | 0.10 | 168.380 | 170.180 | 165.080 | |
856 | 2008.07.31 15:00 | close | 428 | 0.10 | 169.030 | 170.180 | 165.080 | -6500.00 | 721060.65 |
857 | 2008.07.31 15:00 | buy | 429 | 0.10 | 169.030 | 167.230 | 172.330 | |
858 | 2008.07.31 23:00 | close | 429 | 0.10 | 168.280 | 167.230 | 172.330 | -7500.00 | 713560.65 |
859 | 2008.07.31 23:00 | sell | 430 | 0.10 | 168.280 | 170.080 | 164.980 | |
860 | 2008.08.04 15:45 | close | 430 | 0.10 | 168.430 | 170.080 | 164.980 | -1500.00 | 712060.65 |
861 | 2008.08.04 15:45 | buy | 431 | 0.10 | 168.430 | 166.630 | 171.730 | |
862 | 2008.08.05 08:45 | close | 431 | 0.10 | 168.030 | 166.630 | 171.730 | -4013.08 | 708047.57 |
863 | 2008.08.05 08:45 | sell | 432 | 0.10 | 168.030 | 169.830 | 164.730 | |
864 | 2008.08.06 22:15 | close | 432 | 0.10 | 168.990 | 169.830 | 164.730 | -9600.00 | 698447.57 |
865 | 2008.08.06 22:15 | buy | 433 | 0.10 | 168.990 | 167.190 | 172.290 | |
866 | 2008.08.07 19:45 | close | 433 | 0.10 | 167.850 | 167.190 | 172.290 | -11439.25 | 687008.32 |
867 | 2008.08.07 19:45 | sell | 434 | 0.10 | 167.850 | 169.650 | 164.550 | |
868 | 2008.08.11 00:15 | t/p | 434 | 0.10 | 164.550 | 169.650 | 164.550 | 33000.00 | 720008.32 |
869 | 2008.08.11 15:45 | buy | 435 | 0.10 | 164.530 | 162.730 | 167.830 | |
870 | 2008.08.12 01:45 | close | 435 | 0.10 | 164.000 | 162.730 | 167.830 | -5313.08 | 714695.23 |
871 | 2008.08.12 01:45 | sell | 436 | 0.10 | 164.000 | 165.800 | 160.700 | |
872 | 2008.08.14 00:00 | close | 436 | 0.10 | 163.430 | 165.800 | 160.700 | 5700.00 | 720395.23 |
873 | 2008.08.14 00:00 | buy | 437 | 0.10 | 163.430 | 161.630 | 166.730 | |
874 | 2008.08.14 07:15 | close | 437 | 0.10 | 163.010 | 161.630 | 166.730 | -4200.00 | 716195.23 |
875 | 2008.08.14 07:15 | sell | 438 | 0.10 | 163.010 | 164.810 | 159.710 | |
876 | 2008.08.14 15:45 | close | 438 | 0.10 | 163.400 | 164.810 | 159.710 | -3900.00 | 712295.23 |
877 | 2008.08.14 15:45 | buy | 439 | 0.10 | 163.400 | 161.600 | 166.700 | |
878 | 2008.08.14 23:30 | close | 439 | 0.10 | 162.470 | 161.600 | 166.700 | -9300.00 | 702995.23 |
879 | 2008.08.14 23:30 | sell | 440 | 0.10 | 162.470 | 164.270 | 159.170 | |
880 | 2008.08.19 22:30 | close | 440 | 0.10 | 162.190 | 164.270 | 159.170 | 2800.00 | 705795.23 |
881 | 2008.08.19 22:30 | buy | 441 | 0.10 | 162.190 | 160.390 | 165.490 | |
882 | 2008.08.20 23:30 | close | 441 | 0.10 | 161.950 | 160.390 | 165.490 | -2413.08 | 703382.15 |
883 | 2008.08.20 23:30 | sell | 442 | 0.10 | 161.950 | 163.750 | 158.650 | |
884 | 2008.08.21 22:00 | close | 442 | 0.10 | 161.600 | 163.750 | 158.650 | 3500.00 | 706882.15 |
885 | 2008.08.21 22:00 | buy | 443 | 0.10 | 161.600 | 159.800 | 164.900 | |
886 | 2008.08.25 22:45 | close | 443 | 0.10 | 161.270 | 159.800 | 164.900 | -3326.17 | 703555.98 |
887 | 2008.08.25 22:45 | sell | 444 | 0.10 | 161.270 | 163.070 | 157.970 | |
888 | 2008.08.26 22:15 | close | 444 | 0.10 | 160.620 | 163.070 | 157.970 | 6500.00 | 710055.98 |
889 | 2008.08.26 22:15 | buy | 445 | 0.10 | 160.620 | 158.820 | 163.920 | |
890 | 2008.08.28 13:15 | close | 445 | 0.10 | 161.240 | 158.820 | 163.920 | 6147.66 | 716203.64 |
891 | 2008.08.28 13:15 | sell | 446 | 0.10 | 161.240 | 163.040 | 157.940 | |
892 | 2008.09.01 11:00 | t/p | 446 | 0.10 | 157.940 | 163.040 | 157.940 | 33000.00 | 749203.64 |
893 | 2008.09.02 19:15 | buy | 447 | 0.10 | 158.070 | 156.270 | 161.370 | |
894 | 2008.09.03 12:45 | s/l | 447 | 0.10 | 156.270 | 156.270 | 161.370 | -18013.08 | 731190.56 |
895 | 2008.09.03 12:45 | sell | 448 | 0.10 | 156.400 | 158.200 | 153.100 | |
896 | 2008.09.04 14:45 | close | 448 | 0.10 | 156.800 | 158.200 | 153.100 | -4000.00 | 727190.56 |
897 | 2008.09.04 14:45 | buy | 449 | 0.10 | 156.800 | 155.000 | 160.100 | |
898 | 2008.09.04 18:30 | s/l | 449 | 0.10 | 155.000 | 155.000 | 160.100 | -18000.00 | 709190.56 |
899 | 2008.09.04 19:30 | sell | 450 | 0.10 | 154.840 | 156.640 | 151.540 | |
900 | 2008.09.05 00:30 | t/p | 450 | 0.10 | 151.540 | 156.640 | 151.540 | 33000.00 | 742190.56 |
901 | 2008.09.05 21:00 | buy | 451 | 0.10 | 152.640 | 150.840 | 155.940 | |
902 | 2008.09.08 00:15 | t/p | 451 | 0.10 | 155.940 | 150.840 | 155.940 | 32986.92 | 775177.47 |
903 | 2008.09.08 14:15 | sell | 452 | 0.10 | 154.470 | 156.270 | 151.170 | |
904 | 2008.09.09 05:45 | t/p | 452 | 0.10 | 151.170 | 156.270 | 151.170 | 33000.00 | 808177.47 |
905 | 2008.09.09 14:30 | buy | 453 | 0.10 | 152.890 | 151.090 | 156.190 | |
906 | 2008.09.09 21:00 | close | 453 | 0.10 | 152.070 | 151.090 | 156.190 | -8200.00 | 799977.47 |
907 | 2008.09.09 21:00 | sell | 454 | 0.10 | 152.070 | 153.870 | 148.770 | |
908 | 2008.09.10 10:00 | close | 454 | 0.10 | 152.010 | 153.870 | 148.770 | 600.00 | 800577.47 |
909 | 2008.09.10 10:00 | buy | 455 | 0.10 | 152.010 | 150.210 | 155.310 | |
910 | 2008.09.10 15:15 | s/l | 455 | 0.10 | 150.210 | 150.210 | 155.310 | -18000.00 | 782577.47 |
911 | 2008.09.10 18:00 | sell | 456 | 0.10 | 151.160 | 152.960 | 147.860 | |
912 | 2008.09.11 16:15 | t/p | 456 | 0.10 | 147.860 | 152.960 | 147.860 | 33000.00 | 815577.47 |
913 | 2008.09.12 01:45 | buy | 457 | 0.10 | 149.680 | 147.880 | 152.980 | |
914 | 2008.09.12 21:45 | t/p | 457 | 0.10 | 152.980 | 147.880 | 152.980 | 33000.00 | 848577.47 |
915 | 2008.09.15 05:30 | sell | 458 | 0.10 | 152.640 | 154.440 | 149.340 | |
916 | 2008.09.15 11:45 | t/p | 458 | 0.10 | 149.340 | 154.440 | 149.340 | 33000.00 | 881577.47 |
917 | 2008.09.15 21:30 | buy | 459 | 0.10 | 149.780 | 147.980 | 153.080 | |
918 | 2008.09.16 03:45 | close | 459 | 0.10 | 148.030 | 147.980 | 153.080 | -17513.08 | 864064.39 |
919 | 2008.09.16 03:45 | sell | 460 | 0.10 | 148.030 | 149.830 | 144.730 | |
920 | 2008.09.16 22:00 | s/l | 460 | 0.10 | 149.830 | 149.830 | 144.730 | -18000.00 | 846064.39 |
921 | 2008.09.16 22:45 | buy | 461 | 0.10 | 149.450 | 147.650 | 152.750 | |
922 | 2008.09.17 19:15 | s/l | 461 | 0.10 | 147.650 | 147.650 | 152.750 | -18013.08 | 828051.31 |
923 | 2008.09.17 19:15 | sell | 462 | 0.10 | 147.910 | 149.710 | 144.610 | |
924 | 2008.09.17 20:45 | s/l | 462 | 0.10 | 149.710 | 149.710 | 144.610 | -18000.00 | 810051.31 |
925 | 2008.09.18 01:15 | buy | 463 | 0.10 | 149.710 | 147.910 | 153.010 | |
926 | 2008.09.18 22:15 | close | 463 | 0.10 | 150.810 | 147.910 | 153.010 | 11000.00 | 821051.31 |
927 | 2008.09.18 22:15 | sell | 464 | 0.10 | 150.810 | 152.610 | 147.510 | |
928 | 2008.09.19 03:30 | close | 464 | 0.10 | 151.250 | 152.610 | 147.510 | -4400.00 | 816651.31 |
929 | 2008.09.19 03:30 | buy | 465 | 0.10 | 151.250 | 149.450 | 154.550 | |
930 | 2008.09.19 16:00 | t/p | 465 | 0.10 | 154.550 | 149.450 | 154.550 | 33000.00 | 849651.31 |
931 | 2008.09.23 09:45 | sell | 466 | 0.10 | 155.770 | 157.570 | 152.470 | |
932 | 2008.09.24 13:00 | close | 466 | 0.10 | 155.740 | 157.570 | 152.470 | 300.00 | 849951.31 |
933 | 2008.09.24 13:00 | buy | 467 | 0.10 | 155.740 | 153.940 | 159.040 | |
934 | 2008.09.26 10:45 | s/l | 467 | 0.10 | 153.940 | 153.940 | 159.040 | -18052.34 | 831898.97 |
935 | 2008.09.26 11:30 | sell | 468 | 0.10 | 153.860 | 155.660 | 150.560 | |
936 | 2008.09.26 20:45 | close | 468 | 0.10 | 155.060 | 155.660 | 150.560 | -12000.00 | 819898.97 |
937 | 2008.09.26 20:45 | buy | 469 | 0.10 | 155.060 | 153.260 | 158.360 | |
938 | 2008.09.29 05:15 | close | 469 | 0.10 | 154.610 | 153.260 | 158.360 | -4513.08 | 815385.88 |
939 | 2008.09.29 05:15 | sell | 470 | 0.10 | 154.610 | 156.410 | 151.310 | |
940 | 2008.09.29 17:30 | t/p | 470 | 0.10 | 151.310 | 156.410 | 151.310 | 33000.00 | 848385.88 |
941 | 2008.09.30 12:15 | buy | 471 | 0.10 | 151.050 | 149.250 | 154.350 | |
942 | 2008.09.30 17:00 | s/l | 471 | 0.10 | 149.250 | 149.250 | 154.350 | -18000.00 | 830385.88 |
943 | 2008.09.30 19:45 | sell | 472 | 0.10 | 149.090 | 150.890 | 145.790 | |
944 | 2008.10.01 15:00 | close | 472 | 0.10 | 149.570 | 150.890 | 145.790 | -4800.00 | 825585.88 |
945 | 2008.10.01 15:00 | buy | 473 | 0.10 | 149.570 | 147.770 | 152.870 | |
946 | 2008.10.01 17:15 | s/l | 473 | 0.10 | 147.770 | 147.770 | 152.870 | -18000.00 | 807585.88 |
947 | 2008.10.01 19:30 | sell | 474 | 0.10 | 148.790 | 150.590 | 145.490 | |
948 | 2008.10.02 16:00 | t/p | 474 | 0.10 | 145.490 | 150.590 | 145.490 | 33000.00 | 840585.88 |
949 | 2008.10.03 10:45 | buy | 475 | 0.10 | 145.380 | 143.580 | 148.680 | |
950 | 2008.10.03 18:45 | close | 475 | 0.10 | 146.310 | 143.580 | 148.680 | 9300.00 | 849885.88 |
951 | 2008.10.03 18:45 | sell | 476 | 0.10 | 146.310 | 148.110 | 143.010 | |
952 | 2008.10.03 22:15 | close | 476 | 0.10 | 145.690 | 148.110 | 143.010 | 6200.00 | 856085.88 |
953 | 2008.10.03 22:15 | buy | 477 | 0.10 | 145.690 | 143.890 | 148.990 | |
954 | 2008.10.05 23:45 | s/l | 477 | 0.10 | 143.890 | 143.890 | 148.990 | -18000.00 | 838085.88 |
955 | 2008.10.06 03:15 | sell | 478 | 0.10 | 142.470 | 144.270 | 139.170 | |
956 | 2008.10.06 17:00 | t/p | 478 | 0.10 | 139.170 | 144.270 | 139.170 | 33000.00 | 871085.88 |
957 | 2008.10.07 03:45 | buy | 479 | 0.10 | 137.630 | 135.830 | 140.930 | |
958 | 2008.10.07 15:45 | close | 479 | 0.10 | 138.770 | 135.830 | 140.930 | 11400.00 | 882485.88 |
959 | 2008.10.07 15:45 | sell | 480 | 0.10 | 138.770 | 140.570 | 135.470 | |
960 | 2008.10.07 16:30 | s/l | 480 | 0.10 | 140.570 | 140.570 | 135.470 | -18000.00 | 864485.88 |
961 | 2008.10.07 19:45 | buy | 481 | 0.10 | 138.870 | 137.070 | 142.170 | |
962 | 2008.10.08 00:30 | close | 481 | 0.10 | 137.860 | 137.070 | 142.170 | -10113.08 | 854372.80 |
963 | 2008.10.08 00:30 | sell | 482 | 0.10 | 137.860 | 139.660 | 134.560 | |
964 | 2008.10.08 12:45 | t/p | 482 | 0.10 | 134.560 | 139.660 | 134.560 | 33000.00 | 887372.80 |
965 | 2008.10.08 19:00 | buy | 483 | 0.10 | 136.420 | 134.620 | 139.720 | |
966 | 2008.10.09 03:30 | close | 483 | 0.10 | 136.580 | 134.620 | 139.720 | 1560.75 | 888933.55 |
967 | 2008.10.09 03:30 | sell | 484 | 0.10 | 136.580 | 138.380 | 133.280 | |
968 | 2008.10.09 08:45 | close | 484 | 0.10 | 137.170 | 138.380 | 133.280 | -5900.00 | 883033.55 |
969 | 2008.10.09 08:45 | buy | 485 | 0.10 | 137.170 | 135.370 | 140.470 | |
970 | 2008.10.09 20:30 | close | 485 | 0.10 | 137.510 | 135.370 | 140.470 | 3400.00 | 886433.55 |
971 | 2008.10.09 20:30 | sell | 486 | 0.10 | 137.510 | 139.310 | 134.210 | |
972 | 2008.10.10 03:00 | t/p | 486 | 0.10 | 134.210 | 139.310 | 134.210 | 33000.00 | 919433.55 |
973 | 2008.10.10 15:45 | buy | 487 | 0.10 | 134.190 | 132.390 | 137.490 | |
974 | 2008.10.10 21:30 | s/l | 487 | 0.10 | 132.390 | 132.390 | 137.490 | -18000.00 | 901433.55 |
975 | 2008.10.13 00:15 | sell | 488 | 0.10 | 136.950 | 138.750 | 133.650 | |
976 | 2008.10.13 03:45 | close | 488 | 0.10 | 136.780 | 138.750 | 133.650 | 1700.00 | 903133.55 |
977 | 2008.10.13 03:45 | buy | 489 | 0.10 | 136.780 | 134.980 | 140.080 | |
978 | 2008.10.13 05:45 | s/l | 489 | 0.10 | 134.980 | 134.980 | 140.080 | -18000.00 | 885133.55 |
979 | 2008.10.13 09:30 | sell | 490 | 0.10 | 136.800 | 138.600 | 133.500 | |
980 | 2008.10.13 13:30 | close | 490 | 0.10 | 136.660 | 138.600 | 133.500 | 1400.00 | 886533.55 |
981 | 2008.10.13 13:30 | buy | 491 | 0.10 | 136.660 | 134.860 | 139.960 | |
982 | 2008.10.14 03:00 | t/p | 491 | 0.10 | 139.960 | 134.860 | 139.960 | 32986.92 | 919520.46 |
983 | 2008.10.14 13:15 | sell | 492 | 0.10 | 139.880 | 141.680 | 136.580 | |
984 | 2008.10.14 15:45 | s/l | 492 | 0.10 | 141.680 | 141.680 | 136.580 | -18000.00 | 901520.46 |
985 | 2008.10.14 17:15 | buy | 493 | 0.10 | 139.860 | 138.060 | 143.160 | |
986 | 2008.10.14 21:45 | close | 493 | 0.10 | 138.660 | 138.060 | 143.160 | -12000.00 | 889520.46 |
987 | 2008.10.14 21:45 | sell | 494 | 0.10 | 138.660 | 140.460 | 135.360 | |
988 | 2008.10.15 12:45 | close | 494 | 0.10 | 137.690 | 140.460 | 135.360 | 9700.00 | 899220.46 |
989 | 2008.10.15 12:45 | buy | 495 | 0.10 | 137.690 | 135.890 | 140.990 | |
990 | 2008.10.15 21:00 | s/l | 495 | 0.10 | 135.890 | 135.890 | 140.990 | -18000.00 | 881220.46 |
991 | 2008.10.15 23:00 | sell | 496 | 0.10 | 135.280 | 137.080 | 131.980 | |
992 | 2008.10.16 09:15 | close | 496 | 0.10 | 133.650 | 137.080 | 131.980 | 16300.00 | 897520.46 |
993 | 2008.10.16 09:15 | buy | 497 | 0.10 | 133.650 | 131.850 | 136.950 | |
994 | 2008.10.16 12:30 | close | 497 | 0.10 | 135.160 | 131.850 | 136.950 | 15100.00 | 912620.46 |
995 | 2008.10.16 12:30 | sell | 498 | 0.10 | 135.160 | 136.960 | 131.860 | |
996 | 2008.10.16 15:45 | close | 498 | 0.10 | 136.790 | 136.960 | 131.860 | -16300.00 | 896320.46 |
997 | 2008.10.16 15:45 | buy | 499 | 0.10 | 136.790 | 134.990 | 140.090 | |
998 | 2008.10.16 17:15 | s/l | 499 | 0.10 | 134.990 | 134.990 | 140.090 | -18000.00 | 878320.46 |
999 | 2008.10.16 22:00 | sell | 500 | 0.10 | 135.670 | 137.470 | 132.370 | |
1000 | 2008.10.17 02:00 | close | 500 | 0.10 | 136.640 | 137.470 | 132.370 | -9700.00 | 868620.46 |
1001 | 2008.10.17 02:00 | buy | 501 | 0.10 | 136.640 | 134.840 | 139.940 | |
1002 | 2008.10.17 13:15 | s/l | 501 | 0.10 | 134.840 | 134.840 | 139.940 | -18000.00 | 850620.46 |
1003 | 2008.10.17 14:15 | sell | 502 | 0.10 | 135.130 | 136.930 | 131.830 | |
1004 | 2008.10.17 18:15 | s/l | 502 | 0.10 | 136.930 | 136.930 | 131.830 | -18000.00 | 832620.46 |
1005 | 2008.10.17 21:30 | buy | 503 | 0.10 | 136.670 | 134.870 | 139.970 | |
1006 | 2008.10.20 17:45 | close | 503 | 0.10 | 135.670 | 134.870 | 139.970 | -10013.08 | 822607.38 |
1007 | 2008.10.20 17:45 | sell | 504 | 0.10 | 135.670 | 137.470 | 132.370 | |
1008 | 2008.10.21 03:30 | close | 504 | 0.10 | 136.190 | 137.470 | 132.370 | -5200.00 | 817407.38 |
1009 | 2008.10.21 03:30 | buy | 505 | 0.10 | 136.190 | 134.390 | 139.490 | |
1010 | 2008.10.21 10:00 | s/l | 505 | 0.10 | 134.390 | 134.390 | 139.490 | -18000.00 | 799407.38 |
1011 | 2008.10.21 11:30 | sell | 506 | 0.10 | 133.700 | 135.500 | 130.400 | |
1012 | 2008.10.22 03:00 | t/p | 506 | 0.10 | 130.400 | 135.500 | 130.400 | 33000.00 | 832407.38 |
1013 | 2008.10.23 13:30 | buy | 507 | 0.10 | 125.410 | 123.610 | 128.710 | |
1014 | 2008.10.23 15:30 | s/l | 507 | 0.10 | 123.610 | 123.610 | 128.710 | -18000.00 | 814407.38 |
1015 | 2008.10.23 18:30 | sell | 508 | 0.10 | 125.480 | 127.280 | 122.180 | |
1016 | 2008.10.24 00:30 | s/l | 508 | 0.10 | 127.280 | 127.280 | 122.180 | -18000.00 | 796407.38 |
1017 | 2008.10.24 03:15 | buy | 509 | 0.10 | 125.430 | 123.630 | 128.730 | |
1018 | 2008.10.24 05:15 | s/l | 509 | 0.10 | 123.630 | 123.630 | 128.730 | -18000.00 | 778407.38 |
1019 | 2008.10.24 08:15 | sell | 510 | 0.10 | 122.800 | 124.600 | 119.500 | |
1020 | 2008.10.24 11:15 | t/p | 510 | 0.10 | 119.500 | 124.600 | 119.500 | 33000.00 | 811407.38 |
1021 | 2008.10.24 21:15 | buy | 511 | 0.10 | 118.680 | 116.880 | 121.980 | |
1022 | 2008.10.27 00:30 | s/l | 511 | 0.10 | 116.880 | 116.880 | 121.980 | -18013.08 | 793394.29 |
1023 | 2008.10.27 04:00 | sell | 512 | 0.10 | 118.840 | 120.640 | 115.540 | |
1024 | 2008.10.27 08:45 | close | 512 | 0.10 | 117.270 | 120.640 | 115.540 | 15700.00 | 809094.29 |
1025 | 2008.10.27 08:45 | buy | 513 | 0.10 | 117.270 | 115.470 | 120.570 | |
1026 | 2008.10.27 11:00 | s/l | 513 | 0.10 | 115.470 | 115.470 | 120.570 | -18000.00 | 791094.29 |
1027 | 2008.10.27 12:45 | sell | 514 | 0.10 | 114.770 | 116.570 | 111.470 | |
1028 | 2008.10.27 14:30 | s/l | 514 | 0.10 | 116.570 | 116.570 | 111.470 | -18000.00 | 773094.29 |
1029 | 2008.10.27 19:45 | buy | 515 | 0.10 | 116.540 | 114.740 | 119.840 | |
1030 | 2008.10.28 04:00 | close | 515 | 0.10 | 115.760 | 114.740 | 119.840 | -7813.08 | 765281.21 |
1031 | 2008.10.28 04:00 | sell | 516 | 0.10 | 115.760 | 117.560 | 112.460 | |
1032 | 2008.10.28 08:45 | s/l | 516 | 0.10 | 117.560 | 117.560 | 112.460 | -18000.00 | 747281.21 |
1033 | 2008.10.28 10:45 | buy | 517 | 0.10 | 118.570 | 116.770 | 121.870 | |
1034 | 2008.10.28 21:30 | t/p | 517 | 0.10 | 121.870 | 116.770 | 121.870 | 33000.00 | 780281.21 |
1035 | 2008.10.29 08:45 | sell | 518 | 0.10 | 122.570 | 124.370 | 119.270 | |
1036 | 2008.10.29 12:00 | s/l | 518 | 0.10 | 124.370 | 124.370 | 119.270 | -18000.00 | 762281.21 |
1037 | 2008.10.29 15:45 | buy | 519 | 0.10 | 123.590 | 121.790 | 126.890 | |
1038 | 2008.10.29 22:45 | t/p | 519 | 0.10 | 126.890 | 121.790 | 126.890 | 33000.00 | 795281.21 |
1039 | 2008.10.30 16:00 | sell | 520 | 0.10 | 128.370 | 130.170 | 125.070 | |
1040 | 2008.10.30 19:00 | t/p | 520 | 0.10 | 125.070 | 130.170 | 125.070 | 33000.00 | 828281.21 |
1041 | 2008.10.31 02:30 | buy | 521 | 0.10 | 126.670 | 124.870 | 129.970 | |
1042 | 2008.10.31 03:45 | s/l | 521 | 0.10 | 124.870 | 124.870 | 129.970 | -18000.00 | 810281.21 |
1043 | 2008.10.31 06:30 | sell | 522 | 0.10 | 126.150 | 127.950 | 122.850 | |
1044 | 2008.10.31 10:30 | t/p | 522 | 0.10 | 122.850 | 127.950 | 122.850 | 33000.00 | 843281.21 |
1045 | 2008.10.31 19:00 | buy | 523 | 0.10 | 124.700 | 122.900 | 128.000 | |
1046 | 2008.11.03 08:15 | t/p | 523 | 0.10 | 128.000 | 122.900 | 128.000 | 32986.92 | 876268.13 |
1047 | 2008.11.03 15:15 | sell | 524 | 0.10 | 126.360 | 128.160 | 123.060 | |
1048 | 2008.11.04 13:00 | close | 524 | 0.10 | 126.730 | 128.160 | 123.060 | -3700.00 | 872568.13 |
1049 | 2008.11.04 13:00 | buy | 525 | 0.10 | 126.730 | 124.930 | 130.030 | |
1050 | 2008.11.04 18:30 | t/p | 525 | 0.10 | 130.030 | 124.930 | 130.030 | 33000.00 | 905568.13 |
1051 | 2008.11.05 05:15 | sell | 526 | 0.10 | 129.340 | 131.140 | 126.040 | |
1052 | 2008.11.05 12:00 | t/p | 526 | 0.10 | 126.040 | 131.140 | 126.040 | 33000.00 | 938568.13 |
1053 | 2008.11.05 19:15 | buy | 527 | 0.10 | 128.770 | 126.970 | 132.070 | |
1054 | 2008.11.05 23:00 | s/l | 527 | 0.10 | 126.970 | 126.970 | 132.070 | -18000.00 | 920568.13 |
1055 | 2008.11.06 02:15 | sell | 528 | 0.10 | 126.710 | 128.510 | 123.410 | |
1056 | 2008.11.06 14:30 | close | 528 | 0.10 | 126.440 | 128.510 | 123.410 | 2700.00 | 923268.13 |
1057 | 2008.11.06 14:30 | buy | 529 | 0.10 | 126.440 | 124.640 | 129.740 | |
1058 | 2008.11.06 15:00 | s/l | 529 | 0.10 | 124.640 | 124.640 | 129.740 | -18000.00 | 905268.13 |
1059 | 2008.11.06 18:45 | sell | 530 | 0.10 | 124.850 | 126.650 | 121.550 | |
1060 | 2008.11.07 10:30 | close | 530 | 0.10 | 124.550 | 126.650 | 121.550 | 3000.00 | 908268.13 |
1061 | 2008.11.07 10:30 | buy | 531 | 0.10 | 124.550 | 122.750 | 127.850 | |
1062 | 2008.11.10 02:45 | t/p | 531 | 0.10 | 127.850 | 122.750 | 127.850 | 32986.92 | 941255.04 |
1063 | 2008.11.10 20:45 | sell | 532 | 0.10 | 125.170 | 126.970 | 121.870 | |
1064 | 2008.11.11 18:15 | t/p | 532 | 0.10 | 121.870 | 126.970 | 121.870 | 33000.00 | 974255.04 |
1065 | 2008.11.12 08:00 | buy | 533 | 0.10 | 122.770 | 120.970 | 126.070 | |
1066 | 2008.11.12 15:30 | close | 533 | 0.10 | 121.850 | 120.970 | 126.070 | -9200.00 | 965055.04 |
1067 | 2008.11.12 15:30 | sell | 534 | 0.10 | 121.850 | 123.650 | 118.550 | |
1068 | 2008.11.12 18:15 | t/p | 534 | 0.10 | 118.550 | 123.650 | 118.550 | 33000.00 | 998055.04 |
1069 | 2008.11.13 07:45 | buy | 535 | 0.10 | 119.510 | 117.710 | 122.810 | |
1070 | 2008.11.13 21:45 | t/p | 535 | 0.10 | 122.810 | 117.710 | 122.810 | 33000.00 | 1031055.04 |
1071 | 2008.11.14 08:30 | sell | 536 | 0.10 | 123.680 | 125.480 | 120.380 | |
1072 | 2008.11.17 00:00 | t/p | 536 | 0.10 | 120.380 | 125.480 | 120.380 | 33000.00 | 1064055.04 |
1073 | 2008.11.17 00:45 | buy | 537 | 0.10 | 120.990 | 119.190 | 124.290 | |
1074 | 2008.11.17 04:15 | close | 537 | 0.10 | 121.980 | 119.190 | 124.290 | 9900.00 | 1073955.04 |
1075 | 2008.11.17 04:15 | sell | 538 | 0.10 | 121.980 | 123.780 | 118.680 | |
1076 | 2008.11.17 10:00 | close | 538 | 0.10 | 122.270 | 123.780 | 118.680 | -2900.00 | 1071055.04 |
1077 | 2008.11.17 10:00 | buy | 539 | 0.10 | 122.270 | 120.470 | 125.570 | |
1078 | 2008.11.17 18:15 | close | 539 | 0.10 | 122.640 | 120.470 | 125.570 | 3700.00 | 1074755.04 |
1079 | 2008.11.17 18:15 | sell | 540 | 0.10 | 122.640 | 124.440 | 119.340 | |
1080 | 2008.11.17 22:00 | close | 540 | 0.10 | 122.900 | 124.440 | 119.340 | -2600.00 | 1072155.04 |
1081 | 2008.11.17 22:00 | buy | 541 | 0.10 | 122.900 | 121.100 | 126.200 | |
1082 | 2008.11.18 03:00 | close | 541 | 0.10 | 121.670 | 121.100 | 126.200 | -12313.08 | 1059841.96 |
1083 | 2008.11.18 03:00 | sell | 542 | 0.10 | 121.670 | 123.470 | 118.370 | |
1084 | 2008.11.18 19:00 | s/l | 542 | 0.10 | 123.470 | 123.470 | 118.370 | -18000.00 | 1041841.96 |
1085 | 2008.11.18 19:30 | buy | 543 | 0.10 | 122.850 | 121.050 | 126.150 | |
1086 | 2008.11.19 01:00 | close | 543 | 0.10 | 122.440 | 121.050 | 126.150 | -4113.08 | 1037728.87 |
1087 | 2008.11.19 01:00 | sell | 544 | 0.10 | 122.440 | 124.240 | 119.140 | |
1088 | 2008.11.19 13:30 | close | 544 | 0.10 | 122.260 | 124.240 | 119.140 | 1800.00 | 1039528.87 |
1089 | 2008.11.19 13:30 | buy | 545 | 0.10 | 122.260 | 120.460 | 125.560 | |
1090 | 2008.11.19 22:30 | s/l | 545 | 0.10 | 120.460 | 120.460 | 125.560 | -18000.00 | 1021528.87 |
1091 | 2008.11.19 23:00 | sell | 546 | 0.10 | 119.910 | 121.710 | 116.610 | |
1092 | 2008.11.20 16:30 | close | 546 | 0.10 | 118.880 | 121.710 | 116.610 | 10300.00 | 1031828.87 |
1093 | 2008.11.20 16:30 | buy | 547 | 0.10 | 118.880 | 117.080 | 122.180 | |
1094 | 2008.11.20 20:15 | close | 547 | 0.10 | 120.410 | 117.080 | 122.180 | 15300.00 | 1047128.87 |
1095 | 2008.11.20 20:15 | sell | 548 | 0.10 | 120.410 | 122.210 | 117.110 | |
1096 | 2008.11.20 23:00 | t/p | 548 | 0.10 | 117.110 | 122.210 | 117.110 | 33000.00 | 1080128.87 |
1097 | 2008.11.21 09:15 | buy | 549 | 0.10 | 118.940 | 117.140 | 122.240 | |
1098 | 2008.11.21 21:30 | close | 549 | 0.10 | 119.160 | 117.140 | 122.240 | 2200.00 | 1082328.87 |
1099 | 2008.11.21 21:30 | sell | 550 | 0.10 | 119.160 | 120.960 | 115.860 | |
1100 | 2008.11.24 01:00 | s/l | 550 | 0.10 | 120.960 | 120.960 | 115.860 | -18000.00 | 1064328.87 |
1101 | 2008.11.24 03:00 | buy | 551 | 0.10 | 119.930 | 118.130 | 123.230 | |
1102 | 2008.11.24 08:45 | close | 551 | 0.10 | 120.740 | 118.130 | 123.230 | 8100.00 | 1072428.87 |
1103 | 2008.11.24 08:45 | sell | 552 | 0.10 | 120.740 | 122.540 | 117.440 | |
1104 | 2008.11.24 15:15 | s/l | 552 | 0.10 | 122.540 | 122.540 | 117.440 | -18000.00 | 1054428.87 |
1105 | 2008.11.24 16:45 | buy | 553 | 0.10 | 122.410 | 120.610 | 125.710 | |
1106 | 2008.11.25 00:00 | t/p | 553 | 0.10 | 125.710 | 120.610 | 125.710 | 32986.92 | 1087415.79 |
1107 | 2008.11.25 07:00 | sell | 554 | 0.10 | 123.720 | 125.520 | 120.420 | |
1108 | 2008.11.25 16:15 | s/l | 554 | 0.10 | 125.520 | 125.520 | 120.420 | -18000.00 | 1069415.79 |
1109 | 2008.11.25 19:15 | buy | 555 | 0.10 | 124.010 | 122.210 | 127.310 | |
1110 | 2008.11.26 06:45 | close | 555 | 0.10 | 123.510 | 122.210 | 127.310 | -5013.08 | 1064402.70 |
1111 | 2008.11.26 06:45 | sell | 556 | 0.10 | 123.510 | 125.310 | 120.210 | |
1112 | 2008.11.27 01:30 | close | 556 | 0.10 | 123.180 | 125.310 | 120.210 | 3300.00 | 1067702.70 |
1113 | 2008.11.27 01:30 | buy | 557 | 0.10 | 123.180 | 121.380 | 126.480 | |
1114 | 2008.11.28 15:00 | s/l | 557 | 0.10 | 121.380 | 121.380 | 126.480 | -18013.08 | 1049689.62 |
1115 | 2008.11.28 16:00 | sell | 558 | 0.10 | 121.630 | 123.430 | 118.330 | |
1116 | 2008.12.01 12:45 | t/p | 558 | 0.10 | 118.330 | 123.430 | 118.330 | 33000.00 | 1082689.62 |
1117 | 2008.12.02 07:15 | buy | 559 | 0.10 | 118.160 | 116.360 | 121.460 | |
1118 | 2008.12.02 12:30 | close | 559 | 0.10 | 118.090 | 116.360 | 121.460 | -700.00 | 1081989.62 |
1119 | 2008.12.02 12:30 | sell | 560 | 0.10 | 118.090 | 119.890 | 114.790 | |
1120 | 2008.12.02 17:45 | close | 560 | 0.10 | 119.130 | 119.890 | 114.790 | -10400.00 | 1071589.62 |
1121 | 2008.12.02 17:45 | buy | 561 | 0.10 | 119.130 | 117.330 | 122.430 | |
1122 | 2008.12.03 01:45 | close | 561 | 0.10 | 118.350 | 117.330 | 122.430 | -7813.08 | 1063776.54 |
1123 | 2008.12.03 01:45 | sell | 562 | 0.10 | 118.350 | 120.150 | 115.050 | |
1124 | 2008.12.03 09:15 | close | 562 | 0.10 | 118.340 | 120.150 | 115.050 | 100.00 | 1063876.54 |
1125 | 2008.12.03 09:15 | buy | 563 | 0.10 | 118.340 | 116.540 | 121.640 | |
1126 | 2008.12.03 14:00 | close | 563 | 0.10 | 117.640 | 116.540 | 121.640 | -7000.00 | 1056876.54 |
1127 | 2008.12.03 14:00 | sell | 564 | 0.10 | 117.640 | 119.440 | 114.340 | |
1128 | 2008.12.03 22:30 | close | 564 | 0.10 | 118.160 | 119.440 | 114.340 | -5200.00 | 1051676.54 |
1129 | 2008.12.03 22:30 | buy | 565 | 0.10 | 118.160 | 116.360 | 121.460 | |
1130 | 2008.12.04 10:45 | close | 565 | 0.10 | 117.300 | 116.360 | 121.460 | -8639.25 | 1043037.28 |
1131 | 2008.12.04 10:45 | sell | 566 | 0.10 | 117.300 | 119.100 | 114.000 | |
1132 | 2008.12.04 18:30 | s/l | 566 | 0.10 | 119.100 | 119.100 | 114.000 | -18000.00 | 1025037.28 |
1133 | 2008.12.04 21:00 | buy | 567 | 0.10 | 118.730 | 116.930 | 122.030 | |
1134 | 2008.12.05 03:15 | close | 567 | 0.10 | 117.800 | 116.930 | 122.030 | -9313.08 | 1015724.20 |
1135 | 2008.12.05 03:15 | sell | 568 | 0.10 | 117.800 | 119.600 | 114.500 | |
1136 | 2008.12.08 01:45 | close | 568 | 0.10 | 118.010 | 119.600 | 114.500 | -2100.00 | 1013624.20 |
1137 | 2008.12.08 01:45 | buy | 569 | 0.10 | 118.010 | 116.210 | 121.310 | |
1138 | 2008.12.09 07:15 | close | 569 | 0.10 | 119.370 | 116.210 | 121.310 | 13586.92 | 1027211.11 |
1139 | 2008.12.09 07:15 | sell | 570 | 0.10 | 119.370 | 121.170 | 116.070 | |
1140 | 2008.12.09 22:00 | close | 570 | 0.10 | 118.930 | 121.170 | 116.070 | 4400.00 | 1031611.11 |
1141 | 2008.12.09 22:00 | buy | 571 | 0.10 | 118.930 | 117.130 | 122.230 | |
1142 | 2008.12.10 02:00 | close | 571 | 0.10 | 119.330 | 117.130 | 122.230 | 3986.92 | 1035598.03 |
1143 | 2008.12.10 02:00 | sell | 572 | 0.10 | 119.330 | 121.130 | 116.030 | |
1144 | 2008.12.10 06:30 | close | 572 | 0.10 | 119.930 | 121.130 | 116.030 | -6000.00 | 1029598.03 |
1145 | 2008.12.10 06:30 | buy | 573 | 0.10 | 119.930 | 118.130 | 123.230 | |
1146 | 2008.12.12 06:30 | close | 573 | 0.10 | 118.490 | 118.130 | 123.230 | -14452.34 | 1015145.69 |
1147 | 2008.12.12 06:30 | sell | 574 | 0.10 | 118.490 | 120.290 | 115.190 | |
1148 | 2008.12.12 11:30 | s/l | 574 | 0.10 | 120.290 | 120.290 | 115.190 | -18000.00 | 997145.69 |
1149 | 2008.12.12 16:15 | buy | 575 | 0.10 | 120.860 | 119.060 | 124.160 | |
1150 | 2008.12.15 15:00 | close | 575 | 0.10 | 122.490 | 119.060 | 124.160 | 16286.92 | 1013432.61 |
1151 | 2008.12.15 15:00 | sell | 576 | 0.10 | 122.490 | 124.290 | 119.190 | |
1152 | 2008.12.15 20:00 | close | 576 | 0.10 | 123.820 | 124.290 | 119.190 | -13300.00 | 1000132.61 |
1153 | 2008.12.15 20:00 | buy | 577 | 0.10 | 123.820 | 122.020 | 127.120 | |
1154 | 2008.12.16 13:15 | close | 577 | 0.10 | 122.850 | 122.020 | 127.120 | -9713.08 | 990419.52 |
1155 | 2008.12.16 13:15 | sell | 578 | 0.10 | 122.850 | 124.650 | 119.550 | |
1156 | 2008.12.16 21:00 | close | 578 | 0.10 | 124.340 | 124.650 | 119.550 | -14900.00 | 975519.52 |
1157 | 2008.12.16 21:00 | buy | 579 | 0.10 | 124.340 | 122.540 | 127.640 | |
1158 | 2008.12.17 14:00 | close | 579 | 0.10 | 124.750 | 122.540 | 127.640 | 4086.92 | 979606.44 |
1159 | 2008.12.17 14:00 | sell | 580 | 0.10 | 124.750 | 126.550 | 121.450 | |
1160 | 2008.12.17 19:15 | s/l | 580 | 0.10 | 126.550 | 126.550 | 121.450 | -18000.00 | 961606.44 |
1161 | 2008.12.17 20:45 | buy | 581 | 0.10 | 126.170 | 124.370 | 129.470 | |
1162 | 2008.12.18 11:45 | t/p | 581 | 0.10 | 129.470 | 124.370 | 129.470 | 32960.75 | 994567.19 |
1163 | 2008.12.18 21:45 | sell | 582 | 0.10 | 127.910 | 129.710 | 124.610 | |
1164 | 2008.12.19 11:15 | t/p | 582 | 0.10 | 124.610 | 129.710 | 124.610 | 33000.00 | 1027567.19 |
1165 | 2008.12.22 05:30 | buy | 583 | 0.10 | 125.870 | 124.070 | 129.170 | |
1166 | 2008.12.22 18:30 | close | 583 | 0.10 | 125.560 | 124.070 | 129.170 | -3100.00 | 1024467.19 |
1167 | 2008.12.22 18:30 | sell | 584 | 0.10 | 125.560 | 127.360 | 122.260 | |
1168 | 2008.12.23 05:45 | close | 584 | 0.10 | 126.360 | 127.360 | 122.260 | -8000.00 | 1016467.19 |
1169 | 2008.12.23 05:45 | buy | 585 | 0.10 | 126.360 | 124.560 | 129.660 | |
1170 | 2008.12.23 15:45 | close | 585 | 0.10 | 126.040 | 124.560 | 129.660 | -3200.00 | 1013267.19 |
1171 | 2008.12.23 15:45 | sell | 586 | 0.10 | 126.040 | 127.840 | 122.740 | |
1172 | 2008.12.23 22:45 | close | 586 | 0.10 | 126.920 | 127.840 | 122.740 | -8800.00 | 1004467.19 |
1173 | 2008.12.23 22:45 | buy | 587 | 0.10 | 126.920 | 125.120 | 130.220 | |
1174 | 2008.12.24 07:45 | close | 587 | 0.10 | 126.160 | 125.120 | 130.220 | -7613.08 | 996854.10 |
1175 | 2008.12.24 07:45 | sell | 588 | 0.10 | 126.160 | 127.960 | 122.860 | |
1176 | 2008.12.26 13:30 | close | 588 | 0.10 | 127.260 | 127.960 | 122.860 | -11000.00 | 985854.10 |
1177 | 2008.12.26 13:30 | buy | 589 | 0.10 | 127.260 | 125.460 | 130.560 | |
1178 | 2008.12.29 21:30 | close | 589 | 0.10 | 127.140 | 125.460 | 130.560 | -1213.08 | 984641.02 |
1179 | 2008.12.29 21:30 | sell | 590 | 0.10 | 127.140 | 128.940 | 123.840 | |
1180 | 2008.12.30 06:30 | close | 590 | 0.10 | 127.340 | 128.940 | 123.840 | -2000.00 | 982641.02 |
1181 | 2008.12.30 06:30 | buy | 591 | 0.10 | 127.340 | 125.540 | 130.640 | |
1182 | 2008.12.30 12:00 | close | 591 | 0.10 | 127.800 | 125.540 | 130.640 | 4600.00 | 987241.02 |
1183 | 2008.12.30 12:00 | sell | 592 | 0.10 | 127.800 | 129.600 | 124.500 | |
1184 | 2008.12.30 15:15 | close | 592 | 0.10 | 127.400 | 129.600 | 124.500 | 4000.00 | 991241.02 |
1185 | 2008.12.30 15:15 | buy | 593 | 0.10 | 127.400 | 125.600 | 130.700 | |
1186 | 2008.12.31 01:45 | close | 593 | 0.10 | 127.550 | 125.600 | 130.700 | 1486.92 | 992727.94 |
1187 | 2008.12.31 01:45 | sell | 594 | 0.10 | 127.550 | 129.350 | 124.250 | |
1188 | 2009.01.02 14:30 | close | 594 | 0.10 | 126.920 | 129.350 | 124.250 | 6300.00 | 999027.94 |
1189 | 2009.01.02 14:30 | buy | 595 | 0.10 | 126.920 | 125.120 | 130.220 | |
1190 | 2009.01.05 09:30 | close | 595 | 0.10 | 128.000 | 125.120 | 130.220 | 10786.92 | 1009814.85 |
1191 | 2009.01.05 09:30 | sell | 596 | 0.10 | 128.000 | 129.800 | 124.700 | |
1192 | 2009.01.06 04:30 | close | 596 | 0.10 | 126.600 | 129.800 | 124.700 | 14000.00 | 1023814.85 |
1193 | 2009.01.06 04:30 | buy | 597 | 0.10 | 126.600 | 124.800 | 129.900 | |
1194 | 2009.01.06 07:45 | close | 597 | 0.10 | 125.820 | 124.800 | 129.900 | -7800.00 | 1016014.85 |
1195 | 2009.01.06 07:45 | sell | 598 | 0.10 | 125.820 | 127.620 | 122.520 | |
1196 | 2009.01.06 20:15 | close | 598 | 0.10 | 126.430 | 127.620 | 122.520 | -6100.00 | 1009914.85 |
1197 | 2009.01.06 20:15 | buy | 599 | 0.10 | 126.430 | 124.630 | 129.730 | |
1198 | 2009.01.07 05:00 | close | 599 | 0.10 | 126.600 | 124.630 | 129.730 | 1686.92 | 1011601.77 |
1199 | 2009.01.07 05:00 | sell | 600 | 0.10 | 126.600 | 128.400 | 123.300 | |
1200 | 2009.01.07 10:30 | close | 600 | 0.10 | 126.910 | 128.400 | 123.300 | -3100.00 | 1008501.77 |
1201 | 2009.01.07 10:30 | buy | 601 | 0.10 | 126.910 | 125.110 | 130.210 | |
1202 | 2009.01.08 01:00 | close | 601 | 0.10 | 126.430 | 125.110 | 130.210 | -4839.25 | 1003662.51 |
1203 | 2009.01.08 01:00 | sell | 602 | 0.10 | 126.430 | 128.230 | 123.130 | |
1204 | 2009.01.08 20:30 | close | 602 | 0.10 | 124.740 | 128.230 | 123.130 | 16900.00 | 1020562.51 |
1205 | 2009.01.08 20:30 | buy | 603 | 0.10 | 124.740 | 122.940 | 128.040 | |
1206 | 2009.01.09 08:00 | close | 603 | 0.10 | 124.520 | 122.940 | 128.040 | -2213.08 | 1018349.43 |
1207 | 2009.01.09 08:00 | sell | 604 | 0.10 | 124.520 | 126.320 | 121.220 | |
1208 | 2009.01.09 22:15 | t/p | 604 | 0.10 | 121.220 | 126.320 | 121.220 | 33000.00 | 1051349.43 |
1209 | 2009.01.14 06:30 | buy | 605 | 0.10 | 118.650 | 116.850 | 121.950 | |
1210 | 2009.01.14 15:45 | close | 605 | 0.10 | 117.150 | 116.850 | 121.950 | -15000.00 | 1036349.43 |
1211 | 2009.01.14 15:45 | sell | 606 | 0.10 | 117.150 | 118.950 | 113.850 | |
1212 | 2009.01.16 01:00 | close | 606 | 0.10 | 118.090 | 118.950 | 113.850 | -9400.00 | 1026949.43 |
1213 | 2009.01.16 01:00 | buy | 607 | 0.10 | 118.090 | 116.290 | 121.390 | |
1214 | 2009.01.16 22:45 | close | 607 | 0.10 | 120.360 | 116.290 | 121.390 | 22700.00 | 1049649.43 |
1215 | 2009.01.16 22:45 | sell | 608 | 0.10 | 120.360 | 122.160 | 117.060 | |
1216 | 2009.01.19 01:30 | s/l | 608 | 0.10 | 122.160 | 122.160 | 117.060 | -18000.00 | 1031649.43 |
1217 | 2009.01.19 03:15 | buy | 609 | 0.10 | 121.150 | 119.350 | 124.450 | |
1218 | 2009.01.19 12:00 | close | 609 | 0.10 | 120.190 | 119.350 | 124.450 | -9600.00 | 1022049.43 |
1219 | 2009.01.19 12:00 | sell | 610 | 0.10 | 120.190 | 121.990 | 116.890 | |
1220 | 2009.01.20 14:45 | t/p | 610 | 0.10 | 116.890 | 121.990 | 116.890 | 33000.00 | 1055049.43 |
1221 | 2009.01.21 07:45 | buy | 611 | 0.10 | 116.620 | 114.820 | 119.920 | |
1222 | 2009.01.21 13:30 | close | 611 | 0.10 | 116.150 | 114.820 | 119.920 | -4700.00 | 1050349.43 |
1223 | 2009.01.21 13:30 | sell | 612 | 0.10 | 116.150 | 117.950 | 112.850 | |
1224 | 2009.01.21 18:00 | t/p | 612 | 0.10 | 112.850 | 117.950 | 112.850 | 33000.00 | 1083349.43 |
1225 | 2009.01.22 02:00 | buy | 613 | 0.10 | 115.780 | 113.980 | 119.080 | |
1226 | 2009.01.22 16:00 | s/l | 613 | 0.10 | 113.980 | 113.980 | 119.080 | -18000.00 | 1065349.43 |
1227 | 2009.01.22 17:00 | sell | 614 | 0.10 | 114.940 | 116.740 | 111.640 | |
1228 | 2009.01.23 00:15 | close | 614 | 0.10 | 115.740 | 116.740 | 111.640 | -8000.00 | 1057349.43 |
1229 | 2009.01.23 00:15 | buy | 615 | 0.10 | 115.740 | 113.940 | 119.040 | |
1230 | 2009.01.23 09:00 | close | 615 | 0.10 | 114.660 | 113.940 | 119.040 | -10800.00 | 1046549.43 |
1231 | 2009.01.23 09:00 | sell | 616 | 0.10 | 114.660 | 116.460 | 111.360 | |
1232 | 2009.01.23 20:00 | close | 616 | 0.10 | 114.760 | 116.460 | 111.360 | -1000.00 | 1045549.43 |
1233 | 2009.01.23 20:00 | buy | 617 | 0.10 | 114.760 | 112.960 | 118.060 | |
1234 | 2009.01.26 05:00 | close | 617 | 0.10 | 115.020 | 112.960 | 118.060 | 2586.92 | 1048136.35 |
1235 | 2009.01.26 05:00 | sell | 618 | 0.10 | 115.020 | 116.820 | 111.720 | |
1236 | 2009.01.26 09:15 | close | 618 | 0.10 | 114.490 | 116.820 | 111.720 | 5300.00 | 1053436.35 |
1237 | 2009.01.26 09:15 | buy | 619 | 0.10 | 114.490 | 112.690 | 117.790 | |
1238 | 2009.01.26 17:15 | t/p | 619 | 0.10 | 117.790 | 112.690 | 117.790 | 33000.00 | 1086436.35 |
1239 | 2009.01.27 17:00 | sell | 620 | 0.10 | 117.740 | 119.540 | 114.440 | |
1240 | 2009.01.28 04:15 | close | 620 | 0.10 | 117.700 | 119.540 | 114.440 | 400.00 | 1086836.35 |
1241 | 2009.01.28 04:15 | buy | 621 | 0.10 | 117.700 | 115.900 | 121.000 | |
1242 | 2009.01.29 07:45 | close | 621 | 0.10 | 117.920 | 115.900 | 121.000 | 2160.75 | 1088997.09 |
1243 | 2009.01.29 07:45 | sell | 622 | 0.10 | 117.920 | 119.720 | 114.620 | |
1244 | 2009.01.30 18:30 | t/p | 622 | 0.10 | 114.620 | 119.720 | 114.620 | 33000.00 | 1121997.09 |
1245 | 2009.02.02 19:15 | buy | 623 | 0.10 | 115.210 | 113.410 | 118.510 | |
1246 | 2009.02.03 04:00 | close | 623 | 0.10 | 114.740 | 113.410 | 118.510 | -4713.08 | 1117284.01 |
1247 | 2009.02.03 04:00 | sell | 624 | 0.10 | 114.740 | 116.540 | 111.440 | |
1248 | 2009.02.03 08:15 | close | 624 | 0.10 | 114.970 | 116.540 | 111.440 | -2300.00 | 1114984.01 |
1249 | 2009.02.03 08:15 | buy | 625 | 0.10 | 114.970 | 113.170 | 118.270 | |
1250 | 2009.02.03 14:30 | close | 625 | 0.10 | 115.260 | 113.170 | 118.270 | 2900.00 | 1117884.01 |
1251 | 2009.02.03 14:30 | sell | 626 | 0.10 | 115.260 | 117.060 | 111.960 | |
1252 | 2009.02.03 21:00 | close | 626 | 0.10 | 115.540 | 117.060 | 111.960 | -2800.00 | 1115084.01 |
1253 | 2009.02.03 21:00 | buy | 627 | 0.10 | 115.540 | 113.740 | 118.840 | |
1254 | 2009.02.04 13:45 | close | 627 | 0.10 | 114.510 | 113.740 | 118.840 | -10313.08 | 1104770.92 |
1255 | 2009.02.04 13:45 | sell | 628 | 0.10 | 114.510 | 116.310 | 111.210 | |
1256 | 2009.02.04 22:00 | close | 628 | 0.10 | 115.150 | 116.310 | 111.210 | -6400.00 | 1098370.92 |
1257 | 2009.02.04 22:00 | buy | 629 | 0.10 | 115.150 | 113.350 | 118.450 | |
1258 | 2009.02.05 03:30 | close | 629 | 0.10 | 114.600 | 113.350 | 118.450 | -5539.25 | 1092831.67 |
1259 | 2009.02.05 03:30 | sell | 630 | 0.10 | 114.600 | 116.400 | 111.300 | |
1260 | 2009.02.05 14:00 | close | 630 | 0.10 | 115.560 | 116.400 | 111.300 | -9600.00 | 1083231.67 |
1261 | 2009.02.05 14:00 | buy | 631 | 0.10 | 115.560 | 113.760 | 118.860 | |
1262 | 2009.02.05 19:15 | t/p | 631 | 0.10 | 118.860 | 113.760 | 118.860 | 33000.00 | 1116231.67 |
1263 | 2009.02.06 04:45 | sell | 632 | 0.10 | 116.280 | 118.080 | 112.980 | |
1264 | 2009.02.06 14:45 | close | 632 | 0.10 | 116.780 | 118.080 | 112.980 | -5000.00 | 1111231.67 |
1265 | 2009.02.06 14:45 | buy | 633 | 0.10 | 116.780 | 114.980 | 120.080 | |
1266 | 2009.02.09 07:45 | close | 633 | 0.10 | 117.840 | 114.980 | 120.080 | 10586.92 | 1121818.59 |
1267 | 2009.02.09 07:45 | sell | 634 | 0.10 | 117.840 | 119.640 | 114.540 | |
1268 | 2009.02.09 16:15 | s/l | 634 | 0.10 | 119.640 | 119.640 | 114.540 | -18000.00 | 1103818.59 |
1269 | 2009.02.09 16:15 | buy | 635 | 0.10 | 119.690 | 117.890 | 122.990 | |
1270 | 2009.02.10 02:00 | close | 635 | 0.10 | 118.350 | 117.890 | 122.990 | -13413.08 | 1090405.50 |
1271 | 2009.02.10 02:00 | sell | 636 | 0.10 | 118.350 | 120.150 | 115.050 | |
1272 | 2009.02.10 13:30 | close | 636 | 0.10 | 118.240 | 120.150 | 115.050 | 1100.00 | 1091505.50 |
1273 | 2009.02.10 13:30 | buy | 637 | 0.10 | 118.240 | 116.440 | 121.540 | |
1274 | 2009.02.10 20:30 | s/l | 637 | 0.10 | 116.440 | 116.440 | 121.540 | -18000.00 | 1073505.50 |
1275 | 2009.02.10 23:00 | sell | 638 | 0.10 | 116.310 | 118.110 | 113.010 | |
1276 | 2009.02.12 22:30 | close | 638 | 0.10 | 116.370 | 118.110 | 113.010 | -600.00 | 1072905.50 |
1277 | 2009.02.12 22:30 | buy | 639 | 0.10 | 116.370 | 114.570 | 119.670 | |
1278 | 2009.02.16 04:15 | close | 639 | 0.10 | 117.040 | 114.570 | 119.670 | 6673.83 | 1079579.33 |
1279 | 2009.02.16 04:15 | sell | 640 | 0.10 | 117.040 | 118.840 | 113.740 | |
1280 | 2009.02.18 00:45 | close | 640 | 0.10 | 116.010 | 118.840 | 113.740 | 10300.00 | 1089879.33 |
1281 | 2009.02.18 00:45 | buy | 641 | 0.10 | 116.010 | 114.210 | 119.310 | |
1282 | 2009.02.19 16:00 | t/p | 641 | 0.10 | 119.310 | 114.210 | 119.310 | 32960.75 | 1122840.08 |
1283 | 2009.02.20 05:30 | sell | 642 | 0.10 | 118.910 | 120.710 | 115.610 | |
1284 | 2009.02.20 18:00 | close | 642 | 0.10 | 118.780 | 120.710 | 115.610 | 1300.00 | 1124140.08 |
1285 | 2009.02.20 18:00 | buy | 643 | 0.10 | 118.780 | 116.980 | 122.080 | |
1286 | 2009.02.23 20:45 | close | 643 | 0.10 | 120.860 | 116.980 | 122.080 | 20786.92 | 1144927.00 |
1287 | 2009.02.23 20:45 | sell | 644 | 0.10 | 120.860 | 122.660 | 117.560 | |
1288 | 2009.02.24 08:30 | close | 644 | 0.10 | 121.320 | 122.660 | 117.560 | -4600.00 | 1140327.00 |
1289 | 2009.02.24 08:30 | buy | 645 | 0.10 | 121.320 | 119.520 | 124.620 | |
1290 | 2009.02.24 21:30 | t/p | 645 | 0.10 | 124.620 | 119.520 | 124.620 | 33000.00 | 1173327.00 |
1291 | 2009.02.25 16:45 | sell | 646 | 0.10 | 124.080 | 125.880 | 120.780 | |
1292 | 2009.02.26 01:30 | close | 646 | 0.10 | 124.100 | 125.880 | 120.780 | -200.00 | 1173127.00 |
1293 | 2009.02.26 01:30 | buy | 647 | 0.10 | 124.100 | 122.300 | 127.400 | |
1294 | 2009.02.27 05:15 | close | 647 | 0.10 | 123.940 | 122.300 | 127.400 | -1613.08 | 1171513.91 |
1295 | 2009.02.27 05:15 | sell | 648 | 0.10 | 123.940 | 125.740 | 120.640 | |
1296 | 2009.02.27 21:45 | close | 648 | 0.10 | 124.140 | 125.740 | 120.640 | -2000.00 | 1169513.91 |
1297 | 2009.02.27 21:45 | buy | 649 | 0.10 | 124.140 | 122.340 | 127.440 | |
1298 | 2009.03.02 01:45 | s/l | 649 | 0.10 | 122.340 | 122.340 | 127.440 | -18013.08 | 1151500.83 |
1299 | 2009.03.02 04:15 | sell | 650 | 0.10 | 123.090 | 124.890 | 119.790 | |
1300 | 2009.03.02 20:30 | close | 650 | 0.10 | 122.330 | 124.890 | 119.790 | 7600.00 | 1159100.83 |
1301 | 2009.03.02 20:30 | buy | 651 | 0.10 | 122.330 | 120.530 | 125.630 | |
1302 | 2009.03.03 04:15 | close | 651 | 0.10 | 122.690 | 120.530 | 125.630 | 3586.92 | 1162687.74 |
1303 | 2009.03.03 04:15 | sell | 652 | 0.10 | 122.690 | 124.490 | 119.390 | |
1304 | 2009.03.03 08:45 | close | 652 | 0.10 | 123.410 | 124.490 | 119.390 | -7200.00 | 1155487.74 |
1305 | 2009.03.03 08:45 | buy | 653 | 0.10 | 123.410 | 121.610 | 126.710 | |
1306 | 2009.03.04 05:45 | close | 653 | 0.10 | 123.140 | 121.610 | 126.710 | -2713.08 | 1152774.66 |
1307 | 2009.03.04 05:45 | sell | 654 | 0.10 | 123.140 | 124.940 | 119.840 | |
1308 | 2009.03.04 13:00 | close | 654 | 0.10 | 124.260 | 124.940 | 119.840 | -11200.00 | 1141574.66 |
1309 | 2009.03.04 13:00 | buy | 655 | 0.10 | 124.260 | 122.460 | 127.560 | |
1310 | 2009.03.05 17:00 | close | 655 | 0.10 | 123.750 | 122.460 | 127.560 | -5139.25 | 1136435.41 |
1311 | 2009.03.05 17:00 | sell | 656 | 0.10 | 123.750 | 125.550 | 120.450 | |
1312 | 2009.03.06 20:00 | close | 656 | 0.10 | 123.980 | 125.550 | 120.450 | -2300.00 | 1134135.41 |
1313 | 2009.03.06 20:00 | buy | 657 | 0.10 | 123.980 | 122.180 | 127.280 | |
1314 | 2009.03.09 12:00 | close | 657 | 0.10 | 124.560 | 122.180 | 127.280 | 5786.92 | 1139922.32 |
1315 | 2009.03.09 12:00 | sell | 658 | 0.10 | 124.560 | 126.360 | 121.260 | |
1316 | 2009.03.09 21:45 | close | 658 | 0.10 | 124.800 | 126.360 | 121.260 | -2400.00 | 1137522.32 |
1317 | 2009.03.09 21:45 | buy | 659 | 0.10 | 124.800 | 123.000 | 128.100 | |
1318 | 2009.03.10 03:30 | close | 659 | 0.10 | 125.180 | 123.000 | 128.100 | 3786.92 | 1141309.24 |
1319 | 2009.03.10 03:30 | sell | 660 | 0.10 | 125.180 | 126.980 | 121.880 | |
1320 | 2009.03.10 07:45 | close | 660 | 0.10 | 125.270 | 126.980 | 121.880 | -900.00 | 1140409.24 |
1321 | 2009.03.10 07:45 | buy | 661 | 0.10 | 125.270 | 123.470 | 128.570 | |
1322 | 2009.03.11 01:15 | close | 661 | 0.10 | 125.130 | 123.470 | 128.570 | -1413.08 | 1138996.15 |
1323 | 2009.03.11 01:15 | sell | 662 | 0.10 | 125.130 | 126.930 | 121.830 | |
1324 | 2009.03.11 06:45 | close | 662 | 0.10 | 124.870 | 126.930 | 121.830 | 2600.00 | 1141596.15 |
1325 | 2009.03.11 06:45 | buy | 663 | 0.10 | 124.870 | 123.070 | 128.170 | |
1326 | 2009.03.11 10:15 | close | 663 | 0.10 | 124.670 | 123.070 | 128.170 | -2000.00 | 1139596.15 |
1327 | 2009.03.11 10:15 | sell | 664 | 0.10 | 124.670 | 126.470 | 121.370 | |
1328 | 2009.03.11 17:30 | close | 664 | 0.10 | 125.470 | 126.470 | 121.370 | -8000.00 | 1131596.15 |
1329 | 2009.03.11 17:30 | buy | 665 | 0.10 | 125.470 | 123.670 | 128.770 | |
1330 | 2009.03.11 23:30 | close | 665 | 0.10 | 124.930 | 123.670 | 128.770 | -5400.00 | 1126196.15 |
1331 | 2009.03.11 23:30 | sell | 666 | 0.10 | 124.930 | 126.730 | 121.630 | |
1332 | 2009.03.12 19:00 | close | 666 | 0.10 | 125.270 | 126.730 | 121.630 | -3400.00 | 1122796.15 |
1333 | 2009.03.12 19:00 | buy | 667 | 0.10 | 125.270 | 123.470 | 128.570 | |
1334 | 2009.03.13 23:00 | close | 667 | 0.10 | 126.580 | 123.470 | 128.570 | 13086.92 | 1135883.07 |
1335 | 2009.03.13 23:00 | sell | 668 | 0.10 | 126.580 | 128.380 | 123.280 | |
1336 | 2009.03.16 08:15 | close | 668 | 0.10 | 126.770 | 128.380 | 123.280 | -1900.00 | 1133983.07 |
1337 | 2009.03.16 08:15 | buy | 669 | 0.10 | 126.770 | 124.970 | 130.070 | |
1338 | 2009.03.17 00:00 | close | 669 | 0.10 | 127.310 | 124.970 | 130.070 | 5386.92 | 1139369.99 |
1339 | 2009.03.17 00:00 | sell | 670 | 0.10 | 127.310 | 129.110 | 124.010 | |
1340 | 2009.03.17 09:15 | close | 670 | 0.10 | 128.210 | 129.110 | 124.010 | -9000.00 | 1130369.99 |
1341 | 2009.03.17 09:15 | buy | 671 | 0.10 | 128.210 | 126.410 | 131.510 | |
1342 | 2009.03.19 09:00 | close | 671 | 0.10 | 128.340 | 126.410 | 131.510 | 1247.66 | 1131617.65 |
1343 | 2009.03.19 09:00 | sell | 672 | 0.10 | 128.340 | 130.140 | 125.040 | |
1344 | 2009.03.19 18:45 | close | 672 | 0.10 | 128.660 | 130.140 | 125.040 | -3200.00 | 1128417.65 |
1345 | 2009.03.19 18:45 | buy | 673 | 0.10 | 128.660 | 126.860 | 131.960 | |
1346 | 2009.03.19 22:45 | close | 673 | 0.10 | 129.090 | 126.860 | 131.960 | 4300.00 | 1132717.65 |
1347 | 2009.03.19 22:45 | sell | 674 | 0.10 | 129.090 | 130.890 | 125.790 | |
1348 | 2009.03.20 18:45 | close | 674 | 0.10 | 130.220 | 130.890 | 125.790 | -11300.00 | 1121417.65 |
1349 | 2009.03.20 18:45 | buy | 675 | 0.10 | 130.220 | 128.420 | 133.520 | |
1350 | 2009.03.24 04:00 | t/p | 675 | 0.10 | 133.520 | 128.420 | 133.520 | 32973.83 | 1154391.48 |
1351 | 2009.03.24 16:30 | sell | 676 | 0.10 | 132.730 | 134.530 | 129.430 | |
1352 | 2009.03.25 18:45 | close | 676 | 0.10 | 132.170 | 134.530 | 129.430 | 5600.00 | 1159991.48 |
1353 | 2009.03.25 18:45 | buy | 677 | 0.10 | 132.170 | 130.370 | 135.470 | |
1354 | 2009.03.27 13:30 | close | 677 | 0.10 | 131.590 | 130.370 | 135.470 | -5852.34 | 1154139.14 |
1355 | 2009.03.27 13:30 | sell | 678 | 0.10 | 131.590 | 133.390 | 128.290 | |
1356 | 2009.03.30 07:30 | t/p | 678 | 0.10 | 128.290 | 133.390 | 128.290 | 33000.00 | 1187139.14 |
1357 | 2009.03.30 23:00 | buy | 679 | 0.10 | 128.330 | 126.530 | 131.630 | |
1358 | 2009.03.31 18:45 | t/p | 679 | 0.10 | 131.630 | 126.530 | 131.630 | 32986.92 | 1220126.06 |
1359 | 2009.04.01 04:45 | sell | 680 | 0.10 | 130.940 | 132.740 | 127.640 | |
1360 | 2009.04.01 16:30 | close | 680 | 0.10 | 130.580 | 132.740 | 127.640 | 3600.00 | 1223726.06 |
1361 | 2009.04.01 16:30 | buy | 681 | 0.10 | 130.580 | 128.780 | 133.880 | |
1362 | 2009.04.01 23:30 | close | 681 | 0.10 | 130.450 | 128.780 | 133.880 | -1300.00 | 1222426.06 |
1363 | 2009.04.01 23:30 | sell | 682 | 0.10 | 130.450 | 132.250 | 127.150 | |
1364 | 2009.04.02 08:45 | close | 682 | 0.10 | 131.080 | 132.250 | 127.150 | -6300.00 | 1216126.06 |
1365 | 2009.04.02 08:45 | buy | 683 | 0.10 | 131.080 | 129.280 | 134.380 | |
1366 | 2009.04.03 03:00 | t/p | 683 | 0.10 | 134.380 | 129.280 | 134.380 | 32986.92 | 1249112.97 |
1367 | 2009.04.03 11:45 | sell | 684 | 0.10 | 134.690 | 136.490 | 131.390 | |
1368 | 2009.04.03 15:45 | close | 684 | 0.10 | 133.940 | 136.490 | 131.390 | 7500.00 | 1256612.97 |
1369 | 2009.04.03 15:45 | buy | 685 | 0.10 | 133.940 | 132.140 | 137.240 | |
1370 | 2009.04.06 11:30 | t/p | 685 | 0.10 | 137.240 | 132.140 | 137.240 | 32986.92 | 1289599.89 |
1371 | 2009.04.06 18:30 | sell | 686 | 0.10 | 134.720 | 136.520 | 131.420 | |
1372 | 2009.04.07 22:45 | close | 686 | 0.10 | 133.310 | 136.520 | 131.420 | 14100.00 | 1303699.89 |
1373 | 2009.04.07 22:45 | buy | 687 | 0.10 | 133.310 | 131.510 | 136.610 | |
1374 | 2009.04.08 08:00 | close | 687 | 0.10 | 131.880 | 131.510 | 136.610 | -14313.08 | 1289386.81 |
1375 | 2009.04.08 08:00 | sell | 688 | 0.10 | 131.880 | 133.680 | 128.580 | |
1376 | 2009.04.08 17:15 | close | 688 | 0.10 | 132.650 | 133.680 | 128.580 | -7700.00 | 1281686.81 |
1377 | 2009.04.08 17:15 | buy | 689 | 0.10 | 132.650 | 130.850 | 135.950 | |
1378 | 2009.04.09 01:15 | close | 689 | 0.10 | 132.220 | 130.850 | 135.950 | -4339.25 | 1277347.55 |
1379 | 2009.04.09 01:15 | sell | 690 | 0.10 | 132.220 | 134.020 | 128.920 | |
1380 | 2009.04.09 12:15 | close | 690 | 0.10 | 133.120 | 134.020 | 128.920 | -9000.00 | 1268347.55 |
1381 | 2009.04.09 12:15 | buy | 691 | 0.10 | 133.120 | 131.320 | 136.420 | |
1382 | 2009.04.09 21:45 | close | 691 | 0.10 | 132.170 | 131.320 | 136.420 | -9500.00 | 1258847.55 |
1383 | 2009.04.09 21:45 | sell | 692 | 0.10 | 132.170 | 133.970 | 128.870 | |
1384 | 2009.04.13 04:30 | close | 692 | 0.10 | 131.950 | 133.970 | 128.870 | 2200.00 | 1261047.55 |
1385 | 2009.04.13 04:30 | buy | 693 | 0.10 | 131.950 | 130.150 | 135.250 | |
1386 | 2009.04.14 08:30 | close | 693 | 0.10 | 133.140 | 130.150 | 135.250 | 11886.92 | 1272934.47 |
1387 | 2009.04.14 08:30 | sell | 694 | 0.10 | 133.140 | 134.940 | 129.840 | |
1388 | 2009.04.15 15:45 | close | 694 | 0.10 | 130.930 | 134.940 | 129.840 | 22100.00 | 1295034.47 |
1389 | 2009.04.15 15:45 | buy | 695 | 0.10 | 130.930 | 129.130 | 134.230 | |
1390 | 2009.04.16 10:30 | close | 695 | 0.10 | 130.250 | 129.130 | 134.230 | -6839.25 | 1288195.22 |
1391 | 2009.04.16 10:30 | sell | 696 | 0.10 | 130.250 | 132.050 | 126.950 | |
1392 | 2009.04.16 19:15 | close | 696 | 0.10 | 131.100 | 132.050 | 126.950 | -8500.00 | 1279695.22 |
1393 | 2009.04.16 19:15 | buy | 697 | 0.10 | 131.100 | 129.300 | 134.400 | |
1394 | 2009.04.17 10:00 | close | 697 | 0.10 | 130.410 | 129.300 | 134.400 | -6913.08 | 1272782.13 |
1395 | 2009.04.17 10:00 | sell | 698 | 0.10 | 130.410 | 132.210 | 127.110 | |
1396 | 2009.04.20 17:15 | t/p | 698 | 0.10 | 127.110 | 132.210 | 127.110 | 33000.00 | 1305782.13 |
1397 | 2009.04.21 09:45 | buy | 699 | 0.10 | 126.840 | 125.040 | 130.140 | |
1398 | 2009.04.22 07:30 | close | 699 | 0.10 | 126.850 | 125.040 | 130.140 | 86.92 | 1305869.05 |
1399 | 2009.04.22 07:30 | sell | 700 | 0.10 | 126.850 | 128.650 | 123.550 | |
1400 | 2009.04.22 21:00 | close | 700 | 0.10 | 127.210 | 128.650 | 123.550 | -3600.00 | 1302269.05 |
1401 | 2009.04.22 21:00 | buy | 701 | 0.10 | 127.210 | 125.410 | 130.510 | |
1402 | 2009.04.23 08:30 | close | 701 | 0.10 | 127.650 | 125.410 | 130.510 | 4360.75 | 1306629.80 |
1403 | 2009.04.23 08:30 | sell | 702 | 0.10 | 127.650 | 129.450 | 124.350 | |
1404 | 2009.04.23 13:15 | close | 702 | 0.10 | 128.450 | 129.450 | 124.350 | -8000.00 | 1298629.80 |
1405 | 2009.04.23 13:15 | buy | 703 | 0.10 | 128.450 | 126.650 | 131.750 | |
1406 | 2009.04.23 21:30 | close | 703 | 0.10 | 128.340 | 126.650 | 131.750 | -1100.00 | 1297529.80 |
1407 | 2009.04.23 21:30 | sell | 704 | 0.10 | 128.340 | 130.140 | 125.040 | |
1408 | 2009.04.24 01:45 | close | 704 | 0.10 | 128.620 | 130.140 | 125.040 | -2800.00 | 1294729.80 |
1409 | 2009.04.24 01:45 | buy | 705 | 0.10 | 128.620 | 126.820 | 131.920 | |
1410 | 2009.04.24 08:45 | close | 705 | 0.10 | 127.810 | 126.820 | 131.920 | -8100.00 | 1286629.80 |
1411 | 2009.04.24 08:45 | sell | 706 | 0.10 | 127.810 | 129.610 | 124.510 | |
1412 | 2009.04.24 15:45 | close | 706 | 0.10 | 128.250 | 129.610 | 124.510 | -4400.00 | 1282229.80 |
1413 | 2009.04.24 15:45 | buy | 707 | 0.10 | 128.250 | 126.450 | 131.550 | |
1414 | 2009.04.27 03:45 | close | 707 | 0.10 | 127.790 | 126.450 | 131.550 | -4613.08 | 1277616.71 |
1415 | 2009.04.27 03:45 | sell | 708 | 0.10 | 127.790 | 129.590 | 124.490 | |
1416 | 2009.04.28 10:00 | t/p | 708 | 0.10 | 124.490 | 129.590 | 124.490 | 33000.00 | 1310616.71 |
1417 | 2009.04.28 19:15 | buy | 709 | 0.10 | 126.020 | 124.220 | 129.320 | |
1418 | 2009.04.29 19:00 | t/p | 709 | 0.10 | 129.320 | 124.220 | 129.320 | 32986.92 | 1343603.63 |
1419 | 2009.05.04 15:45 | sell | 710 | 0.10 | 131.580 | 133.380 | 128.280 | |
1420 | 2009.05.04 21:30 | close | 710 | 0.10 | 132.530 | 133.380 | 128.280 | -9500.00 | 1334103.63 |
1421 | 2009.05.04 21:30 | buy | 711 | 0.10 | 132.530 | 130.730 | 135.830 | |
1422 | 2009.05.05 09:45 | close | 711 | 0.10 | 132.130 | 130.730 | 135.830 | -4013.08 | 1330090.54 |
1423 | 2009.05.05 09:45 | sell | 712 | 0.10 | 132.130 | 133.930 | 128.830 | |
1424 | 2009.05.05 16:15 | close | 712 | 0.10 | 132.480 | 133.930 | 128.830 | -3500.00 | 1326590.54 |
1425 | 2009.05.05 16:15 | buy | 713 | 0.10 | 132.480 | 130.680 | 135.780 | |
1426 | 2009.05.05 22:15 | close | 713 | 0.10 | 131.660 | 130.680 | 135.780 | -8200.00 | 1318390.54 |
1427 | 2009.05.05 22:15 | sell | 714 | 0.10 | 131.660 | 133.460 | 128.360 | |
1428 | 2009.05.06 14:45 | close | 714 | 0.10 | 130.870 | 133.460 | 128.360 | 7900.00 | 1326290.54 |
1429 | 2009.05.06 14:45 | buy | 715 | 0.10 | 130.870 | 129.070 | 134.170 | |
1430 | 2009.05.07 01:30 | close | 715 | 0.10 | 130.870 | 129.070 | 134.170 | -39.25 | 1326251.29 |
1431 | 2009.05.07 01:30 | sell | 716 | 0.10 | 130.870 | 132.670 | 127.570 | |
1432 | 2009.05.07 15:00 | s/l | 716 | 0.10 | 132.670 | 132.670 | 127.570 | -18000.00 | 1308251.29 |
1433 | 2009.05.07 15:30 | buy | 717 | 0.10 | 132.590 | 130.790 | 135.890 | |
1434 | 2009.05.11 14:45 | close | 717 | 0.10 | 132.940 | 130.790 | 135.890 | 3473.83 | 1311725.12 |
1435 | 2009.05.11 14:45 | sell | 718 | 0.10 | 132.940 | 134.740 | 129.640 | |
1436 | 2009.05.12 14:00 | close | 718 | 0.10 | 132.780 | 134.740 | 129.640 | 1600.00 | 1313325.12 |
1437 | 2009.05.12 14:00 | buy | 719 | 0.10 | 132.780 | 130.980 | 136.080 | |
1438 | 2009.05.12 20:00 | s/l | 719 | 0.10 | 130.980 | 130.980 | 136.080 | -18000.00 | 1295325.12 |
1439 | 2009.05.12 20:00 | sell | 720 | 0.10 | 130.820 | 132.620 | 127.520 | |
1440 | 2009.05.13 12:00 | close | 720 | 0.10 | 131.840 | 132.620 | 127.520 | -10200.00 | 1285125.12 |
1441 | 2009.05.13 12:00 | buy | 721 | 0.10 | 131.840 | 130.040 | 135.140 | |
1442 | 2009.05.13 16:45 | close | 721 | 0.10 | 130.510 | 130.040 | 135.140 | -13300.00 | 1271825.12 |
1443 | 2009.05.13 16:45 | sell | 722 | 0.10 | 130.510 | 132.310 | 127.210 | |
1444 | 2009.05.14 21:15 | close | 722 | 0.10 | 130.230 | 132.310 | 127.210 | 2800.00 | 1274625.12 |
1445 | 2009.05.14 21:15 | buy | 723 | 0.10 | 130.230 | 128.430 | 133.530 | |
1446 | 2009.05.15 13:00 | close | 723 | 0.10 | 128.700 | 128.430 | 133.530 | -15313.08 | 1259312.04 |
1447 | 2009.05.15 13:00 | sell | 724 | 0.10 | 128.700 | 130.500 | 125.400 | |
1448 | 2009.05.18 13:30 | close | 724 | 0.10 | 128.870 | 130.500 | 125.400 | -1700.00 | 1257612.04 |
1449 | 2009.05.18 13:30 | buy | 725 | 0.10 | 128.870 | 127.070 | 132.170 | |
1450 | 2009.05.19 19:30 | close | 725 | 0.10 | 130.920 | 127.070 | 132.170 | 20486.92 | 1278098.95 |
1451 | 2009.05.19 19:30 | sell | 726 | 0.10 | 130.920 | 132.720 | 127.620 | |
1452 | 2009.05.20 14:45 | close | 726 | 0.10 | 131.160 | 132.720 | 127.620 | -2400.00 | 1275698.95 |
1453 | 2009.05.20 14:45 | buy | 727 | 0.10 | 131.160 | 129.360 | 134.460 | |
1454 | 2009.05.21 02:30 | close | 727 | 0.10 | 130.440 | 129.360 | 134.460 | -7239.25 | 1268459.70 |
1455 | 2009.05.21 02:30 | sell | 728 | 0.10 | 130.440 | 132.240 | 127.140 | |
1456 | 2009.05.21 14:30 | close | 728 | 0.10 | 130.710 | 132.240 | 127.140 | -2700.00 | 1265759.70 |
1457 | 2009.05.21 14:30 | buy | 729 | 0.10 | 130.710 | 128.910 | 134.010 | |
1458 | 2009.05.25 08:15 | close | 729 | 0.10 | 133.030 | 128.910 | 134.010 | 23173.83 | 1288933.53 |
1459 | 2009.05.25 08:15 | sell | 730 | 0.10 | 133.030 | 134.830 | 129.730 | |
1460 | 2009.05.25 12:15 | close | 730 | 0.10 | 132.710 | 134.830 | 129.730 | 3200.00 | 1292133.53 |
1461 | 2009.05.25 12:15 | buy | 731 | 0.10 | 132.710 | 130.910 | 136.010 | |
1462 | 2009.05.26 09:00 | close | 731 | 0.10 | 132.680 | 130.910 | 136.010 | -313.08 | 1291820.45 |
1463 | 2009.05.26 09:00 | sell | 732 | 0.10 | 132.680 | 134.480 | 129.380 | |
1464 | 2009.05.26 21:30 | close | 732 | 0.10 | 132.810 | 134.480 | 129.380 | -1300.00 | 1290520.45 |
1465 | 2009.05.26 21:30 | buy | 733 | 0.10 | 132.810 | 131.010 | 136.110 | |
1466 | 2009.05.27 18:15 | close | 733 | 0.10 | 132.290 | 131.010 | 136.110 | -5213.08 | 1285307.36 |
1467 | 2009.05.27 18:15 | sell | 734 | 0.10 | 132.290 | 134.090 | 128.990 | |
1468 | 2009.05.28 08:15 | close | 734 | 0.10 | 133.270 | 134.090 | 128.990 | -9800.00 | 1275507.36 |
1469 | 2009.05.28 08:15 | buy | 735 | 0.10 | 133.270 | 131.470 | 136.570 | |
1470 | 2009.05.29 07:30 | close | 735 | 0.10 | 134.790 | 131.470 | 136.570 | 15186.92 | 1290694.28 |
1471 | 2009.05.29 07:30 | sell | 736 | 0.10 | 134.790 | 136.590 | 131.490 | |
1472 | 2009.05.29 12:45 | close | 736 | 0.10 | 135.110 | 136.590 | 131.490 | -3200.00 | 1287494.28 |
1473 | 2009.05.29 12:45 | buy | 737 | 0.10 | 135.110 | 133.310 | 138.410 | |
1474 | 2009.06.01 02:00 | close | 737 | 0.10 | 134.520 | 133.310 | 138.410 | -5913.08 | 1281581.19 |
1475 | 2009.06.01 02:00 | sell | 738 | 0.10 | 134.520 | 136.320 | 131.220 | |
1476 | 2009.06.01 13:00 | close | 738 | 0.10 | 134.690 | 136.320 | 131.220 | -1700.00 | 1279881.19 |
1477 | 2009.06.01 13:00 | buy | 739 | 0.10 | 134.690 | 132.890 | 137.990 | |
1478 | 2009.06.02 06:30 | close | 739 | 0.10 | 136.470 | 132.890 | 137.990 | 17786.92 | 1297668.11 |
1479 | 2009.06.02 06:30 | sell | 740 | 0.10 | 136.470 | 138.270 | 133.170 | |
1480 | 2009.06.02 20:45 | close | 740 | 0.10 | 137.040 | 138.270 | 133.170 | -5700.00 | 1291968.11 |
1481 | 2009.06.02 20:45 | buy | 741 | 0.10 | 137.040 | 135.240 | 140.340 | |
1482 | 2009.06.03 07:00 | close | 741 | 0.10 | 136.800 | 135.240 | 140.340 | -2413.08 | 1289555.03 |
1483 | 2009.06.03 07:00 | sell | 742 | 0.10 | 136.800 | 138.600 | 133.500 | |
1484 | 2009.06.03 12:30 | close | 742 | 0.10 | 136.210 | 138.600 | 133.500 | 5900.00 | 1295455.03 |
1485 | 2009.06.03 12:30 | buy | 743 | 0.10 | 136.210 | 134.410 | 139.510 | |
1486 | 2009.06.03 16:45 | close | 743 | 0.10 | 135.850 | 134.410 | 139.510 | -3600.00 | 1291855.03 |
1487 | 2009.06.03 16:45 | sell | 744 | 0.10 | 135.850 | 137.650 | 132.550 | |
1488 | 2009.06.04 06:45 | close | 744 | 0.10 | 136.300 | 137.650 | 132.550 | -4500.00 | 1287355.03 |
1489 | 2009.06.04 06:45 | buy | 745 | 0.10 | 136.300 | 134.500 | 139.600 | |
1490 | 2009.06.04 20:15 | close | 745 | 0.10 | 136.880 | 134.500 | 139.600 | 5800.00 | 1293155.03 |
1491 | 2009.06.04 20:15 | sell | 746 | 0.10 | 136.880 | 138.680 | 133.580 | |
1492 | 2009.06.05 00:45 | close | 746 | 0.10 | 137.000 | 138.680 | 133.580 | -1200.00 | 1291955.03 |
1493 | 2009.06.05 00:45 | buy | 747 | 0.10 | 137.000 | 135.200 | 140.300 | |
1494 | 2009.06.08 13:45 | close | 747 | 0.10 | 136.600 | 135.200 | 140.300 | -4013.08 | 1287941.94 |
1495 | 2009.06.08 13:45 | sell | 748 | 0.10 | 136.600 | 138.400 | 133.300 | |
1496 | 2009.06.09 15:15 | close | 748 | 0.10 | 136.780 | 138.400 | 133.300 | -1800.00 | 1286141.94 |
1497 | 2009.06.09 15:15 | buy | 749 | 0.10 | 136.780 | 134.980 | 140.080 | |
1498 | 2009.06.10 21:15 | close | 749 | 0.10 | 137.080 | 134.980 | 140.080 | 2986.92 | 1289128.86 |
1499 | 2009.06.10 21:15 | sell | 750 | 0.10 | 137.080 | 138.880 | 133.780 | |
1500 | 2009.06.11 20:15 | close | 750 | 0.10 | 137.580 | 138.880 | 133.780 | -5000.00 | 1284128.86 |
1501 | 2009.06.11 20:15 | buy | 751 | 0.10 | 137.580 | 135.780 | 140.880 | |
1502 | 2009.06.12 19:00 | close | 751 | 0.10 | 137.810 | 135.780 | 140.880 | 2286.92 | 1286415.77 |
1503 | 2009.06.12 19:00 | sell | 752 | 0.10 | 137.810 | 139.610 | 134.510 | |
1504 | 2009.06.15 21:30 | t/p | 752 | 0.10 | 134.510 | 139.610 | 134.510 | 33000.00 | 1319415.77 |
1505 | 2009.06.16 15:15 | buy | 753 | 0.10 | 134.750 | 132.950 | 138.050 | |
1506 | 2009.06.16 22:15 | close | 753 | 0.10 | 133.520 | 132.950 | 138.050 | -12300.00 | 1307115.77 |
1507 | 2009.06.16 22:15 | sell | 754 | 0.10 | 133.520 | 135.320 | 130.220 | |
1508 | 2009.06.17 10:15 | close | 754 | 0.10 | 134.220 | 135.320 | 130.220 | -7000.00 | 1300115.77 |
1509 | 2009.06.17 10:15 | buy | 755 | 0.10 | 134.220 | 132.420 | 137.520 | |
1510 | 2009.06.17 16:30 | close | 755 | 0.10 | 133.150 | 132.420 | 137.520 | -10700.00 | 1289415.77 |
1511 | 2009.06.17 16:30 | sell | 756 | 0.10 | 133.150 | 134.950 | 129.850 | |
1512 | 2009.06.18 01:45 | close | 756 | 0.10 | 133.360 | 134.950 | 129.850 | -2100.00 | 1287315.77 |
1513 | 2009.06.18 01:45 | buy | 757 | 0.10 | 133.360 | 131.560 | 136.660 | |
1514 | 2009.06.19 22:15 | close | 757 | 0.10 | 134.180 | 131.560 | 136.660 | 8186.92 | 1295502.69 |
1515 | 2009.06.19 22:15 | sell | 758 | 0.10 | 134.180 | 135.980 | 130.880 | |
1516 | 2009.06.23 15:15 | close | 758 | 0.10 | 133.500 | 135.980 | 130.880 | 6800.00 | 1302302.69 |
1517 | 2009.06.23 15:15 | buy | 759 | 0.10 | 133.500 | 131.700 | 136.800 | |
1518 | 2009.06.24 16:45 | close | 759 | 0.10 | 133.940 | 131.700 | 136.800 | 4386.92 | 1306689.60 |
1519 | 2009.06.24 16:45 | sell | 760 | 0.10 | 133.940 | 135.740 | 130.640 | |
1520 | 2009.06.25 07:30 | close | 760 | 0.10 | 134.350 | 135.740 | 130.640 | -4100.00 | 1302589.60 |
1521 | 2009.06.25 07:30 | buy | 761 | 0.10 | 134.350 | 132.550 | 137.650 | |
1522 | 2009.06.25 19:15 | close | 761 | 0.10 | 133.990 | 132.550 | 137.650 | -3600.00 | 1298989.60 |
1523 | 2009.06.25 19:15 | sell | 762 | 0.10 | 133.990 | 135.790 | 130.690 | |
1524 | 2009.06.26 09:15 | close | 762 | 0.10 | 134.720 | 135.790 | 130.690 | -7300.00 | 1291689.60 |
1525 | 2009.06.26 09:15 | buy | 763 | 0.10 | 134.720 | 132.920 | 138.020 | |
1526 | 2009.06.26 20:15 | close | 763 | 0.10 | 134.160 | 132.920 | 138.020 | -5600.00 | 1286089.60 |
1527 | 2009.06.26 20:15 | sell | 764 | 0.10 | 134.160 | 135.960 | 130.860 | |
1528 | 2009.06.29 19:30 | close | 764 | 0.10 | 135.090 | 135.960 | 130.860 | -9300.00 | 1276789.60 |
1529 | 2009.06.29 19:30 | buy | 765 | 0.10 | 135.090 | 133.290 | 138.390 | |
1530 | 2009.06.30 12:45 | close | 765 | 0.10 | 135.280 | 133.290 | 138.390 | 1886.92 | 1278676.52 |
1531 | 2009.06.30 12:45 | sell | 766 | 0.10 | 135.280 | 137.080 | 131.980 | |
1532 | 2009.06.30 18:00 | close | 766 | 0.10 | 135.360 | 137.080 | 131.980 | -800.00 | 1277876.52 |
1533 | 2009.06.30 18:00 | buy | 767 | 0.10 | 135.360 | 133.560 | 138.660 | |
1534 | 2009.07.02 18:45 | close | 767 | 0.10 | 134.230 | 133.560 | 138.660 | -11352.34 | 1266524.18 |
1535 | 2009.07.02 18:45 | sell | 768 | 0.10 | 134.230 | 136.030 | 130.930 | |
1536 | 2009.07.03 11:15 | close | 768 | 0.10 | 134.190 | 136.030 | 130.930 | 400.00 | 1266924.18 |
1537 | 2009.07.03 11:15 | buy | 769 | 0.10 | 134.190 | 132.390 | 137.490 | |
1538 | 2009.07.06 07:00 | close | 769 | 0.10 | 133.300 | 132.390 | 137.490 | -8913.08 | 1258011.10 |
1539 | 2009.07.06 07:00 | sell | 770 | 0.10 | 133.300 | 135.100 | 130.000 | |
1540 | 2009.07.07 00:15 | close | 770 | 0.10 | 133.370 | 135.100 | 130.000 | -700.00 | 1257311.10 |
1541 | 2009.07.07 00:15 | buy | 771 | 0.10 | 133.370 | 131.570 | 136.670 | |
1542 | 2009.07.07 13:30 | close | 771 | 0.10 | 133.210 | 131.570 | 136.670 | -1600.00 | 1255711.10 |
1543 | 2009.07.07 13:30 | sell | 772 | 0.10 | 133.210 | 135.010 | 129.910 | |
1544 | 2009.07.07 17:30 | close | 772 | 0.10 | 132.900 | 135.010 | 129.910 | 3100.00 | 1258811.10 |
1545 | 2009.07.07 17:30 | buy | 773 | 0.10 | 132.900 | 131.100 | 136.200 | |
1546 | 2009.07.07 22:15 | close | 773 | 0.10 | 131.940 | 131.100 | 136.200 | -9600.00 | 1249211.10 |
1547 | 2009.07.07 22:15 | sell | 774 | 0.10 | 131.940 | 133.740 | 128.640 | |
1548 | 2009.07.08 18:30 | t/p | 774 | 0.10 | 128.640 | 133.740 | 128.640 | 33000.00 | 1282211.10 |
1549 | 2009.07.09 06:30 | buy | 775 | 0.10 | 129.650 | 127.850 | 132.950 | |
1550 | 2009.07.10 08:30 | close | 775 | 0.10 | 129.990 | 127.850 | 132.950 | 3386.92 | 1285598.01 |
1551 | 2009.07.10 08:30 | sell | 776 | 0.10 | 129.990 | 131.790 | 126.690 | |
1552 | 2009.07.13 02:45 | close | 776 | 0.10 | 129.120 | 131.790 | 126.690 | 8700.00 | 1294298.01 |
1553 | 2009.07.13 02:45 | buy | 777 | 0.10 | 129.120 | 127.320 | 132.420 | |
1554 | 2009.07.13 11:30 | close | 777 | 0.10 | 128.960 | 127.320 | 132.420 | -1600.00 | 1292698.01 |
1555 | 2009.07.13 11:30 | sell | 778 | 0.10 | 128.960 | 130.760 | 125.660 | |
1556 | 2009.07.13 19:15 | close | 778 | 0.10 | 129.570 | 130.760 | 125.660 | -6100.00 | 1286598.01 |
1557 | 2009.07.13 19:15 | buy | 779 | 0.10 | 129.570 | 127.770 | 132.870 | |
1558 | 2009.07.15 18:45 | t/p | 779 | 0.10 | 132.870 | 127.770 | 132.870 | 32973.83 | 1319571.85 |
1559 | 2009.07.16 09:00 | sell | 780 | 0.10 | 132.130 | 133.930 | 128.830 | |
1560 | 2009.07.16 18:30 | close | 780 | 0.10 | 132.010 | 133.930 | 128.830 | 1200.00 | 1320771.85 |
1561 | 2009.07.16 18:30 | buy | 781 | 0.10 | 132.010 | 130.210 | 135.310 | |
1562 | 2009.07.17 08:30 | close | 781 | 0.10 | 132.220 | 130.210 | 135.310 | 2086.92 | 1322858.76 |
1563 | 2009.07.17 08:30 | sell | 782 | 0.10 | 132.220 | 134.020 | 128.920 | |
1564 | 2009.07.17 20:15 | close | 782 | 0.10 | 132.880 | 134.020 | 128.920 | -6600.00 | 1316258.76 |
1565 | 2009.07.17 20:15 | buy | 783 | 0.10 | 132.880 | 131.080 | 136.180 | |
1566 | 2009.07.21 01:00 | close | 783 | 0.10 | 134.010 | 131.080 | 136.180 | 11273.83 | 1327532.59 |
1567 | 2009.07.21 01:00 | sell | 784 | 0.10 | 134.010 | 135.810 | 130.710 | |
1568 | 2009.07.21 15:45 | close | 784 | 0.10 | 134.120 | 135.810 | 130.710 | -1100.00 | 1326432.59 |
1569 | 2009.07.21 15:45 | buy | 785 | 0.10 | 134.120 | 132.320 | 137.420 | |
1570 | 2009.07.21 21:45 | close | 785 | 0.10 | 132.670 | 132.320 | 137.420 | -14500.00 | 1311932.59 |
1571 | 2009.07.21 21:45 | sell | 786 | 0.10 | 132.670 | 134.470 | 129.370 | |
1572 | 2009.07.22 04:30 | close | 786 | 0.10 | 132.650 | 134.470 | 129.370 | 200.00 | 1312132.59 |
1573 | 2009.07.22 04:30 | buy | 787 | 0.10 | 132.650 | 130.850 | 135.950 | |
1574 | 2009.07.22 08:30 | close | 787 | 0.10 | 133.110 | 130.850 | 135.950 | 4600.00 | 1316732.59 |
1575 | 2009.07.22 08:30 | sell | 788 | 0.10 | 133.110 | 134.910 | 129.810 | |
1576 | 2009.07.22 22:15 | close | 788 | 0.10 | 133.010 | 134.910 | 129.810 | 1000.00 | 1317732.59 |
1577 | 2009.07.22 22:15 | buy | 789 | 0.10 | 133.010 | 131.210 | 136.310 | |
1578 | 2009.07.24 03:30 | close | 789 | 0.10 | 134.410 | 131.210 | 136.310 | 13947.66 | 1331680.26 |
1579 | 2009.07.24 03:30 | sell | 790 | 0.10 | 134.410 | 136.210 | 131.110 | |
1580 | 2009.07.24 14:00 | close | 790 | 0.10 | 135.070 | 136.210 | 131.110 | -6600.00 | 1325080.26 |
1581 | 2009.07.24 14:00 | buy | 791 | 0.10 | 135.070 | 133.270 | 138.370 | |
1582 | 2009.07.28 17:00 | close | 791 | 0.10 | 134.620 | 133.270 | 138.370 | -4526.17 | 1320554.09 |
1583 | 2009.07.28 17:00 | sell | 792 | 0.10 | 134.620 | 136.420 | 131.320 | |
1584 | 2009.07.29 16:45 | close | 792 | 0.10 | 133.820 | 136.420 | 131.320 | 8000.00 | 1328554.09 |
1585 | 2009.07.29 16:45 | buy | 793 | 0.10 | 133.820 | 132.020 | 137.120 | |
1586 | 2009.07.29 22:45 | close | 793 | 0.10 | 133.310 | 132.020 | 137.120 | -5100.00 | 1323454.09 |
1587 | 2009.07.29 22:45 | sell | 794 | 0.10 | 133.310 | 135.110 | 130.010 | |
1588 | 2009.07.30 19:45 | close | 794 | 0.10 | 134.880 | 135.110 | 130.010 | -15700.00 | 1307754.09 |
1589 | 2009.07.30 19:45 | buy | 795 | 0.10 | 134.880 | 133.080 | 138.180 | |
1590 | 2009.08.04 13:15 | close | 795 | 0.10 | 136.300 | 133.080 | 138.180 | 14160.75 | 1321914.84 |
1591 | 2009.08.04 13:15 | sell | 796 | 0.10 | 136.300 | 138.100 | 133.000 | |
1592 | 2009.08.04 21:15 | close | 796 | 0.10 | 137.130 | 138.100 | 133.000 | -8300.00 | 1313614.84 |
1593 | 2009.08.04 21:15 | buy | 797 | 0.10 | 137.130 | 135.330 | 140.430 | |
1594 | 2009.08.05 11:45 | close | 797 | 0.10 | 136.990 | 135.330 | 140.430 | -1413.08 | 1312201.75 |
1595 | 2009.08.05 11:45 | sell | 798 | 0.10 | 136.990 | 138.790 | 133.690 | |
1596 | 2009.08.05 17:45 | close | 798 | 0.10 | 136.500 | 138.790 | 133.690 | 4900.00 | 1317101.75 |
1597 | 2009.08.05 17:45 | buy | 799 | 0.10 | 136.500 | 134.700 | 139.800 | |
1598 | 2009.08.05 22:15 | close | 799 | 0.10 | 136.990 | 134.700 | 139.800 | 4900.00 | 1322001.75 |
1599 | 2009.08.05 22:15 | sell | 800 | 0.10 | 136.990 | 138.790 | 133.690 | |
1600 | 2009.08.06 17:00 | close | 800 | 0.10 | 137.240 | 138.790 | 133.690 | -2500.00 | 1319501.75 |
1601 | 2009.08.06 17:00 | buy | 801 | 0.10 | 137.240 | 135.440 | 140.540 | |
1602 | 2009.08.07 02:15 | close | 801 | 0.10 | 137.140 | 135.440 | 140.540 | -1013.08 | 1318488.67 |
1603 | 2009.08.07 02:15 | sell | 802 | 0.10 | 137.140 | 138.940 | 133.840 | |
1604 | 2009.08.07 19:15 | close | 802 | 0.10 | 138.310 | 138.940 | 133.840 | -11700.00 | 1306788.67 |
1605 | 2009.08.07 19:15 | buy | 803 | 0.10 | 138.310 | 136.510 | 141.610 | |
1606 | 2009.08.10 22:30 | close | 803 | 0.10 | 137.230 | 136.510 | 141.610 | -10813.08 | 1295975.58 |
1607 | 2009.08.10 22:30 | sell | 804 | 0.10 | 137.230 | 139.030 | 133.930 | |
1608 | 2009.08.12 17:00 | close | 804 | 0.10 | 136.440 | 139.030 | 133.930 | 7900.00 | 1303875.58 |
1609 | 2009.08.12 17:00 | buy | 805 | 0.10 | 136.440 | 134.640 | 139.740 | |
1610 | 2009.08.13 20:15 | close | 805 | 0.10 | 136.100 | 134.640 | 139.740 | -3439.25 | 1300436.33 |
1611 | 2009.08.13 20:15 | sell | 806 | 0.10 | 136.100 | 137.900 | 132.800 | |
1612 | 2009.08.17 15:00 | t/p | 806 | 0.10 | 132.800 | 137.900 | 132.800 | 33000.00 | 1333436.33 |
1613 | 2009.08.18 07:30 | buy | 807 | 0.10 | 133.760 | 131.960 | 137.060 | |
1614 | 2009.08.18 19:15 | close | 807 | 0.10 | 133.860 | 131.960 | 137.060 | 1000.00 | 1334436.33 |
1615 | 2009.08.18 19:15 | sell | 808 | 0.10 | 133.860 | 135.660 | 130.560 | |
1616 | 2009.08.19 22:00 | close | 808 | 0.10 | 133.820 | 135.660 | 130.560 | 400.00 | 1334836.33 |
1617 | 2009.08.19 22:00 | buy | 809 | 0.10 | 133.820 | 132.020 | 137.120 | |
1618 | 2009.08.20 19:00 | close | 809 | 0.10 | 133.960 | 132.020 | 137.120 | 1360.75 | 1336197.08 |
1619 | 2009.08.20 19:00 | sell | 810 | 0.10 | 133.960 | 135.760 | 130.660 | |
1620 | 2009.08.21 15:00 | close | 810 | 0.10 | 134.340 | 135.760 | 130.660 | -3800.00 | 1332397.08 |
1621 | 2009.08.21 15:00 | buy | 811 | 0.10 | 134.340 | 132.540 | 137.640 | |
1622 | 2009.08.24 23:45 | close | 811 | 0.10 | 135.200 | 132.540 | 137.640 | 8586.92 | 1340983.99 |
1623 | 2009.08.24 23:45 | sell | 812 | 0.10 | 135.200 | 137.000 | 131.900 | |
1624 | 2009.08.25 19:00 | close | 812 | 0.10 | 135.150 | 137.000 | 131.900 | 500.00 | 1341483.99 |
1625 | 2009.08.25 19:00 | buy | 813 | 0.10 | 135.150 | 133.350 | 138.450 | |
1626 | 2009.08.26 01:30 | close | 813 | 0.10 | 134.740 | 133.350 | 138.450 | -4113.08 | 1337370.91 |
1627 | 2009.08.26 01:30 | sell | 814 | 0.10 | 134.740 | 136.540 | 131.440 | |
1628 | 2009.08.26 13:45 | close | 814 | 0.10 | 134.590 | 136.540 | 131.440 | 1500.00 | 1338870.91 |
1629 | 2009.08.26 13:45 | buy | 815 | 0.10 | 134.590 | 132.790 | 137.890 | |
1630 | 2009.08.26 19:45 | close | 815 | 0.10 | 134.200 | 132.790 | 137.890 | -3900.00 | 1334970.91 |
1631 | 2009.08.26 19:45 | sell | 816 | 0.10 | 134.200 | 136.000 | 130.900 | |
1632 | 2009.08.28 01:00 | close | 816 | 0.10 | 134.110 | 136.000 | 130.900 | 900.00 | 1335870.91 |
1633 | 2009.08.28 01:00 | buy | 817 | 0.10 | 134.110 | 132.310 | 137.410 | |
1634 | 2009.08.28 22:15 | close | 817 | 0.10 | 133.770 | 132.310 | 137.410 | -3400.00 | 1332470.91 |
1635 | 2009.08.28 22:15 | sell | 818 | 0.10 | 133.770 | 135.570 | 130.470 | |
1636 | 2009.08.31 16:15 | close | 818 | 0.10 | 132.940 | 135.570 | 130.470 | 8300.00 | 1340770.91 |
1637 | 2009.08.31 16:15 | buy | 819 | 0.10 | 132.940 | 131.140 | 136.240 | |
1638 | 2009.09.01 17:45 | close | 819 | 0.10 | 133.470 | 131.140 | 136.240 | 5286.92 | 1346057.82 |
1639 | 2009.09.01 17:45 | sell | 820 | 0.10 | 133.470 | 135.270 | 130.170 | |
1640 | 2009.09.03 13:45 | close | 820 | 0.10 | 132.100 | 135.270 | 130.170 | 13700.00 | 1359757.82 |
1641 | 2009.09.03 13:45 | buy | 821 | 0.10 | 132.100 | 130.300 | 135.400 | |
1642 | 2009.09.10 19:30 | close | 821 | 0.10 | 133.810 | 130.300 | 135.400 | 17008.41 | 1376766.23 |
1643 | 2009.09.10 19:30 | sell | 822 | 0.10 | 133.810 | 135.610 | 130.510 | |
1644 | 2009.09.14 15:15 | close | 822 | 0.10 | 132.310 | 135.610 | 130.510 | 15000.00 | 1391766.23 |
1645 | 2009.09.14 15:15 | buy | 823 | 0.10 | 132.310 | 130.510 | 135.610 | |
1646 | 2009.09.16 14:00 | close | 823 | 0.10 | 132.660 | 130.510 | 135.610 | 3473.83 | 1395240.07 |
1647 | 2009.09.16 14:00 | sell | 824 | 0.10 | 132.660 | 134.460 | 129.360 | |
1648 | 2009.09.16 21:00 | close | 824 | 0.10 | 133.890 | 134.460 | 129.360 | -12300.00 | 1382940.07 |
1649 | 2009.09.16 21:00 | buy | 825 | 0.10 | 133.890 | 132.090 | 137.190 | |
1650 | 2009.09.17 15:15 | close | 825 | 0.10 | 134.360 | 132.090 | 137.190 | 4660.75 | 1387600.81 |
1651 | 2009.09.17 15:15 | sell | 826 | 0.10 | 134.360 | 136.160 | 131.060 | |
1652 | 2009.09.17 19:15 | close | 826 | 0.10 | 134.330 | 136.160 | 131.060 | 300.00 | 1387900.81 |
1653 | 2009.09.17 19:15 | buy | 827 | 0.10 | 134.330 | 132.530 | 137.630 | |
1654 | 2009.09.18 14:45 | close | 827 | 0.10 | 134.310 | 132.530 | 137.630 | -213.08 | 1387687.73 |
1655 | 2009.09.18 14:45 | sell | 828 | 0.10 | 134.310 | 136.110 | 131.010 | |
1656 | 2009.09.21 12:45 | close | 828 | 0.10 | 135.030 | 136.110 | 131.010 | -7200.00 | 1380487.73 |
1657 | 2009.09.21 12:45 | buy | 829 | 0.10 | 135.030 | 133.230 | 138.330 | |
1658 | 2009.09.22 22:00 | close | 829 | 0.10 | 134.950 | 133.230 | 138.330 | -813.08 | 1379674.64 |
1659 | 2009.09.22 22:00 | sell | 830 | 0.10 | 134.950 | 136.750 | 131.650 | |
1660 | 2009.09.23 18:00 | close | 830 | 0.10 | 135.070 | 136.750 | 131.650 | -1200.00 | 1378474.64 |
1661 | 2009.09.23 18:00 | buy | 831 | 0.10 | 135.070 | 133.270 | 138.370 | |
1662 | 2009.09.24 03:15 | close | 831 | 0.10 | 134.490 | 133.270 | 138.370 | -5839.25 | 1372635.39 |
1663 | 2009.09.24 03:15 | sell | 832 | 0.10 | 134.490 | 136.290 | 131.190 | |
1664 | 2009.09.28 01:30 | t/p | 832 | 0.10 | 131.190 | 136.290 | 131.190 | 33000.00 | 1405635.39 |
1665 | 2009.09.28 13:30 | buy | 833 | 0.10 | 130.860 | 129.060 | 134.160 | |
1666 | 2009.09.29 14:45 | close | 833 | 0.10 | 130.930 | 129.060 | 134.160 | 686.92 | 1406322.31 |
1667 | 2009.09.29 14:45 | sell | 834 | 0.10 | 130.930 | 132.730 | 127.630 | |
1668 | 2009.09.29 22:15 | close | 834 | 0.10 | 131.420 | 132.730 | 127.630 | -4900.00 | 1401422.31 |
1669 | 2009.09.29 22:15 | buy | 835 | 0.10 | 131.420 | 129.620 | 134.720 | |
1670 | 2009.10.01 17:30 | close | 835 | 0.10 | 130.400 | 129.620 | 134.720 | -10252.34 | 1391169.97 |
1671 | 2009.10.01 17:30 | sell | 836 | 0.10 | 130.400 | 132.200 | 127.100 | |
1672 | 2009.10.02 22:00 | close | 836 | 0.10 | 130.770 | 132.200 | 127.100 | -3700.00 | 1387469.97 |
1673 | 2009.10.02 22:00 | buy | 837 | 0.10 | 130.770 | 128.970 | 134.070 | |
1674 | 2009.10.05 21:00 | close | 837 | 0.10 | 131.160 | 128.970 | 134.070 | 3886.92 | 1391356.89 |
1675 | 2009.10.05 21:00 | sell | 838 | 0.10 | 131.160 | 132.960 | 127.860 | |
1676 | 2009.10.07 19:15 | close | 838 | 0.10 | 130.340 | 132.960 | 127.860 | 8200.00 | 1399556.89 |
1677 | 2009.10.07 19:15 | buy | 839 | 0.10 | 130.340 | 128.540 | 133.640 | |
1678 | 2009.10.08 00:30 | close | 839 | 0.10 | 130.110 | 128.540 | 133.640 | -2339.25 | 1397217.63 |
1679 | 2009.10.08 00:30 | sell | 840 | 0.10 | 130.110 | 131.910 | 126.810 | |
1680 | 2009.10.09 08:15 | close | 840 | 0.10 | 131.360 | 131.910 | 126.810 | -12500.00 | 1384717.63 |
1681 | 2009.10.09 08:15 | buy | 841 | 0.10 | 131.360 | 129.560 | 134.660 | |
1682 | 2009.10.09 17:45 | close | 841 | 0.10 | 131.920 | 129.560 | 134.660 | 5600.00 | 1390317.63 |
1683 | 2009.10.09 17:45 | sell | 842 | 0.10 | 131.920 | 133.720 | 128.620 | |
1684 | 2009.10.09 20:45 | close | 842 | 0.10 | 132.040 | 133.720 | 128.620 | -1200.00 | 1389117.63 |
1685 | 2009.10.09 20:45 | buy | 843 | 0.10 | 132.040 | 130.240 | 135.340 | |
1686 | 2009.10.14 09:30 | close | 843 | 0.10 | 132.540 | 130.240 | 135.340 | 4960.75 | 1394078.38 |
1687 | 2009.10.14 09:30 | sell | 844 | 0.10 | 132.540 | 134.340 | 129.240 | |
1688 | 2009.10.14 17:00 | close | 844 | 0.10 | 133.050 | 134.340 | 129.240 | -5100.00 | 1388978.38 |
1689 | 2009.10.14 17:00 | buy | 845 | 0.10 | 133.050 | 131.250 | 136.350 | |
1690 | 2009.10.16 21:15 | close | 845 | 0.10 | 135.430 | 131.250 | 136.350 | 23747.66 | 1412726.04 |
1691 | 2009.10.16 21:15 | sell | 846 | 0.10 | 135.430 | 137.230 | 132.130 | |
1692 | 2009.10.19 17:45 | close | 846 | 0.10 | 135.310 | 137.230 | 132.130 | 1200.00 | 1413926.04 |
1693 | 2009.10.19 17:45 | buy | 847 | 0.10 | 135.310 | 133.510 | 138.610 | |
1694 | 2009.10.20 11:00 | close | 847 | 0.10 | 135.100 | 133.510 | 138.610 | -2113.08 | 1411812.96 |
1695 | 2009.10.20 11:00 | sell | 848 | 0.10 | 135.100 | 136.900 | 131.800 | |
1696 | 2009.10.21 16:30 | close | 848 | 0.10 | 136.280 | 136.900 | 131.800 | -11800.00 | 1400012.96 |
1697 | 2009.10.21 16:30 | buy | 849 | 0.10 | 136.280 | 134.480 | 139.580 | |
1698 | 2009.10.26 23:15 | close | 849 | 0.10 | 137.030 | 134.480 | 139.580 | 7434.58 | 1407447.54 |
1699 | 2009.10.26 23:15 | sell | 850 | 0.10 | 137.030 | 138.830 | 133.730 | |
1700 | 2009.10.28 19:45 | t/p | 850 | 0.10 | 133.730 | 138.830 | 133.730 | 33000.00 | 1440447.54 |
1701 | 2009.10.29 14:45 | buy | 851 | 0.10 | 133.640 | 131.840 | 136.940 | |
1702 | 2009.10.30 12:15 | close | 851 | 0.10 | 134.830 | 131.840 | 136.940 | 11886.92 | 1452334.45 |
1703 | 2009.10.30 12:15 | sell | 852 | 0.10 | 134.830 | 136.630 | 131.530 | |
1704 | 2009.11.02 00:30 | t/p | 852 | 0.10 | 131.530 | 136.630 | 131.530 | 33000.00 | 1485334.45 |
1705 | 2009.11.02 08:30 | buy | 853 | 0.10 | 132.900 | 131.100 | 136.200 | |
1706 | 2009.11.03 13:00 | close | 853 | 0.10 | 132.010 | 131.100 | 136.200 | -8913.08 | 1476421.37 |
1707 | 2009.11.03 13:00 | sell | 854 | 0.10 | 132.010 | 133.810 | 128.710 | |
1708 | 2009.11.04 00:15 | close | 854 | 0.10 | 132.920 | 133.810 | 128.710 | -9100.00 | 1467321.37 |
1709 | 2009.11.04 00:15 | buy | 855 | 0.10 | 132.920 | 131.120 | 136.220 | |
1710 | 2009.11.05 06:45 | close | 855 | 0.10 | 134.090 | 131.120 | 136.220 | 11660.75 | 1478982.12 |
1711 | 2009.11.05 06:45 | sell | 856 | 0.10 | 134.090 | 135.890 | 130.790 | |
1712 | 2009.11.05 18:45 | close | 856 | 0.10 | 134.580 | 135.890 | 130.790 | -4900.00 | 1474082.12 |
1713 | 2009.11.05 18:45 | buy | 857 | 0.10 | 134.580 | 132.780 | 137.880 | |
1714 | 2009.11.06 19:30 | close | 857 | 0.10 | 133.380 | 132.780 | 137.880 | -12013.08 | 1462069.03 |
1715 | 2009.11.06 19:30 | sell | 858 | 0.10 | 133.380 | 135.180 | 130.080 | |
1716 | 2009.11.09 06:30 | close | 858 | 0.10 | 134.490 | 135.180 | 130.080 | -11100.00 | 1450969.03 |
1717 | 2009.11.09 06:30 | buy | 859 | 0.10 | 134.490 | 132.690 | 137.790 | |
1718 | 2009.11.10 21:00 | close | 859 | 0.10 | 134.330 | 132.690 | 137.790 | -1613.08 | 1449355.95 |
1719 | 2009.11.10 21:00 | sell | 860 | 0.10 | 134.330 | 136.130 | 131.030 | |
1720 | 2009.11.11 13:15 | close | 860 | 0.10 | 135.330 | 136.130 | 131.030 | -10000.00 | 1439355.95 |
1721 | 2009.11.11 13:15 | buy | 861 | 0.10 | 135.330 | 133.530 | 138.630 | |
1722 | 2009.11.11 22:15 | close | 861 | 0.10 | 134.440 | 133.530 | 138.630 | -8900.00 | 1430455.95 |
1723 | 2009.11.11 22:15 | sell | 862 | 0.10 | 134.440 | 136.240 | 131.140 | |
1724 | 2009.11.12 20:30 | close | 862 | 0.10 | 134.500 | 136.240 | 131.140 | -600.00 | 1429855.95 |
1725 | 2009.11.12 20:30 | buy | 863 | 0.10 | 134.500 | 132.700 | 137.800 | |
1726 | 2009.11.13 03:00 | close | 863 | 0.10 | 134.180 | 132.700 | 137.800 | -3213.08 | 1426642.86 |
1727 | 2009.11.13 03:00 | sell | 864 | 0.10 | 134.180 | 135.980 | 130.880 | |
1728 | 2009.11.18 16:00 | close | 864 | 0.10 | 133.270 | 135.980 | 130.880 | 9100.00 | 1435742.86 |
1729 | 2009.11.18 16:00 | buy | 865 | 0.10 | 133.270 | 131.470 | 136.570 | |
1730 | 2009.11.19 07:45 | close | 865 | 0.10 | 132.880 | 131.470 | 136.570 | -3939.25 | 1431803.61 |
1731 | 2009.11.19 07:45 | sell | 866 | 0.10 | 132.880 | 134.680 | 129.580 | |
1732 | 2009.11.19 23:45 | close | 866 | 0.10 | 132.840 | 134.680 | 129.580 | 400.00 | 1432203.61 |
1733 | 2009.11.19 23:45 | buy | 867 | 0.10 | 132.840 | 131.040 | 136.140 | |
1734 | 2009.11.20 16:45 | close | 867 | 0.10 | 132.350 | 131.040 | 136.140 | -4913.08 | 1427290.53 |
1735 | 2009.11.20 16:45 | sell | 868 | 0.10 | 132.350 | 134.150 | 129.050 | |
1736 | 2009.11.23 07:30 | close | 868 | 0.10 | 132.650 | 134.150 | 129.050 | -3000.00 | 1424290.53 |
1737 | 2009.11.23 07:30 | buy | 869 | 0.10 | 132.650 | 130.850 | 135.950 | |
1738 | 2009.11.24 06:45 | close | 869 | 0.10 | 132.820 | 130.850 | 135.950 | 1686.92 | 1425977.44 |
1739 | 2009.11.24 06:45 | sell | 870 | 0.10 | 132.820 | 134.620 | 129.520 | |
1740 | 2009.11.26 18:30 | t/p | 870 | 0.10 | 129.520 | 134.620 | 129.520 | 33000.00 | 1458977.44 |
1741 | 2009.11.27 16:15 | buy | 871 | 0.10 | 129.160 | 127.360 | 132.460 | |
1742 | 2009.11.30 12:00 | close | 871 | 0.10 | 130.000 | 127.360 | 132.460 | 8386.92 | 1467364.36 |
1743 | 2009.11.30 12:00 | sell | 872 | 0.10 | 130.000 | 131.800 | 126.700 | |
1744 | 2009.12.01 07:15 | close | 872 | 0.10 | 130.990 | 131.800 | 126.700 | -9900.00 | 1457464.36 |
1745 | 2009.12.01 07:15 | buy | 873 | 0.10 | 130.990 | 129.190 | 134.290 | |
1746 | 2009.12.02 23:45 | close | 873 | 0.10 | 131.530 | 129.190 | 134.290 | 5386.92 | 1462851.27 |
1747 | 2009.12.02 23:45 | sell | 874 | 0.10 | 131.530 | 133.330 | 128.230 | |
1748 | 2009.12.03 05:00 | close | 874 | 0.10 | 132.590 | 133.330 | 128.230 | -10600.00 | 1452251.27 |
1749 | 2009.12.03 05:00 | buy | 875 | 0.10 | 132.590 | 130.790 | 135.890 | |
1750 | 2009.12.07 13:45 | close | 875 | 0.10 | 133.160 | 130.790 | 135.890 | 5673.83 | 1457925.11 |
1751 | 2009.12.07 13:45 | sell | 876 | 0.10 | 133.160 | 134.960 | 129.860 | |
1752 | 2009.12.08 20:00 | t/p | 876 | 0.10 | 129.860 | 134.960 | 129.860 | 33000.00 | 1490925.11 |
1753 | 2009.12.10 04:00 | buy | 877 | 0.10 | 129.960 | 128.160 | 133.260 | |
1754 | 2009.12.10 10:45 | close | 877 | 0.10 | 129.740 | 128.160 | 133.260 | -2200.00 | 1488725.11 |
1755 | 2009.12.10 10:45 | sell | 878 | 0.10 | 129.740 | 131.540 | 126.440 | |
1756 | 2009.12.10 15:45 | close | 878 | 0.10 | 129.940 | 131.540 | 126.440 | -2000.00 | 1486725.11 |
1757 | 2009.12.10 15:45 | buy | 879 | 0.10 | 129.940 | 128.140 | 133.240 | |
1758 | 2009.12.11 22:00 | close | 879 | 0.10 | 130.350 | 128.140 | 133.240 | 4086.92 | 1490812.02 |
1759 | 2009.12.11 22:00 | sell | 880 | 0.10 | 130.350 | 132.150 | 127.050 | |
1760 | 2009.12.15 20:30 | close | 880 | 0.10 | 130.360 | 132.150 | 127.050 | -100.00 | 1490712.02 |
1761 | 2009.12.15 20:30 | buy | 881 | 0.10 | 130.360 | 128.560 | 133.660 | |
1762 | 2009.12.17 08:30 | close | 881 | 0.10 | 129.700 | 128.560 | 133.660 | -6652.34 | 1484059.68 |
1763 | 2009.12.17 08:30 | sell | 882 | 0.10 | 129.700 | 131.500 | 126.400 | |
1764 | 2009.12.18 13:00 | close | 882 | 0.10 | 129.910 | 131.500 | 126.400 | -2100.00 | 1481959.68 |
1765 | 2009.12.18 13:00 | buy | 883 | 0.10 | 129.910 | 128.110 | 133.210 | |
1766 | 2009.12.29 23:45 | close | 883 | 0.10 | 132.050 | 128.110 | 133.210 | 21282.24 | 1503241.93 |
1767 | 2009.12.29 23:45 | sell | 884 | 0.10 | 132.050 | 133.850 | 128.750 | |
1768 | 2010.01.04 14:15 | close | 884 | 0.10 | 133.730 | 133.850 | 128.750 | -16800.00 | 1486441.93 |
1769 | 2010.01.04 14:15 | buy | 885 | 0.10 | 133.730 | 131.930 | 137.030 | |
1770 | 2010.01.05 08:15 | close | 885 | 0.10 | 132.650 | 131.930 | 137.030 | -10813.08 | 1475628.84 |
1771 | 2010.01.05 08:15 | sell | 886 | 0.10 | 132.650 | 134.450 | 129.350 | |
1772 | 2010.01.06 10:15 | close | 886 | 0.10 | 132.050 | 134.450 | 129.350 | 6000.00 | 1481628.84 |
1773 | 2010.01.06 10:15 | buy | 887 | 0.10 | 132.050 | 130.250 | 135.350 | |
1774 | 2010.01.11 22:00 | close | 887 | 0.10 | 133.670 | 130.250 | 135.350 | 16134.58 | 1497763.42 |
1775 | 2010.01.11 22:00 | sell | 888 | 0.10 | 133.670 | 135.470 | 130.370 | |
1776 | 2010.01.13 14:00 | close | 888 | 0.10 | 132.770 | 135.470 | 130.370 | 9000.00 | 1506763.42 |
1777 | 2010.01.13 14:00 | buy | 889 | 0.10 | 132.770 | 130.970 | 136.070 | |
1778 | 2010.01.13 22:45 | close | 889 | 0.10 | 132.680 | 130.970 | 136.070 | -900.00 | 1505863.42 |
1779 | 2010.01.13 22:45 | sell | 890 | 0.10 | 132.680 | 134.480 | 129.380 | |
1780 | 2010.01.14 08:15 | close | 890 | 0.10 | 133.440 | 134.480 | 129.380 | -7600.00 | 1498263.42 |
1781 | 2010.01.14 08:15 | buy | 891 | 0.10 | 133.440 | 131.640 | 136.740 | |
1782 | 2010.01.14 18:30 | close | 891 | 0.10 | 131.810 | 131.640 | 136.740 | -16300.00 | 1481963.42 |
1783 | 2010.01.14 18:30 | sell | 892 | 0.10 | 131.810 | 133.610 | 128.510 | |
1784 | 2010.01.15 04:45 | close | 892 | 0.10 | 131.420 | 133.610 | 128.510 | 3900.00 | 1485863.42 |
1785 | 2010.01.15 04:45 | buy | 893 | 0.10 | 131.420 | 129.620 | 134.720 | |
1786 | 2010.01.15 07:45 | close | 893 | 0.10 | 131.490 | 129.620 | 134.720 | 700.00 | 1486563.42 |
1787 | 2010.01.15 07:45 | sell | 894 | 0.10 | 131.490 | 133.290 | 128.190 | |
1788 | 2010.01.18 12:00 | close | 894 | 0.10 | 130.710 | 133.290 | 128.190 | 7800.00 | 1494363.42 |
1789 | 2010.01.18 12:00 | buy | 895 | 0.10 | 130.710 | 128.910 | 134.010 | |
1790 | 2010.01.18 18:15 | close | 895 | 0.10 | 130.550 | 128.910 | 134.010 | -1600.00 | 1492763.42 |
1791 | 2010.01.18 18:15 | sell | 896 | 0.10 | 130.550 | 132.350 | 127.250 | |
1792 | 2010.01.21 18:45 | t/p | 896 | 0.10 | 127.250 | 132.350 | 127.250 | 33000.00 | 1525763.42 |
1793 | 2010.01.22 12:45 | buy | 897 | 0.10 | 127.820 | 126.020 | 131.120 | |
1794 | 2010.01.22 19:00 | close | 897 | 0.10 | 127.470 | 126.020 | 131.120 | -3500.00 | 1522263.42 |
1795 | 2010.01.22 19:00 | sell | 898 | 0.10 | 127.470 | 129.270 | 124.170 | |
1796 | 2010.01.25 08:45 | close | 898 | 0.10 | 127.870 | 129.270 | 124.170 | -4000.00 | 1518263.42 |
1797 | 2010.01.25 08:45 | buy | 899 | 0.10 | 127.870 | 126.070 | 131.170 | |
1798 | 2010.01.26 09:30 | close | 899 | 0.10 | 127.020 | 126.070 | 131.170 | -8513.08 | 1509750.34 |
1799 | 2010.01.26 09:30 | sell | 900 | 0.10 | 127.020 | 128.820 | 123.720 | |
1800 | 2010.01.27 16:45 | close | 900 | 0.10 | 125.600 | 128.820 | 123.720 | 14200.00 | 1523950.34 |
1801 | 2010.01.27 16:45 | buy | 901 | 0.10 | 125.600 | 123.800 | 128.900 | |
1802 | 2010.01.28 18:30 | close | 901 | 0.10 | 125.490 | 123.800 | 128.900 | -1139.25 | 1522811.08 |
1803 | 2010.01.28 18:30 | sell | 902 | 0.10 | 125.490 | 127.290 | 122.190 | |
1804 | 2010.01.29 13:30 | close | 902 | 0.10 | 126.170 | 127.290 | 122.190 | -6800.00 | 1516011.08 |
1805 | 2010.01.29 13:30 | buy | 903 | 0.10 | 126.170 | 124.370 | 129.470 | |
1806 | 2010.01.29 22:30 | close | 903 | 0.10 | 125.170 | 124.370 | 129.470 | -10000.00 | 1506011.08 |
1807 | 2010.01.29 22:30 | sell | 904 | 0.10 | 125.170 | 126.970 | 121.870 | |
1808 | 2010.02.01 13:30 | close | 904 | 0.10 | 125.540 | 126.970 | 121.870 | -3700.00 | 1502311.08 |
1809 | 2010.02.01 13:30 | buy | 905 | 0.10 | 125.540 | 123.740 | 128.840 | |
1810 | 2010.02.04 15:00 | close | 905 | 0.10 | 125.660 | 123.740 | 128.840 | 1134.58 | 1503445.66 |
1811 | 2010.02.04 15:00 | sell | 906 | 0.10 | 125.660 | 127.460 | 122.360 | |
1812 | 2010.02.04 18:45 | t/p | 906 | 0.10 | 122.360 | 127.460 | 122.360 | 33000.00 | 1536445.66 |
1813 | 2010.02.05 06:30 | buy | 907 | 0.10 | 122.940 | 121.140 | 126.240 | |
1814 | 2010.02.05 14:45 | close | 907 | 0.10 | 122.410 | 121.140 | 126.240 | -5300.00 | 1531145.66 |
1815 | 2010.02.05 14:45 | sell | 908 | 0.10 | 122.410 | 124.210 | 119.110 | |
1816 | 2010.02.08 14:00 | close | 908 | 0.10 | 122.010 | 124.210 | 119.110 | 4000.00 | 1535145.66 |
1817 | 2010.02.08 14:00 | buy | 909 | 0.10 | 122.010 | 120.210 | 125.310 | |
1818 | 2010.02.09 04:15 | close | 909 | 0.10 | 122.290 | 120.210 | 125.310 | 2786.92 | 1537932.58 |
1819 | 2010.02.09 04:15 | sell | 910 | 0.10 | 122.290 | 124.090 | 118.990 | |
1820 | 2010.02.09 09:45 | close | 910 | 0.10 | 123.070 | 124.090 | 118.990 | -7800.00 | 1530132.58 |
1821 | 2010.02.09 09:45 | buy | 911 | 0.10 | 123.070 | 121.270 | 126.370 | |
1822 | 2010.02.10 10:00 | close | 911 | 0.10 | 123.510 | 121.270 | 126.370 | 4386.92 | 1534519.49 |
1823 | 2010.02.10 10:00 | sell | 912 | 0.10 | 123.510 | 125.310 | 120.210 | |
1824 | 2010.02.11 00:15 | close | 912 | 0.10 | 123.580 | 125.310 | 120.210 | -700.00 | 1533819.49 |
1825 | 2010.02.11 00:15 | buy | 913 | 0.10 | 123.580 | 121.780 | 126.880 | |
1826 | 2010.02.11 16:15 | close | 913 | 0.10 | 122.610 | 121.780 | 126.880 | -9700.00 | 1524119.49 |
1827 | 2010.02.11 16:15 | sell | 914 | 0.10 | 122.610 | 124.410 | 119.310 | |
1828 | 2010.02.12 22:30 | close | 914 | 0.10 | 122.520 | 124.410 | 119.310 | 900.00 | 1525019.49 |
1829 | 2010.02.12 22:30 | buy | 915 | 0.10 | 122.520 | 120.720 | 125.820 | |
1830 | 2010.02.17 22:00 | close | 915 | 0.10 | 124.080 | 120.720 | 125.820 | 15560.75 | 1540580.24 |
1831 | 2010.02.17 22:00 | sell | 916 | 0.10 | 124.080 | 125.880 | 120.780 | |
1832 | 2010.02.18 21:30 | close | 916 | 0.10 | 124.350 | 125.880 | 120.780 | -2700.00 | 1537880.24 |
1833 | 2010.02.18 21:30 | buy | 917 | 0.10 | 124.350 | 122.550 | 127.650 | |
1834 | 2010.02.19 06:30 | close | 917 | 0.10 | 123.620 | 122.550 | 127.650 | -7313.08 | 1530567.16 |
1835 | 2010.02.19 06:30 | sell | 918 | 0.10 | 123.620 | 125.420 | 120.320 | |
1836 | 2010.02.19 22:30 | close | 918 | 0.10 | 124.640 | 125.420 | 120.320 | -10200.00 | 1520367.16 |
1837 | 2010.02.19 22:30 | buy | 919 | 0.10 | 124.640 | 122.840 | 127.940 | |
1838 | 2010.02.22 14:30 | close | 919 | 0.10 | 124.140 | 122.840 | 127.940 | -5013.08 | 1515354.07 |
1839 | 2010.02.22 14:30 | sell | 920 | 0.10 | 124.140 | 125.940 | 120.840 | |
1840 | 2010.02.25 05:00 | t/p | 920 | 0.10 | 120.840 | 125.940 | 120.840 | 33000.00 | 1548354.07 |
1841 | 2010.02.26 01:30 | buy | 921 | 0.10 | 120.700 | 118.900 | 124.000 | |
1842 | 2010.03.01 17:45 | close | 921 | 0.10 | 120.320 | 118.900 | 124.000 | -3813.08 | 1544540.99 |
1843 | 2010.03.01 17:45 | sell | 922 | 0.10 | 120.320 | 122.120 | 117.020 | |
1844 | 2010.03.02 19:15 | close | 922 | 0.10 | 120.800 | 122.120 | 117.020 | -4800.00 | 1539740.99 |
1845 | 2010.03.02 19:15 | buy | 923 | 0.10 | 120.800 | 119.000 | 124.100 | |
1846 | 2010.03.04 11:30 | close | 923 | 0.10 | 120.770 | 119.000 | 124.100 | -352.34 | 1539388.65 |
1847 | 2010.03.04 11:30 | sell | 924 | 0.10 | 120.770 | 122.570 | 117.470 | |
1848 | 2010.03.04 19:30 | close | 924 | 0.10 | 120.930 | 122.570 | 117.470 | -1600.00 | 1537788.65 |
1849 | 2010.03.04 19:30 | buy | 925 | 0.10 | 120.930 | 119.130 | 124.230 | |
1850 | 2010.03.08 15:30 | close | 925 | 0.10 | 123.330 | 119.130 | 124.230 | 23973.83 | 1561762.48 |
1851 | 2010.03.08 15:30 | sell | 926 | 0.10 | 123.330 | 125.130 | 120.030 | |
1852 | 2010.03.09 23:30 | close | 926 | 0.10 | 122.370 | 125.130 | 120.030 | 9600.00 | 1571362.48 |
1853 | 2010.03.09 23:30 | buy | 927 | 0.10 | 122.370 | 120.570 | 125.670 | |
1854 | 2010.03.11 08:30 | close | 927 | 0.10 | 123.290 | 120.570 | 125.670 | 9147.66 | 1580510.15 |
1855 | 2010.03.11 08:30 | sell | 928 | 0.10 | 123.290 | 125.090 | 119.990 | |
1856 | 2010.03.11 16:15 | close | 928 | 0.10 | 123.250 | 125.090 | 119.990 | 400.00 | 1580910.15 |
1857 | 2010.03.11 16:15 | buy | 929 | 0.10 | 123.250 | 121.450 | 126.550 | |
1858 | 2010.03.15 21:30 | close | 929 | 0.10 | 123.520 | 121.450 | 126.550 | 2673.83 | 1583583.98 |
1859 | 2010.03.15 21:30 | sell | 930 | 0.10 | 123.520 | 125.320 | 120.220 | |
1860 | 2010.03.16 16:15 | close | 930 | 0.10 | 124.210 | 125.320 | 120.220 | -6900.00 | 1576683.98 |
1861 | 2010.03.16 16:15 | buy | 931 | 0.10 | 124.210 | 122.410 | 127.510 | |
1862 | 2010.03.17 20:45 | close | 931 | 0.10 | 124.270 | 122.410 | 127.510 | 586.92 | 1577270.89 |
1863 | 2010.03.17 20:45 | sell | 932 | 0.10 | 124.270 | 126.070 | 120.970 | |
1864 | 2010.03.23 03:00 | close | 932 | 0.10 | 122.540 | 126.070 | 120.970 | 17300.00 | 1594570.89 |
1865 | 2010.03.23 03:00 | buy | 933 | 0.10 | 122.540 | 120.740 | 125.840 | |
1866 | 2010.03.23 14:00 | close | 933 | 0.10 | 122.000 | 120.740 | 125.840 | -5400.00 | 1589170.89 |
1867 | 2010.03.23 14:00 | sell | 934 | 0.10 | 122.000 | 123.800 | 118.700 | |
1868 | 2010.03.24 18:30 | close | 934 | 0.10 | 122.620 | 123.800 | 118.700 | -6200.00 | 1582970.89 |
1869 | 2010.03.24 18:30 | buy | 935 | 0.10 | 122.620 | 120.820 | 125.920 | |
1870 | 2010.03.25 08:15 | close | 935 | 0.10 | 122.610 | 120.820 | 125.920 | -139.25 | 1582831.64 |
1871 | 2010.03.25 08:15 | sell | 936 | 0.10 | 122.610 | 124.410 | 119.310 | |
1872 | 2010.03.25 17:30 | close | 936 | 0.10 | 123.250 | 124.410 | 119.310 | -6400.00 | 1576431.64 |
1873 | 2010.03.25 17:30 | buy | 937 | 0.10 | 123.250 | 121.450 | 126.550 | |
1874 | 2010.03.26 03:30 | close | 937 | 0.10 | 123.100 | 121.450 | 126.550 | -1513.08 | 1574918.56 |
1875 | 2010.03.26 03:30 | sell | 938 | 0.10 | 123.100 | 124.900 | 119.800 | |
1876 | 2010.03.26 11:45 | close | 938 | 0.10 | 123.790 | 124.900 | 119.800 | -6900.00 | 1568018.56 |
1877 | 2010.03.26 11:45 | buy | 939 | 0.10 | 123.790 | 121.990 | 127.090 | |
1878 | 2010.04.01 17:45 | t/p | 939 | 0.10 | 127.090 | 121.990 | 127.090 | 32921.49 | 1600940.05 |
1879 | 2010.04.06 07:45 | sell | 940 | 0.10 | 126.130 | 127.930 | 122.830 | |
1880 | 2010.04.07 09:45 | close | 940 | 0.10 | 125.660 | 127.930 | 122.830 | 4700.00 | 1605640.05 |
1881 | 2010.04.07 09:45 | buy | 941 | 0.10 | 125.660 | 123.860 | 128.960 | |
1882 | 2010.04.07 18:00 | close | 941 | 0.10 | 124.960 | 123.860 | 128.960 | -7000.00 | 1598640.05 |
1883 | 2010.04.07 18:00 | sell | 942 | 0.10 | 124.960 | 126.760 | 121.660 | |
1884 | 2010.04.08 21:15 | close | 942 | 0.10 | 124.600 | 126.760 | 121.660 | 3600.00 | 1602240.05 |
1885 | 2010.04.08 21:15 | buy | 943 | 0.10 | 124.600 | 122.800 | 127.900 | |
1886 | 2010.04.12 19:45 | close | 943 | 0.10 | 126.620 | 122.800 | 127.900 | 20173.83 | 1622413.88 |
1887 | 2010.04.12 19:45 | sell | 944 | 0.10 | 126.620 | 128.420 | 123.320 | |
1888 | 2010.04.13 14:15 | close | 944 | 0.10 | 126.600 | 128.420 | 123.320 | 200.00 | 1622613.88 |
1889 | 2010.04.13 14:15 | buy | 945 | 0.10 | 126.600 | 124.800 | 129.900 | |
1890 | 2010.04.15 13:30 | close | 945 | 0.10 | 126.130 | 124.800 | 129.900 | -4752.34 | 1617861.54 |
1891 | 2010.04.15 13:30 | sell | 946 | 0.10 | 126.130 | 127.930 | 122.830 | |
1892 | 2010.04.19 20:45 | close | 946 | 0.10 | 124.370 | 127.930 | 122.830 | 17600.00 | 1635461.54 |
1893 | 2010.04.19 20:45 | buy | 947 | 0.10 | 124.370 | 122.570 | 127.670 | |
1894 | 2010.04.21 07:15 | close | 947 | 0.10 | 124.970 | 122.570 | 127.670 | 5973.83 | 1641435.38 |
1895 | 2010.04.21 07:15 | sell | 948 | 0.10 | 124.970 | 126.770 | 121.670 | |
1896 | 2010.04.22 14:00 | close | 948 | 0.10 | 124.180 | 126.770 | 121.670 | 7900.00 | 1649335.38 |
1897 | 2010.04.22 14:00 | buy | 949 | 0.10 | 124.180 | 122.380 | 127.480 | |
1898 | 2010.04.22 17:45 | close | 949 | 0.10 | 123.720 | 122.380 | 127.480 | -4600.00 | 1644735.38 |
1899 | 2010.04.22 17:45 | sell | 950 | 0.10 | 123.720 | 125.520 | 120.420 | |
1900 | 2010.04.23 01:00 | close | 950 | 0.10 | 124.180 | 125.520 | 120.420 | -4600.00 | 1640135.38 |
1901 | 2010.04.23 01:00 | buy | 951 | 0.10 | 124.180 | 122.380 | 127.480 | |
1902 | 2010.04.23 06:15 | close | 951 | 0.10 | 123.580 | 122.380 | 127.480 | -6000.00 | 1634135.38 |
1903 | 2010.04.23 06:15 | sell | 952 | 0.10 | 123.580 | 125.380 | 120.280 | |
1904 | 2010.04.23 15:00 | close | 952 | 0.10 | 124.930 | 125.380 | 120.280 | -13500.00 | 1620635.38 |
1905 | 2010.04.23 15:00 | buy | 953 | 0.10 | 124.930 | 123.130 | 128.230 | |
1906 | 2010.04.26 15:00 | close | 953 | 0.10 | 125.530 | 123.130 | 128.230 | 5986.92 | 1626622.29 |
1907 | 2010.04.26 15:00 | sell | 954 | 0.10 | 125.530 | 127.330 | 122.230 | |
1908 | 2010.04.27 04:00 | close | 954 | 0.10 | 125.510 | 127.330 | 122.230 | 200.00 | 1626822.29 |
1909 | 2010.04.27 04:00 | buy | 955 | 0.10 | 125.510 | 123.710 | 128.810 | |
1910 | 2010.04.27 15:45 | close | 955 | 0.10 | 124.460 | 123.710 | 128.810 | -10500.00 | 1616322.29 |
1911 | 2010.04.27 15:45 | sell | 956 | 0.10 | 124.460 | 126.260 | 121.160 | |
1912 | 2010.04.28 10:00 | close | 956 | 0.10 | 122.940 | 126.260 | 121.160 | 15200.00 | 1631522.29 |
1913 | 2010.04.28 10:00 | buy | 957 | 0.10 | 122.940 | 121.140 | 126.240 | |
1914 | 2010.04.29 00:00 | close | 957 | 0.10 | 124.290 | 121.140 | 126.240 | 13460.75 | 1644983.04 |
1915 | 2010.04.29 00:00 | sell | 958 | 0.10 | 124.290 | 126.090 | 120.990 | |
1916 | 2010.04.29 03:00 | close | 958 | 0.10 | 124.060 | 126.090 | 120.990 | 2300.00 | 1647283.04 |
1917 | 2010.04.29 03:00 | buy | 959 | 0.10 | 124.060 | 122.260 | 127.360 | |
1918 | 2010.04.30 21:45 | close | 959 | 0.10 | 124.970 | 122.260 | 127.360 | 9086.92 | 1656369.95 |
1919 | 2010.04.30 21:45 | sell | 960 | 0.10 | 124.970 | 126.770 | 121.670 | |
1920 | 2010.05.03 18:15 | close | 960 | 0.10 | 124.510 | 126.770 | 121.670 | 4600.00 | 1660969.95 |
1921 | 2010.05.03 18:15 | buy | 961 | 0.10 | 124.510 | 122.710 | 127.810 | |
1922 | 2010.05.04 14:15 | close | 961 | 0.10 | 124.170 | 122.710 | 127.810 | -3413.08 | 1657556.87 |
1923 | 2010.05.04 14:15 | sell | 962 | 0.10 | 124.170 | 125.970 | 120.870 | |
1924 | 2010.05.05 17:00 | t/p | 962 | 0.10 | 120.870 | 125.970 | 120.870 | 33000.00 | 1690556.87 |
1925 | 2010.05.07 07:00 | buy | 963 | 0.10 | 117.860 | 116.060 | 121.160 | |
1926 | 2010.05.07 10:00 | s/l | 963 | 0.10 | 116.060 | 116.060 | 121.160 | -18000.00 | 1672556.87 |
1927 | 2010.05.07 20:30 | sell | 964 | 0.10 | 116.350 | 118.150 | 113.050 | |
1928 | 2010.05.10 00:00 | s/l | 964 | 0.10 | 118.150 | 118.150 | 113.050 | -18000.00 | 1654556.87 |
1929 | 2010.05.10 03:30 | buy | 965 | 0.10 | 118.490 | 116.690 | 121.790 | |
1930 | 2010.05.10 11:00 | t/p | 965 | 0.10 | 121.790 | 116.690 | 121.790 | 33000.00 | 1687556.87 |
1931 | 2010.05.10 19:45 | sell | 966 | 0.10 | 119.740 | 121.540 | 116.440 | |
1932 | 2010.05.11 20:45 | close | 966 | 0.10 | 118.370 | 121.540 | 116.440 | 13700.00 | 1701256.87 |
1933 | 2010.05.11 20:45 | buy | 967 | 0.10 | 118.370 | 116.570 | 121.670 | |
1934 | 2010.05.12 02:45 | close | 967 | 0.10 | 117.110 | 116.570 | 121.670 | -12613.08 | 1688643.79 |
1935 | 2010.05.12 02:45 | sell | 968 | 0.10 | 117.110 | 118.910 | 113.810 | |
1936 | 2010.05.12 14:15 | close | 968 | 0.10 | 117.870 | 118.910 | 113.810 | -7600.00 | 1681043.79 |
1937 | 2010.05.12 14:15 | buy | 969 | 0.10 | 117.870 | 116.070 | 121.170 | |
1938 | 2010.05.12 23:45 | close | 969 | 0.10 | 117.510 | 116.070 | 121.170 | -3600.00 | 1677443.79 |
1939 | 2010.05.12 23:45 | sell | 970 | 0.10 | 117.510 | 119.310 | 114.210 | |
1940 | 2010.05.13 12:45 | close | 970 | 0.10 | 117.180 | 119.310 | 114.210 | 3300.00 | 1680743.79 |
1941 | 2010.05.13 12:45 | buy | 971 | 0.10 | 117.180 | 115.380 | 120.480 | |
1942 | 2010.05.13 16:00 | close | 971 | 0.10 | 116.520 | 115.380 | 120.480 | -6600.00 | 1674143.79 |
1943 | 2010.05.13 16:00 | sell | 972 | 0.10 | 116.520 | 118.320 | 113.220 | |
1944 | 2010.05.17 05:30 | t/p | 972 | 0.10 | 113.220 | 118.320 | 113.220 | 33000.00 | 1707143.79 |
1945 | 2010.05.17 15:45 | buy | 973 | 0.10 | 113.940 | 112.140 | 117.240 | |
1946 | 2010.05.17 23:00 | close | 973 | 0.10 | 114.560 | 112.140 | 117.240 | 6200.00 | 1713343.79 |
1947 | 2010.05.17 23:00 | sell | 974 | 0.10 | 114.560 | 116.360 | 111.260 | |
1948 | 2010.05.18 02:00 | close | 974 | 0.10 | 114.690 | 116.360 | 111.260 | -1300.00 | 1712043.79 |
1949 | 2010.05.18 02:00 | buy | 975 | 0.10 | 114.690 | 112.890 | 117.990 | |
1950 | 2010.05.18 08:15 | close | 975 | 0.10 | 113.860 | 112.890 | 117.990 | -8300.00 | 1703743.79 |
1951 | 2010.05.18 08:15 | sell | 976 | 0.10 | 113.860 | 115.660 | 110.560 | |
1952 | 2010.05.18 13:30 | close | 976 | 0.10 | 115.280 | 115.660 | 110.560 | -14200.00 | 1689543.79 |
1953 | 2010.05.18 13:30 | buy | 977 | 0.10 | 115.280 | 113.480 | 118.580 | |
1954 | 2010.05.18 20:30 | s/l | 977 | 0.10 | 113.480 | 113.480 | 118.580 | -18000.00 | 1671543.79 |
1955 | 2010.05.18 21:30 | sell | 978 | 0.10 | 113.250 | 115.050 | 109.950 | |
1956 | 2010.05.19 11:15 | close | 978 | 0.10 | 111.670 | 115.050 | 109.950 | 15800.00 | 1687343.79 |
1957 | 2010.05.19 11:15 | buy | 979 | 0.10 | 111.670 | 109.870 | 114.970 | |
1958 | 2010.05.19 15:30 | close | 979 | 0.10 | 112.110 | 109.870 | 114.970 | 4400.00 | 1691743.79 |
1959 | 2010.05.19 15:30 | sell | 980 | 0.10 | 112.110 | 113.910 | 108.810 | |
1960 | 2010.05.19 19:30 | close | 980 | 0.10 | 112.750 | 113.910 | 108.810 | -6400.00 | 1685343.79 |
1961 | 2010.05.19 19:30 | buy | 981 | 0.10 | 112.750 | 110.950 | 116.050 | |
1962 | 2010.05.20 08:15 | close | 981 | 0.10 | 113.150 | 110.950 | 116.050 | 3960.75 | 1689304.53 |
1963 | 2010.05.20 08:15 | sell | 982 | 0.10 | 113.150 | 114.950 | 109.850 | |
1964 | 2010.05.20 17:30 | t/p | 982 | 0.10 | 109.850 | 114.950 | 109.850 | 33000.00 | 1722304.53 |
1965 | 2010.05.21 00:45 | buy | 983 | 0.10 | 111.060 | 109.260 | 114.360 | |
1966 | 2010.05.21 07:30 | t/p | 983 | 0.10 | 114.360 | 109.260 | 114.360 | 33000.00 | 1755304.53 |
1967 | 2010.05.21 14:15 | sell | 984 | 0.10 | 112.050 | 113.850 | 108.750 | |
1968 | 2010.05.21 21:30 | close | 984 | 0.10 | 113.000 | 113.850 | 108.750 | -9500.00 | 1745804.53 |
1969 | 2010.05.21 21:30 | buy | 985 | 0.10 | 113.000 | 111.200 | 116.300 | |
1970 | 2010.05.24 07:30 | close | 985 | 0.10 | 113.040 | 111.200 | 116.300 | 386.92 | 1746191.45 |
1971 | 2010.05.24 07:30 | sell | 986 | 0.10 | 113.040 | 114.840 | 109.740 | |
1972 | 2010.05.24 22:45 | close | 986 | 0.10 | 112.150 | 114.840 | 109.740 | 8900.00 | 1755091.45 |
1973 | 2010.05.24 22:45 | buy | 987 | 0.10 | 112.150 | 110.350 | 115.450 | |
1974 | 2010.05.25 03:30 | close | 987 | 0.10 | 111.000 | 110.350 | 115.450 | -11513.08 | 1743578.36 |
1975 | 2010.05.25 03:30 | sell | 988 | 0.10 | 111.000 | 112.800 | 107.700 | |
1976 | 2010.05.25 22:00 | close | 988 | 0.10 | 111.000 | 112.800 | 107.700 | 0.00 | 1743578.36 |
1977 | 2010.05.25 22:00 | buy | 989 | 0.10 | 111.000 | 109.200 | 114.300 | |
1978 | 2010.05.26 08:15 | close | 989 | 0.10 | 110.830 | 109.200 | 114.300 | -1713.08 | 1741865.28 |
1979 | 2010.05.26 08:15 | sell | 990 | 0.10 | 110.830 | 112.630 | 107.530 | |
1980 | 2010.05.26 16:30 | close | 990 | 0.10 | 110.670 | 112.630 | 107.530 | 1600.00 | 1743465.28 |
1981 | 2010.05.26 16:30 | buy | 991 | 0.10 | 110.670 | 108.870 | 113.970 | |
1982 | 2010.05.26 21:00 | close | 991 | 0.10 | 110.520 | 108.870 | 113.970 | -1500.00 | 1741965.28 |
1983 | 2010.05.26 21:00 | sell | 992 | 0.10 | 110.520 | 112.320 | 107.220 | |
1984 | 2010.05.27 08:45 | close | 992 | 0.10 | 110.520 | 112.320 | 107.220 | 0.00 | 1741965.28 |
1985 | 2010.05.27 08:45 | buy | 993 | 0.10 | 110.520 | 108.720 | 113.820 | |
1986 | 2010.05.28 10:30 | close | 993 | 0.10 | 112.650 | 108.720 | 113.820 | 21286.92 | 1763252.20 |
1987 | 2010.05.28 10:30 | sell | 994 | 0.10 | 112.650 | 114.450 | 109.350 | |
1988 | 2010.05.28 13:45 | close | 994 | 0.10 | 113.030 | 114.450 | 109.350 | -3800.00 | 1759452.20 |
1989 | 2010.05.28 13:45 | buy | 995 | 0.10 | 113.030 | 111.230 | 116.330 | |
1990 | 2010.05.28 20:30 | close | 995 | 0.10 | 111.780 | 111.230 | 116.330 | -12500.00 | 1746952.20 |
1991 | 2010.05.28 20:30 | sell | 996 | 0.10 | 111.780 | 113.580 | 108.480 | |
1992 | 2010.05.31 07:00 | close | 996 | 0.10 | 112.570 | 113.580 | 108.480 | -7900.00 | 1739052.20 |
1993 | 2010.05.31 07:00 | buy | 997 | 0.10 | 112.570 | 110.770 | 115.870 | |
1994 | 2010.05.31 22:00 | close | 997 | 0.10 | 112.060 | 110.770 | 115.870 | -5100.00 | 1733952.20 |
1995 | 2010.05.31 22:00 | sell | 998 | 0.10 | 112.060 | 113.860 | 108.760 | |
1996 | 2010.06.01 20:15 | close | 998 | 0.10 | 111.920 | 113.860 | 108.760 | 1400.00 | 1735352.20 |
1997 | 2010.06.01 20:15 | buy | 999 | 0.10 | 111.920 | 110.120 | 115.220 | |
1998 | 2010.06.02 03:15 | close | 999 | 0.10 | 111.270 | 110.120 | 115.220 | -6513.08 | 1728839.11 |
1999 | 2010.06.02 03:15 | sell | 1000 | 0.10 | 111.270 | 113.070 | 107.970 | |
2000 | 2010.06.02 08:15 | close | 1000 | 0.10 | 111.420 | 113.070 | 107.970 | -1500.00 | 1727339.11 |
2001 | 2010.06.02 08:15 | buy | 1001 | 0.10 | 111.420 | 109.620 | 114.720 | |
2002 | 2010.06.03 20:15 | close | 1001 | 0.10 | 112.490 | 109.620 | 114.720 | 10660.75 | 1737999.86 |
2003 | 2010.06.03 20:15 | sell | 1002 | 0.10 | 112.490 | 114.290 | 109.190 | |
2004 | 2010.06.07 02:00 | t/p | 1002 | 0.10 | 109.190 | 114.290 | 109.190 | 33000.00 | 1770999.86 |
2005 | 2010.06.07 13:30 | buy | 1003 | 0.10 | 109.960 | 108.160 | 113.260 | |
2006 | 2010.06.08 02:00 | close | 1003 | 0.10 | 109.070 | 108.160 | 113.260 | -8913.08 | 1762086.78 |
2007 | 2010.06.08 02:00 | sell | 1004 | 0.10 | 109.070 | 110.870 | 105.770 | |
2008 | 2010.06.08 08:15 | close | 1004 | 0.10 | 109.600 | 110.870 | 105.770 | -5300.00 | 1756786.78 |
2009 | 2010.06.08 08:15 | buy | 1005 | 0.10 | 109.600 | 107.800 | 112.900 | |
2010 | 2010.06.08 15:30 | close | 1005 | 0.10 | 109.440 | 107.800 | 112.900 | -1600.00 | 1755186.78 |
2011 | 2010.06.08 15:30 | sell | 1006 | 0.10 | 109.440 | 111.240 | 106.140 | |
2012 | 2010.06.09 03:30 | close | 1006 | 0.10 | 109.020 | 111.240 | 106.140 | 4200.00 | 1759386.78 |
2013 | 2010.06.09 03:30 | buy | 1007 | 0.10 | 109.020 | 107.220 | 112.320 | |
2014 | 2010.06.10 01:15 | close | 1007 | 0.10 | 109.350 | 107.220 | 112.320 | 3260.75 | 1762647.52 |
2015 | 2010.06.10 01:15 | sell | 1008 | 0.10 | 109.350 | 111.150 | 106.050 | |
2016 | 2010.06.10 11:15 | close | 1008 | 0.10 | 109.320 | 111.150 | 106.050 | 300.00 | 1762947.52 |
2017 | 2010.06.10 11:15 | buy | 1009 | 0.10 | 109.320 | 107.520 | 112.620 | |
2018 | 2010.06.11 21:15 | close | 1009 | 0.10 | 110.580 | 107.520 | 112.620 | 12586.92 | 1775534.44 |
2019 | 2010.06.11 21:15 | sell | 1010 | 0.10 | 110.580 | 112.380 | 107.280 | |
2020 | 2010.06.14 04:00 | close | 1010 | 0.10 | 111.760 | 112.380 | 107.280 | -11800.00 | 1763734.44 |
2021 | 2010.06.14 04:00 | buy | 1011 | 0.10 | 111.760 | 109.960 | 115.060 | |
2022 | 2010.06.15 01:00 | close | 1011 | 0.10 | 111.900 | 109.960 | 115.060 | 1386.92 | 1765121.35 |
2023 | 2010.06.15 01:00 | sell | 1012 | 0.10 | 111.900 | 113.700 | 108.600 | |
2024 | 2010.06.15 17:30 | close | 1012 | 0.10 | 111.980 | 113.700 | 108.600 | -800.00 | 1764321.35 |
2025 | 2010.06.15 17:30 | buy | 1013 | 0.10 | 111.980 | 110.180 | 115.280 | |
2026 | 2010.06.16 18:15 | close | 1013 | 0.10 | 112.680 | 110.180 | 115.280 | 6986.92 | 1771308.27 |
2027 | 2010.06.16 18:15 | sell | 1014 | 0.10 | 112.680 | 114.480 | 109.380 | |
2028 | 2010.06.17 15:30 | close | 1014 | 0.10 | 112.820 | 114.480 | 109.380 | -1400.00 | 1769908.27 |
2029 | 2010.06.17 15:30 | buy | 1015 | 0.10 | 112.820 | 111.020 | 116.120 | |
2030 | 2010.06.17 21:45 | close | 1015 | 0.10 | 112.290 | 111.020 | 116.120 | -5300.00 | 1764608.27 |
2031 | 2010.06.17 21:45 | sell | 1016 | 0.10 | 112.290 | 114.090 | 108.990 | |
2032 | 2010.06.18 04:00 | close | 1016 | 0.10 | 112.530 | 114.090 | 108.990 | -2400.00 | 1762208.27 |
2033 | 2010.06.18 04:00 | buy | 1017 | 0.10 | 112.530 | 110.730 | 115.830 | |
2034 | 2010.06.18 16:30 | close | 1017 | 0.10 | 112.190 | 110.730 | 115.830 | -3400.00 | 1758808.27 |
2035 | 2010.06.18 16:30 | sell | 1018 | 0.10 | 112.190 | 113.990 | 108.890 | |
2036 | 2010.06.21 09:30 | close | 1018 | 0.10 | 112.990 | 113.990 | 108.890 | -8000.00 | 1750808.27 |
2037 | 2010.06.21 09:30 | buy | 1019 | 0.10 | 112.990 | 111.190 | 116.290 | |
2038 | 2010.06.21 23:00 | close | 1019 | 0.10 | 112.080 | 111.190 | 116.290 | -9100.00 | 1741708.27 |
2039 | 2010.06.21 23:00 | sell | 1020 | 0.10 | 112.080 | 113.880 | 108.780 | |
2040 | 2010.06.24 02:15 | close | 1020 | 0.10 | 110.680 | 113.880 | 108.780 | 14000.00 | 1755708.27 |
2041 | 2010.06.24 02:15 | buy | 1021 | 0.10 | 110.680 | 108.880 | 113.980 | |
2042 | 2010.06.24 14:15 | close | 1021 | 0.10 | 109.800 | 108.880 | 113.980 | -8800.00 | 1746908.27 |
2043 | 2010.06.24 14:15 | sell | 1022 | 0.10 | 109.800 | 111.600 | 106.500 | |
2044 | 2010.06.24 22:30 | close | 1022 | 0.10 | 110.320 | 111.600 | 106.500 | -5200.00 | 1741708.27 |
2045 | 2010.06.24 22:30 | buy | 1023 | 0.10 | 110.320 | 108.520 | 113.620 | |
2046 | 2010.06.25 17:00 | close | 1023 | 0.10 | 109.940 | 108.520 | 113.620 | -3813.08 | 1737895.19 |
2047 | 2010.06.25 17:00 | sell | 1024 | 0.10 | 109.940 | 111.740 | 106.640 | |
2048 | 2010.06.28 00:45 | close | 1024 | 0.10 | 110.490 | 111.740 | 106.640 | -5500.00 | 1732395.19 |
2049 | 2010.06.28 00:45 | buy | 1025 | 0.10 | 110.490 | 108.690 | 113.790 | |
2050 | 2010.06.28 18:15 | close | 1025 | 0.10 | 110.110 | 108.690 | 113.790 | -3800.00 | 1728595.19 |
2051 | 2010.06.28 18:15 | sell | 1026 | 0.10 | 110.110 | 111.910 | 106.810 | |
2052 | 2010.06.30 14:15 | close | 1026 | 0.10 | 109.000 | 111.910 | 106.810 | 11100.00 | 1739695.19 |
2053 | 2010.06.30 14:15 | buy | 1027 | 0.10 | 109.000 | 107.200 | 112.300 | |
2054 | 2010.07.01 01:30 | close | 1027 | 0.10 | 108.180 | 107.200 | 112.300 | -8239.25 | 1731455.93 |
2055 | 2010.07.01 01:30 | sell | 1028 | 0.10 | 108.180 | 109.980 | 104.880 | |
2056 | 2010.07.01 14:30 | close | 1028 | 0.10 | 108.530 | 109.980 | 104.880 | -3500.00 | 1727955.93 |
2057 | 2010.07.01 14:30 | buy | 1029 | 0.10 | 108.530 | 106.730 | 111.830 | |
2058 | 2010.07.05 17:45 | close | 1029 | 0.10 | 109.790 | 106.730 | 111.830 | 12573.83 | 1740529.76 |
2059 | 2010.07.05 17:45 | sell | 1030 | 0.10 | 109.790 | 111.590 | 106.490 | |
2060 | 2010.07.06 12:00 | close | 1030 | 0.10 | 110.690 | 111.590 | 106.490 | -9000.00 | 1731529.76 |
2061 | 2010.07.06 12:00 | buy | 1031 | 0.10 | 110.690 | 108.890 | 113.990 | |
2062 | 2010.07.07 12:00 | close | 1031 | 0.10 | 109.420 | 108.890 | 113.990 | -12713.08 | 1718816.68 |
2063 | 2010.07.07 12:00 | sell | 1032 | 0.10 | 109.420 | 111.220 | 106.120 | |
2064 | 2010.07.07 21:15 | close | 1032 | 0.10 | 110.700 | 111.220 | 106.120 | -12800.00 | 1706016.68 |
2065 | 2010.07.07 21:15 | buy | 1033 | 0.10 | 110.700 | 108.900 | 114.000 | |
2066 | 2010.07.09 18:30 | close | 1033 | 0.10 | 111.800 | 108.900 | 114.000 | 10947.66 | 1716964.34 |
2067 | 2010.07.09 18:30 | sell | 1034 | 0.10 | 111.800 | 113.600 | 108.500 | |
2068 | 2010.07.13 20:15 | close | 1034 | 0.10 | 112.260 | 113.600 | 108.500 | -4600.00 | 1712364.34 |
2069 | 2010.07.13 20:15 | buy | 1035 | 0.10 | 112.260 | 110.460 | 115.560 | |
2070 | 2010.07.14 17:15 | close | 1035 | 0.10 | 112.220 | 110.460 | 115.560 | -413.08 | 1711951.26 |
2071 | 2010.07.14 17:15 | sell | 1036 | 0.10 | 112.220 | 114.020 | 108.920 | |
2072 | 2010.07.14 23:15 | close | 1036 | 0.10 | 112.520 | 114.020 | 108.920 | -3000.00 | 1708951.26 |
2073 | 2010.07.14 23:15 | buy | 1037 | 0.10 | 112.520 | 110.720 | 115.820 | |
2074 | 2010.07.16 09:15 | close | 1037 | 0.10 | 112.480 | 110.720 | 115.820 | -452.34 | 1708498.92 |
2075 | 2010.07.16 09:15 | sell | 1038 | 0.10 | 112.480 | 114.280 | 109.180 | |
2076 | 2010.07.16 15:45 | close | 1038 | 0.10 | 112.800 | 114.280 | 109.180 | -3200.00 | 1705298.92 |
2077 | 2010.07.16 15:45 | buy | 1039 | 0.10 | 112.800 | 111.000 | 116.100 | |
2078 | 2010.07.16 20:00 | close | 1039 | 0.10 | 111.880 | 111.000 | 116.100 | -9200.00 | 1696098.92 |
2079 | 2010.07.16 20:00 | sell | 1040 | 0.10 | 111.880 | 113.680 | 108.580 | |
2080 | 2010.07.19 14:30 | close | 1040 | 0.10 | 112.790 | 113.680 | 108.580 | -9100.00 | 1686998.92 |
2081 | 2010.07.19 14:30 | buy | 1041 | 0.10 | 112.790 | 110.990 | 116.090 | |
2082 | 2010.07.19 23:00 | close | 1041 | 0.10 | 112.400 | 110.990 | 116.090 | -3900.00 | 1683098.92 |
2083 | 2010.07.19 23:00 | sell | 1042 | 0.10 | 112.400 | 114.200 | 109.100 | |
2084 | 2010.07.20 09:00 | close | 1042 | 0.10 | 113.040 | 114.200 | 109.100 | -6400.00 | 1676698.92 |
2085 | 2010.07.20 09:00 | buy | 1043 | 0.10 | 113.040 | 111.240 | 116.340 | |
2086 | 2010.07.20 16:15 | close | 1043 | 0.10 | 111.870 | 111.240 | 116.340 | -11700.00 | 1664998.92 |
2087 | 2010.07.20 16:15 | sell | 1044 | 0.10 | 111.870 | 113.670 | 108.570 | |
2088 | 2010.07.20 23:00 | close | 1044 | 0.10 | 112.740 | 113.670 | 108.570 | -8700.00 | 1656298.92 |
2089 | 2010.07.20 23:00 | buy | 1045 | 0.10 | 112.740 | 110.940 | 116.040 | |
2090 | 2010.07.21 10:45 | close | 1045 | 0.10 | 112.330 | 110.940 | 116.040 | -4113.08 | 1652185.84 |
2091 | 2010.07.21 10:45 | sell | 1046 | 0.10 | 112.330 | 114.130 | 109.030 | |
2092 | 2010.07.22 15:00 | close | 1046 | 0.10 | 111.640 | 114.130 | 109.030 | 6900.00 | 1659085.84 |
2093 | 2010.07.22 15:00 | buy | 1047 | 0.10 | 111.640 | 109.840 | 114.940 | |
2094 | 2010.07.23 09:45 | close | 1047 | 0.10 | 112.150 | 109.840 | 114.940 | 5086.92 | 1664172.75 |
2095 | 2010.07.23 09:45 | sell | 1048 | 0.10 | 112.150 | 113.950 | 108.850 | |
2096 | 2010.07.23 15:15 | close | 1048 | 0.10 | 112.470 | 113.950 | 108.850 | -3200.00 | 1660972.75 |
2097 | 2010.07.23 15:15 | buy | 1049 | 0.10 | 112.470 | 110.670 | 115.770 | |
2098 | 2010.07.23 20:45 | close | 1049 | 0.10 | 112.470 | 110.670 | 115.770 | 0.00 | 1660972.75 |
2099 | 2010.07.23 20:45 | sell | 1050 | 0.10 | 112.470 | 114.270 | 109.170 | |
2100 | 2010.07.26 02:15 | close | 1050 | 0.10 | 112.830 | 114.270 | 109.170 | -3600.00 | 1657372.75 |
2101 | 2010.07.26 02:15 | buy | 1051 | 0.10 | 112.830 | 111.030 | 116.130 | |
2102 | 2010.07.26 13:45 | close | 1051 | 0.10 | 112.500 | 111.030 | 116.130 | -3300.00 | 1654072.75 |
2103 | 2010.07.26 13:45 | sell | 1052 | 0.10 | 112.500 | 114.300 | 109.200 | |
2104 | 2010.07.26 21:30 | close | 1052 | 0.10 | 112.900 | 114.300 | 109.200 | -4000.00 | 1650072.75 |
2105 | 2010.07.26 21:30 | buy | 1053 | 0.10 | 112.900 | 111.100 | 116.200 | |
2106 | 2010.07.28 18:45 | close | 1053 | 0.10 | 113.925 | 111.100 | 116.200 | 10223.83 | 1660296.58 |
2107 | 2010.07.28 18:45 | sell | 1054 | 0.10 | 113.925 | 115.725 | 110.625 | |
2108 | 2010.07.29 14:00 | close | 1054 | 0.10 | 113.590 | 115.725 | 110.625 | 3350.00 | 1663646.58 |
2109 | 2010.07.29 14:00 | buy | 1055 | 0.10 | 113.590 | 111.790 | 116.890 | |
2110 | 2010.07.29 23:45 | close | 1055 | 0.10 | 113.580 | 111.790 | 116.890 | -100.00 | 1663546.58 |
2111 | 2010.07.29 23:45 | sell | 1056 | 0.10 | 113.580 | 115.380 | 110.280 | |
2112 | 2010.07.30 21:45 | close | 1056 | 0.10 | 112.910 | 115.380 | 110.280 | 6700.00 | 1670246.58 |
2113 | 2010.07.30 21:45 | buy | 1057 | 0.10 | 112.910 | 111.110 | 116.210 | |
2114 | 2010.08.04 08:30 | close | 1057 | 0.10 | 112.830 | 111.110 | 116.210 | -839.25 | 1669407.33 |
2115 | 2010.08.04 08:30 | sell | 1058 | 0.10 | 112.830 | 114.630 | 109.530 | |
2116 | 2010.08.04 19:45 | close | 1058 | 0.10 | 113.550 | 114.630 | 109.530 | -7200.00 | 1662207.33 |
2117 | 2010.08.04 19:45 | buy | 1059 | 0.10 | 113.550 | 111.750 | 116.850 | |
2118 | 2010.08.05 10:00 | close | 1059 | 0.10 | 113.150 | 111.750 | 116.850 | -4039.25 | 1658168.08 |
2119 | 2010.08.05 10:00 | sell | 1060 | 0.10 | 113.150 | 114.950 | 109.850 | |
2120 | 2010.08.05 16:15 | close | 1060 | 0.10 | 113.370 | 114.950 | 109.850 | -2200.00 | 1655968.08 |
2121 | 2010.08.05 16:15 | buy | 1061 | 0.10 | 113.370 | 111.570 | 116.670 | |
2122 | 2010.08.05 21:00 | close | 1061 | 0.10 | 113.170 | 111.570 | 116.670 | -2000.00 | 1653968.08 |
2123 | 2010.08.05 21:00 | sell | 1062 | 0.10 | 113.170 | 114.970 | 109.870 | |
2124 | 2010.08.06 11:45 | close | 1062 | 0.10 | 113.520 | 114.970 | 109.870 | -3500.00 | 1650468.08 |
2125 | 2010.08.06 11:45 | buy | 1063 | 0.10 | 113.520 | 111.720 | 116.820 | |
2126 | 2010.08.06 18:00 | close | 1063 | 0.10 | 113.130 | 111.720 | 116.820 | -3900.00 | 1646568.08 |
2127 | 2010.08.06 18:00 | sell | 1064 | 0.10 | 113.130 | 114.930 | 109.830 | |
2128 | 2010.08.09 14:00 | close | 1064 | 0.10 | 113.460 | 114.930 | 109.830 | -3300.00 | 1643268.08 |
2129 | 2010.08.09 14:00 | buy | 1065 | 0.10 | 113.460 | 111.660 | 116.760 | |
2130 | 2010.08.10 08:15 | close | 1065 | 0.10 | 112.840 | 111.660 | 116.760 | -6213.08 | 1637054.99 |
2131 | 2010.08.10 08:15 | sell | 1066 | 0.10 | 112.840 | 114.640 | 109.540 | |
2132 | 2010.08.12 00:15 | t/p | 1066 | 0.10 | 109.540 | 114.640 | 109.540 | 33000.00 | 1670054.99 |
2133 | 2010.08.12 11:45 | buy | 1067 | 0.10 | 109.970 | 108.170 | 113.270 | |
2134 | 2010.08.12 17:00 | close | 1067 | 0.10 | 109.930 | 108.170 | 113.270 | -400.00 | 1669654.99 |
2135 | 2010.08.12 17:00 | sell | 1068 | 0.10 | 109.930 | 111.730 | 106.630 | |
2136 | 2010.08.12 21:45 | close | 1068 | 0.10 | 110.150 | 111.730 | 106.630 | -2200.00 | 1667454.99 |
2137 | 2010.08.12 21:45 | buy | 1069 | 0.10 | 110.150 | 108.350 | 113.450 | |
2138 | 2010.08.13 15:45 | close | 1069 | 0.10 | 109.970 | 108.350 | 113.450 | -1813.08 | 1665641.91 |
2139 | 2010.08.13 15:45 | sell | 1070 | 0.10 | 109.970 | 111.770 | 106.670 | |
2140 | 2010.08.16 13:30 | close | 1070 | 0.10 | 109.720 | 111.770 | 106.670 | 2500.00 | 1668141.91 |
2141 | 2010.08.16 13:30 | buy | 1071 | 0.10 | 109.720 | 107.920 | 113.020 | |
2142 | 2010.08.16 19:30 | close | 1071 | 0.10 | 109.560 | 107.920 | 113.020 | -1600.00 | 1666541.91 |
2143 | 2010.08.16 19:30 | sell | 1072 | 0.10 | 109.560 | 111.360 | 106.260 | |
2144 | 2010.08.17 15:45 | close | 1072 | 0.10 | 109.980 | 111.360 | 106.260 | -4200.00 | 1662341.91 |
2145 | 2010.08.17 15:45 | buy | 1073 | 0.10 | 109.980 | 108.180 | 113.280 | |
2146 | 2010.08.18 08:00 | close | 1073 | 0.10 | 109.680 | 108.180 | 113.280 | -3013.08 | 1659328.83 |
2147 | 2010.08.18 08:00 | sell | 1074 | 0.10 | 109.680 | 111.480 | 106.380 | |
2148 | 2010.08.23 01:15 | close | 1074 | 0.10 | 108.770 | 111.480 | 106.380 | 9100.00 | 1668428.83 |
2149 | 2010.08.23 01:15 | buy | 1075 | 0.10 | 108.770 | 106.970 | 112.070 | |
2150 | 2010.08.23 20:45 | close | 1075 | 0.10 | 108.080 | 106.970 | 112.070 | -6900.00 | 1661528.83 |
2151 | 2010.08.23 20:45 | sell | 1076 | 0.10 | 108.080 | 109.880 | 104.780 | |
2152 | 2010.08.24 22:45 | close | 1076 | 0.10 | 106.740 | 109.880 | 104.780 | 13400.00 | 1674928.83 |
2153 | 2010.08.24 22:45 | buy | 1077 | 0.10 | 106.740 | 104.940 | 110.040 | |
2154 | 2010.08.25 04:15 | close | 1077 | 0.10 | 106.910 | 104.940 | 110.040 | 1686.92 | 1676615.74 |
2155 | 2010.08.25 04:15 | sell | 1078 | 0.10 | 106.910 | 108.710 | 103.610 | |
2156 | 2010.08.25 08:45 | close | 1078 | 0.10 | 106.570 | 108.710 | 103.610 | 3400.00 | 1680015.74 |
2157 | 2010.08.25 08:45 | buy | 1079 | 0.10 | 106.570 | 104.770 | 109.870 | |
2158 | 2010.08.25 19:30 | close | 1079 | 0.10 | 106.930 | 104.770 | 109.870 | 3600.00 | 1683615.74 |
2159 | 2010.08.25 19:30 | sell | 1080 | 0.10 | 106.930 | 108.730 | 103.630 | |
2160 | 2010.08.26 00:00 | close | 1080 | 0.10 | 107.040 | 108.730 | 103.630 | -1100.00 | 1682515.74 |
2161 | 2010.08.26 00:00 | buy | 1081 | 0.10 | 107.040 | 105.240 | 110.340 | |
2162 | 2010.08.26 17:00 | close | 1081 | 0.10 | 107.460 | 105.240 | 110.340 | 4200.00 | 1686715.74 |
2163 | 2010.08.26 17:00 | sell | 1082 | 0.10 | 107.460 | 109.260 | 104.160 | |
2164 | 2010.08.27 11:15 | close | 1082 | 0.10 | 107.690 | 109.260 | 104.160 | -2300.00 | 1684415.74 |
2165 | 2010.08.27 11:15 | buy | 1083 | 0.10 | 107.690 | 105.890 | 110.990 | |
2166 | 2010.08.30 11:30 | close | 1083 | 0.10 | 107.900 | 105.890 | 110.990 | 2086.92 | 1686502.66 |
2167 | 2010.08.30 11:30 | sell | 1084 | 0.10 | 107.900 | 109.700 | 104.600 | |
2168 | 2010.08.31 16:00 | close | 1084 | 0.10 | 107.140 | 109.700 | 104.600 | 7600.00 | 1694102.66 |
2169 | 2010.08.31 16:00 | buy | 1085 | 0.10 | 107.140 | 105.340 | 110.440 | |
2170 | 2010.08.31 23:15 | close | 1085 | 0.10 | 106.610 | 105.340 | 110.440 | -5300.00 | 1688802.66 |
2171 | 2010.08.31 23:15 | sell | 1086 | 0.10 | 106.610 | 108.410 | 103.310 | |
2172 | 2010.09.01 08:45 | close | 1086 | 0.10 | 107.160 | 108.410 | 103.310 | -5500.00 | 1683302.66 |
2173 | 2010.09.01 08:45 | buy | 1087 | 0.10 | 107.160 | 105.360 | 110.460 | |
2174 | 2010.09.02 09:15 | close | 1087 | 0.10 | 107.590 | 105.360 | 110.460 | 4260.75 | 1687563.40 |
2175 | 2010.09.02 09:15 | sell | 1088 | 0.10 | 107.590 | 109.390 | 104.290 | |
2176 | 2010.09.02 17:45 | close | 1088 | 0.10 | 108.050 | 109.390 | 104.290 | -4600.00 | 1682963.40 |
2177 | 2010.09.02 17:45 | buy | 1089 | 0.10 | 108.050 | 106.250 | 111.350 | |
2178 | 2010.09.06 17:15 | close | 1089 | 0.10 | 108.400 | 106.250 | 111.350 | 3473.83 | 1686437.24 |
2179 | 2010.09.06 17:15 | sell | 1090 | 0.10 | 108.400 | 110.200 | 105.100 | |
2180 | 2010.09.08 17:30 | close | 1090 | 0.10 | 106.980 | 110.200 | 105.100 | 14200.00 | 1700637.24 |
2181 | 2010.09.08 17:30 | buy | 1091 | 0.10 | 106.980 | 105.180 | 110.280 | |
2182 | 2010.09.09 10:45 | close | 1091 | 0.10 | 106.170 | 105.180 | 110.280 | -8139.25 | 1692497.98 |
2183 | 2010.09.09 10:45 | sell | 1092 | 0.10 | 106.170 | 107.970 | 102.870 | |
2184 | 2010.09.09 19:15 | close | 1092 | 0.10 | 106.560 | 107.970 | 102.870 | -3900.00 | 1688597.98 |
2185 | 2010.09.09 19:15 | buy | 1093 | 0.10 | 106.560 | 104.760 | 109.860 | |
2186 | 2010.09.14 07:30 | close | 1093 | 0.10 | 107.380 | 104.760 | 109.860 | 8160.75 | 1696758.73 |
2187 | 2010.09.14 07:30 | sell | 1094 | 0.10 | 107.380 | 109.180 | 104.080 | |
2188 | 2010.09.14 21:30 | close | 1094 | 0.10 | 108.170 | 109.180 | 104.080 | -7900.00 | 1688858.73 |
2189 | 2010.09.14 21:30 | buy | 1095 | 0.10 | 108.170 | 106.370 | 111.470 | |
2190 | 2010.09.15 17:45 | t/p | 1095 | 0.10 | 111.470 | 106.370 | 111.470 | 32986.92 | 1721845.65 |
2191 | 2010.09.16 08:15 | sell | 1096 | 0.10 | 110.890 | 112.690 | 107.590 | |
2192 | 2010.09.16 15:00 | close | 1096 | 0.10 | 112.080 | 112.690 | 107.590 | -11900.00 | 1709945.65 |
2193 | 2010.09.16 15:00 | buy | 1097 | 0.10 | 112.080 | 110.280 | 115.380 | |
2194 | 2010.09.17 18:15 | close | 1097 | 0.10 | 111.970 | 110.280 | 115.380 | -1113.08 | 1708832.56 |
2195 | 2010.09.17 18:15 | sell | 1098 | 0.10 | 111.970 | 113.770 | 108.670 | |
2196 | 2010.09.21 16:45 | close | 1098 | 0.10 | 112.120 | 113.770 | 108.670 | -1500.00 | 1707332.56 |
2197 | 2010.09.21 16:45 | buy | 1099 | 0.10 | 112.120 | 110.320 | 115.420 | |
2198 | 2010.09.22 23:45 | close | 1099 | 0.10 | 113.170 | 110.320 | 115.420 | 10486.92 | 1717819.48 |
2199 | 2010.09.22 23:45 | sell | 1100 | 0.10 | 113.170 | 114.970 | 109.870 | |
2200 | 2010.09.24 09:30 | close | 1100 | 0.10 | 112.980 | 114.970 | 109.870 | 1900.00 | 1719719.48 |
2201 | 2010.09.24 09:30 | buy | 1101 | 0.10 | 112.980 | 111.180 | 116.280 | |
2202 | 2010.09.28 14:15 | close | 1101 | 0.10 | 113.220 | 111.180 | 116.280 | 2373.83 | 1722093.31 |
2203 | 2010.09.28 14:15 | sell | 1102 | 0.10 | 113.220 | 115.020 | 109.920 | |
2204 | 2010.09.28 21:15 | close | 1102 | 0.10 | 113.750 | 115.020 | 109.920 | -5300.00 | 1716793.31 |
2205 | 2010.09.28 21:15 | buy | 1103 | 0.10 | 113.750 | 111.950 | 117.050 | |
2206 | 2010.09.30 09:45 | close | 1103 | 0.10 | 113.190 | 111.950 | 117.050 | -5652.34 | 1711140.97 |
2207 | 2010.09.30 09:45 | sell | 1104 | 0.10 | 113.190 | 114.990 | 109.890 | |
2208 | 2010.09.30 17:45 | close | 1104 | 0.10 | 113.860 | 114.990 | 109.890 | -6700.00 | 1704440.97 |
2209 | 2010.09.30 17:45 | buy | 1105 | 0.10 | 113.860 | 112.060 | 117.160 | |
2210 | 2010.10.04 13:45 | close | 1105 | 0.10 | 114.070 | 112.060 | 117.160 | 2073.83 | 1706514.80 |
2211 | 2010.10.04 13:45 | sell | 1106 | 0.10 | 114.070 | 115.870 | 110.770 | |
2212 | 2010.10.05 12:00 | close | 1106 | 0.10 | 114.820 | 115.870 | 110.770 | -7500.00 | 1699014.80 |
2213 | 2010.10.05 12:00 | buy | 1107 | 0.10 | 114.820 | 113.020 | 118.120 | |
2214 | 2010.10.07 20:45 | close | 1107 | 0.10 | 114.400 | 113.020 | 118.120 | -4252.34 | 1694762.47 |
2215 | 2010.10.07 20:45 | sell | 1108 | 0.10 | 114.400 | 116.200 | 111.100 | |
2216 | 2010.10.11 03:45 | close | 1108 | 0.10 | 114.660 | 116.200 | 111.100 | -2600.00 | 1692162.47 |
2217 | 2010.10.11 03:45 | buy | 1109 | 0.10 | 114.660 | 112.860 | 117.960 | |
2218 | 2010.10.12 11:45 | close | 1109 | 0.10 | 113.060 | 112.860 | 117.960 | -16013.08 | 1676149.38 |
2219 | 2010.10.12 11:45 | sell | 1110 | 0.10 | 113.060 | 114.860 | 109.760 | |
2220 | 2010.10.13 00:30 | close | 1110 | 0.10 | 113.910 | 114.860 | 109.760 | -8500.00 | 1667649.38 |
2221 | 2010.10.13 00:30 | buy | 1111 | 0.10 | 113.910 | 112.110 | 117.210 | |
2222 | 2010.10.13 20:15 | close | 1111 | 0.10 | 114.270 | 112.110 | 117.210 | 3600.00 | 1671249.38 |
2223 | 2010.10.13 20:15 | sell | 1112 | 0.10 | 114.270 | 116.070 | 110.970 | |
2224 | 2010.10.14 08:15 | close | 1112 | 0.10 | 114.300 | 116.070 | 110.970 | -300.00 | 1670949.38 |
2225 | 2010.10.14 08:15 | buy | 1113 | 0.10 | 114.300 | 112.500 | 117.600 | |
2226 | 2010.10.15 08:15 | close | 1113 | 0.10 | 114.150 | 112.500 | 117.600 | -1513.08 | 1669436.30 |
2227 | 2010.10.15 08:15 | sell | 1114 | 0.10 | 114.150 | 115.950 | 110.850 | |
2228 | 2010.10.18 18:45 | close | 1114 | 0.10 | 113.350 | 115.950 | 110.850 | 8000.00 | 1677436.30 |
2229 | 2010.10.18 18:45 | buy | 1115 | 0.10 | 113.350 | 111.550 | 116.650 | |
2230 | 2010.10.19 20:30 | close | 1115 | 0.10 | 112.430 | 111.550 | 116.650 | -9213.08 | 1668223.21 |
2231 | 2010.10.19 20:30 | sell | 1116 | 0.10 | 112.430 | 114.230 | 109.130 | |
2232 | 2010.10.20 18:00 | close | 1116 | 0.10 | 113.030 | 114.230 | 109.130 | -6000.00 | 1662223.21 |
2233 | 2010.10.20 18:00 | buy | 1117 | 0.10 | 113.030 | 111.230 | 116.330 | |
2234 | 2010.10.21 23:45 | close | 1117 | 0.10 | 113.220 | 111.230 | 116.330 | 1860.75 | 1664083.96 |
2235 | 2010.10.21 23:45 | sell | 1118 | 0.10 | 113.220 | 115.020 | 109.920 | |
2236 | 2010.10.22 20:00 | close | 1118 | 0.10 | 113.420 | 115.020 | 109.920 | -2000.00 | 1662083.96 |
2237 | 2010.10.22 20:00 | buy | 1119 | 0.10 | 113.420 | 111.620 | 116.720 | |
2238 | 2010.10.25 14:15 | close | 1119 | 0.10 | 113.110 | 111.620 | 116.720 | -3113.08 | 1658970.88 |
2239 | 2010.10.25 14:15 | sell | 1120 | 0.10 | 113.110 | 114.910 | 109.810 | |
2240 | 2010.10.26 15:45 | close | 1120 | 0.10 | 113.090 | 114.910 | 109.810 | 200.00 | 1659170.88 |
2241 | 2010.10.26 15:45 | buy | 1121 | 0.10 | 113.090 | 111.290 | 116.390 | |
2242 | 2010.10.26 21:30 | close | 1121 | 0.10 | 112.910 | 111.290 | 116.390 | -1800.00 | 1657370.88 |
2243 | 2010.10.26 21:30 | sell | 1122 | 0.10 | 112.910 | 114.710 | 109.610 | |
2244 | 2010.10.29 00:00 | close | 1122 | 0.10 | 112.850 | 114.710 | 109.610 | 600.00 | 1657970.88 |
2245 | 2010.10.29 00:00 | buy | 1123 | 0.10 | 112.850 | 111.050 | 116.150 | |
2246 | 2010.10.29 07:45 | close | 1123 | 0.10 | 111.930 | 111.050 | 116.150 | -9200.00 | 1648770.88 |
2247 | 2010.10.29 07:45 | sell | 1124 | 0.10 | 111.930 | 113.730 | 108.630 | |
2248 | 2010.10.29 20:15 | close | 1124 | 0.10 | 112.040 | 113.730 | 108.630 | -1100.00 | 1647670.88 |
2249 | 2010.10.29 20:15 | buy | 1125 | 0.10 | 112.040 | 110.240 | 115.340 | |
2250 | 2010.11.01 16:00 | close | 1125 | 0.10 | 111.890 | 110.240 | 115.340 | -1513.08 | 1646157.79 |
2251 | 2010.11.01 16:00 | sell | 1126 | 0.10 | 111.890 | 113.690 | 108.590 | |
2252 | 2010.11.02 15:30 | close | 1126 | 0.10 | 113.410 | 113.690 | 108.590 | -15200.00 | 1630957.79 |
2253 | 2010.11.02 15:30 | buy | 1127 | 0.10 | 113.410 | 111.610 | 116.710 | |
2254 | 2010.11.04 11:00 | close | 1127 | 0.10 | 114.590 | 111.610 | 116.710 | 11747.66 | 1642705.46 |
2255 | 2010.11.04 11:00 | sell | 1128 | 0.10 | 114.590 | 116.390 | 111.290 | |
2256 | 2010.11.04 15:15 | close | 1128 | 0.10 | 115.150 | 116.390 | 111.290 | -5600.00 | 1637105.46 |
2257 | 2010.11.04 15:15 | buy | 1129 | 0.10 | 115.150 | 113.350 | 118.450 | |
2258 | 2010.11.04 22:45 | close | 1129 | 0.10 | 114.600 | 113.350 | 118.450 | -5500.00 | 1631605.46 |
2259 | 2010.11.04 22:45 | sell | 1130 | 0.10 | 114.600 | 116.400 | 111.300 | |
2260 | 2010.11.09 17:15 | close | 1130 | 0.10 | 112.480 | 116.400 | 111.300 | 21200.00 | 1652805.46 |
2261 | 2010.11.09 17:15 | buy | 1131 | 0.10 | 112.480 | 110.680 | 115.780 | |
2262 | 2010.11.11 15:15 | close | 1131 | 0.10 | 112.760 | 110.680 | 115.780 | 2747.66 | 1655553.12 |
2263 | 2010.11.11 15:15 | sell | 1132 | 0.10 | 112.760 | 114.560 | 109.460 | |
2264 | 2010.11.12 16:30 | close | 1132 | 0.10 | 113.160 | 114.560 | 109.460 | -4000.00 | 1651553.12 |
2265 | 2010.11.12 16:30 | buy | 1133 | 0.10 | 113.160 | 111.360 | 116.460 | |
2266 | 2010.11.15 23:15 | close | 1133 | 0.10 | 112.960 | 111.360 | 116.460 | -2013.08 | 1649540.03 |
2267 | 2010.11.15 23:15 | sell | 1134 | 0.10 | 112.960 | 114.760 | 109.660 | |
2268 | 2010.11.18 07:45 | close | 1134 | 0.10 | 113.070 | 114.760 | 109.660 | -1100.00 | 1648440.03 |
2269 | 2010.11.18 07:45 | buy | 1135 | 0.10 | 113.070 | 111.270 | 116.370 | |
2270 | 2010.11.22 18:00 | close | 1135 | 0.10 | 113.590 | 111.270 | 116.370 | 5173.83 | 1653613.87 |
2271 | 2010.11.22 18:00 | sell | 1136 | 0.10 | 113.590 | 115.390 | 110.290 | |
2272 | 2010.11.24 06:15 | close | 1136 | 0.10 | 111.480 | 115.390 | 110.290 | 21100.00 | 1674713.87 |
2273 | 2010.11.24 06:15 | buy | 1137 | 0.10 | 111.480 | 109.680 | 114.780 | |
2274 | 2010.11.24 13:45 | close | 1137 | 0.10 | 111.120 | 109.680 | 114.780 | -3600.00 | 1671113.87 |
2275 | 2010.11.24 13:45 | sell | 1138 | 0.10 | 111.120 | 112.920 | 107.820 | |
2276 | 2010.11.24 19:30 | close | 1138 | 0.10 | 111.390 | 112.920 | 107.820 | -2700.00 | 1668413.87 |
2277 | 2010.11.24 19:30 | buy | 1139 | 0.10 | 111.390 | 109.590 | 114.690 | |
2278 | 2010.11.26 14:00 | close | 1139 | 0.10 | 110.810 | 109.590 | 114.690 | -5852.34 | 1662561.53 |
2279 | 2010.11.26 14:00 | sell | 1140 | 0.10 | 110.810 | 112.610 | 107.510 | |
2280 | 2010.11.26 22:00 | close | 1140 | 0.10 | 111.270 | 112.610 | 107.510 | -4600.00 | 1657961.53 |
2281 | 2010.11.26 22:00 | buy | 1141 | 0.10 | 111.270 | 109.470 | 114.570 | |
2282 | 2010.11.29 17:00 | close | 1141 | 0.10 | 110.300 | 109.470 | 114.570 | -9713.08 | 1648248.44 |
2283 | 2010.11.29 17:00 | sell | 1142 | 0.10 | 110.300 | 112.100 | 107.000 | |
2284 | 2010.12.01 13:30 | close | 1142 | 0.10 | 109.760 | 112.100 | 107.000 | 5400.00 | 1653648.44 |
2285 | 2010.12.01 13:30 | buy | 1143 | 0.10 | 109.760 | 107.960 | 113.060 | |
2286 | 2010.12.06 14:45 | close | 1143 | 0.10 | 110.110 | 107.960 | 113.060 | 3434.58 | 1657083.02 |
2287 | 2010.12.06 14:45 | sell | 1144 | 0.10 | 110.110 | 111.910 | 106.810 | |
2288 | 2010.12.07 13:15 | close | 1144 | 0.10 | 110.370 | 111.910 | 106.810 | -2600.00 | 1654483.02 |
2289 | 2010.12.07 13:15 | buy | 1145 | 0.10 | 110.370 | 108.570 | 113.670 | |
2290 | 2010.12.09 15:30 | close | 1145 | 0.10 | 111.000 | 108.570 | 113.670 | 6247.66 | 1660730.69 |
2291 | 2010.12.09 15:30 | sell | 1146 | 0.10 | 111.000 | 112.800 | 107.700 | |
2292 | 2010.12.13 13:30 | close | 1146 | 0.10 | 111.350 | 112.800 | 107.700 | -3500.00 | 1657230.69 |
2293 | 2010.12.13 13:30 | buy | 1147 | 0.10 | 111.350 | 109.550 | 114.650 | |
2294 | 2010.12.16 00:15 | close | 1147 | 0.10 | 111.350 | 109.550 | 114.650 | -65.42 | 1657165.27 |
2295 | 2010.12.16 00:15 | sell | 1148 | 0.10 | 111.350 | 113.150 | 108.050 | |
2296 | 2010.12.21 08:45 | close | 1148 | 0.10 | 110.210 | 113.150 | 108.050 | 11400.00 | 1668565.27 |
2297 | 2010.12.21 08:45 | buy | 1149 | 0.10 | 110.210 | 108.410 | 113.510 | |
2298 | 2010.12.22 20:00 | close | 1149 | 0.10 | 109.370 | 108.410 | 113.510 | -8413.08 | 1660152.18 |
2299 | 2010.12.22 20:00 | sell | 1150 | 0.10 | 109.370 | 111.170 | 106.070 | |
2300 | 2010.12.28 06:30 | close | 1150 | 0.10 | 109.200 | 111.170 | 106.070 | 1700.00 | 1661852.18 |
2301 | 2010.12.28 06:30 | buy | 1151 | 0.10 | 109.200 | 107.400 | 112.500 | |
2302 | 2010.12.28 13:15 | close | 1151 | 0.10 | 108.800 | 107.400 | 112.500 | -4000.00 | 1657852.18 |
2303 | 2010.12.28 13:15 | sell | 1152 | 0.10 | 108.800 | 110.600 | 105.500 | |
2304 | 2010.12.30 19:15 | close | 1152 | 0.10 | 108.480 | 110.600 | 105.500 | 3200.00 | 1661052.18 |
2305 | 2010.12.30 19:15 | buy | 1153 | 0.10 | 108.480 | 106.680 | 111.780 | |
2306 | 2011.01.03 04:00 | close | 1153 | 0.10 | 107.990 | 106.680 | 111.780 | -4926.17 | 1656126.01 |
2307 | 2011.01.03 04:00 | sell | 1154 | 0.10 | 107.990 | 109.790 | 104.690 | |
2308 | 2011.01.03 16:30 | close | 1154 | 0.10 | 108.770 | 109.790 | 104.690 | -7800.00 | 1648326.01 |
2309 | 2011.01.03 16:30 | buy | 1155 | 0.10 | 108.770 | 106.970 | 112.070 | |
2310 | 2011.01.04 21:30 | close | 1155 | 0.10 | 109.227 | 106.970 | 112.070 | 4556.92 | 1652882.93 |
2311 | 2011.01.04 21:30 | sell | 1156 | 0.10 | 109.227 | 111.027 | 105.927 | |
2312 | 2011.01.05 19:45 | close | 1156 | 0.10 | 109.706 | 111.027 | 105.927 | -4790.00 | 1648092.93 |
2313 | 2011.01.05 19:45 | buy | 1157 | 0.10 | 109.706 | 107.906 | 113.006 | |
2314 | 2011.01.06 14:00 | close | 1157 | 0.10 | 108.909 | 107.906 | 113.006 | -8009.25 | 1640083.68 |
2315 | 2011.01.06 14:00 | sell | 1158 | 0.10 | 108.909 | 110.709 | 105.609 | |
2316 | 2011.01.11 08:45 | close | 1158 | 0.10 | 107.654 | 110.709 | 105.609 | 12550.00 | 1652633.68 |
2317 | 2011.01.11 08:45 | buy | 1159 | 0.10 | 107.654 | 105.854 | 110.954 | |
2318 | 2011.01.14 09:15 | close | 1159 | 0.10 | 110.356 | 105.854 | 110.954 | 26954.58 | 1679588.25 |
2319 | 2011.01.14 09:15 | sell | 1160 | 0.10 | 110.356 | 112.156 | 107.056 | |
2320 | 2011.01.14 14:00 | close | 1160 | 0.10 | 110.750 | 112.156 | 107.056 | -3940.00 | 1675648.25 |
2321 | 2011.01.14 14:00 | buy | 1161 | 0.10 | 110.750 | 108.950 | 114.050 | |
2322 | 2011.01.17 14:30 | close | 1161 | 0.10 | 109.666 | 108.950 | 114.050 | -10853.08 | 1664795.17 |
2323 | 2011.01.17 14:30 | sell | 1162 | 0.10 | 109.666 | 111.466 | 106.366 | |
2324 | 2011.01.18 14:00 | close | 1162 | 0.10 | 110.548 | 111.466 | 106.366 | -8820.00 | 1655975.17 |
2325 | 2011.01.18 14:00 | buy | 1163 | 0.10 | 110.548 | 108.748 | 113.848 | |
2326 | 2011.01.20 01:30 | close | 1163 | 0.10 | 110.428 | 108.748 | 113.848 | -1252.34 | 1654722.83 |
2327 | 2011.01.20 01:30 | sell | 1164 | 0.10 | 110.428 | 112.228 | 107.128 | |
2328 | 2011.01.20 17:15 | close | 1164 | 0.10 | 111.076 | 112.228 | 107.128 | -6480.00 | 1648242.83 |
2329 | 2011.01.20 17:15 | buy | 1165 | 0.10 | 111.076 | 109.276 | 114.376 | |
2330 | 2011.01.25 16:30 | close | 1165 | 0.10 | 112.148 | 109.276 | 114.376 | 10680.75 | 1658923.58 |
2331 | 2011.01.25 16:30 | sell | 1166 | 0.10 | 112.148 | 113.948 | 108.848 | |
2332 | 2011.01.25 23:00 | close | 1166 | 0.10 | 112.362 | 113.948 | 108.848 | -2140.00 | 1656783.58 |
2333 | 2011.01.25 23:00 | buy | 1167 | 0.10 | 112.362 | 110.562 | 115.662 | |
2334 | 2011.01.28 09:15 | close | 1167 | 0.10 | 113.369 | 110.562 | 115.662 | 10004.58 | 1666788.16 |
2335 | 2011.01.28 09:15 | sell | 1168 | 0.10 | 113.369 | 115.169 | 110.069 | |
2336 | 2011.01.31 16:15 | close | 1168 | 0.10 | 112.482 | 115.169 | 110.069 | 8870.00 | 1675658.16 |
2337 | 2011.01.31 16:15 | buy | 1169 | 0.10 | 112.482 | 110.682 | 115.782 | |
2338 | 2011.02.02 20:30 | close | 1169 | 0.10 | 112.597 | 110.682 | 115.782 | 1123.83 | 1676781.99 |
2339 | 2011.02.02 20:30 | sell | 1170 | 0.10 | 112.597 | 114.397 | 109.297 | |
2340 | 2011.02.07 01:00 | close | 1170 | 0.10 | 111.685 | 114.397 | 109.297 | 9120.00 | 1685901.99 |
2341 | 2011.02.07 01:00 | buy | 1171 | 0.10 | 111.685 | 109.885 | 114.985 | |
2342 | 2011.02.07 18:45 | close | 1171 | 0.10 | 111.393 | 109.885 | 114.985 | -2920.00 | 1682981.99 |
2343 | 2011.02.07 18:45 | sell | 1172 | 0.10 | 111.393 | 113.193 | 108.093 | |
2344 | 2011.02.08 02:45 | close | 1172 | 0.10 | 111.847 | 113.193 | 108.093 | -4540.00 | 1678441.99 |
2345 | 2011.02.08 02:45 | buy | 1173 | 0.10 | 111.847 | 110.047 | 115.147 | |
2346 | 2011.02.10 16:30 | close | 1173 | 0.10 | 112.853 | 110.047 | 115.147 | 10007.66 | 1688449.65 |
2347 | 2011.02.10 16:30 | sell | 1174 | 0.10 | 112.853 | 114.653 | 109.553 | |
2348 | 2011.02.10 22:30 | close | 1174 | 0.10 | 113.303 | 114.653 | 109.553 | -4500.00 | 1683949.65 |
2349 | 2011.02.10 22:30 | buy | 1175 | 0.10 | 113.303 | 111.503 | 116.603 | |
2350 | 2011.02.14 07:00 | close | 1175 | 0.10 | 112.649 | 111.503 | 116.603 | -6566.17 | 1677383.48 |
2351 | 2011.02.14 07:00 | sell | 1176 | 0.10 | 112.649 | 114.449 | 109.349 | |
2352 | 2011.02.15 17:00 | close | 1176 | 0.10 | 113.242 | 114.449 | 109.349 | -5930.00 | 1671453.48 |
2353 | 2011.02.15 17:00 | buy | 1177 | 0.10 | 113.242 | 111.442 | 116.542 | |
2354 | 2011.02.22 07:30 | close | 1177 | 0.10 | 113.233 | 111.442 | 116.542 | -181.59 | 1671271.89 |
2355 | 2011.02.22 07:30 | sell | 1178 | 0.10 | 113.233 | 115.033 | 109.933 | |
2356 | 2011.02.22 18:45 | close | 1178 | 0.10 | 113.786 | 115.033 | 109.933 | -5530.00 | 1665741.89 |
2357 | 2011.02.22 18:45 | buy | 1179 | 0.10 | 113.786 | 111.986 | 117.086 | |
2358 | 2011.02.23 00:30 | close | 1179 | 0.10 | 112.981 | 111.986 | 117.086 | -8063.08 | 1657678.81 |
2359 | 2011.02.23 00:30 | sell | 1180 | 0.10 | 112.981 | 114.781 | 109.681 | |
2360 | 2011.02.23 07:45 | close | 1180 | 0.10 | 113.050 | 114.781 | 109.681 | -690.00 | 1656988.81 |
2361 | 2011.02.23 07:45 | buy | 1181 | 0.10 | 113.050 | 111.250 | 116.350 | |
2362 | 2011.02.24 13:15 | close | 1181 | 0.10 | 112.858 | 111.250 | 116.350 | -1959.25 | 1655029.56 |
2363 | 2011.02.24 13:15 | sell | 1182 | 0.10 | 112.858 | 114.658 | 109.558 | |
2364 | 2011.02.25 05:15 | close | 1182 | 0.10 | 113.290 | 114.658 | 109.558 | -4320.00 | 1650709.56 |
2365 | 2011.02.25 05:15 | buy | 1183 | 0.10 | 113.290 | 111.490 | 116.590 | |
2366 | 2011.02.25 18:45 | close | 1183 | 0.10 | 112.378 | 111.490 | 116.590 | -9120.00 | 1641589.56 |
2367 | 2011.02.25 18:45 | sell | 1184 | 0.10 | 112.378 | 114.178 | 109.078 | |
2368 | 2011.02.28 15:00 | close | 1184 | 0.10 | 113.237 | 114.178 | 109.078 | -8590.00 | 1632999.56 |
2369 | 2011.02.28 15:00 | buy | 1185 | 0.10 | 113.237 | 111.437 | 116.537 | |
2370 | 2011.03.01 01:15 | close | 1185 | 0.10 | 112.946 | 111.437 | 116.537 | -2923.08 | 1630076.47 |
2371 | 2011.03.01 01:15 | sell | 1186 | 0.10 | 112.946 | 114.746 | 109.646 | |
2372 | 2011.03.01 08:00 | close | 1186 | 0.10 | 113.434 | 114.746 | 109.646 | -4880.00 | 1625196.47 |
2373 | 2011.03.01 08:00 | buy | 1187 | 0.10 | 113.434 | 111.634 | 116.734 | |
2374 | 2011.03.01 23:45 | close | 1187 | 0.10 | 112.812 | 111.634 | 116.734 | -6220.00 | 1618976.47 |
2375 | 2011.03.01 23:45 | sell | 1188 | 0.10 | 112.812 | 114.612 | 109.512 | |
2376 | 2011.03.02 16:30 | close | 1188 | 0.10 | 113.236 | 114.612 | 109.512 | -4240.00 | 1614736.47 |
2377 | 2011.03.02 16:30 | buy | 1189 | 0.10 | 113.236 | 111.436 | 116.536 | |
2378 | 2011.03.10 13:45 | close | 1189 | 0.10 | 114.740 | 111.436 | 116.536 | 14909.16 | 1629645.63 |
2379 | 2011.03.10 13:45 | sell | 1190 | 0.10 | 114.740 | 116.540 | 111.440 | |
2380 | 2011.03.14 00:30 | close | 1190 | 0.10 | 114.097 | 116.540 | 111.440 | 6430.00 | 1636075.63 |
2381 | 2011.03.14 00:30 | buy | 1191 | 0.10 | 114.097 | 112.297 | 117.397 | |
2382 | 2011.03.15 09:45 | close | 1191 | 0.10 | 113.946 | 112.297 | 117.397 | -1523.08 | 1634552.55 |
2383 | 2011.03.15 09:45 | sell | 1192 | 0.10 | 113.946 | 115.746 | 110.646 | |
2384 | 2011.03.16 01:30 | close | 1192 | 0.10 | 112.967 | 115.746 | 110.646 | 9790.00 | 1644342.55 |
2385 | 2011.03.16 01:30 | buy | 1193 | 0.10 | 112.967 | 111.167 | 116.267 | |
2386 | 2011.03.16 17:00 | close | 1193 | 0.10 | 112.400 | 111.167 | 116.267 | -5670.00 | 1638672.55 |
2387 | 2011.03.16 17:00 | sell | 1194 | 0.10 | 112.400 | 114.200 | 109.100 | |
2388 | 2011.03.17 00:15 | t/p | 1194 | 0.10 | 109.100 | 114.200 | 109.100 | 33000.00 | 1671672.55 |
2389 | 2011.03.17 08:15 | buy | 1195 | 0.10 | 110.255 | 108.455 | 113.555 | |
2390 | 2011.03.18 03:30 | t/p | 1195 | 0.10 | 113.555 | 108.455 | 113.555 | 32986.92 | 1704659.46 |
2391 | 2011.03.18 16:15 | sell | 1196 | 0.10 | 114.710 | 116.510 | 111.410 | |
2392 | 2011.03.21 17:45 | close | 1196 | 0.10 | 115.080 | 116.510 | 111.410 | -3700.00 | 1700959.46 |
2393 | 2011.03.21 17:45 | buy | 1197 | 0.10 | 115.080 | 113.280 | 118.380 | |
2394 | 2011.03.22 21:00 | close | 1197 | 0.10 | 115.076 | 113.280 | 118.380 | -53.08 | 1700906.38 |
2395 | 2011.03.22 21:00 | sell | 1198 | 0.10 | 115.076 | 116.876 | 111.776 | |
2396 | 2011.03.24 17:30 | close | 1198 | 0.10 | 114.442 | 116.876 | 111.776 | 6340.00 | 1707246.38 |
2397 | 2011.03.24 17:30 | buy | 1199 | 0.10 | 114.442 | 112.642 | 117.742 | |
2398 | 2011.03.25 20:45 | close | 1199 | 0.10 | 114.549 | 112.642 | 117.742 | 1056.92 | 1708303.29 |
2399 | 2011.03.25 20:45 | sell | 1200 | 0.10 | 114.549 | 116.349 | 111.249 | |
2400 | 2011.03.28 09:30 | close | 1200 | 0.10 | 114.852 | 116.349 | 111.249 | -3030.00 | 1705273.29 |
2401 | 2011.03.28 09:30 | buy | 1201 | 0.10 | 114.852 | 113.052 | 118.152 | |
2402 | 2011.03.31 11:30 | close | 1201 | 0.10 | 117.388 | 113.052 | 118.152 | 25294.58 | 1730567.87 |
2403 | 2011.03.31 11:30 | sell | 1202 | 0.10 | 117.388 | 119.188 | 114.088 | |
2404 | 2011.03.31 15:15 | close | 1202 | 0.10 | 117.633 | 119.188 | 114.088 | -2450.00 | 1728117.87 |
2405 | 2011.03.31 15:15 | buy | 1203 | 0.10 | 117.633 | 115.833 | 120.933 | |
2406 | 2011.04.01 07:00 | s/l | 1203 | 0.10 | 115.833 | 115.833 | 120.933 | -18013.08 | 1710104.79 |
2407 | 2011.04.07 11:00 | sell | 1204 | 0.10 | 121.816 | 123.616 | 118.516 | |
2408 | 2011.04.08 07:45 | close | 1204 | 0.10 | 122.450 | 123.616 | 118.516 | -6340.00 | 1703764.79 |
2409 | 2011.04.08 07:45 | buy | 1205 | 0.10 | 122.450 | 120.650 | 125.750 | |
2410 | 2011.04.11 01:15 | close | 1205 | 0.10 | 122.886 | 120.650 | 125.750 | 4346.92 | 1708111.70 |
2411 | 2011.04.11 01:15 | sell | 1206 | 0.10 | 122.886 | 124.686 | 119.586 | |
2412 | 2011.04.11 05:45 | close | 1206 | 0.10 | 122.642 | 124.686 | 119.586 | 2440.00 | 1710551.70 |
2413 | 2011.04.11 05:45 | buy | 1207 | 0.10 | 122.642 | 120.842 | 125.942 | |
2414 | 2011.04.12 06:15 | s/l | 1207 | 0.10 | 120.842 | 120.842 | 125.942 | -18013.08 | 1692538.62 |
2415 | 2011.04.12 07:15 | sell | 1208 | 0.10 | 120.600 | 122.400 | 117.300 | |
2416 | 2011.04.12 14:45 | close | 1208 | 0.10 | 121.713 | 122.400 | 117.300 | -11130.00 | 1681408.62 |
2417 | 2011.04.12 14:45 | buy | 1209 | 0.10 | 121.713 | 119.913 | 125.013 | |
2418 | 2011.04.12 22:15 | close | 1209 | 0.10 | 121.275 | 119.913 | 125.013 | -4380.00 | 1677028.62 |
2419 | 2011.04.12 22:15 | sell | 1210 | 0.10 | 121.275 | 123.075 | 117.975 | |
2420 | 2011.04.13 08:15 | close | 1210 | 0.10 | 121.803 | 123.075 | 117.975 | -5280.00 | 1671748.62 |
2421 | 2011.04.13 08:15 | buy | 1211 | 0.10 | 121.803 | 120.003 | 125.103 | |
2422 | 2011.04.13 21:45 | close | 1211 | 0.10 | 121.038 | 120.003 | 125.103 | -7650.00 | 1664098.62 |
2423 | 2011.04.13 21:45 | sell | 1212 | 0.10 | 121.038 | 122.838 | 117.738 | |
2424 | 2011.04.14 13:00 | close | 1212 | 0.10 | 120.014 | 122.838 | 117.738 | 10240.00 | 1674338.62 |
2425 | 2011.04.14 13:00 | buy | 1213 | 0.10 | 120.014 | 118.214 | 123.314 | |
2426 | 2011.04.14 16:00 | close | 1213 | 0.10 | 120.004 | 118.214 | 123.314 | -100.00 | 1674238.62 |
2427 | 2011.04.14 16:00 | sell | 1214 | 0.10 | 120.004 | 121.804 | 116.704 | |
2428 | 2011.04.14 22:30 | close | 1214 | 0.10 | 120.849 | 121.804 | 116.704 | -8450.00 | 1665788.62 |
2429 | 2011.04.14 22:30 | buy | 1215 | 0.10 | 120.849 | 119.049 | 124.149 | |
2430 | 2011.04.15 10:45 | close | 1215 | 0.10 | 120.325 | 119.049 | 124.149 | -5253.08 | 1660535.54 |
2431 | 2011.04.15 10:45 | sell | 1216 | 0.10 | 120.325 | 122.125 | 117.025 | |
2432 | 2011.04.18 18:00 | t/p | 1216 | 0.10 | 117.025 | 122.125 | 117.025 | 33000.00 | 1693535.54 |
2433 | 2011.04.19 16:00 | buy | 1217 | 0.10 | 117.931 | 116.131 | 121.231 | |
2434 | 2011.04.20 22:00 | close | 1217 | 0.10 | 119.577 | 116.131 | 121.231 | 16446.92 | 1709982.45 |
2435 | 2011.04.20 22:00 | sell | 1218 | 0.10 | 119.577 | 121.377 | 116.277 | |
2436 | 2011.04.25 06:30 | close | 1218 | 0.10 | 119.686 | 121.377 | 116.277 | -1090.00 | 1708892.45 |
2437 | 2011.04.25 06:30 | buy | 1219 | 0.10 | 119.686 | 117.886 | 122.986 | |
2438 | 2011.04.25 22:45 | close | 1219 | 0.10 | 119.158 | 117.886 | 122.986 | -5280.00 | 1703612.45 |
2439 | 2011.04.25 22:45 | sell | 1220 | 0.10 | 119.158 | 120.958 | 115.858 | |
2440 | 2011.04.26 14:30 | close | 1220 | 0.10 | 119.350 | 120.958 | 115.858 | -1920.00 | 1701692.45 |
2441 | 2011.04.26 14:30 | buy | 1221 | 0.10 | 119.350 | 117.550 | 122.650 | |
2442 | 2011.04.28 14:00 | close | 1221 | 0.10 | 121.006 | 117.550 | 122.650 | 16507.66 | 1718200.11 |
2443 | 2011.04.28 14:00 | sell | 1222 | 0.10 | 121.006 | 122.806 | 117.706 | |
2444 | 2011.05.02 16:45 | close | 1222 | 0.10 | 120.740 | 122.806 | 117.706 | 2660.00 | 1720860.11 |
2445 | 2011.05.02 16:45 | buy | 1223 | 0.10 | 120.740 | 118.940 | 124.040 | |
2446 | 2011.05.03 06:00 | close | 1223 | 0.10 | 119.993 | 118.940 | 124.040 | -7483.08 | 1713377.03 |
2447 | 2011.05.03 06:00 | sell | 1224 | 0.10 | 119.993 | 121.793 | 116.693 | |
2448 | 2011.05.03 22:00 | close | 1224 | 0.10 | 119.914 | 121.793 | 116.693 | 790.00 | 1714167.03 |
2449 | 2011.05.03 22:00 | buy | 1225 | 0.10 | 119.914 | 118.114 | 123.214 | |
2450 | 2011.05.04 09:15 | close | 1225 | 0.10 | 119.761 | 118.114 | 123.214 | -1543.08 | 1712623.95 |
2451 | 2011.05.04 09:15 | sell | 1226 | 0.10 | 119.761 | 121.561 | 116.461 | |
2452 | 2011.05.04 14:30 | close | 1226 | 0.10 | 120.524 | 121.561 | 116.461 | -7630.00 | 1704993.95 |
2453 | 2011.05.04 14:30 | buy | 1227 | 0.10 | 120.524 | 118.724 | 123.824 | |
2454 | 2011.05.04 22:00 | close | 1227 | 0.10 | 119.648 | 118.724 | 123.824 | -8760.00 | 1696233.95 |
2455 | 2011.05.04 22:00 | sell | 1228 | 0.10 | 119.648 | 121.448 | 116.348 | |
2456 | 2011.05.05 22:15 | t/p | 1228 | 0.10 | 116.348 | 121.448 | 116.348 | 33000.00 | 1729233.95 |
2457 | 2011.05.06 06:30 | buy | 1229 | 0.10 | 117.109 | 115.309 | 120.409 | |
2458 | 2011.05.06 15:45 | close | 1229 | 0.10 | 117.165 | 115.309 | 120.409 | 560.00 | 1729793.95 |
2459 | 2011.05.06 15:45 | sell | 1230 | 0.10 | 117.165 | 118.965 | 113.865 | |
2460 | 2011.05.09 06:30 | close | 1230 | 0.10 | 116.039 | 118.965 | 113.865 | 11260.00 | 1741053.95 |
2461 | 2011.05.09 06:30 | buy | 1231 | 0.10 | 116.039 | 114.239 | 119.339 | |
2462 | 2011.05.09 19:30 | close | 1231 | 0.10 | 115.212 | 114.239 | 119.339 | -8270.00 | 1732783.95 |
2463 | 2011.05.09 19:30 | sell | 1232 | 0.10 | 115.212 | 117.012 | 111.912 | |
2464 | 2011.05.10 14:15 | close | 1232 | 0.10 | 115.674 | 117.012 | 111.912 | -4620.00 | 1728163.95 |
2465 | 2011.05.10 14:15 | buy | 1233 | 0.10 | 115.674 | 113.874 | 118.974 | |
2466 | 2011.05.11 21:45 | close | 1233 | 0.10 | 114.848 | 113.874 | 118.974 | -8273.08 | 1719890.86 |
2467 | 2011.05.11 21:45 | sell | 1234 | 0.10 | 114.848 | 116.648 | 111.548 | |
2468 | 2011.05.12 08:15 | close | 1234 | 0.10 | 115.491 | 116.648 | 111.548 | -6430.00 | 1713460.86 |
2469 | 2011.05.12 08:15 | buy | 1235 | 0.10 | 115.491 | 113.691 | 118.791 | |
2470 | 2011.05.12 15:30 | close | 1235 | 0.10 | 114.660 | 113.691 | 118.791 | -8310.00 | 1705150.86 |
2471 | 2011.05.12 15:30 | sell | 1236 | 0.10 | 114.660 | 116.460 | 111.360 | |
2472 | 2011.05.12 23:15 | close | 1236 | 0.10 | 115.214 | 116.460 | 111.360 | -5540.00 | 1699610.86 |
2473 | 2011.05.12 23:15 | buy | 1237 | 0.10 | 115.214 | 113.414 | 118.514 | |
2474 | 2011.05.13 09:30 | close | 1237 | 0.10 | 114.980 | 113.414 | 118.514 | -2353.08 | 1697257.78 |
2475 | 2011.05.13 09:30 | sell | 1238 | 0.10 | 114.980 | 116.780 | 111.680 | |
2476 | 2011.05.13 15:30 | close | 1238 | 0.10 | 115.303 | 116.780 | 111.680 | -3230.00 | 1694027.78 |
2477 | 2011.05.13 15:30 | buy | 1239 | 0.10 | 115.303 | 113.503 | 118.603 | |
2478 | 2011.05.13 19:30 | s/l | 1239 | 0.10 | 113.503 | 113.503 | 118.603 | -18000.00 | 1676027.78 |
2479 | 2011.05.13 21:15 | sell | 1240 | 0.10 | 113.955 | 115.755 | 110.655 | |
2480 | 2011.05.16 13:30 | close | 1240 | 0.10 | 114.031 | 115.755 | 110.655 | -760.00 | 1675267.78 |
2481 | 2011.05.16 13:30 | buy | 1241 | 0.10 | 114.031 | 112.231 | 117.331 | |
2482 | 2011.05.17 03:30 | close | 1241 | 0.10 | 114.607 | 112.231 | 117.331 | 5746.92 | 1681014.69 |
2483 | 2011.05.17 03:30 | sell | 1242 | 0.10 | 114.607 | 116.407 | 111.307 | |
2484 | 2011.05.17 10:30 | close | 1242 | 0.10 | 115.438 | 116.407 | 111.307 | -8310.00 | 1672704.69 |
2485 | 2011.05.17 10:30 | buy | 1243 | 0.10 | 115.438 | 113.638 | 118.738 | |
2486 | 2011.05.17 20:30 | close | 1243 | 0.10 | 115.485 | 113.638 | 118.738 | 470.00 | 1673174.69 |
2487 | 2011.05.17 20:30 | sell | 1244 | 0.10 | 115.485 | 117.285 | 112.185 | |
2488 | 2011.05.18 01:30 | close | 1244 | 0.10 | 115.963 | 117.285 | 112.185 | -4780.00 | 1668394.69 |
2489 | 2011.05.18 01:30 | buy | 1245 | 0.10 | 115.963 | 114.163 | 119.263 | |
2490 | 2011.05.18 16:15 | close | 1245 | 0.10 | 115.526 | 114.163 | 119.263 | -4370.00 | 1664024.69 |
2491 | 2011.05.18 16:15 | sell | 1246 | 0.10 | 115.526 | 117.326 | 112.226 | |
2492 | 2011.05.18 21:45 | close | 1246 | 0.10 | 116.024 | 117.326 | 112.226 | -4980.00 | 1659044.69 |
2493 | 2011.05.18 21:45 | buy | 1247 | 0.10 | 116.024 | 114.224 | 119.324 | |
2494 | 2011.05.20 16:45 | close | 1247 | 0.10 | 116.231 | 114.224 | 119.324 | 2017.66 | 1661062.36 |
2495 | 2011.05.20 16:45 | sell | 1248 | 0.10 | 116.231 | 118.031 | 112.931 | |
2496 | 2011.05.24 01:15 | close | 1248 | 0.10 | 115.216 | 118.031 | 112.931 | 10150.00 | 1671212.36 |
2497 | 2011.05.24 01:15 | buy | 1249 | 0.10 | 115.216 | 113.416 | 118.516 | |
2498 | 2011.05.25 08:45 | close | 1249 | 0.10 | 114.891 | 113.416 | 118.516 | -3263.08 | 1667949.27 |
2499 | 2011.05.25 08:45 | sell | 1250 | 0.10 | 114.891 | 116.691 | 111.591 | |
2500 | 2011.05.25 16:15 | close | 1250 | 0.10 | 115.400 | 116.691 | 111.591 | -5090.00 | 1662859.27 |
2501 | 2011.05.25 16:15 | buy | 1251 | 0.10 | 115.400 | 113.600 | 118.700 | |
2502 | 2011.05.26 19:45 | close | 1251 | 0.10 | 114.935 | 113.600 | 118.700 | -4689.25 | 1658170.02 |
2503 | 2011.05.26 19:45 | sell | 1252 | 0.10 | 114.935 | 116.735 | 111.635 | |
2504 | 2011.05.27 10:15 | close | 1252 | 0.10 | 115.491 | 116.735 | 111.635 | -5560.00 | 1652610.02 |
2505 | 2011.05.27 10:15 | buy | 1253 | 0.10 | 115.491 | 113.691 | 118.791 | |
2506 | 2011.05.31 21:15 | close | 1253 | 0.10 | 116.973 | 113.691 | 118.791 | 14793.83 | 1667403.85 |
2507 | 2011.05.31 21:15 | sell | 1254 | 0.10 | 116.973 | 118.773 | 113.673 | |
2508 | 2011.06.01 04:00 | close | 1254 | 0.10 | 117.352 | 118.773 | 113.673 | -3790.00 | 1663613.85 |
2509 | 2011.06.01 04:00 | buy | 1255 | 0.10 | 117.352 | 115.552 | 120.652 | |
2510 | 2011.06.01 18:45 | close | 1255 | 0.10 | 116.714 | 115.552 | 120.652 | -6380.00 | 1657233.85 |
2511 | 2011.06.01 18:45 | sell | 1256 | 0.10 | 116.714 | 118.514 | 113.414 | |
2512 | 2011.06.02 08:15 | close | 1256 | 0.10 | 116.262 | 118.514 | 113.414 | 4520.00 | 1661753.85 |
2513 | 2011.06.02 08:15 | buy | 1257 | 0.10 | 116.262 | 114.462 | 119.562 | |
2514 | 2011.06.06 16:15 | close | 1257 | 0.10 | 117.145 | 114.462 | 119.562 | 8803.83 | 1670557.68 |
2515 | 2011.06.06 16:15 | sell | 1258 | 0.10 | 117.145 | 118.945 | 113.845 | |
2516 | 2011.06.07 12:00 | close | 1258 | 0.10 | 117.721 | 118.945 | 113.845 | -5760.00 | 1664797.68 |
2517 | 2011.06.07 12:00 | buy | 1259 | 0.10 | 117.721 | 115.921 | 121.021 | |
2518 | 2011.06.08 08:45 | close | 1259 | 0.10 | 117.512 | 115.921 | 121.021 | -2103.08 | 1662694.60 |
2519 | 2011.06.08 08:45 | sell | 1260 | 0.10 | 117.512 | 119.312 | 114.212 | |
2520 | 2011.06.09 07:30 | close | 1260 | 0.10 | 116.988 | 119.312 | 114.212 | 5240.00 | 1667934.60 |
2521 | 2011.06.09 07:30 | buy | 1261 | 0.10 | 116.988 | 115.188 | 120.288 | |
2522 | 2011.06.09 19:15 | close | 1261 | 0.10 | 116.413 | 115.188 | 120.288 | -5750.00 | 1662184.60 |
2523 | 2011.06.09 19:15 | sell | 1262 | 0.10 | 116.413 | 118.213 | 113.113 | |
2524 | 2011.06.13 08:30 | close | 1262 | 0.10 | 115.488 | 118.213 | 113.113 | 9250.00 | 1671434.60 |
2525 | 2011.06.13 08:30 | buy | 1263 | 0.10 | 115.488 | 113.688 | 118.788 | |
2526 | 2011.06.15 09:15 | close | 1263 | 0.10 | 115.907 | 113.688 | 118.788 | 4163.83 | 1675598.43 |
2527 | 2011.06.15 09:15 | sell | 1264 | 0.10 | 115.907 | 117.707 | 112.607 | |
2528 | 2011.06.16 21:15 | close | 1264 | 0.10 | 114.215 | 117.707 | 112.607 | 16920.00 | 1692518.43 |
2529 | 2011.06.16 21:15 | buy | 1265 | 0.10 | 114.215 | 112.415 | 117.515 | |
2530 | 2011.06.17 11:00 | close | 1265 | 0.10 | 113.783 | 112.415 | 117.515 | -4333.08 | 1688185.34 |
2531 | 2011.06.17 11:00 | sell | 1266 | 0.10 | 113.783 | 115.583 | 110.483 | |
2532 | 2011.06.17 17:15 | close | 1266 | 0.10 | 114.592 | 115.583 | 110.483 | -8090.00 | 1680095.34 |
2533 | 2011.06.17 17:15 | buy | 1267 | 0.10 | 114.592 | 112.792 | 117.892 | |
2534 | 2011.06.20 13:00 | close | 1267 | 0.10 | 114.297 | 112.792 | 117.892 | -2963.08 | 1677132.26 |
2535 | 2011.06.20 13:00 | sell | 1268 | 0.10 | 114.297 | 116.097 | 110.997 | |
2536 | 2011.06.20 19:45 | close | 1268 | 0.10 | 114.880 | 116.097 | 110.997 | -5830.00 | 1671302.26 |
2537 | 2011.06.20 19:45 | buy | 1269 | 0.10 | 114.880 | 113.080 | 118.180 | |
2538 | 2011.06.23 05:00 | close | 1269 | 0.10 | 115.136 | 113.080 | 118.180 | 2494.58 | 1673796.84 |
2539 | 2011.06.23 05:00 | sell | 1270 | 0.10 | 115.136 | 116.936 | 111.836 | |
2540 | 2011.06.24 02:00 | close | 1270 | 0.10 | 114.826 | 116.936 | 111.836 | 3100.00 | 1676896.84 |
2541 | 2011.06.24 02:00 | buy | 1271 | 0.10 | 114.826 | 113.026 | 118.126 | |
2542 | 2011.06.24 17:00 | close | 1271 | 0.10 | 113.977 | 113.026 | 118.126 | -8490.00 | 1668406.84 |
2543 | 2011.06.24 17:00 | sell | 1272 | 0.10 | 113.977 | 115.777 | 110.677 | |
2544 | 2011.06.27 15:00 | close | 1272 | 0.10 | 114.691 | 115.777 | 110.677 | -7140.00 | 1661266.84 |
2545 | 2011.06.27 15:00 | buy | 1273 | 0.10 | 114.691 | 112.891 | 117.991 | |
2546 | 2011.06.29 20:30 | close | 1273 | 0.10 | 116.577 | 112.891 | 117.991 | 18833.83 | 1680100.67 |
2547 | 2011.06.29 20:30 | sell | 1274 | 0.10 | 116.577 | 118.377 | 113.277 | |
2548 | 2011.06.30 21:30 | close | 1274 | 0.10 | 116.982 | 118.377 | 113.277 | -4050.00 | 1676050.67 |
2549 | 2011.06.30 21:30 | buy | 1275 | 0.10 | 116.982 | 115.182 | 120.282 | |
2550 | 2011.07.04 13:30 | close | 1275 | 0.10 | 117.150 | 115.182 | 120.282 | 1653.83 | 1677704.50 |
2551 | 2011.07.04 13:30 | sell | 1276 | 0.10 | 117.150 | 118.950 | 113.850 | |
2552 | 2011.07.07 20:30 | close | 1276 | 0.10 | 116.561 | 118.950 | 113.850 | 5890.00 | 1683594.50 |
2553 | 2011.07.07 20:30 | buy | 1277 | 0.10 | 116.561 | 114.761 | 119.861 | |
2554 | 2011.07.08 16:00 | close | 1277 | 0.10 | 115.404 | 114.761 | 119.861 | -11583.08 | 1672011.42 |
2555 | 2011.07.08 16:00 | sell | 1278 | 0.10 | 115.404 | 117.204 | 112.104 | |
2556 | 2011.07.12 05:15 | t/p | 1278 | 0.10 | 112.104 | 117.204 | 112.104 | 33000.00 | 1705011.42 |
2557 | 2011.07.12 20:00 | buy | 1279 | 0.10 | 111.453 | 109.653 | 114.753 | |
2558 | 2011.07.13 00:15 | s/l | 1279 | 0.10 | 109.653 | 109.653 | 114.753 | -18013.08 | 1686998.33 |
2559 | 2011.07.13 03:00 | sell | 1280 | 0.10 | 111.139 | 112.939 | 107.839 | |
2560 | 2011.07.13 08:15 | close | 1280 | 0.10 | 111.264 | 112.939 | 107.839 | -1250.00 | 1685748.33 |
2561 | 2011.07.13 08:15 | buy | 1281 | 0.10 | 111.264 | 109.464 | 114.564 | |
2562 | 2011.07.14 11:15 | close | 1281 | 0.10 | 112.282 | 109.464 | 114.564 | 10140.75 | 1695889.08 |
2563 | 2011.07.14 11:15 | sell | 1282 | 0.10 | 112.282 | 114.082 | 108.982 | |
2564 | 2011.07.14 14:15 | close | 1282 | 0.10 | 111.999 | 114.082 | 108.982 | 2830.00 | 1698719.08 |
2565 | 2011.07.14 14:15 | buy | 1283 | 0.10 | 111.999 | 110.199 | 115.299 | |
2566 | 2011.07.15 01:00 | close | 1283 | 0.10 | 111.922 | 110.199 | 115.299 | -783.08 | 1697936.00 |
2567 | 2011.07.15 01:00 | sell | 1284 | 0.10 | 111.922 | 113.722 | 108.622 | |
2568 | 2011.07.19 03:15 | close | 1284 | 0.10 | 111.559 | 113.722 | 108.622 | 3630.00 | 1701566.00 |
2569 | 2011.07.19 03:15 | buy | 1285 | 0.10 | 111.559 | 109.759 | 114.859 | |
2570 | 2011.07.21 16:15 | close | 1285 | 0.10 | 112.647 | 109.759 | 114.859 | 10827.66 | 1712393.66 |
2571 | 2011.07.21 16:15 | sell | 1286 | 0.10 | 112.647 | 114.447 | 109.347 | |
2572 | 2011.07.21 20:15 | close | 1286 | 0.10 | 112.966 | 114.447 | 109.347 | -3190.00 | 1709203.66 |
2573 | 2011.07.21 20:15 | buy | 1287 | 0.10 | 112.966 | 111.166 | 116.266 | |
2574 | 2011.07.22 18:45 | close | 1287 | 0.10 | 112.657 | 111.166 | 116.266 | -3103.08 | 1706100.58 |
2575 | 2011.07.22 18:45 | sell | 1288 | 0.10 | 112.657 | 114.457 | 109.357 | |
2576 | 2011.07.26 10:00 | close | 1288 | 0.10 | 113.277 | 114.457 | 109.357 | -6200.00 | 1699900.58 |
2577 | 2011.07.26 10:00 | buy | 1289 | 0.10 | 113.277 | 111.477 | 116.577 | |
2578 | 2011.07.27 13:45 | close | 1289 | 0.10 | 112.447 | 111.477 | 116.577 | -8313.08 | 1691587.49 |
2579 | 2011.07.27 13:45 | sell | 1290 | 0.10 | 112.447 | 114.247 | 109.147 | |
2580 | 2011.08.01 00:00 | close | 1290 | 0.10 | 110.978 | 114.247 | 109.147 | 14690.00 | 1706277.49 |
2581 | 2011.08.01 00:00 | buy | 1291 | 0.10 | 110.978 | 109.178 | 114.278 | |
2582 | 2011.08.01 17:15 | s/l | 1291 | 0.10 | 109.178 | 109.178 | 114.278 | -18000.00 | 1688277.49 |
2583 | 2011.08.01 18:00 | sell | 1292 | 0.10 | 108.768 | 110.568 | 105.468 | |
2584 | 2011.08.02 02:30 | s/l | 1292 | 0.10 | 110.568 | 110.568 | 105.468 | -18000.00 | 1670277.49 |
2585 | 2011.08.02 02:45 | buy | 1293 | 0.10 | 110.545 | 108.745 | 113.845 | |
2586 | 2011.08.02 12:45 | close | 1293 | 0.10 | 109.649 | 108.745 | 113.845 | -8960.00 | 1661317.49 |
2587 | 2011.08.02 12:45 | sell | 1294 | 0.10 | 109.649 | 111.449 | 106.349 | |
2588 | 2011.08.03 15:15 | close | 1294 | 0.10 | 110.111 | 111.449 | 106.349 | -4620.00 | 1656697.49 |
2589 | 2011.08.03 15:15 | buy | 1295 | 0.10 | 110.111 | 108.311 | 113.411 | |
2590 | 2011.08.03 21:45 | close | 1295 | 0.10 | 110.042 | 108.311 | 113.411 | -690.00 | 1656007.49 |
2591 | 2011.08.03 21:45 | sell | 1296 | 0.10 | 110.042 | 111.842 | 106.742 | |
2592 | 2011.08.04 04:00 | close | 1296 | 0.10 | 110.703 | 111.842 | 106.742 | -6610.00 | 1649397.49 |
2593 | 2011.08.04 04:00 | buy | 1297 | 0.10 | 110.703 | 108.903 | 114.003 | |
2594 | 2011.08.04 13:15 | t/p | 1297 | 0.10 | 114.003 | 108.903 | 114.003 | 33000.00 | 1682397.49 |
2595 | 2011.08.04 19:15 | sell | 1298 | 0.10 | 111.776 | 113.576 | 108.476 | |
2596 | 2011.08.05 19:00 | close | 1298 | 0.10 | 111.107 | 113.576 | 108.476 | 6690.00 | 1689087.49 |
2597 | 2011.08.05 19:00 | buy | 1299 | 0.10 | 111.107 | 109.307 | 114.407 | |
2598 | 2011.08.08 11:15 | close | 1299 | 0.10 | 111.446 | 109.307 | 114.407 | 3376.92 | 1692464.41 |
2599 | 2011.08.08 11:15 | sell | 1300 | 0.10 | 111.446 | 113.246 | 108.146 | |
2600 | 2011.08.09 13:00 | close | 1300 | 0.10 | 109.894 | 113.246 | 108.146 | 15520.00 | 1707984.41 |
2601 | 2011.08.09 13:00 | buy | 1301 | 0.10 | 109.894 | 108.094 | 113.194 | |
2602 | 2011.08.10 09:45 | close | 1301 | 0.10 | 109.807 | 108.094 | 113.194 | -883.08 | 1707101.32 |
2603 | 2011.08.10 09:45 | sell | 1302 | 0.10 | 109.807 | 111.607 | 106.507 | |
2604 | 2011.08.11 02:30 | close | 1302 | 0.10 | 108.538 | 111.607 | 106.507 | 12690.00 | 1719791.32 |
2605 | 2011.08.11 02:30 | buy | 1303 | 0.10 | 108.538 | 106.738 | 111.838 | |
2606 | 2011.08.11 06:00 | close | 1303 | 0.10 | 108.921 | 106.738 | 111.838 | 3830.00 | 1723621.32 |
2607 | 2011.08.11 06:00 | sell | 1304 | 0.10 | 108.921 | 110.721 | 105.621 | |
2608 | 2011.08.11 21:15 | close | 1304 | 0.10 | 109.387 | 110.721 | 105.621 | -4660.00 | 1718961.32 |
2609 | 2011.08.11 21:15 | buy | 1305 | 0.10 | 109.387 | 107.587 | 112.687 | |
2610 | 2011.08.16 13:45 | close | 1305 | 0.10 | 110.342 | 107.587 | 112.687 | 9510.75 | 1728472.07 |
2611 | 2011.08.16 13:45 | sell | 1306 | 0.10 | 110.342 | 112.142 | 107.042 | |
2612 | 2011.08.17 17:45 | close | 1306 | 0.10 | 110.839 | 112.142 | 107.042 | -4970.00 | 1723502.07 |
2613 | 2011.08.17 17:45 | buy | 1307 | 0.10 | 110.839 | 109.039 | 114.139 | |
2614 | 2011.08.18 18:45 | close | 1307 | 0.10 | 109.504 | 109.039 | 114.139 | -13389.25 | 1710112.82 |
2615 | 2011.08.18 18:45 | sell | 1308 | 0.10 | 109.504 | 111.304 | 106.204 | |
2616 | 2011.08.19 18:30 | close | 1308 | 0.10 | 109.778 | 111.304 | 106.204 | -2740.00 | 1707372.82 |
2617 | 2011.08.19 18:30 | buy | 1309 | 0.10 | 109.778 | 107.978 | 113.078 | |
2618 | 2011.08.23 00:15 | close | 1309 | 0.10 | 110.300 | 107.978 | 113.078 | 5193.83 | 1712566.65 |
2619 | 2011.08.23 00:15 | sell | 1310 | 0.10 | 110.300 | 112.100 | 107.000 | |
2620 | 2011.08.23 14:45 | close | 1310 | 0.10 | 110.836 | 112.100 | 107.000 | -5360.00 | 1707206.65 |
2621 | 2011.08.23 14:45 | buy | 1311 | 0.10 | 110.836 | 109.036 | 114.136 | |
2622 | 2011.08.23 20:30 | close | 1311 | 0.10 | 110.531 | 109.036 | 114.136 | -3050.00 | 1704156.65 |
2623 | 2011.08.23 20:30 | sell | 1312 | 0.10 | 110.531 | 112.331 | 107.231 | |
2624 | 2011.08.24 03:15 | close | 1312 | 0.10 | 110.682 | 112.331 | 107.231 | -1510.00 | 1702646.65 |
2625 | 2011.08.24 03:15 | buy | 1313 | 0.10 | 110.682 | 108.882 | 113.982 | |
2626 | 2011.08.26 18:00 | close | 1313 | 0.10 | 110.326 | 108.882 | 113.982 | -3612.34 | 1699034.31 |
2627 | 2011.08.26 18:00 | sell | 1314 | 0.10 | 110.326 | 112.126 | 107.026 | |
2628 | 2011.08.29 00:45 | close | 1314 | 0.10 | 111.187 | 112.126 | 107.026 | -8610.00 | 1690424.31 |
2629 | 2011.08.29 00:45 | buy | 1315 | 0.10 | 111.187 | 109.387 | 114.487 | |
2630 | 2011.08.30 13:30 | close | 1315 | 0.10 | 110.521 | 109.387 | 114.487 | -6673.08 | 1683751.23 |
2631 | 2011.08.30 13:30 | sell | 1316 | 0.10 | 110.521 | 112.321 | 107.221 | |
2632 | 2011.09.01 07:30 | close | 1316 | 0.10 | 110.429 | 112.321 | 107.221 | 920.00 | 1684671.23 |
2633 | 2011.09.01 07:30 | buy | 1317 | 0.10 | 110.429 | 108.629 | 113.729 | |
2634 | 2011.09.01 14:00 | close | 1317 | 0.10 | 109.960 | 108.629 | 113.729 | -4690.00 | 1679981.23 |
2635 | 2011.09.01 14:00 | sell | 1318 | 0.10 | 109.960 | 111.760 | 106.660 | |
2636 | 2011.09.06 14:30 | close | 1318 | 0.10 | 109.311 | 111.760 | 106.660 | 6490.00 | 1686471.23 |
2637 | 2011.09.06 14:30 | buy | 1319 | 0.10 | 109.311 | 107.511 | 112.611 | |
2638 | 2011.09.06 20:45 | close | 1319 | 0.10 | 108.504 | 107.511 | 112.611 | -8070.00 | 1678401.23 |
2639 | 2011.09.06 20:45 | sell | 1320 | 0.10 | 108.504 | 110.304 | 105.204 | |
2640 | 2011.09.07 23:45 | close | 1320 | 0.10 | 108.964 | 110.304 | 105.204 | -4600.00 | 1673801.23 |
2641 | 2011.09.07 23:45 | buy | 1321 | 0.10 | 108.964 | 107.164 | 112.264 | |
2642 | 2011.09.08 18:15 | close | 1321 | 0.10 | 108.217 | 107.164 | 112.264 | -7509.25 | 1666291.97 |
2643 | 2011.09.08 18:15 | sell | 1322 | 0.10 | 108.217 | 110.017 | 104.917 | |
2644 | 2011.09.12 08:00 | t/p | 1322 | 0.10 | 104.917 | 110.017 | 104.917 | 33000.00 | 1699291.97 |
2645 | 2011.09.12 18:00 | buy | 1323 | 0.10 | 104.801 | 103.001 | 108.101 | |
2646 | 2011.09.13 14:00 | close | 1323 | 0.10 | 105.027 | 103.001 | 108.101 | 2246.92 | 1701538.89 |
2647 | 2011.09.13 14:00 | sell | 1324 | 0.10 | 105.027 | 106.827 | 101.727 | |
2648 | 2011.09.13 22:15 | close | 1324 | 0.10 | 105.248 | 106.827 | 101.727 | -2210.00 | 1699328.89 |
2649 | 2011.09.13 22:15 | buy | 1325 | 0.10 | 105.248 | 103.448 | 108.548 | |
2650 | 2011.09.14 10:30 | close | 1325 | 0.10 | 104.866 | 103.448 | 108.548 | -3833.08 | 1695495.81 |
2651 | 2011.09.14 10:30 | sell | 1326 | 0.10 | 104.866 | 106.666 | 101.566 | |
2652 | 2011.09.14 17:15 | close | 1326 | 0.10 | 105.070 | 106.666 | 101.566 | -2040.00 | 1693455.81 |
2653 | 2011.09.14 17:15 | buy | 1327 | 0.10 | 105.070 | 103.270 | 108.370 | |
2654 | 2011.09.16 14:30 | close | 1327 | 0.10 | 105.920 | 103.270 | 108.370 | 8447.66 | 1701903.47 |
2655 | 2011.09.16 14:30 | sell | 1328 | 0.10 | 105.920 | 107.720 | 102.620 | |
2656 | 2011.09.20 02:30 | close | 1328 | 0.10 | 104.374 | 107.720 | 102.620 | 15460.00 | 1717363.47 |
2657 | 2011.09.20 02:30 | buy | 1329 | 0.10 | 104.374 | 102.574 | 107.674 | |
2658 | 2011.09.20 09:00 | close | 1329 | 0.10 | 104.167 | 102.574 | 107.674 | -2070.00 | 1715293.47 |
2659 | 2011.09.20 09:00 | sell | 1330 | 0.10 | 104.167 | 105.967 | 100.867 | |
2660 | 2011.09.20 15:15 | close | 1330 | 0.10 | 104.924 | 105.967 | 100.867 | -7570.00 | 1707723.47 |
2661 | 2011.09.20 15:15 | buy | 1331 | 0.10 | 104.924 | 103.124 | 108.224 | |
2662 | 2011.09.21 01:30 | close | 1331 | 0.10 | 104.699 | 103.124 | 108.224 | -2263.08 | 1705460.38 |
2663 | 2011.09.21 01:30 | sell | 1332 | 0.10 | 104.699 | 106.499 | 101.399 | |
2664 | 2011.09.21 22:00 | close | 1332 | 0.10 | 104.723 | 106.499 | 101.399 | -240.00 | 1705220.38 |
2665 | 2011.09.21 22:00 | buy | 1333 | 0.10 | 104.723 | 102.923 | 108.023 | |
2666 | 2011.09.22 03:00 | close | 1333 | 0.10 | 104.024 | 102.923 | 108.023 | -7029.25 | 1698191.13 |
2667 | 2011.09.22 03:00 | sell | 1334 | 0.10 | 104.024 | 105.824 | 100.724 | |
2668 | 2011.09.23 00:15 | close | 1334 | 0.10 | 102.657 | 105.824 | 100.724 | 13670.00 | 1711861.13 |
2669 | 2011.09.23 00:15 | buy | 1335 | 0.10 | 102.657 | 100.857 | 105.957 | |
2670 | 2011.09.23 17:30 | close | 1335 | 0.10 | 102.883 | 100.857 | 105.957 | 2260.00 | 1714121.13 |
2671 | 2011.09.23 17:30 | sell | 1336 | 0.10 | 102.883 | 104.683 | 99.583 | |
2672 | 2011.09.23 22:45 | close | 1336 | 0.10 | 103.568 | 104.683 | 99.583 | -6850.00 | 1707271.13 |
2673 | 2011.09.23 22:45 | buy | 1337 | 0.10 | 103.568 | 101.768 | 106.868 | |
2674 | 2011.09.26 08:00 | close | 1337 | 0.10 | 102.336 | 101.768 | 106.868 | -12333.08 | 1694938.05 |
2675 | 2011.09.26 08:00 | sell | 1338 | 0.10 | 102.336 | 104.136 | 99.036 | |
2676 | 2011.09.26 16:00 | close | 1338 | 0.10 | 103.127 | 104.136 | 99.036 | -7910.00 | 1687028.05 |
2677 | 2011.09.26 16:00 | buy | 1339 | 0.10 | 103.127 | 101.327 | 106.427 | |
2678 | 2011.09.28 07:00 | close | 1339 | 0.10 | 103.835 | 101.327 | 106.427 | 7053.83 | 1694081.88 |
2679 | 2011.09.28 07:00 | sell | 1340 | 0.10 | 103.835 | 105.635 | 100.535 | |
2680 | 2011.09.28 16:00 | close | 1340 | 0.10 | 104.118 | 105.635 | 100.535 | -2830.00 | 1691251.88 |
2681 | 2011.09.28 16:00 | buy | 1341 | 0.10 | 104.118 | 102.318 | 107.418 | |
2682 | 2011.09.29 01:15 | close | 1341 | 0.10 | 103.529 | 102.318 | 107.418 | -5929.25 | 1685322.63 |
2683 | 2011.09.29 01:15 | sell | 1342 | 0.10 | 103.529 | 105.329 | 100.229 | |
2684 | 2011.09.29 10:00 | close | 1342 | 0.10 | 104.139 | 105.329 | 100.229 | -6100.00 | 1679222.63 |
2685 | 2011.09.29 10:00 | buy | 1343 | 0.10 | 104.139 | 102.339 | 107.439 | |
2686 | 2011.09.30 00:15 | close | 1343 | 0.10 | 104.390 | 102.339 | 107.439 | 2496.92 | 1681719.54 |
2687 | 2011.09.30 00:15 | sell | 1344 | 0.10 | 104.390 | 106.190 | 101.090 | |
2688 | 2011.10.03 22:30 | t/p | 1344 | 0.10 | 101.090 | 106.190 | 101.090 | 33000.00 | 1714719.54 |
2689 | 2011.10.04 20:45 | buy | 1345 | 0.10 | 101.907 | 100.107 | 105.207 | |
2690 | 2011.10.05 08:00 | close | 1345 | 0.10 | 102.067 | 100.107 | 105.207 | 1586.92 | 1716306.46 |
2691 | 2011.10.05 08:00 | sell | 1346 | 0.10 | 102.067 | 103.867 | 98.767 | |
2692 | 2011.10.06 21:45 | close | 1346 | 0.10 | 102.994 | 103.867 | 98.767 | -9270.00 | 1707036.46 |
2693 | 2011.10.06 21:45 | buy | 1347 | 0.10 | 102.994 | 101.194 | 106.294 | |
2694 | 2011.10.10 01:15 | close | 1347 | 0.10 | 102.772 | 101.194 | 106.294 | -2246.17 | 1704790.29 |
2695 | 2011.10.10 01:15 | sell | 1348 | 0.10 | 102.772 | 104.572 | 99.472 | |
2696 | 2011.10.10 08:15 | close | 1348 | 0.10 | 103.394 | 104.572 | 99.472 | -6220.00 | 1698570.29 |
2697 | 2011.10.10 08:15 | buy | 1349 | 0.10 | 103.394 | 101.594 | 106.694 | |
2698 | 2011.10.11 17:00 | close | 1349 | 0.10 | 104.269 | 101.594 | 106.694 | 8736.92 | 1707307.21 |
2699 | 2011.10.11 17:00 | sell | 1350 | 0.10 | 104.269 | 106.069 | 100.969 | |
2700 | 2011.10.11 22:30 | close | 1350 | 0.10 | 104.752 | 106.069 | 100.969 | -4830.00 | 1702477.21 |
2701 | 2011.10.11 22:30 | buy | 1351 | 0.10 | 104.752 | 102.952 | 108.052 | |
2702 | 2011.10.12 08:15 | close | 1351 | 0.10 | 104.440 | 102.952 | 108.052 | -3133.08 | 1699344.12 |
2703 | 2011.10.12 08:15 | sell | 1352 | 0.10 | 104.440 | 106.240 | 101.140 | |
2704 | 2011.10.12 14:00 | close | 1352 | 0.10 | 105.599 | 106.240 | 101.140 | -11590.00 | 1687754.12 |
2705 | 2011.10.12 14:00 | buy | 1353 | 0.10 | 105.599 | 103.799 | 108.899 | |
2706 | 2011.10.13 04:30 | close | 1353 | 0.10 | 106.112 | 103.799 | 108.899 | 5090.75 | 1692844.87 |
2707 | 2011.10.13 04:30 | sell | 1354 | 0.10 | 106.112 | 107.912 | 102.812 | |
2708 | 2011.10.14 01:00 | close | 1354 | 0.10 | 105.868 | 107.912 | 102.812 | 2440.00 | 1695284.87 |
2709 | 2011.10.14 01:00 | buy | 1355 | 0.10 | 105.868 | 104.068 | 109.168 | |
2710 | 2011.10.17 18:00 | close | 1355 | 0.10 | 105.581 | 104.068 | 109.168 | -2883.08 | 1692401.78 |
2711 | 2011.10.17 18:00 | sell | 1356 | 0.10 | 105.581 | 107.381 | 102.281 | |
2712 | 2011.10.18 23:15 | close | 1356 | 0.10 | 105.712 | 107.381 | 102.281 | -1310.00 | 1691091.78 |
2713 | 2011.10.18 23:15 | buy | 1357 | 0.10 | 105.712 | 103.912 | 109.012 | |
2714 | 2011.10.19 22:00 | close | 1357 | 0.10 | 105.531 | 103.912 | 109.012 | -1823.08 | 1689268.70 |
2715 | 2011.10.19 22:00 | sell | 1358 | 0.10 | 105.531 | 107.331 | 102.231 | |
2716 | 2011.10.20 16:15 | close | 1358 | 0.10 | 105.633 | 107.331 | 102.231 | -1020.00 | 1688248.70 |
2717 | 2011.10.20 16:15 | buy | 1359 | 0.10 | 105.633 | 103.833 | 108.933 | |
2718 | 2011.10.20 22:00 | close | 1359 | 0.10 | 105.785 | 103.833 | 108.933 | 1520.00 | 1689768.70 |
2719 | 2011.10.20 22:00 | sell | 1360 | 0.10 | 105.785 | 107.585 | 102.485 | |
2720 | 2011.10.21 02:45 | close | 1360 | 0.10 | 105.891 | 107.585 | 102.485 | -1060.00 | 1688708.70 |
2721 | 2011.10.21 02:45 | buy | 1361 | 0.10 | 105.891 | 104.091 | 109.191 | |
2722 | 2011.10.21 14:15 | close | 1361 | 0.10 | 105.619 | 104.091 | 109.191 | -2720.00 | 1685988.70 |
2723 | 2011.10.21 14:15 | sell | 1362 | 0.10 | 105.619 | 107.419 | 102.319 | |
2724 | 2011.10.24 12:30 | close | 1362 | 0.10 | 105.566 | 107.419 | 102.319 | 530.00 | 1686518.70 |
2725 | 2011.10.24 12:30 | buy | 1363 | 0.10 | 105.566 | 103.766 | 108.866 | |
2726 | 2011.10.24 16:15 | close | 1363 | 0.10 | 105.407 | 103.766 | 108.866 | -1590.00 | 1684928.70 |
2727 | 2011.10.24 16:15 | sell | 1364 | 0.10 | 105.407 | 107.207 | 102.107 | |
2728 | 2011.10.24 22:30 | close | 1364 | 0.10 | 105.925 | 107.207 | 102.107 | -5180.00 | 1679748.70 |
2729 | 2011.10.24 22:30 | buy | 1365 | 0.10 | 105.925 | 104.125 | 109.225 | |
2730 | 2011.10.25 20:45 | close | 1365 | 0.10 | 105.757 | 104.125 | 109.225 | -1693.08 | 1678055.62 |
2731 | 2011.10.25 20:45 | sell | 1366 | 0.10 | 105.757 | 107.557 | 102.457 | |
2732 | 2011.10.27 01:45 | close | 1366 | 0.10 | 105.857 | 107.557 | 102.457 | -1000.00 | 1677055.62 |
2733 | 2011.10.27 01:45 | buy | 1367 | 0.10 | 105.857 | 104.057 | 109.157 | |
2734 | 2011.10.28 20:00 | close | 1367 | 0.10 | 107.239 | 104.057 | 109.157 | 13806.92 | 1690862.53 |
2735 | 2011.10.28 20:00 | sell | 1368 | 0.10 | 107.239 | 109.039 | 103.939 | |
2736 | 2011.10.31 04:30 | s/l | 1368 | 0.10 | 109.039 | 109.039 | 103.939 | -18000.00 | 1672862.53 |
2737 | 2011.10.31 07:30 | buy | 1369 | 0.10 | 110.890 | 109.090 | 114.190 | |
2738 | 2011.10.31 12:00 | s/l | 1369 | 0.10 | 109.090 | 109.090 | 114.190 | -18000.00 | 1654862.53 |
2739 | 2011.10.31 15:15 | sell | 1370 | 0.10 | 109.279 | 111.079 | 105.979 | |
2740 | 2011.11.02 00:00 | close | 1370 | 0.10 | 107.371 | 111.079 | 105.979 | 19080.00 | 1673942.53 |
2741 | 2011.11.02 00:00 | buy | 1371 | 0.10 | 107.371 | 105.571 | 110.671 | |
2742 | 2011.11.02 06:45 | close | 1371 | 0.10 | 107.162 | 105.571 | 110.671 | -2090.00 | 1671852.53 |
2743 | 2011.11.02 06:45 | sell | 1372 | 0.10 | 107.162 | 108.962 | 103.862 | |
2744 | 2011.11.02 14:45 | close | 1372 | 0.10 | 107.564 | 108.962 | 103.862 | -4020.00 | 1667832.53 |
2745 | 2011.11.02 14:45 | buy | 1373 | 0.10 | 107.564 | 105.764 | 110.864 | |
2746 | 2011.11.03 01:00 | close | 1373 | 0.10 | 107.316 | 105.764 | 110.864 | -2519.25 | 1665313.28 |
2747 | 2011.11.03 01:00 | sell | 1374 | 0.10 | 107.316 | 109.116 | 104.016 | |
2748 | 2011.11.03 16:15 | close | 1374 | 0.10 | 107.333 | 109.116 | 104.016 | -170.00 | 1665143.28 |
2749 | 2011.11.03 16:15 | buy | 1375 | 0.10 | 107.333 | 105.533 | 110.633 | |
2750 | 2011.11.04 20:45 | close | 1375 | 0.10 | 107.834 | 105.533 | 110.633 | 4996.92 | 1670140.19 |
2751 | 2011.11.04 20:45 | sell | 1376 | 0.10 | 107.834 | 109.634 | 104.534 | |
2752 | 2011.11.10 16:00 | close | 1376 | 0.10 | 105.935 | 109.634 | 104.534 | 18990.00 | 1689130.19 |
2753 | 2011.11.10 16:00 | buy | 1377 | 0.10 | 105.935 | 104.135 | 109.235 | |
2754 | 2011.11.14 13:45 | close | 1377 | 0.10 | 105.179 | 104.135 | 109.235 | -7586.17 | 1681544.03 |
2755 | 2011.11.14 13:45 | sell | 1378 | 0.10 | 105.179 | 106.979 | 101.879 | |
2756 | 2011.11.16 15:15 | close | 1378 | 0.10 | 103.771 | 106.979 | 101.879 | 14080.00 | 1695624.03 |
2757 | 2011.11.16 15:15 | buy | 1379 | 0.10 | 103.771 | 101.971 | 107.071 | |
2758 | 2011.11.17 03:30 | close | 1379 | 0.10 | 103.581 | 101.971 | 107.071 | -1939.25 | 1693684.77 |
2759 | 2011.11.17 03:30 | sell | 1380 | 0.10 | 103.581 | 105.381 | 100.281 | |
2760 | 2011.11.17 11:30 | close | 1380 | 0.10 | 103.758 | 105.381 | 100.281 | -1770.00 | 1691914.77 |
2761 | 2011.11.17 11:30 | buy | 1381 | 0.10 | 103.758 | 101.958 | 107.058 | |
2762 | 2011.11.18 01:30 | close | 1381 | 0.10 | 103.667 | 101.958 | 107.058 | -923.08 | 1690991.69 |
2763 | 2011.11.18 01:30 | sell | 1382 | 0.10 | 103.667 | 105.467 | 100.367 | |
2764 | 2011.11.18 18:15 | close | 1382 | 0.10 | 103.899 | 105.467 | 100.367 | -2320.00 | 1688671.69 |
2765 | 2011.11.18 18:15 | buy | 1383 | 0.10 | 103.899 | 102.099 | 107.199 | |
2766 | 2011.11.21 14:00 | close | 1383 | 0.10 | 103.339 | 102.099 | 107.199 | -5613.08 | 1683058.60 |
2767 | 2011.11.21 14:00 | sell | 1384 | 0.10 | 103.339 | 105.139 | 100.039 | |
2768 | 2011.11.21 21:45 | close | 1384 | 0.10 | 103.890 | 105.139 | 100.039 | -5510.00 | 1677548.60 |
2769 | 2011.11.21 21:45 | buy | 1385 | 0.10 | 103.890 | 102.090 | 107.190 | |
2770 | 2011.11.23 08:45 | close | 1385 | 0.10 | 103.644 | 102.090 | 107.190 | -2486.17 | 1675062.44 |
2771 | 2011.11.23 08:45 | sell | 1386 | 0.10 | 103.644 | 105.444 | 100.344 | |
2772 | 2011.11.25 21:30 | close | 1386 | 0.10 | 102.857 | 105.444 | 100.344 | 7870.00 | 1682932.44 |
2773 | 2011.11.25 21:30 | buy | 1387 | 0.10 | 102.857 | 101.057 | 106.157 | |
2774 | 2011.11.29 02:30 | close | 1387 | 0.10 | 103.836 | 101.057 | 106.157 | 9763.83 | 1692696.27 |
2775 | 2011.11.29 02:30 | sell | 1388 | 0.10 | 103.836 | 105.636 | 100.536 | |
2776 | 2011.11.29 08:45 | close | 1388 | 0.10 | 104.271 | 105.636 | 100.536 | -4350.00 | 1688346.27 |
2777 | 2011.11.29 08:45 | buy | 1389 | 0.10 | 104.271 | 102.471 | 107.571 | |
2778 | 2011.11.29 14:45 | close | 1389 | 0.10 | 103.779 | 102.471 | 107.571 | -4920.00 | 1683426.27 |
2779 | 2011.11.29 14:45 | sell | 1390 | 0.10 | 103.779 | 105.579 | 100.479 | |
2780 | 2011.11.30 18:45 | close | 1390 | 0.10 | 104.343 | 105.579 | 100.479 | -5640.00 | 1677786.27 |
2781 | 2011.11.30 18:45 | buy | 1391 | 0.10 | 104.343 | 102.543 | 107.643 | |
2782 | 2011.12.02 21:30 | close | 1391 | 0.10 | 104.500 | 102.543 | 107.643 | 1517.66 | 1679303.93 |
2783 | 2011.12.02 21:30 | sell | 1392 | 0.10 | 104.500 | 106.300 | 101.200 | |
2784 | 2011.12.05 05:45 | close | 1392 | 0.10 | 104.571 | 106.300 | 101.200 | -710.00 | 1678593.93 |
2785 | 2011.12.05 05:45 | buy | 1393 | 0.10 | 104.571 | 102.771 | 107.871 | |
2786 | 2011.12.06 00:00 | close | 1393 | 0.10 | 104.267 | 102.771 | 107.871 | -3053.08 | 1675540.85 |
2787 | 2011.12.06 00:00 | sell | 1394 | 0.10 | 104.267 | 106.067 | 100.967 | |
2788 | 2011.12.09 16:00 | close | 1394 | 0.10 | 103.569 | 106.067 | 100.967 | 6980.00 | 1682520.85 |
2789 | 2011.12.09 16:00 | buy | 1395 | 0.10 | 103.569 | 101.769 | 106.869 | |
2790 | 2011.12.12 14:45 | close | 1395 | 0.10 | 103.240 | 101.769 | 106.869 | -3303.08 | 1679217.76 |
2791 | 2011.12.12 14:45 | sell | 1396 | 0.10 | 103.240 | 105.040 | 99.940 | |
2792 | 2011.12.20 16:00 | close | 1396 | 0.10 | 102.093 | 105.040 | 99.940 | 11470.00 | 1690687.76 |
2793 | 2011.12.20 16:00 | buy | 1397 | 0.10 | 102.093 | 100.293 | 105.393 | |
2794 | 2011.12.21 18:30 | close | 1397 | 0.10 | 101.640 | 100.293 | 105.393 | -4543.08 | 1686144.68 |
2795 | 2011.12.21 18:30 | sell | 1398 | 0.10 | 101.640 | 103.440 | 98.340 | |
2796 | 2011.12.22 13:45 | close | 1398 | 0.10 | 102.035 | 103.440 | 98.340 | -3950.00 | 1682194.68 |
2797 | 2011.12.22 13:45 | buy | 1399 | 0.10 | 102.035 | 100.235 | 105.335 | |
2798 | 2011.12.28 20:00 | close | 1399 | 0.10 | 100.902 | 100.235 | 105.335 | -11382.34 | 1670812.34 |
2799 | 2011.12.28 20:00 | sell | 1400 | 0.10 | 100.902 | 102.702 | 97.602 | |
2800 | 2011.12.30 00:30 | close | 1400 | 0.10 | 100.585 | 102.702 | 97.602 | 3170.00 | 1673982.34 |
2801 | 2011.12.30 00:30 | buy | 1401 | 0.10 | 100.585 | 98.785 | 103.885 | |
2802 | 2012.01.02 08:45 | close | 1401 | 0.10 | 99.595 | 98.785 | 103.885 | -9913.08 | 1664069.26 |
2803 | 2012.01.02 08:45 | sell | 1402 | 0.10 | 99.595 | 101.395 | 96.295 | |
2804 | 2012.01.03 07:45 | close | 1402 | 0.10 | 99.650 | 101.395 | 96.295 | -550.00 | 1663519.26 |
2805 | 2012.01.03 07:45 | buy | 1403 | 0.10 | 99.650 | 97.850 | 102.950 | |
2806 | 2012.01.04 17:45 | close | 1403 | 0.10 | 99.109 | 97.850 | 102.950 | -5423.08 | 1658096.17 |
2807 | 2012.01.04 17:45 | sell | 1404 | 0.10 | 99.109 | 100.909 | 95.809 | |
2808 | 2012.01.09 13:30 | close | 1404 | 0.10 | 97.951 | 100.909 | 95.809 | 11580.00 | 1669676.17 |
2809 | 2012.01.09 13:30 | buy | 1405 | 0.10 | 97.951 | 96.151 | 101.251 | |
2810 | 2012.01.11 18:15 | close | 1405 | 0.10 | 97.518 | 96.151 | 101.251 | -4356.17 | 1665320.00 |
2811 | 2012.01.11 18:15 | sell | 1406 | 0.10 | 97.518 | 99.318 | 94.218 | |
2812 | 2012.01.12 17:00 | close | 1406 | 0.10 | 98.406 | 99.318 | 94.218 | -8880.00 | 1656440.00 |
2813 | 2012.01.12 17:00 | buy | 1407 | 0.10 | 98.406 | 96.606 | 101.706 | |
2814 | 2012.01.13 16:15 | close | 1407 | 0.10 | 97.708 | 96.606 | 101.706 | -6993.08 | 1649446.92 |
2815 | 2012.01.13 16:15 | sell | 1408 | 0.10 | 97.708 | 99.508 | 94.408 | |
2816 | 2012.01.17 07:30 | close | 1408 | 0.10 | 97.614 | 99.508 | 94.408 | 940.00 | 1650386.92 |
2817 | 2012.01.17 07:30 | buy | 1409 | 0.10 | 97.614 | 95.814 | 100.914 | |
2818 | 2012.01.20 16:00 | close | 1409 | 0.10 | 99.674 | 95.814 | 100.914 | 20534.58 | 1670921.50 |
2819 | 2012.01.20 16:00 | sell | 1410 | 0.10 | 99.674 | 101.474 | 96.374 | |
2820 | 2012.01.23 15:45 | close | 1410 | 0.10 | 100.140 | 101.474 | 96.374 | -4660.00 | 1666261.50 |
2821 | 2012.01.23 15:45 | buy | 1411 | 0.10 | 100.140 | 98.340 | 103.440 | |
2822 | 2012.01.25 18:00 | close | 1411 | 0.10 | 101.468 | 98.340 | 103.440 | 13253.83 | 1679515.33 |
2823 | 2012.01.25 18:00 | sell | 1412 | 0.10 | 101.468 | 103.268 | 98.168 | |
2824 | 2012.01.26 00:00 | close | 1412 | 0.10 | 101.943 | 103.268 | 98.168 | -4750.00 | 1674765.33 |
2825 | 2012.01.26 00:00 | buy | 1413 | 0.10 | 101.943 | 100.143 | 105.243 | |
2826 | 2012.01.27 00:15 | close | 1413 | 0.10 | 101.451 | 100.143 | 105.243 | -4933.08 | 1669832.24 |
2827 | 2012.01.27 00:15 | sell | 1414 | 0.10 | 101.451 | 103.251 | 98.151 | |
2828 | 2012.01.30 01:00 | close | 1414 | 0.10 | 101.429 | 103.251 | 98.151 | 220.00 | 1670052.24 |
2829 | 2012.01.30 01:00 | buy | 1415 | 0.10 | 101.429 | 99.629 | 104.729 | |
2830 | 2012.01.30 12:00 | close | 1415 | 0.10 | 100.706 | 99.629 | 104.729 | -7230.00 | 1662822.24 |
2831 | 2012.01.30 12:00 | sell | 1416 | 0.10 | 100.706 | 102.506 | 97.406 | |
2832 | 2012.01.31 08:00 | close | 1416 | 0.10 | 100.536 | 102.506 | 97.406 | 1700.00 | 1664522.24 |
2833 | 2012.01.31 08:00 | buy | 1417 | 0.10 | 100.536 | 98.736 | 103.836 | |
2834 | 2012.01.31 20:30 | close | 1417 | 0.10 | 99.738 | 98.736 | 103.836 | -7980.00 | 1656542.24 |
2835 | 2012.01.31 20:30 | sell | 1418 | 0.10 | 99.738 | 101.538 | 96.438 | |
2836 | 2012.02.01 15:45 | close | 1418 | 0.10 | 100.281 | 101.538 | 96.438 | -5430.00 | 1651112.24 |
2837 | 2012.02.01 15:45 | buy | 1419 | 0.10 | 100.281 | 98.481 | 103.581 | |
2838 | 2012.02.02 15:15 | close | 1419 | 0.10 | 99.632 | 98.481 | 103.581 | -6529.25 | 1644582.99 |
2839 | 2012.02.02 15:15 | sell | 1420 | 0.10 | 99.632 | 101.432 | 96.332 | |
2840 | 2012.02.02 22:15 | close | 1420 | 0.10 | 100.107 | 101.432 | 96.332 | -4750.00 | 1639832.99 |
2841 | 2012.02.02 22:15 | buy | 1421 | 0.10 | 100.107 | 98.307 | 103.407 | |
2842 | 2012.02.06 07:15 | close | 1421 | 0.10 | 100.459 | 98.307 | 103.407 | 3493.83 | 1643326.82 |
2843 | 2012.02.06 07:15 | sell | 1422 | 0.10 | 100.459 | 102.259 | 97.159 | |
2844 | 2012.02.06 22:15 | close | 1422 | 0.10 | 100.522 | 102.259 | 97.159 | -630.00 | 1642696.82 |
2845 | 2012.02.06 22:15 | buy | 1423 | 0.10 | 100.522 | 98.722 | 103.822 | |
2846 | 2012.02.08 19:30 | close | 1423 | 0.10 | 102.089 | 98.722 | 103.822 | 15643.83 | 1658340.66 |
2847 | 2012.02.08 19:30 | sell | 1424 | 0.10 | 102.089 | 103.889 | 98.789 | |
2848 | 2012.02.09 11:00 | close | 1424 | 0.10 | 102.623 | 103.889 | 98.789 | -5340.00 | 1653000.66 |
2849 | 2012.02.09 11:00 | buy | 1425 | 0.10 | 102.623 | 100.823 | 105.923 | |
2850 | 2012.02.10 18:30 | close | 1425 | 0.10 | 102.281 | 100.823 | 105.923 | -3433.08 | 1649567.57 |
2851 | 2012.02.10 18:30 | sell | 1426 | 0.10 | 102.281 | 104.081 | 98.981 | |
2852 | 2012.02.13 04:45 | close | 1426 | 0.10 | 102.769 | 104.081 | 98.981 | -4880.00 | 1644687.57 |
2853 | 2012.02.13 04:45 | buy | 1427 | 0.10 | 102.769 | 100.969 | 106.069 | |
2854 | 2012.02.13 20:15 | close | 1427 | 0.10 | 102.445 | 100.969 | 106.069 | -3240.00 | 1641447.57 |
2855 | 2012.02.13 20:15 | sell | 1428 | 0.10 | 102.445 | 104.245 | 99.145 | |
2856 | 2012.02.14 10:45 | close | 1428 | 0.10 | 102.643 | 104.245 | 99.145 | -1980.00 | 1639467.57 |
2857 | 2012.02.14 10:45 | buy | 1429 | 0.10 | 102.643 | 100.843 | 105.943 | |
2858 | 2012.02.15 18:45 | close | 1429 | 0.10 | 102.355 | 100.843 | 105.943 | -2893.08 | 1636574.49 |
2859 | 2012.02.15 18:45 | sell | 1430 | 0.10 | 102.355 | 104.155 | 99.055 | |
2860 | 2012.02.16 15:15 | close | 1430 | 0.10 | 102.290 | 104.155 | 99.055 | 650.00 | 1637224.49 |
2861 | 2012.02.16 15:15 | buy | 1431 | 0.10 | 102.290 | 100.490 | 105.590 | |
2862 | 2012.02.20 01:30 | t/p | 1431 | 0.10 | 105.590 | 100.490 | 105.590 | 32973.83 | 1670198.32 |
2863 | 2012.02.21 17:15 | sell | 1432 | 0.10 | 105.459 | 107.259 | 102.159 | |
2864 | 2012.02.21 23:30 | close | 1432 | 0.10 | 105.518 | 107.259 | 102.159 | -590.00 | 1669608.32 |
2865 | 2012.02.21 23:30 | buy | 1433 | 0.10 | 105.518 | 103.718 | 108.818 | |
2866 | 2012.02.24 19:00 | t/p | 1433 | 0.10 | 108.818 | 103.718 | 108.818 | 32934.58 | 1702542.90 |
2867 | 2012.02.27 12:00 | sell | 1434 | 0.10 | 108.223 | 110.023 | 104.923 | |
2868 | 2012.02.28 11:45 | close | 1434 | 0.10 | 108.576 | 110.023 | 104.923 | -3530.00 | 1699012.90 |
2869 | 2012.02.28 11:45 | buy | 1435 | 0.10 | 108.576 | 106.776 | 111.876 | |
2870 | 2012.02.29 18:45 | close | 1435 | 0.10 | 108.342 | 106.776 | 111.876 | -2353.08 | 1696659.81 |
2871 | 2012.02.29 18:45 | sell | 1436 | 0.10 | 108.342 | 110.142 | 105.042 | |
2872 | 2012.03.05 19:15 | close | 1436 | 0.10 | 107.650 | 110.142 | 105.042 | 6920.00 | 1703579.81 |
2873 | 2012.03.05 19:15 | buy | 1437 | 0.10 | 107.650 | 105.850 | 110.950 | |
2874 | 2012.03.06 10:15 | close | 1437 | 0.10 | 107.198 | 105.850 | 110.950 | -4533.08 | 1699046.73 |
2875 | 2012.03.06 10:15 | sell | 1438 | 0.10 | 107.198 | 108.998 | 103.898 | |
2876 | 2012.03.07 08:30 | close | 1438 | 0.10 | 106.239 | 108.998 | 103.898 | 9590.00 | 1708636.73 |
2877 | 2012.03.07 08:30 | buy | 1439 | 0.10 | 106.239 | 104.439 | 109.539 | |
2878 | 2012.03.09 13:15 | close | 1439 | 0.10 | 108.203 | 104.439 | 109.539 | 19587.66 | 1728224.39 |
2879 | 2012.03.09 13:15 | sell | 1440 | 0.10 | 108.203 | 110.003 | 104.903 | |
2880 | 2012.03.13 00:30 | close | 1440 | 0.10 | 108.269 | 110.003 | 104.903 | -660.00 | 1727564.39 |
2881 | 2012.03.13 00:30 | buy | 1441 | 0.10 | 108.269 | 106.469 | 111.569 | |
2882 | 2012.03.15 17:15 | close | 1441 | 0.10 | 108.758 | 106.469 | 111.569 | 4837.66 | 1732402.05 |
2883 | 2012.03.15 17:15 | sell | 1442 | 0.10 | 108.758 | 110.558 | 105.458 | |
2884 | 2012.03.16 01:00 | close | 1442 | 0.10 | 109.269 | 110.558 | 105.458 | -5110.00 | 1727292.05 |
2885 | 2012.03.16 01:00 | buy | 1443 | 0.10 | 109.269 | 107.469 | 112.569 | |
2886 | 2012.03.19 14:30 | close | 1443 | 0.10 | 109.446 | 107.469 | 112.569 | 1756.92 | 1729048.97 |
2887 | 2012.03.19 14:30 | sell | 1444 | 0.10 | 109.446 | 111.246 | 106.146 | |
2888 | 2012.03.19 20:45 | close | 1444 | 0.10 | 110.423 | 111.246 | 106.146 | -9770.00 | 1719278.97 |
2889 | 2012.03.19 20:45 | buy | 1445 | 0.10 | 110.423 | 108.623 | 113.723 | |
2890 | 2012.03.21 21:45 | close | 1445 | 0.10 | 110.173 | 108.623 | 113.723 | -2526.17 | 1716752.80 |
2891 | 2012.03.21 21:45 | sell | 1446 | 0.10 | 110.173 | 111.973 | 106.873 | |
2892 | 2012.03.23 08:15 | close | 1446 | 0.10 | 109.274 | 111.973 | 106.873 | 8990.00 | 1725742.80 |
2893 | 2012.03.23 08:15 | buy | 1447 | 0.10 | 109.274 | 107.474 | 112.574 | |
2894 | 2012.03.23 19:45 | close | 1447 | 0.10 | 109.327 | 107.474 | 112.574 | 530.00 | 1726272.80 |
2895 | 2012.03.23 19:45 | sell | 1448 | 0.10 | 109.327 | 111.127 | 106.027 | |
2896 | 2012.03.26 06:45 | close | 1448 | 0.10 | 109.683 | 111.127 | 106.027 | -3560.00 | 1722712.80 |
2897 | 2012.03.26 06:45 | buy | 1449 | 0.10 | 109.683 | 107.883 | 112.983 | |
2898 | 2012.03.28 21:30 | close | 1449 | 0.10 | 110.070 | 107.883 | 112.983 | 3843.83 | 1726556.63 |
2899 | 2012.03.28 21:30 | sell | 1450 | 0.10 | 110.070 | 111.870 | 106.770 | |
2900 | 2012.03.30 01:30 | close | 1450 | 0.10 | 109.641 | 111.870 | 106.770 | 4290.00 | 1730846.63 |
2901 | 2012.03.30 01:30 | buy | 1451 | 0.10 | 109.641 | 107.841 | 112.941 | |
2902 | 2012.04.02 16:45 | close | 1451 | 0.10 | 109.335 | 107.841 | 112.941 | -3073.08 | 1727773.55 |
2903 | 2012.04.02 16:45 | sell | 1452 | 0.10 | 109.335 | 111.135 | 106.035 | |
2904 | 2012.04.05 22:45 | close | 1452 | 0.10 | 107.684 | 111.135 | 106.035 | 16510.00 | 1744283.55 |
2905 | 2012.04.05 22:45 | buy | 1453 | 0.10 | 107.684 | 105.884 | 110.984 | |
2906 | 2012.04.06 19:15 | close | 1453 | 0.10 | 106.743 | 105.884 | 110.984 | -9423.08 | 1734860.46 |
2907 | 2012.04.06 19:15 | sell | 1454 | 0.10 | 106.743 | 108.543 | 103.443 | |
2908 | 2012.04.09 23:15 | close | 1454 | 0.10 | 106.930 | 108.543 | 103.443 | -1870.00 | 1732990.46 |
2909 | 2012.04.09 23:15 | buy | 1455 | 0.10 | 106.930 | 105.130 | 110.230 | |
2910 | 2012.04.10 12:15 | close | 1455 | 0.10 | 106.151 | 105.130 | 110.230 | -7803.08 | 1725187.38 |
2911 | 2012.04.10 12:15 | sell | 1456 | 0.10 | 106.151 | 107.951 | 102.851 | |
2912 | 2012.04.11 12:45 | close | 1456 | 0.10 | 105.908 | 107.951 | 102.851 | 2430.00 | 1727617.38 |
2913 | 2012.04.11 12:45 | buy | 1457 | 0.10 | 105.908 | 104.108 | 109.208 | |
2914 | 2012.04.13 16:00 | close | 1457 | 0.10 | 106.448 | 104.108 | 109.208 | 5347.66 | 1732965.04 |
2915 | 2012.04.13 16:00 | sell | 1458 | 0.10 | 106.448 | 108.248 | 103.148 | |
2916 | 2012.04.16 19:00 | close | 1458 | 0.10 | 105.137 | 108.248 | 103.148 | 13110.00 | 1746075.04 |
2917 | 2012.04.16 19:00 | buy | 1459 | 0.10 | 105.137 | 103.337 | 108.437 | |
2918 | 2012.04.23 08:30 | close | 1459 | 0.10 | 107.225 | 103.337 | 108.437 | 20788.41 | 1766863.45 |
2919 | 2012.04.23 08:30 | sell | 1460 | 0.10 | 107.225 | 109.025 | 103.925 | |
2920 | 2012.04.24 15:30 | close | 1460 | 0.10 | 106.788 | 109.025 | 103.925 | 4370.00 | 1771233.45 |
2921 | 2012.04.24 15:30 | buy | 1461 | 0.10 | 106.788 | 104.988 | 110.088 | |
2922 | 2012.04.26 17:00 | close | 1461 | 0.10 | 106.779 | 104.988 | 110.088 | -142.34 | 1771091.12 |
2923 | 2012.04.26 17:00 | sell | 1462 | 0.10 | 106.779 | 108.579 | 103.479 | |
2924 | 2012.04.27 01:45 | close | 1462 | 0.10 | 106.852 | 108.579 | 103.479 | -730.00 | 1770361.12 |
2925 | 2012.04.27 01:45 | buy | 1463 | 0.10 | 106.852 | 105.052 | 110.152 | |
2926 | 2012.04.27 13:00 | close | 1463 | 0.10 | 106.688 | 105.052 | 110.152 | -1640.00 | 1768721.12 |
2927 | 2012.04.27 13:00 | sell | 1464 | 0.10 | 106.688 | 108.488 | 103.388 | |
2928 | 2012.05.03 21:15 | close | 1464 | 0.10 | 105.568 | 108.488 | 103.388 | 11200.00 | 1779921.12 |
2929 | 2012.05.03 21:15 | buy | 1465 | 0.10 | 105.568 | 103.768 | 108.868 | |
2930 | 2012.05.04 21:00 | close | 1465 | 0.10 | 104.445 | 103.768 | 108.868 | -11243.08 | 1768678.03 |
2931 | 2012.05.04 21:00 | sell | 1466 | 0.10 | 104.445 | 106.245 | 101.145 | |
2932 | 2012.05.07 17:45 | close | 1466 | 0.10 | 104.189 | 106.245 | 101.145 | 2560.00 | 1771238.03 |
2933 | 2012.05.07 17:45 | buy | 1467 | 0.10 | 104.189 | 102.389 | 107.489 | |
2934 | 2012.05.08 15:15 | close | 1467 | 0.10 | 103.980 | 102.389 | 107.489 | -2103.08 | 1769134.95 |
2935 | 2012.05.08 15:15 | sell | 1468 | 0.10 | 103.980 | 105.780 | 100.680 | |
2936 | 2012.05.10 20:15 | close | 1468 | 0.10 | 103.589 | 105.780 | 100.680 | 3910.00 | 1773044.95 |
2937 | 2012.05.10 20:15 | buy | 1469 | 0.10 | 103.589 | 101.789 | 106.889 | |
2938 | 2012.05.14 18:00 | close | 1469 | 0.10 | 102.439 | 101.789 | 106.889 | -11526.17 | 1761518.78 |
2939 | 2012.05.14 18:00 | sell | 1470 | 0.10 | 102.439 | 104.239 | 99.139 | |
2940 | 2012.05.15 14:45 | close | 1470 | 0.10 | 102.651 | 104.239 | 99.139 | -2120.00 | 1759398.78 |
2941 | 2012.05.15 14:45 | buy | 1471 | 0.10 | 102.651 | 100.851 | 105.951 | |
2942 | 2012.05.15 21:00 | close | 1471 | 0.10 | 102.280 | 100.851 | 105.951 | -3710.00 | 1755688.78 |
2943 | 2012.05.15 21:00 | sell | 1472 | 0.10 | 102.280 | 104.080 | 98.980 | |
2944 | 2012.05.16 19:00 | close | 1472 | 0.10 | 102.256 | 104.080 | 98.980 | 240.00 | 1755928.78 |
2945 | 2012.05.16 19:00 | buy | 1473 | 0.10 | 102.256 | 100.456 | 105.556 | |
2946 | 2012.05.17 01:45 | close | 1473 | 0.10 | 102.220 | 100.456 | 105.556 | -399.25 | 1755529.53 |
2947 | 2012.05.17 01:45 | sell | 1474 | 0.10 | 102.220 | 104.020 | 98.920 | |
2948 | 2012.05.18 18:00 | close | 1474 | 0.10 | 100.841 | 104.020 | 98.920 | 13790.00 | 1769319.53 |
2949 | 2012.05.18 18:00 | buy | 1475 | 0.10 | 100.841 | 99.041 | 104.141 | |
2950 | 2012.05.23 03:00 | close | 1475 | 0.10 | 101.282 | 99.041 | 104.141 | 4370.75 | 1773690.27 |
2951 | 2012.05.23 03:00 | sell | 1476 | 0.10 | 101.282 | 103.082 | 97.982 | |
2952 | 2012.05.28 04:30 | close | 1476 | 0.10 | 100.005 | 103.082 | 97.982 | 12770.00 | 1786460.27 |
2953 | 2012.05.28 04:30 | buy | 1477 | 0.10 | 100.005 | 98.205 | 103.305 | |
2954 | 2012.05.29 22:15 | close | 1477 | 0.10 | 99.263 | 98.205 | 103.305 | -7433.08 | 1779027.19 |
2955 | 2012.05.29 22:15 | sell | 1478 | 0.10 | 99.263 | 101.063 | 95.963 | |
2956 | 2012.05.31 14:30 | close | 1478 | 0.10 | 97.756 | 101.063 | 95.963 | 15070.00 | 1794097.19 |
2957 | 2012.05.31 14:30 | buy | 1479 | 0.10 | 97.756 | 95.956 | 101.056 | |
2958 | 2012.05.31 19:45 | close | 1479 | 0.10 | 96.932 | 95.956 | 101.056 | -8240.00 | 1785857.19 |
2959 | 2012.05.31 19:45 | sell | 1480 | 0.10 | 96.932 | 98.732 | 93.632 | |
2960 | 2012.06.01 21:30 | close | 1480 | 0.10 | 97.072 | 98.732 | 93.632 | -1400.00 | 1784457.19 |
2961 | 2012.06.01 21:30 | buy | 1481 | 0.10 | 97.072 | 95.272 | 100.372 | |
2962 | 2012.06.05 14:00 | close | 1481 | 0.10 | 97.264 | 95.272 | 100.372 | 1893.83 | 1786351.02 |
2963 | 2012.06.05 14:00 | sell | 1482 | 0.10 | 97.264 | 99.064 | 93.964 | |
2964 | 2012.06.05 20:30 | close | 1482 | 0.10 | 97.941 | 99.064 | 93.964 | -6770.00 | 1779581.02 |
2965 | 2012.06.05 20:30 | buy | 1483 | 0.10 | 97.941 | 96.141 | 101.241 | |
2966 | 2012.06.08 07:45 | close | 1483 | 0.10 | 99.254 | 96.141 | 101.241 | 13064.58 | 1792645.60 |
2967 | 2012.06.08 07:45 | sell | 1484 | 0.10 | 99.254 | 101.054 | 95.954 | |
2968 | 2012.06.08 22:15 | close | 1484 | 0.10 | 99.429 | 101.054 | 95.954 | -1750.00 | 1790895.60 |
2969 | 2012.06.08 22:15 | buy | 1485 | 0.10 | 99.429 | 97.629 | 102.729 | |
2970 | 2012.06.11 15:15 | close | 1485 | 0.10 | 99.572 | 97.629 | 102.729 | 1416.92 | 1792312.52 |
2971 | 2012.06.11 15:15 | sell | 1486 | 0.10 | 99.572 | 101.372 | 96.272 | |
2972 | 2012.06.12 10:30 | close | 1486 | 0.10 | 99.607 | 101.372 | 96.272 | -350.00 | 1791962.52 |
2973 | 2012.06.12 10:30 | buy | 1487 | 0.10 | 99.607 | 97.807 | 102.907 | |
2974 | 2012.06.12 21:30 | close | 1487 | 0.10 | 99.232 | 97.807 | 102.907 | -3750.00 | 1788212.52 |
2975 | 2012.06.12 21:30 | sell | 1488 | 0.10 | 99.232 | 101.032 | 95.932 | |
2976 | 2012.06.13 04:00 | close | 1488 | 0.10 | 99.387 | 101.032 | 95.932 | -1550.00 | 1786662.52 |
2977 | 2012.06.13 04:00 | buy | 1489 | 0.10 | 99.387 | 97.587 | 102.687 | |
2978 | 2012.06.15 10:00 | close | 1489 | 0.10 | 99.632 | 97.587 | 102.687 | 2397.66 | 1789060.18 |
2979 | 2012.06.15 10:00 | sell | 1490 | 0.10 | 99.632 | 101.432 | 96.332 | |
2980 | 2012.06.18 03:15 | close | 1490 | 0.10 | 100.687 | 101.432 | 96.332 | -10550.00 | 1778510.18 |
2981 | 2012.06.18 03:15 | buy | 1491 | 0.10 | 100.687 | 98.887 | 103.987 | |
2982 | 2012.06.18 15:15 | close | 1491 | 0.10 | 99.723 | 98.887 | 103.987 | -9640.00 | 1768870.18 |
2983 | 2012.06.18 15:15 | sell | 1492 | 0.10 | 99.723 | 101.523 | 96.423 | |
2984 | 2012.06.19 20:15 | close | 1492 | 0.10 | 100.257 | 101.523 | 96.423 | -5340.00 | 1763530.18 |
2985 | 2012.06.19 20:15 | buy | 1493 | 0.10 | 100.257 | 98.457 | 103.557 | |
2986 | 2012.06.20 09:00 | close | 1493 | 0.10 | 99.968 | 98.457 | 103.557 | -2903.08 | 1760627.09 |
2987 | 2012.06.20 09:00 | sell | 1494 | 0.10 | 99.968 | 101.768 | 96.668 | |
2988 | 2012.06.20 17:15 | close | 1494 | 0.10 | 101.067 | 101.768 | 96.668 | -10990.00 | 1749637.09 |
2989 | 2012.06.20 17:15 | buy | 1495 | 0.10 | 101.067 | 99.267 | 104.367 | |
2990 | 2012.06.21 22:30 | close | 1495 | 0.10 | 100.687 | 99.267 | 104.367 | -3839.25 | 1745797.84 |
2991 | 2012.06.21 22:30 | sell | 1496 | 0.10 | 100.687 | 102.487 | 97.387 | |
2992 | 2012.06.22 11:45 | close | 1496 | 0.10 | 100.879 | 102.487 | 97.387 | -1920.00 | 1743877.84 |
2993 | 2012.06.22 11:45 | buy | 1497 | 0.10 | 100.879 | 99.079 | 104.179 | |
2994 | 2012.06.25 08:30 | close | 1497 | 0.10 | 100.507 | 99.079 | 104.179 | -3733.08 | 1740144.76 |
2995 | 2012.06.25 08:30 | sell | 1498 | 0.10 | 100.507 | 102.307 | 97.207 | |
2996 | 2012.06.29 09:30 | close | 1498 | 0.10 | 99.968 | 102.307 | 97.207 | 5390.00 | 1745534.76 |
2997 | 2012.06.29 09:30 | buy | 1499 | 0.10 | 99.968 | 98.168 | 103.268 | |
2998 | 2012.07.02 08:00 | close | 1499 | 0.10 | 100.674 | 98.168 | 103.268 | 7046.92 | 1752581.67 |
2999 | 2012.07.02 08:00 | sell | 1500 | 0.10 | 100.674 | 102.474 | 97.374 | |
3000 | 2012.07.03 09:45 | close | 1500 | 0.10 | 100.560 | 102.474 | 97.374 | 1140.00 | 1753721.67 |
3001 | 2012.07.03 09:45 | buy | 1501 | 0.10 | 100.560 | 98.760 | 103.860 | |
3002 | 2012.07.04 09:15 | close | 1501 | 0.10 | 100.431 | 98.760 | 103.860 | -1303.08 | 1752418.59 |
3003 | 2012.07.04 09:15 | sell | 1502 | 0.10 | 100.431 | 102.231 | 97.131 | |
3004 | 2012.07.11 03:45 | t/p | 1502 | 0.10 | 97.131 | 102.231 | 97.131 | 33000.00 | 1785418.59 |
3005 | 2012.07.11 22:15 | buy | 1503 | 0.10 | 97.428 | 95.628 | 100.728 | |
3006 | 2012.07.12 13:30 | close | 1503 | 0.10 | 96.759 | 95.628 | 100.728 | -6729.25 | 1778689.34 |
3007 | 2012.07.12 13:30 | sell | 1504 | 0.10 | 96.759 | 98.559 | 93.459 | |
3008 | 2012.07.13 22:15 | close | 1504 | 0.10 | 97.089 | 98.559 | 93.459 | -3300.00 | 1775389.34 |
3009 | 2012.07.13 22:15 | buy | 1505 | 0.10 | 97.089 | 95.289 | 100.389 | |
3010 | 2012.07.16 15:30 | close | 1505 | 0.10 | 96.232 | 95.289 | 100.389 | -8583.08 | 1766806.25 |
3011 | 2012.07.16 15:30 | sell | 1506 | 0.10 | 96.232 | 98.032 | 92.932 | |
3012 | 2012.07.16 23:15 | close | 1506 | 0.10 | 96.808 | 98.032 | 92.932 | -5760.00 | 1761046.25 |
3013 | 2012.07.16 23:15 | buy | 1507 | 0.10 | 96.808 | 95.008 | 100.108 | |
3014 | 2012.07.17 21:15 | close | 1507 | 0.10 | 97.073 | 95.008 | 100.108 | 2636.92 | 1763683.17 |
3015 | 2012.07.17 21:15 | sell | 1508 | 0.10 | 97.073 | 98.873 | 93.773 | |
3016 | 2012.07.18 02:15 | close | 1508 | 0.10 | 97.241 | 98.873 | 93.773 | -1680.00 | 1762003.17 |
3017 | 2012.07.18 02:15 | buy | 1509 | 0.10 | 97.241 | 95.441 | 100.541 | |
3018 | 2012.07.18 17:00 | close | 1509 | 0.10 | 96.694 | 95.441 | 100.541 | -5470.00 | 1756533.17 |
3019 | 2012.07.18 17:00 | sell | 1510 | 0.10 | 96.694 | 98.494 | 93.394 | |
3020 | 2012.07.23 22:00 | close | 1510 | 0.10 | 95.078 | 98.494 | 93.394 | 16160.00 | 1772693.17 |
3021 | 2012.07.23 22:00 | buy | 1511 | 0.10 | 95.078 | 93.278 | 98.378 | |
3022 | 2012.07.24 16:15 | close | 1511 | 0.10 | 94.672 | 93.278 | 98.378 | -4073.08 | 1768620.08 |
3023 | 2012.07.24 16:15 | sell | 1512 | 0.10 | 94.672 | 96.472 | 91.372 | |
3024 | 2012.07.25 14:45 | close | 1512 | 0.10 | 95.020 | 96.472 | 91.372 | -3480.00 | 1765140.08 |
3025 | 2012.07.25 14:45 | buy | 1513 | 0.10 | 95.020 | 93.220 | 98.320 | |
3026 | 2012.07.27 16:15 | close | 1513 | 0.10 | 96.277 | 93.220 | 98.320 | 12517.66 | 1777657.75 |
3027 | 2012.07.27 16:15 | sell | 1514 | 0.10 | 96.277 | 98.077 | 92.977 | |
3028 | 2012.07.27 19:45 | close | 1514 | 0.10 | 97.127 | 98.077 | 92.977 | -8500.00 | 1769157.75 |
3029 | 2012.07.27 19:45 | buy | 1515 | 0.10 | 97.127 | 95.327 | 100.427 | |
3030 | 2012.07.30 03:30 | close | 1515 | 0.10 | 96.516 | 95.327 | 100.427 | -6123.08 | 1763034.66 |
3031 | 2012.07.30 03:30 | sell | 1516 | 0.10 | 96.516 | 98.316 | 93.216 | |
3032 | 2012.08.01 13:45 | close | 1516 | 0.10 | 96.201 | 98.316 | 93.216 | 3150.00 | 1766184.66 |
3033 | 2012.08.01 13:45 | buy | 1517 | 0.10 | 96.201 | 94.401 | 99.501 | |
3034 | 2012.08.02 02:30 | close | 1517 | 0.10 | 95.945 | 94.401 | 99.501 | -2599.25 | 1763585.41 |
3035 | 2012.08.02 02:30 | sell | 1518 | 0.10 | 95.945 | 97.745 | 92.645 | |
3036 | 2012.08.03 14:15 | close | 1518 | 0.10 | 96.118 | 97.745 | 92.645 | -1730.00 | 1761855.41 |
3037 | 2012.08.03 14:15 | buy | 1519 | 0.10 | 96.118 | 94.318 | 99.418 | |
3038 | 2012.08.06 13:15 | close | 1519 | 0.10 | 96.739 | 94.318 | 99.418 | 6196.92 | 1768052.32 |
3039 | 2012.08.06 13:15 | sell | 1520 | 0.10 | 96.739 | 98.539 | 93.439 | |
3040 | 2012.08.07 18:30 | close | 1520 | 0.10 | 97.732 | 98.539 | 93.439 | -9930.00 | 1758122.32 |
3041 | 2012.08.07 18:30 | buy | 1521 | 0.10 | 97.732 | 95.932 | 101.032 | |
3042 | 2012.08.08 13:45 | close | 1521 | 0.10 | 96.818 | 95.932 | 101.032 | -9153.08 | 1748969.24 |
3043 | 2012.08.08 13:45 | sell | 1522 | 0.10 | 96.818 | 98.618 | 93.518 | |
3044 | 2012.08.13 17:45 | close | 1522 | 0.10 | 96.769 | 98.618 | 93.518 | 490.00 | 1749459.24 |
3045 | 2012.08.13 17:45 | buy | 1523 | 0.10 | 96.769 | 94.969 | 100.069 | |
3046 | 2012.08.15 18:30 | close | 1523 | 0.10 | 96.848 | 94.969 | 100.069 | 763.83 | 1750223.07 |
3047 | 2012.08.15 18:30 | sell | 1524 | 0.10 | 96.848 | 98.648 | 93.548 | |
3048 | 2012.08.16 07:45 | close | 1524 | 0.10 | 97.367 | 98.648 | 93.548 | -5190.00 | 1745033.07 |
3049 | 2012.08.16 07:45 | buy | 1525 | 0.10 | 97.367 | 95.567 | 100.667 | |
3050 | 2012.08.17 21:30 | close | 1525 | 0.10 | 97.995 | 95.567 | 100.667 | 6266.92 | 1751299.99 |
3051 | 2012.08.17 21:30 | sell | 1526 | 0.10 | 97.995 | 99.795 | 94.695 | |
3052 | 2012.08.21 14:30 | close | 1526 | 0.10 | 98.678 | 99.795 | 94.695 | -6830.00 | 1744469.99 |
3053 | 2012.08.21 14:30 | buy | 1527 | 0.10 | 98.678 | 96.878 | 101.978 | |
3054 | 2012.08.23 01:15 | close | 1527 | 0.10 | 98.561 | 96.878 | 101.978 | -1222.34 | 1743247.65 |
3055 | 2012.08.23 01:15 | sell | 1528 | 0.10 | 98.561 | 100.361 | 95.261 | |
3056 | 2012.08.26 23:15 | close | 1528 | 0.10 | 98.440 | 100.361 | 95.261 | 1210.00 | 1744457.65 |
3057 | 2012.08.26 23:15 | buy | 1529 | 0.10 | 98.440 | 96.640 | 101.740 | |
3058 | 2012.08.28 07:15 | close | 1529 | 0.10 | 98.006 | 96.640 | 101.740 | -4366.17 | 1740091.48 |
3059 | 2012.08.28 07:15 | sell | 1530 | 0.10 | 98.006 | 99.806 | 94.706 | |
3060 | 2012.08.28 14:15 | close | 1530 | 0.10 | 98.589 | 99.806 | 94.706 | -5830.00 | 1734261.48 |
3061 | 2012.08.28 14:15 | buy | 1531 | 0.10 | 98.589 | 96.789 | 101.889 | |
3062 | 2012.08.30 20:30 | close | 1531 | 0.10 | 98.197 | 96.789 | 101.889 | -3972.34 | 1730289.15 |
3063 | 2012.08.30 20:30 | sell | 1532 | 0.10 | 98.197 | 99.997 | 94.897 | |
3064 | 2012.08.31 15:00 | close | 1532 | 0.10 | 98.819 | 99.997 | 94.897 | -6220.00 | 1724069.15 |
3065 | 2012.08.31 15:00 | buy | 1533 | 0.10 | 98.819 | 97.019 | 102.119 | |
3066 | 2012.09.02 23:00 | close | 1533 | 0.10 | 98.453 | 97.019 | 102.119 | -3660.00 | 1720409.15 |
3067 | 2012.09.02 23:00 | sell | 1534 | 0.10 | 98.453 | 100.253 | 95.153 | |
3068 | 2012.09.04 08:15 | close | 1534 | 0.10 | 98.854 | 100.253 | 95.153 | -4010.00 | 1716399.15 |
3069 | 2012.09.04 08:15 | buy | 1535 | 0.10 | 98.854 | 97.054 | 102.154 | |
3070 | 2012.09.04 18:30 | close | 1535 | 0.10 | 98.463 | 97.054 | 102.154 | -3910.00 | 1712489.15 |
3071 | 2012.09.04 18:30 | sell | 1536 | 0.10 | 98.463 | 100.263 | 95.163 | |
3072 | 2012.09.05 17:30 | close | 1536 | 0.10 | 98.767 | 100.263 | 95.163 | -3040.00 | 1709449.15 |
3073 | 2012.09.05 17:30 | buy | 1537 | 0.10 | 98.767 | 96.967 | 102.067 | |
3074 | 2012.09.13 20:00 | close | 1537 | 0.10 | 100.155 | 96.967 | 102.067 | 13749.16 | 1723198.30 |
3075 | 2012.09.13 20:00 | sell | 1538 | 0.10 | 100.155 | 101.955 | 96.855 | |
3076 | 2012.09.14 01:00 | close | 1538 | 0.10 | 100.640 | 101.955 | 96.855 | -4850.00 | 1718348.30 |
3077 | 2012.09.14 01:00 | buy | 1539 | 0.10 | 100.640 | 98.840 | 103.940 | |
3078 | 2012.09.18 17:30 | close | 1539 | 0.10 | 102.599 | 98.840 | 103.940 | 19563.83 | 1737912.13 |
3079 | 2012.09.18 17:30 | sell | 1540 | 0.10 | 102.599 | 104.399 | 99.299 | |
3080 | 2012.09.19 11:00 | close | 1540 | 0.10 | 103.273 | 104.399 | 99.299 | -6740.00 | 1731172.13 |
3081 | 2012.09.19 11:00 | buy | 1541 | 0.10 | 103.273 | 101.473 | 106.573 | |
3082 | 2012.09.19 16:45 | close | 1541 | 0.10 | 102.201 | 101.473 | 106.573 | -10720.00 | 1720452.13 |
3083 | 2012.09.19 16:45 | sell | 1542 | 0.10 | 102.201 | 104.001 | 98.901 | |
3084 | 2012.09.21 16:45 | close | 1542 | 0.10 | 101.837 | 104.001 | 98.901 | 3640.00 | 1724092.13 |
3085 | 2012.09.21 16:45 | buy | 1543 | 0.10 | 101.837 | 100.037 | 105.137 | |
3086 | 2012.09.24 08:00 | close | 1543 | 0.10 | 101.021 | 100.037 | 105.137 | -8173.08 | 1715919.05 |
3087 | 2012.09.24 08:00 | sell | 1544 | 0.10 | 101.021 | 102.821 | 97.721 | |
3088 | 2012.09.25 19:30 | close | 1544 | 0.10 | 100.880 | 102.821 | 97.721 | 1410.00 | 1717329.05 |
3089 | 2012.09.25 19:30 | buy | 1545 | 0.10 | 100.880 | 99.080 | 104.180 | |
3090 | 2012.09.26 02:15 | close | 1545 | 0.10 | 100.280 | 99.080 | 104.180 | -6013.08 | 1711315.97 |
3091 | 2012.09.26 02:15 | sell | 1546 | 0.10 | 100.280 | 102.080 | 96.980 | |
3092 | 2012.09.28 00:45 | close | 1546 | 0.10 | 100.242 | 102.080 | 96.980 | 380.00 | 1711695.97 |
3093 | 2012.09.28 00:45 | buy | 1547 | 0.10 | 100.242 | 98.442 | 103.542 | |
3094 | 2012.10.01 06:45 | close | 1547 | 0.10 | 99.821 | 98.442 | 103.542 | -4223.08 | 1707472.88 |
3095 | 2012.10.01 06:45 | sell | 1548 | 0.10 | 99.821 | 101.621 | 96.521 | |
3096 | 2012.10.01 14:30 | close | 1548 | 0.10 | 100.508 | 101.621 | 96.521 | -6870.00 | 1700602.88 |
3097 | 2012.10.01 14:30 | buy | 1549 | 0.10 | 100.508 | 98.708 | 103.808 | |
3098 | 2012.10.08 10:15 | close | 1549 | 0.10 | 101.876 | 98.708 | 103.808 | 13588.41 | 1714191.29 |
3099 | 2012.10.08 10:15 | sell | 1550 | 0.10 | 101.876 | 103.676 | 98.576 | |
3100 | 2012.10.11 16:15 | close | 1550 | 0.10 | 101.569 | 103.676 | 98.576 | 3070.00 | 1717261.29 |
3101 | 2012.10.11 16:15 | buy | 1551 | 0.10 | 101.569 | 99.769 | 104.869 | |
3102 | 2012.10.12 23:00 | close | 1551 | 0.10 | 101.539 | 99.769 | 104.869 | -313.08 | 1716948.21 |
3103 | 2012.10.12 23:00 | sell | 1552 | 0.10 | 101.539 | 103.339 | 98.239 | |
3104 | 2012.10.15 14:15 | close | 1552 | 0.10 | 102.079 | 103.339 | 98.239 | -5400.00 | 1711548.21 |
3105 | 2012.10.15 14:15 | buy | 1553 | 0.10 | 102.079 | 100.279 | 105.379 | |
3106 | 2012.10.17 11:45 | close | 1553 | 0.10 | 103.150 | 100.279 | 105.379 | 10683.83 | 1722232.04 |
3107 | 2012.10.17 11:45 | sell | 1554 | 0.10 | 103.150 | 104.950 | 99.850 | |
3108 | 2012.10.18 01:45 | close | 1554 | 0.10 | 103.725 | 104.950 | 99.850 | -5750.00 | 1716482.04 |
3109 | 2012.10.18 01:45 | buy | 1555 | 0.10 | 103.725 | 101.925 | 107.025 | |
3110 | 2012.10.19 01:15 | close | 1555 | 0.10 | 103.651 | 101.925 | 107.025 | -753.08 | 1715728.95 |
3111 | 2012.10.19 01:15 | sell | 1556 | 0.10 | 103.651 | 105.451 | 100.351 | |
3112 | 2012.10.22 11:00 | close | 1556 | 0.10 | 103.928 | 105.451 | 100.351 | -2770.00 | 1712958.95 |
3113 | 2012.10.22 11:00 | buy | 1557 | 0.10 | 103.928 | 102.128 | 107.228 | |
3114 | 2012.10.23 14:45 | close | 1557 | 0.10 | 103.880 | 102.128 | 107.228 | -493.08 | 1712465.87 |
3115 | 2012.10.23 14:45 | sell | 1558 | 0.10 | 103.880 | 105.680 | 100.580 | |
3116 | 2012.10.25 09:30 | close | 1558 | 0.10 | 104.216 | 105.680 | 100.580 | -3360.00 | 1709105.87 |
3117 | 2012.10.25 09:30 | buy | 1559 | 0.10 | 104.216 | 102.416 | 107.516 | |
3118 | 2012.10.25 22:00 | close | 1559 | 0.10 | 103.925 | 102.416 | 107.516 | -2910.00 | 1706195.87 |
3119 | 2012.10.25 22:00 | sell | 1560 | 0.10 | 103.925 | 105.725 | 100.625 | |
3120 | 2012.10.30 20:00 | close | 1560 | 0.10 | 103.230 | 105.725 | 100.625 | 6950.00 | 1713145.87 |
3121 | 2012.10.30 20:00 | buy | 1561 | 0.10 | 103.230 | 101.430 | 106.530 | |
3122 | 2012.11.02 16:00 | close | 1561 | 0.10 | 103.408 | 101.430 | 106.530 | 1714.58 | 1714860.45 |
3123 | 2012.11.02 16:00 | sell | 1562 | 0.10 | 103.408 | 105.208 | 100.108 | |
3124 | 2012.11.06 17:15 | close | 1562 | 0.10 | 102.680 | 105.208 | 100.108 | 7280.00 | 1722140.45 |
3125 | 2012.11.06 17:15 | buy | 1563 | 0.10 | 102.680 | 100.880 | 105.980 | |
3126 | 2012.11.07 06:30 | close | 1563 | 0.10 | 102.993 | 100.880 | 105.980 | 3116.92 | 1725257.36 |
3127 | 2012.11.07 06:30 | sell | 1564 | 0.10 | 102.993 | 104.793 | 99.693 | |
3128 | 2012.11.07 11:30 | close | 1564 | 0.10 | 103.124 | 104.793 | 99.693 | -1310.00 | 1723947.36 |
3129 | 2012.11.07 11:30 | buy | 1565 | 0.10 | 103.124 | 101.324 | 106.424 | |
3130 | 2012.11.07 17:45 | close | 1565 | 0.10 | 101.929 | 101.324 | 106.424 | -11950.00 | 1711997.36 |
3131 | 2012.11.07 17:45 | sell | 1566 | 0.10 | 101.929 | 103.729 | 98.629 | |
3132 | 2012.11.09 09:15 | close | 1566 | 0.10 | 101.530 | 103.729 | 98.629 | 3990.00 | 1715987.36 |
3133 | 2012.11.09 09:15 | buy | 1567 | 0.10 | 101.530 | 99.730 | 104.830 | |
3134 | 2012.11.09 14:30 | close | 1567 | 0.10 | 100.659 | 99.730 | 104.830 | -8710.00 | 1707277.36 |
3135 | 2012.11.09 14:30 | sell | 1568 | 0.10 | 100.659 | 102.459 | 97.359 | |
3136 | 2012.11.09 22:45 | close | 1568 | 0.10 | 101.102 | 102.459 | 97.359 | -4430.00 | 1702847.36 |
3137 | 2012.11.09 22:45 | buy | 1569 | 0.10 | 101.102 | 99.302 | 104.402 | |
3138 | 2012.11.13 08:45 | close | 1569 | 0.10 | 100.584 | 99.302 | 104.402 | -5206.17 | 1697641.20 |
3139 | 2012.11.13 08:45 | sell | 1570 | 0.10 | 100.584 | 102.384 | 97.284 | |
3140 | 2012.11.13 17:15 | close | 1570 | 0.10 | 101.053 | 102.384 | 97.284 | -4690.00 | 1692951.20 |
3141 | 2012.11.13 17:15 | buy | 1571 | 0.10 | 101.053 | 99.253 | 104.353 | |
3142 | 2012.11.16 15:30 | close | 1571 | 0.10 | 103.426 | 99.253 | 104.353 | 23664.58 | 1716615.77 |
3143 | 2012.11.16 15:30 | sell | 1572 | 0.10 | 103.426 | 105.226 | 100.126 | |
3144 | 2012.11.19 04:45 | close | 1572 | 0.10 | 103.730 | 105.226 | 100.126 | -3040.00 | 1713575.77 |
3145 | 2012.11.19 04:45 | buy | 1573 | 0.10 | 103.730 | 101.930 | 107.030 | |
3146 | 2012.11.21 10:30 | close | 1573 | 0.10 | 104.742 | 101.930 | 107.030 | 10093.83 | 1723669.61 |
3147 | 2012.11.21 10:30 | sell | 1574 | 0.10 | 104.742 | 106.542 | 101.442 | |
3148 | 2012.11.21 15:00 | close | 1574 | 0.10 | 105.419 | 106.542 | 101.442 | -6770.00 | 1716899.61 |
3149 | 2012.11.21 15:00 | buy | 1575 | 0.10 | 105.419 | 103.619 | 108.719 | |
3150 | 2012.11.26 09:00 | close | 1575 | 0.10 | 106.410 | 103.619 | 108.719 | 9844.58 | 1726744.18 |
3151 | 2012.11.26 09:00 | sell | 1576 | 0.10 | 106.410 | 108.210 | 103.110 | |
3152 | 2012.11.27 12:00 | close | 1576 | 0.10 | 106.473 | 108.210 | 103.110 | -630.00 | 1726114.18 |
3153 | 2012.11.27 12:00 | buy | 1577 | 0.10 | 106.473 | 104.673 | 109.773 | |
3154 | 2012.11.27 16:30 | close | 1577 | 0.10 | 106.264 | 104.673 | 109.773 | -2090.00 | 1724024.18 |
3155 | 2012.11.27 16:30 | sell | 1578 | 0.10 | 106.264 | 108.064 | 102.964 | |
3156 | 2012.11.28 23:30 | close | 1578 | 0.10 | 106.108 | 108.064 | 102.964 | 1560.00 | 1725584.18 |
3157 | 2012.11.28 23:30 | buy | 1579 | 0.10 | 106.108 | 104.308 | 109.408 | |
3158 | 2012.12.03 16:00 | close | 1579 | 0.10 | 107.380 | 104.308 | 109.408 | 12654.58 | 1738238.76 |
3159 | 2012.12.03 16:00 | sell | 1580 | 0.10 | 107.380 | 109.180 | 104.080 | |
3160 | 2012.12.03 20:30 | close | 1580 | 0.10 | 107.411 | 109.180 | 104.080 | -310.00 | 1737928.76 |
3161 | 2012.12.03 20:30 | buy | 1581 | 0.10 | 107.411 | 105.611 | 110.711 | |
3162 | 2012.12.05 17:15 | close | 1581 | 0.10 | 107.417 | 105.611 | 110.711 | 33.83 | 1737962.60 |
3163 | 2012.12.05 17:15 | sell | 1582 | 0.10 | 107.417 | 109.217 | 104.117 | |
3164 | 2012.12.05 23:30 | close | 1582 | 0.10 | 107.792 | 109.217 | 104.117 | -3750.00 | 1734212.60 |
3165 | 2012.12.05 23:30 | buy | 1583 | 0.10 | 107.792 | 105.992 | 111.092 | |
3166 | 2012.12.06 20:15 | close | 1583 | 0.10 | 106.709 | 105.992 | 111.092 | -10869.25 | 1723343.34 |
3167 | 2012.12.06 20:15 | sell | 1584 | 0.10 | 106.709 | 108.509 | 103.409 | |
3168 | 2012.12.10 22:00 | close | 1584 | 0.10 | 106.521 | 108.509 | 103.409 | 1880.00 | 1725223.34 |
3169 | 2012.12.10 22:00 | buy | 1585 | 0.10 | 106.521 | 104.721 | 109.821 | |
3170 | 2012.12.13 15:30 | close | 1585 | 0.10 | 109.033 | 104.721 | 109.821 | 25054.58 | 1750277.92 |
3171 | 2012.12.13 15:30 | sell | 1586 | 0.10 | 109.033 | 110.833 | 105.733 | |
3172 | 2012.12.13 21:30 | close | 1586 | 0.10 | 109.302 | 110.833 | 105.733 | -2690.00 | 1747587.92 |
3173 | 2012.12.13 21:30 | buy | 1587 | 0.10 | 109.302 | 107.502 | 112.602 | |
3174 | 2012.12.14 20:15 | close | 1587 | 0.10 | 109.797 | 107.502 | 112.602 | 4936.92 | 1752524.84 |
3175 | 2012.12.14 20:15 | sell | 1588 | 0.10 | 109.797 | 111.597 | 106.497 | |
3176 | 2012.12.17 00:30 | close | 1588 | 0.10 | 110.952 | 111.597 | 106.497 | -11550.00 | 1740974.84 |
3177 | 2012.12.17 00:30 | buy | 1589 | 0.10 | 110.952 | 109.152 | 114.252 | |
3178 | 2012.12.17 15:45 | close | 1589 | 0.10 | 110.337 | 109.152 | 114.252 | -6150.00 | 1734824.84 |
3179 | 2012.12.17 15:45 | sell | 1590 | 0.10 | 110.337 | 112.137 | 107.037 | |
3180 | 2012.12.18 21:30 | close | 1590 | 0.10 | 111.355 | 112.137 | 107.037 | -10180.00 | 1724644.84 |
3181 | 2012.12.18 21:30 | buy | 1591 | 0.10 | 111.355 | 109.555 | 114.655 | |
3182 | 2012.12.19 22:30 | close | 1591 | 0.10 | 111.806 | 109.555 | 114.655 | 4496.92 | 1729141.75 |
3183 | 2012.12.19 22:30 | sell | 1592 | 0.10 | 111.806 | 113.606 | 108.506 | |
3184 | 2012.12.20 17:30 | close | 1592 | 0.10 | 111.608 | 113.606 | 108.506 | 1980.00 | 1731121.75 |
3185 | 2012.12.20 17:30 | buy | 1593 | 0.10 | 111.608 | 109.808 | 114.908 | |
3186 | 2012.12.21 07:15 | close | 1593 | 0.10 | 110.737 | 109.808 | 114.908 | -8723.08 | 1722398.67 |
3187 | 2012.12.21 07:15 | sell | 1594 | 0.10 | 110.737 | 112.537 | 107.437 | |
3188 | 2012.12.24 04:30 | close | 1594 | 0.10 | 111.241 | 112.537 | 107.437 | -5040.00 | 1717358.67 |
3189 | 2012.12.24 04:30 | buy | 1595 | 0.10 | 111.241 | 109.441 | 114.541 | |
3190 | 2012.12.28 01:45 | t/p | 1595 | 0.10 | 114.541 | 109.441 | 114.541 | 32921.49 | 1750280.16 |
3191 | 2012.12.28 14:30 | sell | 1596 | 0.10 | 113.590 | 115.390 | 110.290 | |
3192 | 2013.01.02 08:15 | s/l | 1596 | 0.10 | 115.390 | 115.390 | 110.290 | -18000.00 | 1732280.16 |
3193 | 2013.01.02 08:30 | buy | 1597 | 0.10 | 115.850 | 114.050 | 119.150 | |
3194 | 2013.01.02 22:30 | close | 1597 | 0.10 | 114.890 | 114.050 | 119.150 | -9600.00 | 1722680.16 |
3195 | 2013.01.02 22:30 | sell | 1598 | 0.10 | 114.890 | 116.690 | 111.590 | |
3196 | 2013.01.04 13:45 | close | 1598 | 0.10 | 114.824 | 116.690 | 111.590 | 660.00 | 1723340.16 |
3197 | 2013.01.04 13:45 | buy | 1599 | 0.10 | 114.824 | 113.024 | 118.124 | |
3198 | 2013.01.07 07:45 | close | 1599 | 0.10 | 114.508 | 113.024 | 118.124 | -3173.08 | 1720167.08 |
3199 | 2013.01.07 07:45 | sell | 1600 | 0.10 | 114.508 | 116.308 | 111.208 | |
3200 | 2013.01.07 21:00 | close | 1600 | 0.10 | 114.964 | 116.308 | 111.208 | -4560.00 | 1715607.08 |
3201 | 2013.01.07 21:00 | buy | 1601 | 0.10 | 114.964 | 113.164 | 118.264 | |
3202 | 2013.01.08 06:15 | close | 1601 | 0.10 | 114.871 | 113.164 | 118.264 | -943.08 | 1714663.99 |
3203 | 2013.01.08 06:15 | sell | 1602 | 0.10 | 114.871 | 116.671 | 111.571 | |
3204 | 2013.01.09 08:15 | close | 1602 | 0.10 | 114.408 | 116.671 | 111.571 | 4630.00 | 1719293.99 |
3205 | 2013.01.09 08:15 | buy | 1603 | 0.10 | 114.408 | 112.608 | 117.708 | |
3206 | 2013.01.10 23:45 | t/p | 1603 | 0.10 | 117.708 | 112.608 | 117.708 | 32960.75 | 1752254.74 |
3207 | 2013.01.14 14:30 | sell | 1604 | 0.10 | 119.351 | 121.151 | 116.051 | |
3208 | 2013.01.15 01:45 | close | 1604 | 0.10 | 119.735 | 121.151 | 116.051 | -3840.00 | 1748414.74 |
3209 | 2013.01.15 01:45 | buy | 1605 | 0.10 | 119.735 | 117.935 | 123.035 | |
3210 | 2013.01.15 09:00 | close | 1605 | 0.10 | 118.433 | 117.935 | 123.035 | -13020.00 | 1735394.74 |
3211 | 2013.01.15 09:00 | sell | 1606 | 0.10 | 118.433 | 120.233 | 115.133 | |
3212 | 2013.01.16 21:15 | close | 1606 | 0.10 | 117.653 | 120.233 | 115.133 | 7800.00 | 1743194.74 |
3213 | 2013.01.16 21:15 | buy | 1607 | 0.10 | 117.653 | 115.853 | 120.953 | |
3214 | 2013.01.17 09:45 | close | 1607 | 0.10 | 117.677 | 115.853 | 120.953 | 200.75 | 1743395.49 |
3215 | 2013.01.17 09:45 | sell | 1608 | 0.10 | 117.677 | 119.477 | 114.377 | |
3216 | 2013.01.17 12:45 | s/l | 1608 | 0.10 | 119.477 | 119.477 | 114.377 | -18000.00 | 1725395.49 |
3217 | 2013.01.17 13:30 | buy | 1609 | 0.10 | 119.385 | 117.585 | 122.685 | |
3218 | 2013.01.18 15:45 | close | 1609 | 0.10 | 119.685 | 117.585 | 122.685 | 2986.92 | 1728382.40 |
3219 | 2013.01.18 15:45 | sell | 1610 | 0.10 | 119.685 | 121.485 | 116.385 | |
3220 | 2013.01.21 22:00 | close | 1610 | 0.10 | 119.482 | 121.485 | 116.385 | 2030.00 | 1730412.40 |
3221 | 2013.01.21 22:00 | buy | 1611 | 0.10 | 119.482 | 117.682 | 122.782 | |
3222 | 2013.01.22 11:30 | s/l | 1611 | 0.10 | 117.682 | 117.682 | 122.782 | -18013.08 | 1712399.32 |
3223 | 2013.01.22 12:00 | sell | 1612 | 0.10 | 117.874 | 119.674 | 114.574 | |
3224 | 2013.01.23 17:15 | close | 1612 | 0.10 | 118.252 | 119.674 | 114.574 | -3780.00 | 1708619.32 |
3225 | 2013.01.23 17:15 | buy | 1613 | 0.10 | 118.252 | 116.452 | 121.552 | |
3226 | 2013.01.25 10:30 | t/p | 1613 | 0.10 | 121.552 | 116.452 | 121.552 | 32947.66 | 1741566.98 |
3227 | 2013.01.28 13:15 | sell | 1614 | 0.10 | 121.818 | 123.618 | 118.518 | |
3228 | 2013.01.29 09:45 | close | 1614 | 0.10 | 121.930 | 123.618 | 118.518 | -1120.00 | 1740446.98 |
3229 | 2013.01.29 09:45 | buy | 1615 | 0.10 | 121.930 | 120.130 | 125.230 | |
3230 | 2013.01.29 15:00 | close | 1615 | 0.10 | 121.468 | 120.130 | 125.230 | -4620.00 | 1735826.98 |
3231 | 2013.01.29 15:00 | sell | 1616 | 0.10 | 121.468 | 123.268 | 118.168 | |
3232 | 2013.01.29 20:45 | close | 1616 | 0.10 | 122.289 | 123.268 | 118.168 | -8210.00 | 1727616.98 |
3233 | 2013.01.29 20:45 | buy | 1617 | 0.10 | 122.289 | 120.489 | 125.589 | |
3234 | 2013.02.01 06:45 | t/p | 1617 | 0.10 | 125.589 | 120.489 | 125.589 | 32934.58 | 1760551.56 |
3235 | 2013.02.04 08:00 | sell | 1618 | 0.10 | 126.250 | 128.050 | 122.950 | |
3236 | 2013.02.05 14:45 | close | 1618 | 0.10 | 126.615 | 128.050 | 122.950 | -3650.00 | 1756901.56 |
3237 | 2013.02.05 14:45 | buy | 1619 | 0.10 | 126.615 | 124.815 | 129.915 | |
3238 | 2013.02.06 13:45 | close | 1619 | 0.10 | 126.700 | 124.815 | 129.915 | 836.92 | 1757738.48 |
3239 | 2013.02.06 13:45 | sell | 1620 | 0.10 | 126.700 | 128.500 | 123.400 | |
3240 | 2013.02.07 13:00 | close | 1620 | 0.10 | 127.353 | 128.500 | 123.400 | -6530.00 | 1751208.48 |
3241 | 2013.02.07 13:00 | buy | 1621 | 0.10 | 127.353 | 125.553 | 130.653 | |
3242 | 2013.02.07 16:30 | s/l | 1621 | 0.10 | 125.553 | 125.553 | 130.653 | -18000.00 | 1733208.48 |
3243 | 2013.02.07 19:30 | sell | 1622 | 0.10 | 125.296 | 127.096 | 121.996 | |
3244 | 2013.02.11 14:15 | close | 1622 | 0.10 | 125.188 | 127.096 | 121.996 | 1080.00 | 1734288.48 |
3245 | 2013.02.11 14:15 | buy | 1623 | 0.10 | 125.188 | 123.388 | 128.488 | |
3246 | 2013.02.12 11:15 | close | 1623 | 0.10 | 126.188 | 123.388 | 128.488 | 9986.92 | 1744275.39 |
3247 | 2013.02.12 11:15 | sell | 1624 | 0.10 | 126.188 | 127.988 | 122.888 | |
3248 | 2013.02.12 16:30 | close | 1624 | 0.10 | 125.986 | 127.988 | 122.888 | 2020.00 | 1746295.39 |
3249 | 2013.02.12 16:30 | buy | 1625 | 0.10 | 125.986 | 124.186 | 129.286 | |
3250 | 2013.02.12 20:30 | close | 1625 | 0.10 | 125.820 | 124.186 | 129.286 | -1660.00 | 1744635.39 |
3251 | 2013.02.12 20:30 | sell | 1626 | 0.10 | 125.820 | 127.620 | 122.520 | |
3252 | 2013.02.13 14:45 | close | 1626 | 0.10 | 126.401 | 127.620 | 122.520 | -5810.00 | 1738825.39 |
3253 | 2013.02.13 14:45 | buy | 1627 | 0.10 | 126.401 | 124.601 | 129.701 | |
3254 | 2013.02.13 22:30 | close | 1627 | 0.10 | 125.684 | 124.601 | 129.701 | -7170.00 | 1731655.39 |
3255 | 2013.02.13 22:30 | sell | 1628 | 0.10 | 125.684 | 127.484 | 122.384 | |
3256 | 2013.02.15 18:45 | close | 1628 | 0.10 | 125.093 | 127.484 | 122.384 | 5910.00 | 1737565.39 |
3257 | 2013.02.15 18:45 | buy | 1629 | 0.10 | 125.093 | 123.293 | 128.393 | |
3258 | 2013.02.20 11:45 | close | 1629 | 0.10 | 125.300 | 123.293 | 128.393 | 2030.75 | 1739596.14 |
3259 | 2013.02.20 11:45 | sell | 1630 | 0.10 | 125.300 | 127.100 | 122.000 | |
3260 | 2013.02.22 10:00 | close | 1630 | 0.10 | 123.222 | 127.100 | 122.000 | 20780.00 | 1760376.14 |
3261 | 2013.02.22 10:00 | buy | 1631 | 0.10 | 123.222 | 121.422 | 126.522 | |
3262 | 2013.02.22 17:45 | close | 1631 | 0.10 | 122.624 | 121.422 | 126.522 | -5980.00 | 1754396.14 |
3263 | 2013.02.22 17:45 | sell | 1632 | 0.10 | 122.624 | 124.424 | 119.324 | |
3264 | 2013.02.25 00:00 | s/l | 1632 | 0.10 | 124.424 | 124.424 | 119.324 | -18000.00 | 1736396.14 |
3265 | 2013.02.25 03:00 | buy | 1633 | 0.10 | 124.075 | 122.275 | 127.375 | |
3266 | 2013.02.25 21:00 | s/l | 1633 | 0.10 | 122.275 | 122.275 | 127.375 | -18000.00 | 1718396.14 |
3267 | 2013.02.25 22:00 | sell | 1634 | 0.10 | 121.501 | 123.301 | 118.201 | |
3268 | 2013.02.26 16:00 | close | 1634 | 0.10 | 120.301 | 123.301 | 118.201 | 12000.00 | 1730396.14 |
3269 | 2013.02.26 16:00 | buy | 1635 | 0.10 | 120.301 | 118.501 | 123.601 | |
3270 | 2013.02.26 21:30 | close | 1635 | 0.10 | 119.981 | 118.501 | 123.601 | -3200.00 | 1727196.14 |
3271 | 2013.02.26 21:30 | sell | 1636 | 0.10 | 119.981 | 121.781 | 116.681 | |
3272 | 2013.02.27 03:30 | close | 1636 | 0.10 | 119.605 | 121.781 | 116.681 | 3760.00 | 1730956.14 |
3273 | 2013.02.27 03:30 | buy | 1637 | 0.10 | 119.605 | 117.805 | 122.905 | |
3274 | 2013.02.27 08:30 | close | 1637 | 0.10 | 119.895 | 117.805 | 122.905 | 2900.00 | 1733856.14 |
3275 | 2013.02.27 08:30 | sell | 1638 | 0.10 | 119.895 | 121.695 | 116.595 | |
3276 | 2013.02.27 22:45 | close | 1638 | 0.10 | 121.121 | 121.695 | 116.595 | -12260.00 | 1721596.14 |
3277 | 2013.02.27 22:45 | buy | 1639 | 0.10 | 121.121 | 119.321 | 124.421 | |
3278 | 2013.02.28 15:30 | close | 1639 | 0.10 | 121.031 | 119.321 | 124.421 | -939.25 | 1720656.89 |
3279 | 2013.02.28 15:30 | sell | 1640 | 0.10 | 121.031 | 122.831 | 117.731 | |
3280 | 2013.03.01 22:30 | close | 1640 | 0.10 | 121.881 | 122.831 | 117.731 | -8500.00 | 1712156.89 |
3281 | 2013.03.01 22:30 | buy | 1641 | 0.10 | 121.881 | 120.081 | 125.181 | |
3282 | 2013.03.05 10:30 | close | 1641 | 0.10 | 121.314 | 120.081 | 125.181 | -5696.17 | 1706460.72 |
3283 | 2013.03.05 10:30 | sell | 1642 | 0.10 | 121.314 | 123.114 | 118.014 | |
3284 | 2013.03.07 01:15 | close | 1642 | 0.10 | 121.948 | 123.114 | 118.014 | -6340.00 | 1700120.72 |
3285 | 2013.03.07 01:15 | buy | 1643 | 0.10 | 121.948 | 120.148 | 125.248 | |
3286 | 2013.03.08 12:45 | t/p | 1643 | 0.10 | 125.248 | 120.148 | 125.248 | 32986.92 | 1733107.64 |
3287 | 2013.03.08 21:15 | sell | 1644 | 0.10 | 124.581 | 126.381 | 121.281 | |
3288 | 2013.03.12 00:15 | close | 1644 | 0.10 | 125.627 | 126.381 | 121.281 | -10460.00 | 1722647.64 |
3289 | 2013.03.12 00:15 | buy | 1645 | 0.10 | 125.627 | 123.827 | 128.927 | |
3290 | 2013.03.12 14:00 | close | 1645 | 0.10 | 124.755 | 123.827 | 128.927 | -8720.00 | 1713927.64 |
3291 | 2013.03.12 14:00 | sell | 1646 | 0.10 | 124.755 | 126.555 | 121.455 | |
3292 | 2013.03.12 20:45 | close | 1646 | 0.10 | 124.964 | 126.555 | 121.455 | -2090.00 | 1711837.64 |
3293 | 2013.03.12 20:45 | buy | 1647 | 0.10 | 124.964 | 123.164 | 128.264 | |
3294 | 2013.03.15 21:45 | close | 1647 | 0.10 | 124.468 | 123.164 | 128.264 | -5025.42 | 1706812.21 |
3295 | 2013.03.15 21:45 | sell | 1648 | 0.10 | 124.468 | 126.268 | 121.168 | |
3296 | 2013.03.18 15:15 | close | 1648 | 0.10 | 123.156 | 126.268 | 121.168 | 13120.00 | 1719932.21 |
3297 | 2013.03.18 15:15 | buy | 1649 | 0.10 | 123.156 | 121.356 | 126.456 | |
3298 | 2013.03.19 14:45 | close | 1649 | 0.10 | 123.412 | 121.356 | 126.456 | 2546.92 | 1722479.13 |
3299 | 2013.03.19 14:45 | sell | 1650 | 0.10 | 123.412 | 125.212 | 120.112 | |
3300 | 2013.03.20 14:00 | close | 1650 | 0.10 | 123.219 | 125.212 | 120.112 | 1930.00 | 1724409.13 |
3301 | 2013.03.20 14:00 | buy | 1651 | 0.10 | 123.219 | 121.419 | 126.519 | |
3302 | 2013.03.21 14:45 | close | 1651 | 0.10 | 122.934 | 121.419 | 126.519 | -2889.25 | 1721519.88 |
3303 | 2013.03.21 14:45 | sell | 1652 | 0.10 | 122.934 | 124.734 | 119.634 | |
3304 | 2013.03.22 18:30 | close | 1652 | 0.10 | 123.240 | 124.734 | 119.634 | -3060.00 | 1718459.88 |
3305 | 2013.03.22 18:30 | buy | 1653 | 0.10 | 123.240 | 121.440 | 126.540 | |
3306 | 2013.03.25 03:15 | close | 1653 | 0.10 | 123.658 | 121.440 | 126.540 | 4166.92 | 1722626.79 |
3307 | 2013.03.25 03:15 | sell | 1654 | 0.10 | 123.658 | 125.458 | 120.358 | |
3308 | 2013.03.25 06:30 | close | 1654 | 0.10 | 123.613 | 125.458 | 120.358 | 450.00 | 1723076.79 |
3309 | 2013.03.25 06:30 | buy | 1655 | 0.10 | 123.613 | 121.813 | 126.913 | |
3310 | 2013.03.25 14:30 | close | 1655 | 0.10 | 123.157 | 121.813 | 126.913 | -4560.00 | 1718516.79 |
3311 | 2013.03.25 14:30 | sell | 1656 | 0.10 | 123.157 | 124.957 | 119.857 | |
3312 | 2013.03.26 09:15 | close | 1656 | 0.10 | 121.293 | 124.957 | 119.857 | 18640.00 | 1737156.79 |
3313 | 2013.03.26 09:15 | buy | 1657 | 0.10 | 121.293 | 119.493 | 124.593 | |
3314 | 2013.03.27 15:30 | close | 1657 | 0.10 | 120.371 | 119.493 | 124.593 | -9233.08 | 1727923.71 |
3315 | 2013.03.27 15:30 | sell | 1658 | 0.10 | 120.371 | 122.171 | 117.071 | |
3316 | 2013.03.28 19:00 | close | 1658 | 0.10 | 120.731 | 122.171 | 117.071 | -3600.00 | 1724323.71 |
3317 | 2013.03.28 19:00 | buy | 1659 | 0.10 | 120.731 | 118.931 | 124.031 | |
3318 | 2013.04.01 08:15 | close | 1659 | 0.10 | 120.060 | 118.931 | 124.031 | -6736.17 | 1717587.54 |
3319 | 2013.04.01 08:15 | sell | 1660 | 0.10 | 120.060 | 121.860 | 116.760 | |
3320 | 2013.04.02 17:15 | close | 1660 | 0.10 | 119.684 | 121.860 | 116.760 | 3760.00 | 1721347.54 |
3321 | 2013.04.02 17:15 | buy | 1661 | 0.10 | 119.684 | 117.884 | 122.984 | |
3322 | 2013.04.03 21:15 | close | 1661 | 0.10 | 119.138 | 117.884 | 122.984 | -5473.08 | 1715874.46 |
3323 | 2013.04.03 21:15 | sell | 1662 | 0.10 | 119.138 | 120.938 | 115.838 | |
3324 | 2013.04.04 08:30 | s/l | 1662 | 0.10 | 120.938 | 120.938 | 115.838 | -18000.00 | 1697874.46 |
3325 | 2013.04.04 11:15 | buy | 1663 | 0.10 | 122.085 | 120.285 | 125.385 | |
3326 | 2013.04.05 03:45 | t/p | 1663 | 0.10 | 125.385 | 120.285 | 125.385 | 32986.92 | 1730861.37 |
3327 | 2013.04.05 12:15 | sell | 1664 | 0.10 | 124.465 | 126.265 | 121.165 | |
3328 | 2013.04.05 17:30 | s/l | 1664 | 0.10 | 126.265 | 126.265 | 121.165 | -18000.00 | 1712861.37 |
3329 | 2013.04.05 19:15 | buy | 1665 | 0.10 | 126.387 | 124.587 | 129.687 | |
3330 | 2013.04.09 02:15 | t/p | 1665 | 0.10 | 129.687 | 124.587 | 129.687 | 32973.83 | 1745835.20 |
3331 | 2013.04.09 12:30 | sell | 1666 | 0.10 | 129.100 | 130.900 | 125.800 | |
3332 | 2013.04.09 22:00 | close | 1666 | 0.10 | 130.071 | 130.900 | 125.800 | -9710.00 | 1736125.20 |
3333 | 2013.04.09 22:00 | buy | 1667 | 0.10 | 130.071 | 128.271 | 133.371 | |
3334 | 2013.04.11 09:00 | close | 1667 | 0.10 | 130.237 | 128.271 | 133.371 | 1607.66 | 1737732.87 |
3335 | 2013.04.11 09:00 | sell | 1668 | 0.10 | 130.237 | 132.037 | 126.937 | |
3336 | 2013.04.11 17:15 | close | 1668 | 0.10 | 130.374 | 132.037 | 126.937 | -1370.00 | 1736362.87 |
3337 | 2013.04.11 17:15 | buy | 1669 | 0.10 | 130.374 | 128.574 | 133.674 | |
3338 | 2013.04.12 13:45 | close | 1669 | 0.10 | 129.498 | 128.574 | 133.674 | -8773.08 | 1727589.78 |
3339 | 2013.04.12 13:45 | sell | 1670 | 0.10 | 129.498 | 131.298 | 126.198 | |
3340 | 2013.04.15 23:00 | t/p | 1670 | 0.10 | 126.198 | 131.298 | 126.198 | 33000.00 | 1760589.78 |
3341 | 2013.04.16 09:30 | buy | 1671 | 0.10 | 127.679 | 125.879 | 130.979 | |
3342 | 2013.04.17 16:45 | close | 1671 | 0.10 | 128.515 | 125.879 | 130.979 | 8346.92 | 1768936.70 |
3343 | 2013.04.17 16:45 | sell | 1672 | 0.10 | 128.515 | 130.315 | 125.215 | |
3344 | 2013.04.18 04:00 | close | 1672 | 0.10 | 127.445 | 130.315 | 125.215 | 10700.00 | 1779636.70 |
3345 | 2013.04.18 04:00 | buy | 1673 | 0.10 | 127.445 | 125.645 | 130.745 | |
3346 | 2013.04.22 20:00 | close | 1673 | 0.10 | 129.591 | 125.645 | 130.745 | 21433.83 | 1801070.53 |
3347 | 2013.04.22 20:00 | sell | 1674 | 0.10 | 129.591 | 131.391 | 126.291 | |
3348 | 2013.04.23 20:00 | close | 1674 | 0.10 | 129.256 | 131.391 | 126.291 | 3350.00 | 1804420.53 |
3349 | 2013.04.23 20:00 | buy | 1675 | 0.10 | 129.256 | 127.456 | 132.556 | |
3350 | 2013.04.24 21:00 | close | 1675 | 0.10 | 129.390 | 127.456 | 132.556 | 1326.92 | 1805747.44 |
3351 | 2013.04.24 21:00 | sell | 1676 | 0.10 | 129.390 | 131.190 | 126.090 | |
3352 | 2013.04.25 02:30 | close | 1676 | 0.10 | 129.561 | 131.190 | 126.090 | -1710.00 | 1804037.44 |
3353 | 2013.04.25 02:30 | buy | 1677 | 0.10 | 129.561 | 127.761 | 132.861 | |
3354 | 2013.04.26 12:30 | close | 1677 | 0.10 | 128.439 | 127.761 | 132.861 | -11233.08 | 1792804.36 |
3355 | 2013.04.26 12:30 | sell | 1678 | 0.10 | 128.439 | 130.239 | 125.139 | |
3356 | 2013.04.29 13:45 | close | 1678 | 0.10 | 128.108 | 130.239 | 125.139 | 3310.00 | 1796114.36 |
3357 | 2013.04.29 13:45 | buy | 1679 | 0.10 | 128.108 | 126.308 | 131.408 | |
3358 | 2013.04.30 14:30 | close | 1679 | 0.10 | 127.530 | 126.308 | 131.408 | -5793.08 | 1790321.28 |
3359 | 2013.04.30 14:30 | sell | 1680 | 0.10 | 127.530 | 129.330 | 124.230 | |
3360 | 2013.04.30 21:00 | close | 1680 | 0.10 | 128.373 | 129.330 | 124.230 | -8430.00 | 1781891.28 |
3361 | 2013.04.30 21:00 | buy | 1681 | 0.10 | 128.373 | 126.573 | 131.673 | |
3362 | 2013.05.01 22:00 | close | 1681 | 0.10 | 128.665 | 126.573 | 131.673 | 2906.92 | 1784798.19 |
3363 | 2013.05.01 22:00 | sell | 1682 | 0.10 | 128.665 | 130.465 | 125.365 | |
3364 | 2013.05.02 18:30 | close | 1682 | 0.10 | 127.994 | 130.465 | 125.365 | 6710.00 | 1791508.19 |
3365 | 2013.05.02 18:30 | buy | 1683 | 0.10 | 127.994 | 126.194 | 131.294 | |
3366 | 2013.05.07 08:30 | close | 1683 | 0.10 | 129.703 | 126.194 | 131.294 | 17050.75 | 1808558.94 |
3367 | 2013.05.07 08:30 | sell | 1684 | 0.10 | 129.703 | 131.503 | 126.403 | |
3368 | 2013.05.07 17:15 | close | 1684 | 0.10 | 129.585 | 131.503 | 126.403 | 1180.00 | 1809738.94 |
3369 | 2013.05.07 17:15 | buy | 1685 | 0.10 | 129.585 | 127.785 | 132.885 | |
3370 | 2013.05.07 22:30 | close | 1685 | 0.10 | 129.527 | 127.785 | 132.885 | -580.00 | 1809158.94 |
3371 | 2013.05.07 22:30 | sell | 1686 | 0.10 | 129.527 | 131.327 | 126.227 | |
3372 | 2013.05.08 18:15 | close | 1686 | 0.10 | 130.279 | 131.327 | 126.227 | -7520.00 | 1801638.94 |
3373 | 2013.05.08 18:15 | buy | 1687 | 0.10 | 130.279 | 128.479 | 133.579 | |
3374 | 2013.05.15 20:15 | close | 1687 | 0.10 | 131.812 | 128.479 | 133.579 | 15238.41 | 1816877.35 |
3375 | 2013.05.15 20:15 | sell | 1688 | 0.10 | 131.812 | 133.612 | 128.512 | |
3376 | 2013.05.16 17:00 | close | 1688 | 0.10 | 131.882 | 133.612 | 128.512 | -700.00 | 1816177.35 |
3377 | 2013.05.16 17:00 | buy | 1689 | 0.10 | 131.882 | 130.082 | 135.182 | |
3378 | 2013.05.20 06:00 | close | 1689 | 0.10 | 131.934 | 130.082 | 135.182 | 493.83 | 1816671.18 |
3379 | 2013.05.20 06:00 | sell | 1690 | 0.10 | 131.934 | 133.734 | 128.634 | |
3380 | 2013.05.21 09:15 | close | 1690 | 0.10 | 132.194 | 133.734 | 128.634 | -2600.00 | 1814071.18 |
3381 | 2013.05.21 09:15 | buy | 1691 | 0.10 | 132.194 | 130.394 | 135.494 | |
3382 | 2013.05.23 01:00 | close | 1691 | 0.10 | 132.534 | 130.394 | 135.494 | 3347.66 | 1817418.84 |
3383 | 2013.05.23 01:00 | sell | 1692 | 0.10 | 132.534 | 134.334 | 129.234 | |
3384 | 2013.05.23 20:30 | close | 1692 | 0.10 | 131.573 | 134.334 | 129.234 | 9610.00 | 1827028.84 |
3385 | 2013.05.23 20:30 | buy | 1693 | 0.10 | 131.573 | 129.773 | 134.873 | |
3386 | 2013.05.24 10:45 | close | 1693 | 0.10 | 131.279 | 129.773 | 134.873 | -2953.08 | 1824075.76 |
3387 | 2013.05.24 10:45 | sell | 1694 | 0.10 | 131.279 | 133.079 | 127.979 | |
3388 | 2013.05.28 07:30 | close | 1694 | 0.10 | 131.508 | 133.079 | 127.979 | -2290.00 | 1821785.76 |
3389 | 2013.05.28 07:30 | buy | 1695 | 0.10 | 131.508 | 129.708 | 134.808 | |
3390 | 2013.05.28 22:45 | close | 1695 | 0.10 | 131.453 | 129.708 | 134.808 | -550.00 | 1821235.76 |
3391 | 2013.05.28 22:45 | sell | 1696 | 0.10 | 131.453 | 133.253 | 128.153 | |
3392 | 2013.05.30 17:15 | close | 1696 | 0.10 | 131.586 | 133.253 | 128.153 | -1330.00 | 1819905.76 |
3393 | 2013.05.30 17:15 | buy | 1697 | 0.10 | 131.586 | 129.786 | 134.886 | |
3394 | 2013.05.31 14:00 | close | 1697 | 0.10 | 130.559 | 129.786 | 134.886 | -10283.08 | 1809622.67 |
3395 | 2013.05.31 14:00 | sell | 1698 | 0.10 | 130.559 | 132.359 | 127.259 | |
3396 | 2013.06.04 12:45 | close | 1698 | 0.10 | 131.015 | 132.359 | 127.259 | -4560.00 | 1805062.67 |
3397 | 2013.06.04 12:45 | buy | 1699 | 0.10 | 131.015 | 129.215 | 134.315 | |
3398 | 2013.06.05 11:45 | close | 1699 | 0.10 | 130.540 | 129.215 | 134.315 | -4763.08 | 1800299.59 |
3399 | 2013.06.05 11:45 | sell | 1700 | 0.10 | 130.540 | 132.340 | 127.240 | |
3400 | 2013.06.07 07:30 | t/p | 1700 | 0.10 | 127.240 | 132.340 | 127.240 | 33000.00 | 1833299.59 |
3401 | 2013.06.07 20:45 | buy | 1701 | 0.10 | 129.032 | 127.232 | 132.332 | |
3402 | 2013.06.11 10:30 | close | 1701 | 0.10 | 130.183 | 127.232 | 132.332 | 11483.83 | 1844783.42 |
3403 | 2013.06.11 10:30 | sell | 1702 | 0.10 | 130.183 | 131.983 | 126.883 | |
3404 | 2013.06.12 07:30 | close | 1702 | 0.10 | 128.277 | 131.983 | 126.883 | 19060.00 | 1863843.42 |
3405 | 2013.06.12 07:30 | buy | 1703 | 0.10 | 128.277 | 126.477 | 131.577 | |
3406 | 2013.06.12 18:00 | close | 1703 | 0.10 | 127.586 | 126.477 | 131.577 | -6910.00 | 1856933.42 |
3407 | 2013.06.12 18:00 | sell | 1704 | 0.10 | 127.586 | 129.386 | 124.286 | |
3408 | 2013.06.13 04:30 | close | 1704 | 0.10 | 126.742 | 129.386 | 124.286 | 8440.00 | 1865373.42 |
3409 | 2013.06.13 04:30 | buy | 1705 | 0.10 | 126.742 | 124.942 | 130.042 | |
3410 | 2013.06.13 07:30 | close | 1705 | 0.10 | 126.644 | 124.942 | 130.042 | -980.00 | 1864393.42 |
3411 | 2013.06.13 07:30 | sell | 1706 | 0.10 | 126.644 | 128.444 | 123.344 | |
3412 | 2013.06.13 23:45 | close | 1706 | 0.10 | 127.622 | 128.444 | 123.344 | -9780.00 | 1854613.42 |
3413 | 2013.06.13 23:45 | buy | 1707 | 0.10 | 127.622 | 125.822 | 130.922 | |
3414 | 2013.06.14 08:15 | close | 1707 | 0.10 | 127.142 | 125.822 | 130.922 | -4813.08 | 1849800.34 |
3415 | 2013.06.14 08:15 | sell | 1708 | 0.10 | 127.142 | 128.942 | 123.842 | |
3416 | 2013.06.17 07:30 | close | 1708 | 0.10 | 126.286 | 128.942 | 123.842 | 8560.00 | 1858360.34 |
3417 | 2013.06.17 07:30 | buy | 1709 | 0.10 | 126.286 | 124.486 | 129.586 | |
3418 | 2013.06.19 14:00 | close | 1709 | 0.10 | 127.465 | 124.486 | 129.586 | 11763.83 | 1870124.17 |
3419 | 2013.06.19 14:00 | sell | 1710 | 0.10 | 127.465 | 129.265 | 124.165 | |
3420 | 2013.06.20 00:15 | close | 1710 | 0.10 | 128.098 | 129.265 | 124.165 | -6330.00 | 1863794.17 |
3421 | 2013.06.20 00:15 | buy | 1711 | 0.10 | 128.098 | 126.298 | 131.398 | |
3422 | 2013.06.21 02:15 | close | 1711 | 0.10 | 128.253 | 126.298 | 131.398 | 1536.92 | 1865331.09 |
3423 | 2013.06.21 02:15 | sell | 1712 | 0.10 | 128.253 | 130.053 | 124.953 | |
3424 | 2013.06.21 11:15 | close | 1712 | 0.10 | 129.392 | 130.053 | 124.953 | -11390.00 | 1853941.09 |
3425 | 2013.06.21 11:15 | buy | 1713 | 0.10 | 129.392 | 127.592 | 132.692 | |
3426 | 2013.06.21 18:15 | close | 1713 | 0.10 | 127.931 | 127.592 | 132.692 | -14610.00 | 1839331.09 |
3427 | 2013.06.21 18:15 | sell | 1714 | 0.10 | 127.931 | 129.731 | 124.631 | |
3428 | 2013.06.24 05:30 | close | 1714 | 0.10 | 128.770 | 129.731 | 124.631 | -8390.00 | 1830941.09 |
3429 | 2013.06.24 05:30 | buy | 1715 | 0.10 | 128.770 | 126.970 | 132.070 | |
3430 | 2013.06.24 16:15 | close | 1715 | 0.10 | 127.821 | 126.970 | 132.070 | -9490.00 | 1821451.09 |
3431 | 2013.06.24 16:15 | sell | 1716 | 0.10 | 127.821 | 129.621 | 124.521 | |
3432 | 2013.06.25 02:30 | close | 1716 | 0.10 | 128.039 | 129.621 | 124.521 | -2180.00 | 1819271.09 |
3433 | 2013.06.25 02:30 | buy | 1717 | 0.10 | 128.039 | 126.239 | 131.339 | |
3434 | 2013.06.25 11:15 | close | 1717 | 0.10 | 127.753 | 126.239 | 131.339 | -2860.00 | 1816411.09 |
3435 | 2013.06.25 11:15 | sell | 1718 | 0.10 | 127.753 | 129.553 | 124.453 | |
3436 | 2013.06.26 06:45 | close | 1718 | 0.10 | 127.802 | 129.553 | 124.453 | -490.00 | 1815921.09 |
3437 | 2013.06.26 06:45 | buy | 1719 | 0.10 | 127.802 | 126.002 | 131.102 | |
3438 | 2013.06.26 10:00 | close | 1719 | 0.10 | 127.548 | 126.002 | 131.102 | -2540.00 | 1813381.09 |
3439 | 2013.06.26 10:00 | sell | 1720 | 0.10 | 127.548 | 129.348 | 124.248 | |
3440 | 2013.06.27 13:30 | close | 1720 | 0.10 | 127.712 | 129.348 | 124.248 | -1640.00 | 1811741.09 |
3441 | 2013.06.27 13:30 | buy | 1721 | 0.10 | 127.712 | 125.912 | 131.012 | |
3442 | 2013.07.02 19:45 | t/p | 1721 | 0.10 | 131.012 | 125.912 | 131.012 | 32960.75 | 1844701.83 |
3443 | 2013.07.03 14:15 | sell | 1722 | 0.10 | 129.021 | 130.821 | 125.721 | |
3444 | 2013.07.03 22:15 | close | 1722 | 0.10 | 129.940 | 130.821 | 125.721 | -9190.00 | 1835511.83 |
3445 | 2013.07.03 22:15 | buy | 1723 | 0.10 | 129.940 | 128.140 | 133.240 | |
3446 | 2013.07.04 20:15 | close | 1723 | 0.10 | 129.182 | 128.140 | 133.240 | -7619.25 | 1827892.58 |
3447 | 2013.07.04 20:15 | sell | 1724 | 0.10 | 129.182 | 130.982 | 125.882 | |
3448 | 2013.07.05 20:30 | close | 1724 | 0.10 | 129.688 | 130.982 | 125.882 | -5060.00 | 1822832.58 |
3449 | 2013.07.05 20:30 | buy | 1725 | 0.10 | 129.688 | 127.888 | 132.988 | |
3450 | 2013.07.09 20:30 | close | 1725 | 0.10 | 129.189 | 127.888 | 132.988 | -5016.17 | 1817816.41 |
3451 | 2013.07.09 20:30 | sell | 1726 | 0.10 | 129.189 | 130.989 | 125.889 | |
3452 | 2013.07.10 22:15 | close | 1726 | 0.10 | 129.125 | 130.989 | 125.889 | 640.00 | 1818456.41 |
3453 | 2013.07.10 22:15 | buy | 1727 | 0.10 | 129.125 | 127.325 | 132.425 | |
3454 | 2013.07.11 11:15 | close | 1727 | 0.10 | 129.477 | 127.325 | 132.425 | 3480.75 | 1821937.16 |
3455 | 2013.07.11 11:15 | sell | 1728 | 0.10 | 129.477 | 131.277 | 126.177 | |
3456 | 2013.07.12 02:15 | close | 1728 | 0.10 | 129.614 | 131.277 | 126.177 | -1370.00 | 1820567.16 |
3457 | 2013.07.12 02:15 | buy | 1729 | 0.10 | 129.614 | 127.814 | 132.914 | |
3458 | 2013.07.17 21:15 | close | 1729 | 0.10 | 130.635 | 127.814 | 132.914 | 10170.75 | 1830737.91 |
3459 | 2013.07.17 21:15 | sell | 1730 | 0.10 | 130.635 | 132.435 | 127.335 | |
3460 | 2013.07.18 12:15 | close | 1730 | 0.10 | 131.412 | 132.435 | 127.335 | -7770.00 | 1822967.91 |
3461 | 2013.07.18 12:15 | buy | 1731 | 0.10 | 131.412 | 129.612 | 134.712 | |
3462 | 2013.07.22 08:45 | close | 1731 | 0.10 | 131.557 | 129.612 | 134.712 | 1423.83 | 1824391.74 |
3463 | 2013.07.22 08:45 | sell | 1732 | 0.10 | 131.557 | 133.357 | 128.257 | |
3464 | 2013.07.23 17:30 | close | 1732 | 0.10 | 131.892 | 133.357 | 128.257 | -3350.00 | 1821041.74 |
3465 | 2013.07.23 17:30 | buy | 1733 | 0.10 | 131.892 | 130.092 | 135.192 | |
3466 | 2013.07.25 16:45 | close | 1733 | 0.10 | 131.868 | 130.092 | 135.192 | -292.34 | 1820749.40 |
3467 | 2013.07.25 16:45 | sell | 1734 | 0.10 | 131.868 | 133.668 | 128.568 | |
3468 | 2013.07.30 11:15 | close | 1734 | 0.10 | 130.291 | 133.668 | 128.568 | 15770.00 | 1836519.40 |
3469 | 2013.07.30 11:15 | buy | 1735 | 0.10 | 130.291 | 128.491 | 133.591 | |
3470 | 2013.08.01 05:00 | close | 1735 | 0.10 | 130.283 | 128.491 | 133.591 | -132.34 | 1836387.06 |
3471 | 2013.08.01 05:00 | sell | 1736 | 0.10 | 130.283 | 132.083 | 126.983 | |
3472 | 2013.08.01 12:15 | close | 1736 | 0.10 | 130.666 | 132.083 | 126.983 | -3830.00 | 1832557.06 |
3473 | 2013.08.01 12:15 | buy | 1737 | 0.10 | 130.666 | 128.866 | 133.966 | |
3474 | 2013.08.05 00:00 | close | 1737 | 0.10 | 131.326 | 128.866 | 133.966 | 6573.83 | 1839130.89 |
3475 | 2013.08.05 00:00 | sell | 1738 | 0.10 | 131.326 | 133.126 | 128.026 | |
3476 | 2013.08.06 13:00 | close | 1738 | 0.10 | 130.243 | 133.126 | 128.026 | 10830.00 | 1849960.89 |
3477 | 2013.08.06 13:00 | buy | 1739 | 0.10 | 130.243 | 128.443 | 133.543 | |
3478 | 2013.08.06 23:00 | close | 1739 | 0.10 | 130.029 | 128.443 | 133.543 | -2140.00 | 1847820.89 |
3479 | 2013.08.06 23:00 | sell | 1740 | 0.10 | 130.029 | 131.829 | 126.729 | |
3480 | 2013.08.09 00:30 | close | 1740 | 0.10 | 129.323 | 131.829 | 126.729 | 7060.00 | 1854880.89 |
3481 | 2013.08.09 00:30 | buy | 1741 | 0.10 | 129.323 | 127.523 | 132.623 | |
3482 | 2013.08.09 19:00 | close | 1741 | 0.10 | 128.374 | 127.523 | 132.623 | -9490.00 | 1845390.89 |
3483 | 2013.08.09 19:00 | sell | 1742 | 0.10 | 128.374 | 130.174 | 125.074 | |
3484 | 2013.08.13 03:15 | close | 1742 | 0.10 | 129.264 | 130.174 | 125.074 | -8900.00 | 1836490.89 |
3485 | 2013.08.13 03:15 | buy | 1743 | 0.10 | 129.264 | 127.464 | 132.564 | |
3486 | 2013.08.15 21:45 | close | 1743 | 0.10 | 129.957 | 127.464 | 132.564 | 6877.66 | 1843368.56 |
3487 | 2013.08.15 21:45 | sell | 1744 | 0.10 | 129.957 | 131.757 | 126.657 | |
3488 | 2013.08.16 11:00 | close | 1744 | 0.10 | 129.909 | 131.757 | 126.657 | 480.00 | 1843848.56 |
3489 | 2013.08.16 11:00 | buy | 1745 | 0.10 | 129.909 | 128.109 | 133.209 | |
3490 | 2013.08.20 01:00 | close | 1745 | 0.10 | 130.178 | 128.109 | 133.209 | 2663.83 | 1846512.39 |
3491 | 2013.08.20 01:00 | sell | 1746 | 0.10 | 130.178 | 131.978 | 126.878 | |
3492 | 2013.08.20 18:00 | close | 1746 | 0.10 | 130.414 | 131.978 | 126.878 | -2360.00 | 1844152.39 |
3493 | 2013.08.20 18:00 | buy | 1747 | 0.10 | 130.414 | 128.614 | 133.714 | |
3494 | 2013.08.27 07:30 | close | 1747 | 0.10 | 131.484 | 128.614 | 133.714 | 10608.41 | 1854760.80 |
3495 | 2013.08.27 07:30 | sell | 1748 | 0.10 | 131.484 | 133.284 | 128.184 | |
3496 | 2013.09.02 13:15 | close | 1748 | 0.10 | 131.237 | 133.284 | 128.184 | 2470.00 | 1857230.80 |
3497 | 2013.09.02 13:15 | buy | 1749 | 0.10 | 131.237 | 129.437 | 134.537 | |
3498 | 2013.09.05 21:00 | close | 1749 | 0.10 | 131.303 | 129.437 | 134.537 | 594.58 | 1857825.38 |
3499 | 2013.09.05 21:00 | sell | 1750 | 0.10 | 131.303 | 133.103 | 128.003 | |
3500 | 2013.09.09 03:15 | close | 1750 | 0.10 | 131.565 | 133.103 | 128.003 | -2620.00 | 1855205.38 |
3501 | 2013.09.09 03:15 | buy | 1751 | 0.10 | 131.565 | 129.765 | 134.865 | |
3502 | 2013.09.12 08:30 | close | 1751 | 0.10 | 132.418 | 129.765 | 134.865 | 8464.58 | 1863669.96 |
3503 | 2013.09.12 08:30 | sell | 1752 | 0.10 | 132.418 | 134.218 | 129.118 | |
3504 | 2013.09.19 10:00 | close | 1752 | 0.10 | 133.262 | 134.218 | 129.118 | -8440.00 | 1855229.96 |
3505 | 2013.09.19 10:00 | buy | 1753 | 0.10 | 133.262 | 131.462 | 136.562 | |
3506 | 2013.09.23 16:00 | close | 1753 | 0.10 | 133.436 | 131.462 | 136.562 | 1713.83 | 1856943.79 |
3507 | 2013.09.23 16:00 | sell | 1754 | 0.10 | 133.436 | 135.236 | 130.136 | |
3508 | 2013.09.24 13:45 | close | 1754 | 0.10 | 133.250 | 135.236 | 130.136 | 1860.00 | 1858803.79 |
3509 | 2013.09.24 13:45 | buy | 1755 | 0.10 | 133.250 | 131.450 | 136.550 | |
3510 | 2013.09.24 18:00 | close | 1755 | 0.10 | 133.112 | 131.450 | 136.550 | -1380.00 | 1857423.79 |
3511 | 2013.09.24 18:00 | sell | 1756 | 0.10 | 133.112 | 134.912 | 129.812 | |
3512 | 2013.09.26 09:45 | close | 1756 | 0.10 | 133.891 | 134.912 | 129.812 | -7790.00 | 1849633.79 |
3513 | 2013.09.26 09:45 | buy | 1757 | 0.10 | 133.891 | 132.091 | 137.191 | |
3514 | 2013.09.26 16:15 | close | 1757 | 0.10 | 133.484 | 132.091 | 137.191 | -4070.00 | 1845563.79 |
3515 | 2013.09.26 16:15 | sell | 1758 | 0.10 | 133.484 | 135.284 | 130.184 | |
3516 | 2013.09.30 21:00 | close | 1758 | 0.10 | 132.936 | 135.284 | 130.184 | 5480.00 | 1851043.79 |
3517 | 2013.09.30 21:00 | buy | 1759 | 0.10 | 132.936 | 131.136 | 136.236 | |
3518 | 2013.10.01 16:15 | close | 1759 | 0.10 | 132.765 | 131.136 | 136.236 | -1723.08 | 1849320.70 |
3519 | 2013.10.01 16:15 | sell | 1760 | 0.10 | 132.765 | 134.565 | 129.465 | |
3520 | 2013.10.02 21:15 | close | 1760 | 0.10 | 132.366 | 134.565 | 129.465 | 3990.00 | 1853310.70 |
3521 | 2013.10.02 21:15 | buy | 1761 | 0.10 | 132.366 | 130.566 | 135.666 | |
3522 | 2013.10.03 21:15 | close | 1761 | 0.10 | 132.496 | 130.566 | 135.666 | 1260.75 | 1854571.45 |
3523 | 2013.10.03 21:15 | sell | 1762 | 0.10 | 132.496 | 134.296 | 129.196 | |
3524 | 2013.10.08 12:45 | close | 1762 | 0.10 | 131.714 | 134.296 | 129.196 | 7820.00 | 1862391.45 |
3525 | 2013.10.08 12:45 | buy | 1763 | 0.10 | 131.714 | 129.914 | 135.014 | |
3526 | 2013.10.09 19:30 | close | 1763 | 0.10 | 131.391 | 129.914 | 135.014 | -3243.08 | 1859148.37 |
3527 | 2013.10.09 19:30 | sell | 1764 | 0.10 | 131.391 | 133.191 | 128.091 | |
3528 | 2013.10.10 16:45 | close | 1764 | 0.10 | 132.658 | 133.191 | 128.091 | -12670.00 | 1846478.37 |
3529 | 2013.10.10 16:45 | buy | 1765 | 0.10 | 132.658 | 130.858 | 135.958 | |
3530 | 2013.10.15 17:30 | close | 1765 | 0.10 | 132.965 | 130.858 | 135.958 | 3030.75 | 1849509.11 |
3531 | 2013.10.15 17:30 | sell | 1766 | 0.10 | 132.965 | 134.765 | 129.665 | |
3532 | 2013.10.16 20:00 | close | 1766 | 0.10 | 133.529 | 134.765 | 129.665 | -5640.00 | 1843869.11 |
3533 | 2013.10.16 20:00 | buy | 1767 | 0.10 | 133.529 | 131.729 | 136.829 | |
3534 | 2013.10.23 10:15 | close | 1767 | 0.10 | 134.271 | 131.729 | 136.829 | 7328.41 | 1851197.52 |
3535 | 2013.10.23 10:15 | sell | 1768 | 0.10 | 134.271 | 136.071 | 130.971 | |
3536 | 2013.10.29 19:45 | close | 1768 | 0.10 | 134.968 | 136.071 | 130.971 | -6970.00 | 1844227.52 |
3537 | 2013.10.29 19:45 | buy | 1769 | 0.10 | 134.968 | 133.168 | 138.268 | |
3538 | 2013.10.31 12:30 | close | 1769 | 0.10 | 134.678 | 133.168 | 138.268 | -2952.34 | 1841275.19 |
3539 | 2013.10.31 12:30 | sell | 1770 | 0.10 | 134.678 | 136.478 | 131.378 | |
3540 | 2013.11.06 10:45 | close | 1770 | 0.10 | 133.155 | 136.478 | 131.378 | 15230.00 | 1856505.19 |
3541 | 2013.11.06 10:45 | buy | 1771 | 0.10 | 133.155 | 131.355 | 136.455 | |
3542 | 2013.11.07 19:15 | close | 1771 | 0.10 | 132.224 | 131.355 | 136.455 | -9349.25 | 1847155.93 |
3543 | 2013.11.07 19:15 | sell | 1772 | 0.10 | 132.224 | 134.024 | 128.924 | |
3544 | 2013.11.08 22:45 | close | 1772 | 0.10 | 132.333 | 134.024 | 128.924 | -1090.00 | 1846065.93 |
3545 | 2013.11.08 22:45 | buy | 1773 | 0.10 | 132.333 | 130.533 | 135.633 | |
3546 | 2013.11.19 20:30 | t/p | 1773 | 0.10 | 135.633 | 130.533 | 135.633 | 32882.24 | 1878948.18 |
3547 | 2013.11.20 22:45 | sell | 1774 | 0.10 | 134.304 | 136.104 | 131.004 | |
3548 | 2013.11.21 13:30 | close | 1774 | 0.10 | 135.485 | 136.104 | 131.004 | -11810.00 | 1867138.18 |
3549 | 2013.11.21 13:30 | buy | 1775 | 0.10 | 135.485 | 133.685 | 138.785 | |
3550 | 2013.11.28 01:45 | t/p | 1775 | 0.10 | 138.785 | 133.685 | 138.785 | 32908.41 | 1900046.59 |
3551 | 2013.12.03 18:00 | sell | 1776 | 0.10 | 139.403 | 141.203 | 136.103 | |
3552 | 2013.12.05 22:00 | close | 1776 | 0.10 | 138.983 | 141.203 | 136.103 | 4200.00 | 1904246.59 |
3553 | 2013.12.05 22:00 | buy | 1777 | 0.10 | 138.983 | 137.183 | 142.283 | |
3554 | 2013.12.10 19:15 | close | 1777 | 0.10 | 141.609 | 137.183 | 142.283 | 26220.75 | 1930467.33 |
3555 | 2013.12.10 19:15 | sell | 1778 | 0.10 | 141.609 | 143.409 | 138.309 | |
3556 | 2013.12.13 04:45 | close | 1778 | 0.10 | 142.411 | 143.409 | 138.309 | -8020.00 | 1922447.33 |
3557 | 2013.12.13 04:45 | buy | 1779 | 0.10 | 142.411 | 140.611 | 145.711 | |
3558 | 2013.12.13 18:00 | close | 1779 | 0.10 | 141.508 | 140.611 | 145.711 | -9030.00 | 1913417.33 |
3559 | 2013.12.13 18:00 | sell | 1780 | 0.10 | 141.508 | 143.308 | 138.208 | |
3560 | 2013.12.16 16:45 | close | 1780 | 0.10 | 141.929 | 143.308 | 138.208 | -4210.00 | 1909207.33 |
3561 | 2013.12.16 16:45 | buy | 1781 | 0.10 | 141.929 | 140.129 | 145.229 | |
3562 | 2013.12.17 22:30 | close | 1781 | 0.10 | 141.305 | 140.129 | 145.229 | -6253.08 | 1902954.25 |
3563 | 2013.12.17 22:30 | sell | 1782 | 0.10 | 141.305 | 143.105 | 138.005 | |
3564 | 2013.12.18 09:00 | close | 1782 | 0.10 | 141.861 | 143.105 | 138.005 | -5560.00 | 1897394.25 |
3565 | 2013.12.18 09:00 | buy | 1783 | 0.10 | 141.861 | 140.061 | 145.161 | |
3566 | 2013.12.19 09:30 | close | 1783 | 0.10 | 142.128 | 140.061 | 145.161 | 2630.75 | 1900025.00 |
3567 | 2013.12.19 09:30 | sell | 1784 | 0.10 | 142.128 | 143.928 | 138.828 | |
3568 | 2013.12.26 13:15 | close | 1784 | 0.10 | 143.460 | 143.928 | 138.828 | -13320.00 | 1886705.00 |
3569 | 2013.12.26 13:15 | buy | 1785 | 0.10 | 143.460 | 141.660 | 146.760 | |
3570 | 2014.01.02 18:30 | close | 1785 | 0.10 | 142.974 | 141.660 | 146.760 | -4951.59 | 1881753.41 |
3571 | 2014.01.02 18:30 | sell | 1786 | 0.10 | 142.974 | 144.774 | 139.674 | |
3572 | 2014.01.06 05:45 | close | 1786 | 0.10 | 141.774 | 144.774 | 139.674 | 12000.00 | 1893753.41 |
3573 | 2014.01.06 05:45 | buy | 1787 | 0.10 | 141.774 | 139.974 | 145.074 | |
3574 | 2014.01.06 08:45 | close | 1787 | 0.10 | 141.663 | 139.974 | 145.074 | -1110.00 | 1892643.41 |
3575 | 2014.01.06 08:45 | sell | 1788 | 0.10 | 141.663 | 143.463 | 138.363 | |
3576 | 2014.01.06 16:00 | close | 1788 | 0.10 | 142.273 | 143.463 | 138.363 | -6100.00 | 1886543.41 |
3577 | 2014.01.06 16:00 | buy | 1789 | 0.10 | 142.273 | 140.473 | 145.573 | |
3578 | 2014.01.07 01:30 | close | 1789 | 0.10 | 142.008 | 140.473 | 145.573 | -2663.08 | 1883880.32 |
3579 | 2014.01.07 01:30 | sell | 1790 | 0.10 | 142.008 | 143.808 | 138.708 | |
3580 | 2014.01.08 09:15 | close | 1790 | 0.10 | 142.975 | 143.808 | 138.708 | -9670.00 | 1874210.32 |
3581 | 2014.01.08 09:15 | buy | 1791 | 0.10 | 142.975 | 141.175 | 146.275 | |
3582 | 2014.01.08 17:30 | close | 1791 | 0.10 | 142.634 | 141.175 | 146.275 | -3410.00 | 1870800.32 |
3583 | 2014.01.08 17:30 | sell | 1792 | 0.10 | 142.634 | 144.434 | 139.334 | |
3584 | 2014.01.14 08:00 | close | 1792 | 0.10 | 141.153 | 144.434 | 139.334 | 14810.00 | 1885610.32 |
3585 | 2014.01.14 08:00 | buy | 1793 | 0.10 | 141.153 | 139.353 | 144.453 | |
3586 | 2014.01.16 21:00 | close | 1793 | 0.10 | 141.891 | 139.353 | 144.453 | 7327.66 | 1892937.99 |
3587 | 2014.01.16 21:00 | sell | 1794 | 0.10 | 141.891 | 143.691 | 138.591 | |
3588 | 2014.01.20 14:30 | close | 1794 | 0.10 | 141.098 | 143.691 | 138.591 | 7930.00 | 1900867.99 |
3589 | 2014.01.20 14:30 | buy | 1795 | 0.10 | 141.098 | 139.298 | 144.398 | |
3590 | 2014.01.21 22:45 | close | 1795 | 0.10 | 141.332 | 139.298 | 144.398 | 2326.92 | 1903194.90 |
3591 | 2014.01.21 22:45 | sell | 1796 | 0.10 | 141.332 | 143.132 | 138.032 | |
3592 | 2014.01.23 15:45 | close | 1796 | 0.10 | 141.891 | 143.132 | 138.032 | -5590.00 | 1897604.90 |
3593 | 2014.01.23 15:45 | buy | 1797 | 0.10 | 141.891 | 140.091 | 145.191 | |
3594 | 2014.01.23 22:00 | close | 1797 | 0.10 | 141.117 | 140.091 | 145.191 | -7740.00 | 1889864.90 |
3595 | 2014.01.23 22:00 | sell | 1798 | 0.10 | 141.117 | 142.917 | 137.817 | |
3596 | 2014.01.27 12:00 | close | 1798 | 0.10 | 140.410 | 142.917 | 137.817 | 7070.00 | 1896934.90 |
3597 | 2014.01.27 12:00 | buy | 1799 | 0.10 | 140.410 | 138.610 | 143.710 | |
3598 | 2014.01.29 17:30 | close | 1799 | 0.10 | 139.616 | 138.610 | 143.710 | -7966.17 | 1888968.73 |
3599 | 2014.01.29 17:30 | sell | 1800 | 0.10 | 139.616 | 141.416 | 136.316 | |
3600 | 2014.02.04 09:15 | t/p | 1800 | 0.10 | 136.316 | 141.416 | 136.316 | 33000.00 | 1921968.73 |
3601 | 2014.02.06 00:45 | buy | 1801 | 0.10 | 137.279 | 135.479 | 140.579 | |
3602 | 2014.02.12 18:30 | close | 1801 | 0.10 | 139.100 | 135.479 | 140.579 | 18157.66 | 1940126.40 |
3603 | 2014.02.12 18:30 | sell | 1802 | 0.10 | 139.100 | 140.900 | 135.800 | |
3604 | 2014.02.18 11:00 | close | 1802 | 0.10 | 140.612 | 140.900 | 135.800 | -15120.00 | 1925006.40 |
3605 | 2014.02.18 11:00 | buy | 1803 | 0.10 | 140.612 | 138.812 | 143.912 | |
3606 | 2014.02.19 18:30 | close | 1803 | 0.10 | 140.602 | 138.812 | 143.912 | -113.08 | 1924893.31 |
3607 | 2014.02.19 18:30 | sell | 1804 | 0.10 | 140.602 | 142.402 | 137.302 | |
3608 | 2014.02.19 23:15 | close | 1804 | 0.10 | 140.573 | 142.402 | 137.302 | 290.00 | 1925183.31 |
3609 | 2014.02.19 23:15 | buy | 1805 | 0.10 | 140.573 | 138.773 | 143.873 | |
3610 | 2014.02.20 14:30 | close | 1805 | 0.10 | 139.612 | 138.773 | 143.873 | -9649.25 | 1915534.06 |
3611 | 2014.02.20 14:30 | sell | 1806 | 0.10 | 139.612 | 141.412 | 136.312 | |
3612 | 2014.02.20 21:15 | close | 1806 | 0.10 | 140.327 | 141.412 | 136.312 | -7150.00 | 1908384.06 |
3613 | 2014.02.20 21:15 | buy | 1807 | 0.10 | 140.327 | 138.527 | 143.627 | |
3614 | 2014.02.24 11:00 | close | 1807 | 0.10 | 140.493 | 138.527 | 143.627 | 1633.83 | 1910017.89 |
3615 | 2014.02.24 11:00 | sell | 1808 | 0.10 | 140.493 | 142.293 | 137.193 | |
3616 | 2014.02.27 22:15 | close | 1808 | 0.10 | 140.067 | 142.293 | 137.193 | 4260.00 | 1914277.89 |
3617 | 2014.02.27 22:15 | buy | 1809 | 0.10 | 140.067 | 138.267 | 143.367 | |
3618 | 2014.02.28 10:00 | close | 1809 | 0.10 | 139.520 | 138.267 | 143.367 | -5483.08 | 1908794.81 |
3619 | 2014.02.28 10:00 | sell | 1810 | 0.10 | 139.520 | 141.320 | 136.220 | |
3620 | 2014.02.28 16:45 | close | 1810 | 0.10 | 140.649 | 141.320 | 136.220 | -11290.00 | 1897504.81 |
3621 | 2014.02.28 16:45 | buy | 1811 | 0.10 | 140.649 | 138.849 | 143.949 | |
3622 | 2014.03.03 04:30 | close | 1811 | 0.10 | 139.528 | 138.849 | 143.949 | -11223.08 | 1886281.72 |
3623 | 2014.03.03 04:30 | sell | 1812 | 0.10 | 139.528 | 141.328 | 136.228 | |
3624 | 2014.03.04 13:15 | close | 1812 | 0.10 | 139.998 | 141.328 | 136.228 | -4700.00 | 1881581.72 |
3625 | 2014.03.04 13:15 | buy | 1813 | 0.10 | 139.998 | 138.198 | 143.298 | |
3626 | 2014.03.07 16:45 | t/p | 1813 | 0.10 | 143.298 | 138.198 | 143.298 | 32934.58 | 1914516.30 |
3627 | 2014.03.13 22:00 | sell | 1814 | 0.10 | 140.861 | 142.661 | 137.561 | |
3628 | 2014.03.20 02:15 | close | 1814 | 0.10 | 141.556 | 142.661 | 137.561 | -6950.00 | 1907566.30 |
3629 | 2014.03.20 02:15 | buy | 1815 | 0.10 | 141.556 | 139.756 | 144.856 | |
3630 | 2014.03.20 18:00 | close | 1815 | 0.10 | 141.024 | 139.756 | 144.856 | -5320.00 | 1902246.30 |
3631 | 2014.03.20 18:00 | sell | 1816 | 0.10 | 141.024 | 142.824 | 137.724 | |
3632 | 2014.03.24 10:00 | close | 1816 | 0.10 | 141.397 | 142.824 | 137.724 | -3730.00 | 1898516.30 |
3633 | 2014.03.24 10:00 | buy | 1817 | 0.10 | 141.397 | 139.597 | 144.697 | |
3634 | 2014.03.27 01:30 | close | 1817 | 0.10 | 140.702 | 139.597 | 144.697 | -7015.42 | 1891500.88 |
3635 | 2014.03.27 01:30 | sell | 1818 | 0.10 | 140.702 | 142.502 | 137.402 | |
3636 | 2014.03.27 12:30 | close | 1818 | 0.10 | 140.608 | 142.502 | 137.402 | 940.00 | 1892440.88 |
3637 | 2014.03.27 12:30 | buy | 1819 | 0.10 | 140.608 | 138.808 | 143.908 | |
3638 | 2014.03.31 23:15 | close | 1819 | 0.10 | 142.141 | 138.808 | 143.908 | 15303.83 | 1907744.71 |
3639 | 2014.03.31 23:15 | sell | 1820 | 0.10 | 142.141 | 143.941 | 138.841 | |
3640 | 2014.04.10 02:45 | close | 1820 | 0.10 | 141.451 | 143.941 | 138.841 | 6900.00 | 1914644.71 |
3641 | 2014.04.10 02:45 | buy | 1821 | 0.10 | 141.451 | 139.651 | 144.751 | |
3642 | 2014.04.10 11:15 | close | 1821 | 0.10 | 140.976 | 139.651 | 144.751 | -4750.00 | 1909894.71 |
3643 | 2014.04.10 11:15 | sell | 1822 | 0.10 | 140.976 | 142.776 | 137.676 | |
3644 | 2014.04.16 08:45 | close | 1822 | 0.10 | 141.259 | 142.776 | 137.676 | -2830.00 | 1907064.71 |
3645 | 2014.04.16 08:45 | buy | 1823 | 0.10 | 141.259 | 139.459 | 144.559 | |
3646 | 2014.04.29 20:30 | close | 1823 | 0.10 | 141.626 | 139.459 | 144.559 | 3499.90 | 1910564.61 |
3647 | 2014.04.29 20:30 | sell | 1824 | 0.10 | 141.626 | 143.426 | 138.326 | |
3648 | 2014.04.30 17:15 | close | 1824 | 0.10 | 141.750 | 143.426 | 138.326 | -1240.00 | 1909324.61 |
3649 | 2014.04.30 17:15 | buy | 1825 | 0.10 | 141.750 | 139.950 | 145.050 | |
3650 | 2014.05.05 09:15 | close | 1825 | 0.10 | 141.492 | 139.950 | 145.050 | -2645.42 | 1906679.19 |
3651 | 2014.05.05 09:15 | sell | 1826 | 0.10 | 141.492 | 143.292 | 138.192 | |
3652 | 2014.05.07 19:45 | close | 1826 | 0.10 | 141.507 | 143.292 | 138.192 | -150.00 | 1906529.19 |
3653 | 2014.05.07 19:45 | buy | 1827 | 0.10 | 141.507 | 139.707 | 144.807 | |
3654 | 2014.05.08 20:30 | close | 1827 | 0.10 | 140.691 | 139.707 | 144.807 | -8199.25 | 1898329.94 |
3655 | 2014.05.08 20:30 | sell | 1828 | 0.10 | 140.691 | 142.491 | 137.391 | |
3656 | 2014.05.30 21:45 | close | 1828 | 0.10 | 138.784 | 142.491 | 137.391 | 19070.00 | 1917399.94 |
3657 | 2014.05.30 21:45 | buy | 1829 | 0.10 | 138.784 | 136.984 | 142.084 | |
3658 | 2014.06.09 20:00 | close | 1829 | 0.10 | 139.281 | 136.984 | 142.084 | 4865.33 | 1922265.27 |
3659 | 2014.06.09 20:00 | sell | 1830 | 0.10 | 139.281 | 141.081 | 135.981 | |
3660 | 2014.07.14 15:15 | close | 1830 | 0.10 | 138.293 | 141.081 | 135.981 | 9880.00 | 1932145.27 |
3661 | 2014.07.14 15:15 | buy | 1831 | 0.10 | 138.293 | 136.493 | 141.593 | |
3662 | 2014.07.23 04:45 | s/l | 1831 | 0.10 | 136.493 | 136.493 | 141.593 | -18117.76 | 1914027.51 |
3663 | 2014.08.06 17:15 | sell | 1832 | 0.10 | 136.709 | 138.509 | 133.409 | |
3664 | 2014.08.08 17:00 | close | 1832 | 0.10 | 136.467 | 138.509 | 133.409 | 2420.00 | 1916447.51 |
3665 | 2014.08.08 17:00 | buy | 1833 | 0.10 | 136.467 | 134.667 | 139.767 | |
3666 | 2014.08.18 00:15 | close | 1833 | 0.10 | 137.061 | 134.667 | 139.767 | 5835.33 | 1922282.83 |
3667 | 2014.08.18 00:15 | sell | 1834 | 0.10 | 137.061 | 138.861 | 133.761 | |
3668 | 2014.09.02 09:15 | close | 1834 | 0.10 | 137.587 | 138.861 | 133.761 | -5260.00 | 1917022.83 |
3669 | 2014.09.02 09:15 | buy | 1835 | 0.10 | 137.587 | 135.787 | 140.887 | |
3670 | 2014.09.04 18:30 | close | 1835 | 0.10 | 136.258 | 135.787 | 140.887 | -13342.34 | 1903680.50 |
3671 | 2014.09.04 18:30 | sell | 1836 | 0.10 | 136.258 | 138.058 | 132.958 | |
3672 | 2014.09.08 22:15 | close | 1836 | 0.10 | 136.728 | 138.058 | 132.958 | -4700.00 | 1898980.50 |
3673 | 2014.09.08 22:15 | buy | 1837 | 0.10 | 136.728 | 134.928 | 140.028 | |
3674 | 2014.09.18 08:45 | t/p | 1837 | 0.10 | 140.028 | 134.928 | 140.028 | 32842.99 | 1931823.49 |
3675 | 2014.09.19 15:00 | sell | 1838 | 0.10 | 139.801 | 141.601 | 136.501 | |
3676 | 2014.10.03 08:45 | close | 1838 | 0.10 | 137.755 | 141.601 | 136.501 | 20460.00 | 1952283.49 |
3677 | 2014.10.03 08:45 | buy | 1839 | 0.10 | 137.755 | 135.955 | 141.055 | |
3678 | 2014.10.07 12:45 | close | 1839 | 0.10 | 137.029 | 135.955 | 141.055 | -7286.17 | 1944997.32 |
3679 | 2014.10.07 12:45 | sell | 1840 | 0.10 | 137.029 | 138.829 | 133.729 | |
3680 | 2014.10.08 22:00 | close | 1840 | 0.10 | 137.719 | 138.829 | 133.729 | -6900.00 | 1938097.32 |
3681 | 2014.10.08 22:00 | buy | 1841 | 0.10 | 137.719 | 135.919 | 141.019 | |
3682 | 2014.10.09 21:30 | close | 1841 | 0.10 | 136.680 | 135.919 | 141.019 | -10429.25 | 1927668.06 |
3683 | 2014.10.09 21:30 | sell | 1842 | 0.10 | 136.680 | 138.480 | 133.380 | |
3684 | 2014.10.16 03:15 | close | 1842 | 0.10 | 135.814 | 138.480 | 133.380 | 8660.00 | 1936328.06 |
3685 | 2014.10.16 03:15 | buy | 1843 | 0.10 | 135.814 | 134.014 | 139.114 | |
3686 | 2014.10.16 15:00 | close | 1843 | 0.10 | 134.788 | 134.014 | 139.114 | -10260.00 | 1926068.06 |
3687 | 2014.10.16 15:00 | sell | 1844 | 0.10 | 134.788 | 136.588 | 131.488 | |
3688 | 2014.10.16 21:45 | close | 1844 | 0.10 | 135.868 | 136.588 | 131.488 | -10800.00 | 1915268.06 |
3689 | 2014.10.16 21:45 | buy | 1845 | 0.10 | 135.868 | 134.068 | 139.168 | |
3690 | 2014.10.21 19:45 | close | 1845 | 0.10 | 135.796 | 134.068 | 139.168 | -759.25 | 1914508.81 |
3691 | 2014.10.21 19:45 | sell | 1846 | 0.10 | 135.796 | 137.596 | 132.496 | |
3692 | 2014.10.23 16:00 | close | 1846 | 0.10 | 136.565 | 137.596 | 132.496 | -7690.00 | 1906818.81 |
3693 | 2014.10.23 16:00 | buy | 1847 | 0.10 | 136.565 | 134.765 | 139.865 | |
3694 | 2014.10.27 17:15 | close | 1847 | 0.10 | 136.834 | 134.765 | 139.865 | 2663.83 | 1909482.64 |
3695 | 2014.10.27 17:15 | sell | 1848 | 0.10 | 136.834 | 138.634 | 133.534 | |
3696 | 2014.10.28 19:45 | close | 1848 | 0.10 | 137.741 | 138.634 | 133.534 | -9070.00 | 1900412.64 |
3697 | 2014.10.28 19:45 | buy | 1849 | 0.10 | 137.741 | 135.941 | 141.041 | |
3698 | 2014.11.03 00:15 | t/p | 1849 | 0.10 | 141.041 | 135.941 | 141.041 | 32921.49 | 1933334.14 |
3699 | 2014.11.06 20:00 | sell | 1850 | 0.10 | 142.427 | 144.227 | 139.127 | |
3700 | 2014.11.11 11:15 | close | 1850 | 0.10 | 143.693 | 144.227 | 139.127 | -12660.00 | 1920674.14 |
3701 | 2014.11.11 11:15 | buy | 1851 | 0.10 | 143.693 | 141.893 | 146.993 | |
3702 | 2014.11.12 15:45 | close | 1851 | 0.10 | 143.507 | 141.893 | 146.993 | -1873.08 | 1918801.05 |
3703 | 2014.11.12 15:45 | sell | 1852 | 0.10 | 143.507 | 145.307 | 140.207 | |
3704 | 2014.11.14 14:30 | close | 1852 | 0.10 | 144.893 | 145.307 | 140.207 | -13860.00 | 1904941.05 |
3705 | 2014.11.14 14:30 | buy | 1853 | 0.10 | 144.893 | 143.093 | 148.193 | |
3706 | 2014.11.17 09:15 | close | 1853 | 0.10 | 145.025 | 143.093 | 148.193 | 1306.92 | 1906247.97 |
3707 | 2014.11.17 09:15 | sell | 1854 | 0.10 | 145.025 | 146.825 | 141.725 | |
3708 | 2014.11.18 14:45 | close | 1854 | 0.10 | 145.947 | 146.825 | 141.725 | -9220.00 | 1897027.97 |
3709 | 2014.11.18 14:45 | buy | 1855 | 0.10 | 145.947 | 144.147 | 149.247 | |
3710 | 2014.11.20 16:15 | close | 1855 | 0.10 | 148.040 | 144.147 | 149.247 | 20877.66 | 1917905.63 |
3711 | 2014.11.20 16:15 | sell | 1856 | 0.10 | 148.040 | 149.840 | 144.740 | |
3712 | 2014.11.24 11:00 | close | 1856 | 0.10 | 146.394 | 149.840 | 144.740 | 16460.00 | 1934365.63 |
3713 | 2014.11.24 11:00 | buy | 1857 | 0.10 | 146.394 | 144.594 | 149.694 | |
3714 | 2014.11.25 08:00 | close | 1857 | 0.10 | 146.447 | 144.594 | 149.694 | 516.92 | 1934882.55 |
3715 | 2014.11.25 08:00 | sell | 1858 | 0.10 | 146.447 | 148.247 | 143.147 | |
3716 | 2014.11.25 16:15 | close | 1858 | 0.10 | 146.727 | 148.247 | 143.147 | -2800.00 | 1932082.55 |
3717 | 2014.11.25 16:15 | buy | 1859 | 0.10 | 146.727 | 144.927 | 150.027 | |
3718 | 2014.12.01 14:30 | close | 1859 | 0.10 | 147.558 | 144.927 | 150.027 | 8231.49 | 1940314.04 |
3719 | 2014.12.01 14:30 | sell | 1860 | 0.10 | 147.558 | 149.358 | 144.258 | |
3720 | 2014.12.04 20:00 | close | 1860 | 0.10 | 148.266 | 149.358 | 144.258 | -7080.00 | 1933234.04 |
3721 | 2014.12.04 20:00 | buy | 1861 | 0.10 | 148.266 | 146.466 | 151.566 | |
3722 | 2014.12.08 13:45 | close | 1861 | 0.10 | 148.530 | 146.466 | 151.566 | 2613.83 | 1935847.87 |
3723 | 2014.12.08 13:45 | sell | 1862 | 0.10 | 148.530 | 150.330 | 145.230 | |
3724 | 2014.12.11 16:15 | close | 1862 | 0.10 | 147.451 | 150.330 | 145.230 | 10790.00 | 1946637.87 |
3725 | 2014.12.11 16:15 | buy | 1863 | 0.10 | 147.451 | 145.651 | 150.751 | |
3726 | 2014.12.15 22:00 | close | 1863 | 0.10 | 146.356 | 145.651 | 150.751 | -10976.17 | 1935661.71 |
3727 | 2014.12.15 22:00 | sell | 1864 | 0.10 | 146.356 | 148.156 | 143.056 | |
3728 | 2014.12.16 21:30 | close | 1864 | 0.10 | 146.419 | 148.156 | 143.056 | -630.00 | 1935031.71 |
3729 | 2014.12.16 21:30 | buy | 1865 | 0.10 | 146.419 | 144.619 | 149.719 | |
3730 | 2014.12.17 03:30 | close | 1865 | 0.10 | 146.074 | 144.619 | 149.719 | -3463.08 | 1931568.62 |
3731 | 2014.12.17 03:30 | sell | 1866 | 0.10 | 146.074 | 147.874 | 142.774 | |
3732 | 2014.12.18 01:45 | close | 1866 | 0.10 | 146.575 | 147.874 | 142.774 | -5010.00 | 1926558.62 |
3733 | 2014.12.18 01:45 | buy | 1867 | 0.10 | 146.575 | 144.775 | 149.875 | |
3734 | 2014.12.24 09:45 | close | 1867 | 0.10 | 146.686 | 144.775 | 149.875 | 1057.66 | 1927616.28 |
3735 | 2014.12.24 09:45 | sell | 1868 | 0.10 | 146.686 | 148.486 | 143.386 | |
3736 | 2015.01.05 00:15 | t/p | 1868 | 0.10 | 143.386 | 148.486 | 143.386 | 33000.00 | 1960616.28 |
3737 | 2015.01.07 09:00 | buy | 1869 | 0.10 | 141.269 | 139.469 | 144.569 | |
3738 | 2015.01.08 16:00 | close | 1869 | 0.10 | 140.794 | 139.469 | 144.569 | -4789.25 | 1955827.03 |
3739 | 2015.01.08 16:00 | sell | 1870 | 0.10 | 140.794 | 142.594 | 137.494 | |
3740 | 2015.01.12 16:30 | close | 1870 | 0.10 | 140.467 | 142.594 | 137.494 | 3270.00 | 1959097.03 |
3741 | 2015.01.12 16:30 | buy | 1871 | 0.10 | 140.467 | 138.667 | 143.767 | |
3742 | 2015.01.12 21:45 | close | 1871 | 0.10 | 140.065 | 138.667 | 143.767 | -4020.00 | 1955077.03 |
3743 | 2015.01.12 21:45 | sell | 1872 | 0.10 | 140.065 | 141.865 | 136.765 | |
3744 | 2015.01.13 11:45 | close | 1872 | 0.10 | 139.906 | 141.865 | 136.765 | 1590.00 | 1956667.03 |
3745 | 2015.01.13 11:45 | buy | 1873 | 0.10 | 139.906 | 138.106 | 143.206 | |
3746 | 2015.01.13 18:15 | close | 1873 | 0.10 | 139.492 | 138.106 | 143.206 | -4140.00 | 1952527.03 |
3747 | 2015.01.13 18:15 | sell | 1874 | 0.10 | 139.492 | 141.292 | 136.192 | |
3748 | 2015.01.14 23:15 | close | 1874 | 0.10 | 138.332 | 141.292 | 136.192 | 11600.00 | 1964127.03 |
3749 | 2015.01.14 23:15 | buy | 1875 | 0.10 | 138.332 | 136.532 | 141.632 | |
3750 | 2015.01.15 11:45 | s/l | 1875 | 0.10 | 136.532 | 136.532 | 141.632 | -18039.25 | 1946087.78 |
3751 | 2015.01.15 14:45 | sell | 1876 | 0.10 | 136.567 | 138.367 | 133.267 | |
3752 | 2015.01.16 12:00 | close | 1876 | 0.10 | 135.386 | 138.367 | 133.267 | 11810.00 | 1957897.78 |
3753 | 2015.01.16 12:00 | buy | 1877 | 0.10 | 135.386 | 133.586 | 138.686 | |
3754 | 2015.01.18 23:45 | close | 1877 | 0.10 | 135.960 | 133.586 | 138.686 | 5740.00 | 1963637.78 |
3755 | 2015.01.18 23:45 | sell | 1878 | 0.10 | 135.960 | 137.760 | 132.660 | |
3756 | 2015.01.19 04:30 | close | 1878 | 0.10 | 135.524 | 137.760 | 132.660 | 4360.00 | 1967997.78 |
3757 | 2015.01.19 04:30 | buy | 1879 | 0.10 | 135.524 | 133.724 | 138.824 | |
3758 | 2015.01.20 23:00 | close | 1879 | 0.10 | 137.094 | 133.724 | 138.824 | 15686.92 | 1983684.69 |
3759 | 2015.01.20 23:00 | sell | 1880 | 0.10 | 137.094 | 138.894 | 133.794 | |
3760 | 2015.01.22 05:00 | close | 1880 | 0.10 | 137.038 | 138.894 | 133.794 | 560.00 | 1984244.69 |
3761 | 2015.01.22 05:00 | buy | 1881 | 0.10 | 137.038 | 135.238 | 140.338 | |
3762 | 2015.01.22 16:15 | s/l | 1881 | 0.10 | 135.238 | 135.238 | 140.338 | -18000.00 | 1966244.69 |
3763 | 2015.01.22 19:15 | sell | 1882 | 0.10 | 134.499 | 136.299 | 131.199 | |
3764 | 2015.01.23 14:15 | t/p | 1882 | 0.10 | 131.199 | 136.299 | 131.199 | 33000.00 | 1999244.69 |
3765 | 2015.01.26 11:45 | buy | 1883 | 0.10 | 132.984 | 131.184 | 136.284 | |
3766 | 2015.01.29 01:30 | close | 1883 | 0.10 | 132.591 | 131.184 | 136.284 | -3995.42 | 1995249.27 |
3767 | 2015.01.29 01:30 | sell | 1884 | 0.10 | 132.591 | 134.391 | 129.291 | |
3768 | 2015.01.29 09:15 | close | 1884 | 0.10 | 133.037 | 134.391 | 129.291 | -4460.00 | 1990789.27 |
3769 | 2015.01.29 09:15 | buy | 1885 | 0.10 | 133.037 | 131.237 | 136.337 | |
3770 | 2015.01.30 20:00 | close | 1885 | 0.10 | 132.516 | 131.237 | 136.337 | -5223.08 | 1985566.19 |
3771 | 2015.01.30 20:00 | sell | 1886 | 0.10 | 132.516 | 134.316 | 129.216 | |
3772 | 2015.02.02 08:00 | close | 1886 | 0.10 | 133.104 | 134.316 | 129.216 | -5880.00 | 1979686.19 |
3773 | 2015.02.02 08:00 | buy | 1887 | 0.10 | 133.104 | 131.304 | 136.404 | |
3774 | 2015.02.03 09:45 | close | 1887 | 0.10 | 132.817 | 131.304 | 136.404 | -2883.08 | 1976803.10 |
3775 | 2015.02.03 09:45 | sell | 1888 | 0.10 | 132.817 | 134.617 | 129.517 | |
3776 | 2015.02.03 16:00 | s/l | 1888 | 0.10 | 134.617 | 134.617 | 129.517 | -18000.00 | 1958803.10 |
3777 | 2015.02.03 16:15 | buy | 1889 | 0.10 | 134.444 | 132.644 | 137.744 | |
3778 | 2015.02.04 13:45 | close | 1889 | 0.10 | 134.401 | 132.644 | 137.744 | -443.08 | 1958360.02 |
3779 | 2015.02.04 13:45 | sell | 1890 | 0.10 | 134.401 | 136.201 | 131.101 | |
3780 | 2015.02.05 15:00 | close | 1890 | 0.10 | 133.962 | 136.201 | 131.101 | 4390.00 | 1962750.02 |
3781 | 2015.02.05 15:00 | buy | 1891 | 0.10 | 133.962 | 132.162 | 137.262 | |
3782 | 2015.02.09 16:30 | close | 1891 | 0.10 | 134.184 | 132.162 | 137.262 | 2193.83 | 1964943.85 |
3783 | 2015.02.09 16:30 | sell | 1892 | 0.10 | 134.184 | 135.984 | 130.884 | |
3784 | 2015.02.10 19:00 | close | 1892 | 0.10 | 135.009 | 135.984 | 130.884 | -8250.00 | 1956693.85 |
3785 | 2015.02.10 19:00 | buy | 1893 | 0.10 | 135.009 | 133.209 | 138.309 | |
3786 | 2015.02.12 15:30 | close | 1893 | 0.10 | 135.663 | 133.209 | 138.309 | 6487.66 | 1963181.52 |
3787 | 2015.02.12 15:30 | sell | 1894 | 0.10 | 135.663 | 137.463 | 132.363 | |
3788 | 2015.02.17 11:00 | close | 1894 | 0.10 | 134.679 | 137.463 | 132.363 | 9840.00 | 1973021.52 |
3789 | 2015.02.17 11:00 | buy | 1895 | 0.10 | 134.679 | 132.879 | 137.979 | |
3790 | 2015.02.18 22:15 | close | 1895 | 0.10 | 135.128 | 132.879 | 137.979 | 4476.92 | 1977498.43 |
3791 | 2015.02.18 22:15 | sell | 1896 | 0.10 | 135.128 | 136.928 | 131.828 | |
3792 | 2015.02.23 03:45 | close | 1896 | 0.10 | 135.504 | 136.928 | 131.828 | -3760.00 | 1973738.43 |
3793 | 2015.02.23 03:45 | buy | 1897 | 0.10 | 135.504 | 133.704 | 138.804 | |
3794 | 2015.02.23 15:30 | close | 1897 | 0.10 | 134.538 | 133.704 | 138.804 | -9660.00 | 1964078.43 |
3795 | 2015.02.23 15:30 | sell | 1898 | 0.10 | 134.538 | 136.338 | 131.238 | |
3796 | 2015.02.25 14:00 | close | 1898 | 0.10 | 134.777 | 136.338 | 131.238 | -2390.00 | 1961688.43 |
3797 | 2015.02.25 14:00 | buy | 1899 | 0.10 | 134.777 | 132.977 | 138.077 | |
3798 | 2015.02.26 18:30 | close | 1899 | 0.10 | 133.826 | 132.977 | 138.077 | -9549.25 | 1952139.18 |
3799 | 2015.02.26 18:30 | sell | 1900 | 0.10 | 133.826 | 135.626 | 130.526 | |
3800 | 2015.03.02 15:45 | close | 1900 | 0.10 | 134.424 | 135.626 | 130.526 | -5980.00 | 1946159.18 |
3801 | 2015.03.02 15:45 | buy | 1901 | 0.10 | 134.424 | 132.624 | 137.724 | |
3802 | 2015.03.04 15:15 | close | 1901 | 0.10 | 133.063 | 132.624 | 137.724 | -13636.17 | 1932523.01 |
3803 | 2015.03.04 15:15 | sell | 1902 | 0.10 | 133.063 | 134.863 | 129.763 | |
3804 | 2015.03.05 17:45 | close | 1902 | 0.10 | 132.592 | 134.863 | 129.763 | 4710.00 | 1937233.01 |
3805 | 2015.03.05 17:45 | buy | 1903 | 0.10 | 132.592 | 130.792 | 135.892 | |
3806 | 2015.03.05 23:45 | close | 1903 | 0.10 | 132.489 | 130.792 | 135.892 | -1030.00 | 1936203.01 |
3807 | 2015.03.05 23:45 | sell | 1904 | 0.10 | 132.489 | 134.289 | 129.189 | |
3808 | 2015.03.11 11:15 | t/p | 1904 | 0.10 | 129.189 | 134.289 | 129.189 | 33000.00 | 1969203.01 |
3809 | 2015.03.12 14:30 | buy | 1905 | 0.10 | 128.670 | 126.870 | 131.970 | |
3810 | 2015.03.13 20:00 | close | 1905 | 0.10 | 127.472 | 126.870 | 131.970 | -11993.08 | 1957209.93 |
3811 | 2015.03.13 20:00 | sell | 1906 | 0.10 | 127.472 | 129.272 | 124.172 | |
3812 | 2015.03.16 09:15 | close | 1906 | 0.10 | 127.748 | 129.272 | 124.172 | -2760.00 | 1954449.93 |
3813 | 2015.03.16 09:15 | buy | 1907 | 0.10 | 127.748 | 125.948 | 131.048 | |
3814 | 2015.03.18 23:15 | t/p | 1907 | 0.10 | 131.048 | 125.948 | 131.048 | 32973.83 | 1987423.76 |
3815 | 2015.03.19 09:45 | sell | 1908 | 0.10 | 129.962 | 131.762 | 126.662 | |
3816 | 2015.03.20 17:00 | close | 1908 | 0.10 | 130.282 | 131.762 | 126.662 | -3200.00 | 1984223.76 |
3817 | 2015.03.20 17:00 | buy | 1909 | 0.10 | 130.282 | 128.482 | 133.582 | |
3818 | 2015.03.23 08:00 | close | 1909 | 0.10 | 129.667 | 128.482 | 133.582 | -6163.08 | 1978060.67 |
3819 | 2015.03.23 08:00 | sell | 1910 | 0.10 | 129.667 | 131.467 | 126.367 | |
3820 | 2015.03.23 17:15 | close | 1910 | 0.10 | 130.801 | 131.467 | 126.367 | -11340.00 | 1966720.67 |
3821 | 2015.03.23 17:15 | buy | 1911 | 0.10 | 130.801 | 129.001 | 134.101 | |
3822 | 2015.03.24 21:30 | close | 1911 | 0.10 | 130.594 | 129.001 | 134.101 | -2083.08 | 1964637.59 |
3823 | 2015.03.24 21:30 | sell | 1912 | 0.10 | 130.594 | 132.394 | 127.294 | |
3824 | 2015.03.25 16:45 | close | 1912 | 0.10 | 130.997 | 132.394 | 127.294 | -4030.00 | 1960607.59 |
3825 | 2015.03.25 16:45 | buy | 1913 | 0.10 | 130.997 | 129.197 | 134.297 | |
3826 | 2015.03.26 12:45 | close | 1913 | 0.10 | 130.658 | 129.197 | 134.297 | -3429.25 | 1957178.34 |
3827 | 2015.03.26 12:45 | sell | 1914 | 0.10 | 130.658 | 132.458 | 127.358 | |
3828 | 2015.03.30 00:15 | close | 1914 | 0.10 | 129.714 | 132.458 | 127.358 | 9440.00 | 1966618.34 |
3829 | 2015.03.30 00:15 | buy | 1915 | 0.10 | 129.714 | 127.914 | 133.014 | |
3830 | 2015.03.31 12:00 | close | 1915 | 0.10 | 128.802 | 127.914 | 133.014 | -9133.08 | 1957485.25 |
3831 | 2015.03.31 12:00 | sell | 1916 | 0.10 | 128.802 | 130.602 | 125.502 | |
3832 | 2015.04.02 13:15 | close | 1916 | 0.10 | 129.417 | 130.602 | 125.502 | -6150.00 | 1951335.25 |
3833 | 2015.04.02 13:15 | buy | 1917 | 0.10 | 129.417 | 127.617 | 132.717 | |
3834 | 2015.04.07 03:00 | close | 1917 | 0.10 | 130.636 | 127.617 | 132.717 | 12150.75 | 1963486.00 |
3835 | 2015.04.07 03:00 | sell | 1918 | 0.10 | 130.636 | 132.436 | 127.336 | |
3836 | 2015.04.10 14:00 | t/p | 1918 | 0.10 | 127.336 | 132.436 | 127.336 | 33000.00 | 1996486.00 |
3837 | 2015.04.14 19:00 | buy | 1919 | 0.10 | 127.298 | 125.498 | 130.598 | |
3838 | 2015.04.15 15:15 | close | 1919 | 0.10 | 126.519 | 125.498 | 130.598 | -7803.08 | 1988682.91 |
3839 | 2015.04.15 15:15 | sell | 1920 | 0.10 | 126.519 | 128.319 | 123.219 | |
3840 | 2015.04.16 01:30 | close | 1920 | 0.10 | 127.190 | 128.319 | 123.219 | -6710.00 | 1981972.91 |
3841 | 2015.04.16 01:30 | buy | 1921 | 0.10 | 127.190 | 125.390 | 130.490 | |
3842 | 2015.04.16 14:30 | close | 1921 | 0.10 | 127.766 | 125.390 | 130.490 | 5760.00 | 1987732.91 |
3843 | 2015.04.16 14:30 | sell | 1922 | 0.10 | 127.766 | 129.566 | 124.466 | |
3844 | 2015.04.16 18:30 | close | 1922 | 0.10 | 127.854 | 129.566 | 124.466 | -880.00 | 1986852.91 |
3845 | 2015.04.16 18:30 | buy | 1923 | 0.10 | 127.854 | 126.054 | 131.154 | |
3846 | 2015.04.20 11:30 | close | 1923 | 0.10 | 127.960 | 126.054 | 131.154 | 1033.83 | 1987886.75 |
3847 | 2015.04.20 11:30 | sell | 1924 | 0.10 | 127.960 | 129.760 | 124.660 | |
3848 | 2015.04.20 22:00 | close | 1924 | 0.10 | 128.070 | 129.760 | 124.660 | -1100.00 | 1986786.75 |
3849 | 2015.04.20 22:00 | buy | 1925 | 0.10 | 128.070 | 126.270 | 131.370 | |
3850 | 2015.04.21 14:00 | close | 1925 | 0.10 | 127.560 | 126.270 | 131.370 | -5113.08 | 1981673.66 |
3851 | 2015.04.21 14:00 | sell | 1926 | 0.10 | 127.560 | 129.360 | 124.260 | |
3852 | 2015.04.21 20:45 | close | 1926 | 0.10 | 128.654 | 129.360 | 124.260 | -10940.00 | 1970733.66 |
3853 | 2015.04.21 20:45 | buy | 1927 | 0.10 | 128.654 | 126.854 | 131.954 | |
3854 | 2015.04.24 20:00 | close | 1927 | 0.10 | 129.178 | 126.854 | 131.954 | 5174.58 | 1975908.24 |
3855 | 2015.04.24 20:00 | sell | 1928 | 0.10 | 129.178 | 130.978 | 125.878 | |
3856 | 2015.04.27 21:45 | close | 1928 | 0.10 | 129.633 | 130.978 | 125.878 | -4550.00 | 1971358.24 |
3857 | 2015.04.27 21:45 | buy | 1929 | 0.10 | 129.633 | 127.833 | 132.933 | |
3858 | 2015.04.30 10:45 | close | 1929 | 0.10 | 132.756 | 127.833 | 132.933 | 31164.58 | 2002522.82 |
3859 | 2015.04.30 10:45 | sell | 1930 | 0.10 | 132.756 | 134.556 | 129.456 | |
3860 | 2015.04.30 14:30 | close | 1930 | 0.10 | 132.966 | 134.556 | 129.456 | -2100.00 | 2000422.82 |
3861 | 2015.04.30 14:30 | buy | 1931 | 0.10 | 132.966 | 131.166 | 136.266 | |
3862 | 2015.04.30 23:59 | close at stop | 1931 | 0.10 | 133.934 | 131.166 | 136.266 | 9680.00 | 2010102.82 |