Strategy Tester Report
KAKO10_iMA_EURJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2005.05.01 21:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15050602; Lots=0.1; StopLoss=180; TakeProfit=330; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 249044 | モデルティック数 | 497085 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 1764170.00 | 総利益 | 9026470.00 | 総損失 | -7262300.00 |
プロフィットファクター | 1.24 | 期待利得 | 918.36 | | |
絶対ドローダウン | 51500.00 | 最大ドローダウン | 204330.00 (22.08%) | 相対ドローダウン | 22.08% (204330.00) |
|
総取引数 | 1921 | ショートポジション(勝率%) | 960 (39.17%) | ロングポジション(勝率%) | 961 (41.94%) |
| 勝率(%) | 779 (40.55%) | 負率 (%) | 1142 (59.45%) |
最大 | 勝トレード | 33000.00 | 負トレード | -18000.00 |
平均 | 勝トレード | 11587.25 | 負トレード | -6359.28 |
最大 | 連勝(金額) | 6 (101830.00) | 連敗(金額) | 14 (-81220.00) |
最大化 | 連勝(トレード数) | 108820.00 (4) | 連敗(トレード数) | -81650.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.04 09:45 | buy | 1 | 0.10 | 135.611 | 133.811 | 138.911 | |
2 | 2005.05.04 18:45 | close | 1 | 0.10 | 135.451 | 133.811 | 138.911 | -1600.00 | 498400.00 |
3 | 2005.05.04 18:45 | sell | 2 | 0.10 | 135.451 | 137.251 | 132.151 | |
4 | 2005.05.09 16:30 | close | 2 | 0.10 | 135.411 | 137.251 | 132.151 | 400.00 | 498800.00 |
5 | 2005.05.09 16:30 | buy | 3 | 0.10 | 135.411 | 133.611 | 138.711 | |
6 | 2005.05.11 20:15 | close | 3 | 0.10 | 135.351 | 133.611 | 138.711 | -600.00 | 498200.00 |
7 | 2005.05.11 20:15 | sell | 4 | 0.10 | 135.351 | 137.151 | 132.051 | |
8 | 2005.05.17 11:45 | close | 4 | 0.10 | 135.381 | 137.151 | 132.051 | -300.00 | 497900.00 |
9 | 2005.05.17 11:45 | buy | 5 | 0.10 | 135.381 | 133.581 | 138.681 | |
10 | 2005.05.26 23:15 | close | 5 | 0.10 | 135.041 | 133.581 | 138.681 | -3400.00 | 494500.00 |
11 | 2005.05.26 23:15 | sell | 6 | 0.10 | 135.041 | 136.841 | 131.741 | |
12 | 2005.05.27 22:45 | close | 6 | 0.10 | 135.741 | 136.841 | 131.741 | -7000.00 | 487500.00 |
13 | 2005.05.27 22:45 | buy | 7 | 0.10 | 135.741 | 133.941 | 139.041 | |
14 | 2005.05.30 03:45 | close | 7 | 0.10 | 135.331 | 133.941 | 139.041 | -4100.00 | 483400.00 |
15 | 2005.05.30 03:45 | sell | 8 | 0.10 | 135.331 | 137.131 | 132.031 | |
16 | 2005.06.02 15:30 | close | 8 | 0.10 | 132.781 | 137.131 | 132.031 | 25500.00 | 508900.00 |
17 | 2005.06.02 15:30 | buy | 9 | 0.10 | 132.781 | 130.981 | 136.081 | |
18 | 2005.06.03 21:15 | close | 9 | 0.10 | 131.741 | 130.981 | 136.081 | -10400.00 | 498500.00 |
19 | 2005.06.03 21:15 | sell | 10 | 0.10 | 131.741 | 133.541 | 128.441 | |
20 | 2005.06.08 09:15 | close | 10 | 0.10 | 131.571 | 133.541 | 128.441 | 1700.00 | 500200.00 |
21 | 2005.06.08 09:15 | buy | 11 | 0.10 | 131.571 | 129.771 | 134.871 | |
22 | 2005.06.09 00:45 | close | 11 | 0.10 | 131.171 | 129.771 | 134.871 | -4000.00 | 496200.00 |
23 | 2005.06.09 00:45 | sell | 12 | 0.10 | 131.171 | 132.971 | 127.871 | |
24 | 2005.06.13 17:45 | close | 12 | 0.10 | 131.731 | 132.971 | 127.871 | -5600.00 | 490600.00 |
25 | 2005.06.13 17:45 | buy | 13 | 0.10 | 131.731 | 129.931 | 135.031 | |
26 | 2005.06.14 19:45 | close | 13 | 0.10 | 131.721 | 129.931 | 135.031 | -100.00 | 490500.00 |
27 | 2005.06.14 19:45 | sell | 14 | 0.10 | 131.721 | 133.521 | 128.421 | |
28 | 2005.06.15 19:45 | close | 14 | 0.10 | 132.161 | 133.521 | 128.421 | -4400.00 | 486100.00 |
29 | 2005.06.15 19:45 | buy | 15 | 0.10 | 132.161 | 130.361 | 135.461 | |
30 | 2005.06.16 21:45 | close | 15 | 0.10 | 131.851 | 130.361 | 135.461 | -3100.00 | 483000.00 |
31 | 2005.06.16 21:45 | sell | 16 | 0.10 | 131.851 | 133.651 | 128.551 | |
32 | 2005.06.17 16:15 | close | 16 | 0.10 | 132.511 | 133.651 | 128.551 | -6600.00 | 476400.00 |
33 | 2005.06.17 16:15 | buy | 17 | 0.10 | 132.511 | 130.711 | 135.811 | |
34 | 2005.06.20 02:30 | close | 17 | 0.10 | 132.831 | 130.711 | 135.811 | 3200.00 | 479600.00 |
35 | 2005.06.20 02:30 | sell | 18 | 0.10 | 132.831 | 134.631 | 129.531 | |
36 | 2005.06.24 14:30 | close | 18 | 0.10 | 131.931 | 134.631 | 129.531 | 9000.00 | 488600.00 |
37 | 2005.06.24 14:30 | buy | 19 | 0.10 | 131.931 | 130.131 | 135.231 | |
38 | 2005.07.01 22:30 | close | 19 | 0.10 | 133.531 | 130.131 | 135.231 | 16000.00 | 504600.00 |
39 | 2005.07.01 22:30 | sell | 20 | 0.10 | 133.531 | 135.331 | 130.231 | |
40 | 2005.07.06 23:15 | close | 20 | 0.10 | 133.841 | 135.331 | 130.231 | -3100.00 | 501500.00 |
41 | 2005.07.06 23:15 | buy | 21 | 0.10 | 133.841 | 132.041 | 137.141 | |
42 | 2005.07.15 18:45 | close | 21 | 0.10 | 135.151 | 132.041 | 137.141 | 13100.00 | 514600.00 |
43 | 2005.07.15 18:45 | sell | 22 | 0.10 | 135.151 | 136.951 | 131.851 | |
44 | 2005.07.19 22:30 | close | 22 | 0.10 | 135.701 | 136.951 | 131.851 | -5500.00 | 509100.00 |
45 | 2005.07.19 22:30 | buy | 23 | 0.10 | 135.701 | 133.901 | 139.001 | |
46 | 2005.07.21 17:30 | close | 23 | 0.10 | 134.481 | 133.901 | 139.001 | -12200.00 | 496900.00 |
47 | 2005.07.21 17:30 | sell | 24 | 0.10 | 134.481 | 136.281 | 131.181 | |
48 | 2005.07.22 07:15 | close | 24 | 0.10 | 135.251 | 136.281 | 131.181 | -7700.00 | 489200.00 |
49 | 2005.07.22 07:15 | buy | 25 | 0.10 | 135.251 | 133.451 | 138.551 | |
50 | 2005.07.22 21:00 | close | 25 | 0.10 | 134.161 | 133.451 | 138.551 | -10900.00 | 478300.00 |
51 | 2005.07.22 21:00 | sell | 26 | 0.10 | 134.161 | 135.961 | 130.861 | |
52 | 2005.07.25 17:30 | close | 26 | 0.10 | 134.821 | 135.961 | 130.861 | -6600.00 | 471700.00 |
53 | 2005.07.25 17:30 | buy | 27 | 0.10 | 134.821 | 133.021 | 138.121 | |
54 | 2005.07.25 23:15 | close | 27 | 0.10 | 134.471 | 133.021 | 138.121 | -3500.00 | 468200.00 |
55 | 2005.07.25 23:15 | sell | 28 | 0.10 | 134.471 | 136.271 | 131.171 | |
56 | 2005.07.28 02:30 | close | 28 | 0.10 | 135.461 | 136.271 | 131.171 | -9900.00 | 458300.00 |
57 | 2005.07.28 02:30 | buy | 29 | 0.10 | 135.461 | 133.661 | 138.761 | |
58 | 2005.08.02 14:00 | close | 29 | 0.10 | 136.191 | 133.661 | 138.761 | 7300.00 | 465600.00 |
59 | 2005.08.02 14:00 | sell | 30 | 0.10 | 136.191 | 137.991 | 132.891 | |
60 | 2005.08.03 14:45 | close | 30 | 0.10 | 136.871 | 137.991 | 132.891 | -6800.00 | 458800.00 |
61 | 2005.08.03 14:45 | buy | 31 | 0.10 | 136.871 | 135.071 | 140.171 | |
62 | 2005.08.08 18:00 | close | 31 | 0.10 | 138.221 | 135.071 | 140.171 | 13500.00 | 472300.00 |
63 | 2005.08.08 18:00 | sell | 32 | 0.10 | 138.221 | 140.021 | 134.921 | |
64 | 2005.08.16 03:45 | t/p | 32 | 0.10 | 134.921 | 140.021 | 134.921 | 33000.00 | 505300.00 |
65 | 2005.08.16 23:15 | buy | 33 | 0.10 | 135.441 | 133.641 | 138.741 | |
66 | 2005.08.18 20:15 | close | 33 | 0.10 | 134.701 | 133.641 | 138.741 | -7400.00 | 497900.00 |
67 | 2005.08.18 20:15 | sell | 34 | 0.10 | 134.701 | 136.501 | 131.401 | |
68 | 2005.08.22 21:15 | close | 34 | 0.10 | 134.291 | 136.501 | 131.401 | 4100.00 | 502000.00 |
69 | 2005.08.22 21:15 | buy | 35 | 0.10 | 134.291 | 132.491 | 137.591 | |
70 | 2005.08.23 22:30 | close | 35 | 0.10 | 134.301 | 132.491 | 137.591 | 100.00 | 502100.00 |
71 | 2005.08.23 22:30 | sell | 36 | 0.10 | 134.301 | 136.101 | 131.001 | |
72 | 2005.08.24 09:45 | close | 36 | 0.10 | 134.651 | 136.101 | 131.001 | -3500.00 | 498600.00 |
73 | 2005.08.24 09:45 | buy | 37 | 0.10 | 134.651 | 132.851 | 137.951 | |
74 | 2005.08.26 15:30 | close | 37 | 0.10 | 134.881 | 132.851 | 137.951 | 2300.00 | 500900.00 |
75 | 2005.08.26 15:30 | sell | 38 | 0.10 | 134.881 | 136.681 | 131.581 | |
76 | 2005.08.29 07:45 | close | 38 | 0.10 | 135.971 | 136.681 | 131.581 | -10900.00 | 490000.00 |
77 | 2005.08.29 07:45 | buy | 39 | 0.10 | 135.971 | 134.171 | 139.271 | |
78 | 2005.08.29 22:45 | close | 39 | 0.10 | 135.281 | 134.171 | 139.271 | -6900.00 | 483100.00 |
79 | 2005.08.29 22:45 | sell | 40 | 0.10 | 135.281 | 137.081 | 131.981 | |
80 | 2005.08.31 22:15 | close | 40 | 0.10 | 136.481 | 137.081 | 131.981 | -12000.00 | 471100.00 |
81 | 2005.08.31 22:15 | buy | 41 | 0.10 | 136.481 | 134.681 | 139.781 | |
82 | 2005.09.05 15:00 | close | 41 | 0.10 | 136.631 | 134.681 | 139.781 | 1500.00 | 472600.00 |
83 | 2005.09.05 15:00 | sell | 42 | 0.10 | 136.631 | 138.431 | 133.331 | |
84 | 2005.09.07 10:15 | close | 42 | 0.10 | 137.381 | 138.431 | 133.331 | -7500.00 | 465100.00 |
85 | 2005.09.07 10:15 | buy | 43 | 0.10 | 137.381 | 135.581 | 140.681 | |
86 | 2005.09.09 18:00 | close | 43 | 0.10 | 136.171 | 135.581 | 140.681 | -12100.00 | 453000.00 |
87 | 2005.09.09 18:00 | sell | 44 | 0.10 | 136.171 | 137.971 | 132.871 | |
88 | 2005.09.16 11:00 | close | 44 | 0.10 | 135.881 | 137.971 | 132.871 | 2900.00 | 455900.00 |
89 | 2005.09.16 11:00 | buy | 45 | 0.10 | 135.881 | 134.081 | 139.181 | |
90 | 2005.09.19 02:15 | close | 45 | 0.10 | 135.551 | 134.081 | 139.181 | -3300.00 | 452600.00 |
91 | 2005.09.19 02:15 | sell | 46 | 0.10 | 135.551 | 137.351 | 132.251 | |
92 | 2005.09.20 23:00 | close | 46 | 0.10 | 135.721 | 137.351 | 132.251 | -1700.00 | 450900.00 |
93 | 2005.09.20 23:00 | buy | 47 | 0.10 | 135.721 | 133.921 | 139.021 | |
94 | 2005.09.22 14:45 | close | 47 | 0.10 | 135.911 | 133.921 | 139.021 | 1900.00 | 452800.00 |
95 | 2005.09.22 14:45 | sell | 48 | 0.10 | 135.911 | 137.711 | 132.611 | |
96 | 2005.09.26 16:00 | close | 48 | 0.10 | 135.151 | 137.711 | 132.611 | 7600.00 | 460400.00 |
97 | 2005.09.26 16:00 | buy | 49 | 0.10 | 135.151 | 133.351 | 138.451 | |
98 | 2005.10.11 08:45 | close | 49 | 0.10 | 137.191 | 133.351 | 138.451 | 20400.00 | 480800.00 |
99 | 2005.10.11 08:45 | sell | 50 | 0.10 | 137.191 | 138.991 | 133.891 | |
100 | 2005.10.21 03:45 | s/l | 50 | 0.10 | 138.991 | 138.991 | 133.891 | -18000.00 | 462800.00 |
101 | 2005.10.25 15:45 | buy | 51 | 0.10 | 138.861 | 137.061 | 142.161 | |
102 | 2005.10.30 20:45 | close | 51 | 0.10 | 139.431 | 137.061 | 142.161 | 5700.00 | 468500.00 |
103 | 2005.10.30 20:45 | sell | 52 | 0.10 | 139.431 | 141.231 | 136.131 | |
104 | 2005.11.02 03:45 | close | 52 | 0.10 | 140.481 | 141.231 | 136.131 | -10500.00 | 458000.00 |
105 | 2005.11.02 03:45 | buy | 53 | 0.10 | 140.481 | 138.681 | 143.781 | |
106 | 2005.11.03 19:00 | close | 53 | 0.10 | 140.311 | 138.681 | 143.781 | -1700.00 | 456300.00 |
107 | 2005.11.03 19:00 | sell | 54 | 0.10 | 140.311 | 142.111 | 137.011 | |
108 | 2005.11.09 23:30 | close | 54 | 0.10 | 138.331 | 142.111 | 137.011 | 19800.00 | 476100.00 |
109 | 2005.11.09 23:30 | buy | 55 | 0.10 | 138.331 | 136.531 | 141.631 | |
110 | 2005.11.11 02:00 | close | 55 | 0.10 | 137.571 | 136.531 | 141.631 | -7600.00 | 468500.00 |
111 | 2005.11.11 02:00 | sell | 56 | 0.10 | 137.571 | 139.371 | 134.271 | |
112 | 2005.11.11 14:45 | close | 56 | 0.10 | 138.061 | 139.371 | 134.271 | -4900.00 | 463600.00 |
113 | 2005.11.11 14:45 | buy | 57 | 0.10 | 138.061 | 136.261 | 141.361 | |
114 | 2005.11.16 20:00 | close | 57 | 0.10 | 139.151 | 136.261 | 141.361 | 10900.00 | 474500.00 |
115 | 2005.11.16 20:00 | sell | 58 | 0.10 | 139.151 | 140.951 | 135.851 | |
116 | 2005.11.18 00:00 | close | 58 | 0.10 | 139.541 | 140.951 | 135.851 | -3900.00 | 470600.00 |
117 | 2005.11.18 00:00 | buy | 59 | 0.10 | 139.541 | 137.741 | 142.841 | |
118 | 2005.11.21 19:45 | close | 59 | 0.10 | 139.581 | 137.741 | 142.841 | 400.00 | 471000.00 |
119 | 2005.11.21 19:45 | sell | 60 | 0.10 | 139.581 | 141.381 | 136.281 | |
120 | 2005.11.22 23:15 | close | 60 | 0.10 | 140.311 | 141.381 | 136.281 | -7300.00 | 463700.00 |
121 | 2005.11.22 23:15 | buy | 61 | 0.10 | 140.311 | 138.511 | 143.611 | |
122 | 2005.12.07 14:15 | close | 61 | 0.10 | 141.671 | 138.511 | 143.611 | 13600.00 | 477300.00 |
123 | 2005.12.07 14:15 | sell | 62 | 0.10 | 141.671 | 143.471 | 138.371 | |
124 | 2005.12.08 19:15 | close | 62 | 0.10 | 142.161 | 143.471 | 138.371 | -4900.00 | 472400.00 |
125 | 2005.12.08 19:15 | buy | 63 | 0.10 | 142.161 | 140.361 | 145.461 | |
126 | 2005.12.14 07:00 | close | 63 | 0.10 | 142.551 | 140.361 | 145.461 | 3900.00 | 476300.00 |
127 | 2005.12.14 07:00 | sell | 64 | 0.10 | 142.551 | 144.351 | 139.251 | |
128 | 2005.12.15 13:30 | t/p | 64 | 0.10 | 139.251 | 144.351 | 139.251 | 33000.00 | 509300.00 |
129 | 2005.12.16 12:45 | buy | 65 | 0.10 | 139.381 | 137.581 | 142.681 | |
130 | 2005.12.19 17:30 | close | 65 | 0.10 | 139.181 | 137.581 | 142.681 | -2000.00 | 507300.00 |
131 | 2005.12.19 17:30 | sell | 66 | 0.10 | 139.181 | 140.981 | 135.881 | |
132 | 2005.12.20 07:45 | close | 66 | 0.10 | 139.701 | 140.981 | 135.881 | -5200.00 | 502100.00 |
133 | 2005.12.20 07:45 | buy | 67 | 0.10 | 139.701 | 137.901 | 143.001 | |
134 | 2005.12.20 19:15 | close | 67 | 0.10 | 138.871 | 137.901 | 143.001 | -8300.00 | 493800.00 |
135 | 2005.12.20 19:15 | sell | 68 | 0.10 | 138.871 | 140.671 | 135.571 | |
136 | 2005.12.27 12:30 | close | 68 | 0.10 | 138.921 | 140.671 | 135.571 | -500.00 | 493300.00 |
137 | 2005.12.27 12:30 | buy | 69 | 0.10 | 138.921 | 137.121 | 142.221 | |
138 | 2005.12.29 00:15 | close | 69 | 0.10 | 139.381 | 137.121 | 142.221 | 4600.00 | 497900.00 |
139 | 2005.12.29 00:15 | sell | 70 | 0.10 | 139.381 | 141.181 | 136.081 | |
140 | 2005.12.30 21:30 | close | 70 | 0.10 | 139.631 | 141.181 | 136.081 | -2500.00 | 495400.00 |
141 | 2005.12.30 21:30 | buy | 71 | 0.10 | 139.631 | 137.831 | 142.931 | |
142 | 2006.01.03 13:45 | close | 71 | 0.10 | 139.341 | 137.831 | 142.931 | -2900.00 | 492500.00 |
143 | 2006.01.03 13:45 | sell | 72 | 0.10 | 139.341 | 141.141 | 136.041 | |
144 | 2006.01.04 15:00 | close | 72 | 0.10 | 140.361 | 141.141 | 136.041 | -10200.00 | 482300.00 |
145 | 2006.01.04 15:00 | buy | 73 | 0.10 | 140.361 | 138.561 | 143.661 | |
146 | 2006.01.05 12:30 | close | 73 | 0.10 | 140.641 | 138.561 | 143.661 | 2800.00 | 485100.00 |
147 | 2006.01.05 12:30 | sell | 74 | 0.10 | 140.641 | 142.441 | 137.341 | |
148 | 2006.01.09 22:15 | close | 74 | 0.10 | 138.131 | 142.441 | 137.341 | 25100.00 | 510200.00 |
149 | 2006.01.09 22:15 | buy | 75 | 0.10 | 138.131 | 136.331 | 141.431 | |
150 | 2006.01.12 16:15 | close | 75 | 0.10 | 137.351 | 136.331 | 141.431 | -7800.00 | 502400.00 |
151 | 2006.01.12 16:15 | sell | 76 | 0.10 | 137.351 | 139.151 | 134.051 | |
152 | 2006.01.13 04:00 | close | 76 | 0.10 | 137.971 | 139.151 | 134.051 | -6200.00 | 496200.00 |
153 | 2006.01.13 04:00 | buy | 77 | 0.10 | 137.971 | 136.171 | 141.271 | |
154 | 2006.01.20 14:15 | close | 77 | 0.10 | 139.141 | 136.171 | 141.271 | 11700.00 | 507900.00 |
155 | 2006.01.20 14:15 | sell | 78 | 0.10 | 139.141 | 140.941 | 135.841 | |
156 | 2006.01.22 20:15 | close | 78 | 0.10 | 139.921 | 140.941 | 135.841 | -7800.00 | 500100.00 |
157 | 2006.01.22 20:15 | buy | 79 | 0.10 | 139.921 | 138.121 | 143.221 | |
158 | 2006.01.31 13:15 | close | 79 | 0.10 | 141.871 | 138.121 | 143.221 | 19500.00 | 519600.00 |
159 | 2006.01.31 13:15 | sell | 80 | 0.10 | 141.871 | 143.671 | 138.571 | |
160 | 2006.02.08 17:15 | close | 80 | 0.10 | 141.611 | 143.671 | 138.571 | 2600.00 | 522200.00 |
161 | 2006.02.08 17:15 | buy | 81 | 0.10 | 141.611 | 139.811 | 144.911 | |
162 | 2006.02.10 08:15 | close | 81 | 0.10 | 141.231 | 139.811 | 144.911 | -3800.00 | 518400.00 |
163 | 2006.02.10 08:15 | sell | 82 | 0.10 | 141.231 | 143.031 | 137.931 | |
164 | 2006.02.17 07:30 | close | 82 | 0.10 | 140.411 | 143.031 | 137.931 | 8200.00 | 526600.00 |
165 | 2006.02.17 07:30 | buy | 83 | 0.10 | 140.411 | 138.611 | 143.711 | |
166 | 2006.02.23 08:30 | close | 83 | 0.10 | 140.021 | 138.611 | 143.711 | -3900.00 | 522700.00 |
167 | 2006.02.23 08:30 | sell | 84 | 0.10 | 140.021 | 141.821 | 136.721 | |
168 | 2006.03.01 15:45 | close | 84 | 0.10 | 138.611 | 141.821 | 136.721 | 14100.00 | 536800.00 |
169 | 2006.03.01 15:45 | buy | 85 | 0.10 | 138.611 | 136.811 | 141.911 | |
170 | 2006.03.07 09:15 | close | 85 | 0.10 | 140.771 | 136.811 | 141.911 | 21600.00 | 558400.00 |
171 | 2006.03.07 09:15 | sell | 86 | 0.10 | 140.771 | 142.571 | 137.471 | |
172 | 2006.03.08 14:15 | close | 86 | 0.10 | 140.361 | 142.571 | 137.471 | 4100.00 | 562500.00 |
173 | 2006.03.08 14:15 | buy | 87 | 0.10 | 140.361 | 138.561 | 143.661 | |
174 | 2006.03.09 14:30 | close | 87 | 0.10 | 140.171 | 138.561 | 143.661 | -1900.00 | 560600.00 |
175 | 2006.03.09 14:30 | sell | 88 | 0.10 | 140.171 | 141.971 | 136.871 | |
176 | 2006.03.09 21:30 | close | 88 | 0.10 | 140.771 | 141.971 | 136.871 | -6000.00 | 554600.00 |
177 | 2006.03.09 21:30 | buy | 89 | 0.10 | 140.771 | 138.971 | 144.071 | |
178 | 2006.03.14 16:30 | close | 89 | 0.10 | 141.271 | 138.971 | 144.071 | 5000.00 | 559600.00 |
179 | 2006.03.14 16:30 | sell | 90 | 0.10 | 141.271 | 143.071 | 137.971 | |
180 | 2006.03.28 13:45 | close | 90 | 0.10 | 141.021 | 143.071 | 137.971 | 2500.00 | 562100.00 |
181 | 2006.03.28 13:45 | buy | 91 | 0.10 | 141.021 | 139.221 | 144.321 | |
182 | 2006.04.05 09:45 | close | 91 | 0.10 | 143.421 | 139.221 | 144.321 | 24000.00 | 586100.00 |
183 | 2006.04.05 09:45 | sell | 92 | 0.10 | 143.421 | 145.221 | 140.121 | |
184 | 2006.04.05 16:30 | close | 92 | 0.10 | 144.461 | 145.221 | 140.121 | -10400.00 | 575700.00 |
185 | 2006.04.05 16:30 | buy | 93 | 0.10 | 144.461 | 142.661 | 147.761 | |
186 | 2006.04.06 20:30 | close | 93 | 0.10 | 143.991 | 142.661 | 147.761 | -4700.00 | 571000.00 |
187 | 2006.04.06 20:30 | sell | 94 | 0.10 | 143.991 | 145.791 | 140.691 | |
188 | 2006.04.10 15:45 | close | 94 | 0.10 | 143.361 | 145.791 | 140.691 | 6300.00 | 577300.00 |
189 | 2006.04.10 15:45 | buy | 95 | 0.10 | 143.361 | 141.561 | 146.661 | |
190 | 2006.04.20 21:30 | close | 95 | 0.10 | 144.821 | 141.561 | 146.661 | 14600.00 | 591900.00 |
191 | 2006.04.20 21:30 | sell | 96 | 0.10 | 144.821 | 146.621 | 141.521 | |
192 | 2006.04.25 04:15 | t/p | 96 | 0.10 | 141.521 | 146.621 | 141.521 | 33000.00 | 624900.00 |
193 | 2006.04.25 20:45 | buy | 97 | 0.10 | 142.541 | 140.741 | 145.841 | |
194 | 2006.05.01 08:45 | close | 97 | 0.10 | 142.901 | 140.741 | 145.841 | 3600.00 | 628500.00 |
195 | 2006.05.01 08:45 | sell | 98 | 0.10 | 142.901 | 144.701 | 139.601 | |
196 | 2006.05.02 17:00 | close | 98 | 0.10 | 143.431 | 144.701 | 139.601 | -5300.00 | 623200.00 |
197 | 2006.05.02 17:00 | buy | 99 | 0.10 | 143.431 | 141.631 | 146.731 | |
198 | 2006.05.03 01:30 | close | 99 | 0.10 | 143.051 | 141.631 | 146.731 | -3800.00 | 619400.00 |
199 | 2006.05.03 01:30 | sell | 100 | 0.10 | 143.051 | 144.851 | 139.751 | |
200 | 2006.05.04 22:45 | close | 100 | 0.10 | 144.281 | 144.851 | 139.751 | -12300.00 | 607100.00 |
201 | 2006.05.04 22:45 | buy | 101 | 0.10 | 144.281 | 142.481 | 147.581 | |
202 | 2006.05.05 20:30 | close | 101 | 0.10 | 143.101 | 142.481 | 147.581 | -11800.00 | 595300.00 |
203 | 2006.05.05 20:30 | sell | 102 | 0.10 | 143.101 | 144.901 | 139.801 | |
204 | 2006.05.11 06:45 | close | 102 | 0.10 | 141.611 | 144.901 | 139.801 | 14900.00 | 610200.00 |
205 | 2006.05.11 06:45 | buy | 103 | 0.10 | 141.611 | 139.811 | 144.911 | |
206 | 2006.05.23 12:30 | close | 103 | 0.10 | 142.951 | 139.811 | 144.911 | 13400.00 | 623600.00 |
207 | 2006.05.23 12:30 | sell | 104 | 0.10 | 142.951 | 144.751 | 139.651 | |
208 | 2006.05.24 03:30 | close | 104 | 0.10 | 143.501 | 144.751 | 139.651 | -5500.00 | 618100.00 |
209 | 2006.05.24 03:30 | buy | 105 | 0.10 | 143.501 | 141.701 | 146.801 | |
210 | 2006.05.25 18:30 | close | 105 | 0.10 | 143.061 | 141.701 | 146.801 | -4400.00 | 613700.00 |
211 | 2006.05.25 18:30 | sell | 106 | 0.10 | 143.061 | 144.861 | 139.761 | |
212 | 2006.05.30 17:00 | close | 106 | 0.10 | 144.161 | 144.861 | 139.761 | -11000.00 | 602700.00 |
213 | 2006.05.30 17:00 | buy | 107 | 0.10 | 144.161 | 142.361 | 147.461 | |
214 | 2006.06.02 22:00 | close | 107 | 0.10 | 144.301 | 142.361 | 147.461 | 1400.00 | 604100.00 |
215 | 2006.06.02 22:00 | sell | 108 | 0.10 | 144.301 | 146.101 | 141.001 | |
216 | 2006.06.05 16:00 | close | 108 | 0.10 | 144.621 | 146.101 | 141.001 | -3200.00 | 600900.00 |
217 | 2006.06.05 16:00 | buy | 109 | 0.10 | 144.621 | 142.821 | 147.921 | |
218 | 2006.06.08 20:30 | close | 109 | 0.10 | 144.391 | 142.821 | 147.921 | -2300.00 | 598600.00 |
219 | 2006.06.08 20:30 | sell | 110 | 0.10 | 144.391 | 146.191 | 141.091 | |
220 | 2006.06.13 21:00 | close | 110 | 0.10 | 144.611 | 146.191 | 141.091 | -2200.00 | 596400.00 |
221 | 2006.06.13 21:00 | buy | 111 | 0.10 | 144.611 | 142.811 | 147.911 | |
222 | 2006.06.19 21:45 | close | 111 | 0.10 | 145.081 | 142.811 | 147.911 | 4700.00 | 601100.00 |
223 | 2006.06.19 21:45 | sell | 112 | 0.10 | 145.081 | 146.881 | 141.781 | |
224 | 2006.06.21 18:45 | close | 112 | 0.10 | 145.311 | 146.881 | 141.781 | -2300.00 | 598800.00 |
225 | 2006.06.21 18:45 | buy | 113 | 0.10 | 145.311 | 143.511 | 148.611 | |
226 | 2006.06.23 19:45 | close | 113 | 0.10 | 145.591 | 143.511 | 148.611 | 2800.00 | 601600.00 |
227 | 2006.06.23 19:45 | sell | 114 | 0.10 | 145.591 | 147.391 | 142.291 | |
228 | 2006.06.26 15:30 | close | 114 | 0.10 | 146.161 | 147.391 | 142.291 | -5700.00 | 595900.00 |
229 | 2006.06.26 15:30 | buy | 115 | 0.10 | 146.161 | 144.361 | 149.461 | |
230 | 2006.07.07 16:30 | close | 115 | 0.10 | 146.281 | 144.361 | 149.461 | 1200.00 | 597100.00 |
231 | 2006.07.07 16:30 | sell | 116 | 0.10 | 146.281 | 148.081 | 142.981 | |
232 | 2006.07.12 18:45 | close | 116 | 0.10 | 146.651 | 148.081 | 142.981 | -3700.00 | 593400.00 |
233 | 2006.07.12 18:45 | buy | 117 | 0.10 | 146.651 | 144.851 | 149.951 | |
234 | 2006.07.21 15:00 | close | 117 | 0.10 | 147.101 | 144.851 | 149.951 | 4500.00 | 597900.00 |
235 | 2006.07.21 15:00 | sell | 118 | 0.10 | 147.101 | 148.901 | 143.801 | |
236 | 2006.07.24 00:00 | close | 118 | 0.10 | 147.511 | 148.901 | 143.801 | -4100.00 | 593800.00 |
237 | 2006.07.24 00:00 | buy | 119 | 0.10 | 147.511 | 145.711 | 150.811 | |
238 | 2006.07.27 16:15 | close | 119 | 0.10 | 147.291 | 145.711 | 150.811 | -2200.00 | 591600.00 |
239 | 2006.07.27 16:15 | sell | 120 | 0.10 | 147.291 | 149.091 | 143.991 | |
240 | 2006.08.01 00:15 | close | 120 | 0.10 | 146.431 | 149.091 | 143.991 | 8600.00 | 600200.00 |
241 | 2006.08.01 00:15 | buy | 121 | 0.10 | 146.431 | 144.631 | 149.731 | |
242 | 2006.08.10 15:30 | close | 121 | 0.10 | 147.641 | 144.631 | 149.731 | 12100.00 | 612300.00 |
243 | 2006.08.10 15:30 | sell | 122 | 0.10 | 147.641 | 149.441 | 144.341 | |
244 | 2006.08.11 14:30 | close | 122 | 0.10 | 148.191 | 149.441 | 144.341 | -5500.00 | 606800.00 |
245 | 2006.08.11 14:30 | buy | 123 | 0.10 | 148.191 | 146.391 | 151.491 | |
246 | 2006.08.18 17:30 | close | 123 | 0.10 | 148.361 | 146.391 | 151.491 | 1700.00 | 608500.00 |
247 | 2006.08.18 17:30 | sell | 124 | 0.10 | 148.361 | 150.161 | 145.061 | |
248 | 2006.08.21 20:15 | close | 124 | 0.10 | 149.591 | 150.161 | 145.061 | -12300.00 | 596200.00 |
249 | 2006.08.21 20:15 | buy | 125 | 0.10 | 149.591 | 147.791 | 152.891 | |
250 | 2006.08.24 22:15 | close | 125 | 0.10 | 148.661 | 147.791 | 152.891 | -9300.00 | 586900.00 |
251 | 2006.08.24 22:15 | sell | 126 | 0.10 | 148.661 | 150.461 | 145.361 | |
252 | 2006.08.25 12:45 | close | 126 | 0.10 | 149.641 | 150.461 | 145.361 | -9800.00 | 577100.00 |
253 | 2006.08.25 12:45 | buy | 127 | 0.10 | 149.641 | 147.841 | 152.941 | |
254 | 2006.08.31 22:15 | close | 127 | 0.10 | 150.271 | 147.841 | 152.941 | 6300.00 | 583400.00 |
255 | 2006.08.31 22:15 | sell | 128 | 0.10 | 150.271 | 152.071 | 146.971 | |
256 | 2006.09.11 13:15 | close | 128 | 0.10 | 149.271 | 152.071 | 146.971 | 10000.00 | 593400.00 |
257 | 2006.09.11 13:15 | buy | 129 | 0.10 | 149.271 | 147.471 | 152.571 | |
258 | 2006.09.15 19:15 | close | 129 | 0.10 | 148.941 | 147.471 | 152.571 | -3300.00 | 590100.00 |
259 | 2006.09.15 19:15 | sell | 130 | 0.10 | 148.941 | 150.741 | 145.641 | |
260 | 2006.09.26 22:30 | close | 130 | 0.10 | 148.701 | 150.741 | 145.641 | 2400.00 | 592500.00 |
261 | 2006.09.26 22:30 | buy | 131 | 0.10 | 148.701 | 146.901 | 152.001 | |
262 | 2006.10.17 16:30 | close | 131 | 0.10 | 148.871 | 146.901 | 152.001 | 1700.00 | 594200.00 |
263 | 2006.10.17 16:30 | sell | 132 | 0.10 | 148.871 | 150.671 | 145.571 | |
264 | 2006.10.20 22:30 | close | 132 | 0.10 | 149.791 | 150.671 | 145.571 | -9200.00 | 585000.00 |
265 | 2006.10.20 22:30 | buy | 133 | 0.10 | 149.791 | 147.991 | 153.091 | |
266 | 2006.10.27 20:30 | close | 133 | 0.10 | 149.761 | 147.991 | 153.091 | -300.00 | 584700.00 |
267 | 2006.10.27 20:30 | sell | 134 | 0.10 | 149.761 | 151.561 | 146.461 | |
268 | 2006.11.09 16:45 | close | 134 | 0.10 | 151.411 | 151.561 | 146.461 | -16500.00 | 568200.00 |
269 | 2006.11.09 16:45 | buy | 135 | 0.10 | 151.411 | 149.611 | 154.711 | |
270 | 2006.11.14 06:00 | close | 135 | 0.10 | 150.831 | 149.611 | 154.711 | -5800.00 | 562400.00 |
271 | 2006.11.14 06:00 | sell | 136 | 0.10 | 150.831 | 152.631 | 147.531 | |
272 | 2006.11.24 14:00 | close | 136 | 0.10 | 151.411 | 152.631 | 147.531 | -5800.00 | 556600.00 |
273 | 2006.11.24 14:00 | buy | 137 | 0.10 | 151.411 | 149.611 | 154.711 | |
274 | 2006.11.29 06:30 | close | 137 | 0.10 | 152.721 | 149.611 | 154.711 | 13100.00 | 569700.00 |
275 | 2006.11.29 06:30 | sell | 138 | 0.10 | 152.721 | 154.521 | 149.421 | |
276 | 2006.12.01 11:30 | close | 138 | 0.10 | 153.951 | 154.521 | 149.421 | -12300.00 | 557400.00 |
277 | 2006.12.01 11:30 | buy | 139 | 0.10 | 153.951 | 152.151 | 157.251 | |
278 | 2006.12.05 12:45 | close | 139 | 0.10 | 152.701 | 152.151 | 157.251 | -12500.00 | 544900.00 |
279 | 2006.12.05 12:45 | sell | 140 | 0.10 | 152.701 | 154.501 | 149.401 | |
280 | 2006.12.11 12:30 | close | 140 | 0.10 | 154.381 | 154.501 | 149.401 | -16800.00 | 528100.00 |
281 | 2006.12.11 12:30 | buy | 141 | 0.10 | 154.381 | 152.581 | 157.681 | |
282 | 2006.12.15 19:45 | close | 141 | 0.10 | 154.431 | 152.581 | 157.681 | 500.00 | 528600.00 |
283 | 2006.12.15 19:45 | sell | 142 | 0.10 | 154.431 | 156.231 | 151.131 | |
284 | 2006.12.19 13:00 | close | 142 | 0.10 | 155.391 | 156.231 | 151.131 | -9600.00 | 519000.00 |
285 | 2006.12.19 13:00 | buy | 143 | 0.10 | 155.391 | 153.591 | 158.691 | |
286 | 2006.12.21 16:00 | close | 143 | 0.10 | 155.671 | 153.591 | 158.691 | 2800.00 | 521800.00 |
287 | 2006.12.21 16:00 | sell | 144 | 0.10 | 155.671 | 157.471 | 152.371 | |
288 | 2006.12.28 17:00 | close | 144 | 0.10 | 156.401 | 157.471 | 152.371 | -7300.00 | 514500.00 |
289 | 2006.12.28 17:00 | buy | 145 | 0.10 | 156.401 | 154.601 | 159.701 | |
290 | 2007.01.03 21:45 | close | 145 | 0.10 | 157.091 | 154.601 | 159.701 | 6900.00 | 521400.00 |
291 | 2007.01.03 21:45 | sell | 146 | 0.10 | 157.091 | 158.891 | 153.791 | |
292 | 2007.01.08 03:15 | t/p | 146 | 0.10 | 153.791 | 158.891 | 153.791 | 33000.00 | 554400.00 |
293 | 2007.01.08 17:30 | buy | 147 | 0.10 | 154.301 | 152.501 | 157.601 | |
294 | 2007.01.11 20:00 | close | 147 | 0.10 | 155.221 | 152.501 | 157.601 | 9200.00 | 563600.00 |
295 | 2007.01.11 20:00 | sell | 148 | 0.10 | 155.221 | 157.021 | 151.921 | |
296 | 2007.01.15 15:15 | close | 148 | 0.10 | 155.891 | 157.021 | 151.921 | -6700.00 | 556900.00 |
297 | 2007.01.15 15:15 | buy | 149 | 0.10 | 155.891 | 154.091 | 159.191 | |
298 | 2007.01.24 11:15 | close | 149 | 0.10 | 157.941 | 154.091 | 159.191 | 20500.00 | 577400.00 |
299 | 2007.01.24 11:15 | sell | 150 | 0.10 | 157.941 | 159.741 | 154.641 | |
300 | 2007.01.25 17:15 | close | 150 | 0.10 | 156.991 | 159.741 | 154.641 | 9500.00 | 586900.00 |
301 | 2007.01.25 17:15 | buy | 151 | 0.10 | 156.991 | 155.191 | 160.291 | |
302 | 2007.01.31 12:30 | close | 151 | 0.10 | 157.191 | 155.191 | 160.291 | 2000.00 | 588900.00 |
303 | 2007.01.31 12:30 | sell | 152 | 0.10 | 157.191 | 158.991 | 153.891 | |
304 | 2007.02.07 14:15 | close | 152 | 0.10 | 156.741 | 158.991 | 153.891 | 4500.00 | 593400.00 |
305 | 2007.02.07 14:15 | buy | 153 | 0.10 | 156.741 | 154.941 | 160.041 | |
306 | 2007.02.12 14:45 | close | 153 | 0.10 | 157.721 | 154.941 | 160.041 | 9800.00 | 603200.00 |
307 | 2007.02.12 14:45 | sell | 154 | 0.10 | 157.721 | 159.521 | 154.421 | |
308 | 2007.02.14 13:15 | close | 154 | 0.10 | 158.441 | 159.521 | 154.421 | -7200.00 | 596000.00 |
309 | 2007.02.14 13:15 | buy | 155 | 0.10 | 158.441 | 156.641 | 161.741 | |
310 | 2007.02.15 05:15 | close | 155 | 0.10 | 157.741 | 156.641 | 161.741 | -7000.00 | 589000.00 |
311 | 2007.02.15 05:15 | sell | 156 | 0.10 | 157.741 | 159.541 | 154.441 | |
312 | 2007.02.21 07:15 | close | 156 | 0.10 | 158.281 | 159.541 | 154.441 | -5400.00 | 583600.00 |
313 | 2007.02.21 07:15 | buy | 157 | 0.10 | 158.281 | 156.481 | 161.581 | |
314 | 2007.02.26 14:15 | close | 157 | 0.10 | 158.691 | 156.481 | 161.581 | 4100.00 | 587700.00 |
315 | 2007.02.26 14:15 | sell | 158 | 0.10 | 158.691 | 160.491 | 155.391 | |
316 | 2007.03.01 14:15 | t/p | 158 | 0.10 | 155.391 | 160.491 | 155.391 | 33000.00 | 620700.00 |
317 | 2007.03.05 20:30 | buy | 159 | 0.10 | 151.681 | 149.881 | 154.981 | |
318 | 2007.03.06 02:45 | close | 159 | 0.10 | 152.201 | 149.881 | 154.981 | 5200.00 | 625900.00 |
319 | 2007.03.06 02:45 | sell | 160 | 0.10 | 152.201 | 154.001 | 148.901 | |
320 | 2007.03.06 06:15 | close | 160 | 0.10 | 152.601 | 154.001 | 148.901 | -4000.00 | 621900.00 |
321 | 2007.03.06 06:15 | buy | 161 | 0.10 | 152.601 | 150.801 | 155.901 | |
322 | 2007.03.07 07:45 | close | 161 | 0.10 | 152.771 | 150.801 | 155.901 | 1700.00 | 623600.00 |
323 | 2007.03.07 07:45 | sell | 162 | 0.10 | 152.771 | 154.571 | 149.471 | |
324 | 2007.03.08 08:45 | close | 162 | 0.10 | 153.721 | 154.571 | 149.471 | -9500.00 | 614100.00 |
325 | 2007.03.08 08:45 | buy | 163 | 0.10 | 153.721 | 151.921 | 157.021 | |
326 | 2007.03.12 19:30 | close | 163 | 0.10 | 155.061 | 151.921 | 157.021 | 13400.00 | 627500.00 |
327 | 2007.03.12 19:30 | sell | 164 | 0.10 | 155.061 | 156.861 | 151.761 | |
328 | 2007.03.14 19:45 | close | 164 | 0.10 | 153.841 | 156.861 | 151.761 | 12200.00 | 639700.00 |
329 | 2007.03.14 19:45 | buy | 165 | 0.10 | 153.841 | 152.041 | 157.141 | |
330 | 2007.03.19 04:30 | close | 165 | 0.10 | 155.871 | 152.041 | 157.141 | 20300.00 | 660000.00 |
331 | 2007.03.19 04:30 | sell | 166 | 0.10 | 155.871 | 157.671 | 152.571 | |
332 | 2007.03.19 08:30 | close | 166 | 0.10 | 156.121 | 157.671 | 152.571 | -2500.00 | 657500.00 |
333 | 2007.03.19 08:30 | buy | 167 | 0.10 | 156.121 | 154.321 | 159.421 | |
334 | 2007.03.20 20:15 | close | 167 | 0.10 | 156.031 | 154.321 | 159.421 | -900.00 | 656600.00 |
335 | 2007.03.20 20:15 | sell | 168 | 0.10 | 156.031 | 157.831 | 152.731 | |
336 | 2007.03.21 16:30 | close | 168 | 0.10 | 156.771 | 157.831 | 152.731 | -7400.00 | 649200.00 |
337 | 2007.03.21 16:30 | buy | 169 | 0.10 | 156.771 | 154.971 | 160.071 | |
338 | 2007.03.23 16:15 | close | 169 | 0.10 | 156.641 | 154.971 | 160.071 | -1300.00 | 647900.00 |
339 | 2007.03.23 16:15 | sell | 170 | 0.10 | 156.641 | 158.441 | 153.341 | |
340 | 2007.03.29 11:30 | close | 170 | 0.10 | 156.611 | 158.441 | 153.341 | 300.00 | 648200.00 |
341 | 2007.03.29 11:30 | buy | 171 | 0.10 | 156.611 | 154.811 | 159.911 | |
342 | 2007.04.10 13:45 | t/p | 171 | 0.10 | 159.911 | 154.811 | 159.911 | 33000.00 | 681200.00 |
343 | 2007.04.13 17:00 | sell | 172 | 0.10 | 160.661 | 162.461 | 157.361 | |
344 | 2007.04.13 20:45 | close | 172 | 0.10 | 161.341 | 162.461 | 157.361 | -6800.00 | 674400.00 |
345 | 2007.04.13 20:45 | buy | 173 | 0.10 | 161.341 | 159.541 | 164.641 | |
346 | 2007.04.18 19:00 | close | 173 | 0.10 | 160.531 | 159.541 | 164.641 | -8100.00 | 666300.00 |
347 | 2007.04.18 19:00 | sell | 174 | 0.10 | 160.531 | 162.331 | 157.231 | |
348 | 2007.04.19 02:15 | close | 174 | 0.10 | 161.361 | 162.331 | 157.231 | -8300.00 | 658000.00 |
349 | 2007.04.19 02:15 | buy | 175 | 0.10 | 161.361 | 159.561 | 164.661 | |
350 | 2007.04.19 08:30 | close | 175 | 0.10 | 160.281 | 159.561 | 164.661 | -10800.00 | 647200.00 |
351 | 2007.04.19 08:30 | sell | 176 | 0.10 | 160.281 | 162.081 | 156.981 | |
352 | 2007.04.19 20:45 | close | 176 | 0.10 | 161.021 | 162.081 | 156.981 | -7400.00 | 639800.00 |
353 | 2007.04.19 20:45 | buy | 177 | 0.10 | 161.021 | 159.221 | 164.321 | |
354 | 2007.04.23 11:30 | close | 177 | 0.10 | 160.551 | 159.221 | 164.321 | -4700.00 | 635100.00 |
355 | 2007.04.23 11:30 | sell | 178 | 0.10 | 160.551 | 162.351 | 157.251 | |
356 | 2007.04.24 17:15 | close | 178 | 0.10 | 161.401 | 162.351 | 157.251 | -8500.00 | 626600.00 |
357 | 2007.04.24 17:15 | buy | 179 | 0.10 | 161.401 | 159.601 | 164.701 | |
358 | 2007.04.30 05:30 | close | 179 | 0.10 | 162.961 | 159.601 | 164.701 | 15600.00 | 642200.00 |
359 | 2007.04.30 05:30 | sell | 180 | 0.10 | 162.961 | 164.761 | 159.661 | |
360 | 2007.05.11 21:15 | close | 180 | 0.10 | 162.471 | 164.761 | 159.661 | 4900.00 | 647100.00 |
361 | 2007.05.11 21:15 | buy | 181 | 0.10 | 162.471 | 160.671 | 165.771 | |
362 | 2007.05.16 23:15 | close | 181 | 0.10 | 163.261 | 160.671 | 165.771 | 7900.00 | 655000.00 |
363 | 2007.05.16 23:15 | sell | 182 | 0.10 | 163.261 | 165.061 | 159.961 | |
364 | 2007.05.21 00:15 | close | 182 | 0.10 | 163.791 | 165.061 | 159.961 | -5300.00 | 649700.00 |
365 | 2007.05.21 00:15 | buy | 183 | 0.10 | 163.791 | 161.991 | 167.091 | |
366 | 2007.05.24 15:45 | close | 183 | 0.10 | 163.141 | 161.991 | 167.091 | -6500.00 | 643200.00 |
367 | 2007.05.24 15:45 | sell | 184 | 0.10 | 163.141 | 164.941 | 159.841 | |
368 | 2007.05.25 14:15 | close | 184 | 0.10 | 163.491 | 164.941 | 159.841 | -3500.00 | 639700.00 |
369 | 2007.05.25 14:15 | buy | 185 | 0.10 | 163.491 | 161.691 | 166.791 | |
370 | 2007.05.29 09:15 | close | 185 | 0.10 | 163.101 | 161.691 | 166.791 | -3900.00 | 635800.00 |
371 | 2007.05.29 09:15 | sell | 186 | 0.10 | 163.101 | 164.901 | 159.801 | |
372 | 2007.05.29 16:15 | close | 186 | 0.10 | 164.201 | 164.901 | 159.801 | -11000.00 | 624800.00 |
373 | 2007.05.29 16:15 | buy | 187 | 0.10 | 164.201 | 162.401 | 167.501 | |
374 | 2007.05.30 01:00 | close | 187 | 0.10 | 163.611 | 162.401 | 167.501 | -5900.00 | 618900.00 |
375 | 2007.05.30 01:00 | sell | 188 | 0.10 | 163.611 | 165.411 | 160.311 | |
376 | 2007.06.13 11:15 | close | 188 | 0.10 | 162.511 | 165.411 | 160.311 | 11000.00 | 629900.00 |
377 | 2007.06.13 11:15 | buy | 189 | 0.10 | 162.511 | 160.711 | 165.811 | |
378 | 2007.06.18 20:30 | t/p | 189 | 0.10 | 165.811 | 160.711 | 165.811 | 33000.00 | 662900.00 |
379 | 2007.06.25 15:00 | sell | 190 | 0.10 | 166.111 | 167.911 | 162.811 | |
380 | 2007.06.26 23:15 | close | 190 | 0.10 | 165.941 | 167.911 | 162.811 | 1700.00 | 664600.00 |
381 | 2007.06.26 23:15 | buy | 191 | 0.10 | 165.941 | 164.141 | 169.241 | |
382 | 2007.06.27 05:30 | close | 191 | 0.10 | 165.621 | 164.141 | 169.241 | -3200.00 | 661400.00 |
383 | 2007.06.27 05:30 | sell | 192 | 0.10 | 165.621 | 167.421 | 162.321 | |
384 | 2007.06.28 03:30 | close | 192 | 0.10 | 165.751 | 167.421 | 162.321 | -1300.00 | 660100.00 |
385 | 2007.06.28 03:30 | buy | 193 | 0.10 | 165.751 | 163.951 | 169.051 | |
386 | 2007.07.10 21:00 | close | 193 | 0.10 | 167.551 | 163.951 | 169.051 | 18000.00 | 678100.00 |
387 | 2007.07.10 21:00 | sell | 194 | 0.10 | 167.551 | 169.351 | 164.251 | |
388 | 2007.07.11 18:30 | close | 194 | 0.10 | 168.141 | 169.351 | 164.251 | -5900.00 | 672200.00 |
389 | 2007.07.11 18:30 | buy | 195 | 0.10 | 168.141 | 166.341 | 171.441 | |
390 | 2007.07.20 21:15 | close | 195 | 0.10 | 167.561 | 166.341 | 171.441 | -5800.00 | 666400.00 |
391 | 2007.07.20 21:15 | sell | 196 | 0.10 | 167.561 | 169.361 | 164.261 | |
392 | 2007.07.23 04:30 | close | 196 | 0.10 | 167.311 | 169.361 | 164.261 | 2500.00 | 668900.00 |
393 | 2007.07.23 04:30 | buy | 197 | 0.10 | 167.311 | 165.511 | 170.611 | |
394 | 2007.07.23 08:45 | close | 197 | 0.10 | 167.361 | 165.511 | 170.611 | 500.00 | 669400.00 |
395 | 2007.07.23 08:45 | sell | 198 | 0.10 | 167.361 | 169.161 | 164.061 | |
396 | 2007.07.26 14:30 | t/p | 198 | 0.10 | 164.061 | 169.161 | 164.061 | 33000.00 | 702400.00 |
397 | 2007.07.27 08:00 | buy | 199 | 0.10 | 163.441 | 161.641 | 166.741 | |
398 | 2007.07.27 13:00 | close | 199 | 0.10 | 162.651 | 161.641 | 166.741 | -7900.00 | 694500.00 |
399 | 2007.07.27 13:00 | sell | 200 | 0.10 | 162.651 | 164.451 | 159.351 | |
400 | 2007.07.30 13:30 | close | 200 | 0.10 | 161.741 | 164.451 | 159.351 | 9100.00 | 703600.00 |
401 | 2007.07.30 13:30 | buy | 201 | 0.10 | 161.741 | 159.941 | 165.041 | |
402 | 2007.08.01 01:15 | close | 201 | 0.10 | 161.981 | 159.941 | 165.041 | 2400.00 | 706000.00 |
403 | 2007.08.01 01:15 | sell | 202 | 0.10 | 161.981 | 163.781 | 158.681 | |
404 | 2007.08.01 18:15 | close | 202 | 0.10 | 162.351 | 163.781 | 158.681 | -3700.00 | 702300.00 |
405 | 2007.08.01 18:15 | buy | 203 | 0.10 | 162.351 | 160.551 | 165.651 | |
406 | 2007.08.06 02:00 | close | 203 | 0.10 | 162.431 | 160.551 | 165.651 | 800.00 | 703100.00 |
407 | 2007.08.06 02:00 | sell | 204 | 0.10 | 162.431 | 164.231 | 159.131 | |
408 | 2007.08.06 22:45 | s/l | 204 | 0.10 | 164.231 | 164.231 | 159.131 | -18000.00 | 685100.00 |
409 | 2007.08.07 01:00 | buy | 205 | 0.10 | 164.001 | 162.201 | 167.301 | |
410 | 2007.08.07 20:15 | close | 205 | 0.10 | 162.871 | 162.201 | 167.301 | -11300.00 | 673800.00 |
411 | 2007.08.07 20:15 | sell | 206 | 0.10 | 162.871 | 164.671 | 159.571 | |
412 | 2007.08.08 15:30 | s/l | 206 | 0.10 | 164.671 | 164.671 | 159.571 | -18000.00 | 655800.00 |
413 | 2007.08.08 16:00 | buy | 207 | 0.10 | 164.661 | 162.861 | 167.961 | |
414 | 2007.08.09 13:45 | close | 207 | 0.10 | 163.431 | 162.861 | 167.961 | -12300.00 | 643500.00 |
415 | 2007.08.09 13:45 | sell | 208 | 0.10 | 163.431 | 165.231 | 160.131 | |
416 | 2007.08.10 15:15 | t/p | 208 | 0.10 | 160.131 | 165.231 | 160.131 | 33000.00 | 676500.00 |
417 | 2007.08.10 22:45 | buy | 209 | 0.10 | 162.401 | 160.601 | 165.701 | |
418 | 2007.08.13 13:30 | s/l | 209 | 0.10 | 160.601 | 160.601 | 165.701 | -18000.00 | 658500.00 |
419 | 2007.08.13 15:15 | sell | 210 | 0.10 | 161.461 | 163.261 | 158.161 | |
420 | 2007.08.15 07:30 | t/p | 210 | 0.10 | 158.161 | 163.261 | 158.161 | 33000.00 | 691500.00 |
421 | 2007.08.15 21:45 | buy | 211 | 0.10 | 157.841 | 156.041 | 161.141 | |
422 | 2007.08.16 00:45 | s/l | 211 | 0.10 | 156.041 | 156.041 | 161.141 | -18000.00 | 673500.00 |
423 | 2007.08.16 02:30 | sell | 212 | 0.10 | 156.271 | 158.071 | 152.971 | |
424 | 2007.08.16 13:45 | t/p | 212 | 0.10 | 152.971 | 158.071 | 152.971 | 33000.00 | 706500.00 |
425 | 2007.08.17 03:45 | buy | 213 | 0.10 | 152.801 | 151.001 | 156.101 | |
426 | 2007.08.17 07:30 | s/l | 213 | 0.10 | 151.001 | 151.001 | 156.101 | -18000.00 | 688500.00 |
427 | 2007.08.17 08:30 | sell | 214 | 0.10 | 150.821 | 152.621 | 147.521 | |
428 | 2007.08.17 12:00 | s/l | 214 | 0.10 | 152.621 | 152.621 | 147.521 | -18000.00 | 670500.00 |
429 | 2007.08.17 16:00 | buy | 215 | 0.10 | 154.121 | 152.321 | 157.421 | |
430 | 2007.08.20 21:15 | close | 215 | 0.10 | 154.141 | 152.321 | 157.421 | 200.00 | 670700.00 |
431 | 2007.08.20 21:15 | sell | 216 | 0.10 | 154.141 | 155.941 | 150.841 | |
432 | 2007.08.21 03:15 | close | 216 | 0.10 | 154.671 | 155.941 | 150.841 | -5300.00 | 665400.00 |
433 | 2007.08.21 03:15 | buy | 217 | 0.10 | 154.671 | 152.871 | 157.971 | |
434 | 2007.08.21 14:00 | close | 217 | 0.10 | 154.651 | 152.871 | 157.971 | -200.00 | 665200.00 |
435 | 2007.08.21 14:00 | sell | 218 | 0.10 | 154.651 | 156.451 | 151.351 | |
436 | 2007.08.22 12:30 | close | 218 | 0.10 | 154.911 | 156.451 | 151.351 | -2600.00 | 662600.00 |
437 | 2007.08.22 12:30 | buy | 219 | 0.10 | 154.911 | 153.111 | 158.211 | |
438 | 2007.08.23 13:00 | t/p | 219 | 0.10 | 158.211 | 153.111 | 158.211 | 33000.00 | 695600.00 |
439 | 2007.08.23 22:15 | sell | 220 | 0.10 | 157.081 | 158.881 | 153.781 | |
440 | 2007.08.24 19:30 | close | 220 | 0.10 | 158.671 | 158.881 | 153.781 | -15900.00 | 679700.00 |
441 | 2007.08.24 19:30 | buy | 221 | 0.10 | 158.671 | 156.871 | 161.971 | |
442 | 2007.08.27 10:15 | close | 221 | 0.10 | 158.921 | 156.871 | 161.971 | 2500.00 | 682200.00 |
443 | 2007.08.27 10:15 | sell | 222 | 0.10 | 158.921 | 160.721 | 155.621 | |
444 | 2007.08.28 23:00 | t/p | 222 | 0.10 | 155.621 | 160.721 | 155.621 | 33000.00 | 715200.00 |
445 | 2007.08.29 12:15 | buy | 223 | 0.10 | 155.921 | 154.121 | 159.221 | |
446 | 2007.08.30 09:00 | close | 223 | 0.10 | 157.461 | 154.121 | 159.221 | 15400.00 | 730600.00 |
447 | 2007.08.30 09:00 | sell | 224 | 0.10 | 157.461 | 159.261 | 154.161 | |
448 | 2007.08.30 21:30 | close | 224 | 0.10 | 157.961 | 159.261 | 154.161 | -5000.00 | 725600.00 |
449 | 2007.08.30 21:30 | buy | 225 | 0.10 | 157.961 | 156.161 | 161.261 | |
450 | 2007.08.31 21:15 | close | 225 | 0.10 | 157.831 | 156.161 | 161.261 | -1300.00 | 724300.00 |
451 | 2007.08.31 21:15 | sell | 226 | 0.10 | 157.831 | 159.631 | 154.531 | |
452 | 2007.09.04 21:30 | close | 226 | 0.10 | 158.171 | 159.631 | 154.531 | -3400.00 | 720900.00 |
453 | 2007.09.04 21:30 | buy | 227 | 0.10 | 158.171 | 156.371 | 161.471 | |
454 | 2007.09.05 10:45 | close | 227 | 0.10 | 157.121 | 156.371 | 161.471 | -10500.00 | 710400.00 |
455 | 2007.09.05 10:45 | sell | 228 | 0.10 | 157.121 | 158.921 | 153.821 | |
456 | 2007.09.06 22:15 | close | 228 | 0.10 | 157.901 | 158.921 | 153.821 | -7800.00 | 702600.00 |
457 | 2007.09.06 22:15 | buy | 229 | 0.10 | 157.901 | 156.101 | 161.201 | |
458 | 2007.09.07 10:00 | close | 229 | 0.10 | 157.371 | 156.101 | 161.201 | -5300.00 | 697300.00 |
459 | 2007.09.07 10:00 | sell | 230 | 0.10 | 157.371 | 159.171 | 154.071 | |
460 | 2007.09.10 11:45 | close | 230 | 0.10 | 156.421 | 159.171 | 154.071 | 9500.00 | 706800.00 |
461 | 2007.09.10 11:45 | buy | 231 | 0.10 | 156.421 | 154.621 | 159.721 | |
462 | 2007.09.13 16:15 | t/p | 231 | 0.10 | 159.721 | 154.621 | 159.721 | 33000.00 | 739800.00 |
463 | 2007.09.14 04:00 | sell | 232 | 0.10 | 159.561 | 161.361 | 156.261 | |
464 | 2007.09.16 22:30 | close | 232 | 0.10 | 160.121 | 161.361 | 156.261 | -5600.00 | 734200.00 |
465 | 2007.09.16 22:30 | buy | 233 | 0.10 | 160.121 | 158.321 | 163.421 | |
466 | 2007.09.17 15:00 | close | 233 | 0.10 | 159.441 | 158.321 | 163.421 | -6800.00 | 727400.00 |
467 | 2007.09.17 15:00 | sell | 234 | 0.10 | 159.441 | 161.241 | 156.141 | |
468 | 2007.09.18 18:00 | close | 234 | 0.10 | 160.621 | 161.241 | 156.141 | -11800.00 | 715600.00 |
469 | 2007.09.18 18:00 | buy | 235 | 0.10 | 160.621 | 158.821 | 163.921 | |
470 | 2007.09.20 19:15 | close | 235 | 0.10 | 161.161 | 158.821 | 163.921 | 5400.00 | 721000.00 |
471 | 2007.09.20 19:15 | sell | 236 | 0.10 | 161.161 | 162.961 | 157.861 | |
472 | 2007.09.21 06:45 | close | 236 | 0.10 | 161.871 | 162.961 | 157.861 | -7100.00 | 713900.00 |
473 | 2007.09.21 06:45 | buy | 237 | 0.10 | 161.871 | 160.071 | 165.171 | |
474 | 2007.09.28 09:00 | close | 237 | 0.10 | 163.071 | 160.071 | 165.171 | 12000.00 | 725900.00 |
475 | 2007.09.28 09:00 | sell | 238 | 0.10 | 163.071 | 164.871 | 159.771 | |
476 | 2007.10.01 13:30 | s/l | 238 | 0.10 | 164.871 | 164.871 | 159.771 | -18000.00 | 707900.00 |
477 | 2007.10.01 16:15 | buy | 239 | 0.10 | 164.699 | 162.899 | 167.999 | |
478 | 2007.10.02 09:30 | close | 239 | 0.10 | 163.882 | 162.899 | 167.999 | -8170.00 | 699730.00 |
479 | 2007.10.02 09:30 | sell | 240 | 0.10 | 163.882 | 165.682 | 160.582 | |
480 | 2007.10.03 14:15 | close | 240 | 0.10 | 164.867 | 165.682 | 160.582 | -9850.00 | 689880.00 |
481 | 2007.10.03 14:15 | buy | 241 | 0.10 | 164.867 | 163.067 | 168.167 | |
482 | 2007.10.08 23:45 | close | 241 | 0.10 | 164.893 | 163.067 | 168.167 | 260.00 | 690140.00 |
483 | 2007.10.08 23:45 | sell | 242 | 0.10 | 164.893 | 166.693 | 161.593 | |
484 | 2007.10.10 01:45 | close | 242 | 0.10 | 165.246 | 166.693 | 161.593 | -3530.00 | 686610.00 |
485 | 2007.10.10 01:45 | buy | 243 | 0.10 | 165.246 | 163.446 | 168.546 | |
486 | 2007.10.12 02:00 | close | 243 | 0.10 | 166.682 | 163.446 | 168.546 | 14360.00 | 700970.00 |
487 | 2007.10.12 02:00 | sell | 244 | 0.10 | 166.682 | 168.482 | 163.382 | |
488 | 2007.10.15 14:45 | close | 244 | 0.10 | 167.491 | 168.482 | 163.382 | -8090.00 | 692880.00 |
489 | 2007.10.15 14:45 | buy | 245 | 0.10 | 167.491 | 165.691 | 170.791 | |
490 | 2007.10.15 22:30 | close | 245 | 0.10 | 166.421 | 165.691 | 170.791 | -10700.00 | 682180.00 |
491 | 2007.10.15 22:30 | sell | 246 | 0.10 | 166.421 | 168.221 | 163.121 | |
492 | 2007.10.17 05:00 | close | 246 | 0.10 | 164.951 | 168.221 | 163.121 | 14700.00 | 696880.00 |
493 | 2007.10.17 05:00 | buy | 247 | 0.10 | 164.951 | 163.151 | 168.251 | |
494 | 2007.10.17 09:15 | close | 247 | 0.10 | 164.879 | 163.151 | 168.251 | -720.00 | 696160.00 |
495 | 2007.10.17 09:15 | sell | 248 | 0.10 | 164.879 | 166.679 | 161.579 | |
496 | 2007.10.17 16:00 | close | 248 | 0.10 | 166.211 | 166.679 | 161.579 | -13320.00 | 682840.00 |
497 | 2007.10.17 16:00 | buy | 249 | 0.10 | 166.211 | 164.411 | 169.511 | |
498 | 2007.10.17 23:15 | close | 249 | 0.10 | 165.647 | 164.411 | 169.511 | -5640.00 | 677200.00 |
499 | 2007.10.17 23:15 | sell | 250 | 0.10 | 165.647 | 167.447 | 162.347 | |
500 | 2007.10.19 18:15 | close | 250 | 0.10 | 163.981 | 167.447 | 162.347 | 16660.00 | 693860.00 |
501 | 2007.10.19 18:15 | buy | 251 | 0.10 | 163.981 | 162.181 | 167.281 | |
502 | 2007.10.19 21:30 | close | 251 | 0.10 | 164.127 | 162.181 | 167.281 | 1460.00 | 695320.00 |
503 | 2007.10.19 21:30 | sell | 252 | 0.10 | 164.127 | 165.927 | 160.827 | |
504 | 2007.10.22 12:15 | close | 252 | 0.10 | 162.616 | 165.927 | 160.827 | 15110.00 | 710430.00 |
505 | 2007.10.22 12:15 | buy | 253 | 0.10 | 162.616 | 160.816 | 165.916 | |
506 | 2007.10.22 15:00 | s/l | 253 | 0.10 | 160.816 | 160.816 | 165.916 | -18000.00 | 692430.00 |
507 | 2007.10.22 16:15 | sell | 254 | 0.10 | 161.771 | 163.571 | 158.471 | |
508 | 2007.10.23 03:45 | close | 254 | 0.10 | 162.171 | 163.571 | 158.471 | -4000.00 | 688430.00 |
509 | 2007.10.23 03:45 | buy | 255 | 0.10 | 162.171 | 160.371 | 165.471 | |
510 | 2007.10.24 11:45 | close | 255 | 0.10 | 162.651 | 160.371 | 165.471 | 4800.00 | 693230.00 |
511 | 2007.10.24 11:45 | sell | 256 | 0.10 | 162.651 | 164.451 | 159.351 | |
512 | 2007.10.25 03:15 | close | 256 | 0.10 | 162.661 | 164.451 | 159.351 | -100.00 | 693130.00 |
513 | 2007.10.25 03:15 | buy | 257 | 0.10 | 162.661 | 160.861 | 165.961 | |
514 | 2007.10.26 00:15 | close | 257 | 0.10 | 163.581 | 160.861 | 165.961 | 9200.00 | 702330.00 |
515 | 2007.10.26 00:15 | sell | 258 | 0.10 | 163.581 | 165.381 | 160.281 | |
516 | 2007.10.26 13:00 | close | 258 | 0.10 | 164.311 | 165.381 | 160.281 | -7300.00 | 695030.00 |
517 | 2007.10.26 13:00 | buy | 259 | 0.10 | 164.311 | 162.511 | 167.611 | |
518 | 2007.10.30 09:00 | close | 259 | 0.10 | 164.957 | 162.511 | 167.611 | 6460.00 | 701490.00 |
519 | 2007.10.30 09:00 | sell | 260 | 0.10 | 164.957 | 166.757 | 161.657 | |
520 | 2007.10.31 15:45 | close | 260 | 0.10 | 166.491 | 166.757 | 161.657 | -15340.00 | 686150.00 |
521 | 2007.10.31 15:45 | buy | 261 | 0.10 | 166.491 | 164.691 | 169.791 | |
522 | 2007.11.01 19:45 | close | 261 | 0.10 | 166.291 | 164.691 | 169.791 | -2000.00 | 684150.00 |
523 | 2007.11.01 19:45 | sell | 262 | 0.10 | 166.291 | 168.091 | 162.991 | |
524 | 2007.11.02 10:00 | close | 262 | 0.10 | 165.603 | 168.091 | 162.991 | 6880.00 | 691030.00 |
525 | 2007.11.02 10:00 | buy | 263 | 0.10 | 165.603 | 163.803 | 168.903 | |
526 | 2007.11.05 15:45 | close | 263 | 0.10 | 165.151 | 163.803 | 168.903 | -4520.00 | 686510.00 |
527 | 2007.11.05 15:45 | sell | 264 | 0.10 | 165.151 | 166.951 | 161.851 | |
528 | 2007.11.06 13:00 | close | 264 | 0.10 | 166.611 | 166.951 | 161.851 | -14600.00 | 671910.00 |
529 | 2007.11.06 13:00 | buy | 265 | 0.10 | 166.611 | 164.811 | 169.911 | |
530 | 2007.11.07 14:15 | close | 265 | 0.10 | 166.191 | 164.811 | 169.911 | -4200.00 | 667710.00 |
531 | 2007.11.07 14:15 | sell | 266 | 0.10 | 166.191 | 167.991 | 162.891 | |
532 | 2007.11.08 16:30 | close | 266 | 0.10 | 165.711 | 167.991 | 162.891 | 4800.00 | 672510.00 |
533 | 2007.11.08 16:30 | buy | 267 | 0.10 | 165.711 | 163.911 | 169.011 | |
534 | 2007.11.09 00:45 | close | 267 | 0.10 | 165.341 | 163.911 | 169.011 | -3700.00 | 668810.00 |
535 | 2007.11.09 00:45 | sell | 268 | 0.10 | 165.341 | 167.141 | 162.041 | |
536 | 2007.11.09 07:15 | close | 268 | 0.10 | 165.725 | 167.141 | 162.041 | -3840.00 | 664970.00 |
537 | 2007.11.09 07:15 | buy | 269 | 0.10 | 165.725 | 163.925 | 169.025 | |
538 | 2007.11.09 13:45 | s/l | 269 | 0.10 | 163.925 | 163.925 | 169.025 | -18000.00 | 646970.00 |
539 | 2007.11.09 16:00 | sell | 270 | 0.10 | 163.262 | 165.062 | 159.962 | |
540 | 2007.11.12 14:15 | t/p | 270 | 0.10 | 159.962 | 165.062 | 159.962 | 33000.00 | 679970.00 |
541 | 2007.11.13 01:15 | buy | 271 | 0.10 | 159.051 | 157.251 | 162.351 | |
542 | 2007.11.13 05:00 | close | 271 | 0.10 | 160.821 | 157.251 | 162.351 | 17700.00 | 697670.00 |
543 | 2007.11.13 05:00 | sell | 272 | 0.10 | 160.821 | 162.621 | 157.521 | |
544 | 2007.11.13 08:15 | close | 272 | 0.10 | 160.502 | 162.621 | 157.521 | 3190.00 | 700860.00 |
545 | 2007.11.13 08:15 | buy | 273 | 0.10 | 160.502 | 158.702 | 163.802 | |
546 | 2007.11.14 13:30 | t/p | 273 | 0.10 | 163.802 | 158.702 | 163.802 | 33000.00 | 733860.00 |
547 | 2007.11.15 04:45 | sell | 274 | 0.10 | 163.554 | 165.354 | 160.254 | |
548 | 2007.11.16 19:30 | close | 274 | 0.10 | 162.083 | 165.354 | 160.254 | 14710.00 | 748570.00 |
549 | 2007.11.16 19:30 | buy | 275 | 0.10 | 162.083 | 160.283 | 165.383 | |
550 | 2007.11.19 11:00 | close | 275 | 0.10 | 162.106 | 160.283 | 165.383 | 230.00 | 748800.00 |
551 | 2007.11.19 11:00 | sell | 276 | 0.10 | 162.106 | 163.906 | 158.806 | |
552 | 2007.11.20 12:00 | close | 276 | 0.10 | 162.503 | 163.906 | 158.806 | -3970.00 | 744830.00 |
553 | 2007.11.20 12:00 | buy | 277 | 0.10 | 162.503 | 160.703 | 165.803 | |
554 | 2007.11.21 11:00 | close | 277 | 0.10 | 161.643 | 160.703 | 165.803 | -8600.00 | 736230.00 |
555 | 2007.11.21 11:00 | sell | 278 | 0.10 | 161.643 | 163.443 | 158.343 | |
556 | 2007.11.22 10:00 | close | 278 | 0.10 | 161.421 | 163.443 | 158.343 | 2220.00 | 738450.00 |
557 | 2007.11.22 10:00 | buy | 279 | 0.10 | 161.421 | 159.621 | 164.721 | |
558 | 2007.11.22 15:45 | close | 279 | 0.10 | 161.196 | 159.621 | 164.721 | -2250.00 | 736200.00 |
559 | 2007.11.22 15:45 | sell | 280 | 0.10 | 161.196 | 162.996 | 157.896 | |
560 | 2007.11.26 00:00 | close | 280 | 0.10 | 160.721 | 162.996 | 157.896 | 4750.00 | 740950.00 |
561 | 2007.11.26 00:00 | buy | 281 | 0.10 | 160.721 | 158.921 | 164.021 | |
562 | 2007.11.26 22:15 | close | 281 | 0.10 | 160.431 | 158.921 | 164.021 | -2900.00 | 738050.00 |
563 | 2007.11.26 22:15 | sell | 282 | 0.10 | 160.431 | 162.231 | 157.131 | |
564 | 2007.11.27 09:45 | close | 282 | 0.10 | 161.081 | 162.231 | 157.131 | -6500.00 | 731550.00 |
565 | 2007.11.27 09:45 | buy | 283 | 0.10 | 161.081 | 159.281 | 164.381 | |
566 | 2007.11.28 09:00 | close | 283 | 0.10 | 160.683 | 159.281 | 164.381 | -3980.00 | 727570.00 |
567 | 2007.11.28 09:00 | sell | 284 | 0.10 | 160.683 | 162.483 | 157.383 | |
568 | 2007.11.28 18:00 | close | 284 | 0.10 | 162.259 | 162.483 | 157.383 | -15760.00 | 711810.00 |
569 | 2007.11.28 18:00 | buy | 285 | 0.10 | 162.259 | 160.459 | 165.559 | |
570 | 2007.11.29 14:45 | close | 285 | 0.10 | 162.173 | 160.459 | 165.559 | -860.00 | 710950.00 |
571 | 2007.11.29 14:45 | sell | 286 | 0.10 | 162.173 | 163.973 | 158.873 | |
572 | 2007.11.30 08:30 | close | 286 | 0.10 | 162.681 | 163.973 | 158.873 | -5080.00 | 705870.00 |
573 | 2007.11.30 08:30 | buy | 287 | 0.10 | 162.681 | 160.881 | 165.981 | |
574 | 2007.12.02 23:15 | close | 287 | 0.10 | 162.561 | 160.881 | 165.981 | -1200.00 | 704670.00 |
575 | 2007.12.02 23:15 | sell | 288 | 0.10 | 162.561 | 164.361 | 159.261 | |
576 | 2007.12.04 21:45 | close | 288 | 0.10 | 162.251 | 164.361 | 159.261 | 3100.00 | 707770.00 |
577 | 2007.12.04 21:45 | buy | 289 | 0.10 | 162.251 | 160.451 | 165.551 | |
578 | 2007.12.05 17:30 | close | 289 | 0.10 | 162.376 | 160.451 | 165.551 | 1250.00 | 709020.00 |
579 | 2007.12.05 17:30 | sell | 290 | 0.10 | 162.376 | 164.176 | 159.076 | |
580 | 2007.12.06 21:15 | close | 290 | 0.10 | 162.859 | 164.176 | 159.076 | -4830.00 | 704190.00 |
581 | 2007.12.06 21:15 | buy | 291 | 0.10 | 162.859 | 161.059 | 166.159 | |
582 | 2007.12.11 19:15 | close | 291 | 0.10 | 164.142 | 161.059 | 166.159 | 12830.00 | 717020.00 |
583 | 2007.12.11 19:15 | sell | 292 | 0.10 | 164.142 | 165.942 | 160.842 | |
584 | 2007.12.12 13:15 | close | 292 | 0.10 | 163.326 | 165.942 | 160.842 | 8160.00 | 725180.00 |
585 | 2007.12.12 13:15 | buy | 293 | 0.10 | 163.326 | 161.526 | 166.626 | |
586 | 2007.12.13 15:15 | close | 293 | 0.10 | 164.126 | 161.526 | 166.626 | 8000.00 | 733180.00 |
587 | 2007.12.13 15:15 | sell | 294 | 0.10 | 164.126 | 165.926 | 160.826 | |
588 | 2007.12.21 15:30 | close | 294 | 0.10 | 163.046 | 165.926 | 160.826 | 10800.00 | 743980.00 |
589 | 2007.12.21 15:30 | buy | 295 | 0.10 | 163.046 | 161.246 | 166.346 | |
590 | 2007.12.27 15:30 | t/p | 295 | 0.10 | 166.346 | 161.246 | 166.346 | 33000.00 | 776980.00 |
591 | 2007.12.28 09:45 | sell | 296 | 0.10 | 165.256 | 167.056 | 161.956 | |
592 | 2007.12.28 16:15 | close | 296 | 0.10 | 166.141 | 167.056 | 161.956 | -8850.00 | 768130.00 |
593 | 2007.12.28 16:15 | buy | 297 | 0.10 | 166.141 | 164.341 | 169.441 | |
594 | 2007.12.31 04:15 | close | 297 | 0.10 | 165.016 | 164.341 | 169.441 | -11250.00 | 756880.00 |
595 | 2007.12.31 04:15 | sell | 298 | 0.10 | 165.016 | 166.816 | 161.716 | |
596 | 2008.01.02 18:45 | t/p | 298 | 0.10 | 161.716 | 166.816 | 161.716 | 33000.00 | 789880.00 |
597 | 2008.01.03 21:30 | buy | 299 | 0.10 | 161.481 | 159.681 | 164.781 | |
598 | 2008.01.04 09:00 | close | 299 | 0.10 | 161.311 | 159.681 | 164.781 | -1700.00 | 788180.00 |
599 | 2008.01.04 09:00 | sell | 300 | 0.10 | 161.311 | 163.111 | 158.011 | |
600 | 2008.01.08 14:15 | close | 300 | 0.10 | 161.197 | 163.111 | 158.011 | 1140.00 | 789320.00 |
601 | 2008.01.08 14:15 | buy | 301 | 0.10 | 161.197 | 159.397 | 164.497 | |
602 | 2008.01.09 03:45 | close | 301 | 0.10 | 160.305 | 159.397 | 164.497 | -8920.00 | 780400.00 |
603 | 2008.01.09 03:45 | sell | 302 | 0.10 | 160.305 | 162.105 | 157.005 | |
604 | 2008.01.09 12:00 | close | 302 | 0.10 | 160.856 | 162.105 | 157.005 | -5510.00 | 774890.00 |
605 | 2008.01.09 12:00 | buy | 303 | 0.10 | 160.856 | 159.056 | 164.156 | |
606 | 2008.01.09 20:15 | close | 303 | 0.10 | 160.481 | 159.056 | 164.156 | -3750.00 | 771140.00 |
607 | 2008.01.09 20:15 | sell | 304 | 0.10 | 160.481 | 162.281 | 157.181 | |
608 | 2008.01.10 04:15 | close | 304 | 0.10 | 161.560 | 162.281 | 157.181 | -10790.00 | 760350.00 |
609 | 2008.01.10 04:15 | buy | 305 | 0.10 | 161.560 | 159.760 | 164.860 | |
610 | 2008.01.11 12:15 | close | 305 | 0.10 | 161.126 | 159.760 | 164.860 | -4340.00 | 756010.00 |
611 | 2008.01.11 12:15 | sell | 306 | 0.10 | 161.126 | 162.926 | 157.826 | |
612 | 2008.01.16 02:30 | t/p | 306 | 0.10 | 157.826 | 162.926 | 157.826 | 33000.00 | 789010.00 |
613 | 2008.01.16 21:00 | buy | 307 | 0.10 | 157.230 | 155.430 | 160.530 | |
614 | 2008.01.17 09:15 | close | 307 | 0.10 | 157.216 | 155.430 | 160.530 | -140.00 | 788870.00 |
615 | 2008.01.17 09:15 | sell | 308 | 0.10 | 157.216 | 159.016 | 153.916 | |
616 | 2008.01.18 11:00 | close | 308 | 0.10 | 156.941 | 159.016 | 153.916 | 2750.00 | 791620.00 |
617 | 2008.01.18 11:00 | buy | 309 | 0.10 | 156.941 | 155.141 | 160.241 | |
618 | 2008.01.18 23:00 | close | 309 | 0.10 | 155.921 | 155.141 | 160.241 | -10200.00 | 781420.00 |
619 | 2008.01.18 23:00 | sell | 310 | 0.10 | 155.921 | 157.721 | 152.621 | |
620 | 2008.01.22 02:00 | t/p | 310 | 0.10 | 152.621 | 157.721 | 152.621 | 33000.00 | 814420.00 |
621 | 2008.01.22 09:30 | buy | 311 | 0.10 | 153.121 | 151.321 | 156.421 | |
622 | 2008.01.22 19:15 | t/p | 311 | 0.10 | 156.421 | 151.321 | 156.421 | 33000.00 | 847420.00 |
623 | 2008.01.23 10:45 | sell | 312 | 0.10 | 155.702 | 157.502 | 152.402 | |
624 | 2008.01.24 02:30 | close | 312 | 0.10 | 156.208 | 157.502 | 152.402 | -5060.00 | 842360.00 |
625 | 2008.01.24 02:30 | buy | 313 | 0.10 | 156.208 | 154.408 | 159.508 | |
626 | 2008.01.24 10:30 | close | 313 | 0.10 | 155.356 | 154.408 | 159.508 | -8520.00 | 833840.00 |
627 | 2008.01.24 10:30 | sell | 314 | 0.10 | 155.356 | 157.156 | 152.056 | |
628 | 2008.01.24 18:15 | s/l | 314 | 0.10 | 157.156 | 157.156 | 152.056 | -18000.00 | 815840.00 |
629 | 2008.01.24 18:45 | buy | 315 | 0.10 | 156.961 | 155.161 | 160.261 | |
630 | 2008.01.25 22:30 | close | 315 | 0.10 | 156.889 | 155.161 | 160.261 | -720.00 | 815120.00 |
631 | 2008.01.25 22:30 | sell | 316 | 0.10 | 156.889 | 158.689 | 153.589 | |
632 | 2008.01.28 16:30 | close | 316 | 0.10 | 157.596 | 158.689 | 153.589 | -7070.00 | 808050.00 |
633 | 2008.01.28 16:30 | buy | 317 | 0.10 | 157.596 | 155.796 | 160.896 | |
634 | 2008.01.29 09:00 | close | 317 | 0.10 | 157.531 | 155.796 | 160.896 | -650.00 | 807400.00 |
635 | 2008.01.29 09:00 | sell | 318 | 0.10 | 157.531 | 159.331 | 154.231 | |
636 | 2008.01.29 19:30 | close | 318 | 0.10 | 158.093 | 159.331 | 154.231 | -5620.00 | 801780.00 |
637 | 2008.01.29 19:30 | buy | 319 | 0.10 | 158.093 | 156.293 | 161.393 | |
638 | 2008.01.31 04:45 | close | 319 | 0.10 | 157.986 | 156.293 | 161.393 | -1070.00 | 800710.00 |
639 | 2008.01.31 04:45 | sell | 320 | 0.10 | 157.986 | 159.786 | 154.686 | |
640 | 2008.01.31 12:15 | close | 320 | 0.10 | 158.106 | 159.786 | 154.686 | -1200.00 | 799510.00 |
641 | 2008.01.31 12:15 | buy | 321 | 0.10 | 158.106 | 156.306 | 161.406 | |
642 | 2008.01.31 19:30 | close | 321 | 0.10 | 158.026 | 156.306 | 161.406 | -800.00 | 798710.00 |
643 | 2008.01.31 19:30 | sell | 322 | 0.10 | 158.026 | 159.826 | 154.726 | |
644 | 2008.02.01 01:00 | close | 322 | 0.10 | 158.194 | 159.826 | 154.726 | -1680.00 | 797030.00 |
645 | 2008.02.01 01:00 | buy | 323 | 0.10 | 158.194 | 156.394 | 161.494 | |
646 | 2008.02.01 21:45 | close | 323 | 0.10 | 157.626 | 156.394 | 161.494 | -5680.00 | 791350.00 |
647 | 2008.02.01 21:45 | sell | 324 | 0.10 | 157.626 | 159.426 | 154.326 | |
648 | 2008.02.04 09:15 | close | 324 | 0.10 | 158.341 | 159.426 | 154.326 | -7150.00 | 784200.00 |
649 | 2008.02.04 09:15 | buy | 325 | 0.10 | 158.341 | 156.541 | 161.641 | |
650 | 2008.02.05 17:30 | s/l | 325 | 0.10 | 156.541 | 156.541 | 161.641 | -18000.00 | 766200.00 |
651 | 2008.02.05 19:30 | sell | 326 | 0.10 | 156.354 | 158.154 | 153.054 | |
652 | 2008.02.06 21:45 | close | 326 | 0.10 | 156.071 | 158.154 | 153.054 | 2830.00 | 769030.00 |
653 | 2008.02.06 21:45 | buy | 327 | 0.10 | 156.071 | 154.271 | 159.371 | |
654 | 2008.02.07 04:45 | close | 327 | 0.10 | 155.452 | 154.271 | 159.371 | -6190.00 | 762840.00 |
655 | 2008.02.07 04:45 | sell | 328 | 0.10 | 155.452 | 157.252 | 152.152 | |
656 | 2008.02.08 01:15 | close | 328 | 0.10 | 155.636 | 157.252 | 152.152 | -1840.00 | 761000.00 |
657 | 2008.02.08 01:15 | buy | 329 | 0.10 | 155.636 | 153.836 | 158.936 | |
658 | 2008.02.11 15:15 | close | 329 | 0.10 | 155.426 | 153.836 | 158.936 | -2100.00 | 758900.00 |
659 | 2008.02.11 15:15 | sell | 330 | 0.10 | 155.426 | 157.226 | 152.126 | |
660 | 2008.02.12 04:00 | close | 330 | 0.10 | 155.063 | 157.226 | 152.126 | 3630.00 | 762530.00 |
661 | 2008.02.12 04:00 | buy | 331 | 0.10 | 155.063 | 153.263 | 158.363 | |
662 | 2008.02.14 11:15 | t/p | 331 | 0.10 | 158.363 | 153.263 | 158.363 | 33000.00 | 795530.00 |
663 | 2008.02.15 20:00 | sell | 332 | 0.10 | 157.988 | 159.788 | 154.688 | |
664 | 2008.02.21 01:45 | close | 332 | 0.10 | 159.106 | 159.788 | 154.688 | -11180.00 | 784350.00 |
665 | 2008.02.21 01:45 | buy | 333 | 0.10 | 159.106 | 157.306 | 162.406 | |
666 | 2008.02.27 16:15 | close | 333 | 0.10 | 160.081 | 157.306 | 162.406 | 9750.00 | 794100.00 |
667 | 2008.02.27 16:15 | sell | 334 | 0.10 | 160.081 | 161.881 | 156.781 | |
668 | 2008.02.27 22:00 | close | 334 | 0.10 | 160.951 | 161.881 | 156.781 | -8700.00 | 785400.00 |
669 | 2008.02.27 22:00 | buy | 335 | 0.10 | 160.951 | 159.151 | 164.251 | |
670 | 2008.02.29 02:45 | s/l | 335 | 0.10 | 159.151 | 159.151 | 164.251 | -18000.00 | 767400.00 |
671 | 2008.02.29 05:15 | sell | 336 | 0.10 | 158.968 | 160.768 | 155.668 | |
672 | 2008.03.03 19:45 | close | 336 | 0.10 | 157.160 | 160.768 | 155.668 | 18080.00 | 785480.00 |
673 | 2008.03.03 19:45 | buy | 337 | 0.10 | 157.160 | 155.360 | 160.460 | |
674 | 2008.03.07 03:30 | close | 337 | 0.10 | 158.066 | 155.360 | 160.460 | 9060.00 | 794540.00 |
675 | 2008.03.07 03:30 | sell | 338 | 0.10 | 158.066 | 159.866 | 154.766 | |
676 | 2008.03.07 20:45 | close | 338 | 0.10 | 157.433 | 159.866 | 154.766 | 6330.00 | 800870.00 |
677 | 2008.03.07 20:45 | buy | 339 | 0.10 | 157.433 | 155.633 | 160.733 | |
678 | 2008.03.10 13:30 | close | 339 | 0.10 | 156.991 | 155.633 | 160.733 | -4420.00 | 796450.00 |
679 | 2008.03.10 13:30 | sell | 340 | 0.10 | 156.991 | 158.791 | 153.691 | |
680 | 2008.03.11 13:15 | close | 340 | 0.10 | 157.556 | 158.791 | 153.691 | -5650.00 | 790800.00 |
681 | 2008.03.11 13:15 | buy | 341 | 0.10 | 157.556 | 155.756 | 160.856 | |
682 | 2008.03.13 03:30 | close | 341 | 0.10 | 157.841 | 155.756 | 160.856 | 2850.00 | 793650.00 |
683 | 2008.03.13 03:30 | sell | 342 | 0.10 | 157.841 | 159.641 | 154.541 | |
684 | 2008.03.13 19:15 | close | 342 | 0.10 | 156.883 | 159.641 | 154.541 | 9580.00 | 803230.00 |
685 | 2008.03.13 19:15 | buy | 343 | 0.10 | 156.883 | 155.083 | 160.183 | |
686 | 2008.03.14 10:45 | close | 343 | 0.10 | 156.500 | 155.083 | 160.183 | -3830.00 | 799400.00 |
687 | 2008.03.14 10:45 | sell | 344 | 0.10 | 156.500 | 158.300 | 153.200 | |
688 | 2008.03.17 03:30 | t/p | 344 | 0.10 | 153.200 | 158.300 | 153.200 | 33000.00 | 832400.00 |
689 | 2008.03.18 02:15 | buy | 345 | 0.10 | 153.091 | 151.291 | 156.391 | |
690 | 2008.03.19 01:15 | t/p | 345 | 0.10 | 156.391 | 151.291 | 156.391 | 33000.00 | 865400.00 |
691 | 2008.03.19 11:00 | sell | 346 | 0.10 | 155.620 | 157.420 | 152.320 | |
692 | 2008.03.19 20:00 | close | 346 | 0.10 | 154.806 | 157.420 | 152.320 | 8140.00 | 873540.00 |
693 | 2008.03.19 20:00 | buy | 347 | 0.10 | 154.806 | 153.006 | 158.106 | |
694 | 2008.03.20 00:00 | close | 347 | 0.10 | 154.764 | 153.006 | 158.106 | -420.00 | 873120.00 |
695 | 2008.03.20 00:00 | sell | 348 | 0.10 | 154.764 | 156.564 | 151.464 | |
696 | 2008.03.21 03:00 | close | 348 | 0.10 | 153.361 | 156.564 | 151.464 | 14030.00 | 887150.00 |
697 | 2008.03.21 03:00 | buy | 349 | 0.10 | 153.361 | 151.561 | 156.661 | |
698 | 2008.03.25 14:30 | t/p | 349 | 0.10 | 156.661 | 151.561 | 156.661 | 33000.00 | 920150.00 |
699 | 2008.03.25 20:45 | sell | 350 | 0.10 | 156.345 | 158.145 | 153.045 | |
700 | 2008.03.26 23:45 | close | 350 | 0.10 | 157.064 | 158.145 | 153.045 | -7190.00 | 912960.00 |
701 | 2008.03.26 23:45 | buy | 351 | 0.10 | 157.064 | 155.264 | 160.364 | |
702 | 2008.03.27 08:00 | close | 351 | 0.10 | 156.311 | 155.264 | 160.364 | -7530.00 | 905430.00 |
703 | 2008.03.27 08:00 | sell | 352 | 0.10 | 156.311 | 158.111 | 153.011 | |
704 | 2008.03.27 15:00 | close | 352 | 0.10 | 157.154 | 158.111 | 153.011 | -8430.00 | 897000.00 |
705 | 2008.03.27 15:00 | buy | 353 | 0.10 | 157.154 | 155.354 | 160.454 | |
706 | 2008.03.28 21:30 | close | 353 | 0.10 | 156.771 | 155.354 | 160.454 | -3830.00 | 893170.00 |
707 | 2008.03.28 21:30 | sell | 354 | 0.10 | 156.771 | 158.571 | 153.471 | |
708 | 2008.03.31 07:45 | close | 354 | 0.10 | 157.406 | 158.571 | 153.471 | -6350.00 | 886820.00 |
709 | 2008.03.31 07:45 | buy | 355 | 0.10 | 157.406 | 155.606 | 160.706 | |
710 | 2008.03.31 14:30 | close | 355 | 0.10 | 157.546 | 155.606 | 160.706 | 1400.00 | 888220.00 |
711 | 2008.03.31 14:30 | sell | 356 | 0.10 | 157.546 | 159.346 | 154.246 | |
712 | 2008.03.31 21:45 | close | 356 | 0.10 | 157.488 | 159.346 | 154.246 | 580.00 | 888800.00 |
713 | 2008.03.31 21:45 | buy | 357 | 0.10 | 157.488 | 155.688 | 160.788 | |
714 | 2008.04.01 12:45 | close | 357 | 0.10 | 157.151 | 155.688 | 160.788 | -3370.00 | 885430.00 |
715 | 2008.04.01 12:45 | sell | 358 | 0.10 | 157.151 | 158.951 | 153.851 | |
716 | 2008.04.01 18:15 | s/l | 358 | 0.10 | 158.951 | 158.951 | 153.851 | -18000.00 | 867430.00 |
717 | 2008.04.01 19:15 | buy | 359 | 0.10 | 158.836 | 157.036 | 162.136 | |
718 | 2008.04.03 17:00 | close | 359 | 0.10 | 159.609 | 157.036 | 162.136 | 7730.00 | 875160.00 |
719 | 2008.04.03 17:00 | sell | 360 | 0.10 | 159.609 | 161.409 | 156.309 | |
720 | 2008.04.03 23:30 | close | 360 | 0.10 | 160.358 | 161.409 | 156.309 | -7490.00 | 867670.00 |
721 | 2008.04.03 23:30 | buy | 361 | 0.10 | 160.358 | 158.558 | 163.658 | |
722 | 2008.04.04 21:00 | close | 361 | 0.10 | 160.183 | 158.558 | 163.658 | -1750.00 | 865920.00 |
723 | 2008.04.04 21:00 | sell | 362 | 0.10 | 160.183 | 161.983 | 156.883 | |
724 | 2008.04.07 08:30 | close | 362 | 0.10 | 160.566 | 161.983 | 156.883 | -3830.00 | 862090.00 |
725 | 2008.04.07 08:30 | buy | 363 | 0.10 | 160.566 | 158.766 | 163.866 | |
726 | 2008.04.08 14:15 | close | 363 | 0.10 | 160.787 | 158.766 | 163.866 | 2210.00 | 864300.00 |
727 | 2008.04.08 14:15 | sell | 364 | 0.10 | 160.787 | 162.587 | 157.487 | |
728 | 2008.04.10 22:45 | close | 364 | 0.10 | 160.116 | 162.587 | 157.487 | 6710.00 | 871010.00 |
729 | 2008.04.10 22:45 | buy | 365 | 0.10 | 160.116 | 158.316 | 163.416 | |
730 | 2008.04.11 18:15 | close | 365 | 0.10 | 159.705 | 158.316 | 163.416 | -4110.00 | 866900.00 |
731 | 2008.04.11 18:15 | sell | 366 | 0.10 | 159.705 | 161.505 | 156.405 | |
732 | 2008.04.14 16:30 | close | 366 | 0.10 | 159.850 | 161.505 | 156.405 | -1450.00 | 865450.00 |
733 | 2008.04.14 16:30 | buy | 367 | 0.10 | 159.850 | 158.050 | 163.150 | |
734 | 2008.04.17 13:30 | t/p | 367 | 0.10 | 163.150 | 158.050 | 163.150 | 33000.00 | 898450.00 |
735 | 2008.04.24 15:30 | sell | 368 | 0.10 | 163.193 | 164.993 | 159.893 | |
736 | 2008.04.28 07:45 | close | 368 | 0.10 | 163.524 | 164.993 | 159.893 | -3310.00 | 895140.00 |
737 | 2008.04.28 07:45 | buy | 369 | 0.10 | 163.524 | 161.724 | 166.824 | |
738 | 2008.04.29 14:00 | close | 369 | 0.10 | 162.165 | 161.724 | 166.824 | -13590.00 | 881550.00 |
739 | 2008.04.29 14:00 | sell | 370 | 0.10 | 162.165 | 163.965 | 158.865 | |
740 | 2008.04.30 03:30 | close | 370 | 0.10 | 161.889 | 163.965 | 158.865 | 2760.00 | 884310.00 |
741 | 2008.04.30 03:30 | buy | 371 | 0.10 | 161.889 | 160.089 | 165.189 | |
742 | 2008.05.01 14:45 | close | 371 | 0.10 | 161.667 | 160.089 | 165.189 | -2220.00 | 882090.00 |
743 | 2008.05.01 14:45 | sell | 372 | 0.10 | 161.667 | 163.467 | 158.367 | |
744 | 2008.05.02 02:30 | close | 372 | 0.10 | 161.515 | 163.467 | 158.367 | 1520.00 | 883610.00 |
745 | 2008.05.02 02:30 | buy | 373 | 0.10 | 161.515 | 159.715 | 164.815 | |
746 | 2008.05.07 21:30 | close | 373 | 0.10 | 161.523 | 159.715 | 164.815 | 80.00 | 883690.00 |
747 | 2008.05.07 21:30 | sell | 374 | 0.10 | 161.523 | 163.323 | 158.223 | |
748 | 2008.05.08 19:15 | close | 374 | 0.10 | 160.131 | 163.323 | 158.223 | 13920.00 | 897610.00 |
749 | 2008.05.08 19:15 | buy | 375 | 0.10 | 160.131 | 158.331 | 163.431 | |
750 | 2008.05.09 18:00 | close | 375 | 0.10 | 159.321 | 158.331 | 163.431 | -8100.00 | 889510.00 |
751 | 2008.05.09 18:00 | sell | 376 | 0.10 | 159.321 | 161.121 | 156.021 | |
752 | 2008.05.12 15:00 | close | 376 | 0.10 | 160.534 | 161.121 | 156.021 | -12130.00 | 877380.00 |
753 | 2008.05.12 15:00 | buy | 377 | 0.10 | 160.534 | 158.734 | 163.834 | |
754 | 2008.05.13 15:15 | close | 377 | 0.10 | 160.713 | 158.734 | 163.834 | 1790.00 | 879170.00 |
755 | 2008.05.13 15:15 | sell | 378 | 0.10 | 160.713 | 162.513 | 157.413 | |
756 | 2008.05.13 20:00 | close | 378 | 0.10 | 162.128 | 162.513 | 157.413 | -14150.00 | 865020.00 |
757 | 2008.05.13 20:00 | buy | 379 | 0.10 | 162.128 | 160.328 | 165.428 | |
758 | 2008.05.15 20:45 | close | 379 | 0.10 | 161.833 | 160.328 | 165.428 | -2950.00 | 862070.00 |
759 | 2008.05.15 20:45 | sell | 380 | 0.10 | 161.833 | 163.633 | 158.533 | |
760 | 2008.05.20 16:00 | close | 380 | 0.10 | 162.331 | 163.633 | 158.533 | -4980.00 | 857090.00 |
761 | 2008.05.20 16:00 | buy | 381 | 0.10 | 162.331 | 160.531 | 165.631 | |
762 | 2008.05.21 10:00 | close | 381 | 0.10 | 161.688 | 160.531 | 165.631 | -6430.00 | 850660.00 |
763 | 2008.05.21 10:00 | sell | 382 | 0.10 | 161.688 | 163.488 | 158.388 | |
764 | 2008.05.21 15:30 | close | 382 | 0.10 | 162.946 | 163.488 | 158.388 | -12580.00 | 838080.00 |
765 | 2008.05.21 15:30 | buy | 383 | 0.10 | 162.946 | 161.146 | 166.246 | |
766 | 2008.05.23 15:30 | close | 383 | 0.10 | 162.893 | 161.146 | 166.246 | -530.00 | 837550.00 |
767 | 2008.05.23 15:30 | sell | 384 | 0.10 | 162.893 | 164.693 | 159.593 | |
768 | 2008.05.27 13:00 | close | 384 | 0.10 | 163.726 | 164.693 | 159.593 | -8330.00 | 829220.00 |
769 | 2008.05.27 13:00 | buy | 385 | 0.10 | 163.726 | 161.926 | 167.026 | |
770 | 2008.05.28 22:45 | close | 385 | 0.10 | 163.678 | 161.926 | 167.026 | -480.00 | 828740.00 |
771 | 2008.05.28 22:45 | sell | 386 | 0.10 | 163.678 | 165.478 | 160.378 | |
772 | 2008.05.30 19:30 | close | 386 | 0.10 | 163.964 | 165.478 | 160.378 | -2860.00 | 825880.00 |
773 | 2008.05.30 19:30 | buy | 387 | 0.10 | 163.964 | 162.164 | 167.264 | |
774 | 2008.06.02 14:15 | close | 387 | 0.10 | 162.824 | 162.164 | 167.264 | -11400.00 | 814480.00 |
775 | 2008.06.02 14:15 | sell | 388 | 0.10 | 162.824 | 164.624 | 159.524 | |
776 | 2008.06.03 17:00 | close | 388 | 0.10 | 162.786 | 164.624 | 159.524 | 380.00 | 814860.00 |
777 | 2008.06.03 17:00 | buy | 389 | 0.10 | 162.786 | 160.986 | 166.086 | |
778 | 2008.06.04 00:45 | close | 389 | 0.10 | 162.310 | 160.986 | 166.086 | -4760.00 | 810100.00 |
779 | 2008.06.04 00:45 | sell | 390 | 0.10 | 162.310 | 164.110 | 159.010 | |
780 | 2008.06.05 13:30 | close | 390 | 0.10 | 163.276 | 164.110 | 159.010 | -9660.00 | 800440.00 |
781 | 2008.06.05 13:30 | buy | 391 | 0.10 | 163.276 | 161.476 | 166.576 | |
782 | 2008.06.09 04:30 | close | 391 | 0.10 | 165.881 | 161.476 | 166.576 | 26050.00 | 826490.00 |
783 | 2008.06.09 04:30 | sell | 392 | 0.10 | 165.881 | 167.681 | 162.581 | |
784 | 2008.06.09 08:30 | close | 392 | 0.10 | 166.163 | 167.681 | 162.581 | -2820.00 | 823670.00 |
785 | 2008.06.09 08:30 | buy | 393 | 0.10 | 166.163 | 164.363 | 169.463 | |
786 | 2008.06.10 00:30 | close | 393 | 0.10 | 166.336 | 164.363 | 169.463 | 1730.00 | 825400.00 |
787 | 2008.06.10 00:30 | sell | 394 | 0.10 | 166.336 | 168.136 | 163.036 | |
788 | 2008.06.11 12:15 | close | 394 | 0.10 | 166.523 | 168.136 | 163.036 | -1870.00 | 823530.00 |
789 | 2008.06.11 12:15 | buy | 395 | 0.10 | 166.523 | 164.723 | 169.823 | |
790 | 2008.06.11 20:45 | close | 395 | 0.10 | 166.525 | 164.723 | 169.823 | 20.00 | 823550.00 |
791 | 2008.06.11 20:45 | sell | 396 | 0.10 | 166.525 | 168.325 | 163.225 | |
792 | 2008.06.12 01:30 | close | 396 | 0.10 | 166.293 | 168.325 | 163.225 | 2320.00 | 825870.00 |
793 | 2008.06.12 01:30 | buy | 397 | 0.10 | 166.293 | 164.493 | 169.593 | |
794 | 2008.06.13 18:00 | close | 397 | 0.10 | 165.731 | 164.493 | 169.593 | -5620.00 | 820250.00 |
795 | 2008.06.13 18:00 | sell | 398 | 0.10 | 165.731 | 167.531 | 162.431 | |
796 | 2008.06.16 04:15 | close | 398 | 0.10 | 166.803 | 167.531 | 162.431 | -10720.00 | 809530.00 |
797 | 2008.06.16 04:15 | buy | 399 | 0.10 | 166.803 | 165.003 | 170.103 | |
798 | 2008.06.19 15:45 | close | 399 | 0.10 | 167.179 | 165.003 | 170.103 | 3760.00 | 813290.00 |
799 | 2008.06.19 15:45 | sell | 400 | 0.10 | 167.179 | 168.979 | 163.879 | |
800 | 2008.06.20 16:30 | close | 400 | 0.10 | 167.891 | 168.979 | 163.879 | -7120.00 | 806170.00 |
801 | 2008.06.20 16:30 | buy | 401 | 0.10 | 167.891 | 166.091 | 171.191 | |
802 | 2008.06.26 23:00 | close | 401 | 0.10 | 168.170 | 166.091 | 171.191 | 2790.00 | 808960.00 |
803 | 2008.06.26 23:00 | sell | 402 | 0.10 | 168.170 | 169.970 | 164.870 | |
804 | 2008.06.30 07:00 | close | 402 | 0.10 | 167.689 | 169.970 | 164.870 | 4810.00 | 813770.00 |
805 | 2008.06.30 07:00 | buy | 403 | 0.10 | 167.689 | 165.889 | 170.989 | |
806 | 2008.06.30 12:15 | close | 403 | 0.10 | 166.672 | 165.889 | 170.989 | -10170.00 | 803600.00 |
807 | 2008.06.30 12:15 | sell | 404 | 0.10 | 166.672 | 168.472 | 163.372 | |
808 | 2008.06.30 21:15 | close | 404 | 0.10 | 167.077 | 168.472 | 163.372 | -4050.00 | 799550.00 |
809 | 2008.06.30 21:15 | buy | 405 | 0.10 | 167.077 | 165.277 | 170.377 | |
810 | 2008.07.01 13:00 | close | 405 | 0.10 | 166.461 | 165.277 | 170.377 | -6160.00 | 793390.00 |
811 | 2008.07.01 13:00 | sell | 406 | 0.10 | 166.461 | 168.261 | 163.161 | |
812 | 2008.07.01 23:00 | close | 406 | 0.10 | 167.493 | 168.261 | 163.161 | -10320.00 | 783070.00 |
813 | 2008.07.01 23:00 | buy | 407 | 0.10 | 167.493 | 165.693 | 170.793 | |
814 | 2008.07.03 20:30 | close | 407 | 0.10 | 167.534 | 165.693 | 170.793 | 410.00 | 783480.00 |
815 | 2008.07.03 20:30 | sell | 408 | 0.10 | 167.534 | 169.334 | 164.234 | |
816 | 2008.07.07 13:45 | close | 408 | 0.10 | 168.381 | 169.334 | 164.234 | -8470.00 | 775010.00 |
817 | 2008.07.07 13:45 | buy | 409 | 0.10 | 168.381 | 166.581 | 171.681 | |
818 | 2008.07.08 13:30 | close | 409 | 0.10 | 167.635 | 166.581 | 171.681 | -7460.00 | 767550.00 |
819 | 2008.07.08 13:30 | sell | 410 | 0.10 | 167.635 | 169.435 | 164.335 | |
820 | 2008.07.08 20:00 | close | 410 | 0.10 | 168.189 | 169.435 | 164.335 | -5540.00 | 762010.00 |
821 | 2008.07.08 20:00 | buy | 411 | 0.10 | 168.189 | 166.389 | 171.489 | |
822 | 2008.07.10 02:00 | close | 411 | 0.10 | 168.151 | 166.389 | 171.489 | -380.00 | 761630.00 |
823 | 2008.07.10 02:00 | sell | 412 | 0.10 | 168.151 | 169.951 | 164.851 | |
824 | 2008.07.10 15:15 | close | 412 | 0.10 | 168.532 | 169.951 | 164.851 | -3810.00 | 757820.00 |
825 | 2008.07.10 15:15 | buy | 413 | 0.10 | 168.532 | 166.732 | 171.832 | |
826 | 2008.07.11 19:15 | close | 413 | 0.10 | 168.669 | 166.732 | 171.832 | 1370.00 | 759190.00 |
827 | 2008.07.11 19:15 | sell | 414 | 0.10 | 168.669 | 170.469 | 165.369 | |
828 | 2008.07.14 02:15 | close | 414 | 0.10 | 169.421 | 170.469 | 165.369 | -7520.00 | 751670.00 |
829 | 2008.07.14 02:15 | buy | 415 | 0.10 | 169.421 | 167.621 | 172.721 | |
830 | 2008.07.15 13:45 | s/l | 415 | 0.10 | 167.621 | 167.621 | 172.721 | -18000.00 | 733670.00 |
831 | 2008.07.15 16:15 | sell | 416 | 0.10 | 167.381 | 169.181 | 164.081 | |
832 | 2008.07.17 04:30 | close | 416 | 0.10 | 166.226 | 169.181 | 164.081 | 11550.00 | 745220.00 |
833 | 2008.07.17 04:30 | buy | 417 | 0.10 | 166.226 | 164.426 | 169.526 | |
834 | 2008.07.21 04:15 | t/p | 417 | 0.10 | 169.526 | 164.426 | 169.526 | 33000.00 | 778220.00 |
835 | 2008.07.24 23:45 | sell | 418 | 0.10 | 168.228 | 170.028 | 164.928 | |
836 | 2008.07.25 16:30 | close | 418 | 0.10 | 169.060 | 170.028 | 164.928 | -8320.00 | 769900.00 |
837 | 2008.07.25 16:30 | buy | 419 | 0.10 | 169.060 | 167.260 | 172.360 | |
838 | 2008.07.29 21:30 | close | 419 | 0.10 | 168.397 | 167.260 | 172.360 | -6630.00 | 763270.00 |
839 | 2008.07.29 21:30 | sell | 420 | 0.10 | 168.397 | 170.197 | 165.097 | |
840 | 2008.07.31 15:00 | close | 420 | 0.10 | 169.035 | 170.197 | 165.097 | -6380.00 | 756890.00 |
841 | 2008.07.31 15:00 | buy | 421 | 0.10 | 169.035 | 167.235 | 172.335 | |
842 | 2008.07.31 23:00 | close | 421 | 0.10 | 168.300 | 167.235 | 172.335 | -7350.00 | 749540.00 |
843 | 2008.07.31 23:00 | sell | 422 | 0.10 | 168.300 | 170.100 | 165.000 | |
844 | 2008.08.04 15:30 | close | 422 | 0.10 | 168.508 | 170.100 | 165.000 | -2080.00 | 747460.00 |
845 | 2008.08.04 15:30 | buy | 423 | 0.10 | 168.508 | 166.708 | 171.808 | |
846 | 2008.08.05 08:45 | close | 423 | 0.10 | 168.052 | 166.708 | 171.808 | -4560.00 | 742900.00 |
847 | 2008.08.05 08:45 | sell | 424 | 0.10 | 168.052 | 169.852 | 164.752 | |
848 | 2008.08.06 22:15 | close | 424 | 0.10 | 169.005 | 169.852 | 164.752 | -9530.00 | 733370.00 |
849 | 2008.08.06 22:15 | buy | 425 | 0.10 | 169.005 | 167.205 | 172.305 | |
850 | 2008.08.07 19:45 | close | 425 | 0.10 | 167.856 | 167.205 | 172.305 | -11490.00 | 721880.00 |
851 | 2008.08.07 19:45 | sell | 426 | 0.10 | 167.856 | 169.656 | 164.556 | |
852 | 2008.08.11 00:15 | t/p | 426 | 0.10 | 164.556 | 169.656 | 164.556 | 33000.00 | 754880.00 |
853 | 2008.08.11 15:45 | buy | 427 | 0.10 | 164.539 | 162.739 | 167.839 | |
854 | 2008.08.12 01:45 | close | 427 | 0.10 | 164.019 | 162.739 | 167.839 | -5200.00 | 749680.00 |
855 | 2008.08.12 01:45 | sell | 428 | 0.10 | 164.019 | 165.819 | 160.719 | |
856 | 2008.08.14 00:00 | close | 428 | 0.10 | 163.425 | 165.819 | 160.719 | 5940.00 | 755620.00 |
857 | 2008.08.14 00:00 | buy | 429 | 0.10 | 163.425 | 161.625 | 166.725 | |
858 | 2008.08.14 07:15 | close | 429 | 0.10 | 163.025 | 161.625 | 166.725 | -4000.00 | 751620.00 |
859 | 2008.08.14 07:15 | sell | 430 | 0.10 | 163.025 | 164.825 | 159.725 | |
860 | 2008.08.14 15:45 | close | 430 | 0.10 | 163.403 | 164.825 | 159.725 | -3780.00 | 747840.00 |
861 | 2008.08.14 15:45 | buy | 431 | 0.10 | 163.403 | 161.603 | 166.703 | |
862 | 2008.08.14 23:30 | close | 431 | 0.10 | 162.487 | 161.603 | 166.703 | -9160.00 | 738680.00 |
863 | 2008.08.14 23:30 | sell | 432 | 0.10 | 162.487 | 164.287 | 159.187 | |
864 | 2008.08.19 22:30 | close | 432 | 0.10 | 162.198 | 164.287 | 159.187 | 2890.00 | 741570.00 |
865 | 2008.08.19 22:30 | buy | 433 | 0.10 | 162.198 | 160.398 | 165.498 | |
866 | 2008.08.20 23:30 | close | 433 | 0.10 | 161.963 | 160.398 | 165.498 | -2350.00 | 739220.00 |
867 | 2008.08.20 23:30 | sell | 434 | 0.10 | 161.963 | 163.763 | 158.663 | |
868 | 2008.08.21 22:00 | close | 434 | 0.10 | 161.618 | 163.763 | 158.663 | 3450.00 | 742670.00 |
869 | 2008.08.21 22:00 | buy | 435 | 0.10 | 161.618 | 159.818 | 164.918 | |
870 | 2008.08.25 22:45 | close | 435 | 0.10 | 161.278 | 159.818 | 164.918 | -3400.00 | 739270.00 |
871 | 2008.08.25 22:45 | sell | 436 | 0.10 | 161.278 | 163.078 | 157.978 | |
872 | 2008.08.26 22:15 | close | 436 | 0.10 | 160.623 | 163.078 | 157.978 | 6550.00 | 745820.00 |
873 | 2008.08.26 22:15 | buy | 437 | 0.10 | 160.623 | 158.823 | 163.923 | |
874 | 2008.08.28 13:15 | close | 437 | 0.10 | 161.250 | 158.823 | 163.923 | 6270.00 | 752090.00 |
875 | 2008.08.28 13:15 | sell | 438 | 0.10 | 161.250 | 163.050 | 157.950 | |
876 | 2008.09.01 11:00 | t/p | 438 | 0.10 | 157.950 | 163.050 | 157.950 | 33000.00 | 785090.00 |
877 | 2008.09.02 19:15 | buy | 439 | 0.10 | 158.076 | 156.276 | 161.376 | |
878 | 2008.09.03 12:30 | close | 439 | 0.10 | 156.341 | 156.276 | 161.376 | -17350.00 | 767740.00 |
879 | 2008.09.03 12:30 | sell | 440 | 0.10 | 156.341 | 158.141 | 153.041 | |
880 | 2008.09.04 14:45 | close | 440 | 0.10 | 156.791 | 158.141 | 153.041 | -4500.00 | 763240.00 |
881 | 2008.09.04 14:45 | buy | 441 | 0.10 | 156.791 | 154.991 | 160.091 | |
882 | 2008.09.04 18:30 | s/l | 441 | 0.10 | 154.991 | 154.991 | 160.091 | -18000.00 | 745240.00 |
883 | 2008.09.04 19:30 | sell | 442 | 0.10 | 154.847 | 156.647 | 151.547 | |
884 | 2008.09.05 00:30 | t/p | 442 | 0.10 | 151.547 | 156.647 | 151.547 | 33000.00 | 778240.00 |
885 | 2008.09.05 21:00 | buy | 443 | 0.10 | 152.659 | 150.859 | 155.959 | |
886 | 2008.09.08 00:15 | t/p | 443 | 0.10 | 155.959 | 150.859 | 155.959 | 33000.00 | 811240.00 |
887 | 2008.09.08 14:15 | sell | 444 | 0.10 | 154.493 | 156.293 | 151.193 | |
888 | 2008.09.09 05:45 | t/p | 444 | 0.10 | 151.193 | 156.293 | 151.193 | 33000.00 | 844240.00 |
889 | 2008.09.09 14:30 | buy | 445 | 0.10 | 152.897 | 151.097 | 156.197 | |
890 | 2008.09.09 21:00 | close | 445 | 0.10 | 152.084 | 151.097 | 156.197 | -8130.00 | 836110.00 |
891 | 2008.09.09 21:00 | sell | 446 | 0.10 | 152.084 | 153.884 | 148.784 | |
892 | 2008.09.10 10:00 | close | 446 | 0.10 | 152.020 | 153.884 | 148.784 | 640.00 | 836750.00 |
893 | 2008.09.10 10:00 | buy | 447 | 0.10 | 152.020 | 150.220 | 155.320 | |
894 | 2008.09.10 15:15 | s/l | 447 | 0.10 | 150.220 | 150.220 | 155.320 | -18000.00 | 818750.00 |
895 | 2008.09.10 18:00 | sell | 448 | 0.10 | 151.167 | 152.967 | 147.867 | |
896 | 2008.09.11 16:15 | t/p | 448 | 0.10 | 147.867 | 152.967 | 147.867 | 33000.00 | 851750.00 |
897 | 2008.09.12 01:45 | buy | 449 | 0.10 | 149.684 | 147.884 | 152.984 | |
898 | 2008.09.12 21:45 | t/p | 449 | 0.10 | 152.984 | 147.884 | 152.984 | 33000.00 | 884750.00 |
899 | 2008.09.15 05:30 | sell | 450 | 0.10 | 152.624 | 154.424 | 149.324 | |
900 | 2008.09.15 11:45 | t/p | 450 | 0.10 | 149.324 | 154.424 | 149.324 | 33000.00 | 917750.00 |
901 | 2008.09.15 21:30 | buy | 451 | 0.10 | 149.804 | 148.004 | 153.104 | |
902 | 2008.09.16 03:45 | close | 451 | 0.10 | 148.026 | 148.004 | 153.104 | -17780.00 | 899970.00 |
903 | 2008.09.16 03:45 | sell | 452 | 0.10 | 148.026 | 149.826 | 144.726 | |
904 | 2008.09.16 22:00 | s/l | 452 | 0.10 | 149.826 | 149.826 | 144.726 | -18000.00 | 881970.00 |
905 | 2008.09.16 22:45 | buy | 453 | 0.10 | 149.437 | 147.637 | 152.737 | |
906 | 2008.09.17 19:15 | s/l | 453 | 0.10 | 147.637 | 147.637 | 152.737 | -18000.00 | 863970.00 |
907 | 2008.09.17 19:15 | sell | 454 | 0.10 | 147.915 | 149.715 | 144.615 | |
908 | 2008.09.17 20:45 | s/l | 454 | 0.10 | 149.715 | 149.715 | 144.615 | -18000.00 | 845970.00 |
909 | 2008.09.18 01:15 | buy | 455 | 0.10 | 149.696 | 147.896 | 152.996 | |
910 | 2008.09.18 22:15 | close | 455 | 0.10 | 150.796 | 147.896 | 152.996 | 11000.00 | 856970.00 |
911 | 2008.09.18 22:15 | sell | 456 | 0.10 | 150.796 | 152.596 | 147.496 | |
912 | 2008.09.19 03:30 | close | 456 | 0.10 | 151.257 | 152.596 | 147.496 | -4610.00 | 852360.00 |
913 | 2008.09.19 03:30 | buy | 457 | 0.10 | 151.257 | 149.457 | 154.557 | |
914 | 2008.09.19 16:00 | t/p | 457 | 0.10 | 154.557 | 149.457 | 154.557 | 33000.00 | 885360.00 |
915 | 2008.09.23 09:45 | sell | 458 | 0.10 | 155.773 | 157.573 | 152.473 | |
916 | 2008.09.24 13:00 | close | 458 | 0.10 | 155.761 | 157.573 | 152.473 | 120.00 | 885480.00 |
917 | 2008.09.24 13:00 | buy | 459 | 0.10 | 155.761 | 153.961 | 159.061 | |
918 | 2008.09.26 10:45 | s/l | 459 | 0.10 | 153.961 | 153.961 | 159.061 | -18000.00 | 867480.00 |
919 | 2008.09.26 11:30 | sell | 460 | 0.10 | 153.862 | 155.662 | 150.562 | |
920 | 2008.09.26 20:45 | close | 460 | 0.10 | 155.071 | 155.662 | 150.562 | -12090.00 | 855390.00 |
921 | 2008.09.26 20:45 | buy | 461 | 0.10 | 155.071 | 153.271 | 158.371 | |
922 | 2008.09.29 05:15 | close | 461 | 0.10 | 154.615 | 153.271 | 158.371 | -4560.00 | 850830.00 |
923 | 2008.09.29 05:15 | sell | 462 | 0.10 | 154.615 | 156.415 | 151.315 | |
924 | 2008.09.29 17:30 | t/p | 462 | 0.10 | 151.315 | 156.415 | 151.315 | 33000.00 | 883830.00 |
925 | 2008.09.30 12:15 | buy | 463 | 0.10 | 151.053 | 149.253 | 154.353 | |
926 | 2008.09.30 17:00 | s/l | 463 | 0.10 | 149.253 | 149.253 | 154.353 | -18000.00 | 865830.00 |
927 | 2008.09.30 19:45 | sell | 464 | 0.10 | 149.089 | 150.889 | 145.789 | |
928 | 2008.10.01 15:00 | close | 464 | 0.10 | 149.580 | 150.889 | 145.789 | -4910.00 | 860920.00 |
929 | 2008.10.01 15:00 | buy | 465 | 0.10 | 149.580 | 147.780 | 152.880 | |
930 | 2008.10.01 17:15 | s/l | 465 | 0.10 | 147.780 | 147.780 | 152.880 | -18000.00 | 842920.00 |
931 | 2008.10.01 19:30 | sell | 466 | 0.10 | 148.801 | 150.601 | 145.501 | |
932 | 2008.10.02 16:00 | t/p | 466 | 0.10 | 145.501 | 150.601 | 145.501 | 33000.00 | 875920.00 |
933 | 2008.10.03 10:45 | buy | 467 | 0.10 | 145.394 | 143.594 | 148.694 | |
934 | 2008.10.03 18:45 | close | 467 | 0.10 | 146.313 | 143.594 | 148.694 | 9190.00 | 885110.00 |
935 | 2008.10.03 18:45 | sell | 468 | 0.10 | 146.313 | 148.113 | 143.013 | |
936 | 2008.10.03 22:15 | close | 468 | 0.10 | 145.704 | 148.113 | 143.013 | 6090.00 | 891200.00 |
937 | 2008.10.03 22:15 | buy | 469 | 0.10 | 145.704 | 143.904 | 149.004 | |
938 | 2008.10.06 00:15 | s/l | 469 | 0.10 | 143.904 | 143.904 | 149.004 | -18000.00 | 873200.00 |
939 | 2008.10.06 03:30 | sell | 470 | 0.10 | 142.221 | 144.021 | 138.921 | |
940 | 2008.10.06 17:15 | t/p | 470 | 0.10 | 138.921 | 144.021 | 138.921 | 33000.00 | 906200.00 |
941 | 2008.10.07 04:00 | buy | 471 | 0.10 | 137.143 | 135.343 | 140.443 | |
942 | 2008.10.07 07:15 | t/p | 471 | 0.10 | 140.443 | 135.343 | 140.443 | 33000.00 | 939200.00 |
943 | 2008.10.07 15:45 | sell | 472 | 0.10 | 138.776 | 140.576 | 135.476 | |
944 | 2008.10.07 16:30 | s/l | 472 | 0.10 | 140.576 | 140.576 | 135.476 | -18000.00 | 921200.00 |
945 | 2008.10.07 19:45 | buy | 473 | 0.10 | 138.874 | 137.074 | 142.174 | |
946 | 2008.10.08 00:30 | close | 473 | 0.10 | 137.826 | 137.074 | 142.174 | -10480.00 | 910720.00 |
947 | 2008.10.08 00:30 | sell | 474 | 0.10 | 137.826 | 139.626 | 134.526 | |
948 | 2008.10.08 12:45 | t/p | 474 | 0.10 | 134.526 | 139.626 | 134.526 | 33000.00 | 943720.00 |
949 | 2008.10.08 19:00 | buy | 475 | 0.10 | 136.443 | 134.643 | 139.743 | |
950 | 2008.10.09 03:30 | close | 475 | 0.10 | 136.566 | 134.643 | 139.743 | 1230.00 | 944950.00 |
951 | 2008.10.09 03:30 | sell | 476 | 0.10 | 136.566 | 138.366 | 133.266 | |
952 | 2008.10.09 07:00 | s/l | 476 | 0.10 | 138.366 | 138.366 | 133.266 | -18000.00 | 926950.00 |
953 | 2008.10.09 08:45 | buy | 477 | 0.10 | 137.165 | 135.365 | 140.465 | |
954 | 2008.10.09 20:30 | close | 477 | 0.10 | 137.511 | 135.365 | 140.465 | 3460.00 | 930410.00 |
955 | 2008.10.09 20:30 | sell | 478 | 0.10 | 137.511 | 139.311 | 134.211 | |
956 | 2008.10.10 03:00 | t/p | 478 | 0.10 | 134.211 | 139.311 | 134.211 | 33000.00 | 963410.00 |
957 | 2008.10.10 15:15 | buy | 479 | 0.10 | 134.687 | 132.887 | 137.987 | |
958 | 2008.10.10 21:00 | s/l | 479 | 0.10 | 132.887 | 132.887 | 137.987 | -18000.00 | 945410.00 |
959 | 2008.10.13 00:30 | sell | 480 | 0.10 | 136.979 | 138.779 | 133.679 | |
960 | 2008.10.13 03:45 | close | 480 | 0.10 | 136.771 | 138.779 | 133.679 | 2080.00 | 947490.00 |
961 | 2008.10.13 03:45 | buy | 481 | 0.10 | 136.771 | 134.971 | 140.071 | |
962 | 2008.10.13 05:45 | s/l | 481 | 0.10 | 134.971 | 134.971 | 140.071 | -18000.00 | 929490.00 |
963 | 2008.10.13 09:30 | sell | 482 | 0.10 | 136.801 | 138.601 | 133.501 | |
964 | 2008.10.13 13:30 | close | 482 | 0.10 | 136.671 | 138.601 | 133.501 | 1300.00 | 930790.00 |
965 | 2008.10.13 13:30 | buy | 483 | 0.10 | 136.671 | 134.871 | 139.971 | |
966 | 2008.10.14 03:00 | t/p | 483 | 0.10 | 139.971 | 134.871 | 139.971 | 33000.00 | 963790.00 |
967 | 2008.10.14 13:15 | sell | 484 | 0.10 | 139.882 | 141.682 | 136.582 | |
968 | 2008.10.14 15:45 | s/l | 484 | 0.10 | 141.682 | 141.682 | 136.582 | -18000.00 | 945790.00 |
969 | 2008.10.14 17:15 | buy | 485 | 0.10 | 139.859 | 138.059 | 143.159 | |
970 | 2008.10.14 21:45 | close | 485 | 0.10 | 138.668 | 138.059 | 143.159 | -11910.00 | 933880.00 |
971 | 2008.10.14 21:45 | sell | 486 | 0.10 | 138.668 | 140.468 | 135.368 | |
972 | 2008.10.15 12:45 | close | 486 | 0.10 | 137.693 | 140.468 | 135.368 | 9750.00 | 943630.00 |
973 | 2008.10.15 12:45 | buy | 487 | 0.10 | 137.693 | 135.893 | 140.993 | |
974 | 2008.10.15 20:15 | close | 487 | 0.10 | 137.093 | 135.893 | 140.993 | -6000.00 | 937630.00 |
975 | 2008.10.15 20:15 | sell | 488 | 0.10 | 137.093 | 138.893 | 133.793 | |
976 | 2008.10.16 01:30 | t/p | 488 | 0.10 | 133.793 | 138.893 | 133.793 | 33000.00 | 970630.00 |
977 | 2008.10.16 09:15 | buy | 489 | 0.10 | 133.655 | 131.855 | 136.955 | |
978 | 2008.10.16 12:30 | close | 489 | 0.10 | 135.171 | 131.855 | 136.955 | 15160.00 | 985790.00 |
979 | 2008.10.16 12:30 | sell | 490 | 0.10 | 135.171 | 136.971 | 131.871 | |
980 | 2008.10.16 15:30 | close | 490 | 0.10 | 135.751 | 136.971 | 131.871 | -5800.00 | 979990.00 |
981 | 2008.10.16 15:30 | buy | 491 | 0.10 | 135.751 | 133.951 | 139.051 | |
982 | 2008.10.16 22:00 | close | 491 | 0.10 | 135.687 | 133.951 | 139.051 | -640.00 | 979350.00 |
983 | 2008.10.16 22:00 | sell | 492 | 0.10 | 135.687 | 137.487 | 132.387 | |
984 | 2008.10.17 02:00 | close | 492 | 0.10 | 136.615 | 137.487 | 132.387 | -9280.00 | 970070.00 |
985 | 2008.10.17 02:00 | buy | 493 | 0.10 | 136.615 | 134.815 | 139.915 | |
986 | 2008.10.17 14:15 | close | 493 | 0.10 | 135.132 | 134.815 | 139.915 | -14830.00 | 955240.00 |
987 | 2008.10.17 14:15 | sell | 494 | 0.10 | 135.132 | 136.932 | 131.832 | |
988 | 2008.10.17 18:15 | s/l | 494 | 0.10 | 136.932 | 136.932 | 131.832 | -18000.00 | 937240.00 |
989 | 2008.10.17 21:30 | buy | 495 | 0.10 | 136.676 | 134.876 | 139.976 | |
990 | 2008.10.20 17:45 | close | 495 | 0.10 | 135.686 | 134.876 | 139.976 | -9900.00 | 927340.00 |
991 | 2008.10.20 17:45 | sell | 496 | 0.10 | 135.686 | 137.486 | 132.386 | |
992 | 2008.10.21 03:30 | close | 496 | 0.10 | 136.206 | 137.486 | 132.386 | -5200.00 | 922140.00 |
993 | 2008.10.21 03:30 | buy | 497 | 0.10 | 136.206 | 134.406 | 139.506 | |
994 | 2008.10.21 10:00 | s/l | 497 | 0.10 | 134.406 | 134.406 | 139.506 | -18000.00 | 904140.00 |
995 | 2008.10.21 11:30 | sell | 498 | 0.10 | 133.719 | 135.519 | 130.419 | |
996 | 2008.10.22 03:00 | t/p | 498 | 0.10 | 130.419 | 135.519 | 130.419 | 33000.00 | 937140.00 |
997 | 2008.10.23 13:30 | buy | 499 | 0.10 | 125.423 | 123.623 | 128.723 | |
998 | 2008.10.23 15:30 | s/l | 499 | 0.10 | 123.623 | 123.623 | 128.723 | -18000.00 | 919140.00 |
999 | 2008.10.23 18:30 | sell | 500 | 0.10 | 125.499 | 127.299 | 122.199 | |
1000 | 2008.10.24 00:15 | s/l | 500 | 0.10 | 127.299 | 127.299 | 122.199 | -18000.00 | 901140.00 |
1001 | 2008.10.24 03:15 | buy | 501 | 0.10 | 125.429 | 123.629 | 128.729 | |
1002 | 2008.10.24 05:15 | s/l | 501 | 0.10 | 123.629 | 123.629 | 128.729 | -18000.00 | 883140.00 |
1003 | 2008.10.24 08:15 | sell | 502 | 0.10 | 122.800 | 124.600 | 119.500 | |
1004 | 2008.10.24 11:15 | t/p | 502 | 0.10 | 119.500 | 124.600 | 119.500 | 33000.00 | 916140.00 |
1005 | 2008.10.24 21:15 | buy | 503 | 0.10 | 118.677 | 116.877 | 121.977 | |
1006 | 2008.10.27 00:30 | s/l | 503 | 0.10 | 116.877 | 116.877 | 121.977 | -18000.00 | 898140.00 |
1007 | 2008.10.27 04:00 | sell | 504 | 0.10 | 118.831 | 120.631 | 115.531 | |
1008 | 2008.10.27 08:45 | close | 504 | 0.10 | 117.255 | 120.631 | 115.531 | 15760.00 | 913900.00 |
1009 | 2008.10.27 08:45 | buy | 505 | 0.10 | 117.255 | 115.455 | 120.555 | |
1010 | 2008.10.27 11:00 | s/l | 505 | 0.10 | 115.455 | 115.455 | 120.555 | -18000.00 | 895900.00 |
1011 | 2008.10.27 12:45 | sell | 506 | 0.10 | 114.777 | 116.577 | 111.477 | |
1012 | 2008.10.27 14:30 | s/l | 506 | 0.10 | 116.577 | 116.577 | 111.477 | -18000.00 | 877900.00 |
1013 | 2008.10.27 19:45 | buy | 507 | 0.10 | 116.525 | 114.725 | 119.825 | |
1014 | 2008.10.28 04:00 | close | 507 | 0.10 | 115.757 | 114.725 | 119.825 | -7680.00 | 870220.00 |
1015 | 2008.10.28 04:00 | sell | 508 | 0.10 | 115.757 | 117.557 | 112.457 | |
1016 | 2008.10.28 08:45 | s/l | 508 | 0.10 | 117.557 | 117.557 | 112.457 | -18000.00 | 852220.00 |
1017 | 2008.10.28 10:45 | buy | 509 | 0.10 | 118.581 | 116.781 | 121.881 | |
1018 | 2008.10.28 21:30 | t/p | 509 | 0.10 | 121.881 | 116.781 | 121.881 | 33000.00 | 885220.00 |
1019 | 2008.10.29 08:45 | sell | 510 | 0.10 | 122.552 | 124.352 | 119.252 | |
1020 | 2008.10.29 12:00 | s/l | 510 | 0.10 | 124.352 | 124.352 | 119.252 | -18000.00 | 867220.00 |
1021 | 2008.10.29 15:45 | buy | 511 | 0.10 | 123.594 | 121.794 | 126.894 | |
1022 | 2008.10.29 22:45 | t/p | 511 | 0.10 | 126.894 | 121.794 | 126.894 | 33000.00 | 900220.00 |
1023 | 2008.10.30 16:00 | sell | 512 | 0.10 | 128.377 | 130.177 | 125.077 | |
1024 | 2008.10.30 19:00 | t/p | 512 | 0.10 | 125.077 | 130.177 | 125.077 | 33000.00 | 933220.00 |
1025 | 2008.10.31 02:30 | buy | 513 | 0.10 | 126.629 | 124.829 | 129.929 | |
1026 | 2008.10.31 03:45 | s/l | 513 | 0.10 | 124.829 | 124.829 | 129.929 | -18000.00 | 915220.00 |
1027 | 2008.10.31 06:30 | sell | 514 | 0.10 | 126.144 | 127.944 | 122.844 | |
1028 | 2008.10.31 10:30 | t/p | 514 | 0.10 | 122.844 | 127.944 | 122.844 | 33000.00 | 948220.00 |
1029 | 2008.10.31 19:00 | buy | 515 | 0.10 | 124.722 | 122.922 | 128.022 | |
1030 | 2008.11.03 08:15 | t/p | 515 | 0.10 | 128.022 | 122.922 | 128.022 | 33000.00 | 981220.00 |
1031 | 2008.11.03 15:15 | sell | 516 | 0.10 | 126.371 | 128.171 | 123.071 | |
1032 | 2008.11.04 13:00 | close | 516 | 0.10 | 126.743 | 128.171 | 123.071 | -3720.00 | 977500.00 |
1033 | 2008.11.04 13:00 | buy | 517 | 0.10 | 126.743 | 124.943 | 130.043 | |
1034 | 2008.11.04 18:30 | t/p | 517 | 0.10 | 130.043 | 124.943 | 130.043 | 33000.00 | 1010500.00 |
1035 | 2008.11.05 05:15 | sell | 518 | 0.10 | 129.322 | 131.122 | 126.022 | |
1036 | 2008.11.05 19:15 | close | 518 | 0.10 | 128.769 | 131.122 | 126.022 | 5530.00 | 1016030.00 |
1037 | 2008.11.05 19:15 | buy | 519 | 0.10 | 128.769 | 126.969 | 132.069 | |
1038 | 2008.11.05 23:00 | s/l | 519 | 0.10 | 126.969 | 126.969 | 132.069 | -18000.00 | 998030.00 |
1039 | 2008.11.06 02:15 | sell | 520 | 0.10 | 126.719 | 128.519 | 123.419 | |
1040 | 2008.11.06 14:30 | close | 520 | 0.10 | 126.443 | 128.519 | 123.419 | 2760.00 | 1000790.00 |
1041 | 2008.11.06 14:30 | buy | 521 | 0.10 | 126.443 | 124.643 | 129.743 | |
1042 | 2008.11.06 15:00 | s/l | 521 | 0.10 | 124.643 | 124.643 | 129.743 | -18000.00 | 982790.00 |
1043 | 2008.11.06 18:45 | sell | 522 | 0.10 | 124.855 | 126.655 | 121.555 | |
1044 | 2008.11.07 10:30 | close | 522 | 0.10 | 124.552 | 126.655 | 121.555 | 3030.00 | 985820.00 |
1045 | 2008.11.07 10:30 | buy | 523 | 0.10 | 124.552 | 122.752 | 127.852 | |
1046 | 2008.11.10 02:45 | t/p | 523 | 0.10 | 127.852 | 122.752 | 127.852 | 33000.00 | 1018820.00 |
1047 | 2008.11.10 20:45 | sell | 524 | 0.10 | 125.174 | 126.974 | 121.874 | |
1048 | 2008.11.11 18:15 | t/p | 524 | 0.10 | 121.874 | 126.974 | 121.874 | 33000.00 | 1051820.00 |
1049 | 2008.11.12 08:00 | buy | 525 | 0.10 | 122.780 | 120.980 | 126.080 | |
1050 | 2008.11.12 15:30 | close | 525 | 0.10 | 121.861 | 120.980 | 126.080 | -9190.00 | 1042630.00 |
1051 | 2008.11.12 15:30 | sell | 526 | 0.10 | 121.861 | 123.661 | 118.561 | |
1052 | 2008.11.12 18:15 | t/p | 526 | 0.10 | 118.561 | 123.661 | 118.561 | 33000.00 | 1075630.00 |
1053 | 2008.11.13 07:45 | buy | 527 | 0.10 | 119.507 | 117.707 | 122.807 | |
1054 | 2008.11.13 21:45 | t/p | 527 | 0.10 | 122.807 | 117.707 | 122.807 | 33000.00 | 1108630.00 |
1055 | 2008.11.14 08:30 | sell | 528 | 0.10 | 123.693 | 125.493 | 120.393 | |
1056 | 2008.11.17 00:15 | t/p | 528 | 0.10 | 120.393 | 125.493 | 120.393 | 33000.00 | 1141630.00 |
1057 | 2008.11.17 00:45 | buy | 529 | 0.10 | 121.010 | 119.210 | 124.310 | |
1058 | 2008.11.17 04:15 | close | 529 | 0.10 | 121.992 | 119.210 | 124.310 | 9820.00 | 1151450.00 |
1059 | 2008.11.17 04:15 | sell | 530 | 0.10 | 121.992 | 123.792 | 118.692 | |
1060 | 2008.11.17 10:00 | close | 530 | 0.10 | 122.292 | 123.792 | 118.692 | -3000.00 | 1148450.00 |
1061 | 2008.11.17 10:00 | buy | 531 | 0.10 | 122.292 | 120.492 | 125.592 | |
1062 | 2008.11.17 18:15 | close | 531 | 0.10 | 122.660 | 120.492 | 125.592 | 3680.00 | 1152130.00 |
1063 | 2008.11.17 18:15 | sell | 532 | 0.10 | 122.660 | 124.460 | 119.360 | |
1064 | 2008.11.17 22:00 | close | 532 | 0.10 | 122.928 | 124.460 | 119.360 | -2680.00 | 1149450.00 |
1065 | 2008.11.17 22:00 | buy | 533 | 0.10 | 122.928 | 121.128 | 126.228 | |
1066 | 2008.11.18 03:00 | close | 533 | 0.10 | 121.688 | 121.128 | 126.228 | -12400.00 | 1137050.00 |
1067 | 2008.11.18 03:00 | sell | 534 | 0.10 | 121.688 | 123.488 | 118.388 | |
1068 | 2008.11.18 19:00 | s/l | 534 | 0.10 | 123.488 | 123.488 | 118.388 | -18000.00 | 1119050.00 |
1069 | 2008.11.18 19:30 | buy | 535 | 0.10 | 122.866 | 121.066 | 126.166 | |
1070 | 2008.11.19 01:00 | close | 535 | 0.10 | 122.433 | 121.066 | 126.166 | -4330.00 | 1114720.00 |
1071 | 2008.11.19 01:00 | sell | 536 | 0.10 | 122.433 | 124.233 | 119.133 | |
1072 | 2008.11.19 13:30 | close | 536 | 0.10 | 122.272 | 124.233 | 119.133 | 1610.00 | 1116330.00 |
1073 | 2008.11.19 13:30 | buy | 537 | 0.10 | 122.272 | 120.472 | 125.572 | |
1074 | 2008.11.19 22:30 | s/l | 537 | 0.10 | 120.472 | 120.472 | 125.572 | -18000.00 | 1098330.00 |
1075 | 2008.11.19 23:00 | sell | 538 | 0.10 | 119.935 | 121.735 | 116.635 | |
1076 | 2008.11.20 16:30 | close | 538 | 0.10 | 118.911 | 121.735 | 116.635 | 10240.00 | 1108570.00 |
1077 | 2008.11.20 16:30 | buy | 539 | 0.10 | 118.911 | 117.111 | 122.211 | |
1078 | 2008.11.20 20:15 | close | 539 | 0.10 | 120.438 | 117.111 | 122.211 | 15270.00 | 1123840.00 |
1079 | 2008.11.20 20:15 | sell | 540 | 0.10 | 120.438 | 122.238 | 117.138 | |
1080 | 2008.11.20 23:00 | t/p | 540 | 0.10 | 117.138 | 122.238 | 117.138 | 33000.00 | 1156840.00 |
1081 | 2008.11.21 09:15 | buy | 541 | 0.10 | 118.971 | 117.171 | 122.271 | |
1082 | 2008.11.21 21:30 | close | 541 | 0.10 | 119.192 | 117.171 | 122.271 | 2210.00 | 1159050.00 |
1083 | 2008.11.21 21:30 | sell | 542 | 0.10 | 119.192 | 120.992 | 115.892 | |
1084 | 2008.11.24 07:00 | close | 542 | 0.10 | 120.647 | 120.992 | 115.892 | -14550.00 | 1144500.00 |
1085 | 2008.11.24 07:00 | buy | 543 | 0.10 | 120.647 | 118.847 | 123.947 | |
1086 | 2008.11.24 17:30 | t/p | 543 | 0.10 | 123.947 | 118.847 | 123.947 | 33000.00 | 1177500.00 |
1087 | 2008.11.25 07:00 | sell | 544 | 0.10 | 123.739 | 125.539 | 120.439 | |
1088 | 2008.11.25 16:15 | s/l | 544 | 0.10 | 125.539 | 125.539 | 120.439 | -18000.00 | 1159500.00 |
1089 | 2008.11.25 19:15 | buy | 545 | 0.10 | 124.029 | 122.229 | 127.329 | |
1090 | 2008.11.26 06:45 | close | 545 | 0.10 | 123.527 | 122.229 | 127.329 | -5020.00 | 1154480.00 |
1091 | 2008.11.26 06:45 | sell | 546 | 0.10 | 123.527 | 125.327 | 120.227 | |
1092 | 2008.11.27 01:30 | close | 546 | 0.10 | 123.196 | 125.327 | 120.227 | 3310.00 | 1157790.00 |
1093 | 2008.11.27 01:30 | buy | 547 | 0.10 | 123.196 | 121.396 | 126.496 | |
1094 | 2008.11.28 15:00 | s/l | 547 | 0.10 | 121.396 | 121.396 | 126.496 | -18000.00 | 1139790.00 |
1095 | 2008.11.28 16:00 | sell | 548 | 0.10 | 121.644 | 123.444 | 118.344 | |
1096 | 2008.12.01 12:45 | t/p | 548 | 0.10 | 118.344 | 123.444 | 118.344 | 33000.00 | 1172790.00 |
1097 | 2008.12.02 07:15 | buy | 549 | 0.10 | 118.176 | 116.376 | 121.476 | |
1098 | 2008.12.02 12:30 | close | 549 | 0.10 | 118.111 | 116.376 | 121.476 | -650.00 | 1172140.00 |
1099 | 2008.12.02 12:30 | sell | 550 | 0.10 | 118.111 | 119.911 | 114.811 | |
1100 | 2008.12.02 17:45 | close | 550 | 0.10 | 119.147 | 119.911 | 114.811 | -10360.00 | 1161780.00 |
1101 | 2008.12.02 17:45 | buy | 551 | 0.10 | 119.147 | 117.347 | 122.447 | |
1102 | 2008.12.03 01:45 | close | 551 | 0.10 | 118.370 | 117.347 | 122.447 | -7770.00 | 1154010.00 |
1103 | 2008.12.03 01:45 | sell | 552 | 0.10 | 118.370 | 120.170 | 115.070 | |
1104 | 2008.12.03 09:15 | close | 552 | 0.10 | 118.360 | 120.170 | 115.070 | 100.00 | 1154110.00 |
1105 | 2008.12.03 09:15 | buy | 553 | 0.10 | 118.360 | 116.560 | 121.660 | |
1106 | 2008.12.03 14:00 | close | 553 | 0.10 | 117.650 | 116.560 | 121.660 | -7100.00 | 1147010.00 |
1107 | 2008.12.03 14:00 | sell | 554 | 0.10 | 117.650 | 119.450 | 114.350 | |
1108 | 2008.12.03 22:30 | close | 554 | 0.10 | 118.197 | 119.450 | 114.350 | -5470.00 | 1141540.00 |
1109 | 2008.12.03 22:30 | buy | 555 | 0.10 | 118.197 | 116.397 | 121.497 | |
1110 | 2008.12.04 10:45 | close | 555 | 0.10 | 117.303 | 116.397 | 121.497 | -8940.00 | 1132600.00 |
1111 | 2008.12.04 10:45 | sell | 556 | 0.10 | 117.303 | 119.103 | 114.003 | |
1112 | 2008.12.04 18:30 | s/l | 556 | 0.10 | 119.103 | 119.103 | 114.003 | -18000.00 | 1114600.00 |
1113 | 2008.12.04 21:00 | buy | 557 | 0.10 | 118.738 | 116.938 | 122.038 | |
1114 | 2008.12.05 03:15 | close | 557 | 0.10 | 117.807 | 116.938 | 122.038 | -9310.00 | 1105290.00 |
1115 | 2008.12.05 03:15 | sell | 558 | 0.10 | 117.807 | 119.607 | 114.507 | |
1116 | 2008.12.08 01:30 | close | 558 | 0.10 | 118.023 | 119.607 | 114.507 | -2160.00 | 1103130.00 |
1117 | 2008.12.08 01:30 | buy | 559 | 0.10 | 118.023 | 116.223 | 121.323 | |
1118 | 2008.12.09 07:15 | close | 559 | 0.10 | 119.388 | 116.223 | 121.323 | 13650.00 | 1116780.00 |
1119 | 2008.12.09 07:15 | sell | 560 | 0.10 | 119.388 | 121.188 | 116.088 | |
1120 | 2008.12.09 22:00 | close | 560 | 0.10 | 118.941 | 121.188 | 116.088 | 4470.00 | 1121250.00 |
1121 | 2008.12.09 22:00 | buy | 561 | 0.10 | 118.941 | 117.141 | 122.241 | |
1122 | 2008.12.10 02:00 | close | 561 | 0.10 | 119.344 | 117.141 | 122.241 | 4030.00 | 1125280.00 |
1123 | 2008.12.10 02:00 | sell | 562 | 0.10 | 119.344 | 121.144 | 116.044 | |
1124 | 2008.12.10 06:30 | close | 562 | 0.10 | 119.945 | 121.144 | 116.044 | -6010.00 | 1119270.00 |
1125 | 2008.12.10 06:30 | buy | 563 | 0.10 | 119.945 | 118.145 | 123.245 | |
1126 | 2008.12.12 06:30 | close | 563 | 0.10 | 118.498 | 118.145 | 123.245 | -14470.00 | 1104800.00 |
1127 | 2008.12.12 06:30 | sell | 564 | 0.10 | 118.498 | 120.298 | 115.198 | |
1128 | 2008.12.12 11:30 | s/l | 564 | 0.10 | 120.298 | 120.298 | 115.198 | -18000.00 | 1086800.00 |
1129 | 2008.12.12 16:15 | buy | 565 | 0.10 | 120.858 | 119.058 | 124.158 | |
1130 | 2008.12.15 15:00 | close | 565 | 0.10 | 122.503 | 119.058 | 124.158 | 16450.00 | 1103250.00 |
1131 | 2008.12.15 15:00 | sell | 566 | 0.10 | 122.503 | 124.303 | 119.203 | |
1132 | 2008.12.15 20:00 | close | 566 | 0.10 | 123.839 | 124.303 | 119.203 | -13360.00 | 1089890.00 |
1133 | 2008.12.15 20:00 | buy | 567 | 0.10 | 123.839 | 122.039 | 127.139 | |
1134 | 2008.12.16 13:15 | close | 567 | 0.10 | 122.870 | 122.039 | 127.139 | -9690.00 | 1080200.00 |
1135 | 2008.12.16 13:15 | sell | 568 | 0.10 | 122.870 | 124.670 | 119.570 | |
1136 | 2008.12.16 21:00 | close | 568 | 0.10 | 124.354 | 124.670 | 119.570 | -14840.00 | 1065360.00 |
1137 | 2008.12.16 21:00 | buy | 569 | 0.10 | 124.354 | 122.554 | 127.654 | |
1138 | 2008.12.17 14:00 | close | 569 | 0.10 | 124.780 | 122.554 | 127.654 | 4260.00 | 1069620.00 |
1139 | 2008.12.17 14:00 | sell | 570 | 0.10 | 124.780 | 126.580 | 121.480 | |
1140 | 2008.12.17 19:15 | s/l | 570 | 0.10 | 126.580 | 126.580 | 121.480 | -18000.00 | 1051620.00 |
1141 | 2008.12.17 20:45 | buy | 571 | 0.10 | 126.179 | 124.379 | 129.479 | |
1142 | 2008.12.18 11:45 | t/p | 571 | 0.10 | 129.479 | 124.379 | 129.479 | 33000.00 | 1084620.00 |
1143 | 2008.12.18 21:45 | sell | 572 | 0.10 | 127.924 | 129.724 | 124.624 | |
1144 | 2008.12.19 11:15 | t/p | 572 | 0.10 | 124.624 | 129.724 | 124.624 | 33000.00 | 1117620.00 |
1145 | 2008.12.22 05:15 | buy | 573 | 0.10 | 125.844 | 124.044 | 129.144 | |
1146 | 2008.12.22 18:30 | close | 573 | 0.10 | 125.613 | 124.044 | 129.144 | -2310.00 | 1115310.00 |
1147 | 2008.12.22 18:30 | sell | 574 | 0.10 | 125.613 | 127.413 | 122.313 | |
1148 | 2008.12.23 07:00 | close | 574 | 0.10 | 126.210 | 127.413 | 122.313 | -5970.00 | 1109340.00 |
1149 | 2008.12.23 07:00 | buy | 575 | 0.10 | 126.210 | 124.410 | 129.510 | |
1150 | 2008.12.23 15:45 | close | 575 | 0.10 | 126.062 | 124.410 | 129.510 | -1480.00 | 1107860.00 |
1151 | 2008.12.23 15:45 | sell | 576 | 0.10 | 126.062 | 127.862 | 122.762 | |
1152 | 2008.12.23 22:45 | close | 576 | 0.10 | 126.932 | 127.862 | 122.762 | -8700.00 | 1099160.00 |
1153 | 2008.12.23 22:45 | buy | 577 | 0.10 | 126.932 | 125.132 | 130.232 | |
1154 | 2008.12.24 08:00 | close | 577 | 0.10 | 126.218 | 125.132 | 130.232 | -7140.00 | 1092020.00 |
1155 | 2008.12.24 08:00 | sell | 578 | 0.10 | 126.218 | 128.018 | 122.918 | |
1156 | 2008.12.26 12:00 | close | 578 | 0.10 | 127.256 | 128.018 | 122.918 | -10380.00 | 1081640.00 |
1157 | 2008.12.26 12:00 | buy | 579 | 0.10 | 127.256 | 125.456 | 130.556 | |
1158 | 2008.12.29 21:30 | close | 579 | 0.10 | 127.166 | 125.456 | 130.556 | -900.00 | 1080740.00 |
1159 | 2008.12.29 21:30 | sell | 580 | 0.10 | 127.166 | 128.966 | 123.866 | |
1160 | 2008.12.30 06:30 | close | 580 | 0.10 | 127.382 | 128.966 | 123.866 | -2160.00 | 1078580.00 |
1161 | 2008.12.30 06:30 | buy | 581 | 0.10 | 127.382 | 125.582 | 130.682 | |
1162 | 2008.12.30 12:00 | close | 581 | 0.10 | 127.851 | 125.582 | 130.682 | 4690.00 | 1083270.00 |
1163 | 2008.12.30 12:00 | sell | 582 | 0.10 | 127.851 | 129.651 | 124.551 | |
1164 | 2008.12.30 15:15 | close | 582 | 0.10 | 127.433 | 129.651 | 124.551 | 4180.00 | 1087450.00 |
1165 | 2008.12.30 15:15 | buy | 583 | 0.10 | 127.433 | 125.633 | 130.733 | |
1166 | 2008.12.31 01:45 | close | 583 | 0.10 | 127.566 | 125.633 | 130.733 | 1330.00 | 1088780.00 |
1167 | 2008.12.31 01:45 | sell | 584 | 0.10 | 127.566 | 129.366 | 124.266 | |
1168 | 2009.01.02 14:30 | close | 584 | 0.10 | 126.936 | 129.366 | 124.266 | 6300.00 | 1095080.00 |
1169 | 2009.01.02 14:30 | buy | 585 | 0.10 | 126.936 | 125.136 | 130.236 | |
1170 | 2009.01.05 09:30 | close | 585 | 0.10 | 128.020 | 125.136 | 130.236 | 10840.00 | 1105920.00 |
1171 | 2009.01.05 09:30 | sell | 586 | 0.10 | 128.020 | 129.820 | 124.720 | |
1172 | 2009.01.06 04:30 | close | 586 | 0.10 | 126.624 | 129.820 | 124.720 | 13960.00 | 1119880.00 |
1173 | 2009.01.06 04:30 | buy | 587 | 0.10 | 126.624 | 124.824 | 129.924 | |
1174 | 2009.01.06 07:45 | close | 587 | 0.10 | 125.824 | 124.824 | 129.924 | -8000.00 | 1111880.00 |
1175 | 2009.01.06 07:45 | sell | 588 | 0.10 | 125.824 | 127.624 | 122.524 | |
1176 | 2009.01.06 20:15 | close | 588 | 0.10 | 126.449 | 127.624 | 122.524 | -6250.00 | 1105630.00 |
1177 | 2009.01.06 20:15 | buy | 589 | 0.10 | 126.449 | 124.649 | 129.749 | |
1178 | 2009.01.07 05:00 | close | 589 | 0.10 | 126.618 | 124.649 | 129.749 | 1690.00 | 1107320.00 |
1179 | 2009.01.07 05:00 | sell | 590 | 0.10 | 126.618 | 128.418 | 123.318 | |
1180 | 2009.01.07 10:30 | close | 590 | 0.10 | 126.925 | 128.418 | 123.318 | -3070.00 | 1104250.00 |
1181 | 2009.01.07 10:30 | buy | 591 | 0.10 | 126.925 | 125.125 | 130.225 | |
1182 | 2009.01.08 01:00 | close | 591 | 0.10 | 126.449 | 125.125 | 130.225 | -4760.00 | 1099490.00 |
1183 | 2009.01.08 01:00 | sell | 592 | 0.10 | 126.449 | 128.249 | 123.149 | |
1184 | 2009.01.08 20:30 | close | 592 | 0.10 | 124.758 | 128.249 | 123.149 | 16910.00 | 1116400.00 |
1185 | 2009.01.08 20:30 | buy | 593 | 0.10 | 124.758 | 122.958 | 128.058 | |
1186 | 2009.01.09 08:00 | close | 593 | 0.10 | 124.536 | 122.958 | 128.058 | -2220.00 | 1114180.00 |
1187 | 2009.01.09 08:00 | sell | 594 | 0.10 | 124.536 | 126.336 | 121.236 | |
1188 | 2009.01.09 22:15 | t/p | 594 | 0.10 | 121.236 | 126.336 | 121.236 | 33000.00 | 1147180.00 |
1189 | 2009.01.14 06:30 | buy | 595 | 0.10 | 118.665 | 116.865 | 121.965 | |
1190 | 2009.01.14 15:45 | close | 595 | 0.10 | 117.155 | 116.865 | 121.965 | -15100.00 | 1132080.00 |
1191 | 2009.01.14 15:45 | sell | 596 | 0.10 | 117.155 | 118.955 | 113.855 | |
1192 | 2009.01.16 01:00 | close | 596 | 0.10 | 118.104 | 118.955 | 113.855 | -9490.00 | 1122590.00 |
1193 | 2009.01.16 01:00 | buy | 597 | 0.10 | 118.104 | 116.304 | 121.404 | |
1194 | 2009.01.16 22:45 | close | 597 | 0.10 | 120.364 | 116.304 | 121.404 | 22600.00 | 1145190.00 |
1195 | 2009.01.16 22:45 | sell | 598 | 0.10 | 120.364 | 122.164 | 117.064 | |
1196 | 2009.01.19 01:30 | s/l | 598 | 0.10 | 122.164 | 122.164 | 117.064 | -18000.00 | 1127190.00 |
1197 | 2009.01.19 03:00 | buy | 599 | 0.10 | 121.262 | 119.462 | 124.562 | |
1198 | 2009.01.19 12:00 | close | 599 | 0.10 | 120.205 | 119.462 | 124.562 | -10570.00 | 1116620.00 |
1199 | 2009.01.19 12:00 | sell | 600 | 0.10 | 120.205 | 122.005 | 116.905 | |
1200 | 2009.01.20 14:45 | t/p | 600 | 0.10 | 116.905 | 122.005 | 116.905 | 33000.00 | 1149620.00 |
1201 | 2009.01.21 07:45 | buy | 601 | 0.10 | 116.624 | 114.824 | 119.924 | |
1202 | 2009.01.21 13:45 | close | 601 | 0.10 | 116.160 | 114.824 | 119.924 | -4640.00 | 1144980.00 |
1203 | 2009.01.21 13:45 | sell | 602 | 0.10 | 116.160 | 117.960 | 112.860 | |
1204 | 2009.01.21 18:00 | t/p | 602 | 0.10 | 112.860 | 117.960 | 112.860 | 33000.00 | 1177980.00 |
1205 | 2009.01.22 02:00 | buy | 603 | 0.10 | 115.800 | 114.000 | 119.100 | |
1206 | 2009.01.22 16:00 | s/l | 603 | 0.10 | 114.000 | 114.000 | 119.100 | -18000.00 | 1159980.00 |
1207 | 2009.01.22 17:00 | sell | 604 | 0.10 | 114.939 | 116.739 | 111.639 | |
1208 | 2009.01.23 00:15 | close | 604 | 0.10 | 115.768 | 116.739 | 111.639 | -8290.00 | 1151690.00 |
1209 | 2009.01.23 00:15 | buy | 605 | 0.10 | 115.768 | 113.968 | 119.068 | |
1210 | 2009.01.23 09:00 | close | 605 | 0.10 | 114.690 | 113.968 | 119.068 | -10780.00 | 1140910.00 |
1211 | 2009.01.23 09:00 | sell | 606 | 0.10 | 114.690 | 116.490 | 111.390 | |
1212 | 2009.01.23 20:00 | close | 606 | 0.10 | 114.769 | 116.490 | 111.390 | -790.00 | 1140120.00 |
1213 | 2009.01.23 20:00 | buy | 607 | 0.10 | 114.769 | 112.969 | 118.069 | |
1214 | 2009.01.26 05:00 | close | 607 | 0.10 | 115.033 | 112.969 | 118.069 | 2640.00 | 1142760.00 |
1215 | 2009.01.26 05:00 | sell | 608 | 0.10 | 115.033 | 116.833 | 111.733 | |
1216 | 2009.01.26 09:15 | close | 608 | 0.10 | 114.516 | 116.833 | 111.733 | 5170.00 | 1147930.00 |
1217 | 2009.01.26 09:15 | buy | 609 | 0.10 | 114.516 | 112.716 | 117.816 | |
1218 | 2009.01.26 17:15 | t/p | 609 | 0.10 | 117.816 | 112.716 | 117.816 | 33000.00 | 1180930.00 |
1219 | 2009.01.27 17:00 | sell | 610 | 0.10 | 117.746 | 119.546 | 114.446 | |
1220 | 2009.01.28 04:15 | close | 610 | 0.10 | 117.709 | 119.546 | 114.446 | 370.00 | 1181300.00 |
1221 | 2009.01.28 04:15 | buy | 611 | 0.10 | 117.709 | 115.909 | 121.009 | |
1222 | 2009.01.29 07:45 | close | 611 | 0.10 | 117.934 | 115.909 | 121.009 | 2250.00 | 1183550.00 |
1223 | 2009.01.29 07:45 | sell | 612 | 0.10 | 117.934 | 119.734 | 114.634 | |
1224 | 2009.01.30 18:30 | t/p | 612 | 0.10 | 114.634 | 119.734 | 114.634 | 33000.00 | 1216550.00 |
1225 | 2009.02.02 19:15 | buy | 613 | 0.10 | 115.222 | 113.422 | 118.522 | |
1226 | 2009.02.03 04:00 | close | 613 | 0.10 | 114.748 | 113.422 | 118.522 | -4740.00 | 1211810.00 |
1227 | 2009.02.03 04:00 | sell | 614 | 0.10 | 114.748 | 116.548 | 111.448 | |
1228 | 2009.02.03 08:15 | close | 614 | 0.10 | 114.973 | 116.548 | 111.448 | -2250.00 | 1209560.00 |
1229 | 2009.02.03 08:15 | buy | 615 | 0.10 | 114.973 | 113.173 | 118.273 | |
1230 | 2009.02.03 14:30 | close | 615 | 0.10 | 115.278 | 113.173 | 118.273 | 3050.00 | 1212610.00 |
1231 | 2009.02.03 14:30 | sell | 616 | 0.10 | 115.278 | 117.078 | 111.978 | |
1232 | 2009.02.03 21:00 | close | 616 | 0.10 | 115.552 | 117.078 | 111.978 | -2740.00 | 1209870.00 |
1233 | 2009.02.03 21:00 | buy | 617 | 0.10 | 115.552 | 113.752 | 118.852 | |
1234 | 2009.02.04 13:45 | close | 617 | 0.10 | 114.515 | 113.752 | 118.852 | -10370.00 | 1199500.00 |
1235 | 2009.02.04 13:45 | sell | 618 | 0.10 | 114.515 | 116.315 | 111.215 | |
1236 | 2009.02.04 22:00 | close | 618 | 0.10 | 115.173 | 116.315 | 111.215 | -6580.00 | 1192920.00 |
1237 | 2009.02.04 22:00 | buy | 619 | 0.10 | 115.173 | 113.373 | 118.473 | |
1238 | 2009.02.05 03:30 | close | 619 | 0.10 | 114.610 | 113.373 | 118.473 | -5630.00 | 1187290.00 |
1239 | 2009.02.05 03:30 | sell | 620 | 0.10 | 114.610 | 116.410 | 111.310 | |
1240 | 2009.02.05 14:00 | close | 620 | 0.10 | 115.566 | 116.410 | 111.310 | -9560.00 | 1177730.00 |
1241 | 2009.02.05 14:00 | buy | 621 | 0.10 | 115.566 | 113.766 | 118.866 | |
1242 | 2009.02.05 19:15 | t/p | 621 | 0.10 | 118.866 | 113.766 | 118.866 | 33000.00 | 1210730.00 |
1243 | 2009.02.06 04:45 | sell | 622 | 0.10 | 116.292 | 118.092 | 112.992 | |
1244 | 2009.02.06 14:45 | close | 622 | 0.10 | 116.783 | 118.092 | 112.992 | -4910.00 | 1205820.00 |
1245 | 2009.02.06 14:45 | buy | 623 | 0.10 | 116.783 | 114.983 | 120.083 | |
1246 | 2009.02.09 07:45 | close | 623 | 0.10 | 117.852 | 114.983 | 120.083 | 10690.00 | 1216510.00 |
1247 | 2009.02.09 07:45 | sell | 624 | 0.10 | 117.852 | 119.652 | 114.552 | |
1248 | 2009.02.09 16:15 | s/l | 624 | 0.10 | 119.652 | 119.652 | 114.552 | -18000.00 | 1198510.00 |
1249 | 2009.02.09 16:15 | buy | 625 | 0.10 | 119.700 | 117.900 | 123.000 | |
1250 | 2009.02.10 02:00 | close | 625 | 0.10 | 118.368 | 117.900 | 123.000 | -13320.00 | 1185190.00 |
1251 | 2009.02.10 02:00 | sell | 626 | 0.10 | 118.368 | 120.168 | 115.068 | |
1252 | 2009.02.10 13:30 | close | 626 | 0.10 | 118.258 | 120.168 | 115.068 | 1100.00 | 1186290.00 |
1253 | 2009.02.10 13:30 | buy | 627 | 0.10 | 118.258 | 116.458 | 121.558 | |
1254 | 2009.02.10 20:30 | s/l | 627 | 0.10 | 116.458 | 116.458 | 121.558 | -18000.00 | 1168290.00 |
1255 | 2009.02.10 23:00 | sell | 628 | 0.10 | 116.328 | 118.128 | 113.028 | |
1256 | 2009.02.12 22:30 | close | 628 | 0.10 | 116.381 | 118.128 | 113.028 | -530.00 | 1167760.00 |
1257 | 2009.02.12 22:30 | buy | 629 | 0.10 | 116.381 | 114.581 | 119.681 | |
1258 | 2009.02.16 04:15 | close | 629 | 0.10 | 117.055 | 114.581 | 119.681 | 6740.00 | 1174500.00 |
1259 | 2009.02.16 04:15 | sell | 630 | 0.10 | 117.055 | 118.855 | 113.755 | |
1260 | 2009.02.18 00:45 | close | 630 | 0.10 | 116.009 | 118.855 | 113.755 | 10460.00 | 1184960.00 |
1261 | 2009.02.18 00:45 | buy | 631 | 0.10 | 116.009 | 114.209 | 119.309 | |
1262 | 2009.02.19 16:00 | t/p | 631 | 0.10 | 119.309 | 114.209 | 119.309 | 33000.00 | 1217960.00 |
1263 | 2009.02.20 05:30 | sell | 632 | 0.10 | 118.925 | 120.725 | 115.625 | |
1264 | 2009.02.20 18:00 | close | 632 | 0.10 | 118.794 | 120.725 | 115.625 | 1310.00 | 1219270.00 |
1265 | 2009.02.20 18:00 | buy | 633 | 0.10 | 118.794 | 116.994 | 122.094 | |
1266 | 2009.02.23 20:45 | close | 633 | 0.10 | 120.869 | 116.994 | 122.094 | 20750.00 | 1240020.00 |
1267 | 2009.02.23 20:45 | sell | 634 | 0.10 | 120.869 | 122.669 | 117.569 | |
1268 | 2009.02.24 08:30 | close | 634 | 0.10 | 121.337 | 122.669 | 117.569 | -4680.00 | 1235340.00 |
1269 | 2009.02.24 08:30 | buy | 635 | 0.10 | 121.337 | 119.537 | 124.637 | |
1270 | 2009.02.24 21:30 | t/p | 635 | 0.10 | 124.637 | 119.537 | 124.637 | 33000.00 | 1268340.00 |
1271 | 2009.02.25 16:45 | sell | 636 | 0.10 | 124.087 | 125.887 | 120.787 | |
1272 | 2009.02.26 01:30 | close | 636 | 0.10 | 124.122 | 125.887 | 120.787 | -350.00 | 1267990.00 |
1273 | 2009.02.26 01:30 | buy | 637 | 0.10 | 124.122 | 122.322 | 127.422 | |
1274 | 2009.02.27 05:15 | close | 637 | 0.10 | 123.961 | 122.322 | 127.422 | -1610.00 | 1266380.00 |
1275 | 2009.02.27 05:15 | sell | 638 | 0.10 | 123.961 | 125.761 | 120.661 | |
1276 | 2009.02.27 21:45 | close | 638 | 0.10 | 124.152 | 125.761 | 120.661 | -1910.00 | 1264470.00 |
1277 | 2009.02.27 21:45 | buy | 639 | 0.10 | 124.152 | 122.352 | 127.452 | |
1278 | 2009.03.02 01:45 | s/l | 639 | 0.10 | 122.352 | 122.352 | 127.452 | -18000.00 | 1246470.00 |
1279 | 2009.03.02 04:15 | sell | 640 | 0.10 | 123.112 | 124.912 | 119.812 | |
1280 | 2009.03.02 20:30 | close | 640 | 0.10 | 122.344 | 124.912 | 119.812 | 7680.00 | 1254150.00 |
1281 | 2009.03.02 20:30 | buy | 641 | 0.10 | 122.344 | 120.544 | 125.644 | |
1282 | 2009.03.03 04:15 | close | 641 | 0.10 | 122.704 | 120.544 | 125.644 | 3600.00 | 1257750.00 |
1283 | 2009.03.03 04:15 | sell | 642 | 0.10 | 122.704 | 124.504 | 119.404 | |
1284 | 2009.03.03 08:45 | close | 642 | 0.10 | 123.420 | 124.504 | 119.404 | -7160.00 | 1250590.00 |
1285 | 2009.03.03 08:45 | buy | 643 | 0.10 | 123.420 | 121.620 | 126.720 | |
1286 | 2009.03.04 05:45 | close | 643 | 0.10 | 123.145 | 121.620 | 126.720 | -2750.00 | 1247840.00 |
1287 | 2009.03.04 05:45 | sell | 644 | 0.10 | 123.145 | 124.945 | 119.845 | |
1288 | 2009.03.04 13:00 | close | 644 | 0.10 | 124.266 | 124.945 | 119.845 | -11210.00 | 1236630.00 |
1289 | 2009.03.04 13:00 | buy | 645 | 0.10 | 124.266 | 122.466 | 127.566 | |
1290 | 2009.03.05 17:00 | close | 645 | 0.10 | 123.737 | 122.466 | 127.566 | -5290.00 | 1231340.00 |
1291 | 2009.03.05 17:00 | sell | 646 | 0.10 | 123.737 | 125.537 | 120.437 | |
1292 | 2009.03.06 20:00 | close | 646 | 0.10 | 123.994 | 125.537 | 120.437 | -2570.00 | 1228770.00 |
1293 | 2009.03.06 20:00 | buy | 647 | 0.10 | 123.994 | 122.194 | 127.294 | |
1294 | 2009.03.09 11:45 | close | 647 | 0.10 | 124.621 | 122.194 | 127.294 | 6270.00 | 1235040.00 |
1295 | 2009.03.09 11:45 | sell | 648 | 0.10 | 124.621 | 126.421 | 121.321 | |
1296 | 2009.03.09 21:45 | close | 648 | 0.10 | 124.822 | 126.421 | 121.321 | -2010.00 | 1233030.00 |
1297 | 2009.03.09 21:45 | buy | 649 | 0.10 | 124.822 | 123.022 | 128.122 | |
1298 | 2009.03.10 03:30 | close | 649 | 0.10 | 125.192 | 123.022 | 128.122 | 3700.00 | 1236730.00 |
1299 | 2009.03.10 03:30 | sell | 650 | 0.10 | 125.192 | 126.992 | 121.892 | |
1300 | 2009.03.10 07:45 | close | 650 | 0.10 | 125.279 | 126.992 | 121.892 | -870.00 | 1235860.00 |
1301 | 2009.03.10 07:45 | buy | 651 | 0.10 | 125.279 | 123.479 | 128.579 | |
1302 | 2009.03.11 01:15 | close | 651 | 0.10 | 125.132 | 123.479 | 128.579 | -1470.00 | 1234390.00 |
1303 | 2009.03.11 01:15 | sell | 652 | 0.10 | 125.132 | 126.932 | 121.832 | |
1304 | 2009.03.11 06:45 | close | 652 | 0.10 | 124.878 | 126.932 | 121.832 | 2540.00 | 1236930.00 |
1305 | 2009.03.11 06:45 | buy | 653 | 0.10 | 124.878 | 123.078 | 128.178 | |
1306 | 2009.03.11 10:15 | close | 653 | 0.10 | 124.686 | 123.078 | 128.178 | -1920.00 | 1235010.00 |
1307 | 2009.03.11 10:15 | sell | 654 | 0.10 | 124.686 | 126.486 | 121.386 | |
1308 | 2009.03.11 17:30 | close | 654 | 0.10 | 125.488 | 126.486 | 121.386 | -8020.00 | 1226990.00 |
1309 | 2009.03.11 17:30 | buy | 655 | 0.10 | 125.488 | 123.688 | 128.788 | |
1310 | 2009.03.11 23:30 | close | 655 | 0.10 | 124.940 | 123.688 | 128.788 | -5480.00 | 1221510.00 |
1311 | 2009.03.11 23:30 | sell | 656 | 0.10 | 124.940 | 126.740 | 121.640 | |
1312 | 2009.03.12 19:00 | close | 656 | 0.10 | 125.283 | 126.740 | 121.640 | -3430.00 | 1218080.00 |
1313 | 2009.03.12 19:00 | buy | 657 | 0.10 | 125.283 | 123.483 | 128.583 | |
1314 | 2009.03.13 23:00 | close | 657 | 0.10 | 126.594 | 123.483 | 128.583 | 13110.00 | 1231190.00 |
1315 | 2009.03.13 23:00 | sell | 658 | 0.10 | 126.594 | 128.394 | 123.294 | |
1316 | 2009.03.16 08:15 | close | 658 | 0.10 | 126.783 | 128.394 | 123.294 | -1890.00 | 1229300.00 |
1317 | 2009.03.16 08:15 | buy | 659 | 0.10 | 126.783 | 124.983 | 130.083 | |
1318 | 2009.03.17 00:00 | close | 659 | 0.10 | 127.310 | 124.983 | 130.083 | 5270.00 | 1234570.00 |
1319 | 2009.03.17 00:00 | sell | 660 | 0.10 | 127.310 | 129.110 | 124.010 | |
1320 | 2009.03.17 09:15 | close | 660 | 0.10 | 128.216 | 129.110 | 124.010 | -9060.00 | 1225510.00 |
1321 | 2009.03.17 09:15 | buy | 661 | 0.10 | 128.216 | 126.416 | 131.516 | |
1322 | 2009.03.19 09:00 | close | 661 | 0.10 | 128.345 | 126.416 | 131.516 | 1290.00 | 1226800.00 |
1323 | 2009.03.19 09:00 | sell | 662 | 0.10 | 128.345 | 130.145 | 125.045 | |
1324 | 2009.03.19 18:45 | close | 662 | 0.10 | 128.673 | 130.145 | 125.045 | -3280.00 | 1223520.00 |
1325 | 2009.03.19 18:45 | buy | 663 | 0.10 | 128.673 | 126.873 | 131.973 | |
1326 | 2009.03.19 22:45 | close | 663 | 0.10 | 129.109 | 126.873 | 131.973 | 4360.00 | 1227880.00 |
1327 | 2009.03.19 22:45 | sell | 664 | 0.10 | 129.109 | 130.909 | 125.809 | |
1328 | 2009.03.20 18:45 | close | 664 | 0.10 | 130.219 | 130.909 | 125.809 | -11100.00 | 1216780.00 |
1329 | 2009.03.20 18:45 | buy | 665 | 0.10 | 130.219 | 128.419 | 133.519 | |
1330 | 2009.03.24 04:00 | t/p | 665 | 0.10 | 133.519 | 128.419 | 133.519 | 33000.00 | 1249780.00 |
1331 | 2009.03.24 16:30 | sell | 666 | 0.10 | 132.740 | 134.540 | 129.440 | |
1332 | 2009.03.25 18:45 | close | 666 | 0.10 | 132.181 | 134.540 | 129.440 | 5590.00 | 1255370.00 |
1333 | 2009.03.25 18:45 | buy | 667 | 0.10 | 132.181 | 130.381 | 135.481 | |
1334 | 2009.03.27 13:30 | close | 667 | 0.10 | 131.598 | 130.381 | 135.481 | -5830.00 | 1249540.00 |
1335 | 2009.03.27 13:30 | sell | 668 | 0.10 | 131.598 | 133.398 | 128.298 | |
1336 | 2009.03.30 07:30 | t/p | 668 | 0.10 | 128.298 | 133.398 | 128.298 | 33000.00 | 1282540.00 |
1337 | 2009.03.30 23:00 | buy | 669 | 0.10 | 128.339 | 126.539 | 131.639 | |
1338 | 2009.03.31 18:45 | t/p | 669 | 0.10 | 131.639 | 126.539 | 131.639 | 33000.00 | 1315540.00 |
1339 | 2009.04.01 04:45 | sell | 670 | 0.10 | 130.957 | 132.757 | 127.657 | |
1340 | 2009.04.01 16:30 | close | 670 | 0.10 | 130.592 | 132.757 | 127.657 | 3650.00 | 1319190.00 |
1341 | 2009.04.01 16:30 | buy | 671 | 0.10 | 130.592 | 128.792 | 133.892 | |
1342 | 2009.04.01 23:30 | close | 671 | 0.10 | 130.462 | 128.792 | 133.892 | -1300.00 | 1317890.00 |
1343 | 2009.04.01 23:30 | sell | 672 | 0.10 | 130.462 | 132.262 | 127.162 | |
1344 | 2009.04.02 08:45 | close | 672 | 0.10 | 131.091 | 132.262 | 127.162 | -6290.00 | 1311600.00 |
1345 | 2009.04.02 08:45 | buy | 673 | 0.10 | 131.091 | 129.291 | 134.391 | |
1346 | 2009.04.03 03:00 | t/p | 673 | 0.10 | 134.391 | 129.291 | 134.391 | 33000.00 | 1344600.00 |
1347 | 2009.04.03 11:45 | sell | 674 | 0.10 | 134.702 | 136.502 | 131.402 | |
1348 | 2009.04.03 15:45 | close | 674 | 0.10 | 133.946 | 136.502 | 131.402 | 7560.00 | 1352160.00 |
1349 | 2009.04.03 15:45 | buy | 675 | 0.10 | 133.946 | 132.146 | 137.246 | |
1350 | 2009.04.06 11:15 | t/p | 675 | 0.10 | 137.246 | 132.146 | 137.246 | 33000.00 | 1385160.00 |
1351 | 2009.04.06 18:30 | sell | 676 | 0.10 | 134.718 | 136.518 | 131.418 | |
1352 | 2009.04.07 22:45 | close | 676 | 0.10 | 133.313 | 136.518 | 131.418 | 14050.00 | 1399210.00 |
1353 | 2009.04.07 22:45 | buy | 677 | 0.10 | 133.313 | 131.513 | 136.613 | |
1354 | 2009.04.08 08:00 | close | 677 | 0.10 | 131.889 | 131.513 | 136.613 | -14240.00 | 1384970.00 |
1355 | 2009.04.08 08:00 | sell | 678 | 0.10 | 131.889 | 133.689 | 128.589 | |
1356 | 2009.04.08 17:15 | close | 678 | 0.10 | 132.655 | 133.689 | 128.589 | -7660.00 | 1377310.00 |
1357 | 2009.04.08 17:15 | buy | 679 | 0.10 | 132.655 | 130.855 | 135.955 | |
1358 | 2009.04.09 01:15 | close | 679 | 0.10 | 132.235 | 130.855 | 135.955 | -4200.00 | 1373110.00 |
1359 | 2009.04.09 01:15 | sell | 680 | 0.10 | 132.235 | 134.035 | 128.935 | |
1360 | 2009.04.09 12:15 | close | 680 | 0.10 | 133.132 | 134.035 | 128.935 | -8970.00 | 1364140.00 |
1361 | 2009.04.09 12:15 | buy | 681 | 0.10 | 133.132 | 131.332 | 136.432 | |
1362 | 2009.04.09 21:45 | close | 681 | 0.10 | 132.180 | 131.332 | 136.432 | -9520.00 | 1354620.00 |
1363 | 2009.04.09 21:45 | sell | 682 | 0.10 | 132.180 | 133.980 | 128.880 | |
1364 | 2009.04.13 04:45 | close | 682 | 0.10 | 132.185 | 133.980 | 128.880 | -50.00 | 1354570.00 |
1365 | 2009.04.13 04:45 | buy | 683 | 0.10 | 132.185 | 130.385 | 135.485 | |
1366 | 2009.04.14 08:30 | close | 683 | 0.10 | 133.139 | 130.385 | 135.485 | 9540.00 | 1364110.00 |
1367 | 2009.04.14 08:30 | sell | 684 | 0.10 | 133.139 | 134.939 | 129.839 | |
1368 | 2009.04.15 15:45 | close | 684 | 0.10 | 130.944 | 134.939 | 129.839 | 21950.00 | 1386060.00 |
1369 | 2009.04.15 15:45 | buy | 685 | 0.10 | 130.944 | 129.144 | 134.244 | |
1370 | 2009.04.16 10:30 | close | 685 | 0.10 | 130.258 | 129.144 | 134.244 | -6860.00 | 1379200.00 |
1371 | 2009.04.16 10:30 | sell | 686 | 0.10 | 130.258 | 132.058 | 126.958 | |
1372 | 2009.04.16 19:15 | close | 686 | 0.10 | 131.113 | 132.058 | 126.958 | -8550.00 | 1370650.00 |
1373 | 2009.04.16 19:15 | buy | 687 | 0.10 | 131.113 | 129.313 | 134.413 | |
1374 | 2009.04.17 10:00 | close | 687 | 0.10 | 130.425 | 129.313 | 134.413 | -6880.00 | 1363770.00 |
1375 | 2009.04.17 10:00 | sell | 688 | 0.10 | 130.425 | 132.225 | 127.125 | |
1376 | 2009.04.20 17:15 | t/p | 688 | 0.10 | 127.125 | 132.225 | 127.125 | 33000.00 | 1396770.00 |
1377 | 2009.04.21 09:45 | buy | 689 | 0.10 | 126.840 | 125.040 | 130.140 | |
1378 | 2009.04.22 07:30 | close | 689 | 0.10 | 126.860 | 125.040 | 130.140 | 200.00 | 1396970.00 |
1379 | 2009.04.22 07:30 | sell | 690 | 0.10 | 126.860 | 128.660 | 123.560 | |
1380 | 2009.04.22 21:00 | close | 690 | 0.10 | 127.217 | 128.660 | 123.560 | -3570.00 | 1393400.00 |
1381 | 2009.04.22 21:00 | buy | 691 | 0.10 | 127.217 | 125.417 | 130.517 | |
1382 | 2009.04.23 08:30 | close | 691 | 0.10 | 127.659 | 125.417 | 130.517 | 4420.00 | 1397820.00 |
1383 | 2009.04.23 08:30 | sell | 692 | 0.10 | 127.659 | 129.459 | 124.359 | |
1384 | 2009.04.23 13:00 | close | 692 | 0.10 | 128.495 | 129.459 | 124.359 | -8360.00 | 1389460.00 |
1385 | 2009.04.23 13:00 | buy | 693 | 0.10 | 128.495 | 126.695 | 131.795 | |
1386 | 2009.04.23 21:30 | close | 693 | 0.10 | 128.355 | 126.695 | 131.795 | -1400.00 | 1388060.00 |
1387 | 2009.04.23 21:30 | sell | 694 | 0.10 | 128.355 | 130.155 | 125.055 | |
1388 | 2009.04.24 01:45 | close | 694 | 0.10 | 128.650 | 130.155 | 125.055 | -2950.00 | 1385110.00 |
1389 | 2009.04.24 01:45 | buy | 695 | 0.10 | 128.650 | 126.850 | 131.950 | |
1390 | 2009.04.24 08:45 | close | 695 | 0.10 | 127.811 | 126.850 | 131.950 | -8390.00 | 1376720.00 |
1391 | 2009.04.24 08:45 | sell | 696 | 0.10 | 127.811 | 129.611 | 124.511 | |
1392 | 2009.04.24 15:45 | close | 696 | 0.10 | 128.261 | 129.611 | 124.511 | -4500.00 | 1372220.00 |
1393 | 2009.04.24 15:45 | buy | 697 | 0.10 | 128.261 | 126.461 | 131.561 | |
1394 | 2009.04.27 03:45 | close | 697 | 0.10 | 127.798 | 126.461 | 131.561 | -4630.00 | 1367590.00 |
1395 | 2009.04.27 03:45 | sell | 698 | 0.10 | 127.798 | 129.598 | 124.498 | |
1396 | 2009.04.28 10:00 | t/p | 698 | 0.10 | 124.498 | 129.598 | 124.498 | 33000.00 | 1400590.00 |
1397 | 2009.04.28 19:15 | buy | 699 | 0.10 | 126.030 | 124.230 | 129.330 | |
1398 | 2009.04.29 19:00 | t/p | 699 | 0.10 | 129.330 | 124.230 | 129.330 | 33000.00 | 1433590.00 |
1399 | 2009.05.04 15:45 | sell | 700 | 0.10 | 131.597 | 133.397 | 128.297 | |
1400 | 2009.05.04 21:30 | close | 700 | 0.10 | 132.539 | 133.397 | 128.297 | -9420.00 | 1424170.00 |
1401 | 2009.05.04 21:30 | buy | 701 | 0.10 | 132.539 | 130.739 | 135.839 | |
1402 | 2009.05.05 09:45 | close | 701 | 0.10 | 132.145 | 130.739 | 135.839 | -3940.00 | 1420230.00 |
1403 | 2009.05.05 09:45 | sell | 702 | 0.10 | 132.145 | 133.945 | 128.845 | |
1404 | 2009.05.05 16:15 | close | 702 | 0.10 | 132.494 | 133.945 | 128.845 | -3490.00 | 1416740.00 |
1405 | 2009.05.05 16:15 | buy | 703 | 0.10 | 132.494 | 130.694 | 135.794 | |
1406 | 2009.05.05 22:15 | close | 703 | 0.10 | 131.670 | 130.694 | 135.794 | -8240.00 | 1408500.00 |
1407 | 2009.05.05 22:15 | sell | 704 | 0.10 | 131.670 | 133.470 | 128.370 | |
1408 | 2009.05.06 15:00 | close | 704 | 0.10 | 131.079 | 133.470 | 128.370 | 5910.00 | 1414410.00 |
1409 | 2009.05.06 15:00 | buy | 705 | 0.10 | 131.079 | 129.279 | 134.379 | |
1410 | 2009.05.07 01:30 | close | 705 | 0.10 | 130.885 | 129.279 | 134.379 | -1940.00 | 1412470.00 |
1411 | 2009.05.07 01:30 | sell | 706 | 0.10 | 130.885 | 132.685 | 127.585 | |
1412 | 2009.05.07 15:00 | s/l | 706 | 0.10 | 132.685 | 132.685 | 127.585 | -18000.00 | 1394470.00 |
1413 | 2009.05.07 15:30 | buy | 707 | 0.10 | 132.580 | 130.780 | 135.880 | |
1414 | 2009.05.11 14:45 | close | 707 | 0.10 | 132.950 | 130.780 | 135.880 | 3700.00 | 1398170.00 |
1415 | 2009.05.11 14:45 | sell | 708 | 0.10 | 132.950 | 134.750 | 129.650 | |
1416 | 2009.05.12 14:00 | close | 708 | 0.10 | 132.800 | 134.750 | 129.650 | 1500.00 | 1399670.00 |
1417 | 2009.05.12 14:00 | buy | 709 | 0.10 | 132.800 | 131.000 | 136.100 | |
1418 | 2009.05.12 20:00 | s/l | 709 | 0.10 | 131.000 | 131.000 | 136.100 | -18000.00 | 1381670.00 |
1419 | 2009.05.12 20:00 | sell | 710 | 0.10 | 130.840 | 132.640 | 127.540 | |
1420 | 2009.05.13 12:00 | close | 710 | 0.10 | 131.855 | 132.640 | 127.540 | -10150.00 | 1371520.00 |
1421 | 2009.05.13 12:00 | buy | 711 | 0.10 | 131.855 | 130.055 | 135.155 | |
1422 | 2009.05.13 16:45 | close | 711 | 0.10 | 130.520 | 130.055 | 135.155 | -13350.00 | 1358170.00 |
1423 | 2009.05.13 16:45 | sell | 712 | 0.10 | 130.520 | 132.320 | 127.220 | |
1424 | 2009.05.14 21:15 | close | 712 | 0.10 | 130.240 | 132.320 | 127.220 | 2800.00 | 1360970.00 |
1425 | 2009.05.14 21:15 | buy | 713 | 0.10 | 130.240 | 128.440 | 133.540 | |
1426 | 2009.05.15 13:00 | close | 713 | 0.10 | 128.703 | 128.440 | 133.540 | -15370.00 | 1345600.00 |
1427 | 2009.05.15 13:00 | sell | 714 | 0.10 | 128.703 | 130.503 | 125.403 | |
1428 | 2009.05.18 13:30 | close | 714 | 0.10 | 128.888 | 130.503 | 125.403 | -1850.00 | 1343750.00 |
1429 | 2009.05.18 13:30 | buy | 715 | 0.10 | 128.888 | 127.088 | 132.188 | |
1430 | 2009.05.19 19:30 | close | 715 | 0.10 | 130.935 | 127.088 | 132.188 | 20470.00 | 1364220.00 |
1431 | 2009.05.19 19:30 | sell | 716 | 0.10 | 130.935 | 132.735 | 127.635 | |
1432 | 2009.05.20 14:45 | close | 716 | 0.10 | 131.175 | 132.735 | 127.635 | -2400.00 | 1361820.00 |
1433 | 2009.05.20 14:45 | buy | 717 | 0.10 | 131.175 | 129.375 | 134.475 | |
1434 | 2009.05.21 02:30 | close | 717 | 0.10 | 130.456 | 129.375 | 134.475 | -7190.00 | 1354630.00 |
1435 | 2009.05.21 02:30 | sell | 718 | 0.10 | 130.456 | 132.256 | 127.156 | |
1436 | 2009.05.21 14:30 | close | 718 | 0.10 | 130.719 | 132.256 | 127.156 | -2630.00 | 1352000.00 |
1437 | 2009.05.21 14:30 | buy | 719 | 0.10 | 130.719 | 128.919 | 134.019 | |
1438 | 2009.05.25 08:15 | close | 719 | 0.10 | 133.046 | 128.919 | 134.019 | 23270.00 | 1375270.00 |
1439 | 2009.05.25 08:15 | sell | 720 | 0.10 | 133.046 | 134.846 | 129.746 | |
1440 | 2009.05.25 12:15 | close | 720 | 0.10 | 132.725 | 134.846 | 129.746 | 3210.00 | 1378480.00 |
1441 | 2009.05.25 12:15 | buy | 721 | 0.10 | 132.725 | 130.925 | 136.025 | |
1442 | 2009.05.26 09:00 | close | 721 | 0.10 | 132.688 | 130.925 | 136.025 | -370.00 | 1378110.00 |
1443 | 2009.05.26 09:00 | sell | 722 | 0.10 | 132.688 | 134.488 | 129.388 | |
1444 | 2009.05.26 21:30 | close | 722 | 0.10 | 132.825 | 134.488 | 129.388 | -1370.00 | 1376740.00 |
1445 | 2009.05.26 21:30 | buy | 723 | 0.10 | 132.825 | 131.025 | 136.125 | |
1446 | 2009.05.27 18:15 | close | 723 | 0.10 | 132.295 | 131.025 | 136.125 | -5300.00 | 1371440.00 |
1447 | 2009.05.27 18:15 | sell | 724 | 0.10 | 132.295 | 134.095 | 128.995 | |
1448 | 2009.05.28 08:15 | close | 724 | 0.10 | 133.280 | 134.095 | 128.995 | -9850.00 | 1361590.00 |
1449 | 2009.05.28 08:15 | buy | 725 | 0.10 | 133.280 | 131.480 | 136.580 | |
1450 | 2009.05.29 07:30 | close | 725 | 0.10 | 134.808 | 131.480 | 136.580 | 15280.00 | 1376870.00 |
1451 | 2009.05.29 07:30 | sell | 726 | 0.10 | 134.808 | 136.608 | 131.508 | |
1452 | 2009.05.29 12:45 | close | 726 | 0.10 | 135.121 | 136.608 | 131.508 | -3130.00 | 1373740.00 |
1453 | 2009.05.29 12:45 | buy | 727 | 0.10 | 135.121 | 133.321 | 138.421 | |
1454 | 2009.06.01 01:45 | close | 727 | 0.10 | 134.596 | 133.321 | 138.421 | -5250.00 | 1368490.00 |
1455 | 2009.06.01 01:45 | sell | 728 | 0.10 | 134.596 | 136.396 | 131.296 | |
1456 | 2009.06.01 13:00 | close | 728 | 0.10 | 134.711 | 136.396 | 131.296 | -1150.00 | 1367340.00 |
1457 | 2009.06.01 13:00 | buy | 729 | 0.10 | 134.711 | 132.911 | 138.011 | |
1458 | 2009.06.02 06:30 | close | 729 | 0.10 | 136.490 | 132.911 | 138.011 | 17790.00 | 1385130.00 |
1459 | 2009.06.02 06:30 | sell | 730 | 0.10 | 136.490 | 138.290 | 133.190 | |
1460 | 2009.06.02 20:45 | close | 730 | 0.10 | 137.056 | 138.290 | 133.190 | -5660.00 | 1379470.00 |
1461 | 2009.06.02 20:45 | buy | 731 | 0.10 | 137.056 | 135.256 | 140.356 | |
1462 | 2009.06.03 07:00 | close | 731 | 0.10 | 136.808 | 135.256 | 140.356 | -2480.00 | 1376990.00 |
1463 | 2009.06.03 07:00 | sell | 732 | 0.10 | 136.808 | 138.608 | 133.508 | |
1464 | 2009.06.03 12:30 | close | 732 | 0.10 | 136.225 | 138.608 | 133.508 | 5830.00 | 1382820.00 |
1465 | 2009.06.03 12:30 | buy | 733 | 0.10 | 136.225 | 134.425 | 139.525 | |
1466 | 2009.06.03 16:45 | close | 733 | 0.10 | 135.870 | 134.425 | 139.525 | -3550.00 | 1379270.00 |
1467 | 2009.06.03 16:45 | sell | 734 | 0.10 | 135.870 | 137.670 | 132.570 | |
1468 | 2009.06.04 06:45 | close | 734 | 0.10 | 136.322 | 137.670 | 132.570 | -4520.00 | 1374750.00 |
1469 | 2009.06.04 06:45 | buy | 735 | 0.10 | 136.322 | 134.522 | 139.622 | |
1470 | 2009.06.04 20:15 | close | 735 | 0.10 | 136.880 | 134.522 | 139.622 | 5580.00 | 1380330.00 |
1471 | 2009.06.04 20:15 | sell | 736 | 0.10 | 136.880 | 138.680 | 133.580 | |
1472 | 2009.06.05 00:45 | close | 736 | 0.10 | 137.024 | 138.680 | 133.580 | -1440.00 | 1378890.00 |
1473 | 2009.06.05 00:45 | buy | 737 | 0.10 | 137.024 | 135.224 | 140.324 | |
1474 | 2009.06.08 13:45 | close | 737 | 0.10 | 136.605 | 135.224 | 140.324 | -4190.00 | 1374700.00 |
1475 | 2009.06.08 13:45 | sell | 738 | 0.10 | 136.605 | 138.405 | 133.305 | |
1476 | 2009.06.09 15:15 | close | 738 | 0.10 | 136.785 | 138.405 | 133.305 | -1800.00 | 1372900.00 |
1477 | 2009.06.09 15:15 | buy | 739 | 0.10 | 136.785 | 134.985 | 140.085 | |
1478 | 2009.06.10 21:15 | close | 739 | 0.10 | 137.085 | 134.985 | 140.085 | 3000.00 | 1375900.00 |
1479 | 2009.06.10 21:15 | sell | 740 | 0.10 | 137.085 | 138.885 | 133.785 | |
1480 | 2009.06.11 20:15 | close | 740 | 0.10 | 137.591 | 138.885 | 133.785 | -5060.00 | 1370840.00 |
1481 | 2009.06.11 20:15 | buy | 741 | 0.10 | 137.591 | 135.791 | 140.891 | |
1482 | 2009.06.12 19:00 | close | 741 | 0.10 | 137.820 | 135.791 | 140.891 | 2290.00 | 1373130.00 |
1483 | 2009.06.12 19:00 | sell | 742 | 0.10 | 137.820 | 139.620 | 134.520 | |
1484 | 2009.06.15 21:30 | t/p | 742 | 0.10 | 134.520 | 139.620 | 134.520 | 33000.00 | 1406130.00 |
1485 | 2009.06.16 15:15 | buy | 743 | 0.10 | 134.768 | 132.968 | 138.068 | |
1486 | 2009.06.16 22:15 | close | 743 | 0.10 | 133.542 | 132.968 | 138.068 | -12260.00 | 1393870.00 |
1487 | 2009.06.16 22:15 | sell | 744 | 0.10 | 133.542 | 135.342 | 130.242 | |
1488 | 2009.06.17 10:15 | close | 744 | 0.10 | 134.230 | 135.342 | 130.242 | -6880.00 | 1386990.00 |
1489 | 2009.06.17 10:15 | buy | 745 | 0.10 | 134.230 | 132.430 | 137.530 | |
1490 | 2009.06.17 16:30 | close | 745 | 0.10 | 133.163 | 132.430 | 137.530 | -10670.00 | 1376320.00 |
1491 | 2009.06.17 16:30 | sell | 746 | 0.10 | 133.163 | 134.963 | 129.863 | |
1492 | 2009.06.18 01:45 | close | 746 | 0.10 | 133.367 | 134.963 | 129.863 | -2040.00 | 1374280.00 |
1493 | 2009.06.18 01:45 | buy | 747 | 0.10 | 133.367 | 131.567 | 136.667 | |
1494 | 2009.06.19 22:15 | close | 747 | 0.10 | 134.196 | 131.567 | 136.667 | 8290.00 | 1382570.00 |
1495 | 2009.06.19 22:15 | sell | 748 | 0.10 | 134.196 | 135.996 | 130.896 | |
1496 | 2009.06.23 15:15 | close | 748 | 0.10 | 133.506 | 135.996 | 130.896 | 6900.00 | 1389470.00 |
1497 | 2009.06.23 15:15 | buy | 749 | 0.10 | 133.506 | 131.706 | 136.806 | |
1498 | 2009.06.24 16:45 | close | 749 | 0.10 | 133.950 | 131.706 | 136.806 | 4440.00 | 1393910.00 |
1499 | 2009.06.24 16:45 | sell | 750 | 0.10 | 133.950 | 135.750 | 130.650 | |
1500 | 2009.06.25 07:30 | close | 750 | 0.10 | 134.364 | 135.750 | 130.650 | -4140.00 | 1389770.00 |
1501 | 2009.06.25 07:30 | buy | 751 | 0.10 | 134.364 | 132.564 | 137.664 | |
1502 | 2009.06.25 19:15 | close | 751 | 0.10 | 134.005 | 132.564 | 137.664 | -3590.00 | 1386180.00 |
1503 | 2009.06.25 19:15 | sell | 752 | 0.10 | 134.005 | 135.805 | 130.705 | |
1504 | 2009.06.26 09:15 | close | 752 | 0.10 | 134.739 | 135.805 | 130.705 | -7340.00 | 1378840.00 |
1505 | 2009.06.26 09:15 | buy | 753 | 0.10 | 134.739 | 132.939 | 138.039 | |
1506 | 2009.06.26 20:15 | close | 753 | 0.10 | 134.181 | 132.939 | 138.039 | -5580.00 | 1373260.00 |
1507 | 2009.06.26 20:15 | sell | 754 | 0.10 | 134.181 | 135.981 | 130.881 | |
1508 | 2009.06.29 19:30 | close | 754 | 0.10 | 135.102 | 135.981 | 130.881 | -9210.00 | 1364050.00 |
1509 | 2009.06.29 19:30 | buy | 755 | 0.10 | 135.102 | 133.302 | 138.402 | |
1510 | 2009.06.30 12:45 | close | 755 | 0.10 | 135.285 | 133.302 | 138.402 | 1830.00 | 1365880.00 |
1511 | 2009.06.30 12:45 | sell | 756 | 0.10 | 135.285 | 137.085 | 131.985 | |
1512 | 2009.06.30 18:00 | close | 756 | 0.10 | 135.358 | 137.085 | 131.985 | -730.00 | 1365150.00 |
1513 | 2009.06.30 18:00 | buy | 757 | 0.10 | 135.358 | 133.558 | 138.658 | |
1514 | 2009.07.02 18:30 | close | 757 | 0.10 | 134.476 | 133.558 | 138.658 | -8820.00 | 1356330.00 |
1515 | 2009.07.02 18:30 | sell | 758 | 0.10 | 134.476 | 136.276 | 131.176 | |
1516 | 2009.07.03 11:00 | close | 758 | 0.10 | 134.455 | 136.276 | 131.176 | 210.00 | 1356540.00 |
1517 | 2009.07.03 11:00 | buy | 759 | 0.10 | 134.455 | 132.655 | 137.755 | |
1518 | 2009.07.06 07:00 | close | 759 | 0.10 | 133.313 | 132.655 | 137.755 | -11420.00 | 1345120.00 |
1519 | 2009.07.06 07:00 | sell | 760 | 0.10 | 133.313 | 135.113 | 130.013 | |
1520 | 2009.07.07 00:15 | close | 760 | 0.10 | 133.390 | 135.113 | 130.013 | -770.00 | 1344350.00 |
1521 | 2009.07.07 00:15 | buy | 761 | 0.10 | 133.390 | 131.590 | 136.690 | |
1522 | 2009.07.07 13:30 | close | 761 | 0.10 | 133.220 | 131.590 | 136.690 | -1700.00 | 1342650.00 |
1523 | 2009.07.07 13:30 | sell | 762 | 0.10 | 133.220 | 135.020 | 129.920 | |
1524 | 2009.07.07 17:30 | close | 762 | 0.10 | 132.917 | 135.020 | 129.920 | 3030.00 | 1345680.00 |
1525 | 2009.07.07 17:30 | buy | 763 | 0.10 | 132.917 | 131.117 | 136.217 | |
1526 | 2009.07.07 22:15 | close | 763 | 0.10 | 131.973 | 131.117 | 136.217 | -9440.00 | 1336240.00 |
1527 | 2009.07.07 22:15 | sell | 764 | 0.10 | 131.973 | 133.773 | 128.673 | |
1528 | 2009.07.08 18:30 | t/p | 764 | 0.10 | 128.673 | 133.773 | 128.673 | 33000.00 | 1369240.00 |
1529 | 2009.07.09 06:30 | buy | 765 | 0.10 | 129.658 | 127.858 | 132.958 | |
1530 | 2009.07.10 08:30 | close | 765 | 0.10 | 130.008 | 127.858 | 132.958 | 3500.00 | 1372740.00 |
1531 | 2009.07.10 08:30 | sell | 766 | 0.10 | 130.008 | 131.808 | 126.708 | |
1532 | 2009.07.13 06:15 | close | 766 | 0.10 | 129.090 | 131.808 | 126.708 | 9180.00 | 1381920.00 |
1533 | 2009.07.13 06:15 | buy | 767 | 0.10 | 129.090 | 127.290 | 132.390 | |
1534 | 2009.07.13 11:30 | close | 767 | 0.10 | 128.976 | 127.290 | 132.390 | -1140.00 | 1380780.00 |
1535 | 2009.07.13 11:30 | sell | 768 | 0.10 | 128.976 | 130.776 | 125.676 | |
1536 | 2009.07.13 19:15 | close | 768 | 0.10 | 129.575 | 130.776 | 125.676 | -5990.00 | 1374790.00 |
1537 | 2009.07.13 19:15 | buy | 769 | 0.10 | 129.575 | 127.775 | 132.875 | |
1538 | 2009.07.15 18:45 | t/p | 769 | 0.10 | 132.875 | 127.775 | 132.875 | 33000.00 | 1407790.00 |
1539 | 2009.07.16 09:00 | sell | 770 | 0.10 | 132.144 | 133.944 | 128.844 | |
1540 | 2009.07.16 18:30 | close | 770 | 0.10 | 132.028 | 133.944 | 128.844 | 1160.00 | 1408950.00 |
1541 | 2009.07.16 18:30 | buy | 771 | 0.10 | 132.028 | 130.228 | 135.328 | |
1542 | 2009.07.17 08:30 | close | 771 | 0.10 | 132.231 | 130.228 | 135.328 | 2030.00 | 1410980.00 |
1543 | 2009.07.17 08:30 | sell | 772 | 0.10 | 132.231 | 134.031 | 128.931 | |
1544 | 2009.07.17 20:15 | close | 772 | 0.10 | 132.890 | 134.031 | 128.931 | -6590.00 | 1404390.00 |
1545 | 2009.07.17 20:15 | buy | 773 | 0.10 | 132.890 | 131.090 | 136.190 | |
1546 | 2009.07.21 01:00 | close | 773 | 0.10 | 134.016 | 131.090 | 136.190 | 11260.00 | 1415650.00 |
1547 | 2009.07.21 01:00 | sell | 774 | 0.10 | 134.016 | 135.816 | 130.716 | |
1548 | 2009.07.21 15:45 | close | 774 | 0.10 | 134.130 | 135.816 | 130.716 | -1140.00 | 1414510.00 |
1549 | 2009.07.21 15:45 | buy | 775 | 0.10 | 134.130 | 132.330 | 137.430 | |
1550 | 2009.07.21 21:45 | close | 775 | 0.10 | 132.682 | 132.330 | 137.430 | -14480.00 | 1400030.00 |
1551 | 2009.07.21 21:45 | sell | 776 | 0.10 | 132.682 | 134.482 | 129.382 | |
1552 | 2009.07.22 04:30 | close | 776 | 0.10 | 132.660 | 134.482 | 129.382 | 220.00 | 1400250.00 |
1553 | 2009.07.22 04:30 | buy | 777 | 0.10 | 132.660 | 130.860 | 135.960 | |
1554 | 2009.07.22 08:30 | close | 777 | 0.10 | 133.125 | 130.860 | 135.960 | 4650.00 | 1404900.00 |
1555 | 2009.07.22 08:30 | sell | 778 | 0.10 | 133.125 | 134.925 | 129.825 | |
1556 | 2009.07.22 22:00 | close | 778 | 0.10 | 133.155 | 134.925 | 129.825 | -300.00 | 1404600.00 |
1557 | 2009.07.22 22:00 | buy | 779 | 0.10 | 133.155 | 131.355 | 136.455 | |
1558 | 2009.07.24 03:30 | close | 779 | 0.10 | 134.425 | 131.355 | 136.455 | 12700.00 | 1417300.00 |
1559 | 2009.07.24 03:30 | sell | 780 | 0.10 | 134.425 | 136.225 | 131.125 | |
1560 | 2009.07.24 14:00 | close | 780 | 0.10 | 135.084 | 136.225 | 131.125 | -6590.00 | 1410710.00 |
1561 | 2009.07.24 14:00 | buy | 781 | 0.10 | 135.084 | 133.284 | 138.384 | |
1562 | 2009.07.28 17:00 | close | 781 | 0.10 | 134.616 | 133.284 | 138.384 | -4680.00 | 1406030.00 |
1563 | 2009.07.28 17:00 | sell | 782 | 0.10 | 134.616 | 136.416 | 131.316 | |
1564 | 2009.07.29 16:45 | close | 782 | 0.10 | 133.840 | 136.416 | 131.316 | 7760.00 | 1413790.00 |
1565 | 2009.07.29 16:45 | buy | 783 | 0.10 | 133.840 | 132.040 | 137.140 | |
1566 | 2009.07.29 22:45 | close | 783 | 0.10 | 133.315 | 132.040 | 137.140 | -5250.00 | 1408540.00 |
1567 | 2009.07.29 22:45 | sell | 784 | 0.10 | 133.315 | 135.115 | 130.015 | |
1568 | 2009.07.30 19:45 | close | 784 | 0.10 | 134.883 | 135.115 | 130.015 | -15680.00 | 1392860.00 |
1569 | 2009.07.30 19:45 | buy | 785 | 0.10 | 134.883 | 133.083 | 138.183 | |
1570 | 2009.08.04 13:15 | close | 785 | 0.10 | 136.315 | 133.083 | 138.183 | 14320.00 | 1407180.00 |
1571 | 2009.08.04 13:15 | sell | 786 | 0.10 | 136.315 | 138.115 | 133.015 | |
1572 | 2009.08.04 21:15 | close | 786 | 0.10 | 137.145 | 138.115 | 133.015 | -8300.00 | 1398880.00 |
1573 | 2009.08.04 21:15 | buy | 787 | 0.10 | 137.145 | 135.345 | 140.445 | |
1574 | 2009.08.05 11:45 | close | 787 | 0.10 | 137.000 | 135.345 | 140.445 | -1450.00 | 1397430.00 |
1575 | 2009.08.05 11:45 | sell | 788 | 0.10 | 137.000 | 138.800 | 133.700 | |
1576 | 2009.08.05 17:45 | close | 788 | 0.10 | 136.512 | 138.800 | 133.700 | 4880.00 | 1402310.00 |
1577 | 2009.08.05 17:45 | buy | 789 | 0.10 | 136.512 | 134.712 | 139.812 | |
1578 | 2009.08.05 22:15 | close | 789 | 0.10 | 136.999 | 134.712 | 139.812 | 4870.00 | 1407180.00 |
1579 | 2009.08.05 22:15 | sell | 790 | 0.10 | 136.999 | 138.799 | 133.699 | |
1580 | 2009.08.06 17:00 | close | 790 | 0.10 | 137.256 | 138.799 | 133.699 | -2570.00 | 1404610.00 |
1581 | 2009.08.06 17:00 | buy | 791 | 0.10 | 137.256 | 135.456 | 140.556 | |
1582 | 2009.08.07 02:15 | close | 791 | 0.10 | 137.160 | 135.456 | 140.556 | -960.00 | 1403650.00 |
1583 | 2009.08.07 02:15 | sell | 792 | 0.10 | 137.160 | 138.960 | 133.860 | |
1584 | 2009.08.07 19:15 | close | 792 | 0.10 | 138.330 | 138.960 | 133.860 | -11700.00 | 1391950.00 |
1585 | 2009.08.07 19:15 | buy | 793 | 0.10 | 138.330 | 136.530 | 141.630 | |
1586 | 2009.08.10 22:30 | close | 793 | 0.10 | 137.235 | 136.530 | 141.630 | -10950.00 | 1381000.00 |
1587 | 2009.08.10 22:30 | sell | 794 | 0.10 | 137.235 | 139.035 | 133.935 | |
1588 | 2009.08.12 17:00 | close | 794 | 0.10 | 136.448 | 139.035 | 133.935 | 7870.00 | 1388870.00 |
1589 | 2009.08.12 17:00 | buy | 795 | 0.10 | 136.448 | 134.648 | 139.748 | |
1590 | 2009.08.13 20:15 | close | 795 | 0.10 | 136.110 | 134.648 | 139.748 | -3380.00 | 1385490.00 |
1591 | 2009.08.13 20:15 | sell | 796 | 0.10 | 136.110 | 137.910 | 132.810 | |
1592 | 2009.08.17 15:00 | t/p | 796 | 0.10 | 132.810 | 137.910 | 132.810 | 33000.00 | 1418490.00 |
1593 | 2009.08.18 07:30 | buy | 797 | 0.10 | 133.772 | 131.972 | 137.072 | |
1594 | 2009.08.18 19:15 | close | 797 | 0.10 | 133.874 | 131.972 | 137.072 | 1020.00 | 1419510.00 |
1595 | 2009.08.18 19:15 | sell | 798 | 0.10 | 133.874 | 135.674 | 130.574 | |
1596 | 2009.08.19 22:00 | close | 798 | 0.10 | 133.845 | 135.674 | 130.574 | 290.00 | 1419800.00 |
1597 | 2009.08.19 22:00 | buy | 799 | 0.10 | 133.845 | 132.045 | 137.145 | |
1598 | 2009.08.20 19:00 | close | 799 | 0.10 | 133.975 | 132.045 | 137.145 | 1300.00 | 1421100.00 |
1599 | 2009.08.20 19:00 | sell | 800 | 0.10 | 133.975 | 135.775 | 130.675 | |
1600 | 2009.08.21 15:00 | close | 800 | 0.10 | 134.354 | 135.775 | 130.675 | -3790.00 | 1417310.00 |
1601 | 2009.08.21 15:00 | buy | 801 | 0.10 | 134.354 | 132.554 | 137.654 | |
1602 | 2009.08.24 23:45 | close | 801 | 0.10 | 135.210 | 132.554 | 137.654 | 8560.00 | 1425870.00 |
1603 | 2009.08.24 23:45 | sell | 802 | 0.10 | 135.210 | 137.010 | 131.910 | |
1604 | 2009.08.25 19:00 | close | 802 | 0.10 | 135.160 | 137.010 | 131.910 | 500.00 | 1426370.00 |
1605 | 2009.08.25 19:00 | buy | 803 | 0.10 | 135.160 | 133.360 | 138.460 | |
1606 | 2009.08.26 01:30 | close | 803 | 0.10 | 134.758 | 133.360 | 138.460 | -4020.00 | 1422350.00 |
1607 | 2009.08.26 01:30 | sell | 804 | 0.10 | 134.758 | 136.558 | 131.458 | |
1608 | 2009.08.26 14:00 | close | 804 | 0.10 | 134.518 | 136.558 | 131.458 | 2400.00 | 1424750.00 |
1609 | 2009.08.26 14:00 | buy | 805 | 0.10 | 134.518 | 132.718 | 137.818 | |
1610 | 2009.08.26 19:30 | close | 805 | 0.10 | 134.264 | 132.718 | 137.818 | -2540.00 | 1422210.00 |
1611 | 2009.08.26 19:30 | sell | 806 | 0.10 | 134.264 | 136.064 | 130.964 | |
1612 | 2009.08.28 01:00 | close | 806 | 0.10 | 134.123 | 136.064 | 130.964 | 1410.00 | 1423620.00 |
1613 | 2009.08.28 01:00 | buy | 807 | 0.10 | 134.123 | 132.323 | 137.423 | |
1614 | 2009.08.28 22:15 | close | 807 | 0.10 | 133.775 | 132.323 | 137.423 | -3480.00 | 1420140.00 |
1615 | 2009.08.28 22:15 | sell | 808 | 0.10 | 133.775 | 135.575 | 130.475 | |
1616 | 2009.08.31 16:15 | close | 808 | 0.10 | 132.955 | 135.575 | 130.475 | 8200.00 | 1428340.00 |
1617 | 2009.08.31 16:15 | buy | 809 | 0.10 | 132.955 | 131.155 | 136.255 | |
1618 | 2009.09.01 17:45 | close | 809 | 0.10 | 133.487 | 131.155 | 136.255 | 5320.00 | 1433660.00 |
1619 | 2009.09.01 17:45 | sell | 810 | 0.10 | 133.487 | 135.287 | 130.187 | |
1620 | 2009.09.03 13:45 | close | 810 | 0.10 | 132.118 | 135.287 | 130.187 | 13690.00 | 1447350.00 |
1621 | 2009.09.03 13:45 | buy | 811 | 0.10 | 132.118 | 130.318 | 135.418 | |
1622 | 2009.09.10 19:45 | close | 811 | 0.10 | 133.916 | 130.318 | 135.418 | 17980.00 | 1465330.00 |
1623 | 2009.09.10 19:45 | sell | 812 | 0.10 | 133.916 | 135.716 | 130.616 | |
1624 | 2009.09.14 15:15 | close | 812 | 0.10 | 132.338 | 135.716 | 130.616 | 15780.00 | 1481110.00 |
1625 | 2009.09.14 15:15 | buy | 813 | 0.10 | 132.338 | 130.538 | 135.638 | |
1626 | 2009.09.16 14:00 | close | 813 | 0.10 | 132.666 | 130.538 | 135.638 | 3280.00 | 1484390.00 |
1627 | 2009.09.16 14:00 | sell | 814 | 0.10 | 132.666 | 134.466 | 129.366 | |
1628 | 2009.09.16 21:00 | close | 814 | 0.10 | 133.900 | 134.466 | 129.366 | -12340.00 | 1472050.00 |
1629 | 2009.09.16 21:00 | buy | 815 | 0.10 | 133.900 | 132.100 | 137.200 | |
1630 | 2009.09.17 15:15 | close | 815 | 0.10 | 134.362 | 132.100 | 137.200 | 4620.00 | 1476670.00 |
1631 | 2009.09.17 15:15 | sell | 816 | 0.10 | 134.362 | 136.162 | 131.062 | |
1632 | 2009.09.17 19:15 | close | 816 | 0.10 | 134.343 | 136.162 | 131.062 | 190.00 | 1476860.00 |
1633 | 2009.09.17 19:15 | buy | 817 | 0.10 | 134.343 | 132.543 | 137.643 | |
1634 | 2009.09.18 14:45 | close | 817 | 0.10 | 134.326 | 132.543 | 137.643 | -170.00 | 1476690.00 |
1635 | 2009.09.18 14:45 | sell | 818 | 0.10 | 134.326 | 136.126 | 131.026 | |
1636 | 2009.09.21 12:45 | close | 818 | 0.10 | 135.045 | 136.126 | 131.026 | -7190.00 | 1469500.00 |
1637 | 2009.09.21 12:45 | buy | 819 | 0.10 | 135.045 | 133.245 | 138.345 | |
1638 | 2009.09.22 22:00 | close | 819 | 0.10 | 134.955 | 133.245 | 138.345 | -900.00 | 1468600.00 |
1639 | 2009.09.22 22:00 | sell | 820 | 0.10 | 134.955 | 136.755 | 131.655 | |
1640 | 2009.09.23 18:00 | close | 820 | 0.10 | 135.075 | 136.755 | 131.655 | -1200.00 | 1467400.00 |
1641 | 2009.09.23 18:00 | buy | 821 | 0.10 | 135.075 | 133.275 | 138.375 | |
1642 | 2009.09.24 03:00 | close | 821 | 0.10 | 134.502 | 133.275 | 138.375 | -5730.00 | 1461670.00 |
1643 | 2009.09.24 03:00 | sell | 822 | 0.10 | 134.502 | 136.302 | 131.202 | |
1644 | 2009.09.28 02:00 | t/p | 822 | 0.10 | 131.202 | 136.302 | 131.202 | 33000.00 | 1494670.00 |
1645 | 2009.09.28 13:30 | buy | 823 | 0.10 | 130.875 | 129.075 | 134.175 | |
1646 | 2009.09.29 14:45 | close | 823 | 0.10 | 130.944 | 129.075 | 134.175 | 690.00 | 1495360.00 |
1647 | 2009.09.29 14:45 | sell | 824 | 0.10 | 130.944 | 132.744 | 127.644 | |
1648 | 2009.09.29 22:15 | close | 824 | 0.10 | 131.435 | 132.744 | 127.644 | -4910.00 | 1490450.00 |
1649 | 2009.09.29 22:15 | buy | 825 | 0.10 | 131.435 | 129.635 | 134.735 | |
1650 | 2009.10.01 17:30 | close | 825 | 0.10 | 130.419 | 129.635 | 134.735 | -10160.00 | 1480290.00 |
1651 | 2009.10.01 17:30 | sell | 826 | 0.10 | 130.419 | 132.219 | 127.119 | |
1652 | 2009.10.02 22:00 | close | 826 | 0.10 | 130.787 | 132.219 | 127.119 | -3680.00 | 1476610.00 |
1653 | 2009.10.02 22:00 | buy | 827 | 0.10 | 130.787 | 128.987 | 134.087 | |
1654 | 2009.10.05 21:00 | close | 827 | 0.10 | 131.175 | 128.987 | 134.087 | 3880.00 | 1480490.00 |
1655 | 2009.10.05 21:00 | sell | 828 | 0.10 | 131.175 | 132.975 | 127.875 | |
1656 | 2009.10.07 19:15 | close | 828 | 0.10 | 130.355 | 132.975 | 127.875 | 8200.00 | 1488690.00 |
1657 | 2009.10.07 19:15 | buy | 829 | 0.10 | 130.355 | 128.555 | 133.655 | |
1658 | 2009.10.08 00:30 | close | 829 | 0.10 | 130.129 | 128.555 | 133.655 | -2260.00 | 1486430.00 |
1659 | 2009.10.08 00:30 | sell | 830 | 0.10 | 130.129 | 131.929 | 126.829 | |
1660 | 2009.10.09 08:15 | close | 830 | 0.10 | 131.365 | 131.929 | 126.829 | -12360.00 | 1474070.00 |
1661 | 2009.10.09 08:15 | buy | 831 | 0.10 | 131.365 | 129.565 | 134.665 | |
1662 | 2009.10.09 17:45 | close | 831 | 0.10 | 131.930 | 129.565 | 134.665 | 5650.00 | 1479720.00 |
1663 | 2009.10.09 17:45 | sell | 832 | 0.10 | 131.930 | 133.730 | 128.630 | |
1664 | 2009.10.09 20:45 | close | 832 | 0.10 | 132.045 | 133.730 | 128.630 | -1150.00 | 1478570.00 |
1665 | 2009.10.09 20:45 | buy | 833 | 0.10 | 132.045 | 130.245 | 135.345 | |
1666 | 2009.10.14 09:30 | close | 833 | 0.10 | 132.550 | 130.245 | 135.345 | 5050.00 | 1483620.00 |
1667 | 2009.10.14 09:30 | sell | 834 | 0.10 | 132.550 | 134.350 | 129.250 | |
1668 | 2009.10.14 17:00 | close | 834 | 0.10 | 133.051 | 134.350 | 129.250 | -5010.00 | 1478610.00 |
1669 | 2009.10.14 17:00 | buy | 835 | 0.10 | 133.051 | 131.251 | 136.351 | |
1670 | 2009.10.16 21:15 | close | 835 | 0.10 | 135.455 | 131.251 | 136.351 | 24040.00 | 1502650.00 |
1671 | 2009.10.16 21:15 | sell | 836 | 0.10 | 135.455 | 137.255 | 132.155 | |
1672 | 2009.10.19 17:45 | close | 836 | 0.10 | 135.327 | 137.255 | 132.155 | 1280.00 | 1503930.00 |
1673 | 2009.10.19 17:45 | buy | 837 | 0.10 | 135.327 | 133.527 | 138.627 | |
1674 | 2009.10.20 11:00 | close | 837 | 0.10 | 135.111 | 133.527 | 138.627 | -2160.00 | 1501770.00 |
1675 | 2009.10.20 11:00 | sell | 838 | 0.10 | 135.111 | 136.911 | 131.811 | |
1676 | 2009.10.21 16:30 | close | 838 | 0.10 | 136.285 | 136.911 | 131.811 | -11740.00 | 1490030.00 |
1677 | 2009.10.21 16:30 | buy | 839 | 0.10 | 136.285 | 134.485 | 139.585 | |
1678 | 2009.10.26 23:15 | close | 839 | 0.10 | 137.040 | 134.485 | 139.585 | 7550.00 | 1497580.00 |
1679 | 2009.10.26 23:15 | sell | 840 | 0.10 | 137.040 | 138.840 | 133.740 | |
1680 | 2009.10.28 19:45 | t/p | 840 | 0.10 | 133.740 | 138.840 | 133.740 | 33000.00 | 1530580.00 |
1681 | 2009.10.29 14:45 | buy | 841 | 0.10 | 133.654 | 131.854 | 136.954 | |
1682 | 2009.10.30 12:15 | close | 841 | 0.10 | 134.841 | 131.854 | 136.954 | 11870.00 | 1542450.00 |
1683 | 2009.10.30 12:15 | sell | 842 | 0.10 | 134.841 | 136.641 | 131.541 | |
1684 | 2009.11.02 00:30 | t/p | 842 | 0.10 | 131.541 | 136.641 | 131.541 | 33000.00 | 1575450.00 |
1685 | 2009.11.02 08:30 | buy | 843 | 0.10 | 132.922 | 131.122 | 136.222 | |
1686 | 2009.11.03 13:00 | close | 843 | 0.10 | 132.025 | 131.122 | 136.222 | -8970.00 | 1566480.00 |
1687 | 2009.11.03 13:00 | sell | 844 | 0.10 | 132.025 | 133.825 | 128.725 | |
1688 | 2009.11.04 00:15 | close | 844 | 0.10 | 132.937 | 133.825 | 128.725 | -9120.00 | 1557360.00 |
1689 | 2009.11.04 00:15 | buy | 845 | 0.10 | 132.937 | 131.137 | 136.237 | |
1690 | 2009.11.05 06:45 | close | 845 | 0.10 | 134.105 | 131.137 | 136.237 | 11680.00 | 1569040.00 |
1691 | 2009.11.05 06:45 | sell | 846 | 0.10 | 134.105 | 135.905 | 130.805 | |
1692 | 2009.11.05 18:45 | close | 846 | 0.10 | 134.582 | 135.905 | 130.805 | -4770.00 | 1564270.00 |
1693 | 2009.11.05 18:45 | buy | 847 | 0.10 | 134.582 | 132.782 | 137.882 | |
1694 | 2009.11.06 19:30 | close | 847 | 0.10 | 133.395 | 132.782 | 137.882 | -11870.00 | 1552400.00 |
1695 | 2009.11.06 19:30 | sell | 848 | 0.10 | 133.395 | 135.195 | 130.095 | |
1696 | 2009.11.09 06:30 | close | 848 | 0.10 | 134.505 | 135.195 | 130.095 | -11100.00 | 1541300.00 |
1697 | 2009.11.09 06:30 | buy | 849 | 0.10 | 134.505 | 132.705 | 137.805 | |
1698 | 2009.11.10 21:00 | close | 849 | 0.10 | 134.345 | 132.705 | 137.805 | -1600.00 | 1539700.00 |
1699 | 2009.11.10 21:00 | sell | 850 | 0.10 | 134.345 | 136.145 | 131.045 | |
1700 | 2009.11.11 13:30 | close | 850 | 0.10 | 135.265 | 136.145 | 131.045 | -9200.00 | 1530500.00 |
1701 | 2009.11.11 13:30 | buy | 851 | 0.10 | 135.265 | 133.465 | 138.565 | |
1702 | 2009.11.11 22:15 | close | 851 | 0.10 | 134.455 | 133.465 | 138.565 | -8100.00 | 1522400.00 |
1703 | 2009.11.11 22:15 | sell | 852 | 0.10 | 134.455 | 136.255 | 131.155 | |
1704 | 2009.11.12 20:30 | close | 852 | 0.10 | 134.512 | 136.255 | 131.155 | -570.00 | 1521830.00 |
1705 | 2009.11.12 20:30 | buy | 853 | 0.10 | 134.512 | 132.712 | 137.812 | |
1706 | 2009.11.13 03:00 | close | 853 | 0.10 | 134.196 | 132.712 | 137.812 | -3160.00 | 1518670.00 |
1707 | 2009.11.13 03:00 | sell | 854 | 0.10 | 134.196 | 135.996 | 130.896 | |
1708 | 2009.11.18 16:00 | close | 854 | 0.10 | 133.277 | 135.996 | 130.896 | 9190.00 | 1527860.00 |
1709 | 2009.11.18 16:00 | buy | 855 | 0.10 | 133.277 | 131.477 | 136.577 | |
1710 | 2009.11.19 07:45 | close | 855 | 0.10 | 132.892 | 131.477 | 136.577 | -3850.00 | 1524010.00 |
1711 | 2009.11.19 07:45 | sell | 856 | 0.10 | 132.892 | 134.692 | 129.592 | |
1712 | 2009.11.19 23:45 | close | 856 | 0.10 | 132.850 | 134.692 | 129.592 | 420.00 | 1524430.00 |
1713 | 2009.11.19 23:45 | buy | 857 | 0.10 | 132.850 | 131.050 | 136.150 | |
1714 | 2009.11.20 16:45 | close | 857 | 0.10 | 132.370 | 131.050 | 136.150 | -4800.00 | 1519630.00 |
1715 | 2009.11.20 16:45 | sell | 858 | 0.10 | 132.370 | 134.170 | 129.070 | |
1716 | 2009.11.23 07:30 | close | 858 | 0.10 | 132.658 | 134.170 | 129.070 | -2880.00 | 1516750.00 |
1717 | 2009.11.23 07:30 | buy | 859 | 0.10 | 132.658 | 130.858 | 135.958 | |
1718 | 2009.11.24 06:45 | close | 859 | 0.10 | 132.838 | 130.858 | 135.958 | 1800.00 | 1518550.00 |
1719 | 2009.11.24 06:45 | sell | 860 | 0.10 | 132.838 | 134.638 | 129.538 | |
1720 | 2009.11.26 18:30 | t/p | 860 | 0.10 | 129.538 | 134.638 | 129.538 | 33000.00 | 1551550.00 |
1721 | 2009.11.27 16:15 | buy | 861 | 0.10 | 129.170 | 127.370 | 132.470 | |
1722 | 2009.11.30 12:00 | close | 861 | 0.10 | 130.020 | 127.370 | 132.470 | 8500.00 | 1560050.00 |
1723 | 2009.11.30 12:00 | sell | 862 | 0.10 | 130.020 | 131.820 | 126.720 | |
1724 | 2009.12.01 07:15 | close | 862 | 0.10 | 131.000 | 131.820 | 126.720 | -9800.00 | 1550250.00 |
1725 | 2009.12.01 07:15 | buy | 863 | 0.10 | 131.000 | 129.200 | 134.300 | |
1726 | 2009.12.02 23:45 | close | 863 | 0.10 | 131.555 | 129.200 | 134.300 | 5550.00 | 1555800.00 |
1727 | 2009.12.02 23:45 | sell | 864 | 0.10 | 131.555 | 133.355 | 128.255 | |
1728 | 2009.12.03 05:00 | close | 864 | 0.10 | 132.604 | 133.355 | 128.255 | -10490.00 | 1545310.00 |
1729 | 2009.12.03 05:00 | buy | 865 | 0.10 | 132.604 | 130.804 | 135.904 | |
1730 | 2009.12.07 13:45 | close | 865 | 0.10 | 133.178 | 130.804 | 135.904 | 5740.00 | 1551050.00 |
1731 | 2009.12.07 13:45 | sell | 866 | 0.10 | 133.178 | 134.978 | 129.878 | |
1732 | 2009.12.08 20:00 | t/p | 866 | 0.10 | 129.878 | 134.978 | 129.878 | 33000.00 | 1584050.00 |
1733 | 2009.12.10 04:00 | buy | 867 | 0.10 | 129.973 | 128.173 | 133.273 | |
1734 | 2009.12.10 10:45 | close | 867 | 0.10 | 129.755 | 128.173 | 133.273 | -2180.00 | 1581870.00 |
1735 | 2009.12.10 10:45 | sell | 868 | 0.10 | 129.755 | 131.555 | 126.455 | |
1736 | 2009.12.10 15:45 | close | 868 | 0.10 | 129.955 | 131.555 | 126.455 | -2000.00 | 1579870.00 |
1737 | 2009.12.10 15:45 | buy | 869 | 0.10 | 129.955 | 128.155 | 133.255 | |
1738 | 2009.12.11 22:00 | close | 869 | 0.10 | 130.360 | 128.155 | 133.255 | 4050.00 | 1583920.00 |
1739 | 2009.12.11 22:00 | sell | 870 | 0.10 | 130.360 | 132.160 | 127.060 | |
1740 | 2009.12.15 20:30 | close | 870 | 0.10 | 130.370 | 132.160 | 127.060 | -100.00 | 1583820.00 |
1741 | 2009.12.15 20:30 | buy | 871 | 0.10 | 130.370 | 128.570 | 133.670 | |
1742 | 2009.12.17 08:30 | close | 871 | 0.10 | 129.716 | 128.570 | 133.670 | -6540.00 | 1577280.00 |
1743 | 2009.12.17 08:30 | sell | 872 | 0.10 | 129.716 | 131.516 | 126.416 | |
1744 | 2009.12.18 13:00 | close | 872 | 0.10 | 129.925 | 131.516 | 126.416 | -2090.00 | 1575190.00 |
1745 | 2009.12.18 13:00 | buy | 873 | 0.10 | 129.925 | 128.125 | 133.225 | |
1746 | 2009.12.29 23:45 | close | 873 | 0.10 | 132.074 | 128.125 | 133.225 | 21490.00 | 1596680.00 |
1747 | 2009.12.29 23:45 | sell | 874 | 0.10 | 132.074 | 133.874 | 128.774 | |
1748 | 2010.01.04 14:15 | close | 874 | 0.10 | 133.740 | 133.874 | 128.774 | -16660.00 | 1580020.00 |
1749 | 2010.01.04 14:15 | buy | 875 | 0.10 | 133.740 | 131.940 | 137.040 | |
1750 | 2010.01.05 08:15 | close | 875 | 0.10 | 132.665 | 131.940 | 137.040 | -10750.00 | 1569270.00 |
1751 | 2010.01.05 08:15 | sell | 876 | 0.10 | 132.665 | 134.465 | 129.365 | |
1752 | 2010.01.06 10:15 | close | 876 | 0.10 | 132.055 | 134.465 | 129.365 | 6100.00 | 1575370.00 |
1753 | 2010.01.06 10:15 | buy | 877 | 0.10 | 132.055 | 130.255 | 135.355 | |
1754 | 2010.01.11 22:00 | close | 877 | 0.10 | 133.680 | 130.255 | 135.355 | 16250.00 | 1591620.00 |
1755 | 2010.01.11 22:00 | sell | 878 | 0.10 | 133.680 | 135.480 | 130.380 | |
1756 | 2010.01.13 14:00 | close | 878 | 0.10 | 132.779 | 135.480 | 130.380 | 9010.00 | 1600630.00 |
1757 | 2010.01.13 14:00 | buy | 879 | 0.10 | 132.779 | 130.979 | 136.079 | |
1758 | 2010.01.13 22:45 | close | 879 | 0.10 | 132.685 | 130.979 | 136.079 | -940.00 | 1599690.00 |
1759 | 2010.01.13 22:45 | sell | 880 | 0.10 | 132.685 | 134.485 | 129.385 | |
1760 | 2010.01.14 08:15 | close | 880 | 0.10 | 133.455 | 134.485 | 129.385 | -7700.00 | 1591990.00 |
1761 | 2010.01.14 08:15 | buy | 881 | 0.10 | 133.455 | 131.655 | 136.755 | |
1762 | 2010.01.14 18:30 | close | 881 | 0.10 | 131.824 | 131.655 | 136.755 | -16310.00 | 1575680.00 |
1763 | 2010.01.14 18:30 | sell | 882 | 0.10 | 131.824 | 133.624 | 128.524 | |
1764 | 2010.01.18 12:00 | close | 882 | 0.10 | 130.730 | 133.624 | 128.524 | 10940.00 | 1586620.00 |
1765 | 2010.01.18 12:00 | buy | 883 | 0.10 | 130.730 | 128.930 | 134.030 | |
1766 | 2010.01.18 18:15 | close | 883 | 0.10 | 130.560 | 128.930 | 134.030 | -1700.00 | 1584920.00 |
1767 | 2010.01.18 18:15 | sell | 884 | 0.10 | 130.560 | 132.360 | 127.260 | |
1768 | 2010.01.21 18:45 | t/p | 884 | 0.10 | 127.260 | 132.360 | 127.260 | 33000.00 | 1617920.00 |
1769 | 2010.01.22 12:45 | buy | 885 | 0.10 | 127.829 | 126.029 | 131.129 | |
1770 | 2010.01.22 19:00 | close | 885 | 0.10 | 127.261 | 126.029 | 131.129 | -5680.00 | 1612240.00 |
1771 | 2010.01.22 19:00 | sell | 886 | 0.10 | 127.261 | 129.061 | 123.961 | |
1772 | 2010.01.25 09:00 | close | 886 | 0.10 | 127.847 | 129.061 | 123.961 | -5860.00 | 1606380.00 |
1773 | 2010.01.25 09:00 | buy | 887 | 0.10 | 127.847 | 126.047 | 131.147 | |
1774 | 2010.01.26 09:30 | close | 887 | 0.10 | 127.030 | 126.047 | 131.147 | -8170.00 | 1598210.00 |
1775 | 2010.01.26 09:30 | sell | 888 | 0.10 | 127.030 | 128.830 | 123.730 | |
1776 | 2010.01.27 16:45 | close | 888 | 0.10 | 125.605 | 128.830 | 123.730 | 14250.00 | 1612460.00 |
1777 | 2010.01.27 16:45 | buy | 889 | 0.10 | 125.605 | 123.805 | 128.905 | |
1778 | 2010.01.27 22:30 | close | 889 | 0.10 | 126.175 | 123.805 | 128.905 | 5700.00 | 1618160.00 |
1779 | 2010.01.27 22:30 | sell | 890 | 0.10 | 126.175 | 127.975 | 122.875 | |
1780 | 2010.01.28 02:00 | close | 890 | 0.10 | 126.240 | 127.975 | 122.875 | -650.00 | 1617510.00 |
1781 | 2010.01.28 02:00 | buy | 891 | 0.10 | 126.240 | 124.440 | 129.540 | |
1782 | 2010.01.28 18:30 | close | 891 | 0.10 | 125.498 | 124.440 | 129.540 | -7420.00 | 1610090.00 |
1783 | 2010.01.28 18:30 | sell | 892 | 0.10 | 125.498 | 127.298 | 122.198 | |
1784 | 2010.01.29 13:30 | close | 892 | 0.10 | 126.176 | 127.298 | 122.198 | -6780.00 | 1603310.00 |
1785 | 2010.01.29 13:30 | buy | 893 | 0.10 | 126.176 | 124.376 | 129.476 | |
1786 | 2010.01.29 22:30 | close | 893 | 0.10 | 125.175 | 124.376 | 129.476 | -10010.00 | 1593300.00 |
1787 | 2010.01.29 22:30 | sell | 894 | 0.10 | 125.175 | 126.975 | 121.875 | |
1788 | 2010.02.01 13:30 | close | 894 | 0.10 | 125.555 | 126.975 | 121.875 | -3800.00 | 1589500.00 |
1789 | 2010.02.01 13:30 | buy | 895 | 0.10 | 125.555 | 123.755 | 128.855 | |
1790 | 2010.02.04 05:30 | close | 895 | 0.10 | 126.285 | 123.755 | 128.855 | 7300.00 | 1596800.00 |
1791 | 2010.02.04 05:30 | sell | 896 | 0.10 | 126.285 | 128.085 | 122.985 | |
1792 | 2010.02.04 18:45 | t/p | 896 | 0.10 | 122.985 | 128.085 | 122.985 | 33000.00 | 1629800.00 |
1793 | 2010.02.05 06:30 | buy | 897 | 0.10 | 122.953 | 121.153 | 126.253 | |
1794 | 2010.02.05 14:45 | close | 897 | 0.10 | 122.428 | 121.153 | 126.253 | -5250.00 | 1624550.00 |
1795 | 2010.02.05 14:45 | sell | 898 | 0.10 | 122.428 | 124.228 | 119.128 | |
1796 | 2010.02.08 14:00 | close | 898 | 0.10 | 122.029 | 124.228 | 119.128 | 3990.00 | 1628540.00 |
1797 | 2010.02.08 14:00 | buy | 899 | 0.10 | 122.029 | 120.229 | 125.329 | |
1798 | 2010.02.09 04:15 | close | 899 | 0.10 | 122.307 | 120.229 | 125.329 | 2780.00 | 1631320.00 |
1799 | 2010.02.09 04:15 | sell | 900 | 0.10 | 122.307 | 124.107 | 119.007 | |
1800 | 2010.02.09 09:30 | close | 900 | 0.10 | 123.040 | 124.107 | 119.007 | -7330.00 | 1623990.00 |
1801 | 2010.02.09 09:30 | buy | 901 | 0.10 | 123.040 | 121.240 | 126.340 | |
1802 | 2010.02.10 10:00 | close | 901 | 0.10 | 123.530 | 121.240 | 126.340 | 4900.00 | 1628890.00 |
1803 | 2010.02.10 10:00 | sell | 902 | 0.10 | 123.530 | 125.330 | 120.230 | |
1804 | 2010.02.11 00:15 | close | 902 | 0.10 | 123.620 | 125.330 | 120.230 | -900.00 | 1627990.00 |
1805 | 2010.02.11 00:15 | buy | 903 | 0.10 | 123.620 | 121.820 | 126.920 | |
1806 | 2010.02.11 16:15 | close | 903 | 0.10 | 122.624 | 121.820 | 126.920 | -9960.00 | 1618030.00 |
1807 | 2010.02.11 16:15 | sell | 904 | 0.10 | 122.624 | 124.424 | 119.324 | |
1808 | 2010.02.12 22:30 | close | 904 | 0.10 | 122.535 | 124.424 | 119.324 | 890.00 | 1618920.00 |
1809 | 2010.02.12 22:30 | buy | 905 | 0.10 | 122.535 | 120.735 | 125.835 | |
1810 | 2010.02.17 22:00 | close | 905 | 0.10 | 124.095 | 120.735 | 125.835 | 15600.00 | 1634520.00 |
1811 | 2010.02.17 22:00 | sell | 906 | 0.10 | 124.095 | 125.895 | 120.795 | |
1812 | 2010.02.18 21:15 | close | 906 | 0.10 | 124.195 | 125.895 | 120.795 | -1000.00 | 1633520.00 |
1813 | 2010.02.18 21:15 | buy | 907 | 0.10 | 124.195 | 122.395 | 127.495 | |
1814 | 2010.02.19 06:30 | close | 907 | 0.10 | 123.637 | 122.395 | 127.495 | -5580.00 | 1627940.00 |
1815 | 2010.02.19 06:30 | sell | 908 | 0.10 | 123.637 | 125.437 | 120.337 | |
1816 | 2010.02.19 22:30 | close | 908 | 0.10 | 124.650 | 125.437 | 120.337 | -10130.00 | 1617810.00 |
1817 | 2010.02.19 22:30 | buy | 909 | 0.10 | 124.650 | 122.850 | 127.950 | |
1818 | 2010.02.22 14:30 | close | 909 | 0.10 | 124.153 | 122.850 | 127.950 | -4970.00 | 1612840.00 |
1819 | 2010.02.22 14:30 | sell | 910 | 0.10 | 124.153 | 125.953 | 120.853 | |
1820 | 2010.02.25 05:00 | t/p | 910 | 0.10 | 120.853 | 125.953 | 120.853 | 33000.00 | 1645840.00 |
1821 | 2010.02.26 01:30 | buy | 911 | 0.10 | 120.710 | 118.910 | 124.010 | |
1822 | 2010.03.01 17:45 | close | 911 | 0.10 | 120.332 | 118.910 | 124.010 | -3780.00 | 1642060.00 |
1823 | 2010.03.01 17:45 | sell | 912 | 0.10 | 120.332 | 122.132 | 117.032 | |
1824 | 2010.03.02 19:15 | close | 912 | 0.10 | 120.815 | 122.132 | 117.032 | -4830.00 | 1637230.00 |
1825 | 2010.03.02 19:15 | buy | 913 | 0.10 | 120.815 | 119.015 | 124.115 | |
1826 | 2010.03.04 11:30 | close | 913 | 0.10 | 120.775 | 119.015 | 124.115 | -400.00 | 1636830.00 |
1827 | 2010.03.04 11:30 | sell | 914 | 0.10 | 120.775 | 122.575 | 117.475 | |
1828 | 2010.03.04 19:30 | close | 914 | 0.10 | 120.940 | 122.575 | 117.475 | -1650.00 | 1635180.00 |
1829 | 2010.03.04 19:30 | buy | 915 | 0.10 | 120.940 | 119.140 | 124.240 | |
1830 | 2010.03.08 15:30 | close | 915 | 0.10 | 123.338 | 119.140 | 124.240 | 23980.00 | 1659160.00 |
1831 | 2010.03.08 15:30 | sell | 916 | 0.10 | 123.338 | 125.138 | 120.038 | |
1832 | 2010.03.09 23:30 | close | 916 | 0.10 | 122.385 | 125.138 | 120.038 | 9530.00 | 1668690.00 |
1833 | 2010.03.09 23:30 | buy | 917 | 0.10 | 122.385 | 120.585 | 125.685 | |
1834 | 2010.03.11 08:15 | close | 917 | 0.10 | 123.334 | 120.585 | 125.685 | 9490.00 | 1678180.00 |
1835 | 2010.03.11 08:15 | sell | 918 | 0.10 | 123.334 | 125.134 | 120.034 | |
1836 | 2010.03.11 16:15 | close | 918 | 0.10 | 123.265 | 125.134 | 120.034 | 690.00 | 1678870.00 |
1837 | 2010.03.11 16:15 | buy | 919 | 0.10 | 123.265 | 121.465 | 126.565 | |
1838 | 2010.03.15 21:30 | close | 919 | 0.10 | 123.525 | 121.465 | 126.565 | 2600.00 | 1681470.00 |
1839 | 2010.03.15 21:30 | sell | 920 | 0.10 | 123.525 | 125.325 | 120.225 | |
1840 | 2010.03.16 16:15 | close | 920 | 0.10 | 124.226 | 125.325 | 120.225 | -7010.00 | 1674460.00 |
1841 | 2010.03.16 16:15 | buy | 921 | 0.10 | 124.226 | 122.426 | 127.526 | |
1842 | 2010.03.17 20:45 | close | 921 | 0.10 | 124.289 | 122.426 | 127.526 | 630.00 | 1675090.00 |
1843 | 2010.03.17 20:45 | sell | 922 | 0.10 | 124.289 | 126.089 | 120.989 | |
1844 | 2010.03.23 03:00 | close | 922 | 0.10 | 122.561 | 126.089 | 120.989 | 17280.00 | 1692370.00 |
1845 | 2010.03.23 03:00 | buy | 923 | 0.10 | 122.561 | 120.761 | 125.861 | |
1846 | 2010.03.23 14:00 | close | 923 | 0.10 | 122.013 | 120.761 | 125.861 | -5480.00 | 1686890.00 |
1847 | 2010.03.23 14:00 | sell | 924 | 0.10 | 122.013 | 123.813 | 118.713 | |
1848 | 2010.03.24 18:45 | close | 924 | 0.10 | 122.635 | 123.813 | 118.713 | -6220.00 | 1680670.00 |
1849 | 2010.03.24 18:45 | buy | 925 | 0.10 | 122.635 | 120.835 | 125.935 | |
1850 | 2010.03.25 08:15 | close | 925 | 0.10 | 122.623 | 120.835 | 125.935 | -120.00 | 1680550.00 |
1851 | 2010.03.25 08:15 | sell | 926 | 0.10 | 122.623 | 124.423 | 119.323 | |
1852 | 2010.03.25 17:30 | close | 926 | 0.10 | 123.260 | 124.423 | 119.323 | -6370.00 | 1674180.00 |
1853 | 2010.03.25 17:30 | buy | 927 | 0.10 | 123.260 | 121.460 | 126.560 | |
1854 | 2010.03.26 03:30 | close | 927 | 0.10 | 123.124 | 121.460 | 126.560 | -1360.00 | 1672820.00 |
1855 | 2010.03.26 03:30 | sell | 928 | 0.10 | 123.124 | 124.924 | 119.824 | |
1856 | 2010.03.26 11:45 | close | 928 | 0.10 | 123.805 | 124.924 | 119.824 | -6810.00 | 1666010.00 |
1857 | 2010.03.26 11:45 | buy | 929 | 0.10 | 123.805 | 122.005 | 127.105 | |
1858 | 2010.04.01 17:45 | t/p | 929 | 0.10 | 127.105 | 122.005 | 127.105 | 33000.00 | 1699010.00 |
1859 | 2010.04.06 07:45 | sell | 930 | 0.10 | 126.140 | 127.940 | 122.840 | |
1860 | 2010.04.07 09:45 | close | 930 | 0.10 | 125.675 | 127.940 | 122.840 | 4650.00 | 1703660.00 |
1861 | 2010.04.07 09:45 | buy | 931 | 0.10 | 125.675 | 123.875 | 128.975 | |
1862 | 2010.04.07 18:00 | close | 931 | 0.10 | 124.974 | 123.875 | 128.975 | -7010.00 | 1696650.00 |
1863 | 2010.04.07 18:00 | sell | 932 | 0.10 | 124.974 | 126.774 | 121.674 | |
1864 | 2010.04.08 21:15 | close | 932 | 0.10 | 124.609 | 126.774 | 121.674 | 3650.00 | 1700300.00 |
1865 | 2010.04.08 21:15 | buy | 933 | 0.10 | 124.609 | 122.809 | 127.909 | |
1866 | 2010.04.12 19:45 | close | 933 | 0.10 | 126.633 | 122.809 | 127.909 | 20240.00 | 1720540.00 |
1867 | 2010.04.12 19:45 | sell | 934 | 0.10 | 126.633 | 128.433 | 123.333 | |
1868 | 2010.04.13 14:15 | close | 934 | 0.10 | 126.608 | 128.433 | 123.333 | 250.00 | 1720790.00 |
1869 | 2010.04.13 14:15 | buy | 935 | 0.10 | 126.608 | 124.808 | 129.908 | |
1870 | 2010.04.15 13:30 | close | 935 | 0.10 | 126.140 | 124.808 | 129.908 | -4680.00 | 1716110.00 |
1871 | 2010.04.15 13:30 | sell | 936 | 0.10 | 126.140 | 127.940 | 122.840 | |
1872 | 2010.04.19 20:45 | close | 936 | 0.10 | 124.390 | 127.940 | 122.840 | 17500.00 | 1733610.00 |
1873 | 2010.04.19 20:45 | buy | 937 | 0.10 | 124.390 | 122.590 | 127.690 | |
1874 | 2010.04.21 07:30 | close | 937 | 0.10 | 125.006 | 122.590 | 127.690 | 6160.00 | 1739770.00 |
1875 | 2010.04.21 07:30 | sell | 938 | 0.10 | 125.006 | 126.806 | 121.706 | |
1876 | 2010.04.22 14:00 | close | 938 | 0.10 | 124.195 | 126.806 | 121.706 | 8110.00 | 1747880.00 |
1877 | 2010.04.22 14:00 | buy | 939 | 0.10 | 124.195 | 122.395 | 127.495 | |
1878 | 2010.04.22 17:45 | close | 939 | 0.10 | 123.715 | 122.395 | 127.495 | -4800.00 | 1743080.00 |
1879 | 2010.04.22 17:45 | sell | 940 | 0.10 | 123.715 | 125.515 | 120.415 | |
1880 | 2010.04.23 00:45 | close | 940 | 0.10 | 124.086 | 125.515 | 120.415 | -3710.00 | 1739370.00 |
1881 | 2010.04.23 00:45 | buy | 941 | 0.10 | 124.086 | 122.286 | 127.386 | |
1882 | 2010.04.23 06:15 | close | 941 | 0.10 | 123.599 | 122.286 | 127.386 | -4870.00 | 1734500.00 |
1883 | 2010.04.23 06:15 | sell | 942 | 0.10 | 123.599 | 125.399 | 120.299 | |
1884 | 2010.04.23 15:00 | close | 942 | 0.10 | 124.950 | 125.399 | 120.299 | -13510.00 | 1720990.00 |
1885 | 2010.04.23 15:00 | buy | 943 | 0.10 | 124.950 | 123.150 | 128.250 | |
1886 | 2010.04.26 15:00 | close | 943 | 0.10 | 125.551 | 123.150 | 128.250 | 6010.00 | 1727000.00 |
1887 | 2010.04.26 15:00 | sell | 944 | 0.10 | 125.551 | 127.351 | 122.251 | |
1888 | 2010.04.27 04:00 | close | 944 | 0.10 | 125.518 | 127.351 | 122.251 | 330.00 | 1727330.00 |
1889 | 2010.04.27 04:00 | buy | 945 | 0.10 | 125.518 | 123.718 | 128.818 | |
1890 | 2010.04.27 15:45 | close | 945 | 0.10 | 124.469 | 123.718 | 128.818 | -10490.00 | 1716840.00 |
1891 | 2010.04.27 15:45 | sell | 946 | 0.10 | 124.469 | 126.269 | 121.169 | |
1892 | 2010.04.28 10:00 | close | 946 | 0.10 | 122.954 | 126.269 | 121.169 | 15150.00 | 1731990.00 |
1893 | 2010.04.28 10:00 | buy | 947 | 0.10 | 122.954 | 121.154 | 126.254 | |
1894 | 2010.04.29 00:00 | close | 947 | 0.10 | 124.295 | 121.154 | 126.254 | 13410.00 | 1745400.00 |
1895 | 2010.04.29 00:00 | sell | 948 | 0.10 | 124.295 | 126.095 | 120.995 | |
1896 | 2010.04.29 03:00 | close | 948 | 0.10 | 124.078 | 126.095 | 120.995 | 2170.00 | 1747570.00 |
1897 | 2010.04.29 03:00 | buy | 949 | 0.10 | 124.078 | 122.278 | 127.378 | |
1898 | 2010.04.30 21:45 | close | 949 | 0.10 | 124.989 | 122.278 | 127.378 | 9110.00 | 1756680.00 |
1899 | 2010.04.30 21:45 | sell | 950 | 0.10 | 124.989 | 126.789 | 121.689 | |
1900 | 2010.05.03 18:15 | close | 950 | 0.10 | 124.522 | 126.789 | 121.689 | 4670.00 | 1761350.00 |
1901 | 2010.05.03 18:15 | buy | 951 | 0.10 | 124.522 | 122.722 | 127.822 | |
1902 | 2010.05.04 14:15 | close | 951 | 0.10 | 124.181 | 122.722 | 127.822 | -3410.00 | 1757940.00 |
1903 | 2010.05.04 14:15 | sell | 952 | 0.10 | 124.181 | 125.981 | 120.881 | |
1904 | 2010.05.05 17:00 | t/p | 952 | 0.10 | 120.881 | 125.981 | 120.881 | 33000.00 | 1790940.00 |
1905 | 2010.05.07 07:00 | buy | 953 | 0.10 | 117.864 | 116.064 | 121.164 | |
1906 | 2010.05.07 10:00 | s/l | 953 | 0.10 | 116.064 | 116.064 | 121.164 | -18000.00 | 1772940.00 |
1907 | 2010.05.07 20:30 | sell | 954 | 0.10 | 116.359 | 118.159 | 113.059 | |
1908 | 2010.05.10 00:15 | s/l | 954 | 0.10 | 118.159 | 118.159 | 113.059 | -18000.00 | 1754940.00 |
1909 | 2010.05.10 03:30 | buy | 955 | 0.10 | 118.498 | 116.698 | 121.798 | |
1910 | 2010.05.10 11:00 | t/p | 955 | 0.10 | 121.798 | 116.698 | 121.798 | 33000.00 | 1787940.00 |
1911 | 2010.05.10 19:45 | sell | 956 | 0.10 | 119.758 | 121.558 | 116.458 | |
1912 | 2010.05.11 20:45 | close | 956 | 0.10 | 118.385 | 121.558 | 116.458 | 13730.00 | 1801670.00 |
1913 | 2010.05.11 20:45 | buy | 957 | 0.10 | 118.385 | 116.585 | 121.685 | |
1914 | 2010.05.12 02:45 | close | 957 | 0.10 | 117.119 | 116.585 | 121.685 | -12660.00 | 1789010.00 |
1915 | 2010.05.12 02:45 | sell | 958 | 0.10 | 117.119 | 118.919 | 113.819 | |
1916 | 2010.05.12 14:15 | close | 958 | 0.10 | 117.880 | 118.919 | 113.819 | -7610.00 | 1781400.00 |
1917 | 2010.05.12 14:15 | buy | 959 | 0.10 | 117.880 | 116.080 | 121.180 | |
1918 | 2010.05.12 23:45 | close | 959 | 0.10 | 117.523 | 116.080 | 121.180 | -3570.00 | 1777830.00 |
1919 | 2010.05.12 23:45 | sell | 960 | 0.10 | 117.523 | 119.323 | 114.223 | |
1920 | 2010.05.13 12:45 | close | 960 | 0.10 | 117.185 | 119.323 | 114.223 | 3380.00 | 1781210.00 |
1921 | 2010.05.13 12:45 | buy | 961 | 0.10 | 117.185 | 115.385 | 120.485 | |
1922 | 2010.05.13 16:00 | close | 961 | 0.10 | 116.536 | 115.385 | 120.485 | -6490.00 | 1774720.00 |
1923 | 2010.05.13 16:00 | sell | 962 | 0.10 | 116.536 | 118.336 | 113.236 | |
1924 | 2010.05.17 05:30 | t/p | 962 | 0.10 | 113.236 | 118.336 | 113.236 | 33000.00 | 1807720.00 |
1925 | 2010.05.17 15:45 | buy | 963 | 0.10 | 113.963 | 112.163 | 117.263 | |
1926 | 2010.05.17 23:00 | close | 963 | 0.10 | 114.566 | 112.163 | 117.263 | 6030.00 | 1813750.00 |
1927 | 2010.05.17 23:00 | sell | 964 | 0.10 | 114.566 | 116.366 | 111.266 | |
1928 | 2010.05.18 02:00 | close | 964 | 0.10 | 114.696 | 116.366 | 111.266 | -1300.00 | 1812450.00 |
1929 | 2010.05.18 02:00 | buy | 965 | 0.10 | 114.696 | 112.896 | 117.996 | |
1930 | 2010.05.18 08:15 | close | 965 | 0.10 | 113.868 | 112.896 | 117.996 | -8280.00 | 1804170.00 |
1931 | 2010.05.18 08:15 | sell | 966 | 0.10 | 113.868 | 115.668 | 110.568 | |
1932 | 2010.05.18 13:30 | close | 966 | 0.10 | 115.286 | 115.668 | 110.568 | -14180.00 | 1789990.00 |
1933 | 2010.05.18 13:30 | buy | 967 | 0.10 | 115.286 | 113.486 | 118.586 | |
1934 | 2010.05.18 20:30 | s/l | 967 | 0.10 | 113.486 | 113.486 | 118.586 | -18000.00 | 1771990.00 |
1935 | 2010.05.18 21:30 | sell | 968 | 0.10 | 113.263 | 115.063 | 109.963 | |
1936 | 2010.05.19 11:15 | close | 968 | 0.10 | 111.682 | 115.063 | 109.963 | 15810.00 | 1787800.00 |
1937 | 2010.05.19 11:15 | buy | 969 | 0.10 | 111.682 | 109.882 | 114.982 | |
1938 | 2010.05.19 15:30 | close | 969 | 0.10 | 112.086 | 109.882 | 114.982 | 4040.00 | 1791840.00 |
1939 | 2010.05.19 15:30 | sell | 970 | 0.10 | 112.086 | 113.886 | 108.786 | |
1940 | 2010.05.19 20:00 | close | 970 | 0.10 | 112.968 | 113.886 | 108.786 | -8820.00 | 1783020.00 |
1941 | 2010.05.19 20:00 | buy | 971 | 0.10 | 112.968 | 111.168 | 116.268 | |
1942 | 2010.05.20 08:30 | close | 971 | 0.10 | 113.097 | 111.168 | 116.268 | 1290.00 | 1784310.00 |
1943 | 2010.05.20 08:30 | sell | 972 | 0.10 | 113.097 | 114.897 | 109.797 | |
1944 | 2010.05.20 17:30 | t/p | 972 | 0.10 | 109.797 | 114.897 | 109.797 | 33000.00 | 1817310.00 |
1945 | 2010.05.21 00:45 | buy | 973 | 0.10 | 111.065 | 109.265 | 114.365 | |
1946 | 2010.05.21 07:30 | t/p | 973 | 0.10 | 114.365 | 109.265 | 114.365 | 33000.00 | 1850310.00 |
1947 | 2010.05.21 14:15 | sell | 974 | 0.10 | 112.069 | 113.869 | 108.769 | |
1948 | 2010.05.21 21:30 | close | 974 | 0.10 | 113.013 | 113.869 | 108.769 | -9440.00 | 1840870.00 |
1949 | 2010.05.21 21:30 | buy | 975 | 0.10 | 113.013 | 111.213 | 116.313 | |
1950 | 2010.05.24 07:30 | close | 975 | 0.10 | 113.043 | 111.213 | 116.313 | 300.00 | 1841170.00 |
1951 | 2010.05.24 07:30 | sell | 976 | 0.10 | 113.043 | 114.843 | 109.743 | |
1952 | 2010.05.24 22:45 | close | 976 | 0.10 | 112.161 | 114.843 | 109.743 | 8820.00 | 1849990.00 |
1953 | 2010.05.24 22:45 | buy | 977 | 0.10 | 112.161 | 110.361 | 115.461 | |
1954 | 2010.05.25 03:30 | close | 977 | 0.10 | 111.007 | 110.361 | 115.461 | -11540.00 | 1838450.00 |
1955 | 2010.05.25 03:30 | sell | 978 | 0.10 | 111.007 | 112.807 | 107.707 | |
1956 | 2010.05.25 22:00 | close | 978 | 0.10 | 111.011 | 112.807 | 107.707 | -40.00 | 1838410.00 |
1957 | 2010.05.25 22:00 | buy | 979 | 0.10 | 111.011 | 109.211 | 114.311 | |
1958 | 2010.05.26 08:15 | close | 979 | 0.10 | 110.838 | 109.211 | 114.311 | -1730.00 | 1836680.00 |
1959 | 2010.05.26 08:15 | sell | 980 | 0.10 | 110.838 | 112.638 | 107.538 | |
1960 | 2010.05.26 16:30 | close | 980 | 0.10 | 110.685 | 112.638 | 107.538 | 1530.00 | 1838210.00 |
1961 | 2010.05.26 16:30 | buy | 981 | 0.10 | 110.685 | 108.885 | 113.985 | |
1962 | 2010.05.26 21:00 | close | 981 | 0.10 | 110.541 | 108.885 | 113.985 | -1440.00 | 1836770.00 |
1963 | 2010.05.26 21:00 | sell | 982 | 0.10 | 110.541 | 112.341 | 107.241 | |
1964 | 2010.05.27 08:45 | close | 982 | 0.10 | 110.540 | 112.341 | 107.241 | 10.00 | 1836780.00 |
1965 | 2010.05.27 08:45 | buy | 983 | 0.10 | 110.540 | 108.740 | 113.840 | |
1966 | 2010.05.28 10:30 | close | 983 | 0.10 | 112.654 | 108.740 | 113.840 | 21140.00 | 1857920.00 |
1967 | 2010.05.28 10:30 | sell | 984 | 0.10 | 112.654 | 114.454 | 109.354 | |
1968 | 2010.05.28 13:45 | close | 984 | 0.10 | 113.037 | 114.454 | 109.354 | -3830.00 | 1854090.00 |
1969 | 2010.05.28 13:45 | buy | 985 | 0.10 | 113.037 | 111.237 | 116.337 | |
1970 | 2010.05.28 20:30 | close | 985 | 0.10 | 111.790 | 111.237 | 116.337 | -12470.00 | 1841620.00 |
1971 | 2010.05.28 20:30 | sell | 986 | 0.10 | 111.790 | 113.590 | 108.490 | |
1972 | 2010.05.31 07:00 | close | 986 | 0.10 | 112.589 | 113.590 | 108.490 | -7990.00 | 1833630.00 |
1973 | 2010.05.31 07:00 | buy | 987 | 0.10 | 112.589 | 110.789 | 115.889 | |
1974 | 2010.05.31 22:00 | close | 987 | 0.10 | 112.078 | 110.789 | 115.889 | -5110.00 | 1828520.00 |
1975 | 2010.05.31 22:00 | sell | 988 | 0.10 | 112.078 | 113.878 | 108.778 | |
1976 | 2010.06.01 20:15 | close | 988 | 0.10 | 111.940 | 113.878 | 108.778 | 1380.00 | 1829900.00 |
1977 | 2010.06.01 20:15 | buy | 989 | 0.10 | 111.940 | 110.140 | 115.240 | |
1978 | 2010.06.02 03:15 | close | 989 | 0.10 | 111.289 | 110.140 | 115.240 | -6510.00 | 1823390.00 |
1979 | 2010.06.02 03:15 | sell | 990 | 0.10 | 111.289 | 113.089 | 107.989 | |
1980 | 2010.06.02 08:15 | close | 990 | 0.10 | 111.440 | 113.089 | 107.989 | -1510.00 | 1821880.00 |
1981 | 2010.06.02 08:15 | buy | 991 | 0.10 | 111.440 | 109.640 | 114.740 | |
1982 | 2010.06.03 20:15 | close | 991 | 0.10 | 112.507 | 109.640 | 114.740 | 10670.00 | 1832550.00 |
1983 | 2010.06.03 20:15 | sell | 992 | 0.10 | 112.507 | 114.307 | 109.207 | |
1984 | 2010.06.07 02:00 | t/p | 992 | 0.10 | 109.207 | 114.307 | 109.207 | 33000.00 | 1865550.00 |
1985 | 2010.06.07 13:30 | buy | 993 | 0.10 | 109.981 | 108.181 | 113.281 | |
1986 | 2010.06.08 02:00 | close | 993 | 0.10 | 109.104 | 108.181 | 113.281 | -8770.00 | 1856780.00 |
1987 | 2010.06.08 02:00 | sell | 994 | 0.10 | 109.104 | 110.904 | 105.804 | |
1988 | 2010.06.08 08:15 | close | 994 | 0.10 | 109.615 | 110.904 | 105.804 | -5110.00 | 1851670.00 |
1989 | 2010.06.08 08:15 | buy | 995 | 0.10 | 109.615 | 107.815 | 112.915 | |
1990 | 2010.06.08 15:30 | close | 995 | 0.10 | 109.449 | 107.815 | 112.915 | -1660.00 | 1850010.00 |
1991 | 2010.06.08 15:30 | sell | 996 | 0.10 | 109.449 | 111.249 | 106.149 | |
1992 | 2010.06.09 03:30 | close | 996 | 0.10 | 109.024 | 111.249 | 106.149 | 4250.00 | 1854260.00 |
1993 | 2010.06.09 03:30 | buy | 997 | 0.10 | 109.024 | 107.224 | 112.324 | |
1994 | 2010.06.10 01:15 | close | 997 | 0.10 | 109.365 | 107.224 | 112.324 | 3410.00 | 1857670.00 |
1995 | 2010.06.10 01:15 | sell | 998 | 0.10 | 109.365 | 111.165 | 106.065 | |
1996 | 2010.06.10 11:15 | close | 998 | 0.10 | 109.335 | 111.165 | 106.065 | 300.00 | 1857970.00 |
1997 | 2010.06.10 11:15 | buy | 999 | 0.10 | 109.335 | 107.535 | 112.635 | |
1998 | 2010.06.11 21:15 | close | 999 | 0.10 | 110.597 | 107.535 | 112.635 | 12620.00 | 1870590.00 |
1999 | 2010.06.11 21:15 | sell | 1000 | 0.10 | 110.597 | 112.397 | 107.297 | |
2000 | 2010.06.14 04:00 | close | 1000 | 0.10 | 111.791 | 112.397 | 107.297 | -11940.00 | 1858650.00 |
2001 | 2010.06.14 04:00 | buy | 1001 | 0.10 | 111.791 | 109.991 | 115.091 | |
2002 | 2010.06.15 01:00 | close | 1001 | 0.10 | 111.907 | 109.991 | 115.091 | 1160.00 | 1859810.00 |
2003 | 2010.06.15 01:00 | sell | 1002 | 0.10 | 111.907 | 113.707 | 108.607 | |
2004 | 2010.06.15 17:30 | close | 1002 | 0.10 | 111.991 | 113.707 | 108.607 | -840.00 | 1858970.00 |
2005 | 2010.06.15 17:30 | buy | 1003 | 0.10 | 111.991 | 110.191 | 115.291 | |
2006 | 2010.06.16 18:15 | close | 1003 | 0.10 | 112.692 | 110.191 | 115.291 | 7010.00 | 1865980.00 |
2007 | 2010.06.16 18:15 | sell | 1004 | 0.10 | 112.692 | 114.492 | 109.392 | |
2008 | 2010.06.17 15:30 | close | 1004 | 0.10 | 112.873 | 114.492 | 109.392 | -1810.00 | 1864170.00 |
2009 | 2010.06.17 15:30 | buy | 1005 | 0.10 | 112.873 | 111.073 | 116.173 | |
2010 | 2010.06.17 21:45 | close | 1005 | 0.10 | 112.305 | 111.073 | 116.173 | -5680.00 | 1858490.00 |
2011 | 2010.06.17 21:45 | sell | 1006 | 0.10 | 112.305 | 114.105 | 109.005 | |
2012 | 2010.06.18 04:00 | close | 1006 | 0.10 | 112.540 | 114.105 | 109.005 | -2350.00 | 1856140.00 |
2013 | 2010.06.18 04:00 | buy | 1007 | 0.10 | 112.540 | 110.740 | 115.840 | |
2014 | 2010.06.18 16:30 | close | 1007 | 0.10 | 112.208 | 110.740 | 115.840 | -3320.00 | 1852820.00 |
2015 | 2010.06.18 16:30 | sell | 1008 | 0.10 | 112.208 | 114.008 | 108.908 | |
2016 | 2010.06.21 09:30 | close | 1008 | 0.10 | 113.010 | 114.008 | 108.908 | -8020.00 | 1844800.00 |
2017 | 2010.06.21 09:30 | buy | 1009 | 0.10 | 113.010 | 111.210 | 116.310 | |
2018 | 2010.06.21 23:00 | close | 1009 | 0.10 | 112.102 | 111.210 | 116.310 | -9080.00 | 1835720.00 |
2019 | 2010.06.21 23:00 | sell | 1010 | 0.10 | 112.102 | 113.902 | 108.802 | |
2020 | 2010.06.24 02:15 | close | 1010 | 0.10 | 110.701 | 113.902 | 108.802 | 14010.00 | 1849730.00 |
2021 | 2010.06.24 02:15 | buy | 1011 | 0.10 | 110.701 | 108.901 | 114.001 | |
2022 | 2010.06.24 14:15 | close | 1011 | 0.10 | 109.806 | 108.901 | 114.001 | -8950.00 | 1840780.00 |
2023 | 2010.06.24 14:15 | sell | 1012 | 0.10 | 109.806 | 111.606 | 106.506 | |
2024 | 2010.06.24 22:30 | close | 1012 | 0.10 | 110.338 | 111.606 | 106.506 | -5320.00 | 1835460.00 |
2025 | 2010.06.24 22:30 | buy | 1013 | 0.10 | 110.338 | 108.538 | 113.638 | |
2026 | 2010.06.25 17:15 | close | 1013 | 0.10 | 109.964 | 108.538 | 113.638 | -3740.00 | 1831720.00 |
2027 | 2010.06.25 17:15 | sell | 1014 | 0.10 | 109.964 | 111.764 | 106.664 | |
2028 | 2010.06.28 00:45 | close | 1014 | 0.10 | 110.528 | 111.764 | 106.664 | -5640.00 | 1826080.00 |
2029 | 2010.06.28 00:45 | buy | 1015 | 0.10 | 110.528 | 108.728 | 113.828 | |
2030 | 2010.06.28 18:15 | close | 1015 | 0.10 | 110.132 | 108.728 | 113.828 | -3960.00 | 1822120.00 |
2031 | 2010.06.28 18:15 | sell | 1016 | 0.10 | 110.132 | 111.932 | 106.832 | |
2032 | 2010.06.30 14:15 | close | 1016 | 0.10 | 109.023 | 111.932 | 106.832 | 11090.00 | 1833210.00 |
2033 | 2010.06.30 14:15 | buy | 1017 | 0.10 | 109.023 | 107.223 | 112.323 | |
2034 | 2010.07.01 01:30 | close | 1017 | 0.10 | 108.188 | 107.223 | 112.323 | -8350.00 | 1824860.00 |
2035 | 2010.07.01 01:30 | sell | 1018 | 0.10 | 108.188 | 109.988 | 104.888 | |
2036 | 2010.07.01 14:30 | close | 1018 | 0.10 | 108.547 | 109.988 | 104.888 | -3590.00 | 1821270.00 |
2037 | 2010.07.01 14:30 | buy | 1019 | 0.10 | 108.547 | 106.747 | 111.847 | |
2038 | 2010.07.05 17:45 | close | 1019 | 0.10 | 109.808 | 106.747 | 111.847 | 12610.00 | 1833880.00 |
2039 | 2010.07.05 17:45 | sell | 1020 | 0.10 | 109.808 | 111.608 | 106.508 | |
2040 | 2010.07.06 12:00 | close | 1020 | 0.10 | 110.684 | 111.608 | 106.508 | -8760.00 | 1825120.00 |
2041 | 2010.07.06 12:00 | buy | 1021 | 0.10 | 110.684 | 108.884 | 113.984 | |
2042 | 2010.07.07 12:00 | close | 1021 | 0.10 | 109.439 | 108.884 | 113.984 | -12450.00 | 1812670.00 |
2043 | 2010.07.07 12:00 | sell | 1022 | 0.10 | 109.439 | 111.239 | 106.139 | |
2044 | 2010.07.07 21:15 | close | 1022 | 0.10 | 110.720 | 111.239 | 106.139 | -12810.00 | 1799860.00 |
2045 | 2010.07.07 21:15 | buy | 1023 | 0.10 | 110.720 | 108.920 | 114.020 | |
2046 | 2010.07.09 18:30 | close | 1023 | 0.10 | 111.815 | 108.920 | 114.020 | 10950.00 | 1810810.00 |
2047 | 2010.07.09 18:30 | sell | 1024 | 0.10 | 111.815 | 113.615 | 108.515 | |
2048 | 2010.07.13 20:15 | close | 1024 | 0.10 | 112.279 | 113.615 | 108.515 | -4640.00 | 1806170.00 |
2049 | 2010.07.13 20:15 | buy | 1025 | 0.10 | 112.279 | 110.479 | 115.579 | |
2050 | 2010.07.14 17:15 | close | 1025 | 0.10 | 112.237 | 110.479 | 115.579 | -420.00 | 1805750.00 |
2051 | 2010.07.14 17:15 | sell | 1026 | 0.10 | 112.237 | 114.037 | 108.937 | |
2052 | 2010.07.14 23:15 | close | 1026 | 0.10 | 112.537 | 114.037 | 108.937 | -3000.00 | 1802750.00 |
2053 | 2010.07.14 23:15 | buy | 1027 | 0.10 | 112.537 | 110.737 | 115.837 | |
2054 | 2010.07.16 09:30 | close | 1027 | 0.10 | 112.529 | 110.737 | 115.837 | -80.00 | 1802670.00 |
2055 | 2010.07.16 09:30 | sell | 1028 | 0.10 | 112.529 | 114.329 | 109.229 | |
2056 | 2010.07.16 15:45 | close | 1028 | 0.10 | 112.810 | 114.329 | 109.229 | -2810.00 | 1799860.00 |
2057 | 2010.07.16 15:45 | buy | 1029 | 0.10 | 112.810 | 111.010 | 116.110 | |
2058 | 2010.07.16 20:00 | close | 1029 | 0.10 | 111.890 | 111.010 | 116.110 | -9200.00 | 1790660.00 |
2059 | 2010.07.16 20:00 | sell | 1030 | 0.10 | 111.890 | 113.690 | 108.590 | |
2060 | 2010.07.19 14:30 | close | 1030 | 0.10 | 112.809 | 113.690 | 108.590 | -9190.00 | 1781470.00 |
2061 | 2010.07.19 14:30 | buy | 1031 | 0.10 | 112.809 | 111.009 | 116.109 | |
2062 | 2010.07.19 23:00 | close | 1031 | 0.10 | 112.407 | 111.009 | 116.109 | -4020.00 | 1777450.00 |
2063 | 2010.07.19 23:00 | sell | 1032 | 0.10 | 112.407 | 114.207 | 109.107 | |
2064 | 2010.07.20 09:00 | close | 1032 | 0.10 | 113.056 | 114.207 | 109.107 | -6490.00 | 1770960.00 |
2065 | 2010.07.20 09:00 | buy | 1033 | 0.10 | 113.056 | 111.256 | 116.356 | |
2066 | 2010.07.20 16:15 | close | 1033 | 0.10 | 111.894 | 111.256 | 116.356 | -11620.00 | 1759340.00 |
2067 | 2010.07.20 16:15 | sell | 1034 | 0.10 | 111.894 | 113.694 | 108.594 | |
2068 | 2010.07.20 23:00 | close | 1034 | 0.10 | 112.742 | 113.694 | 108.594 | -8480.00 | 1750860.00 |
2069 | 2010.07.20 23:00 | buy | 1035 | 0.10 | 112.742 | 110.942 | 116.042 | |
2070 | 2010.07.21 11:00 | close | 1035 | 0.10 | 112.317 | 110.942 | 116.042 | -4250.00 | 1746610.00 |
2071 | 2010.07.21 11:00 | sell | 1036 | 0.10 | 112.317 | 114.117 | 109.017 | |
2072 | 2010.07.22 15:00 | close | 1036 | 0.10 | 111.649 | 114.117 | 109.017 | 6680.00 | 1753290.00 |
2073 | 2010.07.22 15:00 | buy | 1037 | 0.10 | 111.649 | 109.849 | 114.949 | |
2074 | 2010.07.23 09:45 | close | 1037 | 0.10 | 112.160 | 109.849 | 114.949 | 5110.00 | 1758400.00 |
2075 | 2010.07.23 09:45 | sell | 1038 | 0.10 | 112.160 | 113.960 | 108.860 | |
2076 | 2010.07.23 15:15 | close | 1038 | 0.10 | 112.488 | 113.960 | 108.860 | -3280.00 | 1755120.00 |
2077 | 2010.07.23 15:15 | buy | 1039 | 0.10 | 112.488 | 110.688 | 115.788 | |
2078 | 2010.07.23 20:45 | close | 1039 | 0.10 | 112.484 | 110.688 | 115.788 | -40.00 | 1755080.00 |
2079 | 2010.07.23 20:45 | sell | 1040 | 0.10 | 112.484 | 114.284 | 109.184 | |
2080 | 2010.07.26 02:15 | close | 1040 | 0.10 | 112.846 | 114.284 | 109.184 | -3620.00 | 1751460.00 |
2081 | 2010.07.26 02:15 | buy | 1041 | 0.10 | 112.846 | 111.046 | 116.146 | |
2082 | 2010.07.26 13:45 | close | 1041 | 0.10 | 112.517 | 111.046 | 116.146 | -3290.00 | 1748170.00 |
2083 | 2010.07.26 13:45 | sell | 1042 | 0.10 | 112.517 | 114.317 | 109.217 | |
2084 | 2010.07.26 21:30 | close | 1042 | 0.10 | 112.917 | 114.317 | 109.217 | -4000.00 | 1744170.00 |
2085 | 2010.07.26 21:30 | buy | 1043 | 0.10 | 112.917 | 111.117 | 116.217 | |
2086 | 2010.07.28 18:45 | close | 1043 | 0.10 | 113.940 | 111.117 | 116.217 | 10230.00 | 1754400.00 |
2087 | 2010.07.28 18:45 | sell | 1044 | 0.10 | 113.940 | 115.740 | 110.640 | |
2088 | 2010.07.29 14:00 | close | 1044 | 0.10 | 113.605 | 115.740 | 110.640 | 3350.00 | 1757750.00 |
2089 | 2010.07.29 14:00 | buy | 1045 | 0.10 | 113.605 | 111.805 | 116.905 | |
2090 | 2010.07.29 23:45 | close | 1045 | 0.10 | 113.602 | 111.805 | 116.905 | -30.00 | 1757720.00 |
2091 | 2010.07.29 23:45 | sell | 1046 | 0.10 | 113.602 | 115.402 | 110.302 | |
2092 | 2010.07.30 21:45 | close | 1046 | 0.10 | 112.924 | 115.402 | 110.302 | 6780.00 | 1764500.00 |
2093 | 2010.07.30 21:45 | buy | 1047 | 0.10 | 112.924 | 111.124 | 116.224 | |
2094 | 2010.08.04 08:30 | close | 1047 | 0.10 | 112.857 | 111.124 | 116.224 | -670.00 | 1763830.00 |
2095 | 2010.08.04 08:30 | sell | 1048 | 0.10 | 112.857 | 114.657 | 109.557 | |
2096 | 2010.08.04 19:45 | close | 1048 | 0.10 | 113.579 | 114.657 | 109.557 | -7220.00 | 1756610.00 |
2097 | 2010.08.04 19:45 | buy | 1049 | 0.10 | 113.579 | 111.779 | 116.879 | |
2098 | 2010.08.05 10:00 | close | 1049 | 0.10 | 113.186 | 111.779 | 116.879 | -3930.00 | 1752680.00 |
2099 | 2010.08.05 10:00 | sell | 1050 | 0.10 | 113.186 | 114.986 | 109.886 | |
2100 | 2010.08.05 16:15 | close | 1050 | 0.10 | 113.396 | 114.986 | 109.886 | -2100.00 | 1750580.00 |
2101 | 2010.08.05 16:15 | buy | 1051 | 0.10 | 113.396 | 111.596 | 116.696 | |
2102 | 2010.08.05 21:00 | close | 1051 | 0.10 | 113.196 | 111.596 | 116.696 | -2000.00 | 1748580.00 |
2103 | 2010.08.05 21:00 | sell | 1052 | 0.10 | 113.196 | 114.996 | 109.896 | |
2104 | 2010.08.06 11:45 | close | 1052 | 0.10 | 113.548 | 114.996 | 109.896 | -3520.00 | 1745060.00 |
2105 | 2010.08.06 11:45 | buy | 1053 | 0.10 | 113.548 | 111.748 | 116.848 | |
2106 | 2010.08.06 18:15 | close | 1053 | 0.10 | 113.244 | 111.748 | 116.848 | -3040.00 | 1742020.00 |
2107 | 2010.08.06 18:15 | sell | 1054 | 0.10 | 113.244 | 115.044 | 109.944 | |
2108 | 2010.08.09 14:00 | close | 1054 | 0.10 | 113.486 | 115.044 | 109.944 | -2420.00 | 1739600.00 |
2109 | 2010.08.09 14:00 | buy | 1055 | 0.10 | 113.486 | 111.686 | 116.786 | |
2110 | 2010.08.10 08:15 | close | 1055 | 0.10 | 112.871 | 111.686 | 116.786 | -6150.00 | 1733450.00 |
2111 | 2010.08.10 08:15 | sell | 1056 | 0.10 | 112.871 | 114.671 | 109.571 | |
2112 | 2010.08.12 00:15 | t/p | 1056 | 0.10 | 109.571 | 114.671 | 109.571 | 33000.00 | 1766450.00 |
2113 | 2010.08.12 11:45 | buy | 1057 | 0.10 | 109.999 | 108.199 | 113.299 | |
2114 | 2010.08.12 17:00 | close | 1057 | 0.10 | 109.967 | 108.199 | 113.299 | -320.00 | 1766130.00 |
2115 | 2010.08.12 17:00 | sell | 1058 | 0.10 | 109.967 | 111.767 | 106.667 | |
2116 | 2010.08.12 21:45 | close | 1058 | 0.10 | 110.179 | 111.767 | 106.667 | -2120.00 | 1764010.00 |
2117 | 2010.08.12 21:45 | buy | 1059 | 0.10 | 110.179 | 108.379 | 113.479 | |
2118 | 2010.08.13 15:45 | close | 1059 | 0.10 | 110.000 | 108.379 | 113.479 | -1790.00 | 1762220.00 |
2119 | 2010.08.13 15:45 | sell | 1060 | 0.10 | 110.000 | 111.800 | 106.700 | |
2120 | 2010.08.16 13:30 | close | 1060 | 0.10 | 109.745 | 111.800 | 106.700 | 2550.00 | 1764770.00 |
2121 | 2010.08.16 13:30 | buy | 1061 | 0.10 | 109.745 | 107.945 | 113.045 | |
2122 | 2010.08.16 19:30 | close | 1061 | 0.10 | 109.594 | 107.945 | 113.045 | -1510.00 | 1763260.00 |
2123 | 2010.08.16 19:30 | sell | 1062 | 0.10 | 109.594 | 111.394 | 106.294 | |
2124 | 2010.08.17 15:45 | close | 1062 | 0.10 | 110.001 | 111.394 | 106.294 | -4070.00 | 1759190.00 |
2125 | 2010.08.17 15:45 | buy | 1063 | 0.10 | 110.001 | 108.201 | 113.301 | |
2126 | 2010.08.18 08:00 | close | 1063 | 0.10 | 109.695 | 108.201 | 113.301 | -3060.00 | 1756130.00 |
2127 | 2010.08.18 08:00 | sell | 1064 | 0.10 | 109.695 | 111.495 | 106.395 | |
2128 | 2010.08.23 01:15 | close | 1064 | 0.10 | 108.782 | 111.495 | 106.395 | 9130.00 | 1765260.00 |
2129 | 2010.08.23 01:15 | buy | 1065 | 0.10 | 108.782 | 106.982 | 112.082 | |
2130 | 2010.08.23 20:45 | close | 1065 | 0.10 | 108.097 | 106.982 | 112.082 | -6850.00 | 1758410.00 |
2131 | 2010.08.23 20:45 | sell | 1066 | 0.10 | 108.097 | 109.897 | 104.797 | |
2132 | 2010.08.24 22:45 | close | 1066 | 0.10 | 106.776 | 109.897 | 104.797 | 13210.00 | 1771620.00 |
2133 | 2010.08.24 22:45 | buy | 1067 | 0.10 | 106.776 | 104.976 | 110.076 | |
2134 | 2010.08.25 04:15 | close | 1067 | 0.10 | 106.929 | 104.976 | 110.076 | 1530.00 | 1773150.00 |
2135 | 2010.08.25 04:15 | sell | 1068 | 0.10 | 106.929 | 108.729 | 103.629 | |
2136 | 2010.08.25 08:45 | close | 1068 | 0.10 | 106.594 | 108.729 | 103.629 | 3350.00 | 1776500.00 |
2137 | 2010.08.25 08:45 | buy | 1069 | 0.10 | 106.594 | 104.794 | 109.894 | |
2138 | 2010.08.25 19:15 | close | 1069 | 0.10 | 107.006 | 104.794 | 109.894 | 4120.00 | 1780620.00 |
2139 | 2010.08.25 19:15 | sell | 1070 | 0.10 | 107.006 | 108.806 | 103.706 | |
2140 | 2010.08.26 00:00 | close | 1070 | 0.10 | 107.067 | 108.806 | 103.706 | -610.00 | 1780010.00 |
2141 | 2010.08.26 00:00 | buy | 1071 | 0.10 | 107.067 | 105.267 | 110.367 | |
2142 | 2010.08.26 17:00 | close | 1071 | 0.10 | 107.498 | 105.267 | 110.367 | 4310.00 | 1784320.00 |
2143 | 2010.08.26 17:00 | sell | 1072 | 0.10 | 107.498 | 109.298 | 104.198 | |
2144 | 2010.08.27 11:15 | close | 1072 | 0.10 | 107.721 | 109.298 | 104.198 | -2230.00 | 1782090.00 |
2145 | 2010.08.27 11:15 | buy | 1073 | 0.10 | 107.721 | 105.921 | 111.021 | |
2146 | 2010.08.30 11:30 | close | 1073 | 0.10 | 107.923 | 105.921 | 111.021 | 2020.00 | 1784110.00 |
2147 | 2010.08.30 11:30 | sell | 1074 | 0.10 | 107.923 | 109.723 | 104.623 | |
2148 | 2010.08.31 16:00 | close | 1074 | 0.10 | 107.126 | 109.723 | 104.623 | 7970.00 | 1792080.00 |
2149 | 2010.08.31 16:00 | buy | 1075 | 0.10 | 107.126 | 105.326 | 110.426 | |
2150 | 2010.08.31 23:15 | close | 1075 | 0.10 | 106.642 | 105.326 | 110.426 | -4840.00 | 1787240.00 |
2151 | 2010.08.31 23:15 | sell | 1076 | 0.10 | 106.642 | 108.442 | 103.342 | |
2152 | 2010.09.01 08:45 | close | 1076 | 0.10 | 107.187 | 108.442 | 103.342 | -5450.00 | 1781790.00 |
2153 | 2010.09.01 08:45 | buy | 1077 | 0.10 | 107.187 | 105.387 | 110.487 | |
2154 | 2010.09.02 09:15 | close | 1077 | 0.10 | 107.611 | 105.387 | 110.487 | 4240.00 | 1786030.00 |
2155 | 2010.09.02 09:15 | sell | 1078 | 0.10 | 107.611 | 109.411 | 104.311 | |
2156 | 2010.09.02 17:45 | close | 1078 | 0.10 | 108.075 | 109.411 | 104.311 | -4640.00 | 1781390.00 |
2157 | 2010.09.02 17:45 | buy | 1079 | 0.10 | 108.075 | 106.275 | 111.375 | |
2158 | 2010.09.06 17:15 | close | 1079 | 0.10 | 108.429 | 106.275 | 111.375 | 3540.00 | 1784930.00 |
2159 | 2010.09.06 17:15 | sell | 1080 | 0.10 | 108.429 | 110.229 | 105.129 | |
2160 | 2010.09.08 17:30 | close | 1080 | 0.10 | 107.004 | 110.229 | 105.129 | 14250.00 | 1799180.00 |
2161 | 2010.09.08 17:30 | buy | 1081 | 0.10 | 107.004 | 105.204 | 110.304 | |
2162 | 2010.09.09 10:45 | close | 1081 | 0.10 | 106.203 | 105.204 | 110.304 | -8010.00 | 1791170.00 |
2163 | 2010.09.09 10:45 | sell | 1082 | 0.10 | 106.203 | 108.003 | 102.903 | |
2164 | 2010.09.09 19:15 | close | 1082 | 0.10 | 106.592 | 108.003 | 102.903 | -3890.00 | 1787280.00 |
2165 | 2010.09.09 19:15 | buy | 1083 | 0.10 | 106.592 | 104.792 | 109.892 | |
2166 | 2010.09.14 07:30 | close | 1083 | 0.10 | 107.390 | 104.792 | 109.892 | 7980.00 | 1795260.00 |
2167 | 2010.09.14 07:30 | sell | 1084 | 0.10 | 107.390 | 109.190 | 104.090 | |
2168 | 2010.09.14 21:30 | close | 1084 | 0.10 | 108.187 | 109.190 | 104.090 | -7970.00 | 1787290.00 |
2169 | 2010.09.14 21:30 | buy | 1085 | 0.10 | 108.187 | 106.387 | 111.487 | |
2170 | 2010.09.15 17:45 | t/p | 1085 | 0.10 | 111.487 | 106.387 | 111.487 | 33000.00 | 1820290.00 |
2171 | 2010.09.16 08:15 | sell | 1086 | 0.10 | 110.896 | 112.696 | 107.596 | |
2172 | 2010.09.16 15:00 | close | 1086 | 0.10 | 112.095 | 112.696 | 107.596 | -11990.00 | 1808300.00 |
2173 | 2010.09.16 15:00 | buy | 1087 | 0.10 | 112.095 | 110.295 | 115.395 | |
2174 | 2010.09.17 18:15 | close | 1087 | 0.10 | 111.974 | 110.295 | 115.395 | -1210.00 | 1807090.00 |
2175 | 2010.09.17 18:15 | sell | 1088 | 0.10 | 111.974 | 113.774 | 108.674 | |
2176 | 2010.09.21 16:45 | close | 1088 | 0.10 | 112.132 | 113.774 | 108.674 | -1580.00 | 1805510.00 |
2177 | 2010.09.21 16:45 | buy | 1089 | 0.10 | 112.132 | 110.332 | 115.432 | |
2178 | 2010.09.22 23:30 | close | 1089 | 0.10 | 113.225 | 110.332 | 115.432 | 10930.00 | 1816440.00 |
2179 | 2010.09.22 23:30 | sell | 1090 | 0.10 | 113.225 | 115.025 | 109.925 | |
2180 | 2010.09.24 09:30 | close | 1090 | 0.10 | 113.002 | 115.025 | 109.925 | 2230.00 | 1818670.00 |
2181 | 2010.09.24 09:30 | buy | 1091 | 0.10 | 113.002 | 111.202 | 116.302 | |
2182 | 2010.09.28 14:15 | close | 1091 | 0.10 | 113.236 | 111.202 | 116.302 | 2340.00 | 1821010.00 |
2183 | 2010.09.28 14:15 | sell | 1092 | 0.10 | 113.236 | 115.036 | 109.936 | |
2184 | 2010.09.28 21:15 | close | 1092 | 0.10 | 113.761 | 115.036 | 109.936 | -5250.00 | 1815760.00 |
2185 | 2010.09.28 21:15 | buy | 1093 | 0.10 | 113.761 | 111.961 | 117.061 | |
2186 | 2010.09.30 09:45 | close | 1093 | 0.10 | 113.208 | 111.961 | 117.061 | -5530.00 | 1810230.00 |
2187 | 2010.09.30 09:45 | sell | 1094 | 0.10 | 113.208 | 115.008 | 109.908 | |
2188 | 2010.09.30 17:45 | close | 1094 | 0.10 | 113.876 | 115.008 | 109.908 | -6680.00 | 1803550.00 |
2189 | 2010.09.30 17:45 | buy | 1095 | 0.10 | 113.876 | 112.076 | 117.176 | |
2190 | 2010.10.04 13:45 | close | 1095 | 0.10 | 114.088 | 112.076 | 117.176 | 2120.00 | 1805670.00 |
2191 | 2010.10.04 13:45 | sell | 1096 | 0.10 | 114.088 | 115.888 | 110.788 | |
2192 | 2010.10.05 12:00 | close | 1096 | 0.10 | 114.832 | 115.888 | 110.788 | -7440.00 | 1798230.00 |
2193 | 2010.10.05 12:00 | buy | 1097 | 0.10 | 114.832 | 113.032 | 118.132 | |
2194 | 2010.10.07 20:45 | close | 1097 | 0.10 | 114.422 | 113.032 | 118.132 | -4100.00 | 1794130.00 |
2195 | 2010.10.07 20:45 | sell | 1098 | 0.10 | 114.422 | 116.222 | 111.122 | |
2196 | 2010.10.11 03:45 | close | 1098 | 0.10 | 114.684 | 116.222 | 111.122 | -2620.00 | 1791510.00 |
2197 | 2010.10.11 03:45 | buy | 1099 | 0.10 | 114.684 | 112.884 | 117.984 | |
2198 | 2010.10.12 11:45 | close | 1099 | 0.10 | 113.077 | 112.884 | 117.984 | -16070.00 | 1775440.00 |
2199 | 2010.10.12 11:45 | sell | 1100 | 0.10 | 113.077 | 114.877 | 109.777 | |
2200 | 2010.10.13 00:30 | close | 1100 | 0.10 | 113.915 | 114.877 | 109.777 | -8380.00 | 1767060.00 |
2201 | 2010.10.13 00:30 | buy | 1101 | 0.10 | 113.915 | 112.115 | 117.215 | |
2202 | 2010.10.13 20:15 | close | 1101 | 0.10 | 114.289 | 112.115 | 117.215 | 3740.00 | 1770800.00 |
2203 | 2010.10.13 20:15 | sell | 1102 | 0.10 | 114.289 | 116.089 | 110.989 | |
2204 | 2010.10.14 08:15 | close | 1102 | 0.10 | 114.329 | 116.089 | 110.989 | -400.00 | 1770400.00 |
2205 | 2010.10.14 08:15 | buy | 1103 | 0.10 | 114.329 | 112.529 | 117.629 | |
2206 | 2010.10.15 08:15 | close | 1103 | 0.10 | 114.175 | 112.529 | 117.629 | -1540.00 | 1768860.00 |
2207 | 2010.10.15 08:15 | sell | 1104 | 0.10 | 114.175 | 115.975 | 110.875 | |
2208 | 2010.10.18 18:45 | close | 1104 | 0.10 | 113.370 | 115.975 | 110.875 | 8050.00 | 1776910.00 |
2209 | 2010.10.18 18:45 | buy | 1105 | 0.10 | 113.370 | 111.570 | 116.670 | |
2210 | 2010.10.19 20:30 | close | 1105 | 0.10 | 112.439 | 111.570 | 116.670 | -9310.00 | 1767600.00 |
2211 | 2010.10.19 20:30 | sell | 1106 | 0.10 | 112.439 | 114.239 | 109.139 | |
2212 | 2010.10.20 18:00 | close | 1106 | 0.10 | 113.039 | 114.239 | 109.139 | -6000.00 | 1761600.00 |
2213 | 2010.10.20 18:00 | buy | 1107 | 0.10 | 113.039 | 111.239 | 116.339 | |
2214 | 2010.10.21 23:45 | close | 1107 | 0.10 | 113.232 | 111.239 | 116.339 | 1930.00 | 1763530.00 |
2215 | 2010.10.21 23:45 | sell | 1108 | 0.10 | 113.232 | 115.032 | 109.932 | |
2216 | 2010.10.22 20:00 | close | 1108 | 0.10 | 113.430 | 115.032 | 109.932 | -1980.00 | 1761550.00 |
2217 | 2010.10.22 20:00 | buy | 1109 | 0.10 | 113.430 | 111.630 | 116.730 | |
2218 | 2010.10.25 14:15 | close | 1109 | 0.10 | 113.122 | 111.630 | 116.730 | -3080.00 | 1758470.00 |
2219 | 2010.10.25 14:15 | sell | 1110 | 0.10 | 113.122 | 114.922 | 109.822 | |
2220 | 2010.10.26 15:45 | close | 1110 | 0.10 | 113.118 | 114.922 | 109.822 | 40.00 | 1758510.00 |
2221 | 2010.10.26 15:45 | buy | 1111 | 0.10 | 113.118 | 111.318 | 116.418 | |
2222 | 2010.10.26 21:30 | close | 1111 | 0.10 | 112.924 | 111.318 | 116.418 | -1940.00 | 1756570.00 |
2223 | 2010.10.26 21:30 | sell | 1112 | 0.10 | 112.924 | 114.724 | 109.624 | |
2224 | 2010.10.29 00:00 | close | 1112 | 0.10 | 112.876 | 114.724 | 109.624 | 480.00 | 1757050.00 |
2225 | 2010.10.29 00:00 | buy | 1113 | 0.10 | 112.876 | 111.076 | 116.176 | |
2226 | 2010.10.29 07:45 | close | 1113 | 0.10 | 111.944 | 111.076 | 116.176 | -9320.00 | 1747730.00 |
2227 | 2010.10.29 07:45 | sell | 1114 | 0.10 | 111.944 | 113.744 | 108.644 | |
2228 | 2010.10.29 20:15 | close | 1114 | 0.10 | 112.058 | 113.744 | 108.644 | -1140.00 | 1746590.00 |
2229 | 2010.10.29 20:15 | buy | 1115 | 0.10 | 112.058 | 110.258 | 115.358 | |
2230 | 2010.11.01 16:00 | close | 1115 | 0.10 | 111.918 | 110.258 | 115.358 | -1400.00 | 1745190.00 |
2231 | 2010.11.01 16:00 | sell | 1116 | 0.10 | 111.918 | 113.718 | 108.618 | |
2232 | 2010.11.02 15:30 | close | 1116 | 0.10 | 113.424 | 113.718 | 108.618 | -15060.00 | 1730130.00 |
2233 | 2010.11.02 15:30 | buy | 1117 | 0.10 | 113.424 | 111.624 | 116.724 | |
2234 | 2010.11.04 11:00 | close | 1117 | 0.10 | 114.602 | 111.624 | 116.724 | 11780.00 | 1741910.00 |
2235 | 2010.11.04 11:00 | sell | 1118 | 0.10 | 114.602 | 116.402 | 111.302 | |
2236 | 2010.11.04 15:15 | close | 1118 | 0.10 | 115.166 | 116.402 | 111.302 | -5640.00 | 1736270.00 |
2237 | 2010.11.04 15:15 | buy | 1119 | 0.10 | 115.166 | 113.366 | 118.466 | |
2238 | 2010.11.04 22:45 | close | 1119 | 0.10 | 114.604 | 113.366 | 118.466 | -5620.00 | 1730650.00 |
2239 | 2010.11.04 22:45 | sell | 1120 | 0.10 | 114.604 | 116.404 | 111.304 | |
2240 | 2010.11.09 17:15 | close | 1120 | 0.10 | 112.496 | 116.404 | 111.304 | 21080.00 | 1751730.00 |
2241 | 2010.11.09 17:15 | buy | 1121 | 0.10 | 112.496 | 110.696 | 115.796 | |
2242 | 2010.11.11 15:15 | close | 1121 | 0.10 | 112.780 | 110.696 | 115.796 | 2840.00 | 1754570.00 |
2243 | 2010.11.11 15:15 | sell | 1122 | 0.10 | 112.780 | 114.580 | 109.480 | |
2244 | 2010.11.12 16:30 | close | 1122 | 0.10 | 113.175 | 114.580 | 109.480 | -3950.00 | 1750620.00 |
2245 | 2010.11.12 16:30 | buy | 1123 | 0.10 | 113.175 | 111.375 | 116.475 | |
2246 | 2010.11.15 23:15 | close | 1123 | 0.10 | 112.969 | 111.375 | 116.475 | -2060.00 | 1748560.00 |
2247 | 2010.11.15 23:15 | sell | 1124 | 0.10 | 112.969 | 114.769 | 109.669 | |
2248 | 2010.11.18 07:45 | close | 1124 | 0.10 | 113.084 | 114.769 | 109.669 | -1150.00 | 1747410.00 |
2249 | 2010.11.18 07:45 | buy | 1125 | 0.10 | 113.084 | 111.284 | 116.384 | |
2250 | 2010.11.22 18:00 | close | 1125 | 0.10 | 113.605 | 111.284 | 116.384 | 5210.00 | 1752620.00 |
2251 | 2010.11.22 18:00 | sell | 1126 | 0.10 | 113.605 | 115.405 | 110.305 | |
2252 | 2010.11.24 06:15 | close | 1126 | 0.10 | 111.501 | 115.405 | 110.305 | 21040.00 | 1773660.00 |
2253 | 2010.11.24 06:15 | buy | 1127 | 0.10 | 111.501 | 109.701 | 114.801 | |
2254 | 2010.11.24 13:45 | close | 1127 | 0.10 | 111.134 | 109.701 | 114.801 | -3670.00 | 1769990.00 |
2255 | 2010.11.24 13:45 | sell | 1128 | 0.10 | 111.134 | 112.934 | 107.834 | |
2256 | 2010.11.24 19:30 | close | 1128 | 0.10 | 111.407 | 112.934 | 107.834 | -2730.00 | 1767260.00 |
2257 | 2010.11.24 19:30 | buy | 1129 | 0.10 | 111.407 | 109.607 | 114.707 | |
2258 | 2010.11.26 14:00 | close | 1129 | 0.10 | 110.828 | 109.607 | 114.707 | -5790.00 | 1761470.00 |
2259 | 2010.11.26 14:00 | sell | 1130 | 0.10 | 110.828 | 112.628 | 107.528 | |
2260 | 2010.11.26 22:00 | close | 1130 | 0.10 | 111.281 | 112.628 | 107.528 | -4530.00 | 1756940.00 |
2261 | 2010.11.26 22:00 | buy | 1131 | 0.10 | 111.281 | 109.481 | 114.581 | |
2262 | 2010.11.29 17:00 | close | 1131 | 0.10 | 110.322 | 109.481 | 114.581 | -9590.00 | 1747350.00 |
2263 | 2010.11.29 17:00 | sell | 1132 | 0.10 | 110.322 | 112.122 | 107.022 | |
2264 | 2010.12.01 13:30 | close | 1132 | 0.10 | 109.782 | 112.122 | 107.022 | 5400.00 | 1752750.00 |
2265 | 2010.12.01 13:30 | buy | 1133 | 0.10 | 109.782 | 107.982 | 113.082 | |
2266 | 2010.12.06 14:45 | close | 1133 | 0.10 | 110.120 | 107.982 | 113.082 | 3380.00 | 1756130.00 |
2267 | 2010.12.06 14:45 | sell | 1134 | 0.10 | 110.120 | 111.920 | 106.820 | |
2268 | 2010.12.07 13:15 | close | 1134 | 0.10 | 110.388 | 111.920 | 106.820 | -2680.00 | 1753450.00 |
2269 | 2010.12.07 13:15 | buy | 1135 | 0.10 | 110.388 | 108.588 | 113.688 | |
2270 | 2010.12.09 15:30 | close | 1135 | 0.10 | 110.976 | 108.588 | 113.688 | 5880.00 | 1759330.00 |
2271 | 2010.12.09 15:30 | sell | 1136 | 0.10 | 110.976 | 112.776 | 107.676 | |
2272 | 2010.12.13 13:30 | close | 1136 | 0.10 | 111.371 | 112.776 | 107.676 | -3950.00 | 1755380.00 |
2273 | 2010.12.13 13:30 | buy | 1137 | 0.10 | 111.371 | 109.571 | 114.671 | |
2274 | 2010.12.16 00:15 | close | 1137 | 0.10 | 111.364 | 109.571 | 114.671 | -70.00 | 1755310.00 |
2275 | 2010.12.16 00:15 | sell | 1138 | 0.10 | 111.364 | 113.164 | 108.064 | |
2276 | 2010.12.21 08:45 | close | 1138 | 0.10 | 110.230 | 113.164 | 108.064 | 11340.00 | 1766650.00 |
2277 | 2010.12.21 08:45 | buy | 1139 | 0.10 | 110.230 | 108.430 | 113.530 | |
2278 | 2010.12.22 20:00 | close | 1139 | 0.10 | 109.382 | 108.430 | 113.530 | -8480.00 | 1758170.00 |
2279 | 2010.12.22 20:00 | sell | 1140 | 0.10 | 109.382 | 111.182 | 106.082 | |
2280 | 2010.12.28 06:30 | close | 1140 | 0.10 | 109.235 | 111.182 | 106.082 | 1470.00 | 1759640.00 |
2281 | 2010.12.28 06:30 | buy | 1141 | 0.10 | 109.235 | 107.435 | 112.535 | |
2282 | 2010.12.28 13:15 | close | 1141 | 0.10 | 108.813 | 107.435 | 112.535 | -4220.00 | 1755420.00 |
2283 | 2010.12.28 13:15 | sell | 1142 | 0.10 | 108.813 | 110.613 | 105.513 | |
2284 | 2010.12.30 19:15 | close | 1142 | 0.10 | 108.492 | 110.613 | 105.513 | 3210.00 | 1758630.00 |
2285 | 2010.12.30 19:15 | buy | 1143 | 0.10 | 108.492 | 106.692 | 111.792 | |
2286 | 2011.01.03 04:45 | close | 1143 | 0.10 | 108.012 | 106.692 | 111.792 | -4800.00 | 1753830.00 |
2287 | 2011.01.03 04:45 | sell | 1144 | 0.10 | 108.012 | 109.812 | 104.712 | |
2288 | 2011.01.03 16:30 | close | 1144 | 0.10 | 108.786 | 109.812 | 104.712 | -7740.00 | 1746090.00 |
2289 | 2011.01.03 16:30 | buy | 1145 | 0.10 | 108.786 | 106.986 | 112.086 | |
2290 | 2011.01.04 21:30 | close | 1145 | 0.10 | 109.238 | 106.986 | 112.086 | 4520.00 | 1750610.00 |
2291 | 2011.01.04 21:30 | sell | 1146 | 0.10 | 109.238 | 111.038 | 105.938 | |
2292 | 2011.01.05 19:45 | close | 1146 | 0.10 | 109.724 | 111.038 | 105.938 | -4860.00 | 1745750.00 |
2293 | 2011.01.05 19:45 | buy | 1147 | 0.10 | 109.724 | 107.924 | 113.024 | |
2294 | 2011.01.06 14:00 | close | 1147 | 0.10 | 108.924 | 107.924 | 113.024 | -8000.00 | 1737750.00 |
2295 | 2011.01.06 14:00 | sell | 1148 | 0.10 | 108.924 | 110.724 | 105.624 | |
2296 | 2011.01.11 08:45 | close | 1148 | 0.10 | 107.664 | 110.724 | 105.624 | 12600.00 | 1750350.00 |
2297 | 2011.01.11 08:45 | buy | 1149 | 0.10 | 107.664 | 105.864 | 110.964 | |
2298 | 2011.01.14 09:15 | close | 1149 | 0.10 | 110.368 | 105.864 | 110.964 | 27040.00 | 1777390.00 |
2299 | 2011.01.14 09:15 | sell | 1150 | 0.10 | 110.368 | 112.168 | 107.068 | |
2300 | 2011.01.14 14:00 | close | 1150 | 0.10 | 110.762 | 112.168 | 107.068 | -3940.00 | 1773450.00 |
2301 | 2011.01.14 14:00 | buy | 1151 | 0.10 | 110.762 | 108.962 | 114.062 | |
2302 | 2011.01.17 13:30 | close | 1151 | 0.10 | 109.674 | 108.962 | 114.062 | -10880.00 | 1762570.00 |
2303 | 2011.01.17 13:30 | sell | 1152 | 0.10 | 109.674 | 111.474 | 106.374 | |
2304 | 2011.01.18 13:00 | close | 1152 | 0.10 | 110.510 | 111.474 | 106.374 | -8360.00 | 1754210.00 |
2305 | 2011.01.18 13:00 | buy | 1153 | 0.10 | 110.510 | 108.710 | 113.810 | |
2306 | 2011.01.20 00:30 | close | 1153 | 0.10 | 110.463 | 108.710 | 113.810 | -470.00 | 1753740.00 |
2307 | 2011.01.20 00:30 | sell | 1154 | 0.10 | 110.463 | 112.263 | 107.163 | |
2308 | 2011.01.20 16:15 | close | 1154 | 0.10 | 111.094 | 112.263 | 107.163 | -6310.00 | 1747430.00 |
2309 | 2011.01.20 16:15 | buy | 1155 | 0.10 | 111.094 | 109.294 | 114.394 | |
2310 | 2011.01.25 15:30 | close | 1155 | 0.10 | 112.185 | 109.294 | 114.394 | 10910.00 | 1758340.00 |
2311 | 2011.01.25 15:30 | sell | 1156 | 0.10 | 112.185 | 113.985 | 108.885 | |
2312 | 2011.01.25 22:15 | close | 1156 | 0.10 | 112.426 | 113.985 | 108.885 | -2410.00 | 1755930.00 |
2313 | 2011.01.25 22:15 | buy | 1157 | 0.10 | 112.426 | 110.626 | 115.726 | |
2314 | 2011.01.28 08:15 | close | 1157 | 0.10 | 113.385 | 110.626 | 115.726 | 9590.00 | 1765520.00 |
2315 | 2011.01.28 08:15 | sell | 1158 | 0.10 | 113.385 | 115.185 | 110.085 | |
2316 | 2011.01.31 15:15 | close | 1158 | 0.10 | 112.505 | 115.185 | 110.085 | 8800.00 | 1774320.00 |
2317 | 2011.01.31 15:15 | buy | 1159 | 0.10 | 112.505 | 110.705 | 115.805 | |
2318 | 2011.02.02 19:30 | close | 1159 | 0.10 | 112.626 | 110.705 | 115.805 | 1210.00 | 1775530.00 |
2319 | 2011.02.02 19:30 | sell | 1160 | 0.10 | 112.626 | 114.426 | 109.326 | |
2320 | 2011.02.07 01:30 | close | 1160 | 0.10 | 111.684 | 114.426 | 109.326 | 9420.00 | 1784950.00 |
2321 | 2011.02.07 01:30 | buy | 1161 | 0.10 | 111.684 | 109.884 | 114.984 | |
2322 | 2011.02.07 17:45 | close | 1161 | 0.10 | 111.432 | 109.884 | 114.984 | -2520.00 | 1782430.00 |
2323 | 2011.02.07 17:45 | sell | 1162 | 0.10 | 111.432 | 113.232 | 108.132 | |
2324 | 2011.02.08 01:45 | close | 1162 | 0.10 | 111.863 | 113.232 | 108.132 | -4310.00 | 1778120.00 |
2325 | 2011.02.08 01:45 | buy | 1163 | 0.10 | 111.863 | 110.063 | 115.163 | |
2326 | 2011.02.10 15:30 | close | 1163 | 0.10 | 112.837 | 110.063 | 115.163 | 9740.00 | 1787860.00 |
2327 | 2011.02.10 15:30 | sell | 1164 | 0.10 | 112.837 | 114.637 | 109.537 | |
2328 | 2011.02.10 21:30 | close | 1164 | 0.10 | 113.330 | 114.637 | 109.537 | -4930.00 | 1782930.00 |
2329 | 2011.02.10 21:30 | buy | 1165 | 0.10 | 113.330 | 111.530 | 116.630 | |
2330 | 2011.02.14 06:00 | close | 1165 | 0.10 | 112.661 | 111.530 | 116.630 | -6690.00 | 1776240.00 |
2331 | 2011.02.14 06:00 | sell | 1166 | 0.10 | 112.661 | 114.461 | 109.361 | |
2332 | 2011.02.15 15:45 | close | 1166 | 0.10 | 113.116 | 114.461 | 109.361 | -4550.00 | 1771690.00 |
2333 | 2011.02.15 15:45 | buy | 1167 | 0.10 | 113.116 | 111.316 | 116.416 | |
2334 | 2011.02.22 06:30 | close | 1167 | 0.10 | 113.245 | 111.316 | 116.416 | 1290.00 | 1772980.00 |
2335 | 2011.02.22 06:30 | sell | 1168 | 0.10 | 113.245 | 115.045 | 109.945 | |
2336 | 2011.02.22 17:45 | close | 1168 | 0.10 | 113.757 | 115.045 | 109.945 | -5120.00 | 1767860.00 |
2337 | 2011.02.22 17:45 | buy | 1169 | 0.10 | 113.757 | 111.957 | 117.057 | |
2338 | 2011.02.22 23:30 | close | 1169 | 0.10 | 112.992 | 111.957 | 117.057 | -7650.00 | 1760210.00 |
2339 | 2011.02.22 23:30 | sell | 1170 | 0.10 | 112.992 | 114.792 | 109.692 | |
2340 | 2011.02.23 06:30 | close | 1170 | 0.10 | 113.084 | 114.792 | 109.692 | -920.00 | 1759290.00 |
2341 | 2011.02.23 06:30 | buy | 1171 | 0.10 | 113.084 | 111.284 | 116.384 | |
2342 | 2011.02.24 00:30 | close | 1171 | 0.10 | 113.374 | 111.284 | 116.384 | 2900.00 | 1762190.00 |
2343 | 2011.02.24 00:30 | sell | 1172 | 0.10 | 113.374 | 115.174 | 110.074 | |
2344 | 2011.02.25 04:15 | close | 1172 | 0.10 | 113.313 | 115.174 | 110.074 | 610.00 | 1762800.00 |
2345 | 2011.02.25 04:15 | buy | 1173 | 0.10 | 113.313 | 111.513 | 116.613 | |
2346 | 2011.02.25 17:45 | close | 1173 | 0.10 | 112.370 | 111.513 | 116.613 | -9430.00 | 1753370.00 |
2347 | 2011.02.25 17:45 | sell | 1174 | 0.10 | 112.370 | 114.170 | 109.070 | |
2348 | 2011.02.28 13:45 | close | 1174 | 0.10 | 113.308 | 114.170 | 109.070 | -9380.00 | 1743990.00 |
2349 | 2011.02.28 13:45 | buy | 1175 | 0.10 | 113.308 | 111.508 | 116.608 | |
2350 | 2011.03.01 00:15 | close | 1175 | 0.10 | 112.956 | 111.508 | 116.608 | -3520.00 | 1740470.00 |
2351 | 2011.03.01 00:15 | sell | 1176 | 0.10 | 112.956 | 114.756 | 109.656 | |
2352 | 2011.03.01 07:15 | close | 1176 | 0.10 | 113.429 | 114.756 | 109.656 | -4730.00 | 1735740.00 |
2353 | 2011.03.01 07:15 | buy | 1177 | 0.10 | 113.429 | 111.629 | 116.729 | |
2354 | 2011.03.01 22:45 | close | 1177 | 0.10 | 112.833 | 111.629 | 116.729 | -5960.00 | 1729780.00 |
2355 | 2011.03.01 22:45 | sell | 1178 | 0.10 | 112.833 | 114.633 | 109.533 | |
2356 | 2011.03.02 15:30 | close | 1178 | 0.10 | 113.239 | 114.633 | 109.533 | -4060.00 | 1725720.00 |
2357 | 2011.03.02 15:30 | buy | 1179 | 0.10 | 113.239 | 111.439 | 116.539 | |
2358 | 2011.03.10 12:30 | close | 1179 | 0.10 | 114.740 | 111.439 | 116.539 | 15010.00 | 1740730.00 |
2359 | 2011.03.10 12:30 | sell | 1180 | 0.10 | 114.740 | 116.540 | 111.440 | |
2360 | 2011.03.14 01:00 | close | 1180 | 0.10 | 114.197 | 116.540 | 111.440 | 5430.00 | 1746160.00 |
2361 | 2011.03.14 01:00 | buy | 1181 | 0.10 | 114.197 | 112.397 | 117.497 | |
2362 | 2011.03.15 09:30 | close | 1181 | 0.10 | 114.040 | 112.397 | 117.497 | -1570.00 | 1744590.00 |
2363 | 2011.03.15 09:30 | sell | 1182 | 0.10 | 114.040 | 115.840 | 110.740 | |
2364 | 2011.03.16 01:30 | close | 1182 | 0.10 | 112.990 | 115.840 | 110.740 | 10500.00 | 1755090.00 |
2365 | 2011.03.16 01:30 | buy | 1183 | 0.10 | 112.990 | 111.190 | 116.290 | |
2366 | 2011.03.16 17:00 | close | 1183 | 0.10 | 112.446 | 111.190 | 116.290 | -5440.00 | 1749650.00 |
2367 | 2011.03.16 17:00 | sell | 1184 | 0.10 | 112.446 | 114.246 | 109.146 | |
2368 | 2011.03.17 00:15 | t/p | 1184 | 0.10 | 109.146 | 114.246 | 109.146 | 33000.00 | 1782650.00 |
2369 | 2011.03.17 08:15 | buy | 1185 | 0.10 | 110.247 | 108.447 | 113.547 | |
2370 | 2011.03.18 03:30 | t/p | 1185 | 0.10 | 113.547 | 108.447 | 113.547 | 33000.00 | 1815650.00 |
2371 | 2011.03.18 16:15 | sell | 1186 | 0.10 | 114.685 | 116.485 | 111.385 | |
2372 | 2011.03.21 17:15 | close | 1186 | 0.10 | 115.141 | 116.485 | 111.385 | -4560.00 | 1811090.00 |
2373 | 2011.03.21 17:15 | buy | 1187 | 0.10 | 115.141 | 113.341 | 118.441 | |
2374 | 2011.03.22 21:00 | close | 1187 | 0.10 | 115.082 | 113.341 | 118.441 | -590.00 | 1810500.00 |
2375 | 2011.03.22 21:00 | sell | 1188 | 0.10 | 115.082 | 116.882 | 111.782 | |
2376 | 2011.03.24 17:30 | close | 1188 | 0.10 | 114.461 | 116.882 | 111.782 | 6210.00 | 1816710.00 |
2377 | 2011.03.24 17:30 | buy | 1189 | 0.10 | 114.461 | 112.661 | 117.761 | |
2378 | 2011.03.25 20:30 | close | 1189 | 0.10 | 114.580 | 112.661 | 117.761 | 1190.00 | 1817900.00 |
2379 | 2011.03.25 20:30 | sell | 1190 | 0.10 | 114.580 | 116.380 | 111.280 | |
2380 | 2011.03.28 09:30 | close | 1190 | 0.10 | 114.852 | 116.380 | 111.280 | -2720.00 | 1815180.00 |
2381 | 2011.03.28 09:30 | buy | 1191 | 0.10 | 114.852 | 113.052 | 118.152 | |
2382 | 2011.03.31 11:15 | close | 1191 | 0.10 | 117.435 | 113.052 | 118.152 | 25830.00 | 1841010.00 |
2383 | 2011.03.31 11:15 | sell | 1192 | 0.10 | 117.435 | 119.235 | 114.135 | |
2384 | 2011.03.31 15:15 | close | 1192 | 0.10 | 117.630 | 119.235 | 114.135 | -1950.00 | 1839060.00 |
2385 | 2011.03.31 15:15 | buy | 1193 | 0.10 | 117.630 | 115.830 | 120.930 | |
2386 | 2011.04.06 01:00 | t/p | 1193 | 0.10 | 120.930 | 115.830 | 120.930 | 33000.00 | 1872060.00 |
2387 | 2011.04.07 11:00 | sell | 1194 | 0.10 | 121.785 | 123.585 | 118.485 | |
2388 | 2011.04.08 07:45 | close | 1194 | 0.10 | 122.444 | 123.585 | 118.485 | -6590.00 | 1865470.00 |
2389 | 2011.04.08 07:45 | buy | 1195 | 0.10 | 122.444 | 120.644 | 125.744 | |
2390 | 2011.04.11 00:30 | close | 1195 | 0.10 | 122.656 | 120.644 | 125.744 | 2120.00 | 1867590.00 |
2391 | 2011.04.11 00:30 | sell | 1196 | 0.10 | 122.656 | 124.456 | 119.356 | |
2392 | 2011.04.11 05:45 | close | 1196 | 0.10 | 122.636 | 124.456 | 119.356 | 200.00 | 1867790.00 |
2393 | 2011.04.11 05:45 | buy | 1197 | 0.10 | 122.636 | 120.836 | 125.936 | |
2394 | 2011.04.12 06:15 | s/l | 1197 | 0.10 | 120.836 | 120.836 | 125.936 | -18000.00 | 1849790.00 |
2395 | 2011.04.12 07:15 | sell | 1198 | 0.10 | 120.660 | 122.460 | 117.360 | |
2396 | 2011.04.12 14:45 | close | 1198 | 0.10 | 121.703 | 122.460 | 117.360 | -10430.00 | 1839360.00 |
2397 | 2011.04.12 14:45 | buy | 1199 | 0.10 | 121.703 | 119.903 | 125.003 | |
2398 | 2011.04.12 22:15 | close | 1199 | 0.10 | 121.288 | 119.903 | 125.003 | -4150.00 | 1835210.00 |
2399 | 2011.04.12 22:15 | sell | 1200 | 0.10 | 121.288 | 123.088 | 117.988 | |
2400 | 2011.04.13 08:15 | close | 1200 | 0.10 | 121.778 | 123.088 | 117.988 | -4900.00 | 1830310.00 |
2401 | 2011.04.13 08:15 | buy | 1201 | 0.10 | 121.778 | 119.978 | 125.078 | |
2402 | 2011.04.13 21:45 | close | 1201 | 0.10 | 121.042 | 119.978 | 125.078 | -7360.00 | 1822950.00 |
2403 | 2011.04.13 21:45 | sell | 1202 | 0.10 | 121.042 | 122.842 | 117.742 | |
2404 | 2011.04.14 13:00 | close | 1202 | 0.10 | 120.022 | 122.842 | 117.742 | 10200.00 | 1833150.00 |
2405 | 2011.04.14 13:00 | buy | 1203 | 0.10 | 120.022 | 118.222 | 123.322 | |
2406 | 2011.04.14 16:00 | close | 1203 | 0.10 | 120.027 | 118.222 | 123.322 | 50.00 | 1833200.00 |
2407 | 2011.04.14 16:00 | sell | 1204 | 0.10 | 120.027 | 121.827 | 116.727 | |
2408 | 2011.04.14 22:30 | close | 1204 | 0.10 | 120.853 | 121.827 | 116.727 | -8260.00 | 1824940.00 |
2409 | 2011.04.14 22:30 | buy | 1205 | 0.10 | 120.853 | 119.053 | 124.153 | |
2410 | 2011.04.15 10:45 | close | 1205 | 0.10 | 120.354 | 119.053 | 124.153 | -4990.00 | 1819950.00 |
2411 | 2011.04.15 10:45 | sell | 1206 | 0.10 | 120.354 | 122.154 | 117.054 | |
2412 | 2011.04.18 18:00 | t/p | 1206 | 0.10 | 117.054 | 122.154 | 117.054 | 33000.00 | 1852950.00 |
2413 | 2011.04.19 15:45 | buy | 1207 | 0.10 | 118.202 | 116.402 | 121.502 | |
2414 | 2011.04.20 22:00 | close | 1207 | 0.10 | 119.572 | 116.402 | 121.502 | 13700.00 | 1866650.00 |
2415 | 2011.04.20 22:00 | sell | 1208 | 0.10 | 119.572 | 121.372 | 116.272 | |
2416 | 2011.04.25 06:30 | close | 1208 | 0.10 | 119.710 | 121.372 | 116.272 | -1380.00 | 1865270.00 |
2417 | 2011.04.25 06:30 | buy | 1209 | 0.10 | 119.710 | 117.910 | 123.010 | |
2418 | 2011.04.25 22:45 | close | 1209 | 0.10 | 119.180 | 117.910 | 123.010 | -5300.00 | 1859970.00 |
2419 | 2011.04.25 22:45 | sell | 1210 | 0.10 | 119.180 | 120.980 | 115.880 | |
2420 | 2011.04.26 14:30 | close | 1210 | 0.10 | 119.395 | 120.980 | 115.880 | -2150.00 | 1857820.00 |
2421 | 2011.04.26 14:30 | buy | 1211 | 0.10 | 119.395 | 117.595 | 122.695 | |
2422 | 2011.04.28 14:00 | close | 1211 | 0.10 | 121.020 | 117.595 | 122.695 | 16250.00 | 1874070.00 |
2423 | 2011.04.28 14:00 | sell | 1212 | 0.10 | 121.020 | 122.820 | 117.720 | |
2424 | 2011.05.02 16:45 | close | 1212 | 0.10 | 120.662 | 122.820 | 117.720 | 3580.00 | 1877650.00 |
2425 | 2011.05.02 16:45 | buy | 1213 | 0.10 | 120.662 | 118.862 | 123.962 | |
2426 | 2011.05.03 06:00 | close | 1213 | 0.10 | 120.000 | 118.862 | 123.962 | -6620.00 | 1871030.00 |
2427 | 2011.05.03 06:00 | sell | 1214 | 0.10 | 120.000 | 121.800 | 116.700 | |
2428 | 2011.05.03 21:45 | close | 1214 | 0.10 | 120.023 | 121.800 | 116.700 | -230.00 | 1870800.00 |
2429 | 2011.05.03 21:45 | buy | 1215 | 0.10 | 120.023 | 118.223 | 123.323 | |
2430 | 2011.05.04 09:15 | close | 1215 | 0.10 | 119.779 | 118.223 | 123.323 | -2440.00 | 1868360.00 |
2431 | 2011.05.04 09:15 | sell | 1216 | 0.10 | 119.779 | 121.579 | 116.479 | |
2432 | 2011.05.04 14:30 | close | 1216 | 0.10 | 120.474 | 121.579 | 116.479 | -6950.00 | 1861410.00 |
2433 | 2011.05.04 14:30 | buy | 1217 | 0.10 | 120.474 | 118.674 | 123.774 | |
2434 | 2011.05.04 22:00 | close | 1217 | 0.10 | 119.664 | 118.674 | 123.774 | -8100.00 | 1853310.00 |
2435 | 2011.05.04 22:00 | sell | 1218 | 0.10 | 119.664 | 121.464 | 116.364 | |
2436 | 2011.05.05 22:15 | t/p | 1218 | 0.10 | 116.364 | 121.464 | 116.364 | 33000.00 | 1886310.00 |
2437 | 2011.05.06 06:30 | buy | 1219 | 0.10 | 117.180 | 115.380 | 120.480 | |
2438 | 2011.05.06 15:45 | close | 1219 | 0.10 | 117.187 | 115.380 | 120.480 | 70.00 | 1886380.00 |
2439 | 2011.05.06 15:45 | sell | 1220 | 0.10 | 117.187 | 118.987 | 113.887 | |
2440 | 2011.05.09 06:45 | close | 1220 | 0.10 | 116.065 | 118.987 | 113.887 | 11220.00 | 1897600.00 |
2441 | 2011.05.09 06:45 | buy | 1221 | 0.10 | 116.065 | 114.265 | 119.365 | |
2442 | 2011.05.09 19:30 | close | 1221 | 0.10 | 115.250 | 114.265 | 119.365 | -8150.00 | 1889450.00 |
2443 | 2011.05.09 19:30 | sell | 1222 | 0.10 | 115.250 | 117.050 | 111.950 | |
2444 | 2011.05.10 14:30 | close | 1222 | 0.10 | 115.667 | 117.050 | 111.950 | -4170.00 | 1885280.00 |
2445 | 2011.05.10 14:30 | buy | 1223 | 0.10 | 115.667 | 113.867 | 118.967 | |
2446 | 2011.05.11 21:45 | close | 1223 | 0.10 | 114.837 | 113.867 | 118.967 | -8300.00 | 1876980.00 |
2447 | 2011.05.11 21:45 | sell | 1224 | 0.10 | 114.837 | 116.637 | 111.537 | |
2448 | 2011.05.12 08:15 | close | 1224 | 0.10 | 115.515 | 116.637 | 111.537 | -6780.00 | 1870200.00 |
2449 | 2011.05.12 08:15 | buy | 1225 | 0.10 | 115.515 | 113.715 | 118.815 | |
2450 | 2011.05.12 15:30 | close | 1225 | 0.10 | 114.609 | 113.715 | 118.815 | -9060.00 | 1861140.00 |
2451 | 2011.05.12 15:30 | sell | 1226 | 0.10 | 114.609 | 116.409 | 111.309 | |
2452 | 2011.05.12 23:15 | close | 1226 | 0.10 | 115.236 | 116.409 | 111.309 | -6270.00 | 1854870.00 |
2453 | 2011.05.12 23:15 | buy | 1227 | 0.10 | 115.236 | 113.436 | 118.536 | |
2454 | 2011.05.13 09:30 | close | 1227 | 0.10 | 115.044 | 113.436 | 118.536 | -1920.00 | 1852950.00 |
2455 | 2011.05.13 09:30 | sell | 1228 | 0.10 | 115.044 | 116.844 | 111.744 | |
2456 | 2011.05.13 15:45 | close | 1228 | 0.10 | 115.254 | 116.844 | 111.744 | -2100.00 | 1850850.00 |
2457 | 2011.05.13 15:45 | buy | 1229 | 0.10 | 115.254 | 113.454 | 118.554 | |
2458 | 2011.05.13 21:15 | close | 1229 | 0.10 | 114.013 | 113.454 | 118.554 | -12410.00 | 1838440.00 |
2459 | 2011.05.13 21:15 | sell | 1230 | 0.10 | 114.013 | 115.813 | 110.713 | |
2460 | 2011.05.16 10:30 | close | 1230 | 0.10 | 114.472 | 115.813 | 110.713 | -4590.00 | 1833850.00 |
2461 | 2011.05.16 10:30 | buy | 1231 | 0.10 | 114.472 | 112.672 | 117.772 | |
2462 | 2011.05.17 03:30 | close | 1231 | 0.10 | 114.617 | 112.672 | 117.772 | 1450.00 | 1835300.00 |
2463 | 2011.05.17 03:30 | sell | 1232 | 0.10 | 114.617 | 116.417 | 111.317 | |
2464 | 2011.05.17 10:30 | close | 1232 | 0.10 | 115.436 | 116.417 | 111.317 | -8190.00 | 1827110.00 |
2465 | 2011.05.17 10:30 | buy | 1233 | 0.10 | 115.436 | 113.636 | 118.736 | |
2466 | 2011.05.17 20:15 | close | 1233 | 0.10 | 115.377 | 113.636 | 118.736 | -590.00 | 1826520.00 |
2467 | 2011.05.17 20:15 | sell | 1234 | 0.10 | 115.377 | 117.177 | 112.077 | |
2468 | 2011.05.18 01:30 | close | 1234 | 0.10 | 115.973 | 117.177 | 112.077 | -5960.00 | 1820560.00 |
2469 | 2011.05.18 01:30 | buy | 1235 | 0.10 | 115.973 | 114.173 | 119.273 | |
2470 | 2011.05.18 16:15 | close | 1235 | 0.10 | 115.578 | 114.173 | 119.273 | -3950.00 | 1816610.00 |
2471 | 2011.05.18 16:15 | sell | 1236 | 0.10 | 115.578 | 117.378 | 112.278 | |
2472 | 2011.05.18 21:45 | close | 1236 | 0.10 | 116.078 | 117.378 | 112.278 | -5000.00 | 1811610.00 |
2473 | 2011.05.18 21:45 | buy | 1237 | 0.10 | 116.078 | 114.278 | 119.378 | |
2474 | 2011.05.20 16:45 | close | 1237 | 0.10 | 116.230 | 114.278 | 119.378 | 1520.00 | 1813130.00 |
2475 | 2011.05.20 16:45 | sell | 1238 | 0.10 | 116.230 | 118.030 | 112.930 | |
2476 | 2011.05.23 21:15 | close | 1238 | 0.10 | 115.134 | 118.030 | 112.930 | 10960.00 | 1824090.00 |
2477 | 2011.05.23 21:15 | buy | 1239 | 0.10 | 115.134 | 113.334 | 118.434 | |
2478 | 2011.05.25 08:45 | close | 1239 | 0.10 | 114.906 | 113.334 | 118.434 | -2280.00 | 1821810.00 |
2479 | 2011.05.25 08:45 | sell | 1240 | 0.10 | 114.906 | 116.706 | 111.606 | |
2480 | 2011.05.25 16:15 | close | 1240 | 0.10 | 115.146 | 116.706 | 111.606 | -2400.00 | 1819410.00 |
2481 | 2011.05.25 16:15 | buy | 1241 | 0.10 | 115.146 | 113.346 | 118.446 | |
2482 | 2011.05.26 19:45 | close | 1241 | 0.10 | 114.930 | 113.346 | 118.446 | -2160.00 | 1817250.00 |
2483 | 2011.05.26 19:45 | sell | 1242 | 0.10 | 114.930 | 116.730 | 111.630 | |
2484 | 2011.05.27 10:15 | close | 1242 | 0.10 | 115.483 | 116.730 | 111.630 | -5530.00 | 1811720.00 |
2485 | 2011.05.27 10:15 | buy | 1243 | 0.10 | 115.483 | 113.683 | 118.783 | |
2486 | 2011.05.31 21:15 | close | 1243 | 0.10 | 116.981 | 113.683 | 118.783 | 14980.00 | 1826700.00 |
2487 | 2011.05.31 21:15 | sell | 1244 | 0.10 | 116.981 | 118.781 | 113.681 | |
2488 | 2011.06.01 04:00 | close | 1244 | 0.10 | 117.328 | 118.781 | 113.681 | -3470.00 | 1823230.00 |
2489 | 2011.06.01 04:00 | buy | 1245 | 0.10 | 117.328 | 115.528 | 120.628 | |
2490 | 2011.06.01 18:45 | close | 1245 | 0.10 | 116.754 | 115.528 | 120.628 | -5740.00 | 1817490.00 |
2491 | 2011.06.01 18:45 | sell | 1246 | 0.10 | 116.754 | 118.554 | 113.454 | |
2492 | 2011.06.02 08:15 | close | 1246 | 0.10 | 116.302 | 118.554 | 113.454 | 4520.00 | 1822010.00 |
2493 | 2011.06.02 08:15 | buy | 1247 | 0.10 | 116.302 | 114.502 | 119.602 | |
2494 | 2011.06.06 16:15 | close | 1247 | 0.10 | 117.165 | 114.502 | 119.602 | 8630.00 | 1830640.00 |
2495 | 2011.06.06 16:15 | sell | 1248 | 0.10 | 117.165 | 118.965 | 113.865 | |
2496 | 2011.06.07 12:00 | close | 1248 | 0.10 | 117.734 | 118.965 | 113.865 | -5690.00 | 1824950.00 |
2497 | 2011.06.07 12:00 | buy | 1249 | 0.10 | 117.734 | 115.934 | 121.034 | |
2498 | 2011.06.08 08:30 | close | 1249 | 0.10 | 117.456 | 115.934 | 121.034 | -2780.00 | 1822170.00 |
2499 | 2011.06.08 08:30 | sell | 1250 | 0.10 | 117.456 | 119.256 | 114.156 | |
2500 | 2011.06.09 07:30 | close | 1250 | 0.10 | 117.016 | 119.256 | 114.156 | 4400.00 | 1826570.00 |
2501 | 2011.06.09 07:30 | buy | 1251 | 0.10 | 117.016 | 115.216 | 120.316 | |
2502 | 2011.06.09 19:00 | close | 1251 | 0.10 | 116.368 | 115.216 | 120.316 | -6480.00 | 1820090.00 |
2503 | 2011.06.09 19:00 | sell | 1252 | 0.10 | 116.368 | 118.168 | 113.068 | |
2504 | 2011.06.13 08:30 | close | 1252 | 0.10 | 115.496 | 118.168 | 113.068 | 8720.00 | 1828810.00 |
2505 | 2011.06.13 08:30 | buy | 1253 | 0.10 | 115.496 | 113.696 | 118.796 | |
2506 | 2011.06.15 09:15 | close | 1253 | 0.10 | 115.928 | 113.696 | 118.796 | 4320.00 | 1833130.00 |
2507 | 2011.06.15 09:15 | sell | 1254 | 0.10 | 115.928 | 117.728 | 112.628 | |
2508 | 2011.06.16 21:15 | close | 1254 | 0.10 | 114.227 | 117.728 | 112.628 | 17010.00 | 1850140.00 |
2509 | 2011.06.16 21:15 | buy | 1255 | 0.10 | 114.227 | 112.427 | 117.527 | |
2510 | 2011.06.17 11:15 | close | 1255 | 0.10 | 113.816 | 112.427 | 117.527 | -4110.00 | 1846030.00 |
2511 | 2011.06.17 11:15 | sell | 1256 | 0.10 | 113.816 | 115.616 | 110.516 | |
2512 | 2011.06.17 17:15 | close | 1256 | 0.10 | 114.604 | 115.616 | 110.516 | -7880.00 | 1838150.00 |
2513 | 2011.06.17 17:15 | buy | 1257 | 0.10 | 114.604 | 112.804 | 117.904 | |
2514 | 2011.06.20 13:00 | close | 1257 | 0.10 | 114.311 | 112.804 | 117.904 | -2930.00 | 1835220.00 |
2515 | 2011.06.20 13:00 | sell | 1258 | 0.10 | 114.311 | 116.111 | 111.011 | |
2516 | 2011.06.20 19:45 | close | 1258 | 0.10 | 114.889 | 116.111 | 111.011 | -5780.00 | 1829440.00 |
2517 | 2011.06.20 19:45 | buy | 1259 | 0.10 | 114.889 | 113.089 | 118.189 | |
2518 | 2011.06.23 05:00 | close | 1259 | 0.10 | 115.139 | 113.089 | 118.189 | 2500.00 | 1831940.00 |
2519 | 2011.06.23 05:00 | sell | 1260 | 0.10 | 115.139 | 116.939 | 111.839 | |
2520 | 2011.06.24 02:00 | close | 1260 | 0.10 | 114.840 | 116.939 | 111.839 | 2990.00 | 1834930.00 |
2521 | 2011.06.24 02:00 | buy | 1261 | 0.10 | 114.840 | 113.040 | 118.140 | |
2522 | 2011.06.24 17:00 | close | 1261 | 0.10 | 113.991 | 113.040 | 118.140 | -8490.00 | 1826440.00 |
2523 | 2011.06.24 17:00 | sell | 1262 | 0.10 | 113.991 | 115.791 | 110.691 | |
2524 | 2011.06.27 15:00 | close | 1262 | 0.10 | 114.705 | 115.791 | 110.691 | -7140.00 | 1819300.00 |
2525 | 2011.06.27 15:00 | buy | 1263 | 0.10 | 114.705 | 112.905 | 118.005 | |
2526 | 2011.06.29 20:30 | close | 1263 | 0.10 | 116.586 | 112.905 | 118.005 | 18810.00 | 1838110.00 |
2527 | 2011.06.29 20:30 | sell | 1264 | 0.10 | 116.586 | 118.386 | 113.286 | |
2528 | 2011.06.30 21:30 | close | 1264 | 0.10 | 116.996 | 118.386 | 113.286 | -4100.00 | 1834010.00 |
2529 | 2011.06.30 21:30 | buy | 1265 | 0.10 | 116.996 | 115.196 | 120.296 | |
2530 | 2011.07.04 13:30 | close | 1265 | 0.10 | 117.166 | 115.196 | 120.296 | 1700.00 | 1835710.00 |
2531 | 2011.07.04 13:30 | sell | 1266 | 0.10 | 117.166 | 118.966 | 113.866 | |
2532 | 2011.07.07 20:30 | close | 1266 | 0.10 | 116.578 | 118.966 | 113.866 | 5880.00 | 1841590.00 |
2533 | 2011.07.07 20:30 | buy | 1267 | 0.10 | 116.578 | 114.778 | 119.878 | |
2534 | 2011.07.08 16:00 | close | 1267 | 0.10 | 115.420 | 114.778 | 119.878 | -11580.00 | 1830010.00 |
2535 | 2011.07.08 16:00 | sell | 1268 | 0.10 | 115.420 | 117.220 | 112.120 | |
2536 | 2011.07.12 05:15 | t/p | 1268 | 0.10 | 112.120 | 117.220 | 112.120 | 33000.00 | 1863010.00 |
2537 | 2011.07.12 20:00 | buy | 1269 | 0.10 | 111.467 | 109.667 | 114.767 | |
2538 | 2011.07.13 00:15 | s/l | 1269 | 0.10 | 109.667 | 109.667 | 114.767 | -18000.00 | 1845010.00 |
2539 | 2011.07.13 03:00 | sell | 1270 | 0.10 | 111.156 | 112.956 | 107.856 | |
2540 | 2011.07.13 08:15 | close | 1270 | 0.10 | 111.284 | 112.956 | 107.856 | -1280.00 | 1843730.00 |
2541 | 2011.07.13 08:15 | buy | 1271 | 0.10 | 111.284 | 109.484 | 114.584 | |
2542 | 2011.07.14 11:15 | close | 1271 | 0.10 | 112.298 | 109.484 | 114.584 | 10140.00 | 1853870.00 |
2543 | 2011.07.14 11:15 | sell | 1272 | 0.10 | 112.298 | 114.098 | 108.998 | |
2544 | 2011.07.14 14:15 | close | 1272 | 0.10 | 112.014 | 114.098 | 108.998 | 2840.00 | 1856710.00 |
2545 | 2011.07.14 14:15 | buy | 1273 | 0.10 | 112.014 | 110.214 | 115.314 | |
2546 | 2011.07.15 01:00 | close | 1273 | 0.10 | 111.935 | 110.214 | 115.314 | -790.00 | 1855920.00 |
2547 | 2011.07.15 01:00 | sell | 1274 | 0.10 | 111.935 | 113.735 | 108.635 | |
2548 | 2011.07.19 03:15 | close | 1274 | 0.10 | 111.577 | 113.735 | 108.635 | 3580.00 | 1859500.00 |
2549 | 2011.07.19 03:15 | buy | 1275 | 0.10 | 111.577 | 109.777 | 114.877 | |
2550 | 2011.07.21 16:15 | close | 1275 | 0.10 | 112.662 | 109.777 | 114.877 | 10850.00 | 1870350.00 |
2551 | 2011.07.21 16:15 | sell | 1276 | 0.10 | 112.662 | 114.462 | 109.362 | |
2552 | 2011.07.21 20:15 | close | 1276 | 0.10 | 112.980 | 114.462 | 109.362 | -3180.00 | 1867170.00 |
2553 | 2011.07.21 20:15 | buy | 1277 | 0.10 | 112.980 | 111.180 | 116.280 | |
2554 | 2011.07.22 18:45 | close | 1277 | 0.10 | 112.675 | 111.180 | 116.280 | -3050.00 | 1864120.00 |
2555 | 2011.07.22 18:45 | sell | 1278 | 0.10 | 112.675 | 114.475 | 109.375 | |
2556 | 2011.07.26 10:00 | close | 1278 | 0.10 | 113.302 | 114.475 | 109.375 | -6270.00 | 1857850.00 |
2557 | 2011.07.26 10:00 | buy | 1279 | 0.10 | 113.302 | 111.502 | 116.602 | |
2558 | 2011.07.27 13:45 | close | 1279 | 0.10 | 112.461 | 111.502 | 116.602 | -8410.00 | 1849440.00 |
2559 | 2011.07.27 13:45 | sell | 1280 | 0.10 | 112.461 | 114.261 | 109.161 | |
2560 | 2011.08.01 00:15 | close | 1280 | 0.10 | 111.078 | 114.261 | 109.161 | 13830.00 | 1863270.00 |
2561 | 2011.08.01 00:15 | buy | 1281 | 0.10 | 111.078 | 109.278 | 114.378 | |
2562 | 2011.08.01 17:15 | s/l | 1281 | 0.10 | 109.278 | 109.278 | 114.378 | -18000.00 | 1845270.00 |
2563 | 2011.08.01 18:00 | sell | 1282 | 0.10 | 108.788 | 110.588 | 105.488 | |
2564 | 2011.08.02 02:30 | s/l | 1282 | 0.10 | 110.588 | 110.588 | 105.488 | -18000.00 | 1827270.00 |
2565 | 2011.08.02 02:45 | buy | 1283 | 0.10 | 110.562 | 108.762 | 113.862 | |
2566 | 2011.08.02 12:45 | close | 1283 | 0.10 | 109.662 | 108.762 | 113.862 | -9000.00 | 1818270.00 |
2567 | 2011.08.02 12:45 | sell | 1284 | 0.10 | 109.662 | 111.462 | 106.362 | |
2568 | 2011.08.03 15:15 | close | 1284 | 0.10 | 110.128 | 111.462 | 106.362 | -4660.00 | 1813610.00 |
2569 | 2011.08.03 15:15 | buy | 1285 | 0.10 | 110.128 | 108.328 | 113.428 | |
2570 | 2011.08.03 21:45 | close | 1285 | 0.10 | 110.054 | 108.328 | 113.428 | -740.00 | 1812870.00 |
2571 | 2011.08.03 21:45 | sell | 1286 | 0.10 | 110.054 | 111.854 | 106.754 | |
2572 | 2011.08.04 04:00 | close | 1286 | 0.10 | 110.718 | 111.854 | 106.754 | -6640.00 | 1806230.00 |
2573 | 2011.08.04 04:00 | buy | 1287 | 0.10 | 110.718 | 108.918 | 114.018 | |
2574 | 2011.08.04 13:15 | t/p | 1287 | 0.10 | 114.018 | 108.918 | 114.018 | 33000.00 | 1839230.00 |
2575 | 2011.08.04 19:15 | sell | 1288 | 0.10 | 111.793 | 113.593 | 108.493 | |
2576 | 2011.08.05 19:00 | close | 1288 | 0.10 | 111.124 | 113.593 | 108.493 | 6690.00 | 1845920.00 |
2577 | 2011.08.05 19:00 | buy | 1289 | 0.10 | 111.124 | 109.324 | 114.424 | |
2578 | 2011.08.08 11:15 | close | 1289 | 0.10 | 111.462 | 109.324 | 114.424 | 3380.00 | 1849300.00 |
2579 | 2011.08.08 11:15 | sell | 1290 | 0.10 | 111.462 | 113.262 | 108.162 | |
2580 | 2011.08.09 13:00 | close | 1290 | 0.10 | 109.915 | 113.262 | 108.162 | 15470.00 | 1864770.00 |
2581 | 2011.08.09 13:00 | buy | 1291 | 0.10 | 109.915 | 108.115 | 113.215 | |
2582 | 2011.08.10 09:45 | close | 1291 | 0.10 | 109.826 | 108.115 | 113.215 | -890.00 | 1863880.00 |
2583 | 2011.08.10 09:45 | sell | 1292 | 0.10 | 109.826 | 111.626 | 106.526 | |
2584 | 2011.08.11 02:15 | close | 1292 | 0.10 | 108.524 | 111.626 | 106.526 | 13020.00 | 1876900.00 |
2585 | 2011.08.11 02:15 | buy | 1293 | 0.10 | 108.524 | 106.724 | 111.824 | |
2586 | 2011.08.11 06:00 | close | 1293 | 0.10 | 108.938 | 106.724 | 111.824 | 4140.00 | 1881040.00 |
2587 | 2011.08.11 06:00 | sell | 1294 | 0.10 | 108.938 | 110.738 | 105.638 | |
2588 | 2011.08.11 21:15 | close | 1294 | 0.10 | 109.406 | 110.738 | 105.638 | -4680.00 | 1876360.00 |
2589 | 2011.08.11 21:15 | buy | 1295 | 0.10 | 109.406 | 107.606 | 112.706 | |
2590 | 2011.08.16 13:45 | close | 1295 | 0.10 | 110.360 | 107.606 | 112.706 | 9540.00 | 1885900.00 |
2591 | 2011.08.16 13:45 | sell | 1296 | 0.10 | 110.360 | 112.160 | 107.060 | |
2592 | 2011.08.17 17:45 | close | 1296 | 0.10 | 110.853 | 112.160 | 107.060 | -4930.00 | 1880970.00 |
2593 | 2011.08.17 17:45 | buy | 1297 | 0.10 | 110.853 | 109.053 | 114.153 | |
2594 | 2011.08.18 18:45 | close | 1297 | 0.10 | 109.523 | 109.053 | 114.153 | -13300.00 | 1867670.00 |
2595 | 2011.08.18 18:45 | sell | 1298 | 0.10 | 109.523 | 111.323 | 106.223 | |
2596 | 2011.08.19 18:30 | close | 1298 | 0.10 | 109.798 | 111.323 | 106.223 | -2750.00 | 1864920.00 |
2597 | 2011.08.19 18:30 | buy | 1299 | 0.10 | 109.798 | 107.998 | 113.098 | |
2598 | 2011.08.23 00:15 | close | 1299 | 0.10 | 110.349 | 107.998 | 113.098 | 5510.00 | 1870430.00 |
2599 | 2011.08.23 00:15 | sell | 1300 | 0.10 | 110.349 | 112.149 | 107.049 | |
2600 | 2011.08.23 14:45 | close | 1300 | 0.10 | 110.852 | 112.149 | 107.049 | -5030.00 | 1865400.00 |
2601 | 2011.08.23 14:45 | buy | 1301 | 0.10 | 110.852 | 109.052 | 114.152 | |
2602 | 2011.08.23 20:30 | close | 1301 | 0.10 | 110.546 | 109.052 | 114.152 | -3060.00 | 1862340.00 |
2603 | 2011.08.23 20:30 | sell | 1302 | 0.10 | 110.546 | 112.346 | 107.246 | |
2604 | 2011.08.24 03:15 | close | 1302 | 0.10 | 110.701 | 112.346 | 107.246 | -1550.00 | 1860790.00 |
2605 | 2011.08.24 03:15 | buy | 1303 | 0.10 | 110.701 | 108.901 | 114.001 | |
2606 | 2011.08.26 18:00 | close | 1303 | 0.10 | 110.346 | 108.901 | 114.001 | -3550.00 | 1857240.00 |
2607 | 2011.08.26 18:00 | sell | 1304 | 0.10 | 110.346 | 112.146 | 107.046 | |
2608 | 2011.08.29 00:45 | close | 1304 | 0.10 | 111.186 | 112.146 | 107.046 | -8400.00 | 1848840.00 |
2609 | 2011.08.29 00:45 | buy | 1305 | 0.10 | 111.186 | 109.386 | 114.486 | |
2610 | 2011.08.30 13:30 | close | 1305 | 0.10 | 110.535 | 109.386 | 114.486 | -6510.00 | 1842330.00 |
2611 | 2011.08.30 13:30 | sell | 1306 | 0.10 | 110.535 | 112.335 | 107.235 | |
2612 | 2011.09.01 07:30 | close | 1306 | 0.10 | 110.449 | 112.335 | 107.235 | 860.00 | 1843190.00 |
2613 | 2011.09.01 07:30 | buy | 1307 | 0.10 | 110.449 | 108.649 | 113.749 | |
2614 | 2011.09.01 14:00 | close | 1307 | 0.10 | 109.975 | 108.649 | 113.749 | -4740.00 | 1838450.00 |
2615 | 2011.09.01 14:00 | sell | 1308 | 0.10 | 109.975 | 111.775 | 106.675 | |
2616 | 2011.09.06 14:30 | close | 1308 | 0.10 | 109.326 | 111.775 | 106.675 | 6490.00 | 1844940.00 |
2617 | 2011.09.06 14:30 | buy | 1309 | 0.10 | 109.326 | 107.526 | 112.626 | |
2618 | 2011.09.06 20:45 | close | 1309 | 0.10 | 108.525 | 107.526 | 112.626 | -8010.00 | 1836930.00 |
2619 | 2011.09.06 20:45 | sell | 1310 | 0.10 | 108.525 | 110.325 | 105.225 | |
2620 | 2011.09.07 23:45 | close | 1310 | 0.10 | 108.975 | 110.325 | 105.225 | -4500.00 | 1832430.00 |
2621 | 2011.09.07 23:45 | buy | 1311 | 0.10 | 108.975 | 107.175 | 112.275 | |
2622 | 2011.09.08 18:15 | close | 1311 | 0.10 | 108.232 | 107.175 | 112.275 | -7430.00 | 1825000.00 |
2623 | 2011.09.08 18:15 | sell | 1312 | 0.10 | 108.232 | 110.032 | 104.932 | |
2624 | 2011.09.12 08:00 | t/p | 1312 | 0.10 | 104.932 | 110.032 | 104.932 | 33000.00 | 1858000.00 |
2625 | 2011.09.12 18:00 | buy | 1313 | 0.10 | 104.813 | 103.013 | 108.113 | |
2626 | 2011.09.13 14:00 | close | 1313 | 0.10 | 105.042 | 103.013 | 108.113 | 2290.00 | 1860290.00 |
2627 | 2011.09.13 14:00 | sell | 1314 | 0.10 | 105.042 | 106.842 | 101.742 | |
2628 | 2011.09.13 22:15 | close | 1314 | 0.10 | 105.263 | 106.842 | 101.742 | -2210.00 | 1858080.00 |
2629 | 2011.09.13 22:15 | buy | 1315 | 0.10 | 105.263 | 103.463 | 108.563 | |
2630 | 2011.09.14 10:30 | close | 1315 | 0.10 | 104.876 | 103.463 | 108.563 | -3870.00 | 1854210.00 |
2631 | 2011.09.14 10:30 | sell | 1316 | 0.10 | 104.876 | 106.676 | 101.576 | |
2632 | 2011.09.14 17:15 | close | 1316 | 0.10 | 105.086 | 106.676 | 101.576 | -2100.00 | 1852110.00 |
2633 | 2011.09.14 17:15 | buy | 1317 | 0.10 | 105.086 | 103.286 | 108.386 | |
2634 | 2011.09.16 14:30 | close | 1317 | 0.10 | 105.936 | 103.286 | 108.386 | 8500.00 | 1860610.00 |
2635 | 2011.09.16 14:30 | sell | 1318 | 0.10 | 105.936 | 107.736 | 102.636 | |
2636 | 2011.09.20 02:30 | close | 1318 | 0.10 | 104.393 | 107.736 | 102.636 | 15430.00 | 1876040.00 |
2637 | 2011.09.20 02:30 | buy | 1319 | 0.10 | 104.393 | 102.593 | 107.693 | |
2638 | 2011.09.20 09:00 | close | 1319 | 0.10 | 104.178 | 102.593 | 107.693 | -2150.00 | 1873890.00 |
2639 | 2011.09.20 09:00 | sell | 1320 | 0.10 | 104.178 | 105.978 | 100.878 | |
2640 | 2011.09.20 15:15 | close | 1320 | 0.10 | 104.942 | 105.978 | 100.878 | -7640.00 | 1866250.00 |
2641 | 2011.09.20 15:15 | buy | 1321 | 0.10 | 104.942 | 103.142 | 108.242 | |
2642 | 2011.09.21 01:30 | close | 1321 | 0.10 | 104.715 | 103.142 | 108.242 | -2270.00 | 1863980.00 |
2643 | 2011.09.21 01:30 | sell | 1322 | 0.10 | 104.715 | 106.515 | 101.415 | |
2644 | 2011.09.21 22:00 | close | 1322 | 0.10 | 104.739 | 106.515 | 101.415 | -240.00 | 1863740.00 |
2645 | 2011.09.21 22:00 | buy | 1323 | 0.10 | 104.739 | 102.939 | 108.039 | |
2646 | 2011.09.22 03:00 | close | 1323 | 0.10 | 104.041 | 102.939 | 108.039 | -6980.00 | 1856760.00 |
2647 | 2011.09.22 03:00 | sell | 1324 | 0.10 | 104.041 | 105.841 | 100.741 | |
2648 | 2011.09.23 00:15 | close | 1324 | 0.10 | 102.674 | 105.841 | 100.741 | 13670.00 | 1870430.00 |
2649 | 2011.09.23 00:15 | buy | 1325 | 0.10 | 102.674 | 100.874 | 105.974 | |
2650 | 2011.09.23 17:30 | close | 1325 | 0.10 | 102.900 | 100.874 | 105.974 | 2260.00 | 1872690.00 |
2651 | 2011.09.23 17:30 | sell | 1326 | 0.10 | 102.900 | 104.700 | 99.600 | |
2652 | 2011.09.23 22:45 | close | 1326 | 0.10 | 103.606 | 104.700 | 99.600 | -7060.00 | 1865630.00 |
2653 | 2011.09.23 22:45 | buy | 1327 | 0.10 | 103.606 | 101.806 | 106.906 | |
2654 | 2011.09.26 08:00 | close | 1327 | 0.10 | 102.353 | 101.806 | 106.906 | -12530.00 | 1853100.00 |
2655 | 2011.09.26 08:00 | sell | 1328 | 0.10 | 102.353 | 104.153 | 99.053 | |
2656 | 2011.09.26 16:00 | close | 1328 | 0.10 | 103.145 | 104.153 | 99.053 | -7920.00 | 1845180.00 |
2657 | 2011.09.26 16:00 | buy | 1329 | 0.10 | 103.145 | 101.345 | 106.445 | |
2658 | 2011.09.28 07:00 | close | 1329 | 0.10 | 103.850 | 101.345 | 106.445 | 7050.00 | 1852230.00 |
2659 | 2011.09.28 07:00 | sell | 1330 | 0.10 | 103.850 | 105.650 | 100.550 | |
2660 | 2011.09.28 16:00 | close | 1330 | 0.10 | 104.142 | 105.650 | 100.550 | -2920.00 | 1849310.00 |
2661 | 2011.09.28 16:00 | buy | 1331 | 0.10 | 104.142 | 102.342 | 107.442 | |
2662 | 2011.09.29 01:15 | close | 1331 | 0.10 | 103.543 | 102.342 | 107.442 | -5990.00 | 1843320.00 |
2663 | 2011.09.29 01:15 | sell | 1332 | 0.10 | 103.543 | 105.343 | 100.243 | |
2664 | 2011.09.29 10:00 | close | 1332 | 0.10 | 104.154 | 105.343 | 100.243 | -6110.00 | 1837210.00 |
2665 | 2011.09.29 10:00 | buy | 1333 | 0.10 | 104.154 | 102.354 | 107.454 | |
2666 | 2011.09.30 00:15 | close | 1333 | 0.10 | 104.422 | 102.354 | 107.454 | 2680.00 | 1839890.00 |
2667 | 2011.09.30 00:15 | sell | 1334 | 0.10 | 104.422 | 106.222 | 101.122 | |
2668 | 2011.10.03 22:30 | t/p | 1334 | 0.10 | 101.122 | 106.222 | 101.122 | 33000.00 | 1872890.00 |
2669 | 2011.10.04 20:45 | buy | 1335 | 0.10 | 101.923 | 100.123 | 105.223 | |
2670 | 2011.10.05 08:00 | close | 1335 | 0.10 | 102.081 | 100.123 | 105.223 | 1580.00 | 1874470.00 |
2671 | 2011.10.05 08:00 | sell | 1336 | 0.10 | 102.081 | 103.881 | 98.781 | |
2672 | 2011.10.06 21:45 | close | 1336 | 0.10 | 103.009 | 103.881 | 98.781 | -9280.00 | 1865190.00 |
2673 | 2011.10.06 21:45 | buy | 1337 | 0.10 | 103.009 | 101.209 | 106.309 | |
2674 | 2011.10.10 01:15 | close | 1337 | 0.10 | 102.799 | 101.209 | 106.309 | -2100.00 | 1863090.00 |
2675 | 2011.10.10 01:15 | sell | 1338 | 0.10 | 102.799 | 104.599 | 99.499 | |
2676 | 2011.10.10 08:15 | close | 1338 | 0.10 | 103.412 | 104.599 | 99.499 | -6130.00 | 1856960.00 |
2677 | 2011.10.10 08:15 | buy | 1339 | 0.10 | 103.412 | 101.612 | 106.712 | |
2678 | 2011.10.11 17:00 | close | 1339 | 0.10 | 104.291 | 101.612 | 106.712 | 8790.00 | 1865750.00 |
2679 | 2011.10.11 17:00 | sell | 1340 | 0.10 | 104.291 | 106.091 | 100.991 | |
2680 | 2011.10.11 22:30 | close | 1340 | 0.10 | 104.777 | 106.091 | 100.991 | -4860.00 | 1860890.00 |
2681 | 2011.10.11 22:30 | buy | 1341 | 0.10 | 104.777 | 102.977 | 108.077 | |
2682 | 2011.10.12 08:15 | close | 1341 | 0.10 | 104.455 | 102.977 | 108.077 | -3220.00 | 1857670.00 |
2683 | 2011.10.12 08:15 | sell | 1342 | 0.10 | 104.455 | 106.255 | 101.155 | |
2684 | 2011.10.12 14:00 | close | 1342 | 0.10 | 105.620 | 106.255 | 101.155 | -11650.00 | 1846020.00 |
2685 | 2011.10.12 14:00 | buy | 1343 | 0.10 | 105.620 | 103.820 | 108.920 | |
2686 | 2011.10.13 04:30 | close | 1343 | 0.10 | 106.128 | 103.820 | 108.920 | 5080.00 | 1851100.00 |
2687 | 2011.10.13 04:30 | sell | 1344 | 0.10 | 106.128 | 107.928 | 102.828 | |
2688 | 2011.10.14 01:00 | close | 1344 | 0.10 | 105.883 | 107.928 | 102.828 | 2450.00 | 1853550.00 |
2689 | 2011.10.14 01:00 | buy | 1345 | 0.10 | 105.883 | 104.083 | 109.183 | |
2690 | 2011.10.17 18:00 | close | 1345 | 0.10 | 105.597 | 104.083 | 109.183 | -2860.00 | 1850690.00 |
2691 | 2011.10.17 18:00 | sell | 1346 | 0.10 | 105.597 | 107.397 | 102.297 | |
2692 | 2011.10.18 23:15 | close | 1346 | 0.10 | 105.733 | 107.397 | 102.297 | -1360.00 | 1849330.00 |
2693 | 2011.10.18 23:15 | buy | 1347 | 0.10 | 105.733 | 103.933 | 109.033 | |
2694 | 2011.10.19 22:00 | close | 1347 | 0.10 | 105.547 | 103.933 | 109.033 | -1860.00 | 1847470.00 |
2695 | 2011.10.19 22:00 | sell | 1348 | 0.10 | 105.547 | 107.347 | 102.247 | |
2696 | 2011.10.20 16:15 | close | 1348 | 0.10 | 105.652 | 107.347 | 102.247 | -1050.00 | 1846420.00 |
2697 | 2011.10.20 16:15 | buy | 1349 | 0.10 | 105.652 | 103.852 | 108.952 | |
2698 | 2011.10.20 22:00 | close | 1349 | 0.10 | 105.804 | 103.852 | 108.952 | 1520.00 | 1847940.00 |
2699 | 2011.10.20 22:00 | sell | 1350 | 0.10 | 105.804 | 107.604 | 102.504 | |
2700 | 2011.10.21 02:45 | close | 1350 | 0.10 | 105.905 | 107.604 | 102.504 | -1010.00 | 1846930.00 |
2701 | 2011.10.21 02:45 | buy | 1351 | 0.10 | 105.905 | 104.105 | 109.205 | |
2702 | 2011.10.21 14:15 | close | 1351 | 0.10 | 105.632 | 104.105 | 109.205 | -2730.00 | 1844200.00 |
2703 | 2011.10.21 14:15 | sell | 1352 | 0.10 | 105.632 | 107.432 | 102.332 | |
2704 | 2011.10.24 12:30 | close | 1352 | 0.10 | 105.584 | 107.432 | 102.332 | 480.00 | 1844680.00 |
2705 | 2011.10.24 12:30 | buy | 1353 | 0.10 | 105.584 | 103.784 | 108.884 | |
2706 | 2011.10.24 16:15 | close | 1353 | 0.10 | 105.418 | 103.784 | 108.884 | -1660.00 | 1843020.00 |
2707 | 2011.10.24 16:15 | sell | 1354 | 0.10 | 105.418 | 107.218 | 102.118 | |
2708 | 2011.10.24 22:30 | close | 1354 | 0.10 | 105.944 | 107.218 | 102.118 | -5260.00 | 1837760.00 |
2709 | 2011.10.24 22:30 | buy | 1355 | 0.10 | 105.944 | 104.144 | 109.244 | |
2710 | 2011.10.25 20:45 | close | 1355 | 0.10 | 105.775 | 104.144 | 109.244 | -1690.00 | 1836070.00 |
2711 | 2011.10.25 20:45 | sell | 1356 | 0.10 | 105.775 | 107.575 | 102.475 | |
2712 | 2011.10.27 01:45 | close | 1356 | 0.10 | 105.881 | 107.575 | 102.475 | -1060.00 | 1835010.00 |
2713 | 2011.10.27 01:45 | buy | 1357 | 0.10 | 105.881 | 104.081 | 109.181 | |
2714 | 2011.10.31 04:30 | t/p | 1357 | 0.10 | 109.181 | 104.081 | 109.181 | 33000.00 | 1868010.00 |
2715 | 2011.10.31 15:15 | sell | 1358 | 0.10 | 109.300 | 111.100 | 106.000 | |
2716 | 2011.11.02 00:00 | close | 1358 | 0.10 | 107.385 | 111.100 | 106.000 | 19150.00 | 1887160.00 |
2717 | 2011.11.02 00:00 | buy | 1359 | 0.10 | 107.385 | 105.585 | 110.685 | |
2718 | 2011.11.02 06:45 | close | 1359 | 0.10 | 107.177 | 105.585 | 110.685 | -2080.00 | 1885080.00 |
2719 | 2011.11.02 06:45 | sell | 1360 | 0.10 | 107.177 | 108.977 | 103.877 | |
2720 | 2011.11.02 14:45 | close | 1360 | 0.10 | 107.580 | 108.977 | 103.877 | -4030.00 | 1881050.00 |
2721 | 2011.11.02 14:45 | buy | 1361 | 0.10 | 107.580 | 105.780 | 110.880 | |
2722 | 2011.11.03 01:00 | close | 1361 | 0.10 | 107.335 | 105.780 | 110.880 | -2450.00 | 1878600.00 |
2723 | 2011.11.03 01:00 | sell | 1362 | 0.10 | 107.335 | 109.135 | 104.035 | |
2724 | 2011.11.03 16:15 | close | 1362 | 0.10 | 107.351 | 109.135 | 104.035 | -160.00 | 1878440.00 |
2725 | 2011.11.03 16:15 | buy | 1363 | 0.10 | 107.351 | 105.551 | 110.651 | |
2726 | 2011.11.04 20:45 | close | 1363 | 0.10 | 107.847 | 105.551 | 110.651 | 4960.00 | 1883400.00 |
2727 | 2011.11.04 20:45 | sell | 1364 | 0.10 | 107.847 | 109.647 | 104.547 | |
2728 | 2011.11.10 16:00 | close | 1364 | 0.10 | 105.957 | 109.647 | 104.547 | 18900.00 | 1902300.00 |
2729 | 2011.11.10 16:00 | buy | 1365 | 0.10 | 105.957 | 104.157 | 109.257 | |
2730 | 2011.11.14 13:45 | close | 1365 | 0.10 | 105.194 | 104.157 | 109.257 | -7630.00 | 1894670.00 |
2731 | 2011.11.14 13:45 | sell | 1366 | 0.10 | 105.194 | 106.994 | 101.894 | |
2732 | 2011.11.16 15:15 | close | 1366 | 0.10 | 103.788 | 106.994 | 101.894 | 14060.00 | 1908730.00 |
2733 | 2011.11.16 15:15 | buy | 1367 | 0.10 | 103.788 | 101.988 | 107.088 | |
2734 | 2011.11.17 03:30 | close | 1367 | 0.10 | 103.594 | 101.988 | 107.088 | -1940.00 | 1906790.00 |
2735 | 2011.11.17 03:30 | sell | 1368 | 0.10 | 103.594 | 105.394 | 100.294 | |
2736 | 2011.11.17 11:30 | close | 1368 | 0.10 | 103.769 | 105.394 | 100.294 | -1750.00 | 1905040.00 |
2737 | 2011.11.17 11:30 | buy | 1369 | 0.10 | 103.769 | 101.969 | 107.069 | |
2738 | 2011.11.18 01:30 | close | 1369 | 0.10 | 103.686 | 101.969 | 107.069 | -830.00 | 1904210.00 |
2739 | 2011.11.18 01:30 | sell | 1370 | 0.10 | 103.686 | 105.486 | 100.386 | |
2740 | 2011.11.18 18:15 | close | 1370 | 0.10 | 103.914 | 105.486 | 100.386 | -2280.00 | 1901930.00 |
2741 | 2011.11.18 18:15 | buy | 1371 | 0.10 | 103.914 | 102.114 | 107.214 | |
2742 | 2011.11.21 14:00 | close | 1371 | 0.10 | 103.353 | 102.114 | 107.214 | -5610.00 | 1896320.00 |
2743 | 2011.11.21 14:00 | sell | 1372 | 0.10 | 103.353 | 105.153 | 100.053 | |
2744 | 2011.11.21 21:45 | close | 1372 | 0.10 | 103.906 | 105.153 | 100.053 | -5530.00 | 1890790.00 |
2745 | 2011.11.21 21:45 | buy | 1373 | 0.10 | 103.906 | 102.106 | 107.206 | |
2746 | 2011.11.23 08:45 | close | 1373 | 0.10 | 103.661 | 102.106 | 107.206 | -2450.00 | 1888340.00 |
2747 | 2011.11.23 08:45 | sell | 1374 | 0.10 | 103.661 | 105.461 | 100.361 | |
2748 | 2011.11.25 21:30 | close | 1374 | 0.10 | 102.883 | 105.461 | 100.361 | 7780.00 | 1896120.00 |
2749 | 2011.11.25 21:30 | buy | 1375 | 0.10 | 102.883 | 101.083 | 106.183 | |
2750 | 2011.11.29 02:30 | close | 1375 | 0.10 | 103.857 | 101.083 | 106.183 | 9740.00 | 1905860.00 |
2751 | 2011.11.29 02:30 | sell | 1376 | 0.10 | 103.857 | 105.657 | 100.557 | |
2752 | 2011.11.29 08:30 | close | 1376 | 0.10 | 104.179 | 105.657 | 100.557 | -3220.00 | 1902640.00 |
2753 | 2011.11.29 08:30 | buy | 1377 | 0.10 | 104.179 | 102.379 | 107.479 | |
2754 | 2011.11.29 14:45 | close | 1377 | 0.10 | 103.797 | 102.379 | 107.479 | -3820.00 | 1898820.00 |
2755 | 2011.11.29 14:45 | sell | 1378 | 0.10 | 103.797 | 105.597 | 100.497 | |
2756 | 2011.11.30 18:45 | close | 1378 | 0.10 | 104.354 | 105.597 | 100.497 | -5570.00 | 1893250.00 |
2757 | 2011.11.30 18:45 | buy | 1379 | 0.10 | 104.354 | 102.554 | 107.654 | |
2758 | 2011.12.02 21:30 | close | 1379 | 0.10 | 104.517 | 102.554 | 107.654 | 1630.00 | 1894880.00 |
2759 | 2011.12.02 21:30 | sell | 1380 | 0.10 | 104.517 | 106.317 | 101.217 | |
2760 | 2011.12.05 05:45 | close | 1380 | 0.10 | 104.588 | 106.317 | 101.217 | -710.00 | 1894170.00 |
2761 | 2011.12.05 05:45 | buy | 1381 | 0.10 | 104.588 | 102.788 | 107.888 | |
2762 | 2011.12.06 00:00 | close | 1381 | 0.10 | 104.248 | 102.788 | 107.888 | -3400.00 | 1890770.00 |
2763 | 2011.12.06 00:00 | sell | 1382 | 0.10 | 104.248 | 106.048 | 100.948 | |
2764 | 2011.12.09 16:00 | close | 1382 | 0.10 | 103.588 | 106.048 | 100.948 | 6600.00 | 1897370.00 |
2765 | 2011.12.09 16:00 | buy | 1383 | 0.10 | 103.588 | 101.788 | 106.888 | |
2766 | 2011.12.12 14:45 | close | 1383 | 0.10 | 103.252 | 101.788 | 106.888 | -3360.00 | 1894010.00 |
2767 | 2011.12.12 14:45 | sell | 1384 | 0.10 | 103.252 | 105.052 | 99.952 | |
2768 | 2011.12.20 16:00 | close | 1384 | 0.10 | 102.111 | 105.052 | 99.952 | 11410.00 | 1905420.00 |
2769 | 2011.12.20 16:00 | buy | 1385 | 0.10 | 102.111 | 100.311 | 105.411 | |
2770 | 2011.12.21 18:30 | close | 1385 | 0.10 | 101.660 | 100.311 | 105.411 | -4510.00 | 1900910.00 |
2771 | 2011.12.21 18:30 | sell | 1386 | 0.10 | 101.660 | 103.460 | 98.360 | |
2772 | 2011.12.22 13:45 | close | 1386 | 0.10 | 102.054 | 103.460 | 98.360 | -3940.00 | 1896970.00 |
2773 | 2011.12.22 13:45 | buy | 1387 | 0.10 | 102.054 | 100.254 | 105.354 | |
2774 | 2011.12.28 20:00 | close | 1387 | 0.10 | 100.916 | 100.254 | 105.354 | -11380.00 | 1885590.00 |
2775 | 2011.12.28 20:00 | sell | 1388 | 0.10 | 100.916 | 102.716 | 97.616 | |
2776 | 2011.12.30 00:30 | close | 1388 | 0.10 | 100.611 | 102.716 | 97.616 | 3050.00 | 1888640.00 |
2777 | 2011.12.30 00:30 | buy | 1389 | 0.10 | 100.611 | 98.811 | 103.911 | |
2778 | 2011.12.30 23:15 | close | 1389 | 0.10 | 99.603 | 98.811 | 103.911 | -10080.00 | 1878560.00 |
2779 | 2011.12.30 23:15 | sell | 1390 | 0.10 | 99.603 | 101.403 | 96.303 | |
2780 | 2012.01.03 08:00 | close | 1390 | 0.10 | 99.652 | 101.403 | 96.303 | -490.00 | 1878070.00 |
2781 | 2012.01.03 08:00 | buy | 1391 | 0.10 | 99.652 | 97.852 | 102.952 | |
2782 | 2012.01.04 17:45 | close | 1391 | 0.10 | 99.126 | 97.852 | 102.952 | -5260.00 | 1872810.00 |
2783 | 2012.01.04 17:45 | sell | 1392 | 0.10 | 99.126 | 100.926 | 95.826 | |
2784 | 2012.01.09 13:30 | close | 1392 | 0.10 | 97.965 | 100.926 | 95.826 | 11610.00 | 1884420.00 |
2785 | 2012.01.09 13:30 | buy | 1393 | 0.10 | 97.965 | 96.165 | 101.265 | |
2786 | 2012.01.11 18:15 | close | 1393 | 0.10 | 97.533 | 96.165 | 101.265 | -4320.00 | 1880100.00 |
2787 | 2012.01.11 18:15 | sell | 1394 | 0.10 | 97.533 | 99.333 | 94.233 | |
2788 | 2012.01.12 17:00 | close | 1394 | 0.10 | 98.422 | 99.333 | 94.233 | -8890.00 | 1871210.00 |
2789 | 2012.01.12 17:00 | buy | 1395 | 0.10 | 98.422 | 96.622 | 101.722 | |
2790 | 2012.01.13 16:15 | close | 1395 | 0.10 | 97.723 | 96.622 | 101.722 | -6990.00 | 1864220.00 |
2791 | 2012.01.13 16:15 | sell | 1396 | 0.10 | 97.723 | 99.523 | 94.423 | |
2792 | 2012.01.17 07:30 | close | 1396 | 0.10 | 97.630 | 99.523 | 94.423 | 930.00 | 1865150.00 |
2793 | 2012.01.17 07:30 | buy | 1397 | 0.10 | 97.630 | 95.830 | 100.930 | |
2794 | 2012.01.20 16:15 | close | 1397 | 0.10 | 99.753 | 95.830 | 100.930 | 21230.00 | 1886380.00 |
2795 | 2012.01.20 16:15 | sell | 1398 | 0.10 | 99.753 | 101.553 | 96.453 | |
2796 | 2012.01.23 15:45 | close | 1398 | 0.10 | 100.156 | 101.553 | 96.453 | -4030.00 | 1882350.00 |
2797 | 2012.01.23 15:45 | buy | 1399 | 0.10 | 100.156 | 98.356 | 103.456 | |
2798 | 2012.01.25 18:00 | close | 1399 | 0.10 | 101.487 | 98.356 | 103.456 | 13310.00 | 1895660.00 |
2799 | 2012.01.25 18:00 | sell | 1400 | 0.10 | 101.487 | 103.287 | 98.187 | |
2800 | 2012.01.26 00:00 | close | 1400 | 0.10 | 101.935 | 103.287 | 98.187 | -4480.00 | 1891180.00 |
2801 | 2012.01.26 00:00 | buy | 1401 | 0.10 | 101.935 | 100.135 | 105.235 | |
2802 | 2012.01.27 00:15 | close | 1401 | 0.10 | 101.462 | 100.135 | 105.235 | -4730.00 | 1886450.00 |
2803 | 2012.01.27 00:15 | sell | 1402 | 0.10 | 101.462 | 103.262 | 98.162 | |
2804 | 2012.01.30 00:30 | close | 1402 | 0.10 | 101.371 | 103.262 | 98.162 | 910.00 | 1887360.00 |
2805 | 2012.01.30 00:30 | buy | 1403 | 0.10 | 101.371 | 99.571 | 104.671 | |
2806 | 2012.01.30 12:00 | close | 1403 | 0.10 | 100.726 | 99.571 | 104.671 | -6450.00 | 1880910.00 |
2807 | 2012.01.30 12:00 | sell | 1404 | 0.10 | 100.726 | 102.526 | 97.426 | |
2808 | 2012.01.31 08:00 | close | 1404 | 0.10 | 100.552 | 102.526 | 97.426 | 1740.00 | 1882650.00 |
2809 | 2012.01.31 08:00 | buy | 1405 | 0.10 | 100.552 | 98.752 | 103.852 | |
2810 | 2012.01.31 20:30 | close | 1405 | 0.10 | 99.755 | 98.752 | 103.852 | -7970.00 | 1874680.00 |
2811 | 2012.01.31 20:30 | sell | 1406 | 0.10 | 99.755 | 101.555 | 96.455 | |
2812 | 2012.02.01 15:45 | close | 1406 | 0.10 | 100.298 | 101.555 | 96.455 | -5430.00 | 1869250.00 |
2813 | 2012.02.01 15:45 | buy | 1407 | 0.10 | 100.298 | 98.498 | 103.598 | |
2814 | 2012.02.02 15:15 | close | 1407 | 0.10 | 99.647 | 98.498 | 103.598 | -6510.00 | 1862740.00 |
2815 | 2012.02.02 15:15 | sell | 1408 | 0.10 | 99.647 | 101.447 | 96.347 | |
2816 | 2012.02.02 22:15 | close | 1408 | 0.10 | 100.123 | 101.447 | 96.347 | -4760.00 | 1857980.00 |
2817 | 2012.02.02 22:15 | buy | 1409 | 0.10 | 100.123 | 98.323 | 103.423 | |
2818 | 2012.02.06 07:00 | close | 1409 | 0.10 | 100.450 | 98.323 | 103.423 | 3270.00 | 1861250.00 |
2819 | 2012.02.06 07:00 | sell | 1410 | 0.10 | 100.450 | 102.250 | 97.150 | |
2820 | 2012.02.06 22:15 | close | 1410 | 0.10 | 100.539 | 102.250 | 97.150 | -890.00 | 1860360.00 |
2821 | 2012.02.06 22:15 | buy | 1411 | 0.10 | 100.539 | 98.739 | 103.839 | |
2822 | 2012.02.08 19:30 | close | 1411 | 0.10 | 102.104 | 98.739 | 103.839 | 15650.00 | 1876010.00 |
2823 | 2012.02.08 19:30 | sell | 1412 | 0.10 | 102.104 | 103.904 | 98.804 | |
2824 | 2012.02.09 11:00 | close | 1412 | 0.10 | 102.638 | 103.904 | 98.804 | -5340.00 | 1870670.00 |
2825 | 2012.02.09 11:00 | buy | 1413 | 0.10 | 102.638 | 100.838 | 105.938 | |
2826 | 2012.02.10 18:30 | close | 1413 | 0.10 | 102.295 | 100.838 | 105.938 | -3430.00 | 1867240.00 |
2827 | 2012.02.10 18:30 | sell | 1414 | 0.10 | 102.295 | 104.095 | 98.995 | |
2828 | 2012.02.13 04:30 | close | 1414 | 0.10 | 102.700 | 104.095 | 98.995 | -4050.00 | 1863190.00 |
2829 | 2012.02.13 04:30 | buy | 1415 | 0.10 | 102.700 | 100.900 | 106.000 | |
2830 | 2012.02.13 20:15 | close | 1415 | 0.10 | 102.462 | 100.900 | 106.000 | -2380.00 | 1860810.00 |
2831 | 2012.02.13 20:15 | sell | 1416 | 0.10 | 102.462 | 104.262 | 99.162 | |
2832 | 2012.02.14 10:45 | close | 1416 | 0.10 | 102.654 | 104.262 | 99.162 | -1920.00 | 1858890.00 |
2833 | 2012.02.14 10:45 | buy | 1417 | 0.10 | 102.654 | 100.854 | 105.954 | |
2834 | 2012.02.15 18:45 | close | 1417 | 0.10 | 102.371 | 100.854 | 105.954 | -2830.00 | 1856060.00 |
2835 | 2012.02.15 18:45 | sell | 1418 | 0.10 | 102.371 | 104.171 | 99.071 | |
2836 | 2012.02.16 15:15 | close | 1418 | 0.10 | 102.306 | 104.171 | 99.071 | 650.00 | 1856710.00 |
2837 | 2012.02.16 15:15 | buy | 1419 | 0.10 | 102.306 | 100.506 | 105.606 | |
2838 | 2012.02.20 01:30 | t/p | 1419 | 0.10 | 105.606 | 100.506 | 105.606 | 33000.00 | 1889710.00 |
2839 | 2012.02.21 17:15 | sell | 1420 | 0.10 | 105.473 | 107.273 | 102.173 | |
2840 | 2012.02.21 23:30 | close | 1420 | 0.10 | 105.534 | 107.273 | 102.173 | -610.00 | 1889100.00 |
2841 | 2012.02.21 23:30 | buy | 1421 | 0.10 | 105.534 | 103.734 | 108.834 | |
2842 | 2012.02.24 19:00 | t/p | 1421 | 0.10 | 108.834 | 103.734 | 108.834 | 33000.00 | 1922100.00 |
2843 | 2012.02.27 12:00 | sell | 1422 | 0.10 | 108.239 | 110.039 | 104.939 | |
2844 | 2012.02.28 11:45 | close | 1422 | 0.10 | 108.593 | 110.039 | 104.939 | -3540.00 | 1918560.00 |
2845 | 2012.02.28 11:45 | buy | 1423 | 0.10 | 108.593 | 106.793 | 111.893 | |
2846 | 2012.02.29 19:00 | close | 1423 | 0.10 | 108.336 | 106.793 | 111.893 | -2570.00 | 1915990.00 |
2847 | 2012.02.29 19:00 | sell | 1424 | 0.10 | 108.336 | 110.136 | 105.036 | |
2848 | 2012.03.05 19:15 | close | 1424 | 0.10 | 107.666 | 110.136 | 105.036 | 6700.00 | 1922690.00 |
2849 | 2012.03.05 19:15 | buy | 1425 | 0.10 | 107.666 | 105.866 | 110.966 | |
2850 | 2012.03.06 10:15 | close | 1425 | 0.10 | 107.210 | 105.866 | 110.966 | -4560.00 | 1918130.00 |
2851 | 2012.03.06 10:15 | sell | 1426 | 0.10 | 107.210 | 109.010 | 103.910 | |
2852 | 2012.03.07 08:30 | close | 1426 | 0.10 | 106.254 | 109.010 | 103.910 | 9560.00 | 1927690.00 |
2853 | 2012.03.07 08:30 | buy | 1427 | 0.10 | 106.254 | 104.454 | 109.554 | |
2854 | 2012.03.09 13:15 | close | 1427 | 0.10 | 108.220 | 104.454 | 109.554 | 19660.00 | 1947350.00 |
2855 | 2012.03.09 13:15 | sell | 1428 | 0.10 | 108.220 | 110.020 | 104.920 | |
2856 | 2012.03.13 00:30 | close | 1428 | 0.10 | 108.289 | 110.020 | 104.920 | -690.00 | 1946660.00 |
2857 | 2012.03.13 00:30 | buy | 1429 | 0.10 | 108.289 | 106.489 | 111.589 | |
2858 | 2012.03.15 17:15 | close | 1429 | 0.10 | 108.774 | 106.489 | 111.589 | 4850.00 | 1951510.00 |
2859 | 2012.03.15 17:15 | sell | 1430 | 0.10 | 108.774 | 110.574 | 105.474 | |
2860 | 2012.03.16 01:15 | close | 1430 | 0.10 | 109.309 | 110.574 | 105.474 | -5350.00 | 1946160.00 |
2861 | 2012.03.16 01:15 | buy | 1431 | 0.10 | 109.309 | 107.509 | 112.609 | |
2862 | 2012.03.19 14:30 | close | 1431 | 0.10 | 109.459 | 107.509 | 112.609 | 1500.00 | 1947660.00 |
2863 | 2012.03.19 14:30 | sell | 1432 | 0.10 | 109.459 | 111.259 | 106.159 | |
2864 | 2012.03.19 20:45 | close | 1432 | 0.10 | 110.438 | 111.259 | 106.159 | -9790.00 | 1937870.00 |
2865 | 2012.03.19 20:45 | buy | 1433 | 0.10 | 110.438 | 108.638 | 113.738 | |
2866 | 2012.03.21 21:45 | close | 1433 | 0.10 | 110.187 | 108.638 | 113.738 | -2510.00 | 1935360.00 |
2867 | 2012.03.21 21:45 | sell | 1434 | 0.10 | 110.187 | 111.987 | 106.887 | |
2868 | 2012.03.23 08:30 | close | 1434 | 0.10 | 109.338 | 111.987 | 106.887 | 8490.00 | 1943850.00 |
2869 | 2012.03.23 08:30 | buy | 1435 | 0.10 | 109.338 | 107.538 | 112.638 | |
2870 | 2012.03.23 19:45 | close | 1435 | 0.10 | 109.340 | 107.538 | 112.638 | 20.00 | 1943870.00 |
2871 | 2012.03.23 19:45 | sell | 1436 | 0.10 | 109.340 | 111.140 | 106.040 | |
2872 | 2012.03.26 06:45 | close | 1436 | 0.10 | 109.694 | 111.140 | 106.040 | -3540.00 | 1940330.00 |
2873 | 2012.03.26 06:45 | buy | 1437 | 0.10 | 109.694 | 107.894 | 112.994 | |
2874 | 2012.03.28 21:30 | close | 1437 | 0.10 | 110.082 | 107.894 | 112.994 | 3880.00 | 1944210.00 |
2875 | 2012.03.28 21:30 | sell | 1438 | 0.10 | 110.082 | 111.882 | 106.782 | |
2876 | 2012.03.30 01:30 | close | 1438 | 0.10 | 109.658 | 111.882 | 106.782 | 4240.00 | 1948450.00 |
2877 | 2012.03.30 01:30 | buy | 1439 | 0.10 | 109.658 | 107.858 | 112.958 | |
2878 | 2012.04.02 16:45 | close | 1439 | 0.10 | 109.348 | 107.858 | 112.958 | -3100.00 | 1945350.00 |
2879 | 2012.04.02 16:45 | sell | 1440 | 0.10 | 109.348 | 111.148 | 106.048 | |
2880 | 2012.04.05 22:45 | close | 1440 | 0.10 | 107.700 | 111.148 | 106.048 | 16480.00 | 1961830.00 |
2881 | 2012.04.05 22:45 | buy | 1441 | 0.10 | 107.700 | 105.900 | 111.000 | |
2882 | 2012.04.06 19:30 | close | 1441 | 0.10 | 106.765 | 105.900 | 111.000 | -9350.00 | 1952480.00 |
2883 | 2012.04.06 19:30 | sell | 1442 | 0.10 | 106.765 | 108.565 | 103.465 | |
2884 | 2012.04.09 23:15 | close | 1442 | 0.10 | 106.942 | 108.565 | 103.465 | -1770.00 | 1950710.00 |
2885 | 2012.04.09 23:15 | buy | 1443 | 0.10 | 106.942 | 105.142 | 110.242 | |
2886 | 2012.04.10 12:15 | close | 1443 | 0.10 | 106.164 | 105.142 | 110.242 | -7780.00 | 1942930.00 |
2887 | 2012.04.10 12:15 | sell | 1444 | 0.10 | 106.164 | 107.964 | 102.864 | |
2888 | 2012.04.11 12:45 | close | 1444 | 0.10 | 105.920 | 107.964 | 102.864 | 2440.00 | 1945370.00 |
2889 | 2012.04.11 12:45 | buy | 1445 | 0.10 | 105.920 | 104.120 | 109.220 | |
2890 | 2012.04.13 16:00 | close | 1445 | 0.10 | 106.466 | 104.120 | 109.220 | 5460.00 | 1950830.00 |
2891 | 2012.04.13 16:00 | sell | 1446 | 0.10 | 106.466 | 108.266 | 103.166 | |
2892 | 2012.04.16 19:00 | close | 1446 | 0.10 | 105.152 | 108.266 | 103.166 | 13140.00 | 1963970.00 |
2893 | 2012.04.16 19:00 | buy | 1447 | 0.10 | 105.152 | 103.352 | 108.452 | |
2894 | 2012.04.23 08:30 | close | 1447 | 0.10 | 107.240 | 103.352 | 108.452 | 20880.00 | 1984850.00 |
2895 | 2012.04.23 08:30 | sell | 1448 | 0.10 | 107.240 | 109.040 | 103.940 | |
2896 | 2012.04.24 15:30 | close | 1448 | 0.10 | 106.800 | 109.040 | 103.940 | 4400.00 | 1989250.00 |
2897 | 2012.04.24 15:30 | buy | 1449 | 0.10 | 106.800 | 105.000 | 110.100 | |
2898 | 2012.04.26 17:00 | close | 1449 | 0.10 | 106.798 | 105.000 | 110.100 | -20.00 | 1989230.00 |
2899 | 2012.04.26 17:00 | sell | 1450 | 0.10 | 106.798 | 108.598 | 103.498 | |
2900 | 2012.04.27 01:45 | close | 1450 | 0.10 | 106.867 | 108.598 | 103.498 | -690.00 | 1988540.00 |
2901 | 2012.04.27 01:45 | buy | 1451 | 0.10 | 106.867 | 105.067 | 110.167 | |
2902 | 2012.04.27 13:00 | close | 1451 | 0.10 | 106.700 | 105.067 | 110.167 | -1670.00 | 1986870.00 |
2903 | 2012.04.27 13:00 | sell | 1452 | 0.10 | 106.700 | 108.500 | 103.400 | |
2904 | 2012.05.03 21:15 | close | 1452 | 0.10 | 105.589 | 108.500 | 103.400 | 11110.00 | 1997980.00 |
2905 | 2012.05.03 21:15 | buy | 1453 | 0.10 | 105.589 | 103.789 | 108.889 | |
2906 | 2012.05.04 21:00 | close | 1453 | 0.10 | 104.469 | 103.789 | 108.889 | -11200.00 | 1986780.00 |
2907 | 2012.05.04 21:00 | sell | 1454 | 0.10 | 104.469 | 106.269 | 101.169 | |
2908 | 2012.05.07 17:45 | close | 1454 | 0.10 | 104.205 | 106.269 | 101.169 | 2640.00 | 1989420.00 |
2909 | 2012.05.07 17:45 | buy | 1455 | 0.10 | 104.205 | 102.405 | 107.505 | |
2910 | 2012.05.08 15:15 | close | 1455 | 0.10 | 104.002 | 102.405 | 107.505 | -2030.00 | 1987390.00 |
2911 | 2012.05.08 15:15 | sell | 1456 | 0.10 | 104.002 | 105.802 | 100.702 | |
2912 | 2012.05.10 20:15 | close | 1456 | 0.10 | 103.608 | 105.802 | 100.702 | 3940.00 | 1991330.00 |
2913 | 2012.05.10 20:15 | buy | 1457 | 0.10 | 103.608 | 101.808 | 106.908 | |
2914 | 2012.05.14 18:00 | close | 1457 | 0.10 | 102.455 | 101.808 | 106.908 | -11530.00 | 1979800.00 |
2915 | 2012.05.14 18:00 | sell | 1458 | 0.10 | 102.455 | 104.255 | 99.155 | |
2916 | 2012.05.15 14:45 | close | 1458 | 0.10 | 102.669 | 104.255 | 99.155 | -2140.00 | 1977660.00 |
2917 | 2012.05.15 14:45 | buy | 1459 | 0.10 | 102.669 | 100.869 | 105.969 | |
2918 | 2012.05.15 21:00 | close | 1459 | 0.10 | 102.298 | 100.869 | 105.969 | -3710.00 | 1973950.00 |
2919 | 2012.05.15 21:00 | sell | 1460 | 0.10 | 102.298 | 104.098 | 98.998 | |
2920 | 2012.05.16 19:00 | close | 1460 | 0.10 | 102.278 | 104.098 | 98.998 | 200.00 | 1974150.00 |
2921 | 2012.05.16 19:00 | buy | 1461 | 0.10 | 102.278 | 100.478 | 105.578 | |
2922 | 2012.05.17 01:45 | close | 1461 | 0.10 | 102.244 | 100.478 | 105.578 | -340.00 | 1973810.00 |
2923 | 2012.05.17 01:45 | sell | 1462 | 0.10 | 102.244 | 104.044 | 98.944 | |
2924 | 2012.05.18 18:00 | close | 1462 | 0.10 | 100.865 | 104.044 | 98.944 | 13790.00 | 1987600.00 |
2925 | 2012.05.18 18:00 | buy | 1463 | 0.10 | 100.865 | 99.065 | 104.165 | |
2926 | 2012.05.23 02:45 | close | 1463 | 0.10 | 101.317 | 99.065 | 104.165 | 4520.00 | 1992120.00 |
2927 | 2012.05.23 02:45 | sell | 1464 | 0.10 | 101.317 | 103.117 | 98.017 | |
2928 | 2012.05.28 04:45 | close | 1464 | 0.10 | 100.031 | 103.117 | 98.017 | 12860.00 | 2004980.00 |
2929 | 2012.05.28 04:45 | buy | 1465 | 0.10 | 100.031 | 98.231 | 103.331 | |
2930 | 2012.05.29 22:15 | close | 1465 | 0.10 | 99.283 | 98.231 | 103.331 | -7480.00 | 1997500.00 |
2931 | 2012.05.29 22:15 | sell | 1466 | 0.10 | 99.283 | 101.083 | 95.983 | |
2932 | 2012.05.31 14:30 | close | 1466 | 0.10 | 97.777 | 101.083 | 95.983 | 15060.00 | 2012560.00 |
2933 | 2012.05.31 14:30 | buy | 1467 | 0.10 | 97.777 | 95.977 | 101.077 | |
2934 | 2012.05.31 19:45 | close | 1467 | 0.10 | 96.949 | 95.977 | 101.077 | -8280.00 | 2004280.00 |
2935 | 2012.05.31 19:45 | sell | 1468 | 0.10 | 96.949 | 98.749 | 93.649 | |
2936 | 2012.06.01 21:30 | close | 1468 | 0.10 | 97.091 | 98.749 | 93.649 | -1420.00 | 2002860.00 |
2937 | 2012.06.01 21:30 | buy | 1469 | 0.10 | 97.091 | 95.291 | 100.391 | |
2938 | 2012.06.05 14:00 | close | 1469 | 0.10 | 97.284 | 95.291 | 100.391 | 1930.00 | 2004790.00 |
2939 | 2012.06.05 14:00 | sell | 1470 | 0.10 | 97.284 | 99.084 | 93.984 | |
2940 | 2012.06.05 20:30 | close | 1470 | 0.10 | 97.959 | 99.084 | 93.984 | -6750.00 | 1998040.00 |
2941 | 2012.06.05 20:30 | buy | 1471 | 0.10 | 97.959 | 96.159 | 101.259 | |
2942 | 2012.06.08 07:45 | close | 1471 | 0.10 | 99.274 | 96.159 | 101.259 | 13150.00 | 2011190.00 |
2943 | 2012.06.08 07:45 | sell | 1472 | 0.10 | 99.274 | 101.074 | 95.974 | |
2944 | 2012.06.08 22:15 | close | 1472 | 0.10 | 99.450 | 101.074 | 95.974 | -1760.00 | 2009430.00 |
2945 | 2012.06.08 22:15 | buy | 1473 | 0.10 | 99.450 | 97.650 | 102.750 | |
2946 | 2012.06.11 15:15 | close | 1473 | 0.10 | 99.593 | 97.650 | 102.750 | 1430.00 | 2010860.00 |
2947 | 2012.06.11 15:15 | sell | 1474 | 0.10 | 99.593 | 101.393 | 96.293 | |
2948 | 2012.06.12 10:30 | close | 1474 | 0.10 | 99.628 | 101.393 | 96.293 | -350.00 | 2010510.00 |
2949 | 2012.06.12 10:30 | buy | 1475 | 0.10 | 99.628 | 97.828 | 102.928 | |
2950 | 2012.06.12 21:30 | close | 1475 | 0.10 | 99.251 | 97.828 | 102.928 | -3770.00 | 2006740.00 |
2951 | 2012.06.12 21:30 | sell | 1476 | 0.10 | 99.251 | 101.051 | 95.951 | |
2952 | 2012.06.13 04:00 | close | 1476 | 0.10 | 99.404 | 101.051 | 95.951 | -1530.00 | 2005210.00 |
2953 | 2012.06.13 04:00 | buy | 1477 | 0.10 | 99.404 | 97.604 | 102.704 | |
2954 | 2012.06.15 10:00 | close | 1477 | 0.10 | 99.649 | 97.604 | 102.704 | 2450.00 | 2007660.00 |
2955 | 2012.06.15 10:00 | sell | 1478 | 0.10 | 99.649 | 101.449 | 96.349 | |
2956 | 2012.06.18 03:30 | close | 1478 | 0.10 | 100.773 | 101.449 | 96.349 | -11240.00 | 1996420.00 |
2957 | 2012.06.18 03:30 | buy | 1479 | 0.10 | 100.773 | 98.973 | 104.073 | |
2958 | 2012.06.18 15:15 | close | 1479 | 0.10 | 99.741 | 98.973 | 104.073 | -10320.00 | 1986100.00 |
2959 | 2012.06.18 15:15 | sell | 1480 | 0.10 | 99.741 | 101.541 | 96.441 | |
2960 | 2012.06.19 20:15 | close | 1480 | 0.10 | 100.275 | 101.541 | 96.441 | -5340.00 | 1980760.00 |
2961 | 2012.06.19 20:15 | buy | 1481 | 0.10 | 100.275 | 98.475 | 103.575 | |
2962 | 2012.06.20 09:00 | close | 1481 | 0.10 | 99.993 | 98.475 | 103.575 | -2820.00 | 1977940.00 |
2963 | 2012.06.20 09:00 | sell | 1482 | 0.10 | 99.993 | 101.793 | 96.693 | |
2964 | 2012.06.20 17:15 | close | 1482 | 0.10 | 101.084 | 101.793 | 96.693 | -10910.00 | 1967030.00 |
2965 | 2012.06.20 17:15 | buy | 1483 | 0.10 | 101.084 | 99.284 | 104.384 | |
2966 | 2012.06.21 22:30 | close | 1483 | 0.10 | 100.706 | 99.284 | 104.384 | -3780.00 | 1963250.00 |
2967 | 2012.06.21 22:30 | sell | 1484 | 0.10 | 100.706 | 102.506 | 97.406 | |
2968 | 2012.06.22 11:45 | close | 1484 | 0.10 | 100.902 | 102.506 | 97.406 | -1960.00 | 1961290.00 |
2969 | 2012.06.22 11:45 | buy | 1485 | 0.10 | 100.902 | 99.102 | 104.202 | |
2970 | 2012.06.25 08:30 | close | 1485 | 0.10 | 100.521 | 99.102 | 104.202 | -3810.00 | 1957480.00 |
2971 | 2012.06.25 08:30 | sell | 1486 | 0.10 | 100.521 | 102.321 | 97.221 | |
2972 | 2012.06.29 09:30 | close | 1486 | 0.10 | 99.982 | 102.321 | 97.221 | 5390.00 | 1962870.00 |
2973 | 2012.06.29 09:30 | buy | 1487 | 0.10 | 99.982 | 98.182 | 103.282 | |
2974 | 2012.07.02 08:15 | close | 1487 | 0.10 | 100.672 | 98.182 | 103.282 | 6900.00 | 1969770.00 |
2975 | 2012.07.02 08:15 | sell | 1488 | 0.10 | 100.672 | 102.472 | 97.372 | |
2976 | 2012.07.03 09:45 | close | 1488 | 0.10 | 100.575 | 102.472 | 97.372 | 970.00 | 1970740.00 |
2977 | 2012.07.03 09:45 | buy | 1489 | 0.10 | 100.575 | 98.775 | 103.875 | |
2978 | 2012.07.04 09:15 | close | 1489 | 0.10 | 100.439 | 98.775 | 103.875 | -1360.00 | 1969380.00 |
2979 | 2012.07.04 09:15 | sell | 1490 | 0.10 | 100.439 | 102.239 | 97.139 | |
2980 | 2012.07.11 03:45 | t/p | 1490 | 0.10 | 97.139 | 102.239 | 97.139 | 33000.00 | 2002380.00 |
2981 | 2012.07.11 22:15 | buy | 1491 | 0.10 | 97.440 | 95.640 | 100.740 | |
2982 | 2012.07.12 13:30 | close | 1491 | 0.10 | 96.764 | 95.640 | 100.740 | -6760.00 | 1995620.00 |
2983 | 2012.07.12 13:30 | sell | 1492 | 0.10 | 96.764 | 98.564 | 93.464 | |
2984 | 2012.07.13 22:15 | close | 1492 | 0.10 | 97.100 | 98.564 | 93.464 | -3360.00 | 1992260.00 |
2985 | 2012.07.13 22:15 | buy | 1493 | 0.10 | 97.100 | 95.300 | 100.400 | |
2986 | 2012.07.16 15:45 | close | 1493 | 0.10 | 96.364 | 95.300 | 100.400 | -7360.00 | 1984900.00 |
2987 | 2012.07.16 15:45 | sell | 1494 | 0.10 | 96.364 | 98.164 | 93.064 | |
2988 | 2012.07.16 23:30 | close | 1494 | 0.10 | 96.769 | 98.164 | 93.064 | -4050.00 | 1980850.00 |
2989 | 2012.07.16 23:30 | buy | 1495 | 0.10 | 96.769 | 94.969 | 100.069 | |
2990 | 2012.07.17 21:15 | close | 1495 | 0.10 | 97.084 | 94.969 | 100.069 | 3150.00 | 1984000.00 |
2991 | 2012.07.17 21:15 | sell | 1496 | 0.10 | 97.084 | 98.884 | 93.784 | |
2992 | 2012.07.18 02:15 | close | 1496 | 0.10 | 97.256 | 98.884 | 93.784 | -1720.00 | 1982280.00 |
2993 | 2012.07.18 02:15 | buy | 1497 | 0.10 | 97.256 | 95.456 | 100.556 | |
2994 | 2012.07.18 17:00 | close | 1497 | 0.10 | 96.697 | 95.456 | 100.556 | -5590.00 | 1976690.00 |
2995 | 2012.07.18 17:00 | sell | 1498 | 0.10 | 96.697 | 98.497 | 93.397 | |
2996 | 2012.07.23 22:00 | close | 1498 | 0.10 | 95.089 | 98.497 | 93.397 | 16080.00 | 1992770.00 |
2997 | 2012.07.23 22:00 | buy | 1499 | 0.10 | 95.089 | 93.289 | 98.389 | |
2998 | 2012.07.24 16:15 | close | 1499 | 0.10 | 94.686 | 93.289 | 98.389 | -4030.00 | 1988740.00 |
2999 | 2012.07.24 16:15 | sell | 1500 | 0.10 | 94.686 | 96.486 | 91.386 | |
3000 | 2012.07.25 14:45 | close | 1500 | 0.10 | 95.034 | 96.486 | 91.386 | -3480.00 | 1985260.00 |
3001 | 2012.07.25 14:45 | buy | 1501 | 0.10 | 95.034 | 93.234 | 98.334 | |
3002 | 2012.07.27 16:15 | close | 1501 | 0.10 | 96.290 | 93.234 | 98.334 | 12560.00 | 1997820.00 |
3003 | 2012.07.27 16:15 | sell | 1502 | 0.10 | 96.290 | 98.090 | 92.990 | |
3004 | 2012.07.27 19:45 | close | 1502 | 0.10 | 97.142 | 98.090 | 92.990 | -8520.00 | 1989300.00 |
3005 | 2012.07.27 19:45 | buy | 1503 | 0.10 | 97.142 | 95.342 | 100.442 | |
3006 | 2012.07.30 02:45 | close | 1503 | 0.10 | 96.636 | 95.342 | 100.442 | -5060.00 | 1984240.00 |
3007 | 2012.07.30 02:45 | sell | 1504 | 0.10 | 96.636 | 98.436 | 93.336 | |
3008 | 2012.08.01 13:45 | close | 1504 | 0.10 | 96.217 | 98.436 | 93.336 | 4190.00 | 1988430.00 |
3009 | 2012.08.01 13:45 | buy | 1505 | 0.10 | 96.217 | 94.417 | 99.517 | |
3010 | 2012.08.02 02:30 | close | 1505 | 0.10 | 95.963 | 94.417 | 99.517 | -2540.00 | 1985890.00 |
3011 | 2012.08.02 02:30 | sell | 1506 | 0.10 | 95.963 | 97.763 | 92.663 | |
3012 | 2012.08.03 14:15 | close | 1506 | 0.10 | 96.130 | 97.763 | 92.663 | -1670.00 | 1984220.00 |
3013 | 2012.08.03 14:15 | buy | 1507 | 0.10 | 96.130 | 94.330 | 99.430 | |
3014 | 2012.08.06 13:15 | close | 1507 | 0.10 | 96.749 | 94.330 | 99.430 | 6190.00 | 1990410.00 |
3015 | 2012.08.06 13:15 | sell | 1508 | 0.10 | 96.749 | 98.549 | 93.449 | |
3016 | 2012.08.07 18:30 | close | 1508 | 0.10 | 97.741 | 98.549 | 93.449 | -9920.00 | 1980490.00 |
3017 | 2012.08.07 18:30 | buy | 1509 | 0.10 | 97.741 | 95.941 | 101.041 | |
3018 | 2012.08.08 13:45 | close | 1509 | 0.10 | 96.830 | 95.941 | 101.041 | -9110.00 | 1971380.00 |
3019 | 2012.08.08 13:45 | sell | 1510 | 0.10 | 96.830 | 98.630 | 93.530 | |
3020 | 2012.08.13 17:45 | close | 1510 | 0.10 | 96.787 | 98.630 | 93.530 | 430.00 | 1971810.00 |
3021 | 2012.08.13 17:45 | buy | 1511 | 0.10 | 96.787 | 94.987 | 100.087 | |
3022 | 2012.08.15 18:30 | close | 1511 | 0.10 | 96.860 | 94.987 | 100.087 | 730.00 | 1972540.00 |
3023 | 2012.08.15 18:30 | sell | 1512 | 0.10 | 96.860 | 98.660 | 93.560 | |
3024 | 2012.08.16 07:45 | close | 1512 | 0.10 | 97.384 | 98.660 | 93.560 | -5240.00 | 1967300.00 |
3025 | 2012.08.16 07:45 | buy | 1513 | 0.10 | 97.384 | 95.584 | 100.684 | |
3026 | 2012.08.17 21:45 | close | 1513 | 0.10 | 97.999 | 95.584 | 100.684 | 6150.00 | 1973450.00 |
3027 | 2012.08.17 21:45 | sell | 1514 | 0.10 | 97.999 | 99.799 | 94.699 | |
3028 | 2012.08.21 14:30 | close | 1514 | 0.10 | 98.690 | 99.799 | 94.699 | -6910.00 | 1966540.00 |
3029 | 2012.08.21 14:30 | buy | 1515 | 0.10 | 98.690 | 96.890 | 101.990 | |
3030 | 2012.08.23 02:15 | close | 1515 | 0.10 | 98.577 | 96.890 | 101.990 | -1130.00 | 1965410.00 |
3031 | 2012.08.23 02:15 | sell | 1516 | 0.10 | 98.577 | 100.377 | 95.277 | |
3032 | 2012.08.24 23:15 | close | 1516 | 0.10 | 98.439 | 100.377 | 95.277 | 1380.00 | 1966790.00 |
3033 | 2012.08.24 23:15 | buy | 1517 | 0.10 | 98.439 | 96.639 | 101.739 | |
3034 | 2012.08.28 08:15 | close | 1517 | 0.10 | 98.025 | 96.639 | 101.739 | -4140.00 | 1962650.00 |
3035 | 2012.08.28 08:15 | sell | 1518 | 0.10 | 98.025 | 99.825 | 94.725 | |
3036 | 2012.08.28 15:15 | close | 1518 | 0.10 | 98.607 | 99.825 | 94.725 | -5820.00 | 1956830.00 |
3037 | 2012.08.28 15:15 | buy | 1519 | 0.10 | 98.607 | 96.807 | 101.907 | |
3038 | 2012.08.30 21:30 | close | 1519 | 0.10 | 98.219 | 96.807 | 101.907 | -3880.00 | 1952950.00 |
3039 | 2012.08.30 21:30 | sell | 1520 | 0.10 | 98.219 | 100.019 | 94.919 | |
3040 | 2012.08.31 16:00 | close | 1520 | 0.10 | 98.840 | 100.019 | 94.919 | -6210.00 | 1946740.00 |
3041 | 2012.08.31 16:00 | buy | 1521 | 0.10 | 98.840 | 97.040 | 102.140 | |
3042 | 2012.08.31 23:00 | close | 1521 | 0.10 | 98.466 | 97.040 | 102.140 | -3740.00 | 1943000.00 |
3043 | 2012.08.31 23:00 | sell | 1522 | 0.10 | 98.466 | 100.266 | 95.166 | |
3044 | 2012.09.04 09:15 | close | 1522 | 0.10 | 98.875 | 100.266 | 95.166 | -4090.00 | 1938910.00 |
3045 | 2012.09.04 09:15 | buy | 1523 | 0.10 | 98.875 | 97.075 | 102.175 | |
3046 | 2012.09.04 19:30 | close | 1523 | 0.10 | 98.486 | 97.075 | 102.175 | -3890.00 | 1935020.00 |
3047 | 2012.09.04 19:30 | sell | 1524 | 0.10 | 98.486 | 100.286 | 95.186 | |
3048 | 2012.09.05 18:30 | close | 1524 | 0.10 | 98.790 | 100.286 | 95.186 | -3040.00 | 1931980.00 |
3049 | 2012.09.05 18:30 | buy | 1525 | 0.10 | 98.790 | 96.990 | 102.090 | |
3050 | 2012.09.13 20:00 | close | 1525 | 0.10 | 100.183 | 96.990 | 102.090 | 13930.00 | 1945910.00 |
3051 | 2012.09.13 20:00 | sell | 1526 | 0.10 | 100.183 | 101.983 | 96.883 | |
3052 | 2012.09.14 01:00 | close | 1526 | 0.10 | 100.653 | 101.983 | 96.883 | -4700.00 | 1941210.00 |
3053 | 2012.09.14 01:00 | buy | 1527 | 0.10 | 100.653 | 98.853 | 103.953 | |
3054 | 2012.09.18 17:45 | close | 1527 | 0.10 | 102.684 | 98.853 | 103.953 | 20310.00 | 1961520.00 |
3055 | 2012.09.18 17:45 | sell | 1528 | 0.10 | 102.684 | 104.484 | 99.384 | |
3056 | 2012.09.19 11:00 | close | 1528 | 0.10 | 103.296 | 104.484 | 99.384 | -6120.00 | 1955400.00 |
3057 | 2012.09.19 11:00 | buy | 1529 | 0.10 | 103.296 | 101.496 | 106.596 | |
3058 | 2012.09.19 16:45 | close | 1529 | 0.10 | 102.221 | 101.496 | 106.596 | -10750.00 | 1944650.00 |
3059 | 2012.09.19 16:45 | sell | 1530 | 0.10 | 102.221 | 104.021 | 98.921 | |
3060 | 2012.09.21 16:45 | close | 1530 | 0.10 | 101.858 | 104.021 | 98.921 | 3630.00 | 1948280.00 |
3061 | 2012.09.21 16:45 | buy | 1531 | 0.10 | 101.858 | 100.058 | 105.158 | |
3062 | 2012.09.24 08:30 | close | 1531 | 0.10 | 101.076 | 100.058 | 105.158 | -7820.00 | 1940460.00 |
3063 | 2012.09.24 08:30 | sell | 1532 | 0.10 | 101.076 | 102.876 | 97.776 | |
3064 | 2012.09.25 19:30 | close | 1532 | 0.10 | 100.904 | 102.876 | 97.776 | 1720.00 | 1942180.00 |
3065 | 2012.09.25 19:30 | buy | 1533 | 0.10 | 100.904 | 99.104 | 104.204 | |
3066 | 2012.09.26 02:15 | close | 1533 | 0.10 | 100.299 | 99.104 | 104.204 | -6050.00 | 1936130.00 |
3067 | 2012.09.26 02:15 | sell | 1534 | 0.10 | 100.299 | 102.099 | 96.999 | |
3068 | 2012.09.28 00:45 | close | 1534 | 0.10 | 100.256 | 102.099 | 96.999 | 430.00 | 1936560.00 |
3069 | 2012.09.28 00:45 | buy | 1535 | 0.10 | 100.256 | 98.456 | 103.556 | |
3070 | 2012.10.01 06:30 | close | 1535 | 0.10 | 99.874 | 98.456 | 103.556 | -3820.00 | 1932740.00 |
3071 | 2012.10.01 06:30 | sell | 1536 | 0.10 | 99.874 | 101.674 | 96.574 | |
3072 | 2012.10.01 14:30 | close | 1536 | 0.10 | 100.528 | 101.674 | 96.574 | -6540.00 | 1926200.00 |
3073 | 2012.10.01 14:30 | buy | 1537 | 0.10 | 100.528 | 98.728 | 103.828 | |
3074 | 2012.10.08 10:00 | close | 1537 | 0.10 | 102.020 | 98.728 | 103.828 | 14920.00 | 1941120.00 |
3075 | 2012.10.08 10:00 | sell | 1538 | 0.10 | 102.020 | 103.820 | 98.720 | |
3076 | 2012.10.11 16:15 | close | 1538 | 0.10 | 101.591 | 103.820 | 98.720 | 4290.00 | 1945410.00 |
3077 | 2012.10.11 16:15 | buy | 1539 | 0.10 | 101.591 | 99.791 | 104.891 | |
3078 | 2012.10.12 23:00 | close | 1539 | 0.10 | 101.560 | 99.791 | 104.891 | -310.00 | 1945100.00 |
3079 | 2012.10.12 23:00 | sell | 1540 | 0.10 | 101.560 | 103.360 | 98.260 | |
3080 | 2012.10.15 14:15 | close | 1540 | 0.10 | 102.100 | 103.360 | 98.260 | -5400.00 | 1939700.00 |
3081 | 2012.10.15 14:15 | buy | 1541 | 0.10 | 102.100 | 100.300 | 105.400 | |
3082 | 2012.10.17 11:45 | close | 1541 | 0.10 | 103.175 | 100.300 | 105.400 | 10750.00 | 1950450.00 |
3083 | 2012.10.17 11:45 | sell | 1542 | 0.10 | 103.175 | 104.975 | 99.875 | |
3084 | 2012.10.18 01:45 | close | 1542 | 0.10 | 103.736 | 104.975 | 99.875 | -5610.00 | 1944840.00 |
3085 | 2012.10.18 01:45 | buy | 1543 | 0.10 | 103.736 | 101.936 | 107.036 | |
3086 | 2012.10.19 01:15 | close | 1543 | 0.10 | 103.663 | 101.936 | 107.036 | -730.00 | 1944110.00 |
3087 | 2012.10.19 01:15 | sell | 1544 | 0.10 | 103.663 | 105.463 | 100.363 | |
3088 | 2012.10.22 11:00 | close | 1544 | 0.10 | 103.948 | 105.463 | 100.363 | -2850.00 | 1941260.00 |
3089 | 2012.10.22 11:00 | buy | 1545 | 0.10 | 103.948 | 102.148 | 107.248 | |
3090 | 2012.10.23 14:45 | close | 1545 | 0.10 | 103.901 | 102.148 | 107.248 | -470.00 | 1940790.00 |
3091 | 2012.10.23 14:45 | sell | 1546 | 0.10 | 103.901 | 105.701 | 100.601 | |
3092 | 2012.10.25 09:30 | close | 1546 | 0.10 | 104.239 | 105.701 | 100.601 | -3380.00 | 1937410.00 |
3093 | 2012.10.25 09:30 | buy | 1547 | 0.10 | 104.239 | 102.439 | 107.539 | |
3094 | 2012.10.25 22:00 | close | 1547 | 0.10 | 103.946 | 102.439 | 107.539 | -2930.00 | 1934480.00 |
3095 | 2012.10.25 22:00 | sell | 1548 | 0.10 | 103.946 | 105.746 | 100.646 | |
3096 | 2012.10.30 21:00 | close | 1548 | 0.10 | 103.250 | 105.746 | 100.646 | 6960.00 | 1941440.00 |
3097 | 2012.10.30 21:00 | buy | 1549 | 0.10 | 103.250 | 101.450 | 106.550 | |
3098 | 2012.11.02 16:45 | close | 1549 | 0.10 | 103.516 | 101.450 | 106.550 | 2660.00 | 1944100.00 |
3099 | 2012.11.02 16:45 | sell | 1550 | 0.10 | 103.516 | 105.316 | 100.216 | |
3100 | 2012.11.06 17:15 | close | 1550 | 0.10 | 102.701 | 105.316 | 100.216 | 8150.00 | 1952250.00 |
3101 | 2012.11.06 17:15 | buy | 1551 | 0.10 | 102.701 | 100.901 | 106.001 | |
3102 | 2012.11.07 06:30 | close | 1551 | 0.10 | 103.018 | 100.901 | 106.001 | 3170.00 | 1955420.00 |
3103 | 2012.11.07 06:30 | sell | 1552 | 0.10 | 103.018 | 104.818 | 99.718 | |
3104 | 2012.11.07 11:30 | close | 1552 | 0.10 | 103.144 | 104.818 | 99.718 | -1260.00 | 1954160.00 |
3105 | 2012.11.07 11:30 | buy | 1553 | 0.10 | 103.144 | 101.344 | 106.444 | |
3106 | 2012.11.07 17:45 | close | 1553 | 0.10 | 101.954 | 101.344 | 106.444 | -11900.00 | 1942260.00 |
3107 | 2012.11.07 17:45 | sell | 1554 | 0.10 | 101.954 | 103.754 | 98.654 | |
3108 | 2012.11.09 09:15 | close | 1554 | 0.10 | 101.553 | 103.754 | 98.654 | 4010.00 | 1946270.00 |
3109 | 2012.11.09 09:15 | buy | 1555 | 0.10 | 101.553 | 99.753 | 104.853 | |
3110 | 2012.11.09 14:30 | close | 1555 | 0.10 | 100.680 | 99.753 | 104.853 | -8730.00 | 1937540.00 |
3111 | 2012.11.09 14:30 | sell | 1556 | 0.10 | 100.680 | 102.480 | 97.380 | |
3112 | 2012.11.09 22:45 | close | 1556 | 0.10 | 101.122 | 102.480 | 97.380 | -4420.00 | 1933120.00 |
3113 | 2012.11.09 22:45 | buy | 1557 | 0.10 | 101.122 | 99.322 | 104.422 | |
3114 | 2012.11.13 08:45 | close | 1557 | 0.10 | 100.606 | 99.322 | 104.422 | -5160.00 | 1927960.00 |
3115 | 2012.11.13 08:45 | sell | 1558 | 0.10 | 100.606 | 102.406 | 97.306 | |
3116 | 2012.11.13 17:15 | close | 1558 | 0.10 | 101.076 | 102.406 | 97.306 | -4700.00 | 1923260.00 |
3117 | 2012.11.13 17:15 | buy | 1559 | 0.10 | 101.076 | 99.276 | 104.376 | |
3118 | 2012.11.16 15:30 | close | 1559 | 0.10 | 103.445 | 99.276 | 104.376 | 23690.00 | 1946950.00 |
3119 | 2012.11.16 15:30 | sell | 1560 | 0.10 | 103.445 | 105.245 | 100.145 | |
3120 | 2012.11.19 04:30 | close | 1560 | 0.10 | 103.716 | 105.245 | 100.145 | -2710.00 | 1944240.00 |
3121 | 2012.11.19 04:30 | buy | 1561 | 0.10 | 103.716 | 101.916 | 107.016 | |
3122 | 2012.11.21 10:30 | close | 1561 | 0.10 | 104.760 | 101.916 | 107.016 | 10440.00 | 1954680.00 |
3123 | 2012.11.21 10:30 | sell | 1562 | 0.10 | 104.760 | 106.560 | 101.460 | |
3124 | 2012.11.21 15:15 | close | 1562 | 0.10 | 105.514 | 106.560 | 101.460 | -7540.00 | 1947140.00 |
3125 | 2012.11.21 15:15 | buy | 1563 | 0.10 | 105.514 | 103.714 | 108.814 | |
3126 | 2012.11.26 09:00 | close | 1563 | 0.10 | 106.431 | 103.714 | 108.814 | 9170.00 | 1956310.00 |
3127 | 2012.11.26 09:00 | sell | 1564 | 0.10 | 106.431 | 108.231 | 103.131 | |
3128 | 2012.11.27 12:00 | close | 1564 | 0.10 | 106.495 | 108.231 | 103.131 | -640.00 | 1955670.00 |
3129 | 2012.11.27 12:00 | buy | 1565 | 0.10 | 106.495 | 104.695 | 109.795 | |
3130 | 2012.11.27 16:30 | close | 1565 | 0.10 | 106.287 | 104.695 | 109.795 | -2080.00 | 1953590.00 |
3131 | 2012.11.27 16:30 | sell | 1566 | 0.10 | 106.287 | 108.087 | 102.987 | |
3132 | 2012.11.28 23:30 | close | 1566 | 0.10 | 106.131 | 108.087 | 102.987 | 1560.00 | 1955150.00 |
3133 | 2012.11.28 23:30 | buy | 1567 | 0.10 | 106.131 | 104.331 | 109.431 | |
3134 | 2012.12.03 16:00 | close | 1567 | 0.10 | 107.402 | 104.331 | 109.431 | 12710.00 | 1967860.00 |
3135 | 2012.12.03 16:00 | sell | 1568 | 0.10 | 107.402 | 109.202 | 104.102 | |
3136 | 2012.12.03 20:30 | close | 1568 | 0.10 | 107.435 | 109.202 | 104.102 | -330.00 | 1967530.00 |
3137 | 2012.12.03 20:30 | buy | 1569 | 0.10 | 107.435 | 105.635 | 110.735 | |
3138 | 2012.12.05 17:15 | close | 1569 | 0.10 | 107.438 | 105.635 | 110.735 | 30.00 | 1967560.00 |
3139 | 2012.12.05 17:15 | sell | 1570 | 0.10 | 107.438 | 109.238 | 104.138 | |
3140 | 2012.12.05 23:30 | close | 1570 | 0.10 | 107.817 | 109.238 | 104.138 | -3790.00 | 1963770.00 |
3141 | 2012.12.05 23:30 | buy | 1571 | 0.10 | 107.817 | 106.017 | 111.117 | |
3142 | 2012.12.06 20:15 | close | 1571 | 0.10 | 106.730 | 106.017 | 111.117 | -10870.00 | 1952900.00 |
3143 | 2012.12.06 20:15 | sell | 1572 | 0.10 | 106.730 | 108.530 | 103.430 | |
3144 | 2012.12.10 22:15 | close | 1572 | 0.10 | 106.591 | 108.530 | 103.430 | 1390.00 | 1954290.00 |
3145 | 2012.12.10 22:15 | buy | 1573 | 0.10 | 106.591 | 104.791 | 109.891 | |
3146 | 2012.12.13 15:30 | close | 1573 | 0.10 | 109.100 | 104.791 | 109.891 | 25090.00 | 1979380.00 |
3147 | 2012.12.13 15:30 | sell | 1574 | 0.10 | 109.100 | 110.900 | 105.800 | |
3148 | 2012.12.13 21:30 | close | 1574 | 0.10 | 109.325 | 110.900 | 105.800 | -2250.00 | 1977130.00 |
3149 | 2012.12.13 21:30 | buy | 1575 | 0.10 | 109.325 | 107.525 | 112.625 | |
3150 | 2012.12.14 20:30 | close | 1575 | 0.10 | 109.857 | 107.525 | 112.625 | 5320.00 | 1982450.00 |
3151 | 2012.12.14 20:30 | sell | 1576 | 0.10 | 109.857 | 111.657 | 106.557 | |
3152 | 2012.12.14 23:30 | close | 1576 | 0.10 | 109.836 | 111.657 | 106.557 | 210.00 | 1982660.00 |
3153 | 2012.12.14 23:30 | buy | 1577 | 0.10 | 109.836 | 108.036 | 113.136 | |
3154 | 2012.12.17 15:45 | close | 1577 | 0.10 | 110.356 | 108.036 | 113.136 | 5200.00 | 1987860.00 |
3155 | 2012.12.17 15:45 | sell | 1578 | 0.10 | 110.356 | 112.156 | 107.056 | |
3156 | 2012.12.18 21:30 | close | 1578 | 0.10 | 111.377 | 112.156 | 107.056 | -10210.00 | 1977650.00 |
3157 | 2012.12.18 21:30 | buy | 1579 | 0.10 | 111.377 | 109.577 | 114.677 | |
3158 | 2012.12.19 22:30 | close | 1579 | 0.10 | 111.827 | 109.577 | 114.677 | 4500.00 | 1982150.00 |
3159 | 2012.12.19 22:30 | sell | 1580 | 0.10 | 111.827 | 113.627 | 108.527 | |
3160 | 2012.12.20 17:30 | close | 1580 | 0.10 | 111.629 | 113.627 | 108.527 | 1980.00 | 1984130.00 |
3161 | 2012.12.20 17:30 | buy | 1581 | 0.10 | 111.629 | 109.829 | 114.929 | |
3162 | 2012.12.21 07:15 | close | 1581 | 0.10 | 110.759 | 109.829 | 114.929 | -8700.00 | 1975430.00 |
3163 | 2012.12.21 07:15 | sell | 1582 | 0.10 | 110.759 | 112.559 | 107.459 | |
3164 | 2012.12.24 04:30 | close | 1582 | 0.10 | 111.254 | 112.559 | 107.459 | -4950.00 | 1970480.00 |
3165 | 2012.12.24 04:30 | buy | 1583 | 0.10 | 111.254 | 109.454 | 114.554 | |
3166 | 2012.12.28 01:45 | t/p | 1583 | 0.10 | 114.554 | 109.454 | 114.554 | 33000.00 | 2003480.00 |
3167 | 2012.12.28 14:30 | sell | 1584 | 0.10 | 113.611 | 115.411 | 110.311 | |
3168 | 2013.01.02 06:15 | s/l | 1584 | 0.10 | 115.411 | 115.411 | 110.311 | -18000.00 | 1985480.00 |
3169 | 2013.01.02 06:30 | buy | 1585 | 0.10 | 115.746 | 113.946 | 119.046 | |
3170 | 2013.01.02 17:30 | close | 1585 | 0.10 | 115.535 | 113.946 | 119.046 | -2110.00 | 1983370.00 |
3171 | 2013.01.02 17:30 | sell | 1586 | 0.10 | 115.535 | 117.335 | 112.235 | |
3172 | 2013.01.04 13:45 | close | 1586 | 0.10 | 114.846 | 117.335 | 112.235 | 6890.00 | 1990260.00 |
3173 | 2013.01.04 13:45 | buy | 1587 | 0.10 | 114.846 | 113.046 | 118.146 | |
3174 | 2013.01.07 07:45 | close | 1587 | 0.10 | 114.530 | 113.046 | 118.146 | -3160.00 | 1987100.00 |
3175 | 2013.01.07 07:45 | sell | 1588 | 0.10 | 114.530 | 116.330 | 111.230 | |
3176 | 2013.01.07 21:00 | close | 1588 | 0.10 | 114.986 | 116.330 | 111.230 | -4560.00 | 1982540.00 |
3177 | 2013.01.07 21:00 | buy | 1589 | 0.10 | 114.986 | 113.186 | 118.286 | |
3178 | 2013.01.08 06:15 | close | 1589 | 0.10 | 114.892 | 113.186 | 118.286 | -940.00 | 1981600.00 |
3179 | 2013.01.08 06:15 | sell | 1590 | 0.10 | 114.892 | 116.692 | 111.592 | |
3180 | 2013.01.09 08:15 | close | 1590 | 0.10 | 114.432 | 116.692 | 111.592 | 4600.00 | 1986200.00 |
3181 | 2013.01.09 08:15 | buy | 1591 | 0.10 | 114.432 | 112.632 | 117.732 | |
3182 | 2013.01.10 23:45 | t/p | 1591 | 0.10 | 117.732 | 112.632 | 117.732 | 33000.00 | 2019200.00 |
3183 | 2013.01.14 14:30 | sell | 1592 | 0.10 | 119.371 | 121.171 | 116.071 | |
3184 | 2013.01.15 01:45 | close | 1592 | 0.10 | 119.751 | 121.171 | 116.071 | -3800.00 | 2015400.00 |
3185 | 2013.01.15 01:45 | buy | 1593 | 0.10 | 119.751 | 117.951 | 123.051 | |
3186 | 2013.01.15 09:00 | close | 1593 | 0.10 | 118.456 | 117.951 | 123.051 | -12950.00 | 2002450.00 |
3187 | 2013.01.15 09:00 | sell | 1594 | 0.10 | 118.456 | 120.256 | 115.156 | |
3188 | 2013.01.16 21:15 | close | 1594 | 0.10 | 117.676 | 120.256 | 115.156 | 7800.00 | 2010250.00 |
3189 | 2013.01.16 21:15 | buy | 1595 | 0.10 | 117.676 | 115.876 | 120.976 | |
3190 | 2013.01.17 09:45 | close | 1595 | 0.10 | 117.700 | 115.876 | 120.976 | 240.00 | 2010490.00 |
3191 | 2013.01.17 09:45 | sell | 1596 | 0.10 | 117.700 | 119.500 | 114.400 | |
3192 | 2013.01.17 12:45 | s/l | 1596 | 0.10 | 119.500 | 119.500 | 114.400 | -18000.00 | 1992490.00 |
3193 | 2013.01.17 13:30 | buy | 1597 | 0.10 | 119.409 | 117.609 | 122.709 | |
3194 | 2013.01.18 15:45 | close | 1597 | 0.10 | 119.710 | 117.609 | 122.709 | 3010.00 | 1995500.00 |
3195 | 2013.01.18 15:45 | sell | 1598 | 0.10 | 119.710 | 121.510 | 116.410 | |
3196 | 2013.01.21 22:00 | close | 1598 | 0.10 | 119.515 | 121.510 | 116.410 | 1950.00 | 1997450.00 |
3197 | 2013.01.21 22:00 | buy | 1599 | 0.10 | 119.515 | 117.715 | 122.815 | |
3198 | 2013.01.22 11:30 | s/l | 1599 | 0.10 | 117.715 | 117.715 | 122.815 | -18000.00 | 1979450.00 |
3199 | 2013.01.22 12:00 | sell | 1600 | 0.10 | 117.919 | 119.719 | 114.619 | |
3200 | 2013.01.23 17:15 | close | 1600 | 0.10 | 118.273 | 119.719 | 114.619 | -3540.00 | 1975910.00 |
3201 | 2013.01.23 17:15 | buy | 1601 | 0.10 | 118.273 | 116.473 | 121.573 | |
3202 | 2013.01.25 10:30 | t/p | 1601 | 0.10 | 121.573 | 116.473 | 121.573 | 33000.00 | 2008910.00 |
3203 | 2013.01.28 13:15 | sell | 1602 | 0.10 | 121.840 | 123.640 | 118.540 | |
3204 | 2013.01.29 09:45 | close | 1602 | 0.10 | 121.952 | 123.640 | 118.540 | -1120.00 | 2007790.00 |
3205 | 2013.01.29 09:45 | buy | 1603 | 0.10 | 121.952 | 120.152 | 125.252 | |
3206 | 2013.01.29 15:00 | close | 1603 | 0.10 | 121.489 | 120.152 | 125.252 | -4630.00 | 2003160.00 |
3207 | 2013.01.29 15:00 | sell | 1604 | 0.10 | 121.489 | 123.289 | 118.189 | |
3208 | 2013.01.29 20:45 | close | 1604 | 0.10 | 122.311 | 123.289 | 118.189 | -8220.00 | 1994940.00 |
3209 | 2013.01.29 20:45 | buy | 1605 | 0.10 | 122.311 | 120.511 | 125.611 | |
3210 | 2013.02.01 06:45 | t/p | 1605 | 0.10 | 125.611 | 120.511 | 125.611 | 33000.00 | 2027940.00 |
3211 | 2013.02.04 18:00 | sell | 1606 | 0.10 | 125.658 | 127.458 | 122.358 | |
3212 | 2013.02.05 15:00 | close | 1606 | 0.10 | 126.569 | 127.458 | 122.358 | -9110.00 | 2018830.00 |
3213 | 2013.02.05 15:00 | buy | 1607 | 0.10 | 126.569 | 124.769 | 129.869 | |
3214 | 2013.02.06 13:45 | close | 1607 | 0.10 | 126.721 | 124.769 | 129.869 | 1520.00 | 2020350.00 |
3215 | 2013.02.06 13:45 | sell | 1608 | 0.10 | 126.721 | 128.521 | 123.421 | |
3216 | 2013.02.07 13:00 | close | 1608 | 0.10 | 127.401 | 128.521 | 123.421 | -6800.00 | 2013550.00 |
3217 | 2013.02.07 13:00 | buy | 1609 | 0.10 | 127.401 | 125.601 | 130.701 | |
3218 | 2013.02.07 16:30 | s/l | 1609 | 0.10 | 125.601 | 125.601 | 130.701 | -18000.00 | 1995550.00 |
3219 | 2013.02.07 19:30 | sell | 1610 | 0.10 | 125.319 | 127.119 | 122.019 | |
3220 | 2013.02.11 14:15 | close | 1610 | 0.10 | 125.211 | 127.119 | 122.019 | 1080.00 | 1996630.00 |
3221 | 2013.02.11 14:15 | buy | 1611 | 0.10 | 125.211 | 123.411 | 128.511 | |
3222 | 2013.02.12 11:15 | close | 1611 | 0.10 | 126.209 | 123.411 | 128.511 | 9980.00 | 2006610.00 |
3223 | 2013.02.12 11:15 | sell | 1612 | 0.10 | 126.209 | 128.009 | 122.909 | |
3224 | 2013.02.12 16:30 | close | 1612 | 0.10 | 126.012 | 128.009 | 122.909 | 1970.00 | 2008580.00 |
3225 | 2013.02.12 16:30 | buy | 1613 | 0.10 | 126.012 | 124.212 | 129.312 | |
3226 | 2013.02.12 20:30 | close | 1613 | 0.10 | 125.840 | 124.212 | 129.312 | -1720.00 | 2006860.00 |
3227 | 2013.02.12 20:30 | sell | 1614 | 0.10 | 125.840 | 127.640 | 122.540 | |
3228 | 2013.02.13 14:45 | close | 1614 | 0.10 | 126.427 | 127.640 | 122.540 | -5870.00 | 2000990.00 |
3229 | 2013.02.13 14:45 | buy | 1615 | 0.10 | 126.427 | 124.627 | 129.727 | |
3230 | 2013.02.13 22:30 | close | 1615 | 0.10 | 125.706 | 124.627 | 129.727 | -7210.00 | 1993780.00 |
3231 | 2013.02.13 22:30 | sell | 1616 | 0.10 | 125.706 | 127.506 | 122.406 | |
3232 | 2013.02.15 18:45 | close | 1616 | 0.10 | 125.115 | 127.506 | 122.406 | 5910.00 | 1999690.00 |
3233 | 2013.02.15 18:45 | buy | 1617 | 0.10 | 125.115 | 123.315 | 128.415 | |
3234 | 2013.02.20 11:45 | close | 1617 | 0.10 | 125.317 | 123.315 | 128.415 | 2020.00 | 2001710.00 |
3235 | 2013.02.20 11:45 | sell | 1618 | 0.10 | 125.317 | 127.117 | 122.017 | |
3236 | 2013.02.22 10:00 | close | 1618 | 0.10 | 123.249 | 127.117 | 122.017 | 20680.00 | 2022390.00 |
3237 | 2013.02.22 10:00 | buy | 1619 | 0.10 | 123.249 | 121.449 | 126.549 | |
3238 | 2013.02.22 17:30 | close | 1619 | 0.10 | 122.765 | 121.449 | 126.549 | -4840.00 | 2017550.00 |
3239 | 2013.02.22 17:30 | sell | 1620 | 0.10 | 122.765 | 124.565 | 119.465 | |
3240 | 2013.02.24 21:45 | s/l | 1620 | 0.10 | 124.565 | 124.565 | 119.465 | -18000.00 | 1999550.00 |
3241 | 2013.02.25 00:30 | buy | 1621 | 0.10 | 124.341 | 122.541 | 127.641 | |
3242 | 2013.02.25 07:45 | close | 1621 | 0.10 | 124.364 | 122.541 | 127.641 | 230.00 | 1999780.00 |
3243 | 2013.02.25 07:45 | sell | 1622 | 0.10 | 124.364 | 126.164 | 121.064 | |
3244 | 2013.02.25 13:00 | close | 1622 | 0.10 | 124.567 | 126.164 | 121.064 | -2030.00 | 1997750.00 |
3245 | 2013.02.25 13:00 | buy | 1623 | 0.10 | 124.567 | 122.767 | 127.867 | |
3246 | 2013.02.25 20:45 | s/l | 1623 | 0.10 | 122.767 | 122.767 | 127.867 | -18000.00 | 1979750.00 |
3247 | 2013.02.25 22:00 | sell | 1624 | 0.10 | 121.527 | 123.327 | 118.227 | |
3248 | 2013.02.26 16:00 | close | 1624 | 0.10 | 120.319 | 123.327 | 118.227 | 12080.00 | 1991830.00 |
3249 | 2013.02.26 16:00 | buy | 1625 | 0.10 | 120.319 | 118.519 | 123.619 | |
3250 | 2013.02.26 21:30 | close | 1625 | 0.10 | 120.008 | 118.519 | 123.619 | -3110.00 | 1988720.00 |
3251 | 2013.02.26 21:30 | sell | 1626 | 0.10 | 120.008 | 121.808 | 116.708 | |
3252 | 2013.02.27 03:45 | close | 1626 | 0.10 | 119.768 | 121.808 | 116.708 | 2400.00 | 1991120.00 |
3253 | 2013.02.27 03:45 | buy | 1627 | 0.10 | 119.768 | 117.968 | 123.068 | |
3254 | 2013.02.27 08:30 | close | 1627 | 0.10 | 119.917 | 117.968 | 123.068 | 1490.00 | 1992610.00 |
3255 | 2013.02.27 08:30 | sell | 1628 | 0.10 | 119.917 | 121.717 | 116.617 | |
3256 | 2013.02.27 22:45 | close | 1628 | 0.10 | 121.143 | 121.717 | 116.617 | -12260.00 | 1980350.00 |
3257 | 2013.02.27 22:45 | buy | 1629 | 0.10 | 121.143 | 119.343 | 124.443 | |
3258 | 2013.02.28 15:30 | close | 1629 | 0.10 | 121.119 | 119.343 | 124.443 | -240.00 | 1980110.00 |
3259 | 2013.02.28 15:30 | sell | 1630 | 0.10 | 121.119 | 122.919 | 117.819 | |
3260 | 2013.03.01 22:30 | close | 1630 | 0.10 | 121.896 | 122.919 | 117.819 | -7770.00 | 1972340.00 |
3261 | 2013.03.01 22:30 | buy | 1631 | 0.10 | 121.896 | 120.096 | 125.196 | |
3262 | 2013.03.05 10:30 | close | 1631 | 0.10 | 121.333 | 120.096 | 125.196 | -5630.00 | 1966710.00 |
3263 | 2013.03.05 10:30 | sell | 1632 | 0.10 | 121.333 | 123.133 | 118.033 | |
3264 | 2013.03.07 01:15 | close | 1632 | 0.10 | 121.971 | 123.133 | 118.033 | -6380.00 | 1960330.00 |
3265 | 2013.03.07 01:15 | buy | 1633 | 0.10 | 121.971 | 120.171 | 125.271 | |
3266 | 2013.03.08 12:45 | t/p | 1633 | 0.10 | 125.271 | 120.171 | 125.271 | 33000.00 | 1993330.00 |
3267 | 2013.03.08 21:15 | sell | 1634 | 0.10 | 124.598 | 126.398 | 121.298 | |
3268 | 2013.03.12 00:15 | close | 1634 | 0.10 | 125.640 | 126.398 | 121.298 | -10420.00 | 1982910.00 |
3269 | 2013.03.12 00:15 | buy | 1635 | 0.10 | 125.640 | 123.840 | 128.940 | |
3270 | 2013.03.12 14:00 | close | 1635 | 0.10 | 124.769 | 123.840 | 128.940 | -8710.00 | 1974200.00 |
3271 | 2013.03.12 14:00 | sell | 1636 | 0.10 | 124.769 | 126.569 | 121.469 | |
3272 | 2013.03.12 20:45 | close | 1636 | 0.10 | 124.977 | 126.569 | 121.469 | -2080.00 | 1972120.00 |
3273 | 2013.03.12 20:45 | buy | 1637 | 0.10 | 124.977 | 123.177 | 128.277 | |
3274 | 2013.03.15 21:45 | close | 1637 | 0.10 | 124.484 | 123.177 | 128.277 | -4930.00 | 1967190.00 |
3275 | 2013.03.15 21:45 | sell | 1638 | 0.10 | 124.484 | 126.284 | 121.184 | |
3276 | 2013.03.18 15:15 | close | 1638 | 0.10 | 123.170 | 126.284 | 121.184 | 13140.00 | 1980330.00 |
3277 | 2013.03.18 15:15 | buy | 1639 | 0.10 | 123.170 | 121.370 | 126.470 | |
3278 | 2013.03.19 14:45 | close | 1639 | 0.10 | 123.425 | 121.370 | 126.470 | 2550.00 | 1982880.00 |
3279 | 2013.03.19 14:45 | sell | 1640 | 0.10 | 123.425 | 125.225 | 120.125 | |
3280 | 2013.03.20 14:00 | close | 1640 | 0.10 | 123.229 | 125.225 | 120.125 | 1960.00 | 1984840.00 |
3281 | 2013.03.20 14:00 | buy | 1641 | 0.10 | 123.229 | 121.429 | 126.529 | |
3282 | 2013.03.21 14:45 | close | 1641 | 0.10 | 122.945 | 121.429 | 126.529 | -2840.00 | 1982000.00 |
3283 | 2013.03.21 14:45 | sell | 1642 | 0.10 | 122.945 | 124.745 | 119.645 | |
3284 | 2013.03.22 18:30 | close | 1642 | 0.10 | 123.256 | 124.745 | 119.645 | -3110.00 | 1978890.00 |
3285 | 2013.03.22 18:30 | buy | 1643 | 0.10 | 123.256 | 121.456 | 126.556 | |
3286 | 2013.03.25 14:30 | close | 1643 | 0.10 | 123.167 | 121.456 | 126.556 | -890.00 | 1978000.00 |
3287 | 2013.03.25 14:30 | sell | 1644 | 0.10 | 123.167 | 124.967 | 119.867 | |
3288 | 2013.03.26 09:30 | close | 1644 | 0.10 | 121.275 | 124.967 | 119.867 | 18920.00 | 1996920.00 |
3289 | 2013.03.26 09:30 | buy | 1645 | 0.10 | 121.275 | 119.475 | 124.575 | |
3290 | 2013.03.27 15:30 | close | 1645 | 0.10 | 120.382 | 119.475 | 124.575 | -8930.00 | 1987990.00 |
3291 | 2013.03.27 15:30 | sell | 1646 | 0.10 | 120.382 | 122.182 | 117.082 | |
3292 | 2013.03.28 19:00 | close | 1646 | 0.10 | 120.754 | 122.182 | 117.082 | -3720.00 | 1984270.00 |
3293 | 2013.03.28 19:00 | buy | 1647 | 0.10 | 120.754 | 118.954 | 124.054 | |
3294 | 2013.04.01 08:30 | close | 1647 | 0.10 | 120.023 | 118.954 | 124.054 | -7310.00 | 1976960.00 |
3295 | 2013.04.01 08:30 | sell | 1648 | 0.10 | 120.023 | 121.823 | 116.723 | |
3296 | 2013.04.02 17:15 | close | 1648 | 0.10 | 119.698 | 121.823 | 116.723 | 3250.00 | 1980210.00 |
3297 | 2013.04.02 17:15 | buy | 1649 | 0.10 | 119.698 | 117.898 | 122.998 | |
3298 | 2013.04.03 21:15 | close | 1649 | 0.10 | 119.153 | 117.898 | 122.998 | -5450.00 | 1974760.00 |
3299 | 2013.04.03 21:15 | sell | 1650 | 0.10 | 119.153 | 120.953 | 115.853 | |
3300 | 2013.04.04 08:30 | s/l | 1650 | 0.10 | 120.953 | 120.953 | 115.853 | -18000.00 | 1956760.00 |
3301 | 2013.04.04 11:15 | buy | 1651 | 0.10 | 122.096 | 120.296 | 125.396 | |
3302 | 2013.04.05 03:45 | t/p | 1651 | 0.10 | 125.396 | 120.296 | 125.396 | 33000.00 | 1989760.00 |
3303 | 2013.04.05 12:15 | sell | 1652 | 0.10 | 124.479 | 126.279 | 121.179 | |
3304 | 2013.04.05 17:15 | s/l | 1652 | 0.10 | 126.279 | 126.279 | 121.179 | -18000.00 | 1971760.00 |
3305 | 2013.04.05 19:15 | buy | 1653 | 0.10 | 126.399 | 124.599 | 129.699 | |
3306 | 2013.04.09 02:15 | t/p | 1653 | 0.10 | 129.699 | 124.599 | 129.699 | 33000.00 | 2004760.00 |
3307 | 2013.04.09 12:45 | sell | 1654 | 0.10 | 128.848 | 130.648 | 125.548 | |
3308 | 2013.04.09 22:00 | close | 1654 | 0.10 | 130.088 | 130.648 | 125.548 | -12400.00 | 1992360.00 |
3309 | 2013.04.09 22:00 | buy | 1655 | 0.10 | 130.088 | 128.288 | 133.388 | |
3310 | 2013.04.11 09:00 | close | 1655 | 0.10 | 130.250 | 128.288 | 133.388 | 1620.00 | 1993980.00 |
3311 | 2013.04.11 09:00 | sell | 1656 | 0.10 | 130.250 | 132.050 | 126.950 | |
3312 | 2013.04.11 17:15 | close | 1656 | 0.10 | 130.390 | 132.050 | 126.950 | -1400.00 | 1992580.00 |
3313 | 2013.04.11 17:15 | buy | 1657 | 0.10 | 130.390 | 128.590 | 133.690 | |
3314 | 2013.04.12 13:45 | close | 1657 | 0.10 | 129.513 | 128.590 | 133.690 | -8770.00 | 1983810.00 |
3315 | 2013.04.12 13:45 | sell | 1658 | 0.10 | 129.513 | 131.313 | 126.213 | |
3316 | 2013.04.15 23:00 | t/p | 1658 | 0.10 | 126.213 | 131.313 | 126.213 | 33000.00 | 2016810.00 |
3317 | 2013.04.16 09:30 | buy | 1659 | 0.10 | 127.698 | 125.898 | 130.998 | |
3318 | 2013.04.17 16:45 | close | 1659 | 0.10 | 128.529 | 125.898 | 130.998 | 8310.00 | 2025120.00 |
3319 | 2013.04.17 16:45 | sell | 1660 | 0.10 | 128.529 | 130.329 | 125.229 | |
3320 | 2013.04.18 04:00 | close | 1660 | 0.10 | 127.461 | 130.329 | 125.229 | 10680.00 | 2035800.00 |
3321 | 2013.04.18 04:00 | buy | 1661 | 0.10 | 127.461 | 125.661 | 130.761 | |
3322 | 2013.04.22 20:00 | close | 1661 | 0.10 | 129.606 | 125.661 | 130.761 | 21450.00 | 2057250.00 |
3323 | 2013.04.22 20:00 | sell | 1662 | 0.10 | 129.606 | 131.406 | 126.306 | |
3324 | 2013.04.23 20:00 | close | 1662 | 0.10 | 129.267 | 131.406 | 126.306 | 3390.00 | 2060640.00 |
3325 | 2013.04.23 20:00 | buy | 1663 | 0.10 | 129.267 | 127.467 | 132.567 | |
3326 | 2013.04.24 21:00 | close | 1663 | 0.10 | 129.400 | 127.467 | 132.567 | 1330.00 | 2061970.00 |
3327 | 2013.04.24 21:00 | sell | 1664 | 0.10 | 129.400 | 131.200 | 126.100 | |
3328 | 2013.04.25 02:30 | close | 1664 | 0.10 | 129.575 | 131.200 | 126.100 | -1750.00 | 2060220.00 |
3329 | 2013.04.25 02:30 | buy | 1665 | 0.10 | 129.575 | 127.775 | 132.875 | |
3330 | 2013.04.26 12:30 | close | 1665 | 0.10 | 128.455 | 127.775 | 132.875 | -11200.00 | 2049020.00 |
3331 | 2013.04.26 12:30 | sell | 1666 | 0.10 | 128.455 | 130.255 | 125.155 | |
3332 | 2013.04.29 13:45 | close | 1666 | 0.10 | 128.120 | 130.255 | 125.155 | 3350.00 | 2052370.00 |
3333 | 2013.04.29 13:45 | buy | 1667 | 0.10 | 128.120 | 126.320 | 131.420 | |
3334 | 2013.04.30 14:30 | close | 1667 | 0.10 | 127.548 | 126.320 | 131.420 | -5720.00 | 2046650.00 |
3335 | 2013.04.30 14:30 | sell | 1668 | 0.10 | 127.548 | 129.348 | 124.248 | |
3336 | 2013.04.30 21:00 | close | 1668 | 0.10 | 128.389 | 129.348 | 124.248 | -8410.00 | 2038240.00 |
3337 | 2013.04.30 21:00 | buy | 1669 | 0.10 | 128.389 | 126.589 | 131.689 | |
3338 | 2013.05.01 22:00 | close | 1669 | 0.10 | 128.680 | 126.589 | 131.689 | 2910.00 | 2041150.00 |
3339 | 2013.05.01 22:00 | sell | 1670 | 0.10 | 128.680 | 130.480 | 125.380 | |
3340 | 2013.05.02 18:30 | close | 1670 | 0.10 | 128.018 | 130.480 | 125.380 | 6620.00 | 2047770.00 |
3341 | 2013.05.02 18:30 | buy | 1671 | 0.10 | 128.018 | 126.218 | 131.318 | |
3342 | 2013.05.07 08:30 | close | 1671 | 0.10 | 129.717 | 126.218 | 131.318 | 16990.00 | 2064760.00 |
3343 | 2013.05.07 08:30 | sell | 1672 | 0.10 | 129.717 | 131.517 | 126.417 | |
3344 | 2013.05.07 17:15 | close | 1672 | 0.10 | 129.598 | 131.517 | 126.417 | 1190.00 | 2065950.00 |
3345 | 2013.05.07 17:15 | buy | 1673 | 0.10 | 129.598 | 127.798 | 132.898 | |
3346 | 2013.05.07 22:30 | close | 1673 | 0.10 | 129.538 | 127.798 | 132.898 | -600.00 | 2065350.00 |
3347 | 2013.05.07 22:30 | sell | 1674 | 0.10 | 129.538 | 131.338 | 126.238 | |
3348 | 2013.05.08 18:15 | close | 1674 | 0.10 | 130.294 | 131.338 | 126.238 | -7560.00 | 2057790.00 |
3349 | 2013.05.08 18:15 | buy | 1675 | 0.10 | 130.294 | 128.494 | 133.594 | |
3350 | 2013.05.15 20:15 | close | 1675 | 0.10 | 131.827 | 128.494 | 133.594 | 15330.00 | 2073120.00 |
3351 | 2013.05.15 20:15 | sell | 1676 | 0.10 | 131.827 | 133.627 | 128.527 | |
3352 | 2013.05.16 17:00 | close | 1676 | 0.10 | 131.945 | 133.627 | 128.527 | -1180.00 | 2071940.00 |
3353 | 2013.05.16 17:00 | buy | 1677 | 0.10 | 131.945 | 130.145 | 135.245 | |
3354 | 2013.05.20 04:30 | close | 1677 | 0.10 | 131.909 | 130.145 | 135.245 | -360.00 | 2071580.00 |
3355 | 2013.05.20 04:30 | sell | 1678 | 0.10 | 131.909 | 133.709 | 128.609 | |
3356 | 2013.05.21 09:15 | close | 1678 | 0.10 | 132.213 | 133.709 | 128.609 | -3040.00 | 2068540.00 |
3357 | 2013.05.21 09:15 | buy | 1679 | 0.10 | 132.213 | 130.413 | 135.513 | |
3358 | 2013.05.23 01:00 | close | 1679 | 0.10 | 132.536 | 130.413 | 135.513 | 3230.00 | 2071770.00 |
3359 | 2013.05.23 01:00 | sell | 1680 | 0.10 | 132.536 | 134.336 | 129.236 | |
3360 | 2013.05.23 20:15 | close | 1680 | 0.10 | 131.826 | 134.336 | 129.236 | 7100.00 | 2078870.00 |
3361 | 2013.05.23 20:15 | buy | 1681 | 0.10 | 131.826 | 130.026 | 135.126 | |
3362 | 2013.05.24 10:45 | close | 1681 | 0.10 | 131.294 | 130.026 | 135.126 | -5320.00 | 2073550.00 |
3363 | 2013.05.24 10:45 | sell | 1682 | 0.10 | 131.294 | 133.094 | 127.994 | |
3364 | 2013.05.28 07:30 | close | 1682 | 0.10 | 131.521 | 133.094 | 127.994 | -2270.00 | 2071280.00 |
3365 | 2013.05.28 07:30 | buy | 1683 | 0.10 | 131.521 | 129.721 | 134.821 | |
3366 | 2013.05.28 22:45 | close | 1683 | 0.10 | 131.471 | 129.721 | 134.821 | -500.00 | 2070780.00 |
3367 | 2013.05.28 22:45 | sell | 1684 | 0.10 | 131.471 | 133.271 | 128.171 | |
3368 | 2013.05.30 17:15 | close | 1684 | 0.10 | 131.603 | 133.271 | 128.171 | -1320.00 | 2069460.00 |
3369 | 2013.05.30 17:15 | buy | 1685 | 0.10 | 131.603 | 129.803 | 134.903 | |
3370 | 2013.05.31 14:00 | close | 1685 | 0.10 | 130.576 | 129.803 | 134.903 | -10270.00 | 2059190.00 |
3371 | 2013.05.31 14:00 | sell | 1686 | 0.10 | 130.576 | 132.376 | 127.276 | |
3372 | 2013.06.04 12:45 | close | 1686 | 0.10 | 131.029 | 132.376 | 127.276 | -4530.00 | 2054660.00 |
3373 | 2013.06.04 12:45 | buy | 1687 | 0.10 | 131.029 | 129.229 | 134.329 | |
3374 | 2013.06.05 11:45 | close | 1687 | 0.10 | 130.555 | 129.229 | 134.329 | -4740.00 | 2049920.00 |
3375 | 2013.06.05 11:45 | sell | 1688 | 0.10 | 130.555 | 132.355 | 127.255 | |
3376 | 2013.06.07 07:30 | t/p | 1688 | 0.10 | 127.255 | 132.355 | 127.255 | 33000.00 | 2082920.00 |
3377 | 2013.06.07 20:45 | buy | 1689 | 0.10 | 129.038 | 127.238 | 132.338 | |
3378 | 2013.06.11 10:30 | close | 1689 | 0.10 | 130.195 | 127.238 | 132.338 | 11570.00 | 2094490.00 |
3379 | 2013.06.11 10:30 | sell | 1690 | 0.10 | 130.195 | 131.995 | 126.895 | |
3380 | 2013.06.12 07:30 | close | 1690 | 0.10 | 128.295 | 131.995 | 126.895 | 19000.00 | 2113490.00 |
3381 | 2013.06.12 07:30 | buy | 1691 | 0.10 | 128.295 | 126.495 | 131.595 | |
3382 | 2013.06.12 18:00 | close | 1691 | 0.10 | 127.602 | 126.495 | 131.595 | -6930.00 | 2106560.00 |
3383 | 2013.06.12 18:00 | sell | 1692 | 0.10 | 127.602 | 129.402 | 124.302 | |
3384 | 2013.06.13 23:45 | close | 1692 | 0.10 | 127.648 | 129.402 | 124.302 | -460.00 | 2106100.00 |
3385 | 2013.06.13 23:45 | buy | 1693 | 0.10 | 127.648 | 125.848 | 130.948 | |
3386 | 2013.06.14 08:15 | close | 1693 | 0.10 | 127.171 | 125.848 | 130.948 | -4770.00 | 2101330.00 |
3387 | 2013.06.14 08:15 | sell | 1694 | 0.10 | 127.171 | 128.971 | 123.871 | |
3388 | 2013.06.17 07:45 | close | 1694 | 0.10 | 126.207 | 128.971 | 123.871 | 9640.00 | 2110970.00 |
3389 | 2013.06.17 07:45 | buy | 1695 | 0.10 | 126.207 | 124.407 | 129.507 | |
3390 | 2013.06.19 14:00 | close | 1695 | 0.10 | 127.482 | 124.407 | 129.507 | 12750.00 | 2123720.00 |
3391 | 2013.06.19 14:00 | sell | 1696 | 0.10 | 127.482 | 129.282 | 124.182 | |
3392 | 2013.06.20 00:15 | close | 1696 | 0.10 | 128.097 | 129.282 | 124.182 | -6150.00 | 2117570.00 |
3393 | 2013.06.20 00:15 | buy | 1697 | 0.10 | 128.097 | 126.297 | 131.397 | |
3394 | 2013.06.21 02:15 | close | 1697 | 0.10 | 128.278 | 126.297 | 131.397 | 1810.00 | 2119380.00 |
3395 | 2013.06.21 02:15 | sell | 1698 | 0.10 | 128.278 | 130.078 | 124.978 | |
3396 | 2013.06.21 11:15 | close | 1698 | 0.10 | 129.404 | 130.078 | 124.978 | -11260.00 | 2108120.00 |
3397 | 2013.06.21 11:15 | buy | 1699 | 0.10 | 129.404 | 127.604 | 132.704 | |
3398 | 2013.06.21 18:15 | close | 1699 | 0.10 | 127.948 | 127.604 | 132.704 | -14560.00 | 2093560.00 |
3399 | 2013.06.21 18:15 | sell | 1700 | 0.10 | 127.948 | 129.748 | 124.648 | |
3400 | 2013.06.24 05:45 | close | 1700 | 0.10 | 128.931 | 129.748 | 124.648 | -9830.00 | 2083730.00 |
3401 | 2013.06.24 05:45 | buy | 1701 | 0.10 | 128.931 | 127.131 | 132.231 | |
3402 | 2013.06.24 16:15 | close | 1701 | 0.10 | 127.846 | 127.131 | 132.231 | -10850.00 | 2072880.00 |
3403 | 2013.06.24 16:15 | sell | 1702 | 0.10 | 127.846 | 129.646 | 124.546 | |
3404 | 2013.06.25 02:30 | close | 1702 | 0.10 | 128.057 | 129.646 | 124.546 | -2110.00 | 2070770.00 |
3405 | 2013.06.25 02:30 | buy | 1703 | 0.10 | 128.057 | 126.257 | 131.357 | |
3406 | 2013.06.25 11:15 | close | 1703 | 0.10 | 127.769 | 126.257 | 131.357 | -2880.00 | 2067890.00 |
3407 | 2013.06.25 11:15 | sell | 1704 | 0.10 | 127.769 | 129.569 | 124.469 | |
3408 | 2013.06.26 06:45 | close | 1704 | 0.10 | 127.814 | 129.569 | 124.469 | -450.00 | 2067440.00 |
3409 | 2013.06.26 06:45 | buy | 1705 | 0.10 | 127.814 | 126.014 | 131.114 | |
3410 | 2013.06.26 10:00 | close | 1705 | 0.10 | 127.563 | 126.014 | 131.114 | -2510.00 | 2064930.00 |
3411 | 2013.06.26 10:00 | sell | 1706 | 0.10 | 127.563 | 129.363 | 124.263 | |
3412 | 2013.06.27 13:30 | close | 1706 | 0.10 | 127.723 | 129.363 | 124.263 | -1600.00 | 2063330.00 |
3413 | 2013.06.27 13:30 | buy | 1707 | 0.10 | 127.723 | 125.923 | 131.023 | |
3414 | 2013.07.02 19:45 | t/p | 1707 | 0.10 | 131.023 | 125.923 | 131.023 | 33000.00 | 2096330.00 |
3415 | 2013.07.03 14:15 | sell | 1708 | 0.10 | 129.043 | 130.843 | 125.743 | |
3416 | 2013.07.03 22:15 | close | 1708 | 0.10 | 129.954 | 130.843 | 125.743 | -9110.00 | 2087220.00 |
3417 | 2013.07.03 22:15 | buy | 1709 | 0.10 | 129.954 | 128.154 | 133.254 | |
3418 | 2013.07.04 20:30 | close | 1709 | 0.10 | 129.265 | 128.154 | 133.254 | -6890.00 | 2080330.00 |
3419 | 2013.07.04 20:30 | sell | 1710 | 0.10 | 129.265 | 131.065 | 125.965 | |
3420 | 2013.07.05 20:30 | close | 1710 | 0.10 | 129.705 | 131.065 | 125.965 | -4400.00 | 2075930.00 |
3421 | 2013.07.05 20:30 | buy | 1711 | 0.10 | 129.705 | 127.905 | 133.005 | |
3422 | 2013.07.09 20:30 | close | 1711 | 0.10 | 129.203 | 127.905 | 133.005 | -5020.00 | 2070910.00 |
3423 | 2013.07.09 20:30 | sell | 1712 | 0.10 | 129.203 | 131.003 | 125.903 | |
3424 | 2013.07.10 22:00 | close | 1712 | 0.10 | 129.062 | 131.003 | 125.903 | 1410.00 | 2072320.00 |
3425 | 2013.07.10 22:00 | buy | 1713 | 0.10 | 129.062 | 127.262 | 132.362 | |
3426 | 2013.07.11 11:15 | close | 1713 | 0.10 | 129.493 | 127.262 | 132.362 | 4310.00 | 2076630.00 |
3427 | 2013.07.11 11:15 | sell | 1714 | 0.10 | 129.493 | 131.293 | 126.193 | |
3428 | 2013.07.12 02:15 | close | 1714 | 0.10 | 129.633 | 131.293 | 126.193 | -1400.00 | 2075230.00 |
3429 | 2013.07.12 02:15 | buy | 1715 | 0.10 | 129.633 | 127.833 | 132.933 | |
3430 | 2013.07.17 21:15 | close | 1715 | 0.10 | 130.648 | 127.833 | 132.933 | 10150.00 | 2085380.00 |
3431 | 2013.07.17 21:15 | sell | 1716 | 0.10 | 130.648 | 132.448 | 127.348 | |
3432 | 2013.07.18 12:15 | close | 1716 | 0.10 | 131.422 | 132.448 | 127.348 | -7740.00 | 2077640.00 |
3433 | 2013.07.18 12:15 | buy | 1717 | 0.10 | 131.422 | 129.622 | 134.722 | |
3434 | 2013.07.22 08:15 | close | 1717 | 0.10 | 131.548 | 129.622 | 134.722 | 1260.00 | 2078900.00 |
3435 | 2013.07.22 08:15 | sell | 1718 | 0.10 | 131.548 | 133.348 | 128.248 | |
3436 | 2013.07.23 17:30 | close | 1718 | 0.10 | 131.905 | 133.348 | 128.248 | -3570.00 | 2075330.00 |
3437 | 2013.07.23 17:30 | buy | 1719 | 0.10 | 131.905 | 130.105 | 135.205 | |
3438 | 2013.07.25 16:45 | close | 1719 | 0.10 | 131.881 | 130.105 | 135.205 | -240.00 | 2075090.00 |
3439 | 2013.07.25 16:45 | sell | 1720 | 0.10 | 131.881 | 133.681 | 128.581 | |
3440 | 2013.07.30 11:15 | close | 1720 | 0.10 | 130.308 | 133.681 | 128.581 | 15730.00 | 2090820.00 |
3441 | 2013.07.30 11:15 | buy | 1721 | 0.10 | 130.308 | 128.508 | 133.608 | |
3442 | 2013.08.01 05:00 | close | 1721 | 0.10 | 130.295 | 128.508 | 133.608 | -130.00 | 2090690.00 |
3443 | 2013.08.01 05:00 | sell | 1722 | 0.10 | 130.295 | 132.095 | 126.995 | |
3444 | 2013.08.01 12:15 | close | 1722 | 0.10 | 130.676 | 132.095 | 126.995 | -3810.00 | 2086880.00 |
3445 | 2013.08.01 12:15 | buy | 1723 | 0.10 | 130.676 | 128.876 | 133.976 | |
3446 | 2013.08.02 23:00 | close | 1723 | 0.10 | 131.324 | 128.876 | 133.976 | 6480.00 | 2093360.00 |
3447 | 2013.08.02 23:00 | sell | 1724 | 0.10 | 131.324 | 133.124 | 128.024 | |
3448 | 2013.08.06 13:00 | close | 1724 | 0.10 | 130.278 | 133.124 | 128.024 | 10460.00 | 2103820.00 |
3449 | 2013.08.06 13:00 | buy | 1725 | 0.10 | 130.278 | 128.478 | 133.578 | |
3450 | 2013.08.06 23:00 | close | 1725 | 0.10 | 130.039 | 128.478 | 133.578 | -2390.00 | 2101430.00 |
3451 | 2013.08.06 23:00 | sell | 1726 | 0.10 | 130.039 | 131.839 | 126.739 | |
3452 | 2013.08.08 08:30 | close | 1726 | 0.10 | 128.770 | 131.839 | 126.739 | 12690.00 | 2114120.00 |
3453 | 2013.08.08 08:30 | buy | 1727 | 0.10 | 128.770 | 126.970 | 132.070 | |
3454 | 2013.08.08 13:15 | close | 1727 | 0.10 | 128.645 | 126.970 | 132.070 | -1250.00 | 2112870.00 |
3455 | 2013.08.08 13:15 | sell | 1728 | 0.10 | 128.645 | 130.445 | 125.345 | |
3456 | 2013.08.09 00:30 | close | 1728 | 0.10 | 129.323 | 130.445 | 125.345 | -6780.00 | 2106090.00 |
3457 | 2013.08.09 00:30 | buy | 1729 | 0.10 | 129.323 | 127.523 | 132.623 | |
3458 | 2013.08.09 19:00 | close | 1729 | 0.10 | 128.385 | 127.523 | 132.623 | -9380.00 | 2096710.00 |
3459 | 2013.08.09 19:00 | sell | 1730 | 0.10 | 128.385 | 130.185 | 125.085 | |
3460 | 2013.08.13 03:15 | close | 1730 | 0.10 | 129.275 | 130.185 | 125.085 | -8900.00 | 2087810.00 |
3461 | 2013.08.13 03:15 | buy | 1731 | 0.10 | 129.275 | 127.475 | 132.575 | |
3462 | 2013.08.15 21:45 | close | 1731 | 0.10 | 129.964 | 127.475 | 132.575 | 6890.00 | 2094700.00 |
3463 | 2013.08.15 21:45 | sell | 1732 | 0.10 | 129.964 | 131.764 | 126.664 | |
3464 | 2013.08.16 11:00 | close | 1732 | 0.10 | 129.921 | 131.764 | 126.664 | 430.00 | 2095130.00 |
3465 | 2013.08.16 11:00 | buy | 1733 | 0.10 | 129.921 | 128.121 | 133.221 | |
3466 | 2013.08.20 01:00 | close | 1733 | 0.10 | 130.188 | 128.121 | 133.221 | 2670.00 | 2097800.00 |
3467 | 2013.08.20 01:00 | sell | 1734 | 0.10 | 130.188 | 131.988 | 126.888 | |
3468 | 2013.08.20 18:00 | close | 1734 | 0.10 | 130.424 | 131.988 | 126.888 | -2360.00 | 2095440.00 |
3469 | 2013.08.20 18:00 | buy | 1735 | 0.10 | 130.424 | 128.624 | 133.724 | |
3470 | 2013.08.27 08:30 | close | 1735 | 0.10 | 131.369 | 128.624 | 133.724 | 9450.00 | 2104890.00 |
3471 | 2013.08.27 08:30 | sell | 1736 | 0.10 | 131.369 | 133.169 | 128.069 | |
3472 | 2013.09.02 03:00 | close | 1736 | 0.10 | 129.956 | 133.169 | 128.069 | 14130.00 | 2119020.00 |
3473 | 2013.09.02 03:00 | buy | 1737 | 0.10 | 129.956 | 128.156 | 133.256 | |
3474 | 2013.09.05 20:45 | close | 1737 | 0.10 | 131.350 | 128.156 | 133.256 | 13940.00 | 2132960.00 |
3475 | 2013.09.05 20:45 | sell | 1738 | 0.10 | 131.350 | 133.150 | 128.050 | |
3476 | 2013.09.09 01:00 | close | 1738 | 0.10 | 131.475 | 133.150 | 128.050 | -1250.00 | 2131710.00 |
3477 | 2013.09.09 01:00 | buy | 1739 | 0.10 | 131.475 | 129.675 | 134.775 | |
3478 | 2013.09.12 08:30 | close | 1739 | 0.10 | 132.429 | 129.675 | 134.775 | 9540.00 | 2141250.00 |
3479 | 2013.09.12 08:30 | sell | 1740 | 0.10 | 132.429 | 134.229 | 129.129 | |
3480 | 2013.09.19 10:00 | close | 1740 | 0.10 | 133.271 | 134.229 | 129.129 | -8420.00 | 2132830.00 |
3481 | 2013.09.19 10:00 | buy | 1741 | 0.10 | 133.271 | 131.471 | 136.571 | |
3482 | 2013.09.23 16:00 | close | 1741 | 0.10 | 133.447 | 131.471 | 136.571 | 1760.00 | 2134590.00 |
3483 | 2013.09.23 16:00 | sell | 1742 | 0.10 | 133.447 | 135.247 | 130.147 | |
3484 | 2013.09.24 13:45 | close | 1742 | 0.10 | 133.260 | 135.247 | 130.147 | 1870.00 | 2136460.00 |
3485 | 2013.09.24 13:45 | buy | 1743 | 0.10 | 133.260 | 131.460 | 136.560 | |
3486 | 2013.09.24 18:00 | close | 1743 | 0.10 | 133.120 | 131.460 | 136.560 | -1400.00 | 2135060.00 |
3487 | 2013.09.24 18:00 | sell | 1744 | 0.10 | 133.120 | 134.920 | 129.820 | |
3488 | 2013.09.26 09:45 | close | 1744 | 0.10 | 133.898 | 134.920 | 129.820 | -7780.00 | 2127280.00 |
3489 | 2013.09.26 09:45 | buy | 1745 | 0.10 | 133.898 | 132.098 | 137.198 | |
3490 | 2013.09.26 16:15 | close | 1745 | 0.10 | 133.493 | 132.098 | 137.198 | -4050.00 | 2123230.00 |
3491 | 2013.09.26 16:15 | sell | 1746 | 0.10 | 133.493 | 135.293 | 130.193 | |
3492 | 2013.09.30 21:00 | close | 1746 | 0.10 | 132.944 | 135.293 | 130.193 | 5490.00 | 2128720.00 |
3493 | 2013.09.30 21:00 | buy | 1747 | 0.10 | 132.944 | 131.144 | 136.244 | |
3494 | 2013.10.01 16:15 | close | 1747 | 0.10 | 132.777 | 131.144 | 136.244 | -1670.00 | 2127050.00 |
3495 | 2013.10.01 16:15 | sell | 1748 | 0.10 | 132.777 | 134.577 | 129.477 | |
3496 | 2013.10.02 21:15 | close | 1748 | 0.10 | 132.378 | 134.577 | 129.477 | 3990.00 | 2131040.00 |
3497 | 2013.10.02 21:15 | buy | 1749 | 0.10 | 132.378 | 130.578 | 135.678 | |
3498 | 2013.10.03 21:15 | close | 1749 | 0.10 | 132.508 | 130.578 | 135.678 | 1300.00 | 2132340.00 |
3499 | 2013.10.03 21:15 | sell | 1750 | 0.10 | 132.508 | 134.308 | 129.208 | |
3500 | 2013.10.08 12:45 | close | 1750 | 0.10 | 131.726 | 134.308 | 129.208 | 7820.00 | 2140160.00 |
3501 | 2013.10.08 12:45 | buy | 1751 | 0.10 | 131.726 | 129.926 | 135.026 | |
3502 | 2013.10.09 19:30 | close | 1751 | 0.10 | 131.410 | 129.926 | 135.026 | -3160.00 | 2137000.00 |
3503 | 2013.10.09 19:30 | sell | 1752 | 0.10 | 131.410 | 133.210 | 128.110 | |
3504 | 2013.10.10 16:45 | close | 1752 | 0.10 | 132.669 | 133.210 | 128.110 | -12590.00 | 2124410.00 |
3505 | 2013.10.10 16:45 | buy | 1753 | 0.10 | 132.669 | 130.869 | 135.969 | |
3506 | 2013.10.15 17:15 | close | 1753 | 0.10 | 133.009 | 130.869 | 135.969 | 3400.00 | 2127810.00 |
3507 | 2013.10.15 17:15 | sell | 1754 | 0.10 | 133.009 | 134.809 | 129.709 | |
3508 | 2013.10.16 20:00 | close | 1754 | 0.10 | 133.529 | 134.809 | 129.709 | -5200.00 | 2122610.00 |
3509 | 2013.10.16 20:00 | buy | 1755 | 0.10 | 133.529 | 131.729 | 136.829 | |
3510 | 2013.10.23 10:15 | close | 1755 | 0.10 | 134.281 | 131.729 | 136.829 | 7520.00 | 2130130.00 |
3511 | 2013.10.23 10:15 | sell | 1756 | 0.10 | 134.281 | 136.081 | 130.981 | |
3512 | 2013.10.28 03:00 | close | 1756 | 0.10 | 134.748 | 136.081 | 130.981 | -4670.00 | 2125460.00 |
3513 | 2013.10.28 03:00 | buy | 1757 | 0.10 | 134.748 | 132.948 | 138.048 | |
3514 | 2013.10.31 12:30 | close | 1757 | 0.10 | 134.688 | 132.948 | 138.048 | -600.00 | 2124860.00 |
3515 | 2013.10.31 12:30 | sell | 1758 | 0.10 | 134.688 | 136.488 | 131.388 | |
3516 | 2013.11.06 09:45 | close | 1758 | 0.10 | 133.163 | 136.488 | 131.388 | 15250.00 | 2140110.00 |
3517 | 2013.11.06 09:45 | buy | 1759 | 0.10 | 133.163 | 131.363 | 136.463 | |
3518 | 2013.11.07 18:15 | close | 1759 | 0.10 | 132.239 | 131.363 | 136.463 | -9240.00 | 2130870.00 |
3519 | 2013.11.07 18:15 | sell | 1760 | 0.10 | 132.239 | 134.039 | 128.939 | |
3520 | 2013.11.08 22:00 | close | 1760 | 0.10 | 132.429 | 134.039 | 128.939 | -1900.00 | 2128970.00 |
3521 | 2013.11.08 22:00 | buy | 1761 | 0.10 | 132.429 | 130.629 | 135.729 | |
3522 | 2013.11.20 01:15 | t/p | 1761 | 0.10 | 135.729 | 130.629 | 135.729 | 33000.00 | 2161970.00 |
3523 | 2013.11.20 21:45 | sell | 1762 | 0.10 | 134.318 | 136.118 | 131.018 | |
3524 | 2013.11.21 12:30 | close | 1762 | 0.10 | 135.497 | 136.118 | 131.018 | -11790.00 | 2150180.00 |
3525 | 2013.11.21 12:30 | buy | 1763 | 0.10 | 135.497 | 133.697 | 138.797 | |
3526 | 2013.11.28 00:45 | t/p | 1763 | 0.10 | 138.797 | 133.697 | 138.797 | 33000.00 | 2183180.00 |
3527 | 2013.12.03 17:00 | sell | 1764 | 0.10 | 139.417 | 141.217 | 136.117 | |
3528 | 2013.12.05 21:00 | close | 1764 | 0.10 | 138.994 | 141.217 | 136.117 | 4230.00 | 2187410.00 |
3529 | 2013.12.05 21:00 | buy | 1765 | 0.10 | 138.994 | 137.194 | 142.294 | |
3530 | 2013.12.10 18:15 | close | 1765 | 0.10 | 141.621 | 137.194 | 142.294 | 26270.00 | 2213680.00 |
3531 | 2013.12.10 18:15 | sell | 1766 | 0.10 | 141.621 | 143.421 | 138.321 | |
3532 | 2013.12.13 03:45 | close | 1766 | 0.10 | 142.426 | 143.421 | 138.321 | -8050.00 | 2205630.00 |
3533 | 2013.12.13 03:45 | buy | 1767 | 0.10 | 142.426 | 140.626 | 145.726 | |
3534 | 2013.12.13 17:00 | close | 1767 | 0.10 | 141.518 | 140.626 | 145.726 | -9080.00 | 2196550.00 |
3535 | 2013.12.13 17:00 | sell | 1768 | 0.10 | 141.518 | 143.318 | 138.218 | |
3536 | 2013.12.16 15:45 | close | 1768 | 0.10 | 141.937 | 143.318 | 138.218 | -4190.00 | 2192360.00 |
3537 | 2013.12.16 15:45 | buy | 1769 | 0.10 | 141.937 | 140.137 | 145.237 | |
3538 | 2013.12.17 21:30 | close | 1769 | 0.10 | 141.316 | 140.137 | 145.237 | -6210.00 | 2186150.00 |
3539 | 2013.12.17 21:30 | sell | 1770 | 0.10 | 141.316 | 143.116 | 138.016 | |
3540 | 2013.12.18 08:00 | close | 1770 | 0.10 | 141.874 | 143.116 | 138.016 | -5580.00 | 2180570.00 |
3541 | 2013.12.18 08:00 | buy | 1771 | 0.10 | 141.874 | 140.074 | 145.174 | |
3542 | 2013.12.19 08:30 | close | 1771 | 0.10 | 142.142 | 140.074 | 145.174 | 2680.00 | 2183250.00 |
3543 | 2013.12.19 08:30 | sell | 1772 | 0.10 | 142.142 | 143.942 | 138.842 | |
3544 | 2013.12.26 11:15 | close | 1772 | 0.10 | 143.484 | 143.942 | 138.842 | -13420.00 | 2169830.00 |
3545 | 2013.12.26 11:15 | buy | 1773 | 0.10 | 143.484 | 141.684 | 146.784 | |
3546 | 2014.01.02 17:30 | close | 1773 | 0.10 | 142.986 | 141.684 | 146.784 | -4980.00 | 2164850.00 |
3547 | 2014.01.02 17:30 | sell | 1774 | 0.10 | 142.986 | 144.786 | 139.686 | |
3548 | 2014.01.06 15:00 | close | 1774 | 0.10 | 142.284 | 144.786 | 139.686 | 7020.00 | 2171870.00 |
3549 | 2014.01.06 15:00 | buy | 1775 | 0.10 | 142.284 | 140.484 | 145.584 | |
3550 | 2014.01.07 00:30 | close | 1775 | 0.10 | 142.022 | 140.484 | 145.584 | -2620.00 | 2169250.00 |
3551 | 2014.01.07 00:30 | sell | 1776 | 0.10 | 142.022 | 143.822 | 138.722 | |
3552 | 2014.01.08 08:15 | close | 1776 | 0.10 | 142.986 | 143.822 | 138.722 | -9640.00 | 2159610.00 |
3553 | 2014.01.08 08:15 | buy | 1777 | 0.10 | 142.986 | 141.186 | 146.286 | |
3554 | 2014.01.08 16:30 | close | 1777 | 0.10 | 142.650 | 141.186 | 146.286 | -3360.00 | 2156250.00 |
3555 | 2014.01.08 16:30 | sell | 1778 | 0.10 | 142.650 | 144.450 | 139.350 | |
3556 | 2014.01.09 16:00 | close | 1778 | 0.10 | 142.205 | 144.450 | 139.350 | 4450.00 | 2160700.00 |
3557 | 2014.01.09 16:00 | buy | 1779 | 0.10 | 142.205 | 140.405 | 145.505 | |
3558 | 2014.01.09 21:00 | close | 1779 | 0.10 | 142.360 | 140.405 | 145.505 | 1550.00 | 2162250.00 |
3559 | 2014.01.09 21:00 | sell | 1780 | 0.10 | 142.360 | 144.160 | 139.060 | |
3560 | 2014.01.14 07:00 | close | 1780 | 0.10 | 141.157 | 144.160 | 139.060 | 12030.00 | 2174280.00 |
3561 | 2014.01.14 07:00 | buy | 1781 | 0.10 | 141.157 | 139.357 | 144.457 | |
3562 | 2014.01.16 20:00 | close | 1781 | 0.10 | 141.901 | 139.357 | 144.457 | 7440.00 | 2181720.00 |
3563 | 2014.01.16 20:00 | sell | 1782 | 0.10 | 141.901 | 143.701 | 138.601 | |
3564 | 2014.01.20 13:30 | close | 1782 | 0.10 | 141.107 | 143.701 | 138.601 | 7940.00 | 2189660.00 |
3565 | 2014.01.20 13:30 | buy | 1783 | 0.10 | 141.107 | 139.307 | 144.407 | |
3566 | 2014.01.21 21:45 | close | 1783 | 0.10 | 141.344 | 139.307 | 144.407 | 2370.00 | 2192030.00 |
3567 | 2014.01.21 21:45 | sell | 1784 | 0.10 | 141.344 | 143.144 | 138.044 | |
3568 | 2014.01.23 14:45 | close | 1784 | 0.10 | 141.905 | 143.144 | 138.044 | -5610.00 | 2186420.00 |
3569 | 2014.01.23 14:45 | buy | 1785 | 0.10 | 141.905 | 140.105 | 145.205 | |
3570 | 2014.01.23 21:00 | close | 1785 | 0.10 | 141.137 | 140.105 | 145.205 | -7680.00 | 2178740.00 |
3571 | 2014.01.23 21:00 | sell | 1786 | 0.10 | 141.137 | 142.937 | 137.837 | |
3572 | 2014.01.27 10:15 | close | 1786 | 0.10 | 140.359 | 142.937 | 137.837 | 7780.00 | 2186520.00 |
3573 | 2014.01.27 10:15 | buy | 1787 | 0.10 | 140.359 | 138.559 | 143.659 | |
3574 | 2014.01.29 16:30 | close | 1787 | 0.10 | 139.628 | 138.559 | 143.659 | -7310.00 | 2179210.00 |
3575 | 2014.01.29 16:30 | sell | 1788 | 0.10 | 139.628 | 141.428 | 136.328 | |
3576 | 2014.02.04 08:15 | t/p | 1788 | 0.10 | 136.328 | 141.428 | 136.328 | 33000.00 | 2212210.00 |
3577 | 2014.02.05 23:45 | buy | 1789 | 0.10 | 137.289 | 135.489 | 140.589 | |
3578 | 2014.02.12 17:30 | close | 1789 | 0.10 | 139.116 | 135.489 | 140.589 | 18270.00 | 2230480.00 |
3579 | 2014.02.12 17:30 | sell | 1790 | 0.10 | 139.116 | 140.916 | 135.816 | |
3580 | 2014.02.18 10:00 | close | 1790 | 0.10 | 140.626 | 140.916 | 135.816 | -15100.00 | 2215380.00 |
3581 | 2014.02.18 10:00 | buy | 1791 | 0.10 | 140.626 | 138.826 | 143.926 | |
3582 | 2014.02.19 17:30 | close | 1791 | 0.10 | 140.614 | 138.826 | 143.926 | -120.00 | 2215260.00 |
3583 | 2014.02.19 17:30 | sell | 1792 | 0.10 | 140.614 | 142.414 | 137.314 | |
3584 | 2014.02.19 22:15 | close | 1792 | 0.10 | 140.581 | 142.414 | 137.314 | 330.00 | 2215590.00 |
3585 | 2014.02.19 22:15 | buy | 1793 | 0.10 | 140.581 | 138.781 | 143.881 | |
3586 | 2014.02.20 13:30 | close | 1793 | 0.10 | 139.626 | 138.781 | 143.881 | -9550.00 | 2206040.00 |
3587 | 2014.02.20 13:30 | sell | 1794 | 0.10 | 139.626 | 141.426 | 136.326 | |
3588 | 2014.02.20 20:15 | close | 1794 | 0.10 | 140.339 | 141.426 | 136.326 | -7130.00 | 2198910.00 |
3589 | 2014.02.20 20:15 | buy | 1795 | 0.10 | 140.339 | 138.539 | 143.639 | |
3590 | 2014.02.24 10:15 | close | 1795 | 0.10 | 140.680 | 138.539 | 143.639 | 3410.00 | 2202320.00 |
3591 | 2014.02.24 10:15 | sell | 1796 | 0.10 | 140.680 | 142.480 | 137.380 | |
3592 | 2014.02.27 21:15 | close | 1796 | 0.10 | 140.080 | 142.480 | 137.380 | 6000.00 | 2208320.00 |
3593 | 2014.02.27 21:15 | buy | 1797 | 0.10 | 140.080 | 138.280 | 143.380 | |
3594 | 2014.02.28 09:00 | close | 1797 | 0.10 | 139.530 | 138.280 | 143.380 | -5500.00 | 2202820.00 |
3595 | 2014.02.28 09:00 | sell | 1798 | 0.10 | 139.530 | 141.330 | 136.230 | |
3596 | 2014.02.28 15:45 | close | 1798 | 0.10 | 140.663 | 141.330 | 136.230 | -11330.00 | 2191490.00 |
3597 | 2014.02.28 15:45 | buy | 1799 | 0.10 | 140.663 | 138.863 | 143.963 | |
3598 | 2014.03.03 03:00 | close | 1799 | 0.10 | 139.588 | 138.863 | 143.963 | -10750.00 | 2180740.00 |
3599 | 2014.03.03 03:00 | sell | 1800 | 0.10 | 139.588 | 141.388 | 136.288 | |
3600 | 2014.03.04 12:15 | close | 1800 | 0.10 | 140.011 | 141.388 | 136.288 | -4230.00 | 2176510.00 |
3601 | 2014.03.04 12:15 | buy | 1801 | 0.10 | 140.011 | 138.211 | 143.311 | |
3602 | 2014.03.07 15:45 | t/p | 1801 | 0.10 | 143.311 | 138.211 | 143.311 | 33000.00 | 2209510.00 |
3603 | 2014.03.13 22:00 | sell | 1802 | 0.10 | 140.872 | 142.672 | 137.572 | |
3604 | 2014.03.20 02:15 | close | 1802 | 0.10 | 141.568 | 142.672 | 137.572 | -6960.00 | 2202550.00 |
3605 | 2014.03.20 02:15 | buy | 1803 | 0.10 | 141.568 | 139.768 | 144.868 | |
3606 | 2014.03.20 18:00 | close | 1803 | 0.10 | 141.036 | 139.768 | 144.868 | -5320.00 | 2197230.00 |
3607 | 2014.03.20 18:00 | sell | 1804 | 0.10 | 141.036 | 142.836 | 137.736 | |
3608 | 2014.03.24 09:45 | close | 1804 | 0.10 | 141.397 | 142.836 | 137.736 | -3610.00 | 2193620.00 |
3609 | 2014.03.24 09:45 | buy | 1805 | 0.10 | 141.397 | 139.597 | 144.697 | |
3610 | 2014.03.27 01:30 | close | 1805 | 0.10 | 140.713 | 139.597 | 144.697 | -6840.00 | 2186780.00 |
3611 | 2014.03.27 01:30 | sell | 1806 | 0.10 | 140.713 | 142.513 | 137.413 | |
3612 | 2014.03.27 12:30 | close | 1806 | 0.10 | 140.617 | 142.513 | 137.413 | 960.00 | 2187740.00 |
3613 | 2014.03.27 12:30 | buy | 1807 | 0.10 | 140.617 | 138.817 | 143.917 | |
3614 | 2014.03.31 23:15 | close | 1807 | 0.10 | 142.151 | 138.817 | 143.917 | 15340.00 | 2203080.00 |
3615 | 2014.03.31 23:15 | sell | 1808 | 0.10 | 142.151 | 143.951 | 138.851 | |
3616 | 2014.04.10 02:45 | close | 1808 | 0.10 | 141.463 | 143.951 | 138.851 | 6880.00 | 2209960.00 |
3617 | 2014.04.10 02:45 | buy | 1809 | 0.10 | 141.463 | 139.663 | 144.763 | |
3618 | 2014.04.10 11:30 | close | 1809 | 0.10 | 140.961 | 139.663 | 144.763 | -5020.00 | 2204940.00 |
3619 | 2014.04.10 11:30 | sell | 1810 | 0.10 | 140.961 | 142.761 | 137.661 | |
3620 | 2014.04.16 08:45 | close | 1810 | 0.10 | 141.272 | 142.761 | 137.661 | -3110.00 | 2201830.00 |
3621 | 2014.04.16 08:45 | buy | 1811 | 0.10 | 141.272 | 139.472 | 144.572 | |
3622 | 2014.04.29 20:30 | close | 1811 | 0.10 | 141.637 | 139.472 | 144.572 | 3650.00 | 2205480.00 |
3623 | 2014.04.29 20:30 | sell | 1812 | 0.10 | 141.637 | 143.437 | 138.337 | |
3624 | 2014.04.30 17:15 | close | 1812 | 0.10 | 141.763 | 143.437 | 138.337 | -1260.00 | 2204220.00 |
3625 | 2014.04.30 17:15 | buy | 1813 | 0.10 | 141.763 | 139.963 | 145.063 | |
3626 | 2014.05.05 09:15 | close | 1813 | 0.10 | 141.502 | 139.963 | 145.063 | -2610.00 | 2201610.00 |
3627 | 2014.05.05 09:15 | sell | 1814 | 0.10 | 141.502 | 143.302 | 138.202 | |
3628 | 2014.05.07 19:45 | close | 1814 | 0.10 | 141.518 | 143.302 | 138.202 | -160.00 | 2201450.00 |
3629 | 2014.05.07 19:45 | buy | 1815 | 0.10 | 141.518 | 139.718 | 144.818 | |
3630 | 2014.05.08 20:30 | close | 1815 | 0.10 | 140.702 | 139.718 | 144.818 | -8160.00 | 2193290.00 |
3631 | 2014.05.08 20:30 | sell | 1816 | 0.10 | 140.702 | 142.502 | 137.402 | |
3632 | 2014.05.30 21:45 | close | 1816 | 0.10 | 138.796 | 142.502 | 137.402 | 19060.00 | 2212350.00 |
3633 | 2014.05.30 21:45 | buy | 1817 | 0.10 | 138.796 | 136.996 | 142.096 | |
3634 | 2014.06.09 19:45 | close | 1817 | 0.10 | 139.307 | 136.996 | 142.096 | 5110.00 | 2217460.00 |
3635 | 2014.06.09 19:45 | sell | 1818 | 0.10 | 139.307 | 141.107 | 136.007 | |
3636 | 2014.07.14 15:15 | close | 1818 | 0.10 | 138.306 | 141.107 | 136.007 | 10010.00 | 2227470.00 |
3637 | 2014.07.14 15:15 | buy | 1819 | 0.10 | 138.306 | 136.506 | 141.606 | |
3638 | 2014.07.23 04:45 | s/l | 1819 | 0.10 | 136.506 | 136.506 | 141.606 | -18000.00 | 2209470.00 |
3639 | 2014.08.06 17:15 | sell | 1820 | 0.10 | 136.723 | 138.523 | 133.423 | |
3640 | 2014.08.08 17:00 | close | 1820 | 0.10 | 136.485 | 138.523 | 133.423 | 2380.00 | 2211850.00 |
3641 | 2014.08.08 17:00 | buy | 1821 | 0.10 | 136.485 | 134.685 | 139.785 | |
3642 | 2014.08.15 23:15 | close | 1821 | 0.10 | 137.095 | 134.685 | 139.785 | 6100.00 | 2217950.00 |
3643 | 2014.08.15 23:15 | sell | 1822 | 0.10 | 137.095 | 138.895 | 133.795 | |
3644 | 2014.09.02 09:15 | close | 1822 | 0.10 | 137.601 | 138.895 | 133.795 | -5060.00 | 2212890.00 |
3645 | 2014.09.02 09:15 | buy | 1823 | 0.10 | 137.601 | 135.801 | 140.901 | |
3646 | 2014.09.04 18:30 | close | 1823 | 0.10 | 136.273 | 135.801 | 140.901 | -13280.00 | 2199610.00 |
3647 | 2014.09.04 18:30 | sell | 1824 | 0.10 | 136.273 | 138.073 | 132.973 | |
3648 | 2014.09.08 22:15 | close | 1824 | 0.10 | 136.744 | 138.073 | 132.973 | -4710.00 | 2194900.00 |
3649 | 2014.09.08 22:15 | buy | 1825 | 0.10 | 136.744 | 134.944 | 140.044 | |
3650 | 2014.09.18 08:45 | t/p | 1825 | 0.10 | 140.044 | 134.944 | 140.044 | 33000.00 | 2227900.00 |
3651 | 2014.09.19 15:00 | sell | 1826 | 0.10 | 139.816 | 141.616 | 136.516 | |
3652 | 2014.10.03 08:45 | close | 1826 | 0.10 | 137.766 | 141.616 | 136.516 | 20500.00 | 2248400.00 |
3653 | 2014.10.03 08:45 | buy | 1827 | 0.10 | 137.766 | 135.966 | 141.066 | |
3654 | 2014.10.07 12:45 | close | 1827 | 0.10 | 137.041 | 135.966 | 141.066 | -7250.00 | 2241150.00 |
3655 | 2014.10.07 12:45 | sell | 1828 | 0.10 | 137.041 | 138.841 | 133.741 | |
3656 | 2014.10.08 22:00 | close | 1828 | 0.10 | 137.730 | 138.841 | 133.741 | -6890.00 | 2234260.00 |
3657 | 2014.10.08 22:00 | buy | 1829 | 0.10 | 137.730 | 135.930 | 141.030 | |
3658 | 2014.10.09 21:45 | close | 1829 | 0.10 | 136.694 | 135.930 | 141.030 | -10360.00 | 2223900.00 |
3659 | 2014.10.09 21:45 | sell | 1830 | 0.10 | 136.694 | 138.494 | 133.394 | |
3660 | 2014.10.16 03:15 | close | 1830 | 0.10 | 135.829 | 138.494 | 133.394 | 8650.00 | 2232550.00 |
3661 | 2014.10.16 03:15 | buy | 1831 | 0.10 | 135.829 | 134.029 | 139.129 | |
3662 | 2014.10.16 15:00 | close | 1831 | 0.10 | 134.800 | 134.029 | 139.129 | -10290.00 | 2222260.00 |
3663 | 2014.10.16 15:00 | sell | 1832 | 0.10 | 134.800 | 136.600 | 131.500 | |
3664 | 2014.10.16 21:45 | close | 1832 | 0.10 | 135.881 | 136.600 | 131.500 | -10810.00 | 2211450.00 |
3665 | 2014.10.16 21:45 | buy | 1833 | 0.10 | 135.881 | 134.081 | 139.181 | |
3666 | 2014.10.21 19:45 | close | 1833 | 0.10 | 135.808 | 134.081 | 139.181 | -730.00 | 2210720.00 |
3667 | 2014.10.21 19:45 | sell | 1834 | 0.10 | 135.808 | 137.608 | 132.508 | |
3668 | 2014.10.23 16:00 | close | 1834 | 0.10 | 136.576 | 137.608 | 132.508 | -7680.00 | 2203040.00 |
3669 | 2014.10.23 16:00 | buy | 1835 | 0.10 | 136.576 | 134.776 | 139.876 | |
3670 | 2014.10.27 17:15 | close | 1835 | 0.10 | 136.847 | 134.776 | 139.876 | 2710.00 | 2205750.00 |
3671 | 2014.10.27 17:15 | sell | 1836 | 0.10 | 136.847 | 138.647 | 133.547 | |
3672 | 2014.10.28 19:45 | close | 1836 | 0.10 | 137.757 | 138.647 | 133.547 | -9100.00 | 2196650.00 |
3673 | 2014.10.28 19:45 | buy | 1837 | 0.10 | 137.757 | 135.957 | 141.057 | |
3674 | 2014.11.03 00:15 | t/p | 1837 | 0.10 | 141.057 | 135.957 | 141.057 | 33000.00 | 2229650.00 |
3675 | 2014.11.06 20:00 | sell | 1838 | 0.10 | 142.438 | 144.238 | 139.138 | |
3676 | 2014.11.11 11:15 | close | 1838 | 0.10 | 143.706 | 144.238 | 139.138 | -12680.00 | 2216970.00 |
3677 | 2014.11.11 11:15 | buy | 1839 | 0.10 | 143.706 | 141.906 | 147.006 | |
3678 | 2014.11.12 15:45 | close | 1839 | 0.10 | 143.524 | 141.906 | 147.006 | -1820.00 | 2215150.00 |
3679 | 2014.11.12 15:45 | sell | 1840 | 0.10 | 143.524 | 145.324 | 140.224 | |
3680 | 2014.11.14 14:30 | close | 1840 | 0.10 | 144.905 | 145.324 | 140.224 | -13810.00 | 2201340.00 |
3681 | 2014.11.14 14:30 | buy | 1841 | 0.10 | 144.905 | 143.105 | 148.205 | |
3682 | 2014.11.17 09:15 | close | 1841 | 0.10 | 145.035 | 143.105 | 148.205 | 1300.00 | 2202640.00 |
3683 | 2014.11.17 09:15 | sell | 1842 | 0.10 | 145.035 | 146.835 | 141.735 | |
3684 | 2014.11.18 14:45 | close | 1842 | 0.10 | 145.963 | 146.835 | 141.735 | -9280.00 | 2193360.00 |
3685 | 2014.11.18 14:45 | buy | 1843 | 0.10 | 145.963 | 144.163 | 149.263 | |
3686 | 2014.11.20 16:15 | close | 1843 | 0.10 | 148.052 | 144.163 | 149.263 | 20890.00 | 2214250.00 |
3687 | 2014.11.20 16:15 | sell | 1844 | 0.10 | 148.052 | 149.852 | 144.752 | |
3688 | 2014.11.24 11:00 | close | 1844 | 0.10 | 146.411 | 149.852 | 144.752 | 16410.00 | 2230660.00 |
3689 | 2014.11.24 11:00 | buy | 1845 | 0.10 | 146.411 | 144.611 | 149.711 | |
3690 | 2014.11.25 08:00 | close | 1845 | 0.10 | 146.459 | 144.611 | 149.711 | 480.00 | 2231140.00 |
3691 | 2014.11.25 08:00 | sell | 1846 | 0.10 | 146.459 | 148.259 | 143.159 | |
3692 | 2014.11.25 16:15 | close | 1846 | 0.10 | 146.737 | 148.259 | 143.159 | -2780.00 | 2228360.00 |
3693 | 2014.11.25 16:15 | buy | 1847 | 0.10 | 146.737 | 144.937 | 150.037 | |
3694 | 2014.12.01 14:30 | close | 1847 | 0.10 | 147.572 | 144.937 | 150.037 | 8350.00 | 2236710.00 |
3695 | 2014.12.01 14:30 | sell | 1848 | 0.10 | 147.572 | 149.372 | 144.272 | |
3696 | 2014.12.04 20:00 | close | 1848 | 0.10 | 148.272 | 149.372 | 144.272 | -7000.00 | 2229710.00 |
3697 | 2014.12.04 20:00 | buy | 1849 | 0.10 | 148.272 | 146.472 | 151.572 | |
3698 | 2014.12.08 13:45 | close | 1849 | 0.10 | 148.543 | 146.472 | 151.572 | 2710.00 | 2232420.00 |
3699 | 2014.12.08 13:45 | sell | 1850 | 0.10 | 148.543 | 150.343 | 145.243 | |
3700 | 2014.12.11 16:15 | close | 1850 | 0.10 | 147.469 | 150.343 | 145.243 | 10740.00 | 2243160.00 |
3701 | 2014.12.11 16:15 | buy | 1851 | 0.10 | 147.469 | 145.669 | 150.769 | |
3702 | 2014.12.15 06:00 | close | 1851 | 0.10 | 147.571 | 145.669 | 150.769 | 1020.00 | 2244180.00 |
3703 | 2014.12.15 06:00 | sell | 1852 | 0.10 | 147.571 | 149.371 | 144.271 | |
3704 | 2014.12.16 21:30 | close | 1852 | 0.10 | 146.428 | 149.371 | 144.271 | 11430.00 | 2255610.00 |
3705 | 2014.12.16 21:30 | buy | 1853 | 0.10 | 146.428 | 144.628 | 149.728 | |
3706 | 2014.12.17 03:30 | close | 1853 | 0.10 | 146.077 | 144.628 | 149.728 | -3510.00 | 2252100.00 |
3707 | 2014.12.17 03:30 | sell | 1854 | 0.10 | 146.077 | 147.877 | 142.777 | |
3708 | 2014.12.18 01:45 | close | 1854 | 0.10 | 146.590 | 147.877 | 142.777 | -5130.00 | 2246970.00 |
3709 | 2014.12.18 01:45 | buy | 1855 | 0.10 | 146.590 | 144.790 | 149.890 | |
3710 | 2014.12.24 09:45 | close | 1855 | 0.10 | 146.702 | 144.790 | 149.890 | 1120.00 | 2248090.00 |
3711 | 2014.12.24 09:45 | sell | 1856 | 0.10 | 146.702 | 148.502 | 143.402 | |
3712 | 2015.01.05 13:45 | t/p | 1856 | 0.10 | 143.402 | 148.502 | 143.402 | 33000.00 | 2281090.00 |
3713 | 2015.01.07 09:00 | buy | 1857 | 0.10 | 141.276 | 139.476 | 144.576 | |
3714 | 2015.01.08 16:00 | close | 1857 | 0.10 | 140.804 | 139.476 | 144.576 | -4720.00 | 2276370.00 |
3715 | 2015.01.08 16:00 | sell | 1858 | 0.10 | 140.804 | 142.604 | 137.504 | |
3716 | 2015.01.12 16:30 | close | 1858 | 0.10 | 140.475 | 142.604 | 137.504 | 3290.00 | 2279660.00 |
3717 | 2015.01.12 16:30 | buy | 1859 | 0.10 | 140.475 | 138.675 | 143.775 | |
3718 | 2015.01.12 21:45 | close | 1859 | 0.10 | 140.077 | 138.675 | 143.775 | -3980.00 | 2275680.00 |
3719 | 2015.01.12 21:45 | sell | 1860 | 0.10 | 140.077 | 141.877 | 136.777 | |
3720 | 2015.01.13 11:45 | close | 1860 | 0.10 | 139.919 | 141.877 | 136.777 | 1580.00 | 2277260.00 |
3721 | 2015.01.13 11:45 | buy | 1861 | 0.10 | 139.919 | 138.119 | 143.219 | |
3722 | 2015.01.13 18:15 | close | 1861 | 0.10 | 139.495 | 138.119 | 143.219 | -4240.00 | 2273020.00 |
3723 | 2015.01.13 18:15 | sell | 1862 | 0.10 | 139.495 | 141.295 | 136.195 | |
3724 | 2015.01.14 23:15 | close | 1862 | 0.10 | 138.345 | 141.295 | 136.195 | 11500.00 | 2284520.00 |
3725 | 2015.01.14 23:15 | buy | 1863 | 0.10 | 138.345 | 136.545 | 141.645 | |
3726 | 2015.01.15 11:45 | s/l | 1863 | 0.10 | 136.545 | 136.545 | 141.645 | -18000.00 | 2266520.00 |
3727 | 2015.01.15 14:45 | sell | 1864 | 0.10 | 136.583 | 138.383 | 133.283 | |
3728 | 2015.01.16 12:00 | close | 1864 | 0.10 | 135.399 | 138.383 | 133.283 | 11840.00 | 2278360.00 |
3729 | 2015.01.16 12:00 | buy | 1865 | 0.10 | 135.399 | 133.599 | 138.699 | |
3730 | 2015.01.16 18:15 | close | 1865 | 0.10 | 135.189 | 133.599 | 138.699 | -2100.00 | 2276260.00 |
3731 | 2015.01.16 18:15 | sell | 1866 | 0.10 | 135.189 | 136.989 | 131.889 | |
3732 | 2015.01.19 00:00 | close | 1866 | 0.10 | 135.763 | 136.989 | 131.889 | -5740.00 | 2270520.00 |
3733 | 2015.01.19 00:00 | buy | 1867 | 0.10 | 135.763 | 133.963 | 139.063 | |
3734 | 2015.01.19 08:15 | close | 1867 | 0.10 | 135.315 | 133.963 | 139.063 | -4480.00 | 2266040.00 |
3735 | 2015.01.19 08:15 | sell | 1868 | 0.10 | 135.315 | 137.115 | 132.015 | |
3736 | 2015.01.19 14:45 | close | 1868 | 0.10 | 136.258 | 137.115 | 132.015 | -9430.00 | 2256610.00 |
3737 | 2015.01.19 14:45 | buy | 1869 | 0.10 | 136.258 | 134.458 | 139.558 | |
3738 | 2015.01.20 23:00 | close | 1869 | 0.10 | 137.108 | 134.458 | 139.558 | 8500.00 | 2265110.00 |
3739 | 2015.01.20 23:00 | sell | 1870 | 0.10 | 137.108 | 138.908 | 133.808 | |
3740 | 2015.01.22 05:00 | close | 1870 | 0.10 | 137.054 | 138.908 | 133.808 | 540.00 | 2265650.00 |
3741 | 2015.01.22 05:00 | buy | 1871 | 0.10 | 137.054 | 135.254 | 140.354 | |
3742 | 2015.01.22 16:15 | s/l | 1871 | 0.10 | 135.254 | 135.254 | 140.354 | -18000.00 | 2247650.00 |
3743 | 2015.01.22 19:15 | sell | 1872 | 0.10 | 134.515 | 136.315 | 131.215 | |
3744 | 2015.01.23 14:15 | t/p | 1872 | 0.10 | 131.215 | 136.315 | 131.215 | 33000.00 | 2280650.00 |
3745 | 2015.01.26 11:45 | buy | 1873 | 0.10 | 132.999 | 131.199 | 136.299 | |
3746 | 2015.01.29 01:30 | close | 1873 | 0.10 | 132.605 | 131.199 | 136.299 | -3940.00 | 2276710.00 |
3747 | 2015.01.29 01:30 | sell | 1874 | 0.10 | 132.605 | 134.405 | 129.305 | |
3748 | 2015.01.29 09:15 | close | 1874 | 0.10 | 133.050 | 134.405 | 129.305 | -4450.00 | 2272260.00 |
3749 | 2015.01.29 09:15 | buy | 1875 | 0.10 | 133.050 | 131.250 | 136.350 | |
3750 | 2015.01.30 20:00 | close | 1875 | 0.10 | 132.528 | 131.250 | 136.350 | -5220.00 | 2267040.00 |
3751 | 2015.01.30 20:00 | sell | 1876 | 0.10 | 132.528 | 134.328 | 129.228 | |
3752 | 2015.02.02 08:00 | close | 1876 | 0.10 | 133.114 | 134.328 | 129.228 | -5860.00 | 2261180.00 |
3753 | 2015.02.02 08:00 | buy | 1877 | 0.10 | 133.114 | 131.314 | 136.414 | |
3754 | 2015.02.03 09:45 | close | 1877 | 0.10 | 132.831 | 131.314 | 136.414 | -2830.00 | 2258350.00 |
3755 | 2015.02.03 09:45 | sell | 1878 | 0.10 | 132.831 | 134.631 | 129.531 | |
3756 | 2015.02.03 16:00 | s/l | 1878 | 0.10 | 134.631 | 134.631 | 129.531 | -18000.00 | 2240350.00 |
3757 | 2015.02.03 16:15 | buy | 1879 | 0.10 | 134.455 | 132.655 | 137.755 | |
3758 | 2015.02.04 13:45 | close | 1879 | 0.10 | 134.418 | 132.655 | 137.755 | -370.00 | 2239980.00 |
3759 | 2015.02.04 13:45 | sell | 1880 | 0.10 | 134.418 | 136.218 | 131.118 | |
3760 | 2015.02.05 15:00 | close | 1880 | 0.10 | 133.977 | 136.218 | 131.118 | 4410.00 | 2244390.00 |
3761 | 2015.02.05 15:00 | buy | 1881 | 0.10 | 133.977 | 132.177 | 137.277 | |
3762 | 2015.02.09 16:30 | close | 1881 | 0.10 | 134.197 | 132.177 | 137.277 | 2200.00 | 2246590.00 |
3763 | 2015.02.09 16:30 | sell | 1882 | 0.10 | 134.197 | 135.997 | 130.897 | |
3764 | 2015.02.10 19:00 | close | 1882 | 0.10 | 135.020 | 135.997 | 130.897 | -8230.00 | 2238360.00 |
3765 | 2015.02.10 19:00 | buy | 1883 | 0.10 | 135.020 | 133.220 | 138.320 | |
3766 | 2015.02.12 15:30 | close | 1883 | 0.10 | 135.664 | 133.220 | 138.320 | 6440.00 | 2244800.00 |
3767 | 2015.02.12 15:30 | sell | 1884 | 0.10 | 135.664 | 137.464 | 132.364 | |
3768 | 2015.02.17 11:00 | close | 1884 | 0.10 | 134.684 | 137.464 | 132.364 | 9800.00 | 2254600.00 |
3769 | 2015.02.17 11:00 | buy | 1885 | 0.10 | 134.684 | 132.884 | 137.984 | |
3770 | 2015.02.18 22:15 | close | 1885 | 0.10 | 135.142 | 132.884 | 137.984 | 4580.00 | 2259180.00 |
3771 | 2015.02.18 22:15 | sell | 1886 | 0.10 | 135.142 | 136.942 | 131.842 | |
3772 | 2015.02.20 22:30 | close | 1886 | 0.10 | 135.464 | 136.942 | 131.842 | -3220.00 | 2255960.00 |
3773 | 2015.02.20 22:30 | buy | 1887 | 0.10 | 135.464 | 133.664 | 138.764 | |
3774 | 2015.02.23 15:30 | close | 1887 | 0.10 | 134.549 | 133.664 | 138.764 | -9150.00 | 2246810.00 |
3775 | 2015.02.23 15:30 | sell | 1888 | 0.10 | 134.549 | 136.349 | 131.249 | |
3776 | 2015.02.25 14:00 | close | 1888 | 0.10 | 134.788 | 136.349 | 131.249 | -2390.00 | 2244420.00 |
3777 | 2015.02.25 14:00 | buy | 1889 | 0.10 | 134.788 | 132.988 | 138.088 | |
3778 | 2015.02.26 18:30 | close | 1889 | 0.10 | 133.836 | 132.988 | 138.088 | -9520.00 | 2234900.00 |
3779 | 2015.02.26 18:30 | sell | 1890 | 0.10 | 133.836 | 135.636 | 130.536 | |
3780 | 2015.03.02 15:45 | close | 1890 | 0.10 | 134.439 | 135.636 | 130.536 | -6030.00 | 2228870.00 |
3781 | 2015.03.02 15:45 | buy | 1891 | 0.10 | 134.439 | 132.639 | 137.739 | |
3782 | 2015.03.04 15:15 | close | 1891 | 0.10 | 133.073 | 132.639 | 137.739 | -13660.00 | 2215210.00 |
3783 | 2015.03.04 15:15 | sell | 1892 | 0.10 | 133.073 | 134.873 | 129.773 | |
3784 | 2015.03.05 17:45 | close | 1892 | 0.10 | 132.604 | 134.873 | 129.773 | 4690.00 | 2219900.00 |
3785 | 2015.03.05 17:45 | buy | 1893 | 0.10 | 132.604 | 130.804 | 135.904 | |
3786 | 2015.03.05 23:45 | close | 1893 | 0.10 | 132.501 | 130.804 | 135.904 | -1030.00 | 2218870.00 |
3787 | 2015.03.05 23:45 | sell | 1894 | 0.10 | 132.501 | 134.301 | 129.201 | |
3788 | 2015.03.11 00:15 | t/p | 1894 | 0.10 | 129.201 | 134.301 | 129.201 | 33000.00 | 2251870.00 |
3789 | 2015.03.12 14:30 | buy | 1895 | 0.10 | 128.683 | 126.883 | 131.983 | |
3790 | 2015.03.13 20:00 | close | 1895 | 0.10 | 127.486 | 126.883 | 131.983 | -11970.00 | 2239900.00 |
3791 | 2015.03.13 20:00 | sell | 1896 | 0.10 | 127.486 | 129.286 | 124.186 | |
3792 | 2015.03.16 20:30 | close | 1896 | 0.10 | 128.537 | 129.286 | 124.186 | -10510.00 | 2229390.00 |
3793 | 2015.03.16 20:30 | buy | 1897 | 0.10 | 128.537 | 126.737 | 131.837 | |
3794 | 2015.03.19 09:45 | close | 1897 | 0.10 | 129.975 | 126.737 | 131.837 | 14380.00 | 2243770.00 |
3795 | 2015.03.19 09:45 | sell | 1898 | 0.10 | 129.975 | 131.775 | 126.675 | |
3796 | 2015.03.20 17:00 | close | 1898 | 0.10 | 130.299 | 131.775 | 126.675 | -3240.00 | 2240530.00 |
3797 | 2015.03.20 17:00 | buy | 1899 | 0.10 | 130.299 | 128.499 | 133.599 | |
3798 | 2015.03.23 08:30 | close | 1899 | 0.10 | 129.694 | 128.499 | 133.599 | -6050.00 | 2234480.00 |
3799 | 2015.03.23 08:30 | sell | 1900 | 0.10 | 129.694 | 131.494 | 126.394 | |
3800 | 2015.03.23 17:15 | close | 1900 | 0.10 | 130.814 | 131.494 | 126.394 | -11200.00 | 2223280.00 |
3801 | 2015.03.23 17:15 | buy | 1901 | 0.10 | 130.814 | 129.014 | 134.114 | |
3802 | 2015.03.24 21:30 | close | 1901 | 0.10 | 130.611 | 129.014 | 134.114 | -2030.00 | 2221250.00 |
3803 | 2015.03.24 21:30 | sell | 1902 | 0.10 | 130.611 | 132.411 | 127.311 | |
3804 | 2015.03.25 16:45 | close | 1902 | 0.10 | 131.014 | 132.411 | 127.311 | -4030.00 | 2217220.00 |
3805 | 2015.03.25 16:45 | buy | 1903 | 0.10 | 131.014 | 129.214 | 134.314 | |
3806 | 2015.03.26 12:45 | close | 1903 | 0.10 | 130.673 | 129.214 | 134.314 | -3410.00 | 2213810.00 |
3807 | 2015.03.26 12:45 | sell | 1904 | 0.10 | 130.673 | 132.473 | 127.373 | |
3808 | 2015.03.27 22:30 | close | 1904 | 0.10 | 129.840 | 132.473 | 127.373 | 8330.00 | 2222140.00 |
3809 | 2015.03.27 22:30 | buy | 1905 | 0.10 | 129.840 | 128.040 | 133.140 | |
3810 | 2015.03.31 12:00 | close | 1905 | 0.10 | 128.807 | 128.040 | 133.140 | -10330.00 | 2211810.00 |
3811 | 2015.03.31 12:00 | sell | 1906 | 0.10 | 128.807 | 130.607 | 125.507 | |
3812 | 2015.04.02 13:15 | close | 1906 | 0.10 | 129.432 | 130.607 | 125.507 | -6250.00 | 2205560.00 |
3813 | 2015.04.02 13:15 | buy | 1907 | 0.10 | 129.432 | 127.632 | 132.732 | |
3814 | 2015.04.07 03:00 | close | 1907 | 0.10 | 130.648 | 127.632 | 132.732 | 12160.00 | 2217720.00 |
3815 | 2015.04.07 03:00 | sell | 1908 | 0.10 | 130.648 | 132.448 | 127.348 | |
3816 | 2015.04.10 14:00 | t/p | 1908 | 0.10 | 127.348 | 132.448 | 127.348 | 33000.00 | 2250720.00 |
3817 | 2015.04.14 19:00 | buy | 1909 | 0.10 | 127.313 | 125.513 | 130.613 | |
3818 | 2015.04.15 15:15 | close | 1909 | 0.10 | 126.533 | 125.513 | 130.613 | -7800.00 | 2242920.00 |
3819 | 2015.04.15 15:15 | sell | 1910 | 0.10 | 126.533 | 128.333 | 123.233 | |
3820 | 2015.04.16 01:30 | close | 1910 | 0.10 | 127.198 | 128.333 | 123.233 | -6650.00 | 2236270.00 |
3821 | 2015.04.16 01:30 | buy | 1911 | 0.10 | 127.198 | 125.398 | 130.498 | |
3822 | 2015.04.16 14:30 | close | 1911 | 0.10 | 127.767 | 125.398 | 130.498 | 5690.00 | 2241960.00 |
3823 | 2015.04.16 14:30 | sell | 1912 | 0.10 | 127.767 | 129.567 | 124.467 | |
3824 | 2015.04.16 18:30 | close | 1912 | 0.10 | 127.867 | 129.567 | 124.467 | -1000.00 | 2240960.00 |
3825 | 2015.04.16 18:30 | buy | 1913 | 0.10 | 127.867 | 126.067 | 131.167 | |
3826 | 2015.04.20 11:30 | close | 1913 | 0.10 | 127.974 | 126.067 | 131.167 | 1070.00 | 2242030.00 |
3827 | 2015.04.20 11:30 | sell | 1914 | 0.10 | 127.974 | 129.774 | 124.674 | |
3828 | 2015.04.20 22:00 | close | 1914 | 0.10 | 128.087 | 129.774 | 124.674 | -1130.00 | 2240900.00 |
3829 | 2015.04.20 22:00 | buy | 1915 | 0.10 | 128.087 | 126.287 | 131.387 | |
3830 | 2015.04.21 14:00 | close | 1915 | 0.10 | 127.575 | 126.287 | 131.387 | -5120.00 | 2235780.00 |
3831 | 2015.04.21 14:00 | sell | 1916 | 0.10 | 127.575 | 129.375 | 124.275 | |
3832 | 2015.04.21 20:45 | close | 1916 | 0.10 | 128.667 | 129.375 | 124.275 | -10920.00 | 2224860.00 |
3833 | 2015.04.21 20:45 | buy | 1917 | 0.10 | 128.667 | 126.867 | 131.967 | |
3834 | 2015.04.24 20:00 | close | 1917 | 0.10 | 129.190 | 126.867 | 131.967 | 5230.00 | 2230090.00 |
3835 | 2015.04.24 20:00 | sell | 1918 | 0.10 | 129.190 | 130.990 | 125.890 | |
3836 | 2015.04.27 21:45 | close | 1918 | 0.10 | 129.647 | 130.990 | 125.890 | -4570.00 | 2225520.00 |
3837 | 2015.04.27 21:45 | buy | 1919 | 0.10 | 129.647 | 127.847 | 132.947 | |
3838 | 2015.04.30 10:45 | close | 1919 | 0.10 | 132.768 | 127.847 | 132.947 | 31210.00 | 2256730.00 |
3839 | 2015.04.30 10:45 | sell | 1920 | 0.10 | 132.768 | 134.568 | 129.468 | |
3840 | 2015.04.30 14:30 | close | 1920 | 0.10 | 132.982 | 134.568 | 129.468 | -2140.00 | 2254590.00 |
3841 | 2015.04.30 14:30 | buy | 1921 | 0.10 | 132.982 | 131.182 | 136.282 | |
3842 | 2015.04.30 23:59 | close at stop | 1921 | 0.10 | 133.940 | 131.182 | 136.282 | 9580.00 | 2264170.00 |