通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050602; Lots=0.1; StopLoss=180; TakeProfit=330; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 245605 | モデルティック数 | 488725 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 20 | ||
総損益 | 1647160.00 | 総利益 | 8940780.00 | 総損失 | -7293620.00 |
プロフィットファクター | 1.23 | 期待利得 | 861.94 | ||
絶対ドローダウン | 62560.00 | 最大ドローダウン | 226550.00 (25.67%) | 相対ドローダウン | 25.67% (226550.00) |
総取引数 | 1911 | ショートポジション(勝率%) | 955 (39.69%) | ロングポジション(勝率%) | 956 (41.74%) |
勝率(%) | 778 (40.71%) | 負率 (%) | 1133 (59.29%) | ||
最大 | 勝トレード | 33000.00 | 負トレード | -18000.00 | |
平均 | 勝トレード | 11492.01 | 負トレード | -6437.44 | |
最大 | 連勝(金額) | 6 (75450.00) | 連敗(金額) | 14 (-79550.00) | |
最大化 | 連勝(トレード数) | 102700.00 (4) | 連敗(トレード数) | -85300.00 (8) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.04 09:30 | buy | 1 | 0.10 | 135.556 | 133.756 | 138.856 | ||
2 | 2005.05.04 18:45 | close | 1 | 0.10 | 135.456 | 133.756 | 138.856 | -1000.00 | 499000.00 |
3 | 2005.05.04 18:45 | sell | 2 | 0.10 | 135.456 | 137.256 | 132.156 | ||
4 | 2005.05.09 16:30 | close | 2 | 0.10 | 135.415 | 137.256 | 132.156 | 410.00 | 499410.00 |
5 | 2005.05.09 16:30 | buy | 3 | 0.10 | 135.415 | 133.615 | 138.715 | ||
6 | 2005.05.11 17:00 | close | 3 | 0.10 | 135.457 | 133.615 | 138.715 | 420.00 | 499830.00 |
7 | 2005.05.11 17:00 | sell | 4 | 0.10 | 135.457 | 137.257 | 132.157 | ||
8 | 2005.05.17 11:45 | close | 4 | 0.10 | 135.368 | 137.257 | 132.157 | 890.00 | 500720.00 |
9 | 2005.05.17 11:45 | buy | 5 | 0.10 | 135.368 | 133.568 | 138.668 | ||
10 | 2005.05.26 23:15 | close | 5 | 0.10 | 135.029 | 133.568 | 138.668 | -3390.00 | 497330.00 |
11 | 2005.05.26 23:15 | sell | 6 | 0.10 | 135.029 | 136.829 | 131.729 | ||
12 | 2005.05.30 00:45 | close | 6 | 0.10 | 135.267 | 136.829 | 131.729 | -2380.00 | 494950.00 |
13 | 2005.05.30 00:45 | buy | 7 | 0.10 | 135.267 | 133.467 | 138.567 | ||
14 | 2005.05.30 18:30 | close | 7 | 0.10 | 134.585 | 133.467 | 138.567 | -6820.00 | 488130.00 |
15 | 2005.05.30 18:30 | sell | 8 | 0.10 | 134.585 | 136.385 | 131.285 | ||
16 | 2005.06.02 15:30 | close | 8 | 0.10 | 132.730 | 136.385 | 131.285 | 18550.00 | 506680.00 |
17 | 2005.06.02 15:30 | buy | 9 | 0.10 | 132.730 | 130.930 | 136.030 | ||
18 | 2005.06.03 21:15 | close | 9 | 0.10 | 131.735 | 130.930 | 136.030 | -9950.00 | 496730.00 |
19 | 2005.06.03 21:15 | sell | 10 | 0.10 | 131.735 | 133.535 | 128.435 | ||
20 | 2005.06.08 09:15 | close | 10 | 0.10 | 131.553 | 133.535 | 128.435 | 1820.00 | 498550.00 |
21 | 2005.06.08 09:15 | buy | 11 | 0.10 | 131.553 | 129.753 | 134.853 | ||
22 | 2005.06.09 00:30 | close | 11 | 0.10 | 131.233 | 129.753 | 134.853 | -3200.00 | 495350.00 |
23 | 2005.06.09 00:30 | sell | 12 | 0.10 | 131.233 | 133.033 | 127.933 | ||
24 | 2005.06.13 17:45 | close | 12 | 0.10 | 131.719 | 133.033 | 127.933 | -4860.00 | 490490.00 |
25 | 2005.06.13 17:45 | buy | 13 | 0.10 | 131.719 | 129.919 | 135.019 | ||
26 | 2005.06.14 19:45 | close | 13 | 0.10 | 131.704 | 129.919 | 135.019 | -150.00 | 490340.00 |
27 | 2005.06.14 19:45 | sell | 14 | 0.10 | 131.704 | 133.504 | 128.404 | ||
28 | 2005.06.15 19:45 | close | 14 | 0.10 | 132.167 | 133.504 | 128.404 | -4630.00 | 485710.00 |
29 | 2005.06.15 19:45 | buy | 15 | 0.10 | 132.167 | 130.367 | 135.467 | ||
30 | 2005.06.16 21:45 | close | 15 | 0.10 | 131.850 | 130.367 | 135.467 | -3170.00 | 482540.00 |
31 | 2005.06.16 21:45 | sell | 16 | 0.10 | 131.850 | 133.650 | 128.550 | ||
32 | 2005.06.17 16:15 | close | 16 | 0.10 | 132.482 | 133.650 | 128.550 | -6320.00 | 476220.00 |
33 | 2005.06.17 16:15 | buy | 17 | 0.10 | 132.482 | 130.682 | 135.782 | ||
34 | 2005.06.21 15:45 | close | 17 | 0.10 | 132.042 | 130.682 | 135.782 | -4400.00 | 471820.00 |
35 | 2005.06.21 15:45 | sell | 18 | 0.10 | 132.042 | 133.842 | 128.742 | ||
36 | 2005.06.24 14:30 | close | 18 | 0.10 | 131.915 | 133.842 | 128.742 | 1270.00 | 473090.00 |
37 | 2005.06.24 14:30 | buy | 19 | 0.10 | 131.915 | 130.115 | 135.215 | ||
38 | 2005.07.04 00:30 | close | 19 | 0.10 | 133.295 | 130.115 | 135.215 | 13800.00 | 486890.00 |
39 | 2005.07.04 00:30 | sell | 20 | 0.10 | 133.295 | 135.095 | 129.995 | ||
40 | 2005.07.06 23:15 | close | 20 | 0.10 | 133.833 | 135.095 | 129.995 | -5380.00 | 481510.00 |
41 | 2005.07.06 23:15 | buy | 21 | 0.10 | 133.833 | 132.033 | 137.133 | ||
42 | 2005.07.15 18:45 | close | 21 | 0.10 | 135.150 | 132.033 | 137.133 | 13170.00 | 494680.00 |
43 | 2005.07.15 18:45 | sell | 22 | 0.10 | 135.150 | 136.950 | 131.850 | ||
44 | 2005.07.19 22:30 | close | 22 | 0.10 | 135.672 | 136.950 | 131.850 | -5220.00 | 489460.00 |
45 | 2005.07.19 22:30 | buy | 23 | 0.10 | 135.672 | 133.872 | 138.972 | ||
46 | 2005.07.21 17:15 | close | 23 | 0.10 | 134.588 | 133.872 | 138.972 | -10840.00 | 478620.00 |
47 | 2005.07.21 17:15 | sell | 24 | 0.10 | 134.588 | 136.388 | 131.288 | ||
48 | 2005.07.22 07:15 | close | 24 | 0.10 | 135.238 | 136.388 | 131.288 | -6500.00 | 472120.00 |
49 | 2005.07.22 07:15 | buy | 25 | 0.10 | 135.238 | 133.438 | 138.538 | ||
50 | 2005.07.22 21:00 | close | 25 | 0.10 | 134.162 | 133.438 | 138.538 | -10760.00 | 461360.00 |
51 | 2005.07.22 21:00 | sell | 26 | 0.10 | 134.162 | 135.962 | 130.862 | ||
52 | 2005.07.25 17:30 | close | 26 | 0.10 | 134.810 | 135.962 | 130.862 | -6480.00 | 454880.00 |
53 | 2005.07.25 17:30 | buy | 27 | 0.10 | 134.810 | 133.010 | 138.110 | ||
54 | 2005.07.25 23:15 | close | 27 | 0.10 | 134.469 | 133.010 | 138.110 | -3410.00 | 451470.00 |
55 | 2005.07.25 23:15 | sell | 28 | 0.10 | 134.469 | 136.269 | 131.169 | ||
56 | 2005.07.28 02:30 | close | 28 | 0.10 | 135.428 | 136.269 | 131.169 | -9590.00 | 441880.00 |
57 | 2005.07.28 02:30 | buy | 29 | 0.10 | 135.428 | 133.628 | 138.728 | ||
58 | 2005.08.02 14:00 | close | 29 | 0.10 | 136.182 | 133.628 | 138.728 | 7540.00 | 449420.00 |
59 | 2005.08.02 14:00 | sell | 30 | 0.10 | 136.182 | 137.982 | 132.882 | ||
60 | 2005.08.03 14:45 | close | 30 | 0.10 | 136.843 | 137.982 | 132.882 | -6610.00 | 442810.00 |
61 | 2005.08.03 14:45 | buy | 31 | 0.10 | 136.843 | 135.043 | 140.143 | ||
62 | 2005.08.08 18:00 | close | 31 | 0.10 | 138.199 | 135.043 | 140.143 | 13560.00 | 456370.00 |
63 | 2005.08.08 18:00 | sell | 32 | 0.10 | 138.199 | 139.999 | 134.899 | ||
64 | 2005.08.16 04:00 | t/p | 32 | 0.10 | 134.899 | 139.999 | 134.899 | 33000.00 | 489370.00 |
65 | 2005.08.16 23:15 | buy | 33 | 0.10 | 135.422 | 133.622 | 138.722 | ||
66 | 2005.08.18 20:00 | close | 33 | 0.10 | 134.645 | 133.622 | 138.722 | -7770.00 | 481600.00 |
67 | 2005.08.18 20:00 | sell | 34 | 0.10 | 134.645 | 136.445 | 131.345 | ||
68 | 2005.08.22 21:15 | close | 34 | 0.10 | 134.259 | 136.445 | 131.345 | 3860.00 | 485460.00 |
69 | 2005.08.22 21:15 | buy | 35 | 0.10 | 134.259 | 132.459 | 137.559 | ||
70 | 2005.08.23 22:45 | close | 35 | 0.10 | 134.300 | 132.459 | 137.559 | 410.00 | 485870.00 |
71 | 2005.08.23 22:45 | sell | 36 | 0.10 | 134.300 | 136.100 | 131.000 | ||
72 | 2005.08.24 09:45 | close | 36 | 0.10 | 134.633 | 136.100 | 131.000 | -3330.00 | 482540.00 |
73 | 2005.08.24 09:45 | buy | 37 | 0.10 | 134.633 | 132.833 | 137.933 | ||
74 | 2005.08.26 15:30 | close | 37 | 0.10 | 134.863 | 132.833 | 137.933 | 2300.00 | 484840.00 |
75 | 2005.08.26 15:30 | sell | 38 | 0.10 | 134.863 | 136.663 | 131.563 | ||
76 | 2005.08.29 07:30 | close | 38 | 0.10 | 135.855 | 136.663 | 131.563 | -9920.00 | 474920.00 |
77 | 2005.08.29 07:30 | buy | 39 | 0.10 | 135.855 | 134.055 | 139.155 | ||
78 | 2005.08.29 22:45 | close | 39 | 0.10 | 135.270 | 134.055 | 139.155 | -5850.00 | 469070.00 |
79 | 2005.08.29 22:45 | sell | 40 | 0.10 | 135.270 | 137.070 | 131.970 | ||
80 | 2005.08.31 22:15 | close | 40 | 0.10 | 136.473 | 137.070 | 131.970 | -12030.00 | 457040.00 |
81 | 2005.08.31 22:15 | buy | 41 | 0.10 | 136.473 | 134.673 | 139.773 | ||
82 | 2005.09.05 15:00 | close | 41 | 0.10 | 136.633 | 134.673 | 139.773 | 1600.00 | 458640.00 |
83 | 2005.09.05 15:00 | sell | 42 | 0.10 | 136.633 | 138.433 | 133.333 | ||
84 | 2005.09.07 10:15 | close | 42 | 0.10 | 137.349 | 138.433 | 133.333 | -7160.00 | 451480.00 |
85 | 2005.09.07 10:15 | buy | 43 | 0.10 | 137.349 | 135.549 | 140.649 | ||
86 | 2005.09.09 18:00 | close | 43 | 0.10 | 136.166 | 135.549 | 140.649 | -11830.00 | 439650.00 |
87 | 2005.09.09 18:00 | sell | 44 | 0.10 | 136.166 | 137.966 | 132.866 | ||
88 | 2005.09.16 11:00 | close | 44 | 0.10 | 135.866 | 137.966 | 132.866 | 3000.00 | 442650.00 |
89 | 2005.09.16 11:00 | buy | 45 | 0.10 | 135.866 | 134.066 | 139.166 | ||
90 | 2005.09.19 05:30 | close | 45 | 0.10 | 135.678 | 134.066 | 139.166 | -1880.00 | 440770.00 |
91 | 2005.09.19 05:30 | sell | 46 | 0.10 | 135.678 | 137.478 | 132.378 | ||
92 | 2005.09.20 23:00 | close | 46 | 0.10 | 135.710 | 137.478 | 132.378 | -320.00 | 440450.00 |
93 | 2005.09.20 23:00 | buy | 47 | 0.10 | 135.710 | 133.910 | 139.010 | ||
94 | 2005.09.22 14:45 | close | 47 | 0.10 | 135.887 | 133.910 | 139.010 | 1770.00 | 442220.00 |
95 | 2005.09.22 14:45 | sell | 48 | 0.10 | 135.887 | 137.687 | 132.587 | ||
96 | 2005.09.26 16:00 | close | 48 | 0.10 | 135.138 | 137.687 | 132.587 | 7490.00 | 449710.00 |
97 | 2005.09.26 16:00 | buy | 49 | 0.10 | 135.138 | 133.338 | 138.438 | ||
98 | 2005.10.11 08:30 | close | 49 | 0.10 | 137.194 | 133.338 | 138.438 | 20560.00 | 470270.00 |
99 | 2005.10.11 08:30 | sell | 50 | 0.10 | 137.194 | 138.994 | 133.894 | ||
100 | 2005.10.21 03:45 | s/l | 50 | 0.10 | 138.994 | 138.994 | 133.894 | -18000.00 | 452270.00 |
101 | 2005.10.25 15:45 | buy | 51 | 0.10 | 138.864 | 137.064 | 142.164 | ||
102 | 2005.10.31 01:45 | close | 51 | 0.10 | 139.542 | 137.064 | 142.164 | 6780.00 | 459050.00 |
103 | 2005.10.31 01:45 | sell | 52 | 0.10 | 139.542 | 141.342 | 136.242 | ||
104 | 2005.11.02 04:45 | close | 52 | 0.10 | 140.473 | 141.342 | 136.242 | -9310.00 | 449740.00 |
105 | 2005.11.02 04:45 | buy | 53 | 0.10 | 140.473 | 138.673 | 143.773 | ||
106 | 2005.11.03 20:00 | close | 53 | 0.10 | 140.297 | 138.673 | 143.773 | -1760.00 | 447980.00 |
107 | 2005.11.03 20:00 | sell | 54 | 0.10 | 140.297 | 142.097 | 136.997 | ||
108 | 2005.11.10 00:30 | close | 54 | 0.10 | 138.301 | 142.097 | 136.997 | 19960.00 | 467940.00 |
109 | 2005.11.10 00:30 | buy | 55 | 0.10 | 138.301 | 136.501 | 141.601 | ||
110 | 2005.11.11 03:00 | close | 55 | 0.10 | 137.569 | 136.501 | 141.601 | -7320.00 | 460620.00 |
111 | 2005.11.11 03:00 | sell | 56 | 0.10 | 137.569 | 139.369 | 134.269 | ||
112 | 2005.11.11 15:45 | close | 56 | 0.10 | 138.053 | 139.369 | 134.269 | -4840.00 | 455780.00 |
113 | 2005.11.11 15:45 | buy | 57 | 0.10 | 138.053 | 136.253 | 141.353 | ||
114 | 2005.11.16 20:45 | close | 57 | 0.10 | 139.131 | 136.253 | 141.353 | 10780.00 | 466560.00 |
115 | 2005.11.16 20:45 | sell | 58 | 0.10 | 139.131 | 140.931 | 135.831 | ||
116 | 2005.11.18 01:00 | close | 58 | 0.10 | 139.523 | 140.931 | 135.831 | -3920.00 | 462640.00 |
117 | 2005.11.18 01:00 | buy | 59 | 0.10 | 139.523 | 137.723 | 142.823 | ||
118 | 2005.11.21 20:45 | close | 59 | 0.10 | 139.578 | 137.723 | 142.823 | 550.00 | 463190.00 |
119 | 2005.11.21 20:45 | sell | 60 | 0.10 | 139.578 | 141.378 | 136.278 | ||
120 | 2005.11.23 00:15 | close | 60 | 0.10 | 140.271 | 141.378 | 136.278 | -6930.00 | 456260.00 |
121 | 2005.11.23 00:15 | buy | 61 | 0.10 | 140.271 | 138.471 | 143.571 | ||
122 | 2005.11.23 18:15 | close | 61 | 0.10 | 139.895 | 138.471 | 143.571 | -3760.00 | 452500.00 |
123 | 2005.11.23 18:15 | sell | 62 | 0.10 | 139.895 | 141.695 | 136.595 | ||
124 | 2005.11.23 23:45 | close | 62 | 0.10 | 140.330 | 141.695 | 136.595 | -4350.00 | 448150.00 |
125 | 2005.11.23 23:45 | buy | 63 | 0.10 | 140.330 | 138.530 | 143.630 | ||
126 | 2005.12.07 15:15 | close | 63 | 0.10 | 141.655 | 138.530 | 143.630 | 13250.00 | 461400.00 |
127 | 2005.12.07 15:15 | sell | 64 | 0.10 | 141.655 | 143.455 | 138.355 | ||
128 | 2005.12.08 20:00 | close | 64 | 0.10 | 142.135 | 143.455 | 138.355 | -4800.00 | 456600.00 |
129 | 2005.12.08 20:00 | buy | 65 | 0.10 | 142.135 | 140.335 | 145.435 | ||
130 | 2005.12.14 08:00 | close | 65 | 0.10 | 142.544 | 140.335 | 145.435 | 4090.00 | 460690.00 |
131 | 2005.12.14 08:00 | sell | 66 | 0.10 | 142.544 | 144.344 | 139.244 | ||
132 | 2005.12.15 14:30 | t/p | 66 | 0.10 | 139.244 | 144.344 | 139.244 | 33000.00 | 493690.00 |
133 | 2005.12.16 13:45 | buy | 67 | 0.10 | 139.378 | 137.578 | 142.678 | ||
134 | 2005.12.19 18:30 | close | 67 | 0.10 | 139.153 | 137.578 | 142.678 | -2250.00 | 491440.00 |
135 | 2005.12.19 18:30 | sell | 68 | 0.10 | 139.153 | 140.953 | 135.853 | ||
136 | 2005.12.20 08:45 | close | 68 | 0.10 | 139.713 | 140.953 | 135.853 | -5600.00 | 485840.00 |
137 | 2005.12.20 08:45 | buy | 69 | 0.10 | 139.713 | 137.913 | 143.013 | ||
138 | 2005.12.20 20:15 | close | 69 | 0.10 | 138.855 | 137.913 | 143.013 | -8580.00 | 477260.00 |
139 | 2005.12.20 20:15 | sell | 70 | 0.10 | 138.855 | 140.655 | 135.555 | ||
140 | 2005.12.27 06:30 | close | 70 | 0.10 | 138.555 | 140.655 | 135.555 | 3000.00 | 480260.00 |
141 | 2005.12.27 06:30 | buy | 71 | 0.10 | 138.555 | 136.755 | 141.855 | ||
142 | 2005.12.29 01:00 | close | 71 | 0.10 | 139.376 | 136.755 | 141.855 | 8210.00 | 488470.00 |
143 | 2005.12.29 01:00 | sell | 72 | 0.10 | 139.376 | 141.176 | 136.076 | ||
144 | 2006.01.02 00:30 | close | 72 | 0.10 | 139.498 | 141.176 | 136.076 | -1220.00 | 487250.00 |
145 | 2006.01.02 00:30 | buy | 73 | 0.10 | 139.498 | 137.698 | 142.798 | ||
146 | 2006.01.05 13:30 | close | 73 | 0.10 | 140.627 | 137.698 | 142.798 | 11290.00 | 498540.00 |
147 | 2006.01.05 13:30 | sell | 74 | 0.10 | 140.627 | 142.427 | 137.327 | ||
148 | 2006.01.09 23:15 | close | 74 | 0.10 | 138.120 | 142.427 | 137.327 | 25070.00 | 523610.00 |
149 | 2006.01.09 23:15 | buy | 75 | 0.10 | 138.120 | 136.320 | 141.420 | ||
150 | 2006.01.12 17:15 | close | 75 | 0.10 | 137.371 | 136.320 | 141.420 | -7490.00 | 516120.00 |
151 | 2006.01.12 17:15 | sell | 76 | 0.10 | 137.371 | 139.171 | 134.071 | ||
152 | 2006.01.13 05:00 | close | 76 | 0.10 | 137.945 | 139.171 | 134.071 | -5740.00 | 510380.00 |
153 | 2006.01.13 05:00 | buy | 77 | 0.10 | 137.945 | 136.145 | 141.245 | ||
154 | 2006.01.20 15:15 | close | 77 | 0.10 | 139.105 | 136.145 | 141.245 | 11600.00 | 521980.00 |
155 | 2006.01.20 15:15 | sell | 78 | 0.10 | 139.105 | 140.905 | 135.805 | ||
156 | 2006.01.23 01:15 | close | 78 | 0.10 | 139.844 | 140.905 | 135.805 | -7390.00 | 514590.00 |
157 | 2006.01.23 01:15 | buy | 79 | 0.10 | 139.844 | 138.044 | 143.144 | ||
158 | 2006.01.31 14:15 | close | 79 | 0.10 | 141.848 | 138.044 | 143.144 | 20040.00 | 534630.00 |
159 | 2006.01.31 14:15 | sell | 80 | 0.10 | 141.848 | 143.648 | 138.548 | ||
160 | 2006.02.10 02:30 | close | 80 | 0.10 | 142.372 | 143.648 | 138.548 | -5240.00 | 529390.00 |
161 | 2006.02.10 02:30 | buy | 81 | 0.10 | 142.372 | 140.572 | 145.672 | ||
162 | 2006.02.10 09:00 | close | 81 | 0.10 | 141.251 | 140.572 | 145.672 | -11210.00 | 518180.00 |
163 | 2006.02.10 09:00 | sell | 82 | 0.10 | 141.251 | 143.051 | 137.951 | ||
164 | 2006.02.17 08:30 | close | 82 | 0.10 | 140.398 | 143.051 | 137.951 | 8530.00 | 526710.00 |
165 | 2006.02.17 08:30 | buy | 83 | 0.10 | 140.398 | 138.598 | 143.698 | ||
166 | 2006.02.23 09:30 | close | 83 | 0.10 | 140.004 | 138.598 | 143.698 | -3940.00 | 522770.00 |
167 | 2006.02.23 09:30 | sell | 84 | 0.10 | 140.004 | 141.804 | 136.704 | ||
168 | 2006.03.01 16:45 | close | 84 | 0.10 | 138.597 | 141.804 | 136.704 | 14070.00 | 536840.00 |
169 | 2006.03.01 16:45 | buy | 85 | 0.10 | 138.597 | 136.797 | 141.897 | ||
170 | 2006.03.07 10:15 | close | 85 | 0.10 | 140.753 | 136.797 | 141.897 | 21560.00 | 558400.00 |
171 | 2006.03.07 10:15 | sell | 86 | 0.10 | 140.753 | 142.553 | 137.453 | ||
172 | 2006.03.08 15:45 | close | 86 | 0.10 | 140.359 | 142.553 | 137.453 | 3940.00 | 562340.00 |
173 | 2006.03.08 15:45 | buy | 87 | 0.10 | 140.359 | 138.559 | 143.659 | ||
174 | 2006.03.09 15:30 | close | 87 | 0.10 | 140.139 | 138.559 | 143.659 | -2200.00 | 560140.00 |
175 | 2006.03.09 15:30 | sell | 88 | 0.10 | 140.139 | 141.939 | 136.839 | ||
176 | 2006.03.09 22:30 | close | 88 | 0.10 | 140.754 | 141.939 | 136.839 | -6150.00 | 553990.00 |
177 | 2006.03.09 22:30 | buy | 89 | 0.10 | 140.754 | 138.954 | 144.054 | ||
178 | 2006.03.14 17:15 | close | 89 | 0.10 | 141.208 | 138.954 | 144.054 | 4540.00 | 558530.00 |
179 | 2006.03.14 17:15 | sell | 90 | 0.10 | 141.208 | 143.008 | 137.908 | ||
180 | 2006.03.28 15:45 | close | 90 | 0.10 | 141.041 | 143.008 | 137.908 | 1670.00 | 560200.00 |
181 | 2006.03.28 15:45 | buy | 91 | 0.10 | 141.041 | 139.241 | 144.341 | ||
182 | 2006.04.05 09:45 | close | 91 | 0.10 | 143.415 | 139.241 | 144.341 | 23740.00 | 583940.00 |
183 | 2006.04.05 09:45 | sell | 92 | 0.10 | 143.415 | 145.215 | 140.115 | ||
184 | 2006.04.05 16:30 | close | 92 | 0.10 | 144.430 | 145.215 | 140.115 | -10150.00 | 573790.00 |
185 | 2006.04.05 16:30 | buy | 93 | 0.10 | 144.430 | 142.630 | 147.730 | ||
186 | 2006.04.06 20:30 | close | 93 | 0.10 | 143.995 | 142.630 | 147.730 | -4350.00 | 569440.00 |
187 | 2006.04.06 20:30 | sell | 94 | 0.10 | 143.995 | 145.795 | 140.695 | ||
188 | 2006.04.10 15:45 | close | 94 | 0.10 | 143.349 | 145.795 | 140.695 | 6460.00 | 575900.00 |
189 | 2006.04.10 15:45 | buy | 95 | 0.10 | 143.349 | 141.549 | 146.649 | ||
190 | 2006.04.20 21:30 | close | 95 | 0.10 | 144.799 | 141.549 | 146.649 | 14500.00 | 590400.00 |
191 | 2006.04.20 21:30 | sell | 96 | 0.10 | 144.799 | 146.599 | 141.499 | ||
192 | 2006.04.25 04:15 | t/p | 96 | 0.10 | 141.499 | 146.599 | 141.499 | 33000.00 | 623400.00 |
193 | 2006.04.25 21:00 | buy | 97 | 0.10 | 142.554 | 140.754 | 145.854 | ||
194 | 2006.05.01 09:00 | close | 97 | 0.10 | 142.903 | 140.754 | 145.854 | 3490.00 | 626890.00 |
195 | 2006.05.01 09:00 | sell | 98 | 0.10 | 142.903 | 144.703 | 139.603 | ||
196 | 2006.05.02 17:00 | close | 98 | 0.10 | 143.395 | 144.703 | 139.603 | -4920.00 | 621970.00 |
197 | 2006.05.02 17:00 | buy | 99 | 0.10 | 143.395 | 141.595 | 146.695 | ||
198 | 2006.05.03 01:30 | close | 99 | 0.10 | 143.038 | 141.595 | 146.695 | -3570.00 | 618400.00 |
199 | 2006.05.03 01:30 | sell | 100 | 0.10 | 143.038 | 144.838 | 139.738 | ||
200 | 2006.05.04 22:30 | close | 100 | 0.10 | 144.261 | 144.838 | 139.738 | -12230.00 | 606170.00 |
201 | 2006.05.04 22:30 | buy | 101 | 0.10 | 144.261 | 142.461 | 147.561 | ||
202 | 2006.05.05 20:30 | close | 101 | 0.10 | 143.075 | 142.461 | 147.561 | -11860.00 | 594310.00 |
203 | 2006.05.05 20:30 | sell | 102 | 0.10 | 143.075 | 144.875 | 139.775 | ||
204 | 2006.05.11 06:45 | close | 102 | 0.10 | 141.591 | 144.875 | 139.775 | 14840.00 | 609150.00 |
205 | 2006.05.11 06:45 | buy | 103 | 0.10 | 141.591 | 139.791 | 144.891 | ||
206 | 2006.05.23 12:30 | close | 103 | 0.10 | 142.951 | 139.791 | 144.891 | 13600.00 | 622750.00 |
207 | 2006.05.23 12:30 | sell | 104 | 0.10 | 142.951 | 144.751 | 139.651 | ||
208 | 2006.05.30 17:00 | close | 104 | 0.10 | 144.106 | 144.751 | 139.651 | -11550.00 | 611200.00 |
209 | 2006.05.30 17:00 | buy | 105 | 0.10 | 144.106 | 142.306 | 147.406 | ||
210 | 2006.06.08 20:45 | close | 105 | 0.10 | 144.358 | 142.306 | 147.406 | 2520.00 | 613720.00 |
211 | 2006.06.08 20:45 | sell | 106 | 0.10 | 144.358 | 146.158 | 141.058 | ||
212 | 2006.06.13 21:00 | close | 106 | 0.10 | 144.566 | 146.158 | 141.058 | -2080.00 | 611640.00 |
213 | 2006.06.13 21:00 | buy | 107 | 0.10 | 144.566 | 142.766 | 147.866 | ||
214 | 2006.06.19 21:45 | close | 107 | 0.10 | 145.076 | 142.766 | 147.866 | 5100.00 | 616740.00 |
215 | 2006.06.19 21:45 | sell | 108 | 0.10 | 145.076 | 146.876 | 141.776 | ||
216 | 2006.06.21 18:45 | close | 108 | 0.10 | 145.303 | 146.876 | 141.776 | -2270.00 | 614470.00 |
217 | 2006.06.21 18:45 | buy | 109 | 0.10 | 145.303 | 143.503 | 148.603 | ||
218 | 2006.06.23 19:45 | close | 109 | 0.10 | 145.556 | 143.503 | 148.603 | 2530.00 | 617000.00 |
219 | 2006.06.23 19:45 | sell | 110 | 0.10 | 145.556 | 147.356 | 142.256 | ||
220 | 2006.06.26 15:30 | close | 110 | 0.10 | 146.132 | 147.356 | 142.256 | -5760.00 | 611240.00 |
221 | 2006.06.26 15:30 | buy | 111 | 0.10 | 146.132 | 144.332 | 149.432 | ||
222 | 2006.07.03 07:45 | close | 111 | 0.10 | 146.338 | 144.332 | 149.432 | 2060.00 | 613300.00 |
223 | 2006.07.03 07:45 | sell | 112 | 0.10 | 146.338 | 148.138 | 143.038 | ||
224 | 2006.07.03 11:45 | close | 112 | 0.10 | 146.459 | 148.138 | 143.038 | -1210.00 | 612090.00 |
225 | 2006.07.03 11:45 | buy | 113 | 0.10 | 146.459 | 144.659 | 149.759 | ||
226 | 2006.07.07 16:30 | close | 113 | 0.10 | 146.259 | 144.659 | 149.759 | -2000.00 | 610090.00 |
227 | 2006.07.07 16:30 | sell | 114 | 0.10 | 146.259 | 148.059 | 142.959 | ||
228 | 2006.07.12 18:45 | close | 114 | 0.10 | 146.634 | 148.059 | 142.959 | -3750.00 | 606340.00 |
229 | 2006.07.12 18:45 | buy | 115 | 0.10 | 146.634 | 144.834 | 149.934 | ||
230 | 2006.07.21 15:00 | close | 115 | 0.10 | 147.080 | 144.834 | 149.934 | 4460.00 | 610800.00 |
231 | 2006.07.21 15:00 | sell | 116 | 0.10 | 147.080 | 148.880 | 143.780 | ||
232 | 2006.07.24 01:00 | close | 116 | 0.10 | 147.384 | 148.880 | 143.780 | -3040.00 | 607760.00 |
233 | 2006.07.24 01:00 | buy | 117 | 0.10 | 147.384 | 145.584 | 150.684 | ||
234 | 2006.07.27 16:00 | close | 117 | 0.10 | 147.232 | 145.584 | 150.684 | -1520.00 | 606240.00 |
235 | 2006.07.27 16:00 | sell | 118 | 0.10 | 147.232 | 149.032 | 143.932 | ||
236 | 2006.08.01 00:15 | close | 118 | 0.10 | 146.393 | 149.032 | 143.932 | 8390.00 | 614630.00 |
237 | 2006.08.01 00:15 | buy | 119 | 0.10 | 146.393 | 144.593 | 149.693 | ||
238 | 2006.08.10 15:30 | close | 119 | 0.10 | 147.390 | 144.593 | 149.693 | 9970.00 | 624600.00 |
239 | 2006.08.10 15:30 | sell | 120 | 0.10 | 147.390 | 149.190 | 144.090 | ||
240 | 2006.08.11 14:30 | close | 120 | 0.10 | 148.178 | 149.190 | 144.090 | -7880.00 | 616720.00 |
241 | 2006.08.11 14:30 | buy | 121 | 0.10 | 148.178 | 146.378 | 151.478 | ||
242 | 2006.08.18 17:30 | close | 121 | 0.10 | 148.340 | 146.378 | 151.478 | 1620.00 | 618340.00 |
243 | 2006.08.18 17:30 | sell | 122 | 0.10 | 148.340 | 150.140 | 145.040 | ||
244 | 2006.08.21 09:15 | close | 122 | 0.10 | 148.927 | 150.140 | 145.040 | -5870.00 | 612470.00 |
245 | 2006.08.21 09:15 | buy | 123 | 0.10 | 148.927 | 147.127 | 152.227 | ||
246 | 2006.08.24 22:15 | close | 123 | 0.10 | 148.642 | 147.127 | 152.227 | -2850.00 | 609620.00 |
247 | 2006.08.24 22:15 | sell | 124 | 0.10 | 148.642 | 150.442 | 145.342 | ||
248 | 2006.08.25 12:45 | close | 124 | 0.10 | 149.617 | 150.442 | 145.342 | -9750.00 | 599870.00 |
249 | 2006.08.25 12:45 | buy | 125 | 0.10 | 149.617 | 147.817 | 152.917 | ||
250 | 2006.09.04 13:00 | close | 125 | 0.10 | 149.336 | 147.817 | 152.917 | -2810.00 | 597060.00 |
251 | 2006.09.04 13:00 | sell | 126 | 0.10 | 149.336 | 151.136 | 146.036 | ||
252 | 2006.09.11 13:15 | close | 126 | 0.10 | 149.250 | 151.136 | 146.036 | 860.00 | 597920.00 |
253 | 2006.09.11 13:15 | buy | 127 | 0.10 | 149.250 | 147.450 | 152.550 | ||
254 | 2006.09.15 19:15 | close | 127 | 0.10 | 148.934 | 147.450 | 152.550 | -3160.00 | 594760.00 |
255 | 2006.09.15 19:15 | sell | 128 | 0.10 | 148.934 | 150.734 | 145.634 | ||
256 | 2006.09.26 22:30 | close | 128 | 0.10 | 148.692 | 150.734 | 145.634 | 2420.00 | 597180.00 |
257 | 2006.09.26 22:30 | buy | 129 | 0.10 | 148.692 | 146.892 | 151.992 | ||
258 | 2006.10.17 16:30 | close | 129 | 0.10 | 148.824 | 146.892 | 151.992 | 1320.00 | 598500.00 |
259 | 2006.10.17 16:30 | sell | 130 | 0.10 | 148.824 | 150.624 | 145.524 | ||
260 | 2006.10.18 00:30 | close | 130 | 0.10 | 148.696 | 150.624 | 145.524 | 1280.00 | 599780.00 |
261 | 2006.10.18 00:30 | buy | 131 | 0.10 | 148.696 | 146.896 | 151.996 | ||
262 | 2006.10.18 05:15 | close | 131 | 0.10 | 148.866 | 146.896 | 151.996 | 1700.00 | 601480.00 |
263 | 2006.10.18 05:15 | sell | 132 | 0.10 | 148.866 | 150.666 | 145.566 | ||
264 | 2006.10.23 00:30 | close | 132 | 0.10 | 149.797 | 150.666 | 145.566 | -9310.00 | 592170.00 |
265 | 2006.10.23 00:30 | buy | 133 | 0.10 | 149.797 | 147.997 | 153.097 | ||
266 | 2006.10.27 20:30 | close | 133 | 0.10 | 149.770 | 147.997 | 153.097 | -270.00 | 591900.00 |
267 | 2006.10.27 20:30 | sell | 134 | 0.10 | 149.770 | 151.570 | 146.470 | ||
268 | 2006.11.09 17:45 | close | 134 | 0.10 | 151.405 | 151.570 | 146.470 | -16350.00 | 575550.00 |
269 | 2006.11.09 17:45 | buy | 135 | 0.10 | 151.405 | 149.605 | 154.705 | ||
270 | 2006.11.14 07:00 | close | 135 | 0.10 | 150.829 | 149.605 | 154.705 | -5760.00 | 569790.00 |
271 | 2006.11.14 07:00 | sell | 136 | 0.10 | 150.829 | 152.629 | 147.529 | ||
272 | 2006.11.24 15:00 | close | 136 | 0.10 | 151.395 | 152.629 | 147.529 | -5660.00 | 564130.00 |
273 | 2006.11.24 15:00 | buy | 137 | 0.10 | 151.395 | 149.595 | 154.695 | ||
274 | 2006.11.29 07:30 | close | 137 | 0.10 | 152.690 | 149.595 | 154.695 | 12950.00 | 577080.00 |
275 | 2006.11.29 07:30 | sell | 138 | 0.10 | 152.690 | 154.490 | 149.390 | ||
276 | 2006.12.01 12:30 | close | 138 | 0.10 | 153.934 | 154.490 | 149.390 | -12440.00 | 564640.00 |
277 | 2006.12.01 12:30 | buy | 139 | 0.10 | 153.934 | 152.134 | 157.234 | ||
278 | 2006.12.05 13:45 | close | 139 | 0.10 | 152.690 | 152.134 | 157.234 | -12440.00 | 552200.00 |
279 | 2006.12.05 13:45 | sell | 140 | 0.10 | 152.690 | 154.490 | 149.390 | ||
280 | 2006.12.11 13:30 | close | 140 | 0.10 | 154.364 | 154.490 | 149.390 | -16740.00 | 535460.00 |
281 | 2006.12.11 13:30 | buy | 141 | 0.10 | 154.364 | 152.564 | 157.664 | ||
282 | 2006.12.15 20:45 | close | 141 | 0.10 | 154.425 | 152.564 | 157.664 | 610.00 | 536070.00 |
283 | 2006.12.15 20:45 | sell | 142 | 0.10 | 154.425 | 156.225 | 151.125 | ||
284 | 2006.12.19 14:00 | close | 142 | 0.10 | 155.384 | 156.225 | 151.125 | -9590.00 | 526480.00 |
285 | 2006.12.19 14:00 | buy | 143 | 0.10 | 155.384 | 153.584 | 158.684 | ||
286 | 2006.12.21 17:00 | close | 143 | 0.10 | 155.647 | 153.584 | 158.684 | 2630.00 | 529110.00 |
287 | 2006.12.21 17:00 | sell | 144 | 0.10 | 155.647 | 157.447 | 152.347 | ||
288 | 2006.12.28 18:15 | close | 144 | 0.10 | 156.366 | 157.447 | 152.347 | -7190.00 | 521920.00 |
289 | 2006.12.28 18:15 | buy | 145 | 0.10 | 156.366 | 154.566 | 159.666 | ||
290 | 2007.01.03 22:45 | close | 145 | 0.10 | 157.082 | 154.566 | 159.666 | 7160.00 | 529080.00 |
291 | 2007.01.03 22:45 | sell | 146 | 0.10 | 157.082 | 158.882 | 153.782 | ||
292 | 2007.01.08 10:00 | t/p | 146 | 0.10 | 153.782 | 158.882 | 153.782 | 33000.00 | 562080.00 |
293 | 2007.01.08 18:30 | buy | 147 | 0.10 | 154.298 | 152.498 | 157.598 | ||
294 | 2007.01.11 21:00 | close | 147 | 0.10 | 155.217 | 152.498 | 157.598 | 9190.00 | 571270.00 |
295 | 2007.01.11 21:00 | sell | 148 | 0.10 | 155.217 | 157.017 | 151.917 | ||
296 | 2007.01.15 16:15 | close | 148 | 0.10 | 155.892 | 157.017 | 151.917 | -6750.00 | 564520.00 |
297 | 2007.01.15 16:15 | buy | 149 | 0.10 | 155.892 | 154.092 | 159.192 | ||
298 | 2007.01.24 12:15 | close | 149 | 0.10 | 157.925 | 154.092 | 159.192 | 20330.00 | 584850.00 |
299 | 2007.01.24 12:15 | sell | 150 | 0.10 | 157.925 | 159.725 | 154.625 | ||
300 | 2007.01.25 18:15 | close | 150 | 0.10 | 156.987 | 159.725 | 154.625 | 9380.00 | 594230.00 |
301 | 2007.01.25 18:15 | buy | 151 | 0.10 | 156.987 | 155.187 | 160.287 | ||
302 | 2007.01.31 13:30 | close | 151 | 0.10 | 157.174 | 155.187 | 160.287 | 1870.00 | 596100.00 |
303 | 2007.01.31 13:30 | sell | 152 | 0.10 | 157.174 | 158.974 | 153.874 | ||
304 | 2007.02.07 15:15 | close | 152 | 0.10 | 156.727 | 158.974 | 153.874 | 4470.00 | 600570.00 |
305 | 2007.02.07 15:15 | buy | 153 | 0.10 | 156.727 | 154.927 | 160.027 | ||
306 | 2007.02.12 15:45 | close | 153 | 0.10 | 157.714 | 154.927 | 160.027 | 9870.00 | 610440.00 |
307 | 2007.02.12 15:45 | sell | 154 | 0.10 | 157.714 | 159.514 | 154.414 | ||
308 | 2007.02.14 14:15 | close | 154 | 0.10 | 158.426 | 159.514 | 154.414 | -7120.00 | 603320.00 |
309 | 2007.02.14 14:15 | buy | 155 | 0.10 | 158.426 | 156.626 | 161.726 | ||
310 | 2007.02.15 06:15 | close | 155 | 0.10 | 157.730 | 156.626 | 161.726 | -6960.00 | 596360.00 |
311 | 2007.02.15 06:15 | sell | 156 | 0.10 | 157.730 | 159.530 | 154.430 | ||
312 | 2007.02.19 05:45 | close | 156 | 0.10 | 157.068 | 159.530 | 154.430 | 6620.00 | 602980.00 |
313 | 2007.02.19 05:45 | buy | 157 | 0.10 | 157.068 | 155.268 | 160.368 | ||
314 | 2007.02.26 15:15 | close | 157 | 0.10 | 158.658 | 155.268 | 160.368 | 15900.00 | 618880.00 |
315 | 2007.02.26 15:15 | sell | 158 | 0.10 | 158.658 | 160.458 | 155.358 | ||
316 | 2007.03.01 15:15 | t/p | 158 | 0.10 | 155.358 | 160.458 | 155.358 | 33000.00 | 651880.00 |
317 | 2007.03.05 21:30 | buy | 159 | 0.10 | 151.662 | 149.862 | 154.962 | ||
318 | 2007.03.06 03:45 | close | 159 | 0.10 | 152.177 | 149.862 | 154.962 | 5150.00 | 657030.00 |
319 | 2007.03.06 03:45 | sell | 160 | 0.10 | 152.177 | 153.977 | 148.877 | ||
320 | 2007.03.06 07:15 | close | 160 | 0.10 | 152.589 | 153.977 | 148.877 | -4120.00 | 652910.00 |
321 | 2007.03.06 07:15 | buy | 161 | 0.10 | 152.589 | 150.789 | 155.889 | ||
322 | 2007.03.07 08:45 | close | 161 | 0.10 | 152.753 | 150.789 | 155.889 | 1640.00 | 654550.00 |
323 | 2007.03.07 08:45 | sell | 162 | 0.10 | 152.753 | 154.553 | 149.453 | ||
324 | 2007.03.08 09:45 | close | 162 | 0.10 | 153.705 | 154.553 | 149.453 | -9520.00 | 645030.00 |
325 | 2007.03.08 09:45 | buy | 163 | 0.10 | 153.705 | 151.905 | 157.005 | ||
326 | 2007.03.12 18:45 | close | 163 | 0.10 | 155.088 | 151.905 | 157.005 | 13830.00 | 658860.00 |
327 | 2007.03.12 18:45 | sell | 164 | 0.10 | 155.088 | 156.888 | 151.788 | ||
328 | 2007.03.14 18:45 | close | 164 | 0.10 | 153.826 | 156.888 | 151.788 | 12620.00 | 671480.00 |
329 | 2007.03.14 18:45 | buy | 165 | 0.10 | 153.826 | 152.026 | 157.126 | ||
330 | 2007.03.19 03:30 | close | 165 | 0.10 | 155.867 | 152.026 | 157.126 | 20410.00 | 691890.00 |
331 | 2007.03.19 03:30 | sell | 166 | 0.10 | 155.867 | 157.667 | 152.567 | ||
332 | 2007.03.19 07:30 | close | 166 | 0.10 | 156.098 | 157.667 | 152.567 | -2310.00 | 689580.00 |
333 | 2007.03.19 07:30 | buy | 167 | 0.10 | 156.098 | 154.298 | 159.398 | ||
334 | 2007.03.20 19:15 | close | 167 | 0.10 | 156.025 | 154.298 | 159.398 | -730.00 | 688850.00 |
335 | 2007.03.20 19:15 | sell | 168 | 0.10 | 156.025 | 157.825 | 152.725 | ||
336 | 2007.03.21 15:30 | close | 168 | 0.10 | 156.758 | 157.825 | 152.725 | -7330.00 | 681520.00 |
337 | 2007.03.21 15:30 | buy | 169 | 0.10 | 156.758 | 154.958 | 160.058 | ||
338 | 2007.03.23 15:15 | close | 169 | 0.10 | 156.630 | 154.958 | 160.058 | -1280.00 | 680240.00 |
339 | 2007.03.23 15:15 | sell | 170 | 0.10 | 156.630 | 158.430 | 153.330 | ||
340 | 2007.03.29 11:30 | close | 170 | 0.10 | 156.588 | 158.430 | 153.330 | 420.00 | 680660.00 |
341 | 2007.03.29 11:30 | buy | 171 | 0.10 | 156.588 | 154.788 | 159.888 | ||
342 | 2007.04.04 16:45 | s/l | 171 | 0.10 | 154.788 | 154.788 | 159.888 | -18000.00 | 662660.00 |
343 | 2007.04.18 19:00 | sell | 172 | 0.10 | 160.530 | 162.330 | 157.230 | ||
344 | 2007.04.19 02:15 | close | 172 | 0.10 | 161.360 | 162.330 | 157.230 | -8300.00 | 654360.00 |
345 | 2007.04.19 02:15 | buy | 173 | 0.10 | 161.360 | 159.560 | 164.660 | ||
346 | 2007.04.19 08:30 | close | 173 | 0.10 | 160.270 | 159.560 | 164.660 | -10900.00 | 643460.00 |
347 | 2007.04.19 08:30 | sell | 174 | 0.10 | 160.270 | 162.070 | 156.970 | ||
348 | 2007.04.19 20:45 | close | 174 | 0.10 | 161.010 | 162.070 | 156.970 | -7400.00 | 636060.00 |
349 | 2007.04.19 20:45 | buy | 175 | 0.10 | 161.010 | 159.210 | 164.310 | ||
350 | 2007.04.23 11:30 | close | 175 | 0.10 | 160.540 | 159.210 | 164.310 | -4700.00 | 631360.00 |
351 | 2007.04.23 11:30 | sell | 176 | 0.10 | 160.540 | 162.340 | 157.240 | ||
352 | 2007.04.24 17:15 | close | 176 | 0.10 | 161.405 | 162.340 | 157.240 | -8650.00 | 622710.00 |
353 | 2007.04.24 17:15 | buy | 177 | 0.10 | 161.405 | 159.605 | 164.705 | ||
354 | 2007.05.08 16:45 | close | 177 | 0.10 | 162.200 | 159.605 | 164.705 | 7950.00 | 630660.00 |
355 | 2007.05.08 16:45 | sell | 178 | 0.10 | 162.200 | 164.000 | 158.900 | ||
356 | 2007.05.11 21:15 | close | 178 | 0.10 | 162.470 | 164.000 | 158.900 | -2700.00 | 627960.00 |
357 | 2007.05.11 21:15 | buy | 179 | 0.10 | 162.470 | 160.670 | 165.770 | ||
358 | 2007.05.16 23:15 | close | 179 | 0.10 | 163.260 | 160.670 | 165.770 | 7900.00 | 635860.00 |
359 | 2007.05.16 23:15 | sell | 180 | 0.10 | 163.260 | 165.060 | 159.960 | ||
360 | 2007.05.21 01:15 | close | 180 | 0.10 | 163.770 | 165.060 | 159.960 | -5100.00 | 630760.00 |
361 | 2007.05.21 01:15 | buy | 181 | 0.10 | 163.770 | 161.970 | 167.070 | ||
362 | 2007.05.21 19:15 | close | 181 | 0.10 | 163.630 | 161.970 | 167.070 | -1400.00 | 629360.00 |
363 | 2007.05.21 19:15 | sell | 182 | 0.10 | 163.630 | 165.430 | 160.330 | ||
364 | 2007.05.25 14:15 | close | 182 | 0.10 | 163.490 | 165.430 | 160.330 | 1400.00 | 630760.00 |
365 | 2007.05.25 14:15 | buy | 183 | 0.10 | 163.490 | 161.690 | 166.790 | ||
366 | 2007.05.29 09:15 | close | 183 | 0.10 | 163.100 | 161.690 | 166.790 | -3900.00 | 626860.00 |
367 | 2007.05.29 09:15 | sell | 184 | 0.10 | 163.100 | 164.900 | 159.800 | ||
368 | 2007.05.29 16:15 | close | 184 | 0.10 | 164.200 | 164.900 | 159.800 | -11000.00 | 615860.00 |
369 | 2007.05.29 16:15 | buy | 185 | 0.10 | 164.200 | 162.400 | 167.500 | ||
370 | 2007.05.30 01:00 | close | 185 | 0.10 | 163.605 | 162.400 | 167.500 | -5950.00 | 609910.00 |
371 | 2007.05.30 01:00 | sell | 186 | 0.10 | 163.605 | 165.405 | 160.305 | ||
372 | 2007.06.13 11:15 | close | 186 | 0.10 | 162.510 | 165.405 | 160.305 | 10950.00 | 620860.00 |
373 | 2007.06.13 11:15 | buy | 187 | 0.10 | 162.510 | 160.710 | 165.810 | ||
374 | 2007.06.18 20:30 | t/p | 187 | 0.10 | 165.810 | 160.710 | 165.810 | 33000.00 | 653860.00 |
375 | 2007.06.25 15:00 | sell | 188 | 0.10 | 166.110 | 167.910 | 162.810 | ||
376 | 2007.06.26 23:15 | close | 188 | 0.10 | 165.930 | 167.910 | 162.810 | 1800.00 | 655660.00 |
377 | 2007.06.26 23:15 | buy | 189 | 0.10 | 165.930 | 164.130 | 169.230 | ||
378 | 2007.06.27 05:30 | close | 189 | 0.10 | 165.620 | 164.130 | 169.230 | -3100.00 | 652560.00 |
379 | 2007.06.27 05:30 | sell | 190 | 0.10 | 165.620 | 167.420 | 162.320 | ||
380 | 2007.06.28 03:30 | close | 190 | 0.10 | 165.750 | 167.420 | 162.320 | -1300.00 | 651260.00 |
381 | 2007.06.28 03:30 | buy | 191 | 0.10 | 165.750 | 163.950 | 169.050 | ||
382 | 2007.07.10 21:00 | close | 191 | 0.10 | 167.530 | 163.950 | 169.050 | 17800.00 | 669060.00 |
383 | 2007.07.10 21:00 | sell | 192 | 0.10 | 167.530 | 169.330 | 164.230 | ||
384 | 2007.07.11 18:30 | close | 192 | 0.10 | 168.140 | 169.330 | 164.230 | -6100.00 | 662960.00 |
385 | 2007.07.11 18:30 | buy | 193 | 0.10 | 168.140 | 166.340 | 171.440 | ||
386 | 2007.07.20 21:15 | close | 193 | 0.10 | 167.560 | 166.340 | 171.440 | -5800.00 | 657160.00 |
387 | 2007.07.20 21:15 | sell | 194 | 0.10 | 167.560 | 169.360 | 164.260 | ||
388 | 2007.07.26 14:30 | t/p | 194 | 0.10 | 164.260 | 169.360 | 164.260 | 33000.00 | 690160.00 |
389 | 2007.07.27 08:00 | buy | 195 | 0.10 | 163.440 | 161.640 | 166.740 | ||
390 | 2007.07.27 13:00 | close | 195 | 0.10 | 162.650 | 161.640 | 166.740 | -7900.00 | 682260.00 |
391 | 2007.07.27 13:00 | sell | 196 | 0.10 | 162.650 | 164.450 | 159.350 | ||
392 | 2007.07.30 13:30 | close | 196 | 0.10 | 161.740 | 164.450 | 159.350 | 9100.00 | 691360.00 |
393 | 2007.07.30 13:30 | buy | 197 | 0.10 | 161.740 | 159.940 | 165.040 | ||
394 | 2007.08.01 01:15 | close | 197 | 0.10 | 161.980 | 159.940 | 165.040 | 2400.00 | 693760.00 |
395 | 2007.08.01 01:15 | sell | 198 | 0.10 | 161.980 | 163.780 | 158.680 | ||
396 | 2007.08.01 18:15 | close | 198 | 0.10 | 162.350 | 163.780 | 158.680 | -3700.00 | 690060.00 |
397 | 2007.08.01 18:15 | buy | 199 | 0.10 | 162.350 | 160.550 | 165.650 | ||
398 | 2007.08.06 04:45 | close | 199 | 0.10 | 162.480 | 160.550 | 165.650 | 1300.00 | 691360.00 |
399 | 2007.08.06 04:45 | sell | 200 | 0.10 | 162.480 | 164.280 | 159.180 | ||
400 | 2007.08.07 01:00 | close | 200 | 0.10 | 164.000 | 164.280 | 159.180 | -15200.00 | 676160.00 |
401 | 2007.08.07 01:00 | buy | 201 | 0.10 | 164.000 | 162.200 | 167.300 | ||
402 | 2007.08.07 20:15 | close | 201 | 0.10 | 162.865 | 162.200 | 167.300 | -11350.00 | 664810.00 |
403 | 2007.08.07 20:15 | sell | 202 | 0.10 | 162.865 | 164.665 | 159.565 | ||
404 | 2007.08.08 15:30 | s/l | 202 | 0.10 | 164.665 | 164.665 | 159.565 | -18000.00 | 646810.00 |
405 | 2007.08.08 16:00 | buy | 203 | 0.10 | 164.660 | 162.860 | 167.960 | ||
406 | 2007.08.09 13:45 | close | 203 | 0.10 | 163.420 | 162.860 | 167.960 | -12400.00 | 634410.00 |
407 | 2007.08.09 13:45 | sell | 204 | 0.10 | 163.420 | 165.220 | 160.120 | ||
408 | 2007.08.10 15:15 | t/p | 204 | 0.10 | 160.120 | 165.220 | 160.120 | 33000.00 | 667410.00 |
409 | 2007.08.13 01:00 | buy | 205 | 0.10 | 161.990 | 160.190 | 165.290 | ||
410 | 2007.08.13 15:15 | close | 205 | 0.10 | 161.450 | 160.190 | 165.290 | -5400.00 | 662010.00 |
411 | 2007.08.13 15:15 | sell | 206 | 0.10 | 161.450 | 163.250 | 158.150 | ||
412 | 2007.08.15 07:30 | t/p | 206 | 0.10 | 158.150 | 163.250 | 158.150 | 33000.00 | 695010.00 |
413 | 2007.08.15 21:45 | buy | 207 | 0.10 | 157.840 | 156.040 | 161.140 | ||
414 | 2007.08.16 00:45 | s/l | 207 | 0.10 | 156.040 | 156.040 | 161.140 | -18000.00 | 677010.00 |
415 | 2007.08.16 02:30 | sell | 208 | 0.10 | 156.265 | 158.065 | 152.965 | ||
416 | 2007.08.16 13:45 | t/p | 208 | 0.10 | 152.965 | 158.065 | 152.965 | 33000.00 | 710010.00 |
417 | 2007.08.17 03:45 | buy | 209 | 0.10 | 152.790 | 150.990 | 156.090 | ||
418 | 2007.08.17 07:30 | s/l | 209 | 0.10 | 150.990 | 150.990 | 156.090 | -18000.00 | 692010.00 |
419 | 2007.08.17 08:30 | sell | 210 | 0.10 | 150.830 | 152.630 | 147.530 | ||
420 | 2007.08.17 12:00 | s/l | 210 | 0.10 | 152.630 | 152.630 | 147.530 | -18000.00 | 674010.00 |
421 | 2007.08.17 16:00 | buy | 211 | 0.10 | 154.120 | 152.320 | 157.420 | ||
422 | 2007.08.20 21:15 | close | 211 | 0.10 | 154.130 | 152.320 | 157.420 | 100.00 | 674110.00 |
423 | 2007.08.20 21:15 | sell | 212 | 0.10 | 154.130 | 155.930 | 150.830 | ||
424 | 2007.08.21 03:15 | close | 212 | 0.10 | 154.670 | 155.930 | 150.830 | -5400.00 | 668710.00 |
425 | 2007.08.21 03:15 | buy | 213 | 0.10 | 154.670 | 152.870 | 157.970 | ||
426 | 2007.08.21 14:00 | close | 213 | 0.10 | 154.650 | 152.870 | 157.970 | -200.00 | 668510.00 |
427 | 2007.08.21 14:00 | sell | 214 | 0.10 | 154.650 | 156.450 | 151.350 | ||
428 | 2007.08.22 12:30 | close | 214 | 0.10 | 154.910 | 156.450 | 151.350 | -2600.00 | 665910.00 |
429 | 2007.08.22 12:30 | buy | 215 | 0.10 | 154.910 | 153.110 | 158.210 | ||
430 | 2007.08.23 13:00 | t/p | 215 | 0.10 | 158.210 | 153.110 | 158.210 | 33000.00 | 698910.00 |
431 | 2007.08.23 22:15 | sell | 216 | 0.10 | 157.080 | 158.880 | 153.780 | ||
432 | 2007.08.24 19:30 | close | 216 | 0.10 | 158.680 | 158.880 | 153.780 | -16000.00 | 682910.00 |
433 | 2007.08.24 19:30 | buy | 217 | 0.10 | 158.680 | 156.880 | 161.980 | ||
434 | 2007.08.27 11:15 | close | 217 | 0.10 | 158.750 | 156.880 | 161.980 | 700.00 | 683610.00 |
435 | 2007.08.27 11:15 | sell | 218 | 0.10 | 158.750 | 160.550 | 155.450 | ||
436 | 2007.08.28 23:30 | t/p | 218 | 0.10 | 155.450 | 160.550 | 155.450 | 33000.00 | 716610.00 |
437 | 2007.08.29 12:15 | buy | 219 | 0.10 | 155.920 | 154.120 | 159.220 | ||
438 | 2007.08.30 09:00 | close | 219 | 0.10 | 157.455 | 154.120 | 159.220 | 15350.00 | 731960.00 |
439 | 2007.08.30 09:00 | sell | 220 | 0.10 | 157.455 | 159.255 | 154.155 | ||
440 | 2007.08.30 21:30 | close | 220 | 0.10 | 157.950 | 159.255 | 154.155 | -4950.00 | 727010.00 |
441 | 2007.08.30 21:30 | buy | 221 | 0.10 | 157.950 | 156.150 | 161.250 | ||
442 | 2007.08.31 21:15 | close | 221 | 0.10 | 157.820 | 156.150 | 161.250 | -1300.00 | 725710.00 |
443 | 2007.08.31 21:15 | sell | 222 | 0.10 | 157.820 | 159.620 | 154.520 | ||
444 | 2007.09.04 21:30 | close | 222 | 0.10 | 158.170 | 159.620 | 154.520 | -3500.00 | 722210.00 |
445 | 2007.09.04 21:30 | buy | 223 | 0.10 | 158.170 | 156.370 | 161.470 | ||
446 | 2007.09.05 10:45 | close | 223 | 0.10 | 157.130 | 156.370 | 161.470 | -10400.00 | 711810.00 |
447 | 2007.09.05 10:45 | sell | 224 | 0.10 | 157.130 | 158.930 | 153.830 | ||
448 | 2007.09.06 22:15 | close | 224 | 0.10 | 157.885 | 158.930 | 153.830 | -7550.00 | 704260.00 |
449 | 2007.09.06 22:15 | buy | 225 | 0.10 | 157.885 | 156.085 | 161.185 | ||
450 | 2007.09.07 10:00 | close | 225 | 0.10 | 157.365 | 156.085 | 161.185 | -5200.00 | 699060.00 |
451 | 2007.09.07 10:00 | sell | 226 | 0.10 | 157.365 | 159.165 | 154.065 | ||
452 | 2007.09.10 11:45 | close | 226 | 0.10 | 156.420 | 159.165 | 154.065 | 9450.00 | 708510.00 |
453 | 2007.09.10 11:45 | buy | 227 | 0.10 | 156.420 | 154.620 | 159.720 | ||
454 | 2007.09.13 16:15 | t/p | 227 | 0.10 | 159.720 | 154.620 | 159.720 | 33000.00 | 741510.00 |
455 | 2007.09.14 03:45 | sell | 228 | 0.10 | 159.475 | 161.275 | 156.175 | ||
456 | 2007.09.17 02:00 | close | 228 | 0.10 | 159.770 | 161.275 | 156.175 | -2950.00 | 738560.00 |
457 | 2007.09.17 02:00 | buy | 229 | 0.10 | 159.770 | 157.970 | 163.070 | ||
458 | 2007.09.17 15:00 | close | 229 | 0.10 | 159.440 | 157.970 | 163.070 | -3300.00 | 735260.00 |
459 | 2007.09.17 15:00 | sell | 230 | 0.10 | 159.440 | 161.240 | 156.140 | ||
460 | 2007.09.18 18:00 | close | 230 | 0.10 | 160.625 | 161.240 | 156.140 | -11850.00 | 723410.00 |
461 | 2007.09.18 18:00 | buy | 231 | 0.10 | 160.625 | 158.825 | 163.925 | ||
462 | 2007.09.20 19:00 | close | 231 | 0.10 | 160.910 | 158.825 | 163.925 | 2850.00 | 726260.00 |
463 | 2007.09.20 19:00 | sell | 232 | 0.10 | 160.910 | 162.710 | 157.610 | ||
464 | 2007.09.21 06:45 | close | 232 | 0.10 | 161.870 | 162.710 | 157.610 | -9600.00 | 716660.00 |
465 | 2007.09.21 06:45 | buy | 233 | 0.10 | 161.870 | 160.070 | 165.170 | ||
466 | 2007.09.28 09:00 | close | 233 | 0.10 | 163.070 | 160.070 | 165.170 | 12000.00 | 728660.00 |
467 | 2007.09.28 09:00 | sell | 234 | 0.10 | 163.070 | 164.870 | 159.770 | ||
468 | 2007.10.01 13:30 | s/l | 234 | 0.10 | 164.870 | 164.870 | 159.770 | -18000.00 | 710660.00 |
469 | 2007.10.01 16:15 | buy | 235 | 0.10 | 164.695 | 162.895 | 167.995 | ||
470 | 2007.10.02 09:30 | close | 235 | 0.10 | 163.880 | 162.895 | 167.995 | -8150.00 | 702510.00 |
471 | 2007.10.02 09:30 | sell | 236 | 0.10 | 163.880 | 165.680 | 160.580 | ||
472 | 2007.10.03 14:15 | close | 236 | 0.10 | 164.860 | 165.680 | 160.580 | -9800.00 | 692710.00 |
473 | 2007.10.03 14:15 | buy | 237 | 0.10 | 164.860 | 163.060 | 168.160 | ||
474 | 2007.10.08 23:45 | close | 237 | 0.10 | 164.900 | 163.060 | 168.160 | 400.00 | 693110.00 |
475 | 2007.10.08 23:45 | sell | 238 | 0.10 | 164.900 | 166.700 | 161.600 | ||
476 | 2007.10.10 02:00 | close | 238 | 0.10 | 165.320 | 166.700 | 161.600 | -4200.00 | 688910.00 |
477 | 2007.10.10 02:00 | buy | 239 | 0.10 | 165.320 | 163.520 | 168.620 | ||
478 | 2007.10.12 02:00 | close | 239 | 0.10 | 166.675 | 163.520 | 168.620 | 13550.00 | 702460.00 |
479 | 2007.10.12 02:00 | sell | 240 | 0.10 | 166.675 | 168.475 | 163.375 | ||
480 | 2007.10.15 14:45 | close | 240 | 0.10 | 167.490 | 168.475 | 163.375 | -8150.00 | 694310.00 |
481 | 2007.10.15 14:45 | buy | 241 | 0.10 | 167.490 | 165.690 | 170.790 | ||
482 | 2007.10.15 22:30 | close | 241 | 0.10 | 166.410 | 165.690 | 170.790 | -10800.00 | 683510.00 |
483 | 2007.10.15 22:30 | sell | 242 | 0.10 | 166.410 | 168.210 | 163.110 | ||
484 | 2007.10.17 05:00 | close | 242 | 0.10 | 164.950 | 168.210 | 163.110 | 14600.00 | 698110.00 |
485 | 2007.10.17 05:00 | buy | 243 | 0.10 | 164.950 | 163.150 | 168.250 | ||
486 | 2007.10.17 09:15 | close | 243 | 0.10 | 164.875 | 163.150 | 168.250 | -750.00 | 697360.00 |
487 | 2007.10.17 09:15 | sell | 244 | 0.10 | 164.875 | 166.675 | 161.575 | ||
488 | 2007.10.17 16:00 | close | 244 | 0.10 | 166.210 | 166.675 | 161.575 | -13350.00 | 684010.00 |
489 | 2007.10.17 16:00 | buy | 245 | 0.10 | 166.210 | 164.410 | 169.510 | ||
490 | 2007.10.17 23:15 | close | 245 | 0.10 | 165.630 | 164.410 | 169.510 | -5800.00 | 678210.00 |
491 | 2007.10.17 23:15 | sell | 246 | 0.10 | 165.630 | 167.430 | 162.330 | ||
492 | 2007.10.19 18:15 | close | 246 | 0.10 | 163.975 | 167.430 | 162.330 | 16550.00 | 694760.00 |
493 | 2007.10.19 18:15 | buy | 247 | 0.10 | 163.975 | 162.175 | 167.275 | ||
494 | 2007.10.19 21:30 | close | 247 | 0.10 | 164.125 | 162.175 | 167.275 | 1500.00 | 696260.00 |
495 | 2007.10.19 21:30 | sell | 248 | 0.10 | 164.125 | 165.925 | 160.825 | ||
496 | 2007.10.22 12:15 | close | 248 | 0.10 | 162.615 | 165.925 | 160.825 | 15100.00 | 711360.00 |
497 | 2007.10.22 12:15 | buy | 249 | 0.10 | 162.615 | 160.815 | 165.915 | ||
498 | 2007.10.22 15:00 | s/l | 249 | 0.10 | 160.815 | 160.815 | 165.915 | -18000.00 | 693360.00 |
499 | 2007.10.22 16:15 | sell | 250 | 0.10 | 161.770 | 163.570 | 158.470 | ||
500 | 2007.10.23 03:45 | close | 250 | 0.10 | 162.165 | 163.570 | 158.470 | -3950.00 | 689410.00 |
501 | 2007.10.23 03:45 | buy | 251 | 0.10 | 162.165 | 160.365 | 165.465 | ||
502 | 2007.10.24 11:45 | close | 251 | 0.10 | 162.645 | 160.365 | 165.465 | 4800.00 | 694210.00 |
503 | 2007.10.24 11:45 | sell | 252 | 0.10 | 162.645 | 164.445 | 159.345 | ||
504 | 2007.10.25 03:15 | close | 252 | 0.10 | 162.655 | 164.445 | 159.345 | -100.00 | 694110.00 |
505 | 2007.10.25 03:15 | buy | 253 | 0.10 | 162.655 | 160.855 | 165.955 | ||
506 | 2007.10.26 00:15 | close | 253 | 0.10 | 163.575 | 160.855 | 165.955 | 9200.00 | 703310.00 |
507 | 2007.10.26 00:15 | sell | 254 | 0.10 | 163.575 | 165.375 | 160.275 | ||
508 | 2007.10.26 13:00 | close | 254 | 0.10 | 164.305 | 165.375 | 160.275 | -7300.00 | 696010.00 |
509 | 2007.10.26 13:00 | buy | 255 | 0.10 | 164.305 | 162.505 | 167.605 | ||
510 | 2007.10.30 08:00 | close | 255 | 0.10 | 164.955 | 162.505 | 167.605 | 6500.00 | 702510.00 |
511 | 2007.10.30 08:00 | sell | 256 | 0.10 | 164.955 | 166.755 | 161.655 | ||
512 | 2007.10.31 14:45 | close | 256 | 0.10 | 166.495 | 166.755 | 161.655 | -15400.00 | 687110.00 |
513 | 2007.10.31 14:45 | buy | 257 | 0.10 | 166.495 | 164.695 | 169.795 | ||
514 | 2007.11.01 18:45 | close | 257 | 0.10 | 166.290 | 164.695 | 169.795 | -2050.00 | 685060.00 |
515 | 2007.11.01 18:45 | sell | 258 | 0.10 | 166.290 | 168.090 | 162.990 | ||
516 | 2007.11.02 09:00 | close | 258 | 0.10 | 165.600 | 168.090 | 162.990 | 6900.00 | 691960.00 |
517 | 2007.11.02 09:00 | buy | 259 | 0.10 | 165.600 | 163.800 | 168.900 | ||
518 | 2007.11.05 14:45 | close | 259 | 0.10 | 165.150 | 163.800 | 168.900 | -4500.00 | 687460.00 |
519 | 2007.11.05 14:45 | sell | 260 | 0.10 | 165.150 | 166.950 | 161.850 | ||
520 | 2007.11.06 12:00 | close | 260 | 0.10 | 166.610 | 166.950 | 161.850 | -14600.00 | 672860.00 |
521 | 2007.11.06 12:00 | buy | 261 | 0.10 | 166.610 | 164.810 | 169.910 | ||
522 | 2007.11.07 13:15 | close | 261 | 0.10 | 166.185 | 164.810 | 169.910 | -4250.00 | 668610.00 |
523 | 2007.11.07 13:15 | sell | 262 | 0.10 | 166.185 | 167.985 | 162.885 | ||
524 | 2007.11.08 15:30 | close | 262 | 0.10 | 165.695 | 167.985 | 162.885 | 4900.00 | 673510.00 |
525 | 2007.11.08 15:30 | buy | 263 | 0.10 | 165.695 | 163.895 | 168.995 | ||
526 | 2007.11.08 23:45 | close | 263 | 0.10 | 165.335 | 163.895 | 168.995 | -3600.00 | 669910.00 |
527 | 2007.11.08 23:45 | sell | 264 | 0.10 | 165.335 | 167.135 | 162.035 | ||
528 | 2007.11.09 06:15 | close | 264 | 0.10 | 165.715 | 167.135 | 162.035 | -3800.00 | 666110.00 |
529 | 2007.11.09 06:15 | buy | 265 | 0.10 | 165.715 | 163.915 | 169.015 | ||
530 | 2007.11.09 12:45 | s/l | 265 | 0.10 | 163.915 | 163.915 | 169.015 | -18000.00 | 648110.00 |
531 | 2007.11.09 15:00 | sell | 266 | 0.10 | 163.265 | 165.065 | 159.965 | ||
532 | 2007.11.12 13:15 | t/p | 266 | 0.10 | 159.965 | 165.065 | 159.965 | 33000.00 | 681110.00 |
533 | 2007.11.13 00:15 | buy | 267 | 0.10 | 159.045 | 157.245 | 162.345 | ||
534 | 2007.11.13 04:00 | close | 267 | 0.10 | 160.825 | 157.245 | 162.345 | 17800.00 | 698910.00 |
535 | 2007.11.13 04:00 | sell | 268 | 0.10 | 160.825 | 162.625 | 157.525 | ||
536 | 2007.11.13 07:15 | close | 268 | 0.10 | 160.500 | 162.625 | 157.525 | 3250.00 | 702160.00 |
537 | 2007.11.13 07:15 | buy | 269 | 0.10 | 160.500 | 158.700 | 163.800 | ||
538 | 2007.11.14 12:30 | t/p | 269 | 0.10 | 163.800 | 158.700 | 163.800 | 33000.00 | 735160.00 |
539 | 2007.11.15 03:45 | sell | 270 | 0.10 | 163.550 | 165.350 | 160.250 | ||
540 | 2007.11.16 18:30 | close | 270 | 0.10 | 162.075 | 165.350 | 160.250 | 14750.00 | 749910.00 |
541 | 2007.11.16 18:30 | buy | 271 | 0.10 | 162.075 | 160.275 | 165.375 | ||
542 | 2007.11.19 10:15 | close | 271 | 0.10 | 162.025 | 160.275 | 165.375 | -500.00 | 749410.00 |
543 | 2007.11.19 10:15 | sell | 272 | 0.10 | 162.025 | 163.825 | 158.725 | ||
544 | 2007.11.20 11:00 | close | 272 | 0.10 | 162.500 | 163.825 | 158.725 | -4750.00 | 744660.00 |
545 | 2007.11.20 11:00 | buy | 273 | 0.10 | 162.500 | 160.700 | 165.800 | ||
546 | 2007.11.21 10:00 | close | 273 | 0.10 | 161.640 | 160.700 | 165.800 | -8600.00 | 736060.00 |
547 | 2007.11.21 10:00 | sell | 274 | 0.10 | 161.640 | 163.440 | 158.340 | ||
548 | 2007.11.22 09:00 | close | 274 | 0.10 | 161.415 | 163.440 | 158.340 | 2250.00 | 738310.00 |
549 | 2007.11.22 09:00 | buy | 275 | 0.10 | 161.415 | 159.615 | 164.715 | ||
550 | 2007.11.22 14:45 | close | 275 | 0.10 | 161.200 | 159.615 | 164.715 | -2150.00 | 736160.00 |
551 | 2007.11.22 14:45 | sell | 276 | 0.10 | 161.200 | 163.000 | 157.900 | ||
552 | 2007.11.26 01:30 | close | 276 | 0.10 | 161.220 | 163.000 | 157.900 | -200.00 | 735960.00 |
553 | 2007.11.26 01:30 | buy | 277 | 0.10 | 161.220 | 159.420 | 164.520 | ||
554 | 2007.11.27 01:45 | close | 277 | 0.10 | 159.605 | 159.420 | 164.520 | -16150.00 | 719810.00 |
555 | 2007.11.27 01:45 | sell | 278 | 0.10 | 159.605 | 161.405 | 156.305 | ||
556 | 2007.11.27 05:45 | s/l | 278 | 0.10 | 161.405 | 161.405 | 156.305 | -18000.00 | 701810.00 |
557 | 2007.11.27 08:45 | buy | 279 | 0.10 | 161.075 | 159.275 | 164.375 | ||
558 | 2007.11.28 07:45 | close | 279 | 0.10 | 160.780 | 159.275 | 164.375 | -2950.00 | 698860.00 |
559 | 2007.11.28 07:45 | sell | 280 | 0.10 | 160.780 | 162.580 | 157.480 | ||
560 | 2007.11.28 17:00 | close | 280 | 0.10 | 162.260 | 162.580 | 157.480 | -14800.00 | 684060.00 |
561 | 2007.11.28 17:00 | buy | 281 | 0.10 | 162.260 | 160.460 | 165.560 | ||
562 | 2007.11.29 13:45 | close | 281 | 0.10 | 162.175 | 160.460 | 165.560 | -850.00 | 683210.00 |
563 | 2007.11.29 13:45 | sell | 282 | 0.10 | 162.175 | 163.975 | 158.875 | ||
564 | 2007.11.30 07:30 | close | 282 | 0.10 | 162.675 | 163.975 | 158.875 | -5000.00 | 678210.00 |
565 | 2007.11.30 07:30 | buy | 283 | 0.10 | 162.675 | 160.875 | 165.975 | ||
566 | 2007.12.03 01:00 | close | 283 | 0.10 | 162.595 | 160.875 | 165.975 | -800.00 | 677410.00 |
567 | 2007.12.03 01:00 | sell | 284 | 0.10 | 162.595 | 164.395 | 159.295 | ||
568 | 2007.12.04 20:45 | close | 284 | 0.10 | 162.245 | 164.395 | 159.295 | 3500.00 | 680910.00 |
569 | 2007.12.04 20:45 | buy | 285 | 0.10 | 162.245 | 160.445 | 165.545 | ||
570 | 2007.12.05 16:30 | close | 285 | 0.10 | 162.370 | 160.445 | 165.545 | 1250.00 | 682160.00 |
571 | 2007.12.05 16:30 | sell | 286 | 0.10 | 162.370 | 164.170 | 159.070 | ||
572 | 2007.12.06 20:15 | close | 286 | 0.10 | 162.855 | 164.170 | 159.070 | -4850.00 | 677310.00 |
573 | 2007.12.06 20:15 | buy | 287 | 0.10 | 162.855 | 161.055 | 166.155 | ||
574 | 2007.12.11 18:15 | close | 287 | 0.10 | 164.140 | 161.055 | 166.155 | 12850.00 | 690160.00 |
575 | 2007.12.11 18:15 | sell | 288 | 0.10 | 164.140 | 165.940 | 160.840 | ||
576 | 2007.12.12 12:15 | close | 288 | 0.10 | 163.325 | 165.940 | 160.840 | 8150.00 | 698310.00 |
577 | 2007.12.12 12:15 | buy | 289 | 0.10 | 163.325 | 161.525 | 166.625 | ||
578 | 2007.12.13 14:15 | close | 289 | 0.10 | 164.120 | 161.525 | 166.625 | 7950.00 | 706260.00 |
579 | 2007.12.13 14:15 | sell | 290 | 0.10 | 164.120 | 165.920 | 160.820 | ||
580 | 2007.12.21 14:30 | close | 290 | 0.10 | 163.050 | 165.920 | 160.820 | 10700.00 | 716960.00 |
581 | 2007.12.21 14:30 | buy | 291 | 0.10 | 163.050 | 161.250 | 166.350 | ||
582 | 2007.12.27 14:30 | t/p | 291 | 0.10 | 166.350 | 161.250 | 166.350 | 33000.00 | 749960.00 |
583 | 2007.12.28 08:45 | sell | 292 | 0.10 | 165.260 | 167.060 | 161.960 | ||
584 | 2007.12.28 15:15 | close | 292 | 0.10 | 166.160 | 167.060 | 161.960 | -9000.00 | 740960.00 |
585 | 2007.12.28 15:15 | buy | 293 | 0.10 | 166.160 | 164.360 | 169.460 | ||
586 | 2007.12.31 05:00 | close | 293 | 0.10 | 164.775 | 164.360 | 169.460 | -13850.00 | 727110.00 |
587 | 2007.12.31 05:00 | sell | 294 | 0.10 | 164.775 | 166.575 | 161.475 | ||
588 | 2008.01.02 18:00 | t/p | 294 | 0.10 | 161.475 | 166.575 | 161.475 | 33000.00 | 760110.00 |
589 | 2008.01.03 20:30 | buy | 295 | 0.10 | 161.470 | 159.670 | 164.770 | ||
590 | 2008.01.04 08:00 | close | 295 | 0.10 | 161.310 | 159.670 | 164.770 | -1600.00 | 758510.00 |
591 | 2008.01.04 08:00 | sell | 296 | 0.10 | 161.310 | 163.110 | 158.010 | ||
592 | 2008.01.08 13:15 | close | 296 | 0.10 | 161.200 | 163.110 | 158.010 | 1100.00 | 759610.00 |
593 | 2008.01.08 13:15 | buy | 297 | 0.10 | 161.200 | 159.400 | 164.500 | ||
594 | 2008.01.09 02:45 | close | 297 | 0.10 | 160.315 | 159.400 | 164.500 | -8850.00 | 750760.00 |
595 | 2008.01.09 02:45 | sell | 298 | 0.10 | 160.315 | 162.115 | 157.015 | ||
596 | 2008.01.09 11:00 | close | 298 | 0.10 | 160.855 | 162.115 | 157.015 | -5400.00 | 745360.00 |
597 | 2008.01.09 11:00 | buy | 299 | 0.10 | 160.855 | 159.055 | 164.155 | ||
598 | 2008.01.09 19:15 | close | 299 | 0.10 | 160.480 | 159.055 | 164.155 | -3750.00 | 741610.00 |
599 | 2008.01.09 19:15 | sell | 300 | 0.10 | 160.480 | 162.280 | 157.180 | ||
600 | 2008.01.10 03:15 | close | 300 | 0.10 | 161.560 | 162.280 | 157.180 | -10800.00 | 730810.00 |
601 | 2008.01.10 03:15 | buy | 301 | 0.10 | 161.560 | 159.760 | 164.860 | ||
602 | 2008.01.11 11:15 | close | 301 | 0.10 | 161.125 | 159.760 | 164.860 | -4350.00 | 726460.00 |
603 | 2008.01.11 11:15 | sell | 302 | 0.10 | 161.125 | 162.925 | 157.825 | ||
604 | 2008.01.16 01:30 | t/p | 302 | 0.10 | 157.825 | 162.925 | 157.825 | 33000.00 | 759460.00 |
605 | 2008.01.16 20:00 | buy | 303 | 0.10 | 157.220 | 155.420 | 160.520 | ||
606 | 2008.01.17 08:15 | close | 303 | 0.10 | 157.210 | 155.420 | 160.520 | -100.00 | 759360.00 |
607 | 2008.01.17 08:15 | sell | 304 | 0.10 | 157.210 | 159.010 | 153.910 | ||
608 | 2008.01.18 10:00 | close | 304 | 0.10 | 156.940 | 159.010 | 153.910 | 2700.00 | 762060.00 |
609 | 2008.01.18 10:00 | buy | 305 | 0.10 | 156.940 | 155.140 | 160.240 | ||
610 | 2008.01.21 00:00 | close | 305 | 0.10 | 155.790 | 155.140 | 160.240 | -11500.00 | 750560.00 |
611 | 2008.01.21 00:00 | sell | 306 | 0.10 | 155.790 | 157.590 | 152.490 | ||
612 | 2008.01.22 01:15 | t/p | 306 | 0.10 | 152.490 | 157.590 | 152.490 | 33000.00 | 783560.00 |
613 | 2008.01.22 08:30 | buy | 307 | 0.10 | 153.110 | 151.310 | 156.410 | ||
614 | 2008.01.22 18:15 | t/p | 307 | 0.10 | 156.410 | 151.310 | 156.410 | 33000.00 | 816560.00 |
615 | 2008.01.23 09:45 | sell | 308 | 0.10 | 155.700 | 157.500 | 152.400 | ||
616 | 2008.01.24 01:30 | close | 308 | 0.10 | 156.205 | 157.500 | 152.400 | -5050.00 | 811510.00 |
617 | 2008.01.24 01:30 | buy | 309 | 0.10 | 156.205 | 154.405 | 159.505 | ||
618 | 2008.01.24 09:30 | close | 309 | 0.10 | 155.345 | 154.405 | 159.505 | -8600.00 | 802910.00 |
619 | 2008.01.24 09:30 | sell | 310 | 0.10 | 155.345 | 157.145 | 152.045 | ||
620 | 2008.01.24 17:15 | s/l | 310 | 0.10 | 157.145 | 157.145 | 152.045 | -18000.00 | 784910.00 |
621 | 2008.01.24 17:45 | buy | 311 | 0.10 | 156.960 | 155.160 | 160.260 | ||
622 | 2008.01.25 21:30 | close | 311 | 0.10 | 156.885 | 155.160 | 160.260 | -750.00 | 784160.00 |
623 | 2008.01.25 21:30 | sell | 312 | 0.10 | 156.885 | 158.685 | 153.585 | ||
624 | 2008.01.28 15:30 | close | 312 | 0.10 | 157.600 | 158.685 | 153.585 | -7150.00 | 777010.00 |
625 | 2008.01.28 15:30 | buy | 313 | 0.10 | 157.600 | 155.800 | 160.900 | ||
626 | 2008.01.29 08:00 | close | 313 | 0.10 | 157.520 | 155.800 | 160.900 | -800.00 | 776210.00 |
627 | 2008.01.29 08:00 | sell | 314 | 0.10 | 157.520 | 159.320 | 154.220 | ||
628 | 2008.01.29 18:30 | close | 314 | 0.10 | 158.090 | 159.320 | 154.220 | -5700.00 | 770510.00 |
629 | 2008.01.29 18:30 | buy | 315 | 0.10 | 158.090 | 156.290 | 161.390 | ||
630 | 2008.01.31 03:45 | close | 315 | 0.10 | 157.985 | 156.290 | 161.390 | -1050.00 | 769460.00 |
631 | 2008.01.31 03:45 | sell | 316 | 0.10 | 157.985 | 159.785 | 154.685 | ||
632 | 2008.01.31 11:15 | close | 316 | 0.10 | 158.105 | 159.785 | 154.685 | -1200.00 | 768260.00 |
633 | 2008.01.31 11:15 | buy | 317 | 0.10 | 158.105 | 156.305 | 161.405 | ||
634 | 2008.01.31 18:30 | close | 317 | 0.10 | 158.025 | 156.305 | 161.405 | -800.00 | 767460.00 |
635 | 2008.01.31 18:30 | sell | 318 | 0.10 | 158.025 | 159.825 | 154.725 | ||
636 | 2008.02.01 00:00 | close | 318 | 0.10 | 158.170 | 159.825 | 154.725 | -1450.00 | 766010.00 |
637 | 2008.02.01 00:00 | buy | 319 | 0.10 | 158.170 | 156.370 | 161.470 | ||
638 | 2008.02.01 20:45 | close | 319 | 0.10 | 157.620 | 156.370 | 161.470 | -5500.00 | 760510.00 |
639 | 2008.02.01 20:45 | sell | 320 | 0.10 | 157.620 | 159.420 | 154.320 | ||
640 | 2008.02.04 07:45 | close | 320 | 0.10 | 158.170 | 159.420 | 154.320 | -5500.00 | 755010.00 |
641 | 2008.02.04 07:45 | buy | 321 | 0.10 | 158.170 | 156.370 | 161.470 | ||
642 | 2008.02.05 16:45 | s/l | 321 | 0.10 | 156.370 | 156.370 | 161.470 | -18000.00 | 737010.00 |
643 | 2008.02.05 18:30 | sell | 322 | 0.10 | 156.355 | 158.155 | 153.055 | ||
644 | 2008.02.06 20:45 | close | 322 | 0.10 | 156.070 | 158.155 | 153.055 | 2850.00 | 739860.00 |
645 | 2008.02.06 20:45 | buy | 323 | 0.10 | 156.070 | 154.270 | 159.370 | ||
646 | 2008.02.07 03:45 | close | 323 | 0.10 | 155.450 | 154.270 | 159.370 | -6200.00 | 733660.00 |
647 | 2008.02.07 03:45 | sell | 324 | 0.10 | 155.450 | 157.250 | 152.150 | ||
648 | 2008.02.08 00:29 | close | 324 | 0.10 | 155.560 | 157.250 | 152.150 | -1100.00 | 732560.00 |
649 | 2008.02.08 00:29 | buy | 325 | 0.10 | 155.560 | 153.760 | 158.860 | ||
650 | 2008.02.11 14:15 | close | 325 | 0.10 | 155.425 | 153.760 | 158.860 | -1350.00 | 731210.00 |
651 | 2008.02.11 14:15 | sell | 326 | 0.10 | 155.425 | 157.225 | 152.125 | ||
652 | 2008.02.12 03:15 | close | 326 | 0.10 | 155.050 | 157.225 | 152.125 | 3750.00 | 734960.00 |
653 | 2008.02.12 03:15 | buy | 327 | 0.10 | 155.050 | 153.250 | 158.350 | ||
654 | 2008.02.14 10:15 | t/p | 327 | 0.10 | 158.350 | 153.250 | 158.350 | 33000.00 | 767960.00 |
655 | 2008.02.15 19:00 | sell | 328 | 0.10 | 157.985 | 159.785 | 154.685 | ||
656 | 2008.02.20 23:45 | close | 328 | 0.10 | 159.100 | 159.785 | 154.685 | -11150.00 | 756810.00 |
657 | 2008.02.20 23:45 | buy | 329 | 0.10 | 159.100 | 157.300 | 162.400 | ||
658 | 2008.02.27 16:29 | close | 329 | 0.10 | 160.065 | 157.300 | 162.400 | 9650.00 | 766460.00 |
659 | 2008.02.27 16:29 | sell | 330 | 0.10 | 160.065 | 161.865 | 156.765 | ||
660 | 2008.02.27 22:00 | close | 330 | 0.10 | 160.950 | 161.865 | 156.765 | -8850.00 | 757610.00 |
661 | 2008.02.27 22:00 | buy | 331 | 0.10 | 160.950 | 159.150 | 164.250 | ||
662 | 2008.02.29 02:45 | s/l | 331 | 0.10 | 159.150 | 159.150 | 164.250 | -18000.00 | 739610.00 |
663 | 2008.02.29 05:15 | sell | 332 | 0.10 | 158.965 | 160.765 | 155.665 | ||
664 | 2008.03.03 19:45 | close | 332 | 0.10 | 157.155 | 160.765 | 155.665 | 18100.00 | 757710.00 |
665 | 2008.03.03 19:45 | buy | 333 | 0.10 | 157.155 | 155.355 | 160.455 | ||
666 | 2008.03.07 14:14 | close | 333 | 0.10 | 157.220 | 155.355 | 160.455 | 650.00 | 758360.00 |
667 | 2008.03.07 14:14 | sell | 334 | 0.10 | 157.220 | 159.020 | 153.920 | ||
668 | 2008.03.07 21:45 | close | 334 | 0.10 | 157.435 | 159.020 | 153.920 | -2150.00 | 756210.00 |
669 | 2008.03.07 21:45 | buy | 335 | 0.10 | 157.435 | 155.635 | 160.735 | ||
670 | 2008.03.10 12:30 | close | 335 | 0.10 | 156.990 | 155.635 | 160.735 | -4450.00 | 751760.00 |
671 | 2008.03.10 12:30 | sell | 336 | 0.10 | 156.990 | 158.790 | 153.690 | ||
672 | 2008.03.11 12:15 | close | 336 | 0.10 | 157.545 | 158.790 | 153.690 | -5550.00 | 746210.00 |
673 | 2008.03.11 12:15 | buy | 337 | 0.10 | 157.545 | 155.745 | 160.845 | ||
674 | 2008.03.13 02:30 | close | 337 | 0.10 | 157.840 | 155.745 | 160.845 | 2950.00 | 749160.00 |
675 | 2008.03.13 02:30 | sell | 338 | 0.10 | 157.840 | 159.640 | 154.540 | ||
676 | 2008.03.13 18:15 | close | 338 | 0.10 | 156.880 | 159.640 | 154.540 | 9600.00 | 758760.00 |
677 | 2008.03.13 18:15 | buy | 339 | 0.10 | 156.880 | 155.080 | 160.180 | ||
678 | 2008.03.14 09:45 | close | 339 | 0.10 | 156.495 | 155.080 | 160.180 | -3850.00 | 754910.00 |
679 | 2008.03.14 09:45 | sell | 340 | 0.10 | 156.495 | 158.295 | 153.195 | ||
680 | 2008.03.17 02:30 | t/p | 340 | 0.10 | 153.195 | 158.295 | 153.195 | 33000.00 | 787910.00 |
681 | 2008.03.18 01:15 | buy | 341 | 0.10 | 153.100 | 151.300 | 156.400 | ||
682 | 2008.03.19 00:15 | t/p | 341 | 0.10 | 156.400 | 151.300 | 156.400 | 33000.00 | 820910.00 |
683 | 2008.03.19 10:00 | sell | 342 | 0.10 | 155.615 | 157.415 | 152.315 | ||
684 | 2008.03.19 19:00 | close | 342 | 0.10 | 154.800 | 157.415 | 152.315 | 8150.00 | 829060.00 |
685 | 2008.03.19 19:00 | buy | 343 | 0.10 | 154.800 | 153.000 | 158.100 | ||
686 | 2008.03.19 23:00 | close | 343 | 0.10 | 154.720 | 153.000 | 158.100 | -800.00 | 828260.00 |
687 | 2008.03.19 23:00 | sell | 344 | 0.10 | 154.720 | 156.520 | 151.420 | ||
688 | 2008.03.21 01:45 | close | 344 | 0.10 | 153.240 | 156.520 | 151.420 | 14800.00 | 843060.00 |
689 | 2008.03.21 01:45 | buy | 345 | 0.10 | 153.240 | 151.440 | 156.540 | ||
690 | 2008.03.25 13:00 | t/p | 345 | 0.10 | 156.540 | 151.440 | 156.540 | 33000.00 | 876060.00 |
691 | 2008.03.25 19:59 | sell | 346 | 0.10 | 156.445 | 158.245 | 153.145 | ||
692 | 2008.03.26 22:45 | close | 346 | 0.10 | 157.060 | 158.245 | 153.145 | -6150.00 | 869910.00 |
693 | 2008.03.26 22:45 | buy | 347 | 0.10 | 157.060 | 155.260 | 160.360 | ||
694 | 2008.03.27 07:00 | close | 347 | 0.10 | 156.310 | 155.260 | 160.360 | -7500.00 | 862410.00 |
695 | 2008.03.27 07:00 | sell | 348 | 0.10 | 156.310 | 158.110 | 153.010 | ||
696 | 2008.03.27 14:00 | close | 348 | 0.10 | 157.145 | 158.110 | 153.010 | -8350.00 | 854060.00 |
697 | 2008.03.27 14:00 | buy | 349 | 0.10 | 157.145 | 155.345 | 160.445 | ||
698 | 2008.03.28 20:30 | close | 349 | 0.10 | 156.770 | 155.345 | 160.445 | -3750.00 | 850310.00 |
699 | 2008.03.28 20:30 | sell | 350 | 0.10 | 156.770 | 158.570 | 153.470 | ||
700 | 2008.03.31 07:45 | close | 350 | 0.10 | 157.410 | 158.570 | 153.470 | -6400.00 | 843910.00 |
701 | 2008.03.31 07:45 | buy | 351 | 0.10 | 157.410 | 155.610 | 160.710 | ||
702 | 2008.03.31 14:30 | close | 351 | 0.10 | 157.550 | 155.610 | 160.710 | 1400.00 | 845310.00 |
703 | 2008.03.31 14:30 | sell | 352 | 0.10 | 157.550 | 159.350 | 154.250 | ||
704 | 2008.03.31 21:45 | close | 352 | 0.10 | 157.490 | 159.350 | 154.250 | 600.00 | 845910.00 |
705 | 2008.03.31 21:45 | buy | 353 | 0.10 | 157.490 | 155.690 | 160.790 | ||
706 | 2008.04.01 12:45 | close | 353 | 0.10 | 157.155 | 155.690 | 160.790 | -3350.00 | 842560.00 |
707 | 2008.04.01 12:45 | sell | 354 | 0.10 | 157.155 | 158.955 | 153.855 | ||
708 | 2008.04.01 18:15 | s/l | 354 | 0.10 | 158.955 | 158.955 | 153.855 | -18000.00 | 824560.00 |
709 | 2008.04.01 19:15 | buy | 355 | 0.10 | 158.830 | 157.030 | 162.130 | ||
710 | 2008.04.03 17:14 | close | 355 | 0.10 | 159.665 | 157.030 | 162.130 | 8350.00 | 832910.00 |
711 | 2008.04.03 17:14 | sell | 356 | 0.10 | 159.665 | 161.465 | 156.365 | ||
712 | 2008.04.03 23:30 | close | 356 | 0.10 | 160.360 | 161.465 | 156.365 | -6950.00 | 825960.00 |
713 | 2008.04.03 23:30 | buy | 357 | 0.10 | 160.360 | 158.560 | 163.660 | ||
714 | 2008.04.04 21:14 | close | 357 | 0.10 | 160.020 | 158.560 | 163.660 | -3400.00 | 822560.00 |
715 | 2008.04.04 21:14 | sell | 358 | 0.10 | 160.020 | 161.820 | 156.720 | ||
716 | 2008.04.07 09:00 | close | 358 | 0.10 | 160.675 | 161.820 | 156.720 | -6550.00 | 816010.00 |
717 | 2008.04.07 09:00 | buy | 359 | 0.10 | 160.675 | 158.875 | 163.975 | ||
718 | 2008.04.08 14:15 | close | 359 | 0.10 | 160.790 | 158.875 | 163.975 | 1150.00 | 817160.00 |
719 | 2008.04.08 14:15 | sell | 360 | 0.10 | 160.790 | 162.590 | 157.490 | ||
720 | 2008.04.10 22:59 | close | 360 | 0.10 | 160.295 | 162.590 | 157.490 | 4950.00 | 822110.00 |
721 | 2008.04.10 22:59 | buy | 361 | 0.10 | 160.295 | 158.495 | 163.595 | ||
722 | 2008.04.11 18:15 | close | 361 | 0.10 | 159.695 | 158.495 | 163.595 | -6000.00 | 816110.00 |
723 | 2008.04.11 18:15 | sell | 362 | 0.10 | 159.695 | 161.495 | 156.395 | ||
724 | 2008.04.14 16:30 | close | 362 | 0.10 | 159.850 | 161.495 | 156.395 | -1550.00 | 814560.00 |
725 | 2008.04.14 16:30 | buy | 363 | 0.10 | 159.850 | 158.050 | 163.150 | ||
726 | 2008.04.17 13:30 | t/p | 363 | 0.10 | 163.150 | 158.050 | 163.150 | 33000.00 | 847560.00 |
727 | 2008.04.24 15:30 | sell | 364 | 0.10 | 163.130 | 164.930 | 159.830 | ||
728 | 2008.04.28 07:30 | close | 364 | 0.10 | 163.600 | 164.930 | 159.830 | -4700.00 | 842860.00 |
729 | 2008.04.28 07:30 | buy | 365 | 0.10 | 163.600 | 161.800 | 166.900 | ||
730 | 2008.04.29 14:00 | close | 365 | 0.10 | 162.160 | 161.800 | 166.900 | -14400.00 | 828460.00 |
731 | 2008.04.29 14:00 | sell | 366 | 0.10 | 162.160 | 163.960 | 158.860 | ||
732 | 2008.04.30 03:45 | close | 366 | 0.10 | 162.040 | 163.960 | 158.860 | 1200.00 | 829660.00 |
733 | 2008.04.30 03:45 | buy | 367 | 0.10 | 162.040 | 160.240 | 165.340 | ||
734 | 2008.05.01 14:45 | close | 367 | 0.10 | 161.665 | 160.240 | 165.340 | -3750.00 | 825910.00 |
735 | 2008.05.01 14:45 | sell | 368 | 0.10 | 161.665 | 163.465 | 158.365 | ||
736 | 2008.05.02 02:30 | close | 368 | 0.10 | 161.510 | 163.465 | 158.365 | 1550.00 | 827460.00 |
737 | 2008.05.02 02:30 | buy | 369 | 0.10 | 161.510 | 159.710 | 164.810 | ||
738 | 2008.05.07 21:44 | close | 369 | 0.10 | 161.470 | 159.710 | 164.810 | -400.00 | 827060.00 |
739 | 2008.05.07 21:44 | sell | 370 | 0.10 | 161.470 | 163.270 | 158.170 | ||
740 | 2008.05.08 19:15 | close | 370 | 0.10 | 160.130 | 163.270 | 158.170 | 13400.00 | 840460.00 |
741 | 2008.05.08 19:15 | buy | 371 | 0.10 | 160.130 | 158.330 | 163.430 | ||
742 | 2008.05.09 17:45 | close | 371 | 0.10 | 159.405 | 158.330 | 163.430 | -7250.00 | 833210.00 |
743 | 2008.05.09 17:45 | sell | 372 | 0.10 | 159.405 | 161.205 | 156.105 | ||
744 | 2008.05.12 15:00 | close | 372 | 0.10 | 160.525 | 161.205 | 156.105 | -11200.00 | 822010.00 |
745 | 2008.05.12 15:00 | buy | 373 | 0.10 | 160.525 | 158.725 | 163.825 | ||
746 | 2008.05.13 15:15 | close | 373 | 0.10 | 160.705 | 158.725 | 163.825 | 1800.00 | 823810.00 |
747 | 2008.05.13 15:15 | sell | 374 | 0.10 | 160.705 | 162.505 | 157.405 | ||
748 | 2008.05.13 20:00 | close | 374 | 0.10 | 162.130 | 162.505 | 157.405 | -14250.00 | 809560.00 |
749 | 2008.05.13 20:00 | buy | 375 | 0.10 | 162.130 | 160.330 | 165.430 | ||
750 | 2008.05.15 20:45 | close | 375 | 0.10 | 161.835 | 160.330 | 165.430 | -2950.00 | 806610.00 |
751 | 2008.05.15 20:45 | sell | 376 | 0.10 | 161.835 | 163.635 | 158.535 | ||
752 | 2008.05.20 16:00 | close | 376 | 0.10 | 162.330 | 163.635 | 158.535 | -4950.00 | 801660.00 |
753 | 2008.05.20 16:00 | buy | 377 | 0.10 | 162.330 | 160.530 | 165.630 | ||
754 | 2008.05.21 10:00 | close | 377 | 0.10 | 161.685 | 160.530 | 165.630 | -6450.00 | 795210.00 |
755 | 2008.05.21 10:00 | sell | 378 | 0.10 | 161.685 | 163.485 | 158.385 | ||
756 | 2008.05.21 15:30 | close | 378 | 0.10 | 162.935 | 163.485 | 158.385 | -12500.00 | 782710.00 |
757 | 2008.05.21 15:30 | buy | 379 | 0.10 | 162.935 | 161.135 | 166.235 | ||
758 | 2008.05.23 15:30 | close | 379 | 0.10 | 162.885 | 161.135 | 166.235 | -500.00 | 782210.00 |
759 | 2008.05.23 15:30 | sell | 380 | 0.10 | 162.885 | 164.685 | 159.585 | ||
760 | 2008.05.27 13:14 | close | 380 | 0.10 | 163.685 | 164.685 | 159.585 | -8000.00 | 774210.00 |
761 | 2008.05.27 13:14 | buy | 381 | 0.10 | 163.685 | 161.885 | 166.985 | ||
762 | 2008.05.28 22:45 | close | 381 | 0.10 | 163.680 | 161.885 | 166.985 | -50.00 | 774160.00 |
763 | 2008.05.28 22:45 | sell | 382 | 0.10 | 163.680 | 165.480 | 160.380 | ||
764 | 2008.05.30 19:30 | close | 382 | 0.10 | 163.960 | 165.480 | 160.380 | -2800.00 | 771360.00 |
765 | 2008.05.30 19:30 | buy | 383 | 0.10 | 163.960 | 162.160 | 167.260 | ||
766 | 2008.06.02 14:15 | close | 383 | 0.10 | 162.830 | 162.160 | 167.260 | -11300.00 | 760060.00 |
767 | 2008.06.02 14:15 | sell | 384 | 0.10 | 162.830 | 164.630 | 159.530 | ||
768 | 2008.06.03 17:00 | close | 384 | 0.10 | 162.785 | 164.630 | 159.530 | 450.00 | 760510.00 |
769 | 2008.06.03 17:00 | buy | 385 | 0.10 | 162.785 | 160.985 | 166.085 | ||
770 | 2008.06.04 00:45 | close | 385 | 0.10 | 162.310 | 160.985 | 166.085 | -4750.00 | 755760.00 |
771 | 2008.06.04 00:45 | sell | 386 | 0.10 | 162.310 | 164.110 | 159.010 | ||
772 | 2008.06.05 13:30 | close | 386 | 0.10 | 163.280 | 164.110 | 159.010 | -9700.00 | 746060.00 |
773 | 2008.06.05 13:30 | buy | 387 | 0.10 | 163.280 | 161.480 | 166.580 | ||
774 | 2008.06.09 04:45 | close | 387 | 0.10 | 166.150 | 161.480 | 166.580 | 28700.00 | 774760.00 |
775 | 2008.06.09 04:45 | sell | 388 | 0.10 | 166.150 | 167.950 | 162.850 | ||
776 | 2008.06.09 08:45 | close | 388 | 0.10 | 166.100 | 167.950 | 162.850 | 500.00 | 775260.00 |
777 | 2008.06.09 08:45 | buy | 389 | 0.10 | 166.100 | 164.300 | 169.400 | ||
778 | 2008.06.10 00:30 | close | 389 | 0.10 | 166.330 | 164.300 | 169.400 | 2300.00 | 777560.00 |
779 | 2008.06.10 00:30 | sell | 390 | 0.10 | 166.330 | 168.130 | 163.030 | ||
780 | 2008.06.11 12:15 | close | 390 | 0.10 | 166.520 | 168.130 | 163.030 | -1900.00 | 775660.00 |
781 | 2008.06.11 12:15 | buy | 391 | 0.10 | 166.520 | 164.720 | 169.820 | ||
782 | 2008.06.11 20:45 | close | 391 | 0.10 | 166.520 | 164.720 | 169.820 | 0.00 | 775660.00 |
783 | 2008.06.11 20:45 | sell | 392 | 0.10 | 166.520 | 168.320 | 163.220 | ||
784 | 2008.06.12 01:30 | close | 392 | 0.10 | 166.290 | 168.320 | 163.220 | 2300.00 | 777960.00 |
785 | 2008.06.12 01:30 | buy | 393 | 0.10 | 166.290 | 164.490 | 169.590 | ||
786 | 2008.06.13 17:59 | close | 393 | 0.10 | 165.725 | 164.490 | 169.590 | -5650.00 | 772310.00 |
787 | 2008.06.13 17:59 | sell | 394 | 0.10 | 165.725 | 167.525 | 162.425 | ||
788 | 2008.06.16 04:30 | close | 394 | 0.10 | 166.760 | 167.525 | 162.425 | -10350.00 | 761960.00 |
789 | 2008.06.16 04:30 | buy | 395 | 0.10 | 166.760 | 164.960 | 170.060 | ||
790 | 2008.06.19 15:45 | close | 395 | 0.10 | 167.180 | 164.960 | 170.060 | 4200.00 | 766160.00 |
791 | 2008.06.19 15:45 | sell | 396 | 0.10 | 167.180 | 168.980 | 163.880 | ||
792 | 2008.06.20 16:30 | close | 396 | 0.10 | 167.890 | 168.980 | 163.880 | -7100.00 | 759060.00 |
793 | 2008.06.20 16:30 | buy | 397 | 0.10 | 167.890 | 166.090 | 171.190 | ||
794 | 2008.06.26 23:00 | close | 397 | 0.10 | 168.165 | 166.090 | 171.190 | 2750.00 | 761810.00 |
795 | 2008.06.26 23:00 | sell | 398 | 0.10 | 168.165 | 169.965 | 164.865 | ||
796 | 2008.06.30 06:30 | close | 398 | 0.10 | 167.690 | 169.965 | 164.865 | 4750.00 | 766560.00 |
797 | 2008.06.30 06:30 | buy | 399 | 0.10 | 167.690 | 165.890 | 170.990 | ||
798 | 2008.06.30 12:15 | close | 399 | 0.10 | 166.670 | 165.890 | 170.990 | -10200.00 | 756360.00 |
799 | 2008.06.30 12:15 | sell | 400 | 0.10 | 166.670 | 168.470 | 163.370 | ||
800 | 2008.06.30 21:15 | close | 400 | 0.10 | 167.070 | 168.470 | 163.370 | -4000.00 | 752360.00 |
801 | 2008.06.30 21:15 | buy | 401 | 0.10 | 167.070 | 165.270 | 170.370 | ||
802 | 2008.07.01 13:00 | close | 401 | 0.10 | 166.455 | 165.270 | 170.370 | -6150.00 | 746210.00 |
803 | 2008.07.01 13:00 | sell | 402 | 0.10 | 166.455 | 168.255 | 163.155 | ||
804 | 2008.07.01 23:00 | close | 402 | 0.10 | 167.485 | 168.255 | 163.155 | -10300.00 | 735910.00 |
805 | 2008.07.01 23:00 | buy | 403 | 0.10 | 167.485 | 165.685 | 170.785 | ||
806 | 2008.07.03 20:30 | close | 403 | 0.10 | 167.535 | 165.685 | 170.785 | 500.00 | 736410.00 |
807 | 2008.07.03 20:30 | sell | 404 | 0.10 | 167.535 | 169.335 | 164.235 | ||
808 | 2008.07.07 13:45 | close | 404 | 0.10 | 168.380 | 169.335 | 164.235 | -8450.00 | 727960.00 |
809 | 2008.07.07 13:45 | buy | 405 | 0.10 | 168.380 | 166.580 | 171.680 | ||
810 | 2008.07.08 13:30 | close | 405 | 0.10 | 167.630 | 166.580 | 171.680 | -7500.00 | 720460.00 |
811 | 2008.07.08 13:30 | sell | 406 | 0.10 | 167.630 | 169.430 | 164.330 | ||
812 | 2008.07.08 20:00 | close | 406 | 0.10 | 168.180 | 169.430 | 164.330 | -5500.00 | 714960.00 |
813 | 2008.07.08 20:00 | buy | 407 | 0.10 | 168.180 | 166.380 | 171.480 | ||
814 | 2008.07.10 02:00 | close | 407 | 0.10 | 168.155 | 166.380 | 171.480 | -250.00 | 714710.00 |
815 | 2008.07.10 02:00 | sell | 408 | 0.10 | 168.155 | 169.955 | 164.855 | ||
816 | 2008.07.10 15:30 | close | 408 | 0.10 | 168.525 | 169.955 | 164.855 | -3700.00 | 711010.00 |
817 | 2008.07.10 15:30 | buy | 409 | 0.10 | 168.525 | 166.725 | 171.825 | ||
818 | 2008.07.11 19:15 | close | 409 | 0.10 | 168.670 | 166.725 | 171.825 | 1450.00 | 712460.00 |
819 | 2008.07.11 19:15 | sell | 410 | 0.10 | 168.670 | 170.470 | 165.370 | ||
820 | 2008.07.14 03:30 | close | 410 | 0.10 | 169.440 | 170.470 | 165.370 | -7700.00 | 704760.00 |
821 | 2008.07.14 03:30 | buy | 411 | 0.10 | 169.440 | 167.640 | 172.740 | ||
822 | 2008.07.15 13:45 | s/l | 411 | 0.10 | 167.640 | 167.640 | 172.740 | -18000.00 | 686760.00 |
823 | 2008.07.15 16:15 | sell | 412 | 0.10 | 167.380 | 169.180 | 164.080 | ||
824 | 2008.07.17 04:30 | close | 412 | 0.10 | 166.230 | 169.180 | 164.080 | 11500.00 | 698260.00 |
825 | 2008.07.17 04:30 | buy | 413 | 0.10 | 166.230 | 164.430 | 169.530 | ||
826 | 2008.07.21 04:15 | t/p | 413 | 0.10 | 169.530 | 164.430 | 169.530 | 33000.00 | 731260.00 |
827 | 2008.07.24 23:45 | sell | 414 | 0.10 | 168.225 | 170.025 | 164.925 | ||
828 | 2008.07.25 16:30 | close | 414 | 0.10 | 169.070 | 170.025 | 164.925 | -8450.00 | 722810.00 |
829 | 2008.07.25 16:30 | buy | 415 | 0.10 | 169.070 | 167.270 | 172.370 | ||
830 | 2008.07.29 21:30 | close | 415 | 0.10 | 168.395 | 167.270 | 172.370 | -6750.00 | 716060.00 |
831 | 2008.07.29 21:30 | sell | 416 | 0.10 | 168.395 | 170.195 | 165.095 | ||
832 | 2008.07.31 15:00 | close | 416 | 0.10 | 169.040 | 170.195 | 165.095 | -6450.00 | 709610.00 |
833 | 2008.07.31 15:00 | buy | 417 | 0.10 | 169.040 | 167.240 | 172.340 | ||
834 | 2008.07.31 23:00 | close | 417 | 0.10 | 168.300 | 167.240 | 172.340 | -7400.00 | 702210.00 |
835 | 2008.07.31 23:00 | sell | 418 | 0.10 | 168.300 | 170.100 | 165.000 | ||
836 | 2008.08.04 15:30 | close | 418 | 0.10 | 168.525 | 170.100 | 165.000 | -2250.00 | 699960.00 |
837 | 2008.08.04 15:30 | buy | 419 | 0.10 | 168.525 | 166.725 | 171.825 | ||
838 | 2008.08.05 13:30 | close | 419 | 0.10 | 167.155 | 166.725 | 171.825 | -13700.00 | 686260.00 |
839 | 2008.08.05 13:30 | sell | 420 | 0.10 | 167.155 | 168.955 | 163.855 | ||
840 | 2008.08.06 19:45 | s/l | 420 | 0.10 | 168.955 | 168.955 | 163.855 | -18000.00 | 668260.00 |
841 | 2008.08.06 22:15 | buy | 421 | 0.10 | 169.010 | 167.210 | 172.310 | ||
842 | 2008.08.07 19:45 | close | 421 | 0.10 | 167.850 | 167.210 | 172.310 | -11600.00 | 656660.00 |
843 | 2008.08.07 19:45 | sell | 422 | 0.10 | 167.850 | 169.650 | 164.550 | ||
844 | 2008.08.11 00:15 | t/p | 422 | 0.10 | 164.550 | 169.650 | 164.550 | 33000.00 | 689660.00 |
845 | 2008.08.11 15:45 | buy | 423 | 0.10 | 164.540 | 162.740 | 167.840 | ||
846 | 2008.08.12 01:45 | close | 423 | 0.10 | 164.020 | 162.740 | 167.840 | -5200.00 | 684460.00 |
847 | 2008.08.12 01:45 | sell | 424 | 0.10 | 164.020 | 165.820 | 160.720 | ||
848 | 2008.08.14 00:00 | close | 424 | 0.10 | 163.420 | 165.820 | 160.720 | 6000.00 | 690460.00 |
849 | 2008.08.14 00:00 | buy | 425 | 0.10 | 163.420 | 161.620 | 166.720 | ||
850 | 2008.08.14 07:15 | close | 425 | 0.10 | 163.020 | 161.620 | 166.720 | -4000.00 | 686460.00 |
851 | 2008.08.14 07:15 | sell | 426 | 0.10 | 163.020 | 164.820 | 159.720 | ||
852 | 2008.08.14 15:45 | close | 426 | 0.10 | 163.400 | 164.820 | 159.720 | -3800.00 | 682660.00 |
853 | 2008.08.14 15:45 | buy | 427 | 0.10 | 163.400 | 161.600 | 166.700 | ||
854 | 2008.08.14 23:30 | close | 427 | 0.10 | 162.490 | 161.600 | 166.700 | -9100.00 | 673560.00 |
855 | 2008.08.14 23:30 | sell | 428 | 0.10 | 162.490 | 164.290 | 159.190 | ||
856 | 2008.08.19 22:30 | close | 428 | 0.10 | 162.195 | 164.290 | 159.190 | 2950.00 | 676510.00 |
857 | 2008.08.19 22:30 | buy | 429 | 0.10 | 162.195 | 160.395 | 165.495 | ||
858 | 2008.08.20 23:30 | close | 429 | 0.10 | 161.955 | 160.395 | 165.495 | -2400.00 | 674110.00 |
859 | 2008.08.20 23:30 | sell | 430 | 0.10 | 161.955 | 163.755 | 158.655 | ||
860 | 2008.08.21 22:00 | close | 430 | 0.10 | 161.625 | 163.755 | 158.655 | 3300.00 | 677410.00 |
861 | 2008.08.21 22:00 | buy | 431 | 0.10 | 161.625 | 159.825 | 164.925 | ||
862 | 2008.08.25 22:45 | close | 431 | 0.10 | 161.280 | 159.825 | 164.925 | -3450.00 | 673960.00 |
863 | 2008.08.25 22:45 | sell | 432 | 0.10 | 161.280 | 163.080 | 157.980 | ||
864 | 2008.08.26 22:15 | close | 432 | 0.10 | 160.620 | 163.080 | 157.980 | 6600.00 | 680560.00 |
865 | 2008.08.26 22:15 | buy | 433 | 0.10 | 160.620 | 158.820 | 163.920 | ||
866 | 2008.08.28 13:15 | close | 433 | 0.10 | 161.245 | 158.820 | 163.920 | 6250.00 | 686810.00 |
867 | 2008.08.28 13:15 | sell | 434 | 0.10 | 161.245 | 163.045 | 157.945 | ||
868 | 2008.09.01 11:00 | t/p | 434 | 0.10 | 157.945 | 163.045 | 157.945 | 33000.00 | 719810.00 |
869 | 2008.09.02 19:30 | buy | 435 | 0.10 | 157.960 | 156.160 | 161.260 | ||
870 | 2008.09.03 12:30 | close | 435 | 0.10 | 156.340 | 156.160 | 161.260 | -16200.00 | 703610.00 |
871 | 2008.09.03 12:30 | sell | 436 | 0.10 | 156.340 | 158.140 | 153.040 | ||
872 | 2008.09.04 14:45 | close | 436 | 0.10 | 156.790 | 158.140 | 153.040 | -4500.00 | 699110.00 |
873 | 2008.09.04 14:45 | buy | 437 | 0.10 | 156.790 | 154.990 | 160.090 | ||
874 | 2008.09.04 18:30 | s/l | 437 | 0.10 | 154.990 | 154.990 | 160.090 | -18000.00 | 681110.00 |
875 | 2008.09.04 19:30 | sell | 438 | 0.10 | 154.850 | 156.650 | 151.550 | ||
876 | 2008.09.05 00:30 | t/p | 438 | 0.10 | 151.550 | 156.650 | 151.550 | 33000.00 | 714110.00 |
877 | 2008.09.05 21:00 | buy | 439 | 0.10 | 152.660 | 150.860 | 155.960 | ||
878 | 2008.09.08 00:15 | t/p | 439 | 0.10 | 155.960 | 150.860 | 155.960 | 33000.00 | 747110.00 |
879 | 2008.09.08 14:15 | sell | 440 | 0.10 | 154.490 | 156.290 | 151.190 | ||
880 | 2008.09.09 05:45 | t/p | 440 | 0.10 | 151.190 | 156.290 | 151.190 | 33000.00 | 780110.00 |
881 | 2008.09.09 14:30 | buy | 441 | 0.10 | 152.890 | 151.090 | 156.190 | ||
882 | 2008.09.09 21:00 | close | 441 | 0.10 | 152.080 | 151.090 | 156.190 | -8100.00 | 772010.00 |
883 | 2008.09.09 21:00 | sell | 442 | 0.10 | 152.080 | 153.880 | 148.780 | ||
884 | 2008.09.10 10:00 | close | 442 | 0.10 | 152.020 | 153.880 | 148.780 | 600.00 | 772610.00 |
885 | 2008.09.10 10:00 | buy | 443 | 0.10 | 152.020 | 150.220 | 155.320 | ||
886 | 2008.09.10 15:15 | s/l | 443 | 0.10 | 150.220 | 150.220 | 155.320 | -18000.00 | 754610.00 |
887 | 2008.09.10 18:00 | sell | 444 | 0.10 | 151.170 | 152.970 | 147.870 | ||
888 | 2008.09.11 16:15 | t/p | 444 | 0.10 | 147.870 | 152.970 | 147.870 | 33000.00 | 787610.00 |
889 | 2008.09.12 01:45 | buy | 445 | 0.10 | 149.690 | 147.890 | 152.990 | ||
890 | 2008.09.12 21:45 | t/p | 445 | 0.10 | 152.990 | 147.890 | 152.990 | 33000.00 | 820610.00 |
891 | 2008.09.15 13:30 | sell | 446 | 0.10 | 149.535 | 151.335 | 146.235 | ||
892 | 2008.09.15 21:30 | close | 446 | 0.10 | 149.780 | 151.335 | 146.235 | -2450.00 | 818160.00 |
893 | 2008.09.15 21:30 | buy | 447 | 0.10 | 149.780 | 147.980 | 153.080 | ||
894 | 2008.09.16 03:45 | close | 447 | 0.10 | 148.040 | 147.980 | 153.080 | -17400.00 | 800760.00 |
895 | 2008.09.16 03:45 | sell | 448 | 0.10 | 148.040 | 149.840 | 144.740 | ||
896 | 2008.09.16 22:00 | s/l | 448 | 0.10 | 149.840 | 149.840 | 144.740 | -18000.00 | 782760.00 |
897 | 2008.09.16 22:45 | buy | 449 | 0.10 | 149.440 | 147.640 | 152.740 | ||
898 | 2008.09.17 19:15 | s/l | 449 | 0.10 | 147.640 | 147.640 | 152.740 | -18000.00 | 764760.00 |
899 | 2008.09.17 19:15 | sell | 450 | 0.10 | 147.920 | 149.720 | 144.620 | ||
900 | 2008.09.17 20:45 | s/l | 450 | 0.10 | 149.720 | 149.720 | 144.620 | -18000.00 | 746760.00 |
901 | 2008.09.18 01:15 | buy | 451 | 0.10 | 149.695 | 147.895 | 152.995 | ||
902 | 2008.09.18 22:15 | close | 451 | 0.10 | 150.800 | 147.895 | 152.995 | 11050.00 | 757810.00 |
903 | 2008.09.18 22:15 | sell | 452 | 0.10 | 150.800 | 152.600 | 147.500 | ||
904 | 2008.09.19 03:30 | close | 452 | 0.10 | 151.260 | 152.600 | 147.500 | -4600.00 | 753210.00 |
905 | 2008.09.19 03:30 | buy | 453 | 0.10 | 151.260 | 149.460 | 154.560 | ||
906 | 2008.09.19 16:00 | t/p | 453 | 0.10 | 154.560 | 149.460 | 154.560 | 33000.00 | 786210.00 |
907 | 2008.09.23 09:45 | sell | 454 | 0.10 | 155.770 | 157.570 | 152.470 | ||
908 | 2008.09.24 13:00 | close | 454 | 0.10 | 155.745 | 157.570 | 152.470 | 250.00 | 786460.00 |
909 | 2008.09.24 13:00 | buy | 455 | 0.10 | 155.745 | 153.945 | 159.045 | ||
910 | 2008.09.26 10:45 | s/l | 455 | 0.10 | 153.945 | 153.945 | 159.045 | -18000.00 | 768460.00 |
911 | 2008.09.26 11:30 | sell | 456 | 0.10 | 153.860 | 155.660 | 150.560 | ||
912 | 2008.09.26 20:45 | close | 456 | 0.10 | 155.070 | 155.660 | 150.560 | -12100.00 | 756360.00 |
913 | 2008.09.26 20:45 | buy | 457 | 0.10 | 155.070 | 153.270 | 158.370 | ||
914 | 2008.09.29 05:45 | close | 457 | 0.10 | 154.490 | 153.270 | 158.370 | -5800.00 | 750560.00 |
915 | 2008.09.29 05:45 | sell | 458 | 0.10 | 154.490 | 156.290 | 151.190 | ||
916 | 2008.09.29 17:45 | t/p | 458 | 0.10 | 151.190 | 156.290 | 151.190 | 33000.00 | 783560.00 |
917 | 2008.09.30 12:15 | buy | 459 | 0.10 | 151.050 | 149.250 | 154.350 | ||
918 | 2008.09.30 17:00 | s/l | 459 | 0.10 | 149.250 | 149.250 | 154.350 | -18000.00 | 765560.00 |
919 | 2008.09.30 19:45 | sell | 460 | 0.10 | 149.080 | 150.880 | 145.780 | ||
920 | 2008.10.01 15:00 | close | 460 | 0.10 | 149.600 | 150.880 | 145.780 | -5200.00 | 760360.00 |
921 | 2008.10.01 15:00 | buy | 461 | 0.10 | 149.600 | 147.800 | 152.900 | ||
922 | 2008.10.01 17:15 | s/l | 461 | 0.10 | 147.800 | 147.800 | 152.900 | -18000.00 | 742360.00 |
923 | 2008.10.01 19:30 | sell | 462 | 0.10 | 148.800 | 150.600 | 145.500 | ||
924 | 2008.10.02 16:00 | t/p | 462 | 0.10 | 145.500 | 150.600 | 145.500 | 33000.00 | 775360.00 |
925 | 2008.10.03 10:30 | buy | 463 | 0.10 | 145.505 | 143.705 | 148.805 | ||
926 | 2008.10.03 18:45 | close | 463 | 0.10 | 146.310 | 143.705 | 148.805 | 8050.00 | 783410.00 |
927 | 2008.10.03 18:45 | sell | 464 | 0.10 | 146.310 | 148.110 | 143.010 | ||
928 | 2008.10.06 00:15 | close | 464 | 0.10 | 143.520 | 148.110 | 143.010 | 27900.00 | 811310.00 |
929 | 2008.10.06 00:15 | buy | 465 | 0.10 | 143.520 | 141.720 | 146.820 | ||
930 | 2008.10.06 04:00 | close | 465 | 0.10 | 142.740 | 141.720 | 146.820 | -7800.00 | 803510.00 |
931 | 2008.10.06 04:00 | sell | 466 | 0.10 | 142.740 | 144.540 | 139.440 | ||
932 | 2008.10.06 17:00 | t/p | 466 | 0.10 | 139.440 | 144.540 | 139.440 | 33000.00 | 836510.00 |
933 | 2008.10.07 04:00 | buy | 467 | 0.10 | 137.150 | 135.350 | 140.450 | ||
934 | 2008.10.07 07:15 | t/p | 467 | 0.10 | 140.450 | 135.350 | 140.450 | 33000.00 | 869510.00 |
935 | 2008.10.07 15:45 | sell | 468 | 0.10 | 138.775 | 140.575 | 135.475 | ||
936 | 2008.10.07 16:30 | s/l | 468 | 0.10 | 140.575 | 140.575 | 135.475 | -18000.00 | 851510.00 |
937 | 2008.10.07 19:45 | buy | 469 | 0.10 | 138.880 | 137.080 | 142.180 | ||
938 | 2008.10.08 00:30 | close | 469 | 0.10 | 137.835 | 137.080 | 142.180 | -10450.00 | 841060.00 |
939 | 2008.10.08 00:30 | sell | 470 | 0.10 | 137.835 | 139.635 | 134.535 | ||
940 | 2008.10.08 12:45 | t/p | 470 | 0.10 | 134.535 | 139.635 | 134.535 | 33000.00 | 874060.00 |
941 | 2008.10.08 19:00 | buy | 471 | 0.10 | 136.440 | 134.640 | 139.740 | ||
942 | 2008.10.09 03:30 | close | 471 | 0.10 | 136.575 | 134.640 | 139.740 | 1350.00 | 875410.00 |
943 | 2008.10.09 03:30 | sell | 472 | 0.10 | 136.575 | 138.375 | 133.275 | ||
944 | 2008.10.09 07:00 | s/l | 472 | 0.10 | 138.375 | 138.375 | 133.275 | -18000.00 | 857410.00 |
945 | 2008.10.09 08:45 | buy | 473 | 0.10 | 137.180 | 135.380 | 140.480 | ||
946 | 2008.10.09 20:30 | close | 473 | 0.10 | 137.505 | 135.380 | 140.480 | 3250.00 | 860660.00 |
947 | 2008.10.09 20:30 | sell | 474 | 0.10 | 137.505 | 139.305 | 134.205 | ||
948 | 2008.10.10 03:00 | t/p | 474 | 0.10 | 134.205 | 139.305 | 134.205 | 33000.00 | 893660.00 |
949 | 2008.10.10 15:15 | buy | 475 | 0.10 | 134.680 | 132.880 | 137.980 | ||
950 | 2008.10.10 21:00 | s/l | 475 | 0.10 | 132.880 | 132.880 | 137.980 | -18000.00 | 875660.00 |
951 | 2008.10.13 10:00 | sell | 476 | 0.10 | 137.345 | 139.145 | 134.045 | ||
952 | 2008.10.13 13:30 | close | 476 | 0.10 | 136.680 | 139.145 | 134.045 | 6650.00 | 882310.00 |
953 | 2008.10.13 13:30 | buy | 477 | 0.10 | 136.680 | 134.880 | 139.980 | ||
954 | 2008.10.14 03:00 | t/p | 477 | 0.10 | 139.980 | 134.880 | 139.980 | 33000.00 | 915310.00 |
955 | 2008.10.14 13:15 | sell | 478 | 0.10 | 139.885 | 141.685 | 136.585 | ||
956 | 2008.10.14 15:45 | s/l | 478 | 0.10 | 141.685 | 141.685 | 136.585 | -18000.00 | 897310.00 |
957 | 2008.10.14 17:15 | buy | 479 | 0.10 | 139.870 | 138.070 | 143.170 | ||
958 | 2008.10.14 21:45 | close | 479 | 0.10 | 138.660 | 138.070 | 143.170 | -12100.00 | 885210.00 |
959 | 2008.10.14 21:45 | sell | 480 | 0.10 | 138.660 | 140.460 | 135.360 | ||
960 | 2008.10.15 12:45 | close | 480 | 0.10 | 137.695 | 140.460 | 135.360 | 9650.00 | 894860.00 |
961 | 2008.10.15 12:45 | buy | 481 | 0.10 | 137.695 | 135.895 | 140.995 | ||
962 | 2008.10.15 20:15 | close | 481 | 0.10 | 137.085 | 135.895 | 140.995 | -6100.00 | 888760.00 |
963 | 2008.10.15 20:15 | sell | 482 | 0.10 | 137.085 | 138.885 | 133.785 | ||
964 | 2008.10.16 01:30 | t/p | 482 | 0.10 | 133.785 | 138.885 | 133.785 | 33000.00 | 921760.00 |
965 | 2008.10.16 09:15 | buy | 483 | 0.10 | 133.650 | 131.850 | 136.950 | ||
966 | 2008.10.16 12:30 | close | 483 | 0.10 | 135.170 | 131.850 | 136.950 | 15200.00 | 936960.00 |
967 | 2008.10.16 12:30 | sell | 484 | 0.10 | 135.170 | 136.970 | 131.870 | ||
968 | 2008.10.16 15:30 | close | 484 | 0.10 | 135.760 | 136.970 | 131.870 | -5900.00 | 931060.00 |
969 | 2008.10.16 15:30 | buy | 485 | 0.10 | 135.760 | 133.960 | 139.060 | ||
970 | 2008.10.16 22:00 | close | 485 | 0.10 | 135.685 | 133.960 | 139.060 | -750.00 | 930310.00 |
971 | 2008.10.16 22:00 | sell | 486 | 0.10 | 135.685 | 137.485 | 132.385 | ||
972 | 2008.10.17 02:00 | close | 486 | 0.10 | 136.630 | 137.485 | 132.385 | -9450.00 | 920860.00 |
973 | 2008.10.17 02:00 | buy | 487 | 0.10 | 136.630 | 134.830 | 139.930 | ||
974 | 2008.10.17 13:15 | s/l | 487 | 0.10 | 134.830 | 134.830 | 139.930 | -18000.00 | 902860.00 |
975 | 2008.10.17 14:15 | sell | 488 | 0.10 | 135.140 | 136.940 | 131.840 | ||
976 | 2008.10.17 18:15 | s/l | 488 | 0.10 | 136.940 | 136.940 | 131.840 | -18000.00 | 884860.00 |
977 | 2008.10.17 21:30 | buy | 489 | 0.10 | 136.670 | 134.870 | 139.970 | ||
978 | 2008.10.20 17:45 | close | 489 | 0.10 | 135.685 | 134.870 | 139.970 | -9850.00 | 875010.00 |
979 | 2008.10.20 17:45 | sell | 490 | 0.10 | 135.685 | 137.485 | 132.385 | ||
980 | 2008.10.21 03:30 | close | 490 | 0.10 | 136.220 | 137.485 | 132.385 | -5350.00 | 869660.00 |
981 | 2008.10.21 03:30 | buy | 491 | 0.10 | 136.220 | 134.420 | 139.520 | ||
982 | 2008.10.21 10:00 | s/l | 491 | 0.10 | 134.420 | 134.420 | 139.520 | -18000.00 | 851660.00 |
983 | 2008.10.21 11:30 | sell | 492 | 0.10 | 133.725 | 135.525 | 130.425 | ||
984 | 2008.10.22 03:00 | t/p | 492 | 0.10 | 130.425 | 135.525 | 130.425 | 33000.00 | 884660.00 |
985 | 2008.10.23 13:30 | buy | 493 | 0.10 | 125.425 | 123.625 | 128.725 | ||
986 | 2008.10.23 15:30 | s/l | 493 | 0.10 | 123.625 | 123.625 | 128.725 | -18000.00 | 866660.00 |
987 | 2008.10.23 18:30 | sell | 494 | 0.10 | 125.495 | 127.295 | 122.195 | ||
988 | 2008.10.24 00:15 | s/l | 494 | 0.10 | 127.295 | 127.295 | 122.195 | -18000.00 | 848660.00 |
989 | 2008.10.24 03:15 | buy | 495 | 0.10 | 125.415 | 123.615 | 128.715 | ||
990 | 2008.10.24 05:15 | s/l | 495 | 0.10 | 123.615 | 123.615 | 128.715 | -18000.00 | 830660.00 |
991 | 2008.10.24 08:15 | sell | 496 | 0.10 | 122.810 | 124.610 | 119.510 | ||
992 | 2008.10.24 11:15 | t/p | 496 | 0.10 | 119.510 | 124.610 | 119.510 | 33000.00 | 863660.00 |
993 | 2008.10.24 21:15 | buy | 497 | 0.10 | 118.675 | 116.875 | 121.975 | ||
994 | 2008.10.26 23:30 | s/l | 497 | 0.10 | 116.875 | 116.875 | 121.975 | -18000.00 | 845660.00 |
995 | 2008.10.27 03:00 | sell | 498 | 0.10 | 118.840 | 120.640 | 115.540 | ||
996 | 2008.10.27 08:30 | close | 498 | 0.10 | 116.795 | 120.640 | 115.540 | 20450.00 | 866110.00 |
997 | 2008.10.27 08:30 | buy | 499 | 0.10 | 116.795 | 114.995 | 120.095 | ||
998 | 2008.10.27 10:30 | s/l | 499 | 0.10 | 114.995 | 114.995 | 120.095 | -18000.00 | 848110.00 |
999 | 2008.10.27 11:45 | sell | 500 | 0.10 | 114.760 | 116.560 | 111.460 | ||
1000 | 2008.10.27 13:30 | s/l | 500 | 0.10 | 116.560 | 116.560 | 111.460 | -18000.00 | 830110.00 |
1001 | 2008.10.27 18:45 | buy | 501 | 0.10 | 116.530 | 114.730 | 119.830 | ||
1002 | 2008.10.28 03:00 | close | 501 | 0.10 | 115.760 | 114.730 | 119.830 | -7700.00 | 822410.00 |
1003 | 2008.10.28 03:00 | sell | 502 | 0.10 | 115.760 | 117.560 | 112.460 | ||
1004 | 2008.10.28 07:45 | s/l | 502 | 0.10 | 117.560 | 117.560 | 112.460 | -18000.00 | 804410.00 |
1005 | 2008.10.28 09:45 | buy | 503 | 0.10 | 118.580 | 116.780 | 121.880 | ||
1006 | 2008.10.28 20:30 | t/p | 503 | 0.10 | 121.880 | 116.780 | 121.880 | 33000.00 | 837410.00 |
1007 | 2008.10.29 07:45 | sell | 504 | 0.10 | 122.555 | 124.355 | 119.255 | ||
1008 | 2008.10.29 11:00 | s/l | 504 | 0.10 | 124.355 | 124.355 | 119.255 | -18000.00 | 819410.00 |
1009 | 2008.10.29 14:45 | buy | 505 | 0.10 | 123.595 | 121.795 | 126.895 | ||
1010 | 2008.10.29 21:45 | t/p | 505 | 0.10 | 126.895 | 121.795 | 126.895 | 33000.00 | 852410.00 |
1011 | 2008.10.30 15:00 | sell | 506 | 0.10 | 128.370 | 130.170 | 125.070 | ||
1012 | 2008.10.30 18:00 | t/p | 506 | 0.10 | 125.070 | 130.170 | 125.070 | 33000.00 | 885410.00 |
1013 | 2008.10.31 01:30 | buy | 507 | 0.10 | 126.640 | 124.840 | 129.940 | ||
1014 | 2008.10.31 02:45 | s/l | 507 | 0.10 | 124.840 | 124.840 | 129.940 | -18000.00 | 867410.00 |
1015 | 2008.10.31 05:30 | sell | 508 | 0.10 | 126.135 | 127.935 | 122.835 | ||
1016 | 2008.10.31 09:30 | t/p | 508 | 0.10 | 122.835 | 127.935 | 122.835 | 33000.00 | 900410.00 |
1017 | 2008.10.31 18:00 | buy | 509 | 0.10 | 124.730 | 122.930 | 128.030 | ||
1018 | 2008.11.03 08:15 | t/p | 509 | 0.10 | 128.030 | 122.930 | 128.030 | 33000.00 | 933410.00 |
1019 | 2008.11.03 15:15 | sell | 510 | 0.10 | 126.365 | 128.165 | 123.065 | ||
1020 | 2008.11.04 13:00 | close | 510 | 0.10 | 126.745 | 128.165 | 123.065 | -3800.00 | 929610.00 |
1021 | 2008.11.04 13:00 | buy | 511 | 0.10 | 126.745 | 124.945 | 130.045 | ||
1022 | 2008.11.04 18:30 | t/p | 511 | 0.10 | 130.045 | 124.945 | 130.045 | 33000.00 | 962610.00 |
1023 | 2008.11.05 05:15 | sell | 512 | 0.10 | 129.330 | 131.130 | 126.030 | ||
1024 | 2008.11.05 19:15 | close | 512 | 0.10 | 128.775 | 131.130 | 126.030 | 5550.00 | 968160.00 |
1025 | 2008.11.05 19:15 | buy | 513 | 0.10 | 128.775 | 126.975 | 132.075 | ||
1026 | 2008.11.05 23:00 | s/l | 513 | 0.10 | 126.975 | 126.975 | 132.075 | -18000.00 | 950160.00 |
1027 | 2008.11.06 02:15 | sell | 514 | 0.10 | 126.710 | 128.510 | 123.410 | ||
1028 | 2008.11.06 14:30 | close | 514 | 0.10 | 126.460 | 128.510 | 123.410 | 2500.00 | 952660.00 |
1029 | 2008.11.06 14:30 | buy | 515 | 0.10 | 126.460 | 124.660 | 129.760 | ||
1030 | 2008.11.06 15:00 | s/l | 515 | 0.10 | 124.660 | 124.660 | 129.760 | -18000.00 | 934660.00 |
1031 | 2008.11.06 18:45 | sell | 516 | 0.10 | 124.850 | 126.650 | 121.550 | ||
1032 | 2008.11.07 10:30 | close | 516 | 0.10 | 124.555 | 126.650 | 121.550 | 2950.00 | 937610.00 |
1033 | 2008.11.07 10:30 | buy | 517 | 0.10 | 124.555 | 122.755 | 127.855 | ||
1034 | 2008.11.10 02:45 | t/p | 517 | 0.10 | 127.855 | 122.755 | 127.855 | 33000.00 | 970610.00 |
1035 | 2008.11.10 20:45 | sell | 518 | 0.10 | 125.175 | 126.975 | 121.875 | ||
1036 | 2008.11.11 18:15 | t/p | 518 | 0.10 | 121.875 | 126.975 | 121.875 | 33000.00 | 1003610.00 |
1037 | 2008.11.12 08:00 | buy | 519 | 0.10 | 122.765 | 120.965 | 126.065 | ||
1038 | 2008.11.12 15:30 | close | 519 | 0.10 | 121.860 | 120.965 | 126.065 | -9050.00 | 994560.00 |
1039 | 2008.11.12 15:30 | sell | 520 | 0.10 | 121.860 | 123.660 | 118.560 | ||
1040 | 2008.11.12 18:15 | t/p | 520 | 0.10 | 118.560 | 123.660 | 118.560 | 33000.00 | 1027560.00 |
1041 | 2008.11.13 07:45 | buy | 521 | 0.10 | 119.505 | 117.705 | 122.805 | ||
1042 | 2008.11.13 21:45 | t/p | 521 | 0.10 | 122.805 | 117.705 | 122.805 | 33000.00 | 1060560.00 |
1043 | 2008.11.14 08:30 | sell | 522 | 0.10 | 123.675 | 125.475 | 120.375 | ||
1044 | 2008.11.17 00:00 | t/p | 522 | 0.10 | 120.375 | 125.475 | 120.375 | 33000.00 | 1093560.00 |
1045 | 2008.11.17 09:45 | buy | 523 | 0.10 | 122.280 | 120.480 | 125.580 | ||
1046 | 2008.11.17 18:15 | close | 523 | 0.10 | 122.650 | 120.480 | 125.580 | 3700.00 | 1097260.00 |
1047 | 2008.11.17 18:15 | sell | 524 | 0.10 | 122.650 | 124.450 | 119.350 | ||
1048 | 2008.11.17 22:00 | close | 524 | 0.10 | 122.905 | 124.450 | 119.350 | -2550.00 | 1094710.00 |
1049 | 2008.11.17 22:00 | buy | 525 | 0.10 | 122.905 | 121.105 | 126.205 | ||
1050 | 2008.11.18 03:00 | close | 525 | 0.10 | 121.655 | 121.105 | 126.205 | -12500.00 | 1082210.00 |
1051 | 2008.11.18 03:00 | sell | 526 | 0.10 | 121.655 | 123.455 | 118.355 | ||
1052 | 2008.11.18 19:00 | s/l | 526 | 0.10 | 123.455 | 123.455 | 118.355 | -18000.00 | 1064210.00 |
1053 | 2008.11.18 19:30 | buy | 527 | 0.10 | 122.845 | 121.045 | 126.145 | ||
1054 | 2008.11.19 01:00 | close | 527 | 0.10 | 122.440 | 121.045 | 126.145 | -4050.00 | 1060160.00 |
1055 | 2008.11.19 01:00 | sell | 528 | 0.10 | 122.440 | 124.240 | 119.140 | ||
1056 | 2008.11.19 13:30 | close | 528 | 0.10 | 122.265 | 124.240 | 119.140 | 1750.00 | 1061910.00 |
1057 | 2008.11.19 13:30 | buy | 529 | 0.10 | 122.265 | 120.465 | 125.565 | ||
1058 | 2008.11.19 22:30 | s/l | 529 | 0.10 | 120.465 | 120.465 | 125.565 | -18000.00 | 1043910.00 |
1059 | 2008.11.19 23:00 | sell | 530 | 0.10 | 119.910 | 121.710 | 116.610 | ||
1060 | 2008.11.20 16:30 | close | 530 | 0.10 | 118.890 | 121.710 | 116.610 | 10200.00 | 1054110.00 |
1061 | 2008.11.20 16:30 | buy | 531 | 0.10 | 118.890 | 117.090 | 122.190 | ||
1062 | 2008.11.20 20:15 | close | 531 | 0.10 | 120.400 | 117.090 | 122.190 | 15100.00 | 1069210.00 |
1063 | 2008.11.20 20:15 | sell | 532 | 0.10 | 120.400 | 122.200 | 117.100 | ||
1064 | 2008.11.20 23:00 | t/p | 532 | 0.10 | 117.100 | 122.200 | 117.100 | 33000.00 | 1102210.00 |
1065 | 2008.11.21 09:15 | buy | 533 | 0.10 | 118.960 | 117.160 | 122.260 | ||
1066 | 2008.11.21 21:30 | close | 533 | 0.10 | 119.160 | 117.160 | 122.260 | 2000.00 | 1104210.00 |
1067 | 2008.11.21 21:30 | sell | 534 | 0.10 | 119.160 | 120.960 | 115.860 | ||
1068 | 2008.11.24 01:00 | s/l | 534 | 0.10 | 120.960 | 120.960 | 115.860 | -18000.00 | 1086210.00 |
1069 | 2008.11.24 04:00 | buy | 535 | 0.10 | 119.800 | 118.000 | 123.100 | ||
1070 | 2008.11.24 17:30 | t/p | 535 | 0.10 | 123.100 | 118.000 | 123.100 | 33000.00 | 1119210.00 |
1071 | 2008.11.25 07:00 | sell | 536 | 0.10 | 123.725 | 125.525 | 120.425 | ||
1072 | 2008.11.25 16:15 | s/l | 536 | 0.10 | 125.525 | 125.525 | 120.425 | -18000.00 | 1101210.00 |
1073 | 2008.11.25 19:15 | buy | 537 | 0.10 | 124.020 | 122.220 | 127.320 | ||
1074 | 2008.11.26 06:45 | close | 537 | 0.10 | 123.510 | 122.220 | 127.320 | -5100.00 | 1096110.00 |
1075 | 2008.11.26 06:45 | sell | 538 | 0.10 | 123.510 | 125.310 | 120.210 | ||
1076 | 2008.11.27 01:45 | close | 538 | 0.10 | 123.185 | 125.310 | 120.210 | 3250.00 | 1099360.00 |
1077 | 2008.11.27 01:45 | buy | 539 | 0.10 | 123.185 | 121.385 | 126.485 | ||
1078 | 2008.11.28 15:00 | s/l | 539 | 0.10 | 121.385 | 121.385 | 126.485 | -18000.00 | 1081360.00 |
1079 | 2008.11.28 16:00 | sell | 540 | 0.10 | 121.630 | 123.430 | 118.330 | ||
1080 | 2008.12.01 12:45 | t/p | 540 | 0.10 | 118.330 | 123.430 | 118.330 | 33000.00 | 1114360.00 |
1081 | 2008.12.02 07:15 | buy | 541 | 0.10 | 118.155 | 116.355 | 121.455 | ||
1082 | 2008.12.02 12:30 | close | 541 | 0.10 | 118.100 | 116.355 | 121.455 | -550.00 | 1113810.00 |
1083 | 2008.12.02 12:30 | sell | 542 | 0.10 | 118.100 | 119.900 | 114.800 | ||
1084 | 2008.12.02 17:45 | close | 542 | 0.10 | 119.140 | 119.900 | 114.800 | -10400.00 | 1103410.00 |
1085 | 2008.12.02 17:45 | buy | 543 | 0.10 | 119.140 | 117.340 | 122.440 | ||
1086 | 2008.12.03 01:45 | close | 543 | 0.10 | 118.350 | 117.340 | 122.440 | -7900.00 | 1095510.00 |
1087 | 2008.12.03 01:45 | sell | 544 | 0.10 | 118.350 | 120.150 | 115.050 | ||
1088 | 2008.12.03 09:15 | close | 544 | 0.10 | 118.355 | 120.150 | 115.050 | -50.00 | 1095460.00 |
1089 | 2008.12.03 09:15 | buy | 545 | 0.10 | 118.355 | 116.555 | 121.655 | ||
1090 | 2008.12.03 14:00 | close | 545 | 0.10 | 117.650 | 116.555 | 121.655 | -7050.00 | 1088410.00 |
1091 | 2008.12.03 14:00 | sell | 546 | 0.10 | 117.650 | 119.450 | 114.350 | ||
1092 | 2008.12.03 22:30 | close | 546 | 0.10 | 118.160 | 119.450 | 114.350 | -5100.00 | 1083310.00 |
1093 | 2008.12.03 22:30 | buy | 547 | 0.10 | 118.160 | 116.360 | 121.460 | ||
1094 | 2008.12.04 11:15 | s/l | 547 | 0.10 | 116.360 | 116.360 | 121.460 | -18000.00 | 1065310.00 |
1095 | 2008.12.04 11:30 | sell | 548 | 0.10 | 116.990 | 118.790 | 113.690 | ||
1096 | 2008.12.04 18:30 | s/l | 548 | 0.10 | 118.790 | 118.790 | 113.690 | -18000.00 | 1047310.00 |
1097 | 2008.12.04 21:00 | buy | 549 | 0.10 | 118.745 | 116.945 | 122.045 | ||
1098 | 2008.12.05 03:15 | close | 549 | 0.10 | 117.785 | 116.945 | 122.045 | -9600.00 | 1037710.00 |
1099 | 2008.12.05 03:15 | sell | 550 | 0.10 | 117.785 | 119.585 | 114.485 | ||
1100 | 2008.12.08 03:00 | close | 550 | 0.10 | 118.380 | 119.585 | 114.485 | -5950.00 | 1031760.00 |
1101 | 2008.12.08 03:00 | buy | 551 | 0.10 | 118.380 | 116.580 | 121.680 | ||
1102 | 2008.12.09 07:30 | close | 551 | 0.10 | 118.995 | 116.580 | 121.680 | 6150.00 | 1037910.00 |
1103 | 2008.12.09 07:30 | sell | 552 | 0.10 | 118.995 | 120.795 | 115.695 | ||
1104 | 2008.12.09 22:00 | close | 552 | 0.10 | 118.930 | 120.795 | 115.695 | 650.00 | 1038560.00 |
1105 | 2008.12.09 22:00 | buy | 553 | 0.10 | 118.930 | 117.130 | 122.230 | ||
1106 | 2008.12.10 02:00 | close | 553 | 0.10 | 119.335 | 117.130 | 122.230 | 4050.00 | 1042610.00 |
1107 | 2008.12.10 02:00 | sell | 554 | 0.10 | 119.335 | 121.135 | 116.035 | ||
1108 | 2008.12.10 06:30 | close | 554 | 0.10 | 119.930 | 121.135 | 116.035 | -5950.00 | 1036660.00 |
1109 | 2008.12.10 06:30 | buy | 555 | 0.10 | 119.930 | 118.130 | 123.230 | ||
1110 | 2008.12.12 06:30 | close | 555 | 0.10 | 118.480 | 118.130 | 123.230 | -14500.00 | 1022160.00 |
1111 | 2008.12.12 06:30 | sell | 556 | 0.10 | 118.480 | 120.280 | 115.180 | ||
1112 | 2008.12.12 11:30 | s/l | 556 | 0.10 | 120.280 | 120.280 | 115.180 | -18000.00 | 1004160.00 |
1113 | 2008.12.12 16:15 | buy | 557 | 0.10 | 120.850 | 119.050 | 124.150 | ||
1114 | 2008.12.15 15:00 | close | 557 | 0.10 | 122.510 | 119.050 | 124.150 | 16600.00 | 1020760.00 |
1115 | 2008.12.15 15:00 | sell | 558 | 0.10 | 122.510 | 124.310 | 119.210 | ||
1116 | 2008.12.15 20:00 | close | 558 | 0.10 | 123.830 | 124.310 | 119.210 | -13200.00 | 1007560.00 |
1117 | 2008.12.15 20:00 | buy | 559 | 0.10 | 123.830 | 122.030 | 127.130 | ||
1118 | 2008.12.16 13:15 | close | 559 | 0.10 | 122.865 | 122.030 | 127.130 | -9650.00 | 997910.00 |
1119 | 2008.12.16 13:15 | sell | 560 | 0.10 | 122.865 | 124.665 | 119.565 | ||
1120 | 2008.12.16 21:00 | close | 560 | 0.10 | 124.350 | 124.665 | 119.565 | -14850.00 | 983060.00 |
1121 | 2008.12.16 21:00 | buy | 561 | 0.10 | 124.350 | 122.550 | 127.650 | ||
1122 | 2008.12.17 14:15 | close | 561 | 0.10 | 124.515 | 122.550 | 127.650 | 1650.00 | 984710.00 |
1123 | 2008.12.17 14:15 | sell | 562 | 0.10 | 124.515 | 126.315 | 121.215 | ||
1124 | 2008.12.17 19:15 | s/l | 562 | 0.10 | 126.315 | 126.315 | 121.215 | -18000.00 | 966710.00 |
1125 | 2008.12.17 20:45 | buy | 563 | 0.10 | 126.175 | 124.375 | 129.475 | ||
1126 | 2008.12.18 11:45 | t/p | 563 | 0.10 | 129.475 | 124.375 | 129.475 | 33000.00 | 999710.00 |
1127 | 2008.12.18 21:45 | sell | 564 | 0.10 | 127.905 | 129.705 | 124.605 | ||
1128 | 2008.12.19 11:15 | t/p | 564 | 0.10 | 124.605 | 129.705 | 124.605 | 33000.00 | 1032710.00 |
1129 | 2008.12.22 05:30 | buy | 565 | 0.10 | 125.870 | 124.070 | 129.170 | ||
1130 | 2008.12.22 18:30 | close | 565 | 0.10 | 125.570 | 124.070 | 129.170 | -3000.00 | 1029710.00 |
1131 | 2008.12.22 18:30 | sell | 566 | 0.10 | 125.570 | 127.370 | 122.270 | ||
1132 | 2008.12.23 06:15 | close | 566 | 0.10 | 126.395 | 127.370 | 122.270 | -8250.00 | 1021460.00 |
1133 | 2008.12.23 06:15 | buy | 567 | 0.10 | 126.395 | 124.595 | 129.695 | ||
1134 | 2008.12.23 15:45 | close | 567 | 0.10 | 126.040 | 124.595 | 129.695 | -3550.00 | 1017910.00 |
1135 | 2008.12.23 15:45 | sell | 568 | 0.10 | 126.040 | 127.840 | 122.740 | ||
1136 | 2008.12.23 22:45 | close | 568 | 0.10 | 126.910 | 127.840 | 122.740 | -8700.00 | 1009210.00 |
1137 | 2008.12.23 22:45 | buy | 569 | 0.10 | 126.910 | 125.110 | 130.210 | ||
1138 | 2008.12.24 08:00 | close | 569 | 0.10 | 126.195 | 125.110 | 130.210 | -7150.00 | 1002060.00 |
1139 | 2008.12.24 08:00 | sell | 570 | 0.10 | 126.195 | 127.995 | 122.895 | ||
1140 | 2008.12.29 03:00 | s/l | 570 | 0.10 | 127.995 | 127.995 | 122.895 | -18000.00 | 984060.00 |
1141 | 2008.12.29 06:00 | buy | 571 | 0.10 | 128.200 | 126.400 | 131.500 | ||
1142 | 2008.12.29 21:30 | close | 571 | 0.10 | 127.135 | 126.400 | 131.500 | -10650.00 | 973410.00 |
1143 | 2008.12.29 21:30 | sell | 572 | 0.10 | 127.135 | 128.935 | 123.835 | ||
1144 | 2008.12.30 06:30 | close | 572 | 0.10 | 127.350 | 128.935 | 123.835 | -2150.00 | 971260.00 |
1145 | 2008.12.30 06:30 | buy | 573 | 0.10 | 127.350 | 125.550 | 130.650 | ||
1146 | 2008.12.30 12:00 | close | 573 | 0.10 | 127.810 | 125.550 | 130.650 | 4600.00 | 975860.00 |
1147 | 2008.12.30 12:00 | sell | 574 | 0.10 | 127.810 | 129.610 | 124.510 | ||
1148 | 2008.12.30 15:15 | close | 574 | 0.10 | 127.395 | 129.610 | 124.510 | 4150.00 | 980010.00 |
1149 | 2008.12.30 15:15 | buy | 575 | 0.10 | 127.395 | 125.595 | 130.695 | ||
1150 | 2008.12.31 01:45 | close | 575 | 0.10 | 127.540 | 125.595 | 130.695 | 1450.00 | 981460.00 |
1151 | 2008.12.31 01:45 | sell | 576 | 0.10 | 127.540 | 129.340 | 124.240 | ||
1152 | 2009.01.02 02:45 | close | 576 | 0.10 | 127.110 | 129.340 | 124.240 | 4300.00 | 985760.00 |
1153 | 2009.01.02 02:45 | buy | 577 | 0.10 | 127.110 | 125.310 | 130.410 | ||
1154 | 2009.01.02 08:45 | close | 577 | 0.10 | 126.240 | 125.310 | 130.410 | -8700.00 | 977060.00 |
1155 | 2009.01.02 08:45 | sell | 578 | 0.10 | 126.240 | 128.040 | 122.940 | ||
1156 | 2009.01.02 14:30 | close | 578 | 0.10 | 126.930 | 128.040 | 122.940 | -6900.00 | 970160.00 |
1157 | 2009.01.02 14:30 | buy | 579 | 0.10 | 126.930 | 125.130 | 130.230 | ||
1158 | 2009.01.05 09:45 | close | 579 | 0.10 | 128.070 | 125.130 | 130.230 | 11400.00 | 981560.00 |
1159 | 2009.01.05 09:45 | sell | 580 | 0.10 | 128.070 | 129.870 | 124.770 | ||
1160 | 2009.01.06 04:45 | close | 580 | 0.10 | 126.765 | 129.870 | 124.770 | 13050.00 | 994610.00 |
1161 | 2009.01.06 04:45 | buy | 581 | 0.10 | 126.765 | 124.965 | 130.065 | ||
1162 | 2009.01.06 07:45 | close | 581 | 0.10 | 125.810 | 124.965 | 130.065 | -9550.00 | 985060.00 |
1163 | 2009.01.06 07:45 | sell | 582 | 0.10 | 125.810 | 127.610 | 122.510 | ||
1164 | 2009.01.06 20:15 | close | 582 | 0.10 | 126.440 | 127.610 | 122.510 | -6300.00 | 978760.00 |
1165 | 2009.01.06 20:15 | buy | 583 | 0.10 | 126.440 | 124.640 | 129.740 | ||
1166 | 2009.01.07 05:00 | close | 583 | 0.10 | 126.605 | 124.640 | 129.740 | 1650.00 | 980410.00 |
1167 | 2009.01.07 05:00 | sell | 584 | 0.10 | 126.605 | 128.405 | 123.305 | ||
1168 | 2009.01.07 10:30 | close | 584 | 0.10 | 126.925 | 128.405 | 123.305 | -3200.00 | 977210.00 |
1169 | 2009.01.07 10:30 | buy | 585 | 0.10 | 126.925 | 125.125 | 130.225 | ||
1170 | 2009.01.08 01:00 | close | 585 | 0.10 | 126.415 | 125.125 | 130.225 | -5100.00 | 972110.00 |
1171 | 2009.01.08 01:00 | sell | 586 | 0.10 | 126.415 | 128.215 | 123.115 | ||
1172 | 2009.01.08 20:30 | close | 586 | 0.10 | 124.735 | 128.215 | 123.115 | 16800.00 | 988910.00 |
1173 | 2009.01.08 20:30 | buy | 587 | 0.10 | 124.735 | 122.935 | 128.035 | ||
1174 | 2009.01.09 08:00 | close | 587 | 0.10 | 124.515 | 122.935 | 128.035 | -2200.00 | 986710.00 |
1175 | 2009.01.09 08:00 | sell | 588 | 0.10 | 124.515 | 126.315 | 121.215 | ||
1176 | 2009.01.12 00:15 | t/p | 588 | 0.10 | 121.215 | 126.315 | 121.215 | 33000.00 | 1019710.00 |
1177 | 2009.01.14 06:30 | buy | 589 | 0.10 | 118.645 | 116.845 | 121.945 | ||
1178 | 2009.01.14 15:45 | close | 589 | 0.10 | 117.150 | 116.845 | 121.945 | -14950.00 | 1004760.00 |
1179 | 2009.01.14 15:45 | sell | 590 | 0.10 | 117.150 | 118.950 | 113.850 | ||
1180 | 2009.01.16 01:00 | close | 590 | 0.10 | 118.075 | 118.950 | 113.850 | -9250.00 | 995510.00 |
1181 | 2009.01.16 01:00 | buy | 591 | 0.10 | 118.075 | 116.275 | 121.375 | ||
1182 | 2009.01.19 00:15 | t/p | 591 | 0.10 | 121.375 | 116.275 | 121.375 | 33000.00 | 1028510.00 |
1183 | 2009.01.19 12:00 | sell | 592 | 0.10 | 120.195 | 121.995 | 116.895 | ||
1184 | 2009.01.20 14:45 | t/p | 592 | 0.10 | 116.895 | 121.995 | 116.895 | 33000.00 | 1061510.00 |
1185 | 2009.01.21 07:45 | buy | 593 | 0.10 | 116.620 | 114.820 | 119.920 | ||
1186 | 2009.01.21 13:45 | close | 593 | 0.10 | 116.150 | 114.820 | 119.920 | -4700.00 | 1056810.00 |
1187 | 2009.01.21 13:45 | sell | 594 | 0.10 | 116.150 | 117.950 | 112.850 | ||
1188 | 2009.01.21 18:00 | t/p | 594 | 0.10 | 112.850 | 117.950 | 112.850 | 33000.00 | 1089810.00 |
1189 | 2009.01.22 02:00 | buy | 595 | 0.10 | 115.775 | 113.975 | 119.075 | ||
1190 | 2009.01.22 16:00 | s/l | 595 | 0.10 | 113.975 | 113.975 | 119.075 | -18000.00 | 1071810.00 |
1191 | 2009.01.22 17:15 | sell | 596 | 0.10 | 114.805 | 116.605 | 111.505 | ||
1192 | 2009.01.23 00:15 | close | 596 | 0.10 | 115.740 | 116.605 | 111.505 | -9350.00 | 1062460.00 |
1193 | 2009.01.23 00:15 | buy | 597 | 0.10 | 115.740 | 113.940 | 119.040 | ||
1194 | 2009.01.23 09:00 | close | 597 | 0.10 | 114.660 | 113.940 | 119.040 | -10800.00 | 1051660.00 |
1195 | 2009.01.23 09:00 | sell | 598 | 0.10 | 114.660 | 116.460 | 111.360 | ||
1196 | 2009.01.23 20:00 | close | 598 | 0.10 | 114.755 | 116.460 | 111.360 | -950.00 | 1050710.00 |
1197 | 2009.01.23 20:00 | buy | 599 | 0.10 | 114.755 | 112.955 | 118.055 | ||
1198 | 2009.01.26 05:15 | close | 599 | 0.10 | 115.075 | 112.955 | 118.055 | 3200.00 | 1053910.00 |
1199 | 2009.01.26 05:15 | sell | 600 | 0.10 | 115.075 | 116.875 | 111.775 | ||
1200 | 2009.01.26 09:00 | close | 600 | 0.10 | 114.700 | 116.875 | 111.775 | 3750.00 | 1057660.00 |
1201 | 2009.01.26 09:00 | buy | 601 | 0.10 | 114.700 | 112.900 | 118.000 | ||
1202 | 2009.01.27 05:00 | t/p | 601 | 0.10 | 118.000 | 112.900 | 118.000 | 33000.00 | 1090660.00 |
1203 | 2009.01.27 17:00 | sell | 602 | 0.10 | 117.725 | 119.525 | 114.425 | ||
1204 | 2009.01.28 04:15 | close | 602 | 0.10 | 117.705 | 119.525 | 114.425 | 200.00 | 1090860.00 |
1205 | 2009.01.28 04:15 | buy | 603 | 0.10 | 117.705 | 115.905 | 121.005 | ||
1206 | 2009.01.29 07:45 | close | 603 | 0.10 | 117.935 | 115.905 | 121.005 | 2300.00 | 1093160.00 |
1207 | 2009.01.29 07:45 | sell | 604 | 0.10 | 117.935 | 119.735 | 114.635 | ||
1208 | 2009.01.30 18:30 | t/p | 604 | 0.10 | 114.635 | 119.735 | 114.635 | 33000.00 | 1126160.00 |
1209 | 2009.02.02 19:15 | buy | 605 | 0.10 | 115.210 | 113.410 | 118.510 | ||
1210 | 2009.02.03 04:00 | close | 605 | 0.10 | 114.735 | 113.410 | 118.510 | -4750.00 | 1121410.00 |
1211 | 2009.02.03 04:00 | sell | 606 | 0.10 | 114.735 | 116.535 | 111.435 | ||
1212 | 2009.02.03 08:15 | close | 606 | 0.10 | 114.965 | 116.535 | 111.435 | -2300.00 | 1119110.00 |
1213 | 2009.02.03 08:15 | buy | 607 | 0.10 | 114.965 | 113.165 | 118.265 | ||
1214 | 2009.02.03 15:15 | close | 607 | 0.10 | 115.030 | 113.165 | 118.265 | 650.00 | 1119760.00 |
1215 | 2009.02.03 15:15 | sell | 608 | 0.10 | 115.030 | 116.830 | 111.730 | ||
1216 | 2009.02.03 21:00 | close | 608 | 0.10 | 115.540 | 116.830 | 111.730 | -5100.00 | 1114660.00 |
1217 | 2009.02.03 21:00 | buy | 609 | 0.10 | 115.540 | 113.740 | 118.840 | ||
1218 | 2009.02.04 13:45 | close | 609 | 0.10 | 114.510 | 113.740 | 118.840 | -10300.00 | 1104360.00 |
1219 | 2009.02.04 13:45 | sell | 610 | 0.10 | 114.510 | 116.310 | 111.210 | ||
1220 | 2009.02.04 22:00 | close | 610 | 0.10 | 115.155 | 116.310 | 111.210 | -6450.00 | 1097910.00 |
1221 | 2009.02.04 22:00 | buy | 611 | 0.10 | 115.155 | 113.355 | 118.455 | ||
1222 | 2009.02.05 03:30 | close | 611 | 0.10 | 114.600 | 113.355 | 118.455 | -5550.00 | 1092360.00 |
1223 | 2009.02.05 03:30 | sell | 612 | 0.10 | 114.600 | 116.400 | 111.300 | ||
1224 | 2009.02.05 14:00 | close | 612 | 0.10 | 115.555 | 116.400 | 111.300 | -9550.00 | 1082810.00 |
1225 | 2009.02.05 14:00 | buy | 613 | 0.10 | 115.555 | 113.755 | 118.855 | ||
1226 | 2009.02.05 19:15 | t/p | 613 | 0.10 | 118.855 | 113.755 | 118.855 | 33000.00 | 1115810.00 |
1227 | 2009.02.06 04:45 | sell | 614 | 0.10 | 116.280 | 118.080 | 112.980 | ||
1228 | 2009.02.06 14:45 | close | 614 | 0.10 | 116.775 | 118.080 | 112.980 | -4950.00 | 1110860.00 |
1229 | 2009.02.06 14:45 | buy | 615 | 0.10 | 116.775 | 114.975 | 120.075 | ||
1230 | 2009.02.09 08:00 | close | 615 | 0.10 | 117.835 | 114.975 | 120.075 | 10600.00 | 1121460.00 |
1231 | 2009.02.09 08:00 | sell | 616 | 0.10 | 117.835 | 119.635 | 114.535 | ||
1232 | 2009.02.09 16:15 | s/l | 616 | 0.10 | 119.635 | 119.635 | 114.535 | -18000.00 | 1103460.00 |
1233 | 2009.02.09 16:15 | buy | 617 | 0.10 | 119.695 | 117.895 | 122.995 | ||
1234 | 2009.02.10 02:00 | close | 617 | 0.10 | 118.340 | 117.895 | 122.995 | -13550.00 | 1089910.00 |
1235 | 2009.02.10 02:00 | sell | 618 | 0.10 | 118.340 | 120.140 | 115.040 | ||
1236 | 2009.02.10 13:30 | close | 618 | 0.10 | 118.245 | 120.140 | 115.040 | 950.00 | 1090860.00 |
1237 | 2009.02.10 13:30 | buy | 619 | 0.10 | 118.245 | 116.445 | 121.545 | ||
1238 | 2009.02.10 20:30 | s/l | 619 | 0.10 | 116.445 | 116.445 | 121.545 | -18000.00 | 1072860.00 |
1239 | 2009.02.10 23:00 | sell | 620 | 0.10 | 116.300 | 118.100 | 113.000 | ||
1240 | 2009.02.12 22:30 | close | 620 | 0.10 | 116.385 | 118.100 | 113.000 | -850.00 | 1072010.00 |
1241 | 2009.02.12 22:30 | buy | 621 | 0.10 | 116.385 | 114.585 | 119.685 | ||
1242 | 2009.02.16 04:30 | close | 621 | 0.10 | 116.950 | 114.585 | 119.685 | 5650.00 | 1077660.00 |
1243 | 2009.02.16 04:30 | sell | 622 | 0.10 | 116.950 | 118.750 | 113.650 | ||
1244 | 2009.02.18 00:45 | close | 622 | 0.10 | 115.995 | 118.750 | 113.650 | 9550.00 | 1087210.00 |
1245 | 2009.02.18 00:45 | buy | 623 | 0.10 | 115.995 | 114.195 | 119.295 | ||
1246 | 2009.02.19 15:45 | t/p | 623 | 0.10 | 119.295 | 114.195 | 119.295 | 33000.00 | 1120210.00 |
1247 | 2009.02.20 05:30 | sell | 624 | 0.10 | 118.920 | 120.720 | 115.620 | ||
1248 | 2009.02.20 18:15 | close | 624 | 0.10 | 118.685 | 120.720 | 115.620 | 2350.00 | 1122560.00 |
1249 | 2009.02.20 18:15 | buy | 625 | 0.10 | 118.685 | 116.885 | 121.985 | ||
1250 | 2009.02.23 20:45 | close | 625 | 0.10 | 120.860 | 116.885 | 121.985 | 21750.00 | 1144310.00 |
1251 | 2009.02.23 20:45 | sell | 626 | 0.10 | 120.860 | 122.660 | 117.560 | ||
1252 | 2009.02.24 08:30 | close | 626 | 0.10 | 121.330 | 122.660 | 117.560 | -4700.00 | 1139610.00 |
1253 | 2009.02.24 08:30 | buy | 627 | 0.10 | 121.330 | 119.530 | 124.630 | ||
1254 | 2009.02.24 21:30 | t/p | 627 | 0.10 | 124.630 | 119.530 | 124.630 | 33000.00 | 1172610.00 |
1255 | 2009.02.25 16:45 | sell | 628 | 0.10 | 124.080 | 125.880 | 120.780 | ||
1256 | 2009.02.26 01:30 | close | 628 | 0.10 | 124.105 | 125.880 | 120.780 | -250.00 | 1172360.00 |
1257 | 2009.02.26 01:30 | buy | 629 | 0.10 | 124.105 | 122.305 | 127.405 | ||
1258 | 2009.02.27 05:15 | close | 629 | 0.10 | 123.950 | 122.305 | 127.405 | -1550.00 | 1170810.00 |
1259 | 2009.02.27 05:15 | sell | 630 | 0.10 | 123.950 | 125.750 | 120.650 | ||
1260 | 2009.02.27 21:45 | close | 630 | 0.10 | 124.145 | 125.750 | 120.650 | -1950.00 | 1168860.00 |
1261 | 2009.02.27 21:45 | buy | 631 | 0.10 | 124.145 | 122.345 | 127.445 | ||
1262 | 2009.03.02 01:45 | s/l | 631 | 0.10 | 122.345 | 122.345 | 127.445 | -18000.00 | 1150860.00 |
1263 | 2009.03.02 04:45 | sell | 632 | 0.10 | 122.915 | 124.715 | 119.615 | ||
1264 | 2009.03.02 20:30 | close | 632 | 0.10 | 122.335 | 124.715 | 119.615 | 5800.00 | 1156660.00 |
1265 | 2009.03.02 20:30 | buy | 633 | 0.10 | 122.335 | 120.535 | 125.635 | ||
1266 | 2009.03.03 04:15 | close | 633 | 0.10 | 122.695 | 120.535 | 125.635 | 3600.00 | 1160260.00 |
1267 | 2009.03.03 04:15 | sell | 634 | 0.10 | 122.695 | 124.495 | 119.395 | ||
1268 | 2009.03.03 08:45 | close | 634 | 0.10 | 123.410 | 124.495 | 119.395 | -7150.00 | 1153110.00 |
1269 | 2009.03.03 08:45 | buy | 635 | 0.10 | 123.410 | 121.610 | 126.710 | ||
1270 | 2009.03.04 05:45 | close | 635 | 0.10 | 123.145 | 121.610 | 126.710 | -2650.00 | 1150460.00 |
1271 | 2009.03.04 05:45 | sell | 636 | 0.10 | 123.145 | 124.945 | 119.845 | ||
1272 | 2009.03.04 13:00 | close | 636 | 0.10 | 124.260 | 124.945 | 119.845 | -11150.00 | 1139310.00 |
1273 | 2009.03.04 13:00 | buy | 637 | 0.10 | 124.260 | 122.460 | 127.560 | ||
1274 | 2009.03.05 17:00 | close | 637 | 0.10 | 123.800 | 122.460 | 127.560 | -4600.00 | 1134710.00 |
1275 | 2009.03.05 17:00 | sell | 638 | 0.10 | 123.800 | 125.600 | 120.500 | ||
1276 | 2009.03.06 20:00 | close | 638 | 0.10 | 123.985 | 125.600 | 120.500 | -1850.00 | 1132860.00 |
1277 | 2009.03.06 20:00 | buy | 639 | 0.10 | 123.985 | 122.185 | 127.285 | ||
1278 | 2009.03.09 11:15 | close | 639 | 0.10 | 124.325 | 122.185 | 127.285 | 3400.00 | 1136260.00 |
1279 | 2009.03.09 11:15 | sell | 640 | 0.10 | 124.325 | 126.125 | 121.025 | ||
1280 | 2009.03.09 20:45 | close | 640 | 0.10 | 124.805 | 126.125 | 121.025 | -4800.00 | 1131460.00 |
1281 | 2009.03.09 20:45 | buy | 641 | 0.10 | 124.805 | 123.005 | 128.105 | ||
1282 | 2009.03.10 02:30 | close | 641 | 0.10 | 125.185 | 123.005 | 128.105 | 3800.00 | 1135260.00 |
1283 | 2009.03.10 02:30 | sell | 642 | 0.10 | 125.185 | 126.985 | 121.885 | ||
1284 | 2009.03.10 06:45 | close | 642 | 0.10 | 125.270 | 126.985 | 121.885 | -850.00 | 1134410.00 |
1285 | 2009.03.10 06:45 | buy | 643 | 0.10 | 125.270 | 123.470 | 128.570 | ||
1286 | 2009.03.11 00:15 | close | 643 | 0.10 | 125.130 | 123.470 | 128.570 | -1400.00 | 1133010.00 |
1287 | 2009.03.11 00:15 | sell | 644 | 0.10 | 125.130 | 126.930 | 121.830 | ||
1288 | 2009.03.11 05:45 | close | 644 | 0.10 | 124.865 | 126.930 | 121.830 | 2650.00 | 1135660.00 |
1289 | 2009.03.11 05:45 | buy | 645 | 0.10 | 124.865 | 123.065 | 128.165 | ||
1290 | 2009.03.11 09:15 | close | 645 | 0.10 | 124.680 | 123.065 | 128.165 | -1850.00 | 1133810.00 |
1291 | 2009.03.11 09:15 | sell | 646 | 0.10 | 124.680 | 126.480 | 121.380 | ||
1292 | 2009.03.11 16:30 | close | 646 | 0.10 | 125.480 | 126.480 | 121.380 | -8000.00 | 1125810.00 |
1293 | 2009.03.11 16:30 | buy | 647 | 0.10 | 125.480 | 123.680 | 128.780 | ||
1294 | 2009.03.11 22:30 | close | 647 | 0.10 | 124.925 | 123.680 | 128.780 | -5550.00 | 1120260.00 |
1295 | 2009.03.11 22:30 | sell | 648 | 0.10 | 124.925 | 126.725 | 121.625 | ||
1296 | 2009.03.12 18:00 | close | 648 | 0.10 | 125.275 | 126.725 | 121.625 | -3500.00 | 1116760.00 |
1297 | 2009.03.12 18:00 | buy | 649 | 0.10 | 125.275 | 123.475 | 128.575 | ||
1298 | 2009.03.15 23:00 | close | 649 | 0.10 | 126.370 | 123.475 | 128.575 | 10950.00 | 1127710.00 |
1299 | 2009.03.15 23:00 | sell | 650 | 0.10 | 126.370 | 128.170 | 123.070 | ||
1300 | 2009.03.16 07:15 | close | 650 | 0.10 | 126.770 | 128.170 | 123.070 | -4000.00 | 1123710.00 |
1301 | 2009.03.16 07:15 | buy | 651 | 0.10 | 126.770 | 124.970 | 130.070 | ||
1302 | 2009.03.16 23:00 | close | 651 | 0.10 | 127.300 | 124.970 | 130.070 | 5300.00 | 1129010.00 |
1303 | 2009.03.16 23:00 | sell | 652 | 0.10 | 127.300 | 129.100 | 124.000 | ||
1304 | 2009.03.17 08:15 | close | 652 | 0.10 | 128.200 | 129.100 | 124.000 | -9000.00 | 1120010.00 |
1305 | 2009.03.17 08:15 | buy | 653 | 0.10 | 128.200 | 126.400 | 131.500 | ||
1306 | 2009.03.19 08:00 | close | 653 | 0.10 | 128.340 | 126.400 | 131.500 | 1400.00 | 1121410.00 |
1307 | 2009.03.19 08:00 | sell | 654 | 0.10 | 128.340 | 130.140 | 125.040 | ||
1308 | 2009.03.19 17:45 | close | 654 | 0.10 | 128.665 | 130.140 | 125.040 | -3250.00 | 1118160.00 |
1309 | 2009.03.19 17:45 | buy | 655 | 0.10 | 128.665 | 126.865 | 131.965 | ||
1310 | 2009.03.19 21:45 | close | 655 | 0.10 | 129.120 | 126.865 | 131.965 | 4550.00 | 1122710.00 |
1311 | 2009.03.19 21:45 | sell | 656 | 0.10 | 129.120 | 130.920 | 125.820 | ||
1312 | 2009.03.20 17:45 | close | 656 | 0.10 | 130.220 | 130.920 | 125.820 | -11000.00 | 1111710.00 |
1313 | 2009.03.20 17:45 | buy | 657 | 0.10 | 130.220 | 128.420 | 133.520 | ||
1314 | 2009.03.24 03:00 | t/p | 657 | 0.10 | 133.520 | 128.420 | 133.520 | 33000.00 | 1144710.00 |
1315 | 2009.03.24 15:30 | sell | 658 | 0.10 | 132.735 | 134.535 | 129.435 | ||
1316 | 2009.03.25 17:45 | close | 658 | 0.10 | 132.175 | 134.535 | 129.435 | 5600.00 | 1150310.00 |
1317 | 2009.03.25 17:45 | buy | 659 | 0.10 | 132.175 | 130.375 | 135.475 | ||
1318 | 2009.03.27 12:30 | close | 659 | 0.10 | 131.610 | 130.375 | 135.475 | -5650.00 | 1144660.00 |
1319 | 2009.03.27 12:30 | sell | 660 | 0.10 | 131.610 | 133.410 | 128.310 | ||
1320 | 2009.03.30 07:30 | t/p | 660 | 0.10 | 128.310 | 133.410 | 128.310 | 33000.00 | 1177660.00 |
1321 | 2009.03.30 23:00 | buy | 661 | 0.10 | 128.330 | 126.530 | 131.630 | ||
1322 | 2009.03.31 18:45 | t/p | 661 | 0.10 | 131.630 | 126.530 | 131.630 | 33000.00 | 1210660.00 |
1323 | 2009.04.01 04:45 | sell | 662 | 0.10 | 130.940 | 132.740 | 127.640 | ||
1324 | 2009.04.01 16:30 | close | 662 | 0.10 | 130.590 | 132.740 | 127.640 | 3500.00 | 1214160.00 |
1325 | 2009.04.01 16:30 | buy | 663 | 0.10 | 130.590 | 128.790 | 133.890 | ||
1326 | 2009.04.01 23:30 | close | 663 | 0.10 | 130.450 | 128.790 | 133.890 | -1400.00 | 1212760.00 |
1327 | 2009.04.01 23:30 | sell | 664 | 0.10 | 130.450 | 132.250 | 127.150 | ||
1328 | 2009.04.02 08:45 | close | 664 | 0.10 | 131.085 | 132.250 | 127.150 | -6350.00 | 1206410.00 |
1329 | 2009.04.02 08:45 | buy | 665 | 0.10 | 131.085 | 129.285 | 134.385 | ||
1330 | 2009.04.03 03:00 | t/p | 665 | 0.10 | 134.385 | 129.285 | 134.385 | 33000.00 | 1239410.00 |
1331 | 2009.04.03 11:45 | sell | 666 | 0.10 | 134.695 | 136.495 | 131.395 | ||
1332 | 2009.04.03 15:45 | close | 666 | 0.10 | 133.935 | 136.495 | 131.395 | 7600.00 | 1247010.00 |
1333 | 2009.04.03 15:45 | buy | 667 | 0.10 | 133.935 | 132.135 | 137.235 | ||
1334 | 2009.04.06 11:15 | t/p | 667 | 0.10 | 137.235 | 132.135 | 137.235 | 33000.00 | 1280010.00 |
1335 | 2009.04.06 18:30 | sell | 668 | 0.10 | 134.720 | 136.520 | 131.420 | ||
1336 | 2009.04.07 22:45 | close | 668 | 0.10 | 133.315 | 136.520 | 131.420 | 14050.00 | 1294060.00 |
1337 | 2009.04.07 22:45 | buy | 669 | 0.10 | 133.315 | 131.515 | 136.615 | ||
1338 | 2009.04.08 08:00 | close | 669 | 0.10 | 131.900 | 131.515 | 136.615 | -14150.00 | 1279910.00 |
1339 | 2009.04.08 08:00 | sell | 670 | 0.10 | 131.900 | 133.700 | 128.600 | ||
1340 | 2009.04.08 17:15 | close | 670 | 0.10 | 132.650 | 133.700 | 128.600 | -7500.00 | 1272410.00 |
1341 | 2009.04.08 17:15 | buy | 671 | 0.10 | 132.650 | 130.850 | 135.950 | ||
1342 | 2009.04.09 01:15 | close | 671 | 0.10 | 132.220 | 130.850 | 135.950 | -4300.00 | 1268110.00 |
1343 | 2009.04.09 01:15 | sell | 672 | 0.10 | 132.220 | 134.020 | 128.920 | ||
1344 | 2009.04.09 12:15 | close | 672 | 0.10 | 133.125 | 134.020 | 128.920 | -9050.00 | 1259060.00 |
1345 | 2009.04.09 12:15 | buy | 673 | 0.10 | 133.125 | 131.325 | 136.425 | ||
1346 | 2009.04.09 21:45 | close | 673 | 0.10 | 132.190 | 131.325 | 136.425 | -9350.00 | 1249710.00 |
1347 | 2009.04.09 21:45 | sell | 674 | 0.10 | 132.190 | 133.990 | 128.890 | ||
1348 | 2009.04.13 05:00 | close | 674 | 0.10 | 132.020 | 133.990 | 128.890 | 1700.00 | 1251410.00 |
1349 | 2009.04.13 05:00 | buy | 675 | 0.10 | 132.020 | 130.220 | 135.320 | ||
1350 | 2009.04.14 08:30 | close | 675 | 0.10 | 133.140 | 130.220 | 135.320 | 11200.00 | 1262610.00 |
1351 | 2009.04.14 08:30 | sell | 676 | 0.10 | 133.140 | 134.940 | 129.840 | ||
1352 | 2009.04.15 15:45 | close | 676 | 0.10 | 130.940 | 134.940 | 129.840 | 22000.00 | 1284610.00 |
1353 | 2009.04.15 15:45 | buy | 677 | 0.10 | 130.940 | 129.140 | 134.240 | ||
1354 | 2009.04.16 10:30 | close | 677 | 0.10 | 130.260 | 129.140 | 134.240 | -6800.00 | 1277810.00 |
1355 | 2009.04.16 10:30 | sell | 678 | 0.10 | 130.260 | 132.060 | 126.960 | ||
1356 | 2009.04.16 19:15 | close | 678 | 0.10 | 131.110 | 132.060 | 126.960 | -8500.00 | 1269310.00 |
1357 | 2009.04.16 19:15 | buy | 679 | 0.10 | 131.110 | 129.310 | 134.410 | ||
1358 | 2009.04.17 10:00 | close | 679 | 0.10 | 130.415 | 129.310 | 134.410 | -6950.00 | 1262360.00 |
1359 | 2009.04.17 10:00 | sell | 680 | 0.10 | 130.415 | 132.215 | 127.115 | ||
1360 | 2009.04.20 17:15 | t/p | 680 | 0.10 | 127.115 | 132.215 | 127.115 | 33000.00 | 1295360.00 |
1361 | 2009.04.21 09:45 | buy | 681 | 0.10 | 126.845 | 125.045 | 130.145 | ||
1362 | 2009.04.22 07:30 | close | 681 | 0.10 | 126.850 | 125.045 | 130.145 | 50.00 | 1295410.00 |
1363 | 2009.04.22 07:30 | sell | 682 | 0.10 | 126.850 | 128.650 | 123.550 | ||
1364 | 2009.04.22 21:00 | close | 682 | 0.10 | 127.215 | 128.650 | 123.550 | -3650.00 | 1291760.00 |
1365 | 2009.04.22 21:00 | buy | 683 | 0.10 | 127.215 | 125.415 | 130.515 | ||
1366 | 2009.04.23 08:30 | close | 683 | 0.10 | 127.650 | 125.415 | 130.515 | 4350.00 | 1296110.00 |
1367 | 2009.04.23 08:30 | sell | 684 | 0.10 | 127.650 | 129.450 | 124.350 | ||
1368 | 2009.04.23 13:00 | close | 684 | 0.10 | 128.490 | 129.450 | 124.350 | -8400.00 | 1287710.00 |
1369 | 2009.04.23 13:00 | buy | 685 | 0.10 | 128.490 | 126.690 | 131.790 | ||
1370 | 2009.04.23 21:30 | close | 685 | 0.10 | 128.350 | 126.690 | 131.790 | -1400.00 | 1286310.00 |
1371 | 2009.04.23 21:30 | sell | 686 | 0.10 | 128.350 | 130.150 | 125.050 | ||
1372 | 2009.04.24 01:45 | close | 686 | 0.10 | 128.625 | 130.150 | 125.050 | -2750.00 | 1283560.00 |
1373 | 2009.04.24 01:45 | buy | 687 | 0.10 | 128.625 | 126.825 | 131.925 | ||
1374 | 2009.04.24 08:45 | close | 687 | 0.10 | 127.810 | 126.825 | 131.925 | -8150.00 | 1275410.00 |
1375 | 2009.04.24 08:45 | sell | 688 | 0.10 | 127.810 | 129.610 | 124.510 | ||
1376 | 2009.04.24 15:45 | close | 688 | 0.10 | 128.255 | 129.610 | 124.510 | -4450.00 | 1270960.00 |
1377 | 2009.04.24 15:45 | buy | 689 | 0.10 | 128.255 | 126.455 | 131.555 | ||
1378 | 2009.04.27 03:45 | close | 689 | 0.10 | 127.800 | 126.455 | 131.555 | -4550.00 | 1266410.00 |
1379 | 2009.04.27 03:45 | sell | 690 | 0.10 | 127.800 | 129.600 | 124.500 | ||
1380 | 2009.04.28 10:00 | t/p | 690 | 0.10 | 124.500 | 129.600 | 124.500 | 33000.00 | 1299410.00 |
1381 | 2009.04.28 19:15 | buy | 691 | 0.10 | 126.025 | 124.225 | 129.325 | ||
1382 | 2009.04.29 19:00 | t/p | 691 | 0.10 | 129.325 | 124.225 | 129.325 | 33000.00 | 1332410.00 |
1383 | 2009.05.04 15:45 | sell | 692 | 0.10 | 131.590 | 133.390 | 128.290 | ||
1384 | 2009.05.04 21:30 | close | 692 | 0.10 | 132.525 | 133.390 | 128.290 | -9350.00 | 1323060.00 |
1385 | 2009.05.04 21:30 | buy | 693 | 0.10 | 132.525 | 130.725 | 135.825 | ||
1386 | 2009.05.05 09:45 | close | 693 | 0.10 | 132.140 | 130.725 | 135.825 | -3850.00 | 1319210.00 |
1387 | 2009.05.05 09:45 | sell | 694 | 0.10 | 132.140 | 133.940 | 128.840 | ||
1388 | 2009.05.05 16:15 | close | 694 | 0.10 | 132.485 | 133.940 | 128.840 | -3450.00 | 1315760.00 |
1389 | 2009.05.05 16:15 | buy | 695 | 0.10 | 132.485 | 130.685 | 135.785 | ||
1390 | 2009.05.05 22:15 | close | 695 | 0.10 | 131.655 | 130.685 | 135.785 | -8300.00 | 1307460.00 |
1391 | 2009.05.05 22:15 | sell | 696 | 0.10 | 131.655 | 133.455 | 128.355 | ||
1392 | 2009.05.06 14:45 | close | 696 | 0.10 | 130.875 | 133.455 | 128.355 | 7800.00 | 1315260.00 |
1393 | 2009.05.06 14:45 | buy | 697 | 0.10 | 130.875 | 129.075 | 134.175 | ||
1394 | 2009.05.07 01:30 | close | 697 | 0.10 | 130.880 | 129.075 | 134.175 | 50.00 | 1315310.00 |
1395 | 2009.05.07 01:30 | sell | 698 | 0.10 | 130.880 | 132.680 | 127.580 | ||
1396 | 2009.05.07 15:00 | s/l | 698 | 0.10 | 132.680 | 132.680 | 127.580 | -18000.00 | 1297310.00 |
1397 | 2009.05.07 15:30 | buy | 699 | 0.10 | 132.595 | 130.795 | 135.895 | ||
1398 | 2009.05.11 14:15 | close | 699 | 0.10 | 132.950 | 130.795 | 135.895 | 3550.00 | 1300860.00 |
1399 | 2009.05.11 14:15 | sell | 700 | 0.10 | 132.950 | 134.750 | 129.650 | ||
1400 | 2009.05.12 14:00 | close | 700 | 0.10 | 132.800 | 134.750 | 129.650 | 1500.00 | 1302360.00 |
1401 | 2009.05.12 14:00 | buy | 701 | 0.10 | 132.800 | 131.000 | 136.100 | ||
1402 | 2009.05.12 20:00 | s/l | 701 | 0.10 | 131.000 | 131.000 | 136.100 | -18000.00 | 1284360.00 |
1403 | 2009.05.12 20:00 | sell | 702 | 0.10 | 130.820 | 132.620 | 127.520 | ||
1404 | 2009.05.13 12:00 | close | 702 | 0.10 | 131.845 | 132.620 | 127.520 | -10250.00 | 1274110.00 |
1405 | 2009.05.13 12:00 | buy | 703 | 0.10 | 131.845 | 130.045 | 135.145 | ||
1406 | 2009.05.13 16:45 | close | 703 | 0.10 | 130.510 | 130.045 | 135.145 | -13350.00 | 1260760.00 |
1407 | 2009.05.13 16:45 | sell | 704 | 0.10 | 130.510 | 132.310 | 127.210 | ||
1408 | 2009.05.14 21:15 | close | 704 | 0.10 | 130.230 | 132.310 | 127.210 | 2800.00 | 1263560.00 |
1409 | 2009.05.14 21:15 | buy | 705 | 0.10 | 130.230 | 128.430 | 133.530 | ||
1410 | 2009.05.15 13:00 | close | 705 | 0.10 | 128.700 | 128.430 | 133.530 | -15300.00 | 1248260.00 |
1411 | 2009.05.15 13:00 | sell | 706 | 0.10 | 128.700 | 130.500 | 125.400 | ||
1412 | 2009.05.18 13:30 | close | 706 | 0.10 | 128.880 | 130.500 | 125.400 | -1800.00 | 1246460.00 |
1413 | 2009.05.18 13:30 | buy | 707 | 0.10 | 128.880 | 127.080 | 132.180 | ||
1414 | 2009.05.19 19:30 | close | 707 | 0.10 | 130.925 | 127.080 | 132.180 | 20450.00 | 1266910.00 |
1415 | 2009.05.19 19:30 | sell | 708 | 0.10 | 130.925 | 132.725 | 127.625 | ||
1416 | 2009.05.20 14:45 | close | 708 | 0.10 | 131.170 | 132.725 | 127.625 | -2450.00 | 1264460.00 |
1417 | 2009.05.20 14:45 | buy | 709 | 0.10 | 131.170 | 129.370 | 134.470 | ||
1418 | 2009.05.21 02:30 | close | 709 | 0.10 | 130.425 | 129.370 | 134.470 | -7450.00 | 1257010.00 |
1419 | 2009.05.21 02:30 | sell | 710 | 0.10 | 130.425 | 132.225 | 127.125 | ||
1420 | 2009.05.21 14:30 | close | 710 | 0.10 | 130.715 | 132.225 | 127.125 | -2900.00 | 1254110.00 |
1421 | 2009.05.21 14:30 | buy | 711 | 0.10 | 130.715 | 128.915 | 134.015 | ||
1422 | 2009.05.25 08:45 | close | 711 | 0.10 | 133.335 | 128.915 | 134.015 | 26200.00 | 1280310.00 |
1423 | 2009.05.25 08:45 | sell | 712 | 0.10 | 133.335 | 135.135 | 130.035 | ||
1424 | 2009.05.25 12:15 | close | 712 | 0.10 | 132.715 | 135.135 | 130.035 | 6200.00 | 1286510.00 |
1425 | 2009.05.25 12:15 | buy | 713 | 0.10 | 132.715 | 130.915 | 136.015 | ||
1426 | 2009.05.26 09:00 | close | 713 | 0.10 | 132.685 | 130.915 | 136.015 | -300.00 | 1286210.00 |
1427 | 2009.05.26 09:00 | sell | 714 | 0.10 | 132.685 | 134.485 | 129.385 | ||
1428 | 2009.05.26 21:30 | close | 714 | 0.10 | 132.820 | 134.485 | 129.385 | -1350.00 | 1284860.00 |
1429 | 2009.05.26 21:30 | buy | 715 | 0.10 | 132.820 | 131.020 | 136.120 | ||
1430 | 2009.05.27 18:15 | close | 715 | 0.10 | 132.295 | 131.020 | 136.120 | -5250.00 | 1279610.00 |
1431 | 2009.05.27 18:15 | sell | 716 | 0.10 | 132.295 | 134.095 | 128.995 | ||
1432 | 2009.05.28 08:15 | close | 716 | 0.10 | 133.275 | 134.095 | 128.995 | -9800.00 | 1269810.00 |
1433 | 2009.05.28 08:15 | buy | 717 | 0.10 | 133.275 | 131.475 | 136.575 | ||
1434 | 2009.05.29 07:30 | close | 717 | 0.10 | 134.800 | 131.475 | 136.575 | 15250.00 | 1285060.00 |
1435 | 2009.05.29 07:30 | sell | 718 | 0.10 | 134.800 | 136.600 | 131.500 | ||
1436 | 2009.05.29 12:45 | close | 718 | 0.10 | 135.115 | 136.600 | 131.500 | -3150.00 | 1281910.00 |
1437 | 2009.05.29 12:45 | buy | 719 | 0.10 | 135.115 | 133.315 | 138.415 | ||
1438 | 2009.06.01 03:00 | close | 719 | 0.10 | 134.655 | 133.315 | 138.415 | -4600.00 | 1277310.00 |
1439 | 2009.06.01 03:00 | sell | 720 | 0.10 | 134.655 | 136.455 | 131.355 | ||
1440 | 2009.06.01 13:00 | close | 720 | 0.10 | 134.705 | 136.455 | 131.355 | -500.00 | 1276810.00 |
1441 | 2009.06.01 13:00 | buy | 721 | 0.10 | 134.705 | 132.905 | 138.005 | ||
1442 | 2009.06.02 06:30 | close | 721 | 0.10 | 136.480 | 132.905 | 138.005 | 17750.00 | 1294560.00 |
1443 | 2009.06.02 06:30 | sell | 722 | 0.10 | 136.480 | 138.280 | 133.180 | ||
1444 | 2009.06.02 20:45 | close | 722 | 0.10 | 137.055 | 138.280 | 133.180 | -5750.00 | 1288810.00 |
1445 | 2009.06.02 20:45 | buy | 723 | 0.10 | 137.055 | 135.255 | 140.355 | ||
1446 | 2009.06.03 07:00 | close | 723 | 0.10 | 136.805 | 135.255 | 140.355 | -2500.00 | 1286310.00 |
1447 | 2009.06.03 07:00 | sell | 724 | 0.10 | 136.805 | 138.605 | 133.505 | ||
1448 | 2009.06.03 12:30 | close | 724 | 0.10 | 136.220 | 138.605 | 133.505 | 5850.00 | 1292160.00 |
1449 | 2009.06.03 12:30 | buy | 725 | 0.10 | 136.220 | 134.420 | 139.520 | ||
1450 | 2009.06.03 16:45 | close | 725 | 0.10 | 135.865 | 134.420 | 139.520 | -3550.00 | 1288610.00 |
1451 | 2009.06.03 16:45 | sell | 726 | 0.10 | 135.865 | 137.665 | 132.565 | ||
1452 | 2009.06.04 06:45 | close | 726 | 0.10 | 136.320 | 137.665 | 132.565 | -4550.00 | 1284060.00 |
1453 | 2009.06.04 06:45 | buy | 727 | 0.10 | 136.320 | 134.520 | 139.620 | ||
1454 | 2009.06.04 20:15 | close | 727 | 0.10 | 136.875 | 134.520 | 139.620 | 5550.00 | 1289610.00 |
1455 | 2009.06.04 20:15 | sell | 728 | 0.10 | 136.875 | 138.675 | 133.575 | ||
1456 | 2009.06.05 00:45 | close | 728 | 0.10 | 136.990 | 138.675 | 133.575 | -1150.00 | 1288460.00 |
1457 | 2009.06.05 00:45 | buy | 729 | 0.10 | 136.990 | 135.190 | 140.290 | ||
1458 | 2009.06.08 14:00 | close | 729 | 0.10 | 136.250 | 135.190 | 140.290 | -7400.00 | 1281060.00 |
1459 | 2009.06.08 14:00 | sell | 730 | 0.10 | 136.250 | 138.050 | 132.950 | ||
1460 | 2009.06.09 15:15 | close | 730 | 0.10 | 136.790 | 138.050 | 132.950 | -5400.00 | 1275660.00 |
1461 | 2009.06.09 15:15 | buy | 731 | 0.10 | 136.790 | 134.990 | 140.090 | ||
1462 | 2009.06.10 21:15 | close | 731 | 0.10 | 137.085 | 134.990 | 140.090 | 2950.00 | 1278610.00 |
1463 | 2009.06.10 21:15 | sell | 732 | 0.10 | 137.085 | 138.885 | 133.785 | ||
1464 | 2009.06.11 20:15 | close | 732 | 0.10 | 137.585 | 138.885 | 133.785 | -5000.00 | 1273610.00 |
1465 | 2009.06.11 20:15 | buy | 733 | 0.10 | 137.585 | 135.785 | 140.885 | ||
1466 | 2009.06.12 19:00 | close | 733 | 0.10 | 137.820 | 135.785 | 140.885 | 2350.00 | 1275960.00 |
1467 | 2009.06.12 19:00 | sell | 734 | 0.10 | 137.820 | 139.620 | 134.520 | ||
1468 | 2009.06.19 18:15 | t/p | 734 | 0.10 | 134.520 | 139.620 | 134.520 | 33000.00 | 1308960.00 |
1469 | 2009.06.23 15:15 | buy | 735 | 0.10 | 133.505 | 131.705 | 136.805 | ||
1470 | 2009.06.24 16:45 | close | 735 | 0.10 | 133.940 | 131.705 | 136.805 | 4350.00 | 1313310.00 |
1471 | 2009.06.24 16:45 | sell | 736 | 0.10 | 133.940 | 135.740 | 130.640 | ||
1472 | 2009.06.25 07:30 | close | 736 | 0.10 | 134.365 | 135.740 | 130.640 | -4250.00 | 1309060.00 |
1473 | 2009.06.25 07:30 | buy | 737 | 0.10 | 134.365 | 132.565 | 137.665 | ||
1474 | 2009.06.25 19:15 | close | 737 | 0.10 | 134.000 | 132.565 | 137.665 | -3650.00 | 1305410.00 |
1475 | 2009.06.25 19:15 | sell | 738 | 0.10 | 134.000 | 135.800 | 130.700 | ||
1476 | 2009.06.26 16:00 | close | 738 | 0.10 | 134.270 | 135.800 | 130.700 | -2700.00 | 1302710.00 |
1477 | 2009.06.26 16:00 | buy | 739 | 0.10 | 134.270 | 132.470 | 137.570 | ||
1478 | 2009.06.26 21:15 | close | 739 | 0.10 | 133.915 | 132.470 | 137.570 | -3550.00 | 1299160.00 |
1479 | 2009.06.26 21:15 | sell | 740 | 0.10 | 133.915 | 135.715 | 130.615 | ||
1480 | 2009.06.29 19:30 | close | 740 | 0.10 | 135.100 | 135.715 | 130.615 | -11850.00 | 1287310.00 |
1481 | 2009.06.29 19:30 | buy | 741 | 0.10 | 135.100 | 133.300 | 138.400 | ||
1482 | 2009.06.30 12:45 | close | 741 | 0.10 | 135.280 | 133.300 | 138.400 | 1800.00 | 1289110.00 |
1483 | 2009.06.30 12:45 | sell | 742 | 0.10 | 135.280 | 137.080 | 131.980 | ||
1484 | 2009.06.30 18:00 | close | 742 | 0.10 | 135.370 | 137.080 | 131.980 | -900.00 | 1288210.00 |
1485 | 2009.06.30 18:00 | buy | 743 | 0.10 | 135.370 | 133.570 | 138.670 | ||
1486 | 2009.07.02 18:30 | close | 743 | 0.10 | 134.475 | 133.570 | 138.670 | -8950.00 | 1279260.00 |
1487 | 2009.07.02 18:30 | sell | 744 | 0.10 | 134.475 | 136.275 | 131.175 | ||
1488 | 2009.07.03 11:15 | close | 744 | 0.10 | 134.210 | 136.275 | 131.175 | 2650.00 | 1281910.00 |
1489 | 2009.07.03 11:15 | buy | 745 | 0.10 | 134.210 | 132.410 | 137.510 | ||
1490 | 2009.07.06 05:45 | close | 745 | 0.10 | 133.100 | 132.410 | 137.510 | -11100.00 | 1270810.00 |
1491 | 2009.07.06 05:45 | sell | 746 | 0.10 | 133.100 | 134.900 | 129.800 | ||
1492 | 2009.07.07 00:15 | close | 746 | 0.10 | 133.385 | 134.900 | 129.800 | -2850.00 | 1267960.00 |
1493 | 2009.07.07 00:15 | buy | 747 | 0.10 | 133.385 | 131.585 | 136.685 | ||
1494 | 2009.07.07 13:30 | close | 747 | 0.10 | 133.215 | 131.585 | 136.685 | -1700.00 | 1266260.00 |
1495 | 2009.07.07 13:30 | sell | 748 | 0.10 | 133.215 | 135.015 | 129.915 | ||
1496 | 2009.07.07 17:30 | close | 748 | 0.10 | 132.910 | 135.015 | 129.915 | 3050.00 | 1269310.00 |
1497 | 2009.07.07 17:30 | buy | 749 | 0.10 | 132.910 | 131.110 | 136.210 | ||
1498 | 2009.07.07 22:15 | close | 749 | 0.10 | 131.960 | 131.110 | 136.210 | -9500.00 | 1259810.00 |
1499 | 2009.07.07 22:15 | sell | 750 | 0.10 | 131.960 | 133.760 | 128.660 | ||
1500 | 2009.07.08 18:30 | t/p | 750 | 0.10 | 128.660 | 133.760 | 128.660 | 33000.00 | 1292810.00 |
1501 | 2009.07.09 06:30 | buy | 751 | 0.10 | 129.670 | 127.870 | 132.970 | ||
1502 | 2009.07.10 08:30 | close | 751 | 0.10 | 130.000 | 127.870 | 132.970 | 3300.00 | 1296110.00 |
1503 | 2009.07.10 08:30 | sell | 752 | 0.10 | 130.000 | 131.800 | 126.700 | ||
1504 | 2009.07.13 03:45 | close | 752 | 0.10 | 129.595 | 131.800 | 126.700 | 4050.00 | 1300160.00 |
1505 | 2009.07.13 03:45 | buy | 753 | 0.10 | 129.595 | 127.795 | 132.895 | ||
1506 | 2009.07.13 11:30 | close | 753 | 0.10 | 128.970 | 127.795 | 132.895 | -6250.00 | 1293910.00 |
1507 | 2009.07.13 11:30 | sell | 754 | 0.10 | 128.970 | 130.770 | 125.670 | ||
1508 | 2009.07.13 19:15 | close | 754 | 0.10 | 129.570 | 130.770 | 125.670 | -6000.00 | 1287910.00 |
1509 | 2009.07.13 19:15 | buy | 755 | 0.10 | 129.570 | 127.770 | 132.870 | ||
1510 | 2009.07.15 18:45 | t/p | 755 | 0.10 | 132.870 | 127.770 | 132.870 | 33000.00 | 1320910.00 |
1511 | 2009.07.16 09:00 | sell | 756 | 0.10 | 132.135 | 133.935 | 128.835 | ||
1512 | 2009.07.16 18:30 | close | 756 | 0.10 | 132.020 | 133.935 | 128.835 | 1150.00 | 1322060.00 |
1513 | 2009.07.16 18:30 | buy | 757 | 0.10 | 132.020 | 130.220 | 135.320 | ||
1514 | 2009.07.17 08:30 | close | 757 | 0.10 | 132.230 | 130.220 | 135.320 | 2100.00 | 1324160.00 |
1515 | 2009.07.17 08:30 | sell | 758 | 0.10 | 132.230 | 134.030 | 128.930 | ||
1516 | 2009.07.17 20:15 | close | 758 | 0.10 | 132.875 | 134.030 | 128.930 | -6450.00 | 1317710.00 |
1517 | 2009.07.17 20:15 | buy | 759 | 0.10 | 132.875 | 131.075 | 136.175 | ||
1518 | 2009.07.21 01:00 | close | 759 | 0.10 | 134.020 | 131.075 | 136.175 | 11450.00 | 1329160.00 |
1519 | 2009.07.21 01:00 | sell | 760 | 0.10 | 134.020 | 135.820 | 130.720 | ||
1520 | 2009.07.21 15:45 | close | 760 | 0.10 | 134.120 | 135.820 | 130.720 | -1000.00 | 1328160.00 |
1521 | 2009.07.21 15:45 | buy | 761 | 0.10 | 134.120 | 132.320 | 137.420 | ||
1522 | 2009.07.21 21:45 | close | 761 | 0.10 | 132.675 | 132.320 | 137.420 | -14450.00 | 1313710.00 |
1523 | 2009.07.21 21:45 | sell | 762 | 0.10 | 132.675 | 134.475 | 129.375 | ||
1524 | 2009.07.22 04:30 | close | 762 | 0.10 | 132.655 | 134.475 | 129.375 | 200.00 | 1313910.00 |
1525 | 2009.07.22 04:30 | buy | 763 | 0.10 | 132.655 | 130.855 | 135.955 | ||
1526 | 2009.07.22 08:30 | close | 763 | 0.10 | 133.120 | 130.855 | 135.955 | 4650.00 | 1318560.00 |
1527 | 2009.07.22 08:30 | sell | 764 | 0.10 | 133.120 | 134.920 | 129.820 | ||
1528 | 2009.07.22 22:00 | close | 764 | 0.10 | 133.145 | 134.920 | 129.820 | -250.00 | 1318310.00 |
1529 | 2009.07.22 22:00 | buy | 765 | 0.10 | 133.145 | 131.345 | 136.445 | ||
1530 | 2009.07.24 03:30 | close | 765 | 0.10 | 134.415 | 131.345 | 136.445 | 12700.00 | 1331010.00 |
1531 | 2009.07.24 03:30 | sell | 766 | 0.10 | 134.415 | 136.215 | 131.115 | ||
1532 | 2009.07.24 14:00 | close | 766 | 0.10 | 135.080 | 136.215 | 131.115 | -6650.00 | 1324360.00 |
1533 | 2009.07.24 14:00 | buy | 767 | 0.10 | 135.080 | 133.280 | 138.380 | ||
1534 | 2009.07.28 17:00 | close | 767 | 0.10 | 134.605 | 133.280 | 138.380 | -4750.00 | 1319610.00 |
1535 | 2009.07.28 17:00 | sell | 768 | 0.10 | 134.605 | 136.405 | 131.305 | ||
1536 | 2009.07.29 16:45 | close | 768 | 0.10 | 133.830 | 136.405 | 131.305 | 7750.00 | 1327360.00 |
1537 | 2009.07.29 16:45 | buy | 769 | 0.10 | 133.830 | 132.030 | 137.130 | ||
1538 | 2009.07.29 22:45 | close | 769 | 0.10 | 133.315 | 132.030 | 137.130 | -5150.00 | 1322210.00 |
1539 | 2009.07.29 22:45 | sell | 770 | 0.10 | 133.315 | 135.115 | 130.015 | ||
1540 | 2009.07.30 19:45 | close | 770 | 0.10 | 134.885 | 135.115 | 130.015 | -15700.00 | 1306510.00 |
1541 | 2009.07.30 19:45 | buy | 771 | 0.10 | 134.885 | 133.085 | 138.185 | ||
1542 | 2009.08.04 13:15 | close | 771 | 0.10 | 136.315 | 133.085 | 138.185 | 14300.00 | 1320810.00 |
1543 | 2009.08.04 13:15 | sell | 772 | 0.10 | 136.315 | 138.115 | 133.015 | ||
1544 | 2009.08.04 21:15 | close | 772 | 0.10 | 137.140 | 138.115 | 133.015 | -8250.00 | 1312560.00 |
1545 | 2009.08.04 21:15 | buy | 773 | 0.10 | 137.140 | 135.340 | 140.440 | ||
1546 | 2009.08.05 11:45 | close | 773 | 0.10 | 137.000 | 135.340 | 140.440 | -1400.00 | 1311160.00 |
1547 | 2009.08.05 11:45 | sell | 774 | 0.10 | 137.000 | 138.800 | 133.700 | ||
1548 | 2009.08.05 17:45 | close | 774 | 0.10 | 136.510 | 138.800 | 133.700 | 4900.00 | 1316060.00 |
1549 | 2009.08.05 17:45 | buy | 775 | 0.10 | 136.510 | 134.710 | 139.810 | ||
1550 | 2009.08.05 22:15 | close | 775 | 0.10 | 136.995 | 134.710 | 139.810 | 4850.00 | 1320910.00 |
1551 | 2009.08.05 22:15 | sell | 776 | 0.10 | 136.995 | 138.795 | 133.695 | ||
1552 | 2009.08.06 17:00 | close | 776 | 0.10 | 137.250 | 138.795 | 133.695 | -2550.00 | 1318360.00 |
1553 | 2009.08.06 17:00 | buy | 777 | 0.10 | 137.250 | 135.450 | 140.550 | ||
1554 | 2009.08.07 02:15 | close | 777 | 0.10 | 137.155 | 135.450 | 140.550 | -950.00 | 1317410.00 |
1555 | 2009.08.07 02:15 | sell | 778 | 0.10 | 137.155 | 138.955 | 133.855 | ||
1556 | 2009.08.07 19:15 | close | 778 | 0.10 | 138.320 | 138.955 | 133.855 | -11650.00 | 1305760.00 |
1557 | 2009.08.07 19:15 | buy | 779 | 0.10 | 138.320 | 136.520 | 141.620 | ||
1558 | 2009.08.10 22:30 | close | 779 | 0.10 | 137.230 | 136.520 | 141.620 | -10900.00 | 1294860.00 |
1559 | 2009.08.10 22:30 | sell | 780 | 0.10 | 137.230 | 139.030 | 133.930 | ||
1560 | 2009.08.12 17:00 | close | 780 | 0.10 | 136.440 | 139.030 | 133.930 | 7900.00 | 1302760.00 |
1561 | 2009.08.12 17:00 | buy | 781 | 0.10 | 136.440 | 134.640 | 139.740 | ||
1562 | 2009.08.13 20:15 | close | 781 | 0.10 | 136.115 | 134.640 | 139.740 | -3250.00 | 1299510.00 |
1563 | 2009.08.13 20:15 | sell | 782 | 0.10 | 136.115 | 137.915 | 132.815 | ||
1564 | 2009.08.17 15:00 | t/p | 782 | 0.10 | 132.815 | 137.915 | 132.815 | 33000.00 | 1332510.00 |
1565 | 2009.08.18 07:30 | buy | 783 | 0.10 | 133.770 | 131.970 | 137.070 | ||
1566 | 2009.08.18 19:15 | close | 783 | 0.10 | 133.880 | 131.970 | 137.070 | 1100.00 | 1333610.00 |
1567 | 2009.08.18 19:15 | sell | 784 | 0.10 | 133.880 | 135.680 | 130.580 | ||
1568 | 2009.08.19 22:00 | close | 784 | 0.10 | 133.835 | 135.680 | 130.580 | 450.00 | 1334060.00 |
1569 | 2009.08.19 22:00 | buy | 785 | 0.10 | 133.835 | 132.035 | 137.135 | ||
1570 | 2009.08.20 19:00 | close | 785 | 0.10 | 133.970 | 132.035 | 137.135 | 1350.00 | 1335410.00 |
1571 | 2009.08.20 19:00 | sell | 786 | 0.10 | 133.970 | 135.770 | 130.670 | ||
1572 | 2009.08.21 14:45 | close | 786 | 0.10 | 134.350 | 135.770 | 130.670 | -3800.00 | 1331610.00 |
1573 | 2009.08.21 14:45 | buy | 787 | 0.10 | 134.350 | 132.550 | 137.650 | ||
1574 | 2009.08.24 23:45 | close | 787 | 0.10 | 135.215 | 132.550 | 137.650 | 8650.00 | 1340260.00 |
1575 | 2009.08.24 23:45 | sell | 788 | 0.10 | 135.215 | 137.015 | 131.915 | ||
1576 | 2009.08.25 19:00 | close | 788 | 0.10 | 135.155 | 137.015 | 131.915 | 600.00 | 1340860.00 |
1577 | 2009.08.25 19:00 | buy | 789 | 0.10 | 135.155 | 133.355 | 138.455 | ||
1578 | 2009.08.26 01:30 | close | 789 | 0.10 | 134.750 | 133.355 | 138.455 | -4050.00 | 1336810.00 |
1579 | 2009.08.26 01:30 | sell | 790 | 0.10 | 134.750 | 136.550 | 131.450 | ||
1580 | 2009.08.26 13:45 | close | 790 | 0.10 | 134.600 | 136.550 | 131.450 | 1500.00 | 1338310.00 |
1581 | 2009.08.26 13:45 | buy | 791 | 0.10 | 134.600 | 132.800 | 137.900 | ||
1582 | 2009.08.26 19:30 | close | 791 | 0.10 | 134.270 | 132.800 | 137.900 | -3300.00 | 1335010.00 |
1583 | 2009.08.26 19:30 | sell | 792 | 0.10 | 134.270 | 136.070 | 130.970 | ||
1584 | 2009.08.28 01:00 | close | 792 | 0.10 | 134.110 | 136.070 | 130.970 | 1600.00 | 1336610.00 |
1585 | 2009.08.28 01:00 | buy | 793 | 0.10 | 134.110 | 132.310 | 137.410 | ||
1586 | 2009.08.31 00:15 | close | 793 | 0.10 | 133.485 | 132.310 | 137.410 | -6250.00 | 1330360.00 |
1587 | 2009.08.31 00:15 | sell | 794 | 0.10 | 133.485 | 135.285 | 130.185 | ||
1588 | 2009.08.31 16:15 | close | 794 | 0.10 | 132.945 | 135.285 | 130.185 | 5400.00 | 1335760.00 |
1589 | 2009.08.31 16:15 | buy | 795 | 0.10 | 132.945 | 131.145 | 136.245 | ||
1590 | 2009.09.01 17:45 | close | 795 | 0.10 | 133.480 | 131.145 | 136.245 | 5350.00 | 1341110.00 |
1591 | 2009.09.01 17:45 | sell | 796 | 0.10 | 133.480 | 135.280 | 130.180 | ||
1592 | 2009.09.03 13:45 | close | 796 | 0.10 | 132.105 | 135.280 | 130.180 | 13750.00 | 1354860.00 |
1593 | 2009.09.03 13:45 | buy | 797 | 0.10 | 132.105 | 130.305 | 135.405 | ||
1594 | 2009.09.10 19:45 | close | 797 | 0.10 | 133.915 | 130.305 | 135.405 | 18100.00 | 1372960.00 |
1595 | 2009.09.10 19:45 | sell | 798 | 0.10 | 133.915 | 135.715 | 130.615 | ||
1596 | 2009.09.14 15:15 | close | 798 | 0.10 | 132.330 | 135.715 | 130.615 | 15850.00 | 1388810.00 |
1597 | 2009.09.14 15:15 | buy | 799 | 0.10 | 132.330 | 130.530 | 135.630 | ||
1598 | 2009.09.16 14:00 | close | 799 | 0.10 | 132.660 | 130.530 | 135.630 | 3300.00 | 1392110.00 |
1599 | 2009.09.16 14:00 | sell | 800 | 0.10 | 132.660 | 134.460 | 129.360 | ||
1600 | 2009.09.16 21:00 | close | 800 | 0.10 | 133.895 | 134.460 | 129.360 | -12350.00 | 1379760.00 |
1601 | 2009.09.16 21:00 | buy | 801 | 0.10 | 133.895 | 132.095 | 137.195 | ||
1602 | 2009.09.17 15:15 | close | 801 | 0.10 | 134.365 | 132.095 | 137.195 | 4700.00 | 1384460.00 |
1603 | 2009.09.17 15:15 | sell | 802 | 0.10 | 134.365 | 136.165 | 131.065 | ||
1604 | 2009.09.17 19:15 | close | 802 | 0.10 | 134.340 | 136.165 | 131.065 | 250.00 | 1384710.00 |
1605 | 2009.09.17 19:15 | buy | 803 | 0.10 | 134.340 | 132.540 | 137.640 | ||
1606 | 2009.09.18 14:45 | close | 803 | 0.10 | 134.320 | 132.540 | 137.640 | -200.00 | 1384510.00 |
1607 | 2009.09.18 14:45 | sell | 804 | 0.10 | 134.320 | 136.120 | 131.020 | ||
1608 | 2009.09.21 12:45 | close | 804 | 0.10 | 135.035 | 136.120 | 131.020 | -7150.00 | 1377360.00 |
1609 | 2009.09.21 12:45 | buy | 805 | 0.10 | 135.035 | 133.235 | 138.335 | ||
1610 | 2009.09.22 22:00 | close | 805 | 0.10 | 134.950 | 133.235 | 138.335 | -850.00 | 1376510.00 |
1611 | 2009.09.22 22:00 | sell | 806 | 0.10 | 134.950 | 136.750 | 131.650 | ||
1612 | 2009.09.23 18:00 | close | 806 | 0.10 | 135.075 | 136.750 | 131.650 | -1250.00 | 1375260.00 |
1613 | 2009.09.23 18:00 | buy | 807 | 0.10 | 135.075 | 133.275 | 138.375 | ||
1614 | 2009.09.24 03:15 | close | 807 | 0.10 | 134.500 | 133.275 | 138.375 | -5750.00 | 1369510.00 |
1615 | 2009.09.24 03:15 | sell | 808 | 0.10 | 134.500 | 136.300 | 131.200 | ||
1616 | 2009.09.28 02:00 | t/p | 808 | 0.10 | 131.200 | 136.300 | 131.200 | 33000.00 | 1402510.00 |
1617 | 2009.09.28 13:30 | buy | 809 | 0.10 | 130.870 | 129.070 | 134.170 | ||
1618 | 2009.09.29 14:45 | close | 809 | 0.10 | 130.935 | 129.070 | 134.170 | 650.00 | 1403160.00 |
1619 | 2009.09.29 14:45 | sell | 810 | 0.10 | 130.935 | 132.735 | 127.635 | ||
1620 | 2009.09.29 22:15 | close | 810 | 0.10 | 131.430 | 132.735 | 127.635 | -4950.00 | 1398210.00 |
1621 | 2009.09.29 22:15 | buy | 811 | 0.10 | 131.430 | 129.630 | 134.730 | ||
1622 | 2009.10.01 17:30 | close | 811 | 0.10 | 130.410 | 129.630 | 134.730 | -10200.00 | 1388010.00 |
1623 | 2009.10.01 17:30 | sell | 812 | 0.10 | 130.410 | 132.210 | 127.110 | ||
1624 | 2009.10.05 00:00 | close | 812 | 0.10 | 130.530 | 132.210 | 127.110 | -1200.00 | 1386810.00 |
1625 | 2009.10.05 00:00 | buy | 813 | 0.10 | 130.530 | 128.730 | 133.830 | ||
1626 | 2009.10.05 21:00 | close | 813 | 0.10 | 131.170 | 128.730 | 133.830 | 6400.00 | 1393210.00 |
1627 | 2009.10.05 21:00 | sell | 814 | 0.10 | 131.170 | 132.970 | 127.870 | ||
1628 | 2009.10.07 19:15 | close | 814 | 0.10 | 130.355 | 132.970 | 127.870 | 8150.00 | 1401360.00 |
1629 | 2009.10.07 19:15 | buy | 815 | 0.10 | 130.355 | 128.555 | 133.655 | ||
1630 | 2009.10.08 00:30 | close | 815 | 0.10 | 130.120 | 128.555 | 133.655 | -2350.00 | 1399010.00 |
1631 | 2009.10.08 00:30 | sell | 816 | 0.10 | 130.120 | 131.920 | 126.820 | ||
1632 | 2009.10.09 08:15 | close | 816 | 0.10 | 131.360 | 131.920 | 126.820 | -12400.00 | 1386610.00 |
1633 | 2009.10.09 08:15 | buy | 817 | 0.10 | 131.360 | 129.560 | 134.660 | ||
1634 | 2009.10.09 17:45 | close | 817 | 0.10 | 131.925 | 129.560 | 134.660 | 5650.00 | 1392260.00 |
1635 | 2009.10.09 17:45 | sell | 818 | 0.10 | 131.925 | 133.725 | 128.625 | ||
1636 | 2009.10.09 20:45 | close | 818 | 0.10 | 132.035 | 133.725 | 128.625 | -1100.00 | 1391160.00 |
1637 | 2009.10.09 20:45 | buy | 819 | 0.10 | 132.035 | 130.235 | 135.335 | ||
1638 | 2009.10.14 09:30 | close | 819 | 0.10 | 132.545 | 130.235 | 135.335 | 5100.00 | 1396260.00 |
1639 | 2009.10.14 09:30 | sell | 820 | 0.10 | 132.545 | 134.345 | 129.245 | ||
1640 | 2009.10.14 17:00 | close | 820 | 0.10 | 133.040 | 134.345 | 129.245 | -4950.00 | 1391310.00 |
1641 | 2009.10.14 17:00 | buy | 821 | 0.10 | 133.040 | 131.240 | 136.340 | ||
1642 | 2009.10.16 21:15 | close | 821 | 0.10 | 135.445 | 131.240 | 136.340 | 24050.00 | 1415360.00 |
1643 | 2009.10.16 21:15 | sell | 822 | 0.10 | 135.445 | 137.245 | 132.145 | ||
1644 | 2009.10.19 17:45 | close | 822 | 0.10 | 135.315 | 137.245 | 132.145 | 1300.00 | 1416660.00 |
1645 | 2009.10.19 17:45 | buy | 823 | 0.10 | 135.315 | 133.515 | 138.615 | ||
1646 | 2009.10.20 11:00 | close | 823 | 0.10 | 135.110 | 133.515 | 138.615 | -2050.00 | 1414610.00 |
1647 | 2009.10.20 11:00 | sell | 824 | 0.10 | 135.110 | 136.910 | 131.810 | ||
1648 | 2009.10.21 16:15 | close | 824 | 0.10 | 136.120 | 136.910 | 131.810 | -10100.00 | 1404510.00 |
1649 | 2009.10.21 16:15 | buy | 825 | 0.10 | 136.120 | 134.320 | 139.420 | ||
1650 | 2009.10.26 22:15 | close | 825 | 0.10 | 137.040 | 134.320 | 139.420 | 9200.00 | 1413710.00 |
1651 | 2009.10.26 22:15 | sell | 826 | 0.10 | 137.040 | 138.840 | 133.740 | ||
1652 | 2009.10.28 18:45 | t/p | 826 | 0.10 | 133.740 | 138.840 | 133.740 | 33000.00 | 1446710.00 |
1653 | 2009.10.29 13:45 | buy | 827 | 0.10 | 133.650 | 131.850 | 136.950 | ||
1654 | 2009.10.30 11:15 | close | 827 | 0.10 | 134.840 | 131.850 | 136.950 | 11900.00 | 1458610.00 |
1655 | 2009.10.30 11:15 | sell | 828 | 0.10 | 134.840 | 136.640 | 131.540 | ||
1656 | 2009.11.02 00:30 | t/p | 828 | 0.10 | 131.540 | 136.640 | 131.540 | 33000.00 | 1491610.00 |
1657 | 2009.11.02 08:30 | buy | 829 | 0.10 | 132.915 | 131.115 | 136.215 | ||
1658 | 2009.11.03 13:00 | close | 829 | 0.10 | 132.015 | 131.115 | 136.215 | -9000.00 | 1482610.00 |
1659 | 2009.11.03 13:00 | sell | 830 | 0.10 | 132.015 | 133.815 | 128.715 | ||
1660 | 2009.11.04 00:15 | close | 830 | 0.10 | 132.930 | 133.815 | 128.715 | -9150.00 | 1473460.00 |
1661 | 2009.11.04 00:15 | buy | 831 | 0.10 | 132.930 | 131.130 | 136.230 | ||
1662 | 2009.11.05 06:45 | close | 831 | 0.10 | 134.100 | 131.130 | 136.230 | 11700.00 | 1485160.00 |
1663 | 2009.11.05 06:45 | sell | 832 | 0.10 | 134.100 | 135.900 | 130.800 | ||
1664 | 2009.11.05 19:00 | close | 832 | 0.10 | 134.395 | 135.900 | 130.800 | -2950.00 | 1482210.00 |
1665 | 2009.11.05 19:00 | buy | 833 | 0.10 | 134.395 | 132.595 | 137.695 | ||
1666 | 2009.11.06 19:30 | close | 833 | 0.10 | 133.390 | 132.595 | 137.695 | -10050.00 | 1472160.00 |
1667 | 2009.11.06 19:30 | sell | 834 | 0.10 | 133.390 | 135.190 | 130.090 | ||
1668 | 2009.11.09 06:30 | close | 834 | 0.10 | 134.500 | 135.190 | 130.090 | -11100.00 | 1461060.00 |
1669 | 2009.11.09 06:30 | buy | 835 | 0.10 | 134.500 | 132.700 | 137.800 | ||
1670 | 2009.11.10 21:15 | close | 835 | 0.10 | 134.360 | 132.700 | 137.800 | -1400.00 | 1459660.00 |
1671 | 2009.11.10 21:15 | sell | 836 | 0.10 | 134.360 | 136.160 | 131.060 | ||
1672 | 2009.11.11 13:15 | close | 836 | 0.10 | 135.325 | 136.160 | 131.060 | -9650.00 | 1450010.00 |
1673 | 2009.11.11 13:15 | buy | 837 | 0.10 | 135.325 | 133.525 | 138.625 | ||
1674 | 2009.11.11 22:15 | close | 837 | 0.10 | 134.450 | 133.525 | 138.625 | -8750.00 | 1441260.00 |
1675 | 2009.11.11 22:15 | sell | 838 | 0.10 | 134.450 | 136.250 | 131.150 | ||
1676 | 2009.11.12 20:30 | close | 838 | 0.10 | 134.505 | 136.250 | 131.150 | -550.00 | 1440710.00 |
1677 | 2009.11.12 20:30 | buy | 839 | 0.10 | 134.505 | 132.705 | 137.805 | ||
1678 | 2009.11.13 03:00 | close | 839 | 0.10 | 134.190 | 132.705 | 137.805 | -3150.00 | 1437560.00 |
1679 | 2009.11.13 03:00 | sell | 840 | 0.10 | 134.190 | 135.990 | 130.890 | ||
1680 | 2009.11.16 05:00 | close | 840 | 0.10 | 134.020 | 135.990 | 130.890 | 1700.00 | 1439260.00 |
1681 | 2009.11.16 05:00 | buy | 841 | 0.10 | 134.020 | 132.220 | 137.320 | ||
1682 | 2009.11.16 23:45 | close | 841 | 0.10 | 133.420 | 132.220 | 137.320 | -6000.00 | 1433260.00 |
1683 | 2009.11.16 23:45 | sell | 842 | 0.10 | 133.420 | 135.220 | 130.120 | ||
1684 | 2009.11.18 16:00 | close | 842 | 0.10 | 133.265 | 135.220 | 130.120 | 1550.00 | 1434810.00 |
1685 | 2009.11.18 16:00 | buy | 843 | 0.10 | 133.265 | 131.465 | 136.565 | ||
1686 | 2009.11.19 07:45 | close | 843 | 0.10 | 132.885 | 131.465 | 136.565 | -3800.00 | 1431010.00 |
1687 | 2009.11.19 07:45 | sell | 844 | 0.10 | 132.885 | 134.685 | 129.585 | ||
1688 | 2009.11.19 23:45 | close | 844 | 0.10 | 132.840 | 134.685 | 129.585 | 450.00 | 1431460.00 |
1689 | 2009.11.19 23:45 | buy | 845 | 0.10 | 132.840 | 131.040 | 136.140 | ||
1690 | 2009.11.20 16:45 | close | 845 | 0.10 | 132.355 | 131.040 | 136.140 | -4850.00 | 1426610.00 |
1691 | 2009.11.20 16:45 | sell | 846 | 0.10 | 132.355 | 134.155 | 129.055 | ||
1692 | 2009.11.23 07:15 | close | 846 | 0.10 | 132.775 | 134.155 | 129.055 | -4200.00 | 1422410.00 |
1693 | 2009.11.23 07:15 | buy | 847 | 0.10 | 132.775 | 130.975 | 136.075 | ||
1694 | 2009.11.24 06:45 | close | 847 | 0.10 | 132.835 | 130.975 | 136.075 | 600.00 | 1423010.00 |
1695 | 2009.11.24 06:45 | sell | 848 | 0.10 | 132.835 | 134.635 | 129.535 | ||
1696 | 2009.11.27 01:15 | t/p | 848 | 0.10 | 129.535 | 134.635 | 129.535 | 33000.00 | 1456010.00 |
1697 | 2009.11.27 16:15 | buy | 849 | 0.10 | 129.165 | 127.365 | 132.465 | ||
1698 | 2009.11.30 12:00 | close | 849 | 0.10 | 130.010 | 127.365 | 132.465 | 8450.00 | 1464460.00 |
1699 | 2009.11.30 12:00 | sell | 850 | 0.10 | 130.010 | 131.810 | 126.710 | ||
1700 | 2009.12.01 07:15 | close | 850 | 0.10 | 130.995 | 131.810 | 126.710 | -9850.00 | 1454610.00 |
1701 | 2009.12.01 07:15 | buy | 851 | 0.10 | 130.995 | 129.195 | 134.295 | ||
1702 | 2009.12.02 23:45 | close | 851 | 0.10 | 131.550 | 129.195 | 134.295 | 5550.00 | 1460160.00 |
1703 | 2009.12.02 23:45 | sell | 852 | 0.10 | 131.550 | 133.350 | 128.250 | ||
1704 | 2009.12.03 05:00 | close | 852 | 0.10 | 132.600 | 133.350 | 128.250 | -10500.00 | 1449660.00 |
1705 | 2009.12.03 05:00 | buy | 853 | 0.10 | 132.600 | 130.800 | 135.900 | ||
1706 | 2009.12.07 13:45 | close | 853 | 0.10 | 133.170 | 130.800 | 135.900 | 5700.00 | 1455360.00 |
1707 | 2009.12.07 13:45 | sell | 854 | 0.10 | 133.170 | 134.970 | 129.870 | ||
1708 | 2009.12.08 20:00 | t/p | 854 | 0.10 | 129.870 | 134.970 | 129.870 | 33000.00 | 1488360.00 |
1709 | 2009.12.10 04:00 | buy | 855 | 0.10 | 129.965 | 128.165 | 133.265 | ||
1710 | 2009.12.10 10:45 | close | 855 | 0.10 | 129.745 | 128.165 | 133.265 | -2200.00 | 1486160.00 |
1711 | 2009.12.10 10:45 | sell | 856 | 0.10 | 129.745 | 131.545 | 126.445 | ||
1712 | 2009.12.10 15:45 | close | 856 | 0.10 | 129.950 | 131.545 | 126.445 | -2050.00 | 1484110.00 |
1713 | 2009.12.10 15:45 | buy | 857 | 0.10 | 129.950 | 128.150 | 133.250 | ||
1714 | 2009.12.14 00:00 | close | 857 | 0.10 | 130.080 | 128.150 | 133.250 | 1300.00 | 1485410.00 |
1715 | 2009.12.14 00:00 | sell | 858 | 0.10 | 130.080 | 131.880 | 126.780 | ||
1716 | 2009.12.15 20:30 | close | 858 | 0.10 | 130.375 | 131.880 | 126.780 | -2950.00 | 1482460.00 |
1717 | 2009.12.15 20:30 | buy | 859 | 0.10 | 130.375 | 128.575 | 133.675 | ||
1718 | 2009.12.17 08:30 | close | 859 | 0.10 | 129.710 | 128.575 | 133.675 | -6650.00 | 1475810.00 |
1719 | 2009.12.17 08:30 | sell | 860 | 0.10 | 129.710 | 131.510 | 126.410 | ||
1720 | 2009.12.18 13:00 | close | 860 | 0.10 | 129.915 | 131.510 | 126.410 | -2050.00 | 1473760.00 |
1721 | 2009.12.18 13:00 | buy | 861 | 0.10 | 129.915 | 128.115 | 133.215 | ||
1722 | 2009.12.29 23:45 | close | 861 | 0.10 | 132.065 | 128.115 | 133.215 | 21500.00 | 1495260.00 |
1723 | 2009.12.29 23:45 | sell | 862 | 0.10 | 132.065 | 133.865 | 128.765 | ||
1724 | 2010.01.04 14:15 | close | 862 | 0.10 | 133.735 | 133.865 | 128.765 | -16700.00 | 1478560.00 |
1725 | 2010.01.04 14:15 | buy | 863 | 0.10 | 133.735 | 131.935 | 137.035 | ||
1726 | 2010.01.05 08:15 | close | 863 | 0.10 | 132.655 | 131.935 | 137.035 | -10800.00 | 1467760.00 |
1727 | 2010.01.05 08:15 | sell | 864 | 0.10 | 132.655 | 134.455 | 129.355 | ||
1728 | 2010.01.06 10:15 | close | 864 | 0.10 | 132.050 | 134.455 | 129.355 | 6050.00 | 1473810.00 |
1729 | 2010.01.06 10:15 | buy | 865 | 0.10 | 132.050 | 130.250 | 135.350 | ||
1730 | 2010.01.11 22:00 | close | 865 | 0.10 | 133.680 | 130.250 | 135.350 | 16300.00 | 1490110.00 |
1731 | 2010.01.11 22:00 | sell | 866 | 0.10 | 133.680 | 135.480 | 130.380 | ||
1732 | 2010.01.13 14:00 | close | 866 | 0.10 | 132.775 | 135.480 | 130.380 | 9050.00 | 1499160.00 |
1733 | 2010.01.13 14:00 | buy | 867 | 0.10 | 132.775 | 130.975 | 136.075 | ||
1734 | 2010.01.13 22:45 | close | 867 | 0.10 | 132.685 | 130.975 | 136.075 | -900.00 | 1498260.00 |
1735 | 2010.01.13 22:45 | sell | 868 | 0.10 | 132.685 | 134.485 | 129.385 | ||
1736 | 2010.01.14 08:15 | close | 868 | 0.10 | 133.445 | 134.485 | 129.385 | -7600.00 | 1490660.00 |
1737 | 2010.01.14 08:15 | buy | 869 | 0.10 | 133.445 | 131.645 | 136.745 | ||
1738 | 2010.01.14 18:30 | close | 869 | 0.10 | 131.820 | 131.645 | 136.745 | -16250.00 | 1474410.00 |
1739 | 2010.01.14 18:30 | sell | 870 | 0.10 | 131.820 | 133.620 | 128.520 | ||
1740 | 2010.01.18 12:00 | close | 870 | 0.10 | 130.725 | 133.620 | 128.520 | 10950.00 | 1485360.00 |
1741 | 2010.01.18 12:00 | buy | 871 | 0.10 | 130.725 | 128.925 | 134.025 | ||
1742 | 2010.01.18 18:15 | close | 871 | 0.10 | 130.550 | 128.925 | 134.025 | -1750.00 | 1483610.00 |
1743 | 2010.01.18 18:15 | sell | 872 | 0.10 | 130.550 | 132.350 | 127.250 | ||
1744 | 2010.01.21 18:45 | t/p | 872 | 0.10 | 127.250 | 132.350 | 127.250 | 33000.00 | 1516610.00 |
1745 | 2010.01.22 12:45 | buy | 873 | 0.10 | 127.820 | 126.020 | 131.120 | ||
1746 | 2010.01.22 19:00 | close | 873 | 0.10 | 127.480 | 126.020 | 131.120 | -3400.00 | 1513210.00 |
1747 | 2010.01.22 19:00 | sell | 874 | 0.10 | 127.480 | 129.280 | 124.180 | ||
1748 | 2010.01.25 09:15 | close | 874 | 0.10 | 127.910 | 129.280 | 124.180 | -4300.00 | 1508910.00 |
1749 | 2010.01.25 09:15 | buy | 875 | 0.10 | 127.910 | 126.110 | 131.210 | ||
1750 | 2010.01.26 09:30 | close | 875 | 0.10 | 127.030 | 126.110 | 131.210 | -8800.00 | 1500110.00 |
1751 | 2010.01.26 09:30 | sell | 876 | 0.10 | 127.030 | 128.830 | 123.730 | ||
1752 | 2010.01.27 16:45 | close | 876 | 0.10 | 125.595 | 128.830 | 123.730 | 14350.00 | 1514460.00 |
1753 | 2010.01.27 16:45 | buy | 877 | 0.10 | 125.595 | 123.795 | 128.895 | ||
1754 | 2010.01.27 22:30 | close | 877 | 0.10 | 126.170 | 123.795 | 128.895 | 5750.00 | 1520210.00 |
1755 | 2010.01.27 22:30 | sell | 878 | 0.10 | 126.170 | 127.970 | 122.870 | ||
1756 | 2010.01.28 02:15 | close | 878 | 0.10 | 126.260 | 127.970 | 122.870 | -900.00 | 1519310.00 |
1757 | 2010.01.28 02:15 | buy | 879 | 0.10 | 126.260 | 124.460 | 129.560 | ||
1758 | 2010.01.28 18:30 | close | 879 | 0.10 | 125.495 | 124.460 | 129.560 | -7650.00 | 1511660.00 |
1759 | 2010.01.28 18:30 | sell | 880 | 0.10 | 125.495 | 127.295 | 122.195 | ||
1760 | 2010.01.29 13:30 | close | 880 | 0.10 | 126.175 | 127.295 | 122.195 | -6800.00 | 1504860.00 |
1761 | 2010.01.29 13:30 | buy | 881 | 0.10 | 126.175 | 124.375 | 129.475 | ||
1762 | 2010.02.01 00:30 | close | 881 | 0.10 | 124.945 | 124.375 | 129.475 | -12300.00 | 1492560.00 |
1763 | 2010.02.01 00:30 | sell | 882 | 0.10 | 124.945 | 126.745 | 121.645 | ||
1764 | 2010.02.01 13:30 | close | 882 | 0.10 | 125.555 | 126.745 | 121.645 | -6100.00 | 1486460.00 |
1765 | 2010.02.01 13:30 | buy | 883 | 0.10 | 125.555 | 123.755 | 128.855 | ||
1766 | 2010.02.04 15:00 | close | 883 | 0.10 | 125.665 | 123.755 | 128.855 | 1100.00 | 1487560.00 |
1767 | 2010.02.04 15:00 | sell | 884 | 0.10 | 125.665 | 127.465 | 122.365 | ||
1768 | 2010.02.04 18:45 | t/p | 884 | 0.10 | 122.365 | 127.465 | 122.365 | 33000.00 | 1520560.00 |
1769 | 2010.02.05 06:30 | buy | 885 | 0.10 | 122.950 | 121.150 | 126.250 | ||
1770 | 2010.02.05 14:45 | close | 885 | 0.10 | 122.430 | 121.150 | 126.250 | -5200.00 | 1515360.00 |
1771 | 2010.02.05 14:45 | sell | 886 | 0.10 | 122.430 | 124.230 | 119.130 | ||
1772 | 2010.02.08 14:00 | close | 886 | 0.10 | 122.020 | 124.230 | 119.130 | 4100.00 | 1519460.00 |
1773 | 2010.02.08 14:00 | buy | 887 | 0.10 | 122.020 | 120.220 | 125.320 | ||
1774 | 2010.02.09 04:15 | close | 887 | 0.10 | 122.305 | 120.220 | 125.320 | 2850.00 | 1522310.00 |
1775 | 2010.02.09 04:15 | sell | 888 | 0.10 | 122.305 | 124.105 | 119.005 | ||
1776 | 2010.02.09 09:30 | close | 888 | 0.10 | 123.035 | 124.105 | 119.005 | -7300.00 | 1515010.00 |
1777 | 2010.02.09 09:30 | buy | 889 | 0.10 | 123.035 | 121.235 | 126.335 | ||
1778 | 2010.02.10 10:00 | close | 889 | 0.10 | 123.520 | 121.235 | 126.335 | 4850.00 | 1519860.00 |
1779 | 2010.02.10 10:00 | sell | 890 | 0.10 | 123.520 | 125.320 | 120.220 | ||
1780 | 2010.02.11 00:15 | close | 890 | 0.10 | 123.610 | 125.320 | 120.220 | -900.00 | 1518960.00 |
1781 | 2010.02.11 00:15 | buy | 891 | 0.10 | 123.610 | 121.810 | 126.910 | ||
1782 | 2010.02.11 16:15 | close | 891 | 0.10 | 122.620 | 121.810 | 126.910 | -9900.00 | 1509060.00 |
1783 | 2010.02.11 16:15 | sell | 892 | 0.10 | 122.620 | 124.420 | 119.320 | ||
1784 | 2010.02.15 00:30 | close | 892 | 0.10 | 122.580 | 124.420 | 119.320 | 400.00 | 1509460.00 |
1785 | 2010.02.15 00:30 | buy | 893 | 0.10 | 122.580 | 120.780 | 125.880 | ||
1786 | 2010.02.17 22:00 | close | 893 | 0.10 | 124.085 | 120.780 | 125.880 | 15050.00 | 1524510.00 |
1787 | 2010.02.17 22:00 | sell | 894 | 0.10 | 124.085 | 125.885 | 120.785 | ||
1788 | 2010.02.18 21:30 | close | 894 | 0.10 | 124.350 | 125.885 | 120.785 | -2650.00 | 1521860.00 |
1789 | 2010.02.18 21:30 | buy | 895 | 0.10 | 124.350 | 122.550 | 127.650 | ||
1790 | 2010.02.19 06:30 | close | 895 | 0.10 | 123.630 | 122.550 | 127.650 | -7200.00 | 1514660.00 |
1791 | 2010.02.19 06:30 | sell | 896 | 0.10 | 123.630 | 125.430 | 120.330 | ||
1792 | 2010.02.22 00:30 | close | 896 | 0.10 | 124.805 | 125.430 | 120.330 | -11750.00 | 1502910.00 |
1793 | 2010.02.22 00:30 | buy | 897 | 0.10 | 124.805 | 123.005 | 128.105 | ||
1794 | 2010.02.22 14:30 | close | 897 | 0.10 | 124.150 | 123.005 | 128.105 | -6550.00 | 1496360.00 |
1795 | 2010.02.22 14:30 | sell | 898 | 0.10 | 124.150 | 125.950 | 120.850 | ||
1796 | 2010.02.25 05:00 | t/p | 898 | 0.10 | 120.850 | 125.950 | 120.850 | 33000.00 | 1529360.00 |
1797 | 2010.02.26 01:30 | buy | 899 | 0.10 | 120.705 | 118.905 | 124.005 | ||
1798 | 2010.03.01 17:45 | close | 899 | 0.10 | 120.325 | 118.905 | 124.005 | -3800.00 | 1525560.00 |
1799 | 2010.03.01 17:45 | sell | 900 | 0.10 | 120.325 | 122.125 | 117.025 | ||
1800 | 2010.03.02 19:15 | close | 900 | 0.10 | 120.810 | 122.125 | 117.025 | -4850.00 | 1520710.00 |
1801 | 2010.03.02 19:15 | buy | 901 | 0.10 | 120.810 | 119.010 | 124.110 | ||
1802 | 2010.03.04 11:30 | close | 901 | 0.10 | 120.770 | 119.010 | 124.110 | -400.00 | 1520310.00 |
1803 | 2010.03.04 11:30 | sell | 902 | 0.10 | 120.770 | 122.570 | 117.470 | ||
1804 | 2010.03.04 19:30 | close | 902 | 0.10 | 120.935 | 122.570 | 117.470 | -1650.00 | 1518660.00 |
1805 | 2010.03.04 19:30 | buy | 903 | 0.10 | 120.935 | 119.135 | 124.235 | ||
1806 | 2010.03.08 15:30 | close | 903 | 0.10 | 123.335 | 119.135 | 124.235 | 24000.00 | 1542660.00 |
1807 | 2010.03.08 15:30 | sell | 904 | 0.10 | 123.335 | 125.135 | 120.035 | ||
1808 | 2010.03.09 23:30 | close | 904 | 0.10 | 122.375 | 125.135 | 120.035 | 9600.00 | 1552260.00 |
1809 | 2010.03.09 23:30 | buy | 905 | 0.10 | 122.375 | 120.575 | 125.675 | ||
1810 | 2010.03.11 08:30 | close | 905 | 0.10 | 123.300 | 120.575 | 125.675 | 9250.00 | 1561510.00 |
1811 | 2010.03.11 08:30 | sell | 906 | 0.10 | 123.300 | 125.100 | 120.000 | ||
1812 | 2010.03.11 16:15 | close | 906 | 0.10 | 123.255 | 125.100 | 120.000 | 450.00 | 1561960.00 |
1813 | 2010.03.11 16:15 | buy | 907 | 0.10 | 123.255 | 121.455 | 126.555 | ||
1814 | 2010.03.15 20:30 | close | 907 | 0.10 | 123.525 | 121.455 | 126.555 | 2700.00 | 1564660.00 |
1815 | 2010.03.15 20:30 | sell | 908 | 0.10 | 123.525 | 125.325 | 120.225 | ||
1816 | 2010.03.16 15:15 | close | 908 | 0.10 | 124.220 | 125.325 | 120.225 | -6950.00 | 1557710.00 |
1817 | 2010.03.16 15:15 | buy | 909 | 0.10 | 124.220 | 122.420 | 127.520 | ||
1818 | 2010.03.17 19:45 | close | 909 | 0.10 | 124.285 | 122.420 | 127.520 | 650.00 | 1558360.00 |
1819 | 2010.03.17 19:45 | sell | 910 | 0.10 | 124.285 | 126.085 | 120.985 | ||
1820 | 2010.03.23 02:00 | close | 910 | 0.10 | 122.555 | 126.085 | 120.985 | 17300.00 | 1575660.00 |
1821 | 2010.03.23 02:00 | buy | 911 | 0.10 | 122.555 | 120.755 | 125.855 | ||
1822 | 2010.03.23 13:00 | close | 911 | 0.10 | 122.010 | 120.755 | 125.855 | -5450.00 | 1570210.00 |
1823 | 2010.03.23 13:00 | sell | 912 | 0.10 | 122.010 | 123.810 | 118.710 | ||
1824 | 2010.03.24 17:30 | close | 912 | 0.10 | 122.630 | 123.810 | 118.710 | -6200.00 | 1564010.00 |
1825 | 2010.03.24 17:30 | buy | 913 | 0.10 | 122.630 | 120.830 | 125.930 | ||
1826 | 2010.03.25 07:15 | close | 913 | 0.10 | 122.615 | 120.830 | 125.930 | -150.00 | 1563860.00 |
1827 | 2010.03.25 07:15 | sell | 914 | 0.10 | 122.615 | 124.415 | 119.315 | ||
1828 | 2010.03.25 16:30 | close | 914 | 0.10 | 123.255 | 124.415 | 119.315 | -6400.00 | 1557460.00 |
1829 | 2010.03.25 16:30 | buy | 915 | 0.10 | 123.255 | 121.455 | 126.555 | ||
1830 | 2010.03.26 02:30 | close | 915 | 0.10 | 123.115 | 121.455 | 126.555 | -1400.00 | 1556060.00 |
1831 | 2010.03.26 02:30 | sell | 916 | 0.10 | 123.115 | 124.915 | 119.815 | ||
1832 | 2010.03.26 10:45 | close | 916 | 0.10 | 123.805 | 124.915 | 119.815 | -6900.00 | 1549160.00 |
1833 | 2010.03.26 10:45 | buy | 917 | 0.10 | 123.805 | 122.005 | 127.105 | ||
1834 | 2010.04.01 17:45 | t/p | 917 | 0.10 | 127.105 | 122.005 | 127.105 | 33000.00 | 1582160.00 |
1835 | 2010.04.06 07:45 | sell | 918 | 0.10 | 126.140 | 127.940 | 122.840 | ||
1836 | 2010.04.07 09:45 | close | 918 | 0.10 | 125.670 | 127.940 | 122.840 | 4700.00 | 1586860.00 |
1837 | 2010.04.07 09:45 | buy | 919 | 0.10 | 125.670 | 123.870 | 128.970 | ||
1838 | 2010.04.07 18:00 | close | 919 | 0.10 | 124.970 | 123.870 | 128.970 | -7000.00 | 1579860.00 |
1839 | 2010.04.07 18:00 | sell | 920 | 0.10 | 124.970 | 126.770 | 121.670 | ||
1840 | 2010.04.08 21:15 | close | 920 | 0.10 | 124.600 | 126.770 | 121.670 | 3700.00 | 1583560.00 |
1841 | 2010.04.08 21:15 | buy | 921 | 0.10 | 124.600 | 122.800 | 127.900 | ||
1842 | 2010.04.12 19:45 | close | 921 | 0.10 | 126.630 | 122.800 | 127.900 | 20300.00 | 1603860.00 |
1843 | 2010.04.12 19:45 | sell | 922 | 0.10 | 126.630 | 128.430 | 123.330 | ||
1844 | 2010.04.13 14:15 | close | 922 | 0.10 | 126.605 | 128.430 | 123.330 | 250.00 | 1604110.00 |
1845 | 2010.04.13 14:15 | buy | 923 | 0.10 | 126.605 | 124.805 | 129.905 | ||
1846 | 2010.04.15 13:30 | close | 923 | 0.10 | 126.130 | 124.805 | 129.905 | -4750.00 | 1599360.00 |
1847 | 2010.04.15 13:30 | sell | 924 | 0.10 | 126.130 | 127.930 | 122.830 | ||
1848 | 2010.04.19 20:45 | close | 924 | 0.10 | 124.385 | 127.930 | 122.830 | 17450.00 | 1616810.00 |
1849 | 2010.04.19 20:45 | buy | 925 | 0.10 | 124.385 | 122.585 | 127.685 | ||
1850 | 2010.04.21 07:30 | close | 925 | 0.10 | 125.010 | 122.585 | 127.685 | 6250.00 | 1623060.00 |
1851 | 2010.04.21 07:30 | sell | 926 | 0.10 | 125.010 | 126.810 | 121.710 | ||
1852 | 2010.04.22 14:00 | close | 926 | 0.10 | 124.190 | 126.810 | 121.710 | 8200.00 | 1631260.00 |
1853 | 2010.04.22 14:00 | buy | 927 | 0.10 | 124.190 | 122.390 | 127.490 | ||
1854 | 2010.04.22 17:45 | close | 927 | 0.10 | 123.715 | 122.390 | 127.490 | -4750.00 | 1626510.00 |
1855 | 2010.04.22 17:45 | sell | 928 | 0.10 | 123.715 | 125.515 | 120.415 | ||
1856 | 2010.04.23 01:00 | close | 928 | 0.10 | 124.180 | 125.515 | 120.415 | -4650.00 | 1621860.00 |
1857 | 2010.04.23 01:00 | buy | 929 | 0.10 | 124.180 | 122.380 | 127.480 | ||
1858 | 2010.04.23 06:00 | close | 929 | 0.10 | 123.585 | 122.380 | 127.480 | -5950.00 | 1615910.00 |
1859 | 2010.04.23 06:00 | sell | 930 | 0.10 | 123.585 | 125.385 | 120.285 | ||
1860 | 2010.04.23 15:00 | close | 930 | 0.10 | 124.940 | 125.385 | 120.285 | -13550.00 | 1602360.00 |
1861 | 2010.04.23 15:00 | buy | 931 | 0.10 | 124.940 | 123.140 | 128.240 | ||
1862 | 2010.04.26 15:00 | close | 931 | 0.10 | 125.545 | 123.140 | 128.240 | 6050.00 | 1608410.00 |
1863 | 2010.04.26 15:00 | sell | 932 | 0.10 | 125.545 | 127.345 | 122.245 | ||
1864 | 2010.04.27 04:00 | close | 932 | 0.10 | 125.515 | 127.345 | 122.245 | 300.00 | 1608710.00 |
1865 | 2010.04.27 04:00 | buy | 933 | 0.10 | 125.515 | 123.715 | 128.815 | ||
1866 | 2010.04.27 15:45 | close | 933 | 0.10 | 124.465 | 123.715 | 128.815 | -10500.00 | 1598210.00 |
1867 | 2010.04.27 15:45 | sell | 934 | 0.10 | 124.465 | 126.265 | 121.165 | ||
1868 | 2010.04.28 10:00 | close | 934 | 0.10 | 122.950 | 126.265 | 121.165 | 15150.00 | 1613360.00 |
1869 | 2010.04.28 10:00 | buy | 935 | 0.10 | 122.950 | 121.150 | 126.250 | ||
1870 | 2010.04.29 00:00 | close | 935 | 0.10 | 124.295 | 121.150 | 126.250 | 13450.00 | 1626810.00 |
1871 | 2010.04.29 00:00 | sell | 936 | 0.10 | 124.295 | 126.095 | 120.995 | ||
1872 | 2010.04.29 03:00 | close | 936 | 0.10 | 124.070 | 126.095 | 120.995 | 2250.00 | 1629060.00 |
1873 | 2010.04.29 03:00 | buy | 937 | 0.10 | 124.070 | 122.270 | 127.370 | ||
1874 | 2010.04.30 21:45 | close | 937 | 0.10 | 124.985 | 122.270 | 127.370 | 9150.00 | 1638210.00 |
1875 | 2010.04.30 21:45 | sell | 938 | 0.10 | 124.985 | 126.785 | 121.685 | ||
1876 | 2010.05.03 18:15 | close | 938 | 0.10 | 124.520 | 126.785 | 121.685 | 4650.00 | 1642860.00 |
1877 | 2010.05.03 18:15 | buy | 939 | 0.10 | 124.520 | 122.720 | 127.820 | ||
1878 | 2010.05.04 14:15 | close | 939 | 0.10 | 124.180 | 122.720 | 127.820 | -3400.00 | 1639460.00 |
1879 | 2010.05.04 14:15 | sell | 940 | 0.10 | 124.180 | 125.980 | 120.880 | ||
1880 | 2010.05.05 17:00 | t/p | 940 | 0.10 | 120.880 | 125.980 | 120.880 | 33000.00 | 1672460.00 |
1881 | 2010.05.07 07:00 | buy | 941 | 0.10 | 117.860 | 116.060 | 121.160 | ||
1882 | 2010.05.07 10:00 | s/l | 941 | 0.10 | 116.060 | 116.060 | 121.160 | -18000.00 | 1654460.00 |
1883 | 2010.05.07 20:30 | sell | 942 | 0.10 | 116.350 | 118.150 | 113.050 | ||
1884 | 2010.05.10 00:00 | s/l | 942 | 0.10 | 118.150 | 118.150 | 113.050 | -18000.00 | 1636460.00 |
1885 | 2010.05.10 03:30 | buy | 943 | 0.10 | 118.485 | 116.685 | 121.785 | ||
1886 | 2010.05.10 11:00 | t/p | 943 | 0.10 | 121.785 | 116.685 | 121.785 | 33000.00 | 1669460.00 |
1887 | 2010.05.10 19:45 | sell | 944 | 0.10 | 119.750 | 121.550 | 116.450 | ||
1888 | 2010.05.11 20:45 | close | 944 | 0.10 | 118.380 | 121.550 | 116.450 | 13700.00 | 1683160.00 |
1889 | 2010.05.11 20:45 | buy | 945 | 0.10 | 118.380 | 116.580 | 121.680 | ||
1890 | 2010.05.12 02:45 | close | 945 | 0.10 | 117.120 | 116.580 | 121.680 | -12600.00 | 1670560.00 |
1891 | 2010.05.12 02:45 | sell | 946 | 0.10 | 117.120 | 118.920 | 113.820 | ||
1892 | 2010.05.12 14:15 | close | 946 | 0.10 | 117.875 | 118.920 | 113.820 | -7550.00 | 1663010.00 |
1893 | 2010.05.12 14:15 | buy | 947 | 0.10 | 117.875 | 116.075 | 121.175 | ||
1894 | 2010.05.12 23:45 | close | 947 | 0.10 | 117.525 | 116.075 | 121.175 | -3500.00 | 1659510.00 |
1895 | 2010.05.12 23:45 | sell | 948 | 0.10 | 117.525 | 119.325 | 114.225 | ||
1896 | 2010.05.13 12:45 | close | 948 | 0.10 | 117.175 | 119.325 | 114.225 | 3500.00 | 1663010.00 |
1897 | 2010.05.13 12:45 | buy | 949 | 0.10 | 117.175 | 115.375 | 120.475 | ||
1898 | 2010.05.13 16:00 | close | 949 | 0.10 | 116.530 | 115.375 | 120.475 | -6450.00 | 1656560.00 |
1899 | 2010.05.13 16:00 | sell | 950 | 0.10 | 116.530 | 118.330 | 113.230 | ||
1900 | 2010.05.17 05:30 | t/p | 950 | 0.10 | 113.230 | 118.330 | 113.230 | 33000.00 | 1689560.00 |
1901 | 2010.05.17 15:45 | buy | 951 | 0.10 | 113.955 | 112.155 | 117.255 | ||
1902 | 2010.05.17 23:00 | close | 951 | 0.10 | 114.560 | 112.155 | 117.255 | 6050.00 | 1695610.00 |
1903 | 2010.05.17 23:00 | sell | 952 | 0.10 | 114.560 | 116.360 | 111.260 | ||
1904 | 2010.05.18 02:00 | close | 952 | 0.10 | 114.690 | 116.360 | 111.260 | -1300.00 | 1694310.00 |
1905 | 2010.05.18 02:00 | buy | 953 | 0.10 | 114.690 | 112.890 | 117.990 | ||
1906 | 2010.05.18 08:15 | close | 953 | 0.10 | 113.860 | 112.890 | 117.990 | -8300.00 | 1686010.00 |
1907 | 2010.05.18 08:15 | sell | 954 | 0.10 | 113.860 | 115.660 | 110.560 | ||
1908 | 2010.05.18 13:30 | close | 954 | 0.10 | 115.280 | 115.660 | 110.560 | -14200.00 | 1671810.00 |
1909 | 2010.05.18 13:30 | buy | 955 | 0.10 | 115.280 | 113.480 | 118.580 | ||
1910 | 2010.05.18 20:30 | s/l | 955 | 0.10 | 113.480 | 113.480 | 118.580 | -18000.00 | 1653810.00 |
1911 | 2010.05.18 21:30 | sell | 956 | 0.10 | 113.255 | 115.055 | 109.955 | ||
1912 | 2010.05.19 11:15 | close | 956 | 0.10 | 111.675 | 115.055 | 109.955 | 15800.00 | 1669610.00 |
1913 | 2010.05.19 11:15 | buy | 957 | 0.10 | 111.675 | 109.875 | 114.975 | ||
1914 | 2010.05.19 15:30 | close | 957 | 0.10 | 112.090 | 109.875 | 114.975 | 4150.00 | 1673760.00 |
1915 | 2010.05.19 15:30 | sell | 958 | 0.10 | 112.090 | 113.890 | 108.790 | ||
1916 | 2010.05.19 19:30 | close | 958 | 0.10 | 112.745 | 113.890 | 108.790 | -6550.00 | 1667210.00 |
1917 | 2010.05.19 19:30 | buy | 959 | 0.10 | 112.745 | 110.945 | 116.045 | ||
1918 | 2010.05.20 08:30 | close | 959 | 0.10 | 113.090 | 110.945 | 116.045 | 3450.00 | 1670660.00 |
1919 | 2010.05.20 08:30 | sell | 960 | 0.10 | 113.090 | 114.890 | 109.790 | ||
1920 | 2010.05.20 17:30 | t/p | 960 | 0.10 | 109.790 | 114.890 | 109.790 | 33000.00 | 1703660.00 |
1921 | 2010.05.21 00:45 | buy | 961 | 0.10 | 111.065 | 109.265 | 114.365 | ||
1922 | 2010.05.21 07:30 | t/p | 961 | 0.10 | 114.365 | 109.265 | 114.365 | 33000.00 | 1736660.00 |
1923 | 2010.05.21 14:15 | sell | 962 | 0.10 | 112.060 | 113.860 | 108.760 | ||
1924 | 2010.05.21 21:30 | close | 962 | 0.10 | 113.005 | 113.860 | 108.760 | -9450.00 | 1727210.00 |
1925 | 2010.05.21 21:30 | buy | 963 | 0.10 | 113.005 | 111.205 | 116.305 | ||
1926 | 2010.05.24 07:15 | close | 963 | 0.10 | 112.805 | 111.205 | 116.305 | -2000.00 | 1725210.00 |
1927 | 2010.05.24 07:15 | sell | 964 | 0.10 | 112.805 | 114.605 | 109.505 | ||
1928 | 2010.05.24 22:45 | close | 964 | 0.10 | 112.160 | 114.605 | 109.505 | 6450.00 | 1731660.00 |
1929 | 2010.05.24 22:45 | buy | 965 | 0.10 | 112.160 | 110.360 | 115.460 | ||
1930 | 2010.05.25 03:30 | close | 965 | 0.10 | 111.005 | 110.360 | 115.460 | -11550.00 | 1720110.00 |
1931 | 2010.05.25 03:30 | sell | 966 | 0.10 | 111.005 | 112.805 | 107.705 | ||
1932 | 2010.05.25 22:00 | close | 966 | 0.10 | 111.005 | 112.805 | 107.705 | 0.00 | 1720110.00 |
1933 | 2010.05.25 22:00 | buy | 967 | 0.10 | 111.005 | 109.205 | 114.305 | ||
1934 | 2010.05.26 08:15 | close | 967 | 0.10 | 110.835 | 109.205 | 114.305 | -1700.00 | 1718410.00 |
1935 | 2010.05.26 08:15 | sell | 968 | 0.10 | 110.835 | 112.635 | 107.535 | ||
1936 | 2010.05.26 16:30 | close | 968 | 0.10 | 110.680 | 112.635 | 107.535 | 1550.00 | 1719960.00 |
1937 | 2010.05.26 16:30 | buy | 969 | 0.10 | 110.680 | 108.880 | 113.980 | ||
1938 | 2010.05.26 21:00 | close | 969 | 0.10 | 110.535 | 108.880 | 113.980 | -1450.00 | 1718510.00 |
1939 | 2010.05.26 21:00 | sell | 970 | 0.10 | 110.535 | 112.335 | 107.235 | ||
1940 | 2010.05.27 08:45 | close | 970 | 0.10 | 110.530 | 112.335 | 107.235 | 50.00 | 1718560.00 |
1941 | 2010.05.27 08:45 | buy | 971 | 0.10 | 110.530 | 108.730 | 113.830 | ||
1942 | 2010.05.28 10:30 | close | 971 | 0.10 | 112.645 | 108.730 | 113.830 | 21150.00 | 1739710.00 |
1943 | 2010.05.28 10:30 | sell | 972 | 0.10 | 112.645 | 114.445 | 109.345 | ||
1944 | 2010.05.28 13:45 | close | 972 | 0.10 | 113.035 | 114.445 | 109.345 | -3900.00 | 1735810.00 |
1945 | 2010.05.28 13:45 | buy | 973 | 0.10 | 113.035 | 111.235 | 116.335 | ||
1946 | 2010.05.28 20:30 | close | 973 | 0.10 | 111.785 | 111.235 | 116.335 | -12500.00 | 1723310.00 |
1947 | 2010.05.28 20:30 | sell | 974 | 0.10 | 111.785 | 113.585 | 108.485 | ||
1948 | 2010.05.31 07:15 | close | 974 | 0.10 | 112.440 | 113.585 | 108.485 | -6550.00 | 1716760.00 |
1949 | 2010.05.31 07:15 | buy | 975 | 0.10 | 112.440 | 110.640 | 115.740 | ||
1950 | 2010.05.31 22:00 | close | 975 | 0.10 | 112.065 | 110.640 | 115.740 | -3750.00 | 1713010.00 |
1951 | 2010.05.31 22:00 | sell | 976 | 0.10 | 112.065 | 113.865 | 108.765 | ||
1952 | 2010.06.01 20:15 | close | 976 | 0.10 | 111.935 | 113.865 | 108.765 | 1300.00 | 1714310.00 |
1953 | 2010.06.01 20:15 | buy | 977 | 0.10 | 111.935 | 110.135 | 115.235 | ||
1954 | 2010.06.02 03:15 | close | 977 | 0.10 | 111.290 | 110.135 | 115.235 | -6450.00 | 1707860.00 |
1955 | 2010.06.02 03:15 | sell | 978 | 0.10 | 111.290 | 113.090 | 107.990 | ||
1956 | 2010.06.02 08:15 | close | 978 | 0.10 | 111.430 | 113.090 | 107.990 | -1400.00 | 1706460.00 |
1957 | 2010.06.02 08:15 | buy | 979 | 0.10 | 111.430 | 109.630 | 114.730 | ||
1958 | 2010.06.03 20:15 | close | 979 | 0.10 | 112.510 | 109.630 | 114.730 | 10800.00 | 1717260.00 |
1959 | 2010.06.03 20:15 | sell | 980 | 0.10 | 112.510 | 114.310 | 109.210 | ||
1960 | 2010.06.07 02:00 | t/p | 980 | 0.10 | 109.210 | 114.310 | 109.210 | 33000.00 | 1750260.00 |
1961 | 2010.06.07 13:30 | buy | 981 | 0.10 | 109.970 | 108.170 | 113.270 | ||
1962 | 2010.06.08 02:00 | close | 981 | 0.10 | 109.095 | 108.170 | 113.270 | -8750.00 | 1741510.00 |
1963 | 2010.06.08 02:00 | sell | 982 | 0.10 | 109.095 | 110.895 | 105.795 | ||
1964 | 2010.06.08 08:15 | close | 982 | 0.10 | 109.610 | 110.895 | 105.795 | -5150.00 | 1736360.00 |
1965 | 2010.06.08 08:15 | buy | 983 | 0.10 | 109.610 | 107.810 | 112.910 | ||
1966 | 2010.06.08 15:30 | close | 983 | 0.10 | 109.445 | 107.810 | 112.910 | -1650.00 | 1734710.00 |
1967 | 2010.06.08 15:30 | sell | 984 | 0.10 | 109.445 | 111.245 | 106.145 | ||
1968 | 2010.06.09 03:30 | close | 984 | 0.10 | 109.025 | 111.245 | 106.145 | 4200.00 | 1738910.00 |
1969 | 2010.06.09 03:30 | buy | 985 | 0.10 | 109.025 | 107.225 | 112.325 | ||
1970 | 2010.06.10 01:15 | close | 985 | 0.10 | 109.355 | 107.225 | 112.325 | 3300.00 | 1742210.00 |
1971 | 2010.06.10 01:15 | sell | 986 | 0.10 | 109.355 | 111.155 | 106.055 | ||
1972 | 2010.06.10 11:15 | close | 986 | 0.10 | 109.330 | 111.155 | 106.055 | 250.00 | 1742460.00 |
1973 | 2010.06.10 11:15 | buy | 987 | 0.10 | 109.330 | 107.530 | 112.630 | ||
1974 | 2010.06.11 21:15 | close | 987 | 0.10 | 110.590 | 107.530 | 112.630 | 12600.00 | 1755060.00 |
1975 | 2010.06.11 21:15 | sell | 988 | 0.10 | 110.590 | 112.390 | 107.290 | ||
1976 | 2010.06.14 04:45 | close | 988 | 0.10 | 111.995 | 112.390 | 107.290 | -14050.00 | 1741010.00 |
1977 | 2010.06.14 04:45 | buy | 989 | 0.10 | 111.995 | 110.195 | 115.295 | ||
1978 | 2010.06.15 01:00 | close | 989 | 0.10 | 111.895 | 110.195 | 115.295 | -1000.00 | 1740010.00 |
1979 | 2010.06.15 01:00 | sell | 990 | 0.10 | 111.895 | 113.695 | 108.595 | ||
1980 | 2010.06.15 17:30 | close | 990 | 0.10 | 111.985 | 113.695 | 108.595 | -900.00 | 1739110.00 |
1981 | 2010.06.15 17:30 | buy | 991 | 0.10 | 111.985 | 110.185 | 115.285 | ||
1982 | 2010.06.16 18:15 | close | 991 | 0.10 | 112.685 | 110.185 | 115.285 | 7000.00 | 1746110.00 |
1983 | 2010.06.16 18:15 | sell | 992 | 0.10 | 112.685 | 114.485 | 109.385 | ||
1984 | 2010.06.17 15:30 | close | 992 | 0.10 | 112.865 | 114.485 | 109.385 | -1800.00 | 1744310.00 |
1985 | 2010.06.17 15:30 | buy | 993 | 0.10 | 112.865 | 111.065 | 116.165 | ||
1986 | 2010.06.17 21:45 | close | 993 | 0.10 | 112.295 | 111.065 | 116.165 | -5700.00 | 1738610.00 |
1987 | 2010.06.17 21:45 | sell | 994 | 0.10 | 112.295 | 114.095 | 108.995 | ||
1988 | 2010.06.18 10:30 | close | 994 | 0.10 | 112.470 | 114.095 | 108.995 | -1750.00 | 1736860.00 |
1989 | 2010.06.18 10:30 | buy | 995 | 0.10 | 112.470 | 110.670 | 115.770 | ||
1990 | 2010.06.18 16:45 | close | 995 | 0.10 | 112.245 | 110.670 | 115.770 | -2250.00 | 1734610.00 |
1991 | 2010.06.18 16:45 | sell | 996 | 0.10 | 112.245 | 114.045 | 108.945 | ||
1992 | 2010.06.21 09:15 | close | 996 | 0.10 | 112.980 | 114.045 | 108.945 | -7350.00 | 1727260.00 |
1993 | 2010.06.21 09:15 | buy | 997 | 0.10 | 112.980 | 111.180 | 116.280 | ||
1994 | 2010.06.21 23:00 | close | 997 | 0.10 | 112.100 | 111.180 | 116.280 | -8800.00 | 1718460.00 |
1995 | 2010.06.21 23:00 | sell | 998 | 0.10 | 112.100 | 113.900 | 108.800 | ||
1996 | 2010.06.24 02:15 | close | 998 | 0.10 | 110.695 | 113.900 | 108.800 | 14050.00 | 1732510.00 |
1997 | 2010.06.24 02:15 | buy | 999 | 0.10 | 110.695 | 108.895 | 113.995 | ||
1998 | 2010.06.24 14:15 | close | 999 | 0.10 | 109.805 | 108.895 | 113.995 | -8900.00 | 1723610.00 |
1999 | 2010.06.24 14:15 | sell | 1000 | 0.10 | 109.805 | 111.605 | 106.505 | ||
2000 | 2010.06.24 22:30 | close | 1000 | 0.10 | 110.325 | 111.605 | 106.505 | -5200.00 | 1718410.00 |
2001 | 2010.06.24 22:30 | buy | 1001 | 0.10 | 110.325 | 108.525 | 113.625 | ||
2002 | 2010.06.25 17:00 | close | 1001 | 0.10 | 109.940 | 108.525 | 113.625 | -3850.00 | 1714560.00 |
2003 | 2010.06.25 17:00 | sell | 1002 | 0.10 | 109.940 | 111.740 | 106.640 | ||
2004 | 2010.06.28 02:00 | close | 1002 | 0.10 | 110.645 | 111.740 | 106.640 | -7050.00 | 1707510.00 |
2005 | 2010.06.28 02:00 | buy | 1003 | 0.10 | 110.645 | 108.845 | 113.945 | ||
2006 | 2010.06.28 18:15 | close | 1003 | 0.10 | 110.120 | 108.845 | 113.945 | -5250.00 | 1702260.00 |
2007 | 2010.06.28 18:15 | sell | 1004 | 0.10 | 110.120 | 111.920 | 106.820 | ||
2008 | 2010.06.30 14:15 | close | 1004 | 0.10 | 109.015 | 111.920 | 106.820 | 11050.00 | 1713310.00 |
2009 | 2010.06.30 14:15 | buy | 1005 | 0.10 | 109.015 | 107.215 | 112.315 | ||
2010 | 2010.07.01 01:30 | close | 1005 | 0.10 | 108.185 | 107.215 | 112.315 | -8300.00 | 1705010.00 |
2011 | 2010.07.01 01:30 | sell | 1006 | 0.10 | 108.185 | 109.985 | 104.885 | ||
2012 | 2010.07.01 14:30 | close | 1006 | 0.10 | 108.545 | 109.985 | 104.885 | -3600.00 | 1701410.00 |
2013 | 2010.07.01 14:30 | buy | 1007 | 0.10 | 108.545 | 106.745 | 111.845 | ||
2014 | 2010.07.05 17:45 | close | 1007 | 0.10 | 109.800 | 106.745 | 111.845 | 12550.00 | 1713960.00 |
2015 | 2010.07.05 17:45 | sell | 1008 | 0.10 | 109.800 | 111.600 | 106.500 | ||
2016 | 2010.07.06 12:00 | close | 1008 | 0.10 | 110.680 | 111.600 | 106.500 | -8800.00 | 1705160.00 |
2017 | 2010.07.06 12:00 | buy | 1009 | 0.10 | 110.680 | 108.880 | 113.980 | ||
2018 | 2010.07.07 12:15 | close | 1009 | 0.10 | 109.580 | 108.880 | 113.980 | -11000.00 | 1694160.00 |
2019 | 2010.07.07 12:15 | sell | 1010 | 0.10 | 109.580 | 111.380 | 106.280 | ||
2020 | 2010.07.07 21:15 | close | 1010 | 0.10 | 110.715 | 111.380 | 106.280 | -11350.00 | 1682810.00 |
2021 | 2010.07.07 21:15 | buy | 1011 | 0.10 | 110.715 | 108.915 | 114.015 | ||
2022 | 2010.07.09 18:30 | close | 1011 | 0.10 | 111.805 | 108.915 | 114.015 | 10900.00 | 1693710.00 |
2023 | 2010.07.09 18:30 | sell | 1012 | 0.10 | 111.805 | 113.605 | 108.505 | ||
2024 | 2010.07.12 06:15 | close | 1012 | 0.10 | 112.195 | 113.605 | 108.505 | -3900.00 | 1689810.00 |
2025 | 2010.07.12 06:15 | buy | 1013 | 0.10 | 112.195 | 110.395 | 115.495 | ||
2026 | 2010.07.12 13:15 | close | 1013 | 0.10 | 111.190 | 110.395 | 115.495 | -10050.00 | 1679760.00 |
2027 | 2010.07.12 13:15 | sell | 1014 | 0.10 | 111.190 | 112.990 | 107.890 | ||
2028 | 2010.07.13 20:15 | close | 1014 | 0.10 | 112.275 | 112.990 | 107.890 | -10850.00 | 1668910.00 |
2029 | 2010.07.13 20:15 | buy | 1015 | 0.10 | 112.275 | 110.475 | 115.575 | ||
2030 | 2010.07.14 17:15 | close | 1015 | 0.10 | 112.230 | 110.475 | 115.575 | -450.00 | 1668460.00 |
2031 | 2010.07.14 17:15 | sell | 1016 | 0.10 | 112.230 | 114.030 | 108.930 | ||
2032 | 2010.07.14 23:15 | close | 1016 | 0.10 | 112.535 | 114.030 | 108.930 | -3050.00 | 1665410.00 |
2033 | 2010.07.14 23:15 | buy | 1017 | 0.10 | 112.535 | 110.735 | 115.835 | ||
2034 | 2010.07.16 09:30 | close | 1017 | 0.10 | 112.525 | 110.735 | 115.835 | -100.00 | 1665310.00 |
2035 | 2010.07.16 09:30 | sell | 1018 | 0.10 | 112.525 | 114.325 | 109.225 | ||
2036 | 2010.07.16 15:45 | close | 1018 | 0.10 | 112.800 | 114.325 | 109.225 | -2750.00 | 1662560.00 |
2037 | 2010.07.16 15:45 | buy | 1019 | 0.10 | 112.800 | 111.000 | 116.100 | ||
2038 | 2010.07.16 20:00 | close | 1019 | 0.10 | 111.880 | 111.000 | 116.100 | -9200.00 | 1653360.00 |
2039 | 2010.07.16 20:00 | sell | 1020 | 0.10 | 111.880 | 113.680 | 108.580 | ||
2040 | 2010.07.19 14:30 | close | 1020 | 0.10 | 112.805 | 113.680 | 108.580 | -9250.00 | 1644110.00 |
2041 | 2010.07.19 14:30 | buy | 1021 | 0.10 | 112.805 | 111.005 | 116.105 | ||
2042 | 2010.07.19 23:00 | close | 1021 | 0.10 | 112.405 | 111.005 | 116.105 | -4000.00 | 1640110.00 |
2043 | 2010.07.19 23:00 | sell | 1022 | 0.10 | 112.405 | 114.205 | 109.105 | ||
2044 | 2010.07.20 09:00 | close | 1022 | 0.10 | 113.050 | 114.205 | 109.105 | -6450.00 | 1633660.00 |
2045 | 2010.07.20 09:00 | buy | 1023 | 0.10 | 113.050 | 111.250 | 116.350 | ||
2046 | 2010.07.20 16:15 | close | 1023 | 0.10 | 111.885 | 111.250 | 116.350 | -11650.00 | 1622010.00 |
2047 | 2010.07.20 16:15 | sell | 1024 | 0.10 | 111.885 | 113.685 | 108.585 | ||
2048 | 2010.07.20 23:00 | close | 1024 | 0.10 | 112.740 | 113.685 | 108.585 | -8550.00 | 1613460.00 |
2049 | 2010.07.20 23:00 | buy | 1025 | 0.10 | 112.740 | 110.940 | 116.040 | ||
2050 | 2010.07.21 11:00 | close | 1025 | 0.10 | 112.315 | 110.940 | 116.040 | -4250.00 | 1609210.00 |
2051 | 2010.07.21 11:00 | sell | 1026 | 0.10 | 112.315 | 114.115 | 109.015 | ||
2052 | 2010.07.22 15:00 | close | 1026 | 0.10 | 111.645 | 114.115 | 109.015 | 6700.00 | 1615910.00 |
2053 | 2010.07.22 15:00 | buy | 1027 | 0.10 | 111.645 | 109.845 | 114.945 | ||
2054 | 2010.07.23 09:45 | close | 1027 | 0.10 | 112.155 | 109.845 | 114.945 | 5100.00 | 1621010.00 |
2055 | 2010.07.23 09:45 | sell | 1028 | 0.10 | 112.155 | 113.955 | 108.855 | ||
2056 | 2010.07.23 15:15 | close | 1028 | 0.10 | 112.480 | 113.955 | 108.855 | -3250.00 | 1617760.00 |
2057 | 2010.07.23 15:15 | buy | 1029 | 0.10 | 112.480 | 110.680 | 115.780 | ||
2058 | 2010.07.23 20:45 | close | 1029 | 0.10 | 112.480 | 110.680 | 115.780 | 0.00 | 1617760.00 |
2059 | 2010.07.23 20:45 | sell | 1030 | 0.10 | 112.480 | 114.280 | 109.180 | ||
2060 | 2010.07.26 03:30 | close | 1030 | 0.10 | 113.465 | 114.280 | 109.180 | -9850.00 | 1607910.00 |
2061 | 2010.07.26 03:30 | buy | 1031 | 0.10 | 113.465 | 111.665 | 116.765 | ||
2062 | 2010.07.26 13:45 | close | 1031 | 0.10 | 112.515 | 111.665 | 116.765 | -9500.00 | 1598410.00 |
2063 | 2010.07.26 13:45 | sell | 1032 | 0.10 | 112.515 | 114.315 | 109.215 | ||
2064 | 2010.07.26 21:30 | close | 1032 | 0.10 | 112.910 | 114.315 | 109.215 | -3950.00 | 1594460.00 |
2065 | 2010.07.26 21:30 | buy | 1033 | 0.10 | 112.910 | 111.110 | 116.210 | ||
2066 | 2010.07.28 18:45 | close | 1033 | 0.10 | 113.940 | 111.110 | 116.210 | 10300.00 | 1604760.00 |
2067 | 2010.07.28 18:45 | sell | 1034 | 0.10 | 113.940 | 115.740 | 110.640 | ||
2068 | 2010.07.29 14:00 | close | 1034 | 0.10 | 113.605 | 115.740 | 110.640 | 3350.00 | 1608110.00 |
2069 | 2010.07.29 14:00 | buy | 1035 | 0.10 | 113.605 | 111.805 | 116.905 | ||
2070 | 2010.07.29 23:45 | close | 1035 | 0.10 | 113.595 | 111.805 | 116.905 | -100.00 | 1608010.00 |
2071 | 2010.07.29 23:45 | sell | 1036 | 0.10 | 113.595 | 115.395 | 110.295 | ||
2072 | 2010.07.30 21:45 | close | 1036 | 0.10 | 112.920 | 115.395 | 110.295 | 6750.00 | 1614760.00 |
2073 | 2010.07.30 21:45 | buy | 1037 | 0.10 | 112.920 | 111.120 | 116.220 | ||
2074 | 2010.08.04 08:30 | close | 1037 | 0.10 | 112.855 | 111.120 | 116.220 | -650.00 | 1614110.00 |
2075 | 2010.08.04 08:30 | sell | 1038 | 0.10 | 112.855 | 114.655 | 109.555 | ||
2076 | 2010.08.04 20:00 | close | 1038 | 0.10 | 113.475 | 114.655 | 109.555 | -6200.00 | 1607910.00 |
2077 | 2010.08.04 20:00 | buy | 1039 | 0.10 | 113.475 | 111.675 | 116.775 | ||
2078 | 2010.08.05 10:00 | close | 1039 | 0.10 | 113.180 | 111.675 | 116.775 | -2950.00 | 1604960.00 |
2079 | 2010.08.05 10:00 | sell | 1040 | 0.10 | 113.180 | 114.980 | 109.880 | ||
2080 | 2010.08.05 16:15 | close | 1040 | 0.10 | 113.395 | 114.980 | 109.880 | -2150.00 | 1602810.00 |
2081 | 2010.08.05 16:15 | buy | 1041 | 0.10 | 113.395 | 111.595 | 116.695 | ||
2082 | 2010.08.05 21:00 | close | 1041 | 0.10 | 113.200 | 111.595 | 116.695 | -1950.00 | 1600860.00 |
2083 | 2010.08.05 21:00 | sell | 1042 | 0.10 | 113.200 | 115.000 | 109.900 | ||
2084 | 2010.08.06 11:45 | close | 1042 | 0.10 | 113.535 | 115.000 | 109.900 | -3350.00 | 1597510.00 |
2085 | 2010.08.06 11:45 | buy | 1043 | 0.10 | 113.535 | 111.735 | 116.835 | ||
2086 | 2010.08.06 18:15 | close | 1043 | 0.10 | 113.230 | 111.735 | 116.835 | -3050.00 | 1594460.00 |
2087 | 2010.08.06 18:15 | sell | 1044 | 0.10 | 113.230 | 115.030 | 109.930 | ||
2088 | 2010.08.09 14:00 | close | 1044 | 0.10 | 113.485 | 115.030 | 109.930 | -2550.00 | 1591910.00 |
2089 | 2010.08.09 14:00 | buy | 1045 | 0.10 | 113.485 | 111.685 | 116.785 | ||
2090 | 2010.08.10 08:15 | close | 1045 | 0.10 | 112.865 | 111.685 | 116.785 | -6200.00 | 1585710.00 |
2091 | 2010.08.10 08:15 | sell | 1046 | 0.10 | 112.865 | 114.665 | 109.565 | ||
2092 | 2010.08.12 00:15 | t/p | 1046 | 0.10 | 109.565 | 114.665 | 109.565 | 33000.00 | 1618710.00 |
2093 | 2010.08.12 11:45 | buy | 1047 | 0.10 | 109.995 | 108.195 | 113.295 | ||
2094 | 2010.08.12 17:00 | close | 1047 | 0.10 | 109.960 | 108.195 | 113.295 | -350.00 | 1618360.00 |
2095 | 2010.08.12 17:00 | sell | 1048 | 0.10 | 109.960 | 111.760 | 106.660 | ||
2096 | 2010.08.12 21:45 | close | 1048 | 0.10 | 110.170 | 111.760 | 106.660 | -2100.00 | 1616260.00 |
2097 | 2010.08.12 21:45 | buy | 1049 | 0.10 | 110.170 | 108.370 | 113.470 | ||
2098 | 2010.08.13 15:45 | close | 1049 | 0.10 | 110.000 | 108.370 | 113.470 | -1700.00 | 1614560.00 |
2099 | 2010.08.13 15:45 | sell | 1050 | 0.10 | 110.000 | 111.800 | 106.700 | ||
2100 | 2010.08.16 13:30 | close | 1050 | 0.10 | 109.740 | 111.800 | 106.700 | 2600.00 | 1617160.00 |
2101 | 2010.08.16 13:30 | buy | 1051 | 0.10 | 109.740 | 107.940 | 113.040 | ||
2102 | 2010.08.16 19:30 | close | 1051 | 0.10 | 109.590 | 107.940 | 113.040 | -1500.00 | 1615660.00 |
2103 | 2010.08.16 19:30 | sell | 1052 | 0.10 | 109.590 | 111.390 | 106.290 | ||
2104 | 2010.08.17 15:45 | close | 1052 | 0.10 | 110.000 | 111.390 | 106.290 | -4100.00 | 1611560.00 |
2105 | 2010.08.17 15:45 | buy | 1053 | 0.10 | 110.000 | 108.200 | 113.300 | ||
2106 | 2010.08.18 08:00 | close | 1053 | 0.10 | 109.690 | 108.200 | 113.300 | -3100.00 | 1608460.00 |
2107 | 2010.08.18 08:00 | sell | 1054 | 0.10 | 109.690 | 111.490 | 106.390 | ||
2108 | 2010.08.23 02:30 | close | 1054 | 0.10 | 108.550 | 111.490 | 106.390 | 11400.00 | 1619860.00 |
2109 | 2010.08.23 02:30 | buy | 1055 | 0.10 | 108.550 | 106.750 | 111.850 | ||
2110 | 2010.08.23 20:45 | close | 1055 | 0.10 | 108.095 | 106.750 | 111.850 | -4550.00 | 1615310.00 |
2111 | 2010.08.23 20:45 | sell | 1056 | 0.10 | 108.095 | 109.895 | 104.795 | ||
2112 | 2010.08.24 22:45 | close | 1056 | 0.10 | 106.770 | 109.895 | 104.795 | 13250.00 | 1628560.00 |
2113 | 2010.08.24 22:45 | buy | 1057 | 0.10 | 106.770 | 104.970 | 110.070 | ||
2114 | 2010.08.25 04:15 | close | 1057 | 0.10 | 106.935 | 104.970 | 110.070 | 1650.00 | 1630210.00 |
2115 | 2010.08.25 04:15 | sell | 1058 | 0.10 | 106.935 | 108.735 | 103.635 | ||
2116 | 2010.08.25 08:45 | close | 1058 | 0.10 | 106.590 | 108.735 | 103.635 | 3450.00 | 1633660.00 |
2117 | 2010.08.25 08:45 | buy | 1059 | 0.10 | 106.590 | 104.790 | 109.890 | ||
2118 | 2010.08.25 19:15 | close | 1059 | 0.10 | 107.000 | 104.790 | 109.890 | 4100.00 | 1637760.00 |
2119 | 2010.08.25 19:15 | sell | 1060 | 0.10 | 107.000 | 108.800 | 103.700 | ||
2120 | 2010.08.26 00:00 | close | 1060 | 0.10 | 107.065 | 108.800 | 103.700 | -650.00 | 1637110.00 |
2121 | 2010.08.26 00:00 | buy | 1061 | 0.10 | 107.065 | 105.265 | 110.365 | ||
2122 | 2010.08.26 17:00 | close | 1061 | 0.10 | 107.500 | 105.265 | 110.365 | 4350.00 | 1641460.00 |
2123 | 2010.08.26 17:00 | sell | 1062 | 0.10 | 107.500 | 109.300 | 104.200 | ||
2124 | 2010.08.27 11:15 | close | 1062 | 0.10 | 107.715 | 109.300 | 104.200 | -2150.00 | 1639310.00 |
2125 | 2010.08.27 11:15 | buy | 1063 | 0.10 | 107.715 | 105.915 | 111.015 | ||
2126 | 2010.08.30 11:30 | close | 1063 | 0.10 | 107.920 | 105.915 | 111.015 | 2050.00 | 1641360.00 |
2127 | 2010.08.30 11:30 | sell | 1064 | 0.10 | 107.920 | 109.720 | 104.620 | ||
2128 | 2010.08.31 16:00 | close | 1064 | 0.10 | 107.120 | 109.720 | 104.620 | 8000.00 | 1649360.00 |
2129 | 2010.08.31 16:00 | buy | 1065 | 0.10 | 107.120 | 105.320 | 110.420 | ||
2130 | 2010.08.31 23:15 | close | 1065 | 0.10 | 106.635 | 105.320 | 110.420 | -4850.00 | 1644510.00 |
2131 | 2010.08.31 23:15 | sell | 1066 | 0.10 | 106.635 | 108.435 | 103.335 | ||
2132 | 2010.09.01 08:45 | close | 1066 | 0.10 | 107.185 | 108.435 | 103.335 | -5500.00 | 1639010.00 |
2133 | 2010.09.01 08:45 | buy | 1067 | 0.10 | 107.185 | 105.385 | 110.485 | ||
2134 | 2010.09.02 09:15 | close | 1067 | 0.10 | 107.605 | 105.385 | 110.485 | 4200.00 | 1643210.00 |
2135 | 2010.09.02 09:15 | sell | 1068 | 0.10 | 107.605 | 109.405 | 104.305 | ||
2136 | 2010.09.02 17:45 | close | 1068 | 0.10 | 108.065 | 109.405 | 104.305 | -4600.00 | 1638610.00 |
2137 | 2010.09.02 17:45 | buy | 1069 | 0.10 | 108.065 | 106.265 | 111.365 | ||
2138 | 2010.09.06 17:15 | close | 1069 | 0.10 | 108.425 | 106.265 | 111.365 | 3600.00 | 1642210.00 |
2139 | 2010.09.06 17:15 | sell | 1070 | 0.10 | 108.425 | 110.225 | 105.125 | ||
2140 | 2010.09.08 17:30 | close | 1070 | 0.10 | 106.995 | 110.225 | 105.125 | 14300.00 | 1656510.00 |
2141 | 2010.09.08 17:30 | buy | 1071 | 0.10 | 106.995 | 105.195 | 110.295 | ||
2142 | 2010.09.09 10:45 | close | 1071 | 0.10 | 106.195 | 105.195 | 110.295 | -8000.00 | 1648510.00 |
2143 | 2010.09.09 10:45 | sell | 1072 | 0.10 | 106.195 | 107.995 | 102.895 | ||
2144 | 2010.09.09 19:15 | close | 1072 | 0.10 | 106.585 | 107.995 | 102.895 | -3900.00 | 1644610.00 |
2145 | 2010.09.09 19:15 | buy | 1073 | 0.10 | 106.585 | 104.785 | 109.885 | ||
2146 | 2010.09.14 07:30 | close | 1073 | 0.10 | 107.380 | 104.785 | 109.885 | 7950.00 | 1652560.00 |
2147 | 2010.09.14 07:30 | sell | 1074 | 0.10 | 107.380 | 109.180 | 104.080 | ||
2148 | 2010.09.14 21:30 | close | 1074 | 0.10 | 108.180 | 109.180 | 104.080 | -8000.00 | 1644560.00 |
2149 | 2010.09.14 21:30 | buy | 1075 | 0.10 | 108.180 | 106.380 | 111.480 | ||
2150 | 2010.09.15 17:45 | t/p | 1075 | 0.10 | 111.480 | 106.380 | 111.480 | 33000.00 | 1677560.00 |
2151 | 2010.09.16 08:30 | sell | 1076 | 0.10 | 110.780 | 112.580 | 107.480 | ||
2152 | 2010.09.16 15:00 | close | 1076 | 0.10 | 112.090 | 112.580 | 107.480 | -13100.00 | 1664460.00 |
2153 | 2010.09.16 15:00 | buy | 1077 | 0.10 | 112.090 | 110.290 | 115.390 | ||
2154 | 2010.09.17 18:15 | close | 1077 | 0.10 | 111.970 | 110.290 | 115.390 | -1200.00 | 1663260.00 |
2155 | 2010.09.17 18:15 | sell | 1078 | 0.10 | 111.970 | 113.770 | 108.670 | ||
2156 | 2010.09.21 16:45 | close | 1078 | 0.10 | 112.125 | 113.770 | 108.670 | -1550.00 | 1661710.00 |
2157 | 2010.09.21 16:45 | buy | 1079 | 0.10 | 112.125 | 110.325 | 115.425 | ||
2158 | 2010.09.22 23:30 | close | 1079 | 0.10 | 113.225 | 110.325 | 115.425 | 11000.00 | 1672710.00 |
2159 | 2010.09.22 23:30 | sell | 1080 | 0.10 | 113.225 | 115.025 | 109.925 | ||
2160 | 2010.09.24 09:30 | close | 1080 | 0.10 | 113.000 | 115.025 | 109.925 | 2250.00 | 1674960.00 |
2161 | 2010.09.24 09:30 | buy | 1081 | 0.10 | 113.000 | 111.200 | 116.300 | ||
2162 | 2010.09.28 14:15 | close | 1081 | 0.10 | 113.230 | 111.200 | 116.300 | 2300.00 | 1677260.00 |
2163 | 2010.09.28 14:15 | sell | 1082 | 0.10 | 113.230 | 115.030 | 109.930 | ||
2164 | 2010.09.28 21:15 | close | 1082 | 0.10 | 113.755 | 115.030 | 109.930 | -5250.00 | 1672010.00 |
2165 | 2010.09.28 21:15 | buy | 1083 | 0.10 | 113.755 | 111.955 | 117.055 | ||
2166 | 2010.09.30 09:45 | close | 1083 | 0.10 | 113.205 | 111.955 | 117.055 | -5500.00 | 1666510.00 |
2167 | 2010.09.30 09:45 | sell | 1084 | 0.10 | 113.205 | 115.005 | 109.905 | ||
2168 | 2010.09.30 17:45 | close | 1084 | 0.10 | 113.870 | 115.005 | 109.905 | -6650.00 | 1659860.00 |
2169 | 2010.09.30 17:45 | buy | 1085 | 0.10 | 113.870 | 112.070 | 117.170 | ||
2170 | 2010.10.04 13:45 | close | 1085 | 0.10 | 114.085 | 112.070 | 117.170 | 2150.00 | 1662010.00 |
2171 | 2010.10.04 13:45 | sell | 1086 | 0.10 | 114.085 | 115.885 | 110.785 | ||
2172 | 2010.10.05 12:00 | close | 1086 | 0.10 | 114.825 | 115.885 | 110.785 | -7400.00 | 1654610.00 |
2173 | 2010.10.05 12:00 | buy | 1087 | 0.10 | 114.825 | 113.025 | 118.125 | ||
2174 | 2010.10.07 20:45 | close | 1087 | 0.10 | 114.415 | 113.025 | 118.125 | -4100.00 | 1650510.00 |
2175 | 2010.10.07 20:45 | sell | 1088 | 0.10 | 114.415 | 116.215 | 111.115 | ||
2176 | 2010.10.11 05:00 | close | 1088 | 0.10 | 114.670 | 116.215 | 111.115 | -2550.00 | 1647960.00 |
2177 | 2010.10.11 05:00 | buy | 1089 | 0.10 | 114.670 | 112.870 | 117.970 | ||
2178 | 2010.10.12 11:45 | close | 1089 | 0.10 | 113.075 | 112.870 | 117.970 | -15950.00 | 1632010.00 |
2179 | 2010.10.12 11:45 | sell | 1090 | 0.10 | 113.075 | 114.875 | 109.775 | ||
2180 | 2010.10.13 00:30 | close | 1090 | 0.10 | 113.910 | 114.875 | 109.775 | -8350.00 | 1623660.00 |
2181 | 2010.10.13 00:30 | buy | 1091 | 0.10 | 113.910 | 112.110 | 117.210 | ||
2182 | 2010.10.13 20:15 | close | 1091 | 0.10 | 114.295 | 112.110 | 117.210 | 3850.00 | 1627510.00 |
2183 | 2010.10.13 20:15 | sell | 1092 | 0.10 | 114.295 | 116.095 | 110.995 | ||
2184 | 2010.10.14 08:15 | close | 1092 | 0.10 | 114.320 | 116.095 | 110.995 | -250.00 | 1627260.00 |
2185 | 2010.10.14 08:15 | buy | 1093 | 0.10 | 114.320 | 112.520 | 117.620 | ||
2186 | 2010.10.15 08:15 | close | 1093 | 0.10 | 114.165 | 112.520 | 117.620 | -1550.00 | 1625710.00 |
2187 | 2010.10.15 08:15 | sell | 1094 | 0.10 | 114.165 | 115.965 | 110.865 | ||
2188 | 2010.10.18 18:45 | close | 1094 | 0.10 | 113.360 | 115.965 | 110.865 | 8050.00 | 1633760.00 |
2189 | 2010.10.18 18:45 | buy | 1095 | 0.10 | 113.360 | 111.560 | 116.660 | ||
2190 | 2010.10.19 20:30 | close | 1095 | 0.10 | 112.435 | 111.560 | 116.660 | -9250.00 | 1624510.00 |
2191 | 2010.10.19 20:30 | sell | 1096 | 0.10 | 112.435 | 114.235 | 109.135 | ||
2192 | 2010.10.20 18:00 | close | 1096 | 0.10 | 113.030 | 114.235 | 109.135 | -5950.00 | 1618560.00 |
2193 | 2010.10.20 18:00 | buy | 1097 | 0.10 | 113.030 | 111.230 | 116.330 | ||
2194 | 2010.10.21 23:45 | close | 1097 | 0.10 | 113.225 | 111.230 | 116.330 | 1950.00 | 1620510.00 |
2195 | 2010.10.21 23:45 | sell | 1098 | 0.10 | 113.225 | 115.025 | 109.925 | ||
2196 | 2010.10.22 20:00 | close | 1098 | 0.10 | 113.425 | 115.025 | 109.925 | -2000.00 | 1618510.00 |
2197 | 2010.10.22 20:00 | buy | 1099 | 0.10 | 113.425 | 111.625 | 116.725 | ||
2198 | 2010.10.25 14:15 | close | 1099 | 0.10 | 113.115 | 111.625 | 116.725 | -3100.00 | 1615410.00 |
2199 | 2010.10.25 14:15 | sell | 1100 | 0.10 | 113.115 | 114.915 | 109.815 | ||
2200 | 2010.10.26 15:45 | close | 1100 | 0.10 | 113.107 | 114.915 | 109.815 | 80.00 | 1615490.00 |
2201 | 2010.10.26 15:45 | buy | 1101 | 0.10 | 113.107 | 111.307 | 116.407 | ||
2202 | 2010.10.26 21:30 | close | 1101 | 0.10 | 112.930 | 111.307 | 116.407 | -1770.00 | 1613720.00 |
2203 | 2010.10.26 21:30 | sell | 1102 | 0.10 | 112.930 | 114.730 | 109.630 | ||
2204 | 2010.10.29 00:00 | close | 1102 | 0.10 | 112.882 | 114.730 | 109.630 | 480.00 | 1614200.00 |
2205 | 2010.10.29 00:00 | buy | 1103 | 0.10 | 112.882 | 111.082 | 116.182 | ||
2206 | 2010.10.29 07:45 | close | 1103 | 0.10 | 111.935 | 111.082 | 116.182 | -9470.00 | 1604730.00 |
2207 | 2010.10.29 07:45 | sell | 1104 | 0.10 | 111.935 | 113.735 | 108.635 | ||
2208 | 2010.10.29 20:15 | close | 1104 | 0.10 | 112.050 | 113.735 | 108.635 | -1150.00 | 1603580.00 |
2209 | 2010.10.29 20:15 | buy | 1105 | 0.10 | 112.050 | 110.250 | 115.350 | ||
2210 | 2010.11.01 15:00 | close | 1105 | 0.10 | 111.908 | 110.250 | 115.350 | -1420.00 | 1602160.00 |
2211 | 2010.11.01 15:00 | sell | 1106 | 0.10 | 111.908 | 113.708 | 108.608 | ||
2212 | 2010.11.02 14:30 | close | 1106 | 0.10 | 113.419 | 113.708 | 108.608 | -15110.00 | 1587050.00 |
2213 | 2010.11.02 14:30 | buy | 1107 | 0.10 | 113.419 | 111.619 | 116.719 | ||
2214 | 2010.11.04 10:00 | close | 1107 | 0.10 | 114.599 | 111.619 | 116.719 | 11800.00 | 1598850.00 |
2215 | 2010.11.04 10:00 | sell | 1108 | 0.10 | 114.599 | 116.399 | 111.299 | ||
2216 | 2010.11.04 14:15 | close | 1108 | 0.10 | 115.158 | 116.399 | 111.299 | -5590.00 | 1593260.00 |
2217 | 2010.11.04 14:15 | buy | 1109 | 0.10 | 115.158 | 113.358 | 118.458 | ||
2218 | 2010.11.04 21:45 | close | 1109 | 0.10 | 114.601 | 113.358 | 118.458 | -5570.00 | 1587690.00 |
2219 | 2010.11.04 21:45 | sell | 1110 | 0.10 | 114.601 | 116.401 | 111.301 | ||
2220 | 2010.11.09 17:15 | close | 1110 | 0.10 | 112.489 | 116.401 | 111.301 | 21120.00 | 1608810.00 |
2221 | 2010.11.09 17:15 | buy | 1111 | 0.10 | 112.489 | 110.689 | 115.789 | ||
2222 | 2010.11.11 15:15 | close | 1111 | 0.10 | 112.774 | 110.689 | 115.789 | 2850.00 | 1611660.00 |
2223 | 2010.11.11 15:15 | sell | 1112 | 0.10 | 112.774 | 114.574 | 109.474 | ||
2224 | 2010.11.12 16:30 | close | 1112 | 0.10 | 113.169 | 114.574 | 109.474 | -3950.00 | 1607710.00 |
2225 | 2010.11.12 16:30 | buy | 1113 | 0.10 | 113.169 | 111.369 | 116.469 | ||
2226 | 2010.11.15 23:15 | close | 1113 | 0.10 | 112.968 | 111.369 | 116.469 | -2010.00 | 1605700.00 |
2227 | 2010.11.15 23:15 | sell | 1114 | 0.10 | 112.968 | 114.768 | 109.668 | ||
2228 | 2010.11.18 07:45 | close | 1114 | 0.10 | 113.081 | 114.768 | 109.668 | -1130.00 | 1604570.00 |
2229 | 2010.11.18 07:45 | buy | 1115 | 0.10 | 113.081 | 111.281 | 116.381 | ||
2230 | 2010.11.22 18:00 | close | 1115 | 0.10 | 113.600 | 111.281 | 116.381 | 5190.00 | 1609760.00 |
2231 | 2010.11.22 18:00 | sell | 1116 | 0.10 | 113.600 | 115.400 | 110.300 | ||
2232 | 2010.11.24 06:15 | close | 1116 | 0.10 | 111.497 | 115.400 | 110.300 | 21030.00 | 1630790.00 |
2233 | 2010.11.24 06:15 | buy | 1117 | 0.10 | 111.497 | 109.697 | 114.797 | ||
2234 | 2010.11.24 13:45 | close | 1117 | 0.10 | 111.128 | 109.697 | 114.797 | -3690.00 | 1627100.00 |
2235 | 2010.11.24 13:45 | sell | 1118 | 0.10 | 111.128 | 112.928 | 107.828 | ||
2236 | 2010.11.24 19:30 | close | 1118 | 0.10 | 111.402 | 112.928 | 107.828 | -2740.00 | 1624360.00 |
2237 | 2010.11.24 19:30 | buy | 1119 | 0.10 | 111.402 | 109.602 | 114.702 | ||
2238 | 2010.11.26 14:00 | close | 1119 | 0.10 | 110.820 | 109.602 | 114.702 | -5820.00 | 1618540.00 |
2239 | 2010.11.26 14:00 | sell | 1120 | 0.10 | 110.820 | 112.620 | 107.520 | ||
2240 | 2010.11.29 00:00 | close | 1120 | 0.10 | 111.571 | 112.620 | 107.520 | -7510.00 | 1611030.00 |
2241 | 2010.11.29 00:00 | buy | 1121 | 0.10 | 111.571 | 109.771 | 114.871 | ||
2242 | 2010.11.29 16:45 | close | 1121 | 0.10 | 110.537 | 109.771 | 114.871 | -10340.00 | 1600690.00 |
2243 | 2010.11.29 16:45 | sell | 1122 | 0.10 | 110.537 | 112.337 | 107.237 | ||
2244 | 2010.12.01 13:30 | close | 1122 | 0.10 | 109.777 | 112.337 | 107.237 | 7600.00 | 1608290.00 |
2245 | 2010.12.01 13:30 | buy | 1123 | 0.10 | 109.777 | 107.977 | 113.077 | ||
2246 | 2010.12.06 14:45 | close | 1123 | 0.10 | 110.118 | 107.977 | 113.077 | 3410.00 | 1611700.00 |
2247 | 2010.12.06 14:45 | sell | 1124 | 0.10 | 110.118 | 111.918 | 106.818 | ||
2248 | 2010.12.07 13:15 | close | 1124 | 0.10 | 110.378 | 111.918 | 106.818 | -2600.00 | 1609100.00 |
2249 | 2010.12.07 13:15 | buy | 1125 | 0.10 | 110.378 | 108.578 | 113.678 | ||
2250 | 2010.12.09 15:30 | close | 1125 | 0.10 | 110.969 | 108.578 | 113.678 | 5910.00 | 1615010.00 |
2251 | 2010.12.09 15:30 | sell | 1126 | 0.10 | 110.969 | 112.769 | 107.669 | ||
2252 | 2010.12.13 13:30 | close | 1126 | 0.10 | 111.366 | 112.769 | 107.669 | -3970.00 | 1611040.00 |
2253 | 2010.12.13 13:30 | buy | 1127 | 0.10 | 111.366 | 109.566 | 114.666 | ||
2254 | 2010.12.16 00:15 | close | 1127 | 0.10 | 111.358 | 109.566 | 114.666 | -80.00 | 1610960.00 |
2255 | 2010.12.16 00:15 | sell | 1128 | 0.10 | 111.358 | 113.158 | 108.058 | ||
2256 | 2010.12.21 08:45 | close | 1128 | 0.10 | 110.222 | 113.158 | 108.058 | 11360.00 | 1622320.00 |
2257 | 2010.12.21 08:45 | buy | 1129 | 0.10 | 110.222 | 108.422 | 113.522 | ||
2258 | 2010.12.22 20:00 | close | 1129 | 0.10 | 109.380 | 108.422 | 113.522 | -8420.00 | 1613900.00 |
2259 | 2010.12.22 20:00 | sell | 1130 | 0.10 | 109.380 | 111.180 | 106.080 | ||
2260 | 2010.12.28 06:30 | close | 1130 | 0.10 | 109.230 | 111.180 | 106.080 | 1500.00 | 1615400.00 |
2261 | 2010.12.28 06:30 | buy | 1131 | 0.10 | 109.230 | 107.430 | 112.530 | ||
2262 | 2010.12.28 13:15 | close | 1131 | 0.10 | 108.805 | 107.430 | 112.530 | -4250.00 | 1611150.00 |
2263 | 2010.12.28 13:15 | sell | 1132 | 0.10 | 108.805 | 110.605 | 105.505 | ||
2264 | 2010.12.30 19:15 | close | 1132 | 0.10 | 108.486 | 110.605 | 105.505 | 3190.00 | 1614340.00 |
2265 | 2010.12.30 19:15 | buy | 1133 | 0.10 | 108.486 | 106.686 | 111.786 | ||
2266 | 2011.01.03 03:30 | close | 1133 | 0.10 | 108.107 | 106.686 | 111.786 | -3790.00 | 1610550.00 |
2267 | 2011.01.03 03:30 | sell | 1134 | 0.10 | 108.107 | 109.907 | 104.807 | ||
2268 | 2011.01.03 16:30 | close | 1134 | 0.10 | 108.787 | 109.907 | 104.807 | -6800.00 | 1603750.00 |
2269 | 2011.01.03 16:30 | buy | 1135 | 0.10 | 108.787 | 106.987 | 112.087 | ||
2270 | 2011.01.04 21:30 | close | 1135 | 0.10 | 109.230 | 106.987 | 112.087 | 4430.00 | 1608180.00 |
2271 | 2011.01.04 21:30 | sell | 1136 | 0.10 | 109.230 | 111.030 | 105.930 | ||
2272 | 2011.01.05 19:45 | close | 1136 | 0.10 | 109.716 | 111.030 | 105.930 | -4860.00 | 1603320.00 |
2273 | 2011.01.05 19:45 | buy | 1137 | 0.10 | 109.716 | 107.916 | 113.016 | ||
2274 | 2011.01.06 14:00 | close | 1137 | 0.10 | 108.918 | 107.916 | 113.016 | -7980.00 | 1595340.00 |
2275 | 2011.01.06 14:00 | sell | 1138 | 0.10 | 108.918 | 110.718 | 105.618 | ||
2276 | 2011.01.11 08:45 | close | 1138 | 0.10 | 107.658 | 110.718 | 105.618 | 12600.00 | 1607940.00 |
2277 | 2011.01.11 08:45 | buy | 1139 | 0.10 | 107.658 | 105.858 | 110.958 | ||
2278 | 2011.01.14 09:15 | close | 1139 | 0.10 | 110.362 | 105.858 | 110.958 | 27040.00 | 1634980.00 |
2279 | 2011.01.14 09:15 | sell | 1140 | 0.10 | 110.362 | 112.162 | 107.062 | ||
2280 | 2011.01.14 14:00 | close | 1140 | 0.10 | 110.759 | 112.162 | 107.062 | -3970.00 | 1631010.00 |
2281 | 2011.01.14 14:00 | buy | 1141 | 0.10 | 110.759 | 108.959 | 114.059 | ||
2282 | 2011.01.17 13:15 | close | 1141 | 0.10 | 109.731 | 108.959 | 114.059 | -10280.00 | 1620730.00 |
2283 | 2011.01.17 13:15 | sell | 1142 | 0.10 | 109.731 | 111.531 | 106.431 | ||
2284 | 2011.01.18 13:00 | close | 1142 | 0.10 | 110.509 | 111.531 | 106.431 | -7780.00 | 1612950.00 |
2285 | 2011.01.18 13:00 | buy | 1143 | 0.10 | 110.509 | 108.709 | 113.809 | ||
2286 | 2011.01.20 00:30 | close | 1143 | 0.10 | 110.456 | 108.709 | 113.809 | -530.00 | 1612420.00 |
2287 | 2011.01.20 00:30 | sell | 1144 | 0.10 | 110.456 | 112.256 | 107.156 | ||
2288 | 2011.01.20 16:15 | close | 1144 | 0.10 | 111.086 | 112.256 | 107.156 | -6300.00 | 1606120.00 |
2289 | 2011.01.20 16:15 | buy | 1145 | 0.10 | 111.086 | 109.286 | 114.386 | ||
2290 | 2011.01.25 15:30 | close | 1145 | 0.10 | 112.180 | 109.286 | 114.386 | 10940.00 | 1617060.00 |
2291 | 2011.01.25 15:30 | sell | 1146 | 0.10 | 112.180 | 113.980 | 108.880 | ||
2292 | 2011.01.25 22:15 | close | 1146 | 0.10 | 112.426 | 113.980 | 108.880 | -2460.00 | 1614600.00 |
2293 | 2011.01.25 22:15 | buy | 1147 | 0.10 | 112.426 | 110.626 | 115.726 | ||
2294 | 2011.01.28 08:15 | close | 1147 | 0.10 | 113.380 | 110.626 | 115.726 | 9540.00 | 1624140.00 |
2295 | 2011.01.28 08:15 | sell | 1148 | 0.10 | 113.380 | 115.180 | 110.080 | ||
2296 | 2011.01.31 15:15 | close | 1148 | 0.10 | 112.492 | 115.180 | 110.080 | 8880.00 | 1633020.00 |
2297 | 2011.01.31 15:15 | buy | 1149 | 0.10 | 112.492 | 110.692 | 115.792 | ||
2298 | 2011.02.03 19:00 | close | 1149 | 0.10 | 111.251 | 110.692 | 115.792 | -12410.00 | 1620610.00 |
2299 | 2011.02.03 19:00 | sell | 1150 | 0.10 | 111.251 | 113.051 | 107.951 | ||
2300 | 2011.02.07 01:15 | close | 1150 | 0.10 | 111.634 | 113.051 | 107.951 | -3830.00 | 1616780.00 |
2301 | 2011.02.07 01:15 | buy | 1151 | 0.10 | 111.634 | 109.834 | 114.934 | ||
2302 | 2011.02.07 17:45 | close | 1151 | 0.10 | 111.425 | 109.834 | 114.934 | -2090.00 | 1614690.00 |
2303 | 2011.02.07 17:45 | sell | 1152 | 0.10 | 111.425 | 113.225 | 108.125 | ||
2304 | 2011.02.08 01:45 | close | 1152 | 0.10 | 111.856 | 113.225 | 108.125 | -4310.00 | 1610380.00 |
2305 | 2011.02.08 01:45 | buy | 1153 | 0.10 | 111.856 | 110.056 | 115.156 | ||
2306 | 2011.02.10 15:30 | close | 1153 | 0.10 | 112.881 | 110.056 | 115.156 | 10250.00 | 1620630.00 |
2307 | 2011.02.10 15:30 | sell | 1154 | 0.10 | 112.881 | 114.681 | 109.581 | ||
2308 | 2011.02.10 21:30 | close | 1154 | 0.10 | 113.321 | 114.681 | 109.581 | -4400.00 | 1616230.00 |
2309 | 2011.02.10 21:30 | buy | 1155 | 0.10 | 113.321 | 111.521 | 116.621 | ||
2310 | 2011.02.14 06:15 | close | 1155 | 0.10 | 112.617 | 111.521 | 116.621 | -7040.00 | 1609190.00 |
2311 | 2011.02.14 06:15 | sell | 1156 | 0.10 | 112.617 | 114.417 | 109.317 | ||
2312 | 2011.02.15 15:45 | close | 1156 | 0.10 | 113.110 | 114.417 | 109.317 | -4930.00 | 1604260.00 |
2313 | 2011.02.15 15:45 | buy | 1157 | 0.10 | 113.110 | 111.310 | 116.410 | ||
2314 | 2011.02.22 06:30 | close | 1157 | 0.10 | 113.238 | 111.310 | 116.410 | 1280.00 | 1605540.00 |
2315 | 2011.02.22 06:30 | sell | 1158 | 0.10 | 113.238 | 115.038 | 109.938 | ||
2316 | 2011.02.22 17:45 | close | 1158 | 0.10 | 113.751 | 115.038 | 109.938 | -5130.00 | 1600410.00 |
2317 | 2011.02.22 17:45 | buy | 1159 | 0.10 | 113.751 | 111.951 | 117.051 | ||
2318 | 2011.02.22 23:30 | close | 1159 | 0.10 | 112.986 | 111.951 | 117.051 | -7650.00 | 1592760.00 |
2319 | 2011.02.22 23:30 | sell | 1160 | 0.10 | 112.986 | 114.786 | 109.686 | ||
2320 | 2011.02.23 06:30 | close | 1160 | 0.10 | 113.077 | 114.786 | 109.686 | -910.00 | 1591850.00 |
2321 | 2011.02.23 06:30 | buy | 1161 | 0.10 | 113.077 | 111.277 | 116.377 | ||
2322 | 2011.02.24 00:30 | close | 1161 | 0.10 | 113.362 | 111.277 | 116.377 | 2850.00 | 1594700.00 |
2323 | 2011.02.24 00:30 | sell | 1162 | 0.10 | 113.362 | 115.162 | 110.062 | ||
2324 | 2011.02.25 04:15 | close | 1162 | 0.10 | 113.309 | 115.162 | 110.062 | 530.00 | 1595230.00 |
2325 | 2011.02.25 04:15 | buy | 1163 | 0.10 | 113.309 | 111.509 | 116.609 | ||
2326 | 2011.02.25 17:45 | close | 1163 | 0.10 | 112.368 | 111.509 | 116.609 | -9410.00 | 1585820.00 |
2327 | 2011.02.25 17:45 | sell | 1164 | 0.10 | 112.368 | 114.168 | 109.068 | ||
2328 | 2011.02.28 13:45 | close | 1164 | 0.10 | 113.304 | 114.168 | 109.068 | -9360.00 | 1576460.00 |
2329 | 2011.02.28 13:45 | buy | 1165 | 0.10 | 113.304 | 111.504 | 116.604 | ||
2330 | 2011.03.01 00:15 | close | 1165 | 0.10 | 112.947 | 111.504 | 116.604 | -3570.00 | 1572890.00 |
2331 | 2011.03.01 00:15 | sell | 1166 | 0.10 | 112.947 | 114.747 | 109.647 | ||
2332 | 2011.03.01 07:15 | close | 1166 | 0.10 | 113.423 | 114.747 | 109.647 | -4760.00 | 1568130.00 |
2333 | 2011.03.01 07:15 | buy | 1167 | 0.10 | 113.423 | 111.623 | 116.723 | ||
2334 | 2011.03.01 22:45 | close | 1167 | 0.10 | 112.829 | 111.623 | 116.723 | -5940.00 | 1562190.00 |
2335 | 2011.03.01 22:45 | sell | 1168 | 0.10 | 112.829 | 114.629 | 109.529 | ||
2336 | 2011.03.02 15:30 | close | 1168 | 0.10 | 113.236 | 114.629 | 109.529 | -4070.00 | 1558120.00 |
2337 | 2011.03.02 15:30 | buy | 1169 | 0.10 | 113.236 | 111.436 | 116.536 | ||
2338 | 2011.03.07 01:45 | close | 1169 | 0.10 | 115.163 | 111.436 | 116.536 | 19270.00 | 1577390.00 |
2339 | 2011.03.07 01:45 | sell | 1170 | 0.10 | 115.163 | 116.963 | 111.863 | ||
2340 | 2011.03.14 02:15 | close | 1170 | 0.10 | 113.585 | 116.963 | 111.863 | 15780.00 | 1593170.00 |
2341 | 2011.03.14 02:15 | buy | 1171 | 0.10 | 113.585 | 111.785 | 116.885 | ||
2342 | 2011.03.15 08:45 | close | 1171 | 0.10 | 113.964 | 111.785 | 116.885 | 3790.00 | 1596960.00 |
2343 | 2011.03.15 08:45 | sell | 1172 | 0.10 | 113.964 | 115.764 | 110.664 | ||
2344 | 2011.03.16 00:30 | close | 1172 | 0.10 | 112.983 | 115.764 | 110.664 | 9810.00 | 1606770.00 |
2345 | 2011.03.16 00:30 | buy | 1173 | 0.10 | 112.983 | 111.183 | 116.283 | ||
2346 | 2011.03.16 16:00 | close | 1173 | 0.10 | 112.443 | 111.183 | 116.283 | -5400.00 | 1601370.00 |
2347 | 2011.03.16 16:00 | sell | 1174 | 0.10 | 112.443 | 114.243 | 109.143 | ||
2348 | 2011.03.16 23:14 | t/p | 1174 | 0.10 | 109.143 | 114.243 | 109.143 | 33000.00 | 1634370.00 |
2349 | 2011.03.17 07:15 | buy | 1175 | 0.10 | 110.245 | 108.445 | 113.545 | ||
2350 | 2011.03.18 02:30 | t/p | 1175 | 0.10 | 113.545 | 108.445 | 113.545 | 33000.00 | 1667370.00 |
2351 | 2011.03.18 15:15 | sell | 1176 | 0.10 | 114.683 | 116.483 | 111.383 | ||
2352 | 2011.03.21 16:15 | close | 1176 | 0.10 | 115.137 | 116.483 | 111.383 | -4540.00 | 1662830.00 |
2353 | 2011.03.21 16:15 | buy | 1177 | 0.10 | 115.137 | 113.337 | 118.437 | ||
2354 | 2011.03.22 20:00 | close | 1177 | 0.10 | 115.075 | 113.337 | 118.437 | -620.00 | 1662210.00 |
2355 | 2011.03.22 20:00 | sell | 1178 | 0.10 | 115.075 | 116.875 | 111.775 | ||
2356 | 2011.03.24 16:30 | close | 1178 | 0.10 | 114.452 | 116.875 | 111.775 | 6230.00 | 1668440.00 |
2357 | 2011.03.24 16:30 | buy | 1179 | 0.10 | 114.452 | 112.652 | 117.752 | ||
2358 | 2011.03.25 19:30 | close | 1179 | 0.10 | 114.572 | 112.652 | 117.752 | 1200.00 | 1669640.00 |
2359 | 2011.03.25 19:30 | sell | 1180 | 0.10 | 114.572 | 116.372 | 111.272 | ||
2360 | 2011.03.28 09:30 | close | 1180 | 0.10 | 114.844 | 116.372 | 111.272 | -2720.00 | 1666920.00 |
2361 | 2011.03.28 09:30 | buy | 1181 | 0.10 | 114.844 | 113.044 | 118.144 | ||
2362 | 2011.03.31 11:15 | close | 1181 | 0.10 | 117.429 | 113.044 | 118.144 | 25850.00 | 1692770.00 |
2363 | 2011.03.31 11:15 | sell | 1182 | 0.10 | 117.429 | 119.229 | 114.129 | ||
2364 | 2011.03.31 15:15 | close | 1182 | 0.10 | 117.627 | 119.229 | 114.129 | -1980.00 | 1690790.00 |
2365 | 2011.03.31 15:15 | buy | 1183 | 0.10 | 117.627 | 115.827 | 120.927 | ||
2366 | 2011.04.06 01:00 | t/p | 1183 | 0.10 | 120.927 | 115.827 | 120.927 | 33000.00 | 1723790.00 |
2367 | 2011.04.07 11:00 | sell | 1184 | 0.10 | 121.781 | 123.581 | 118.481 | ||
2368 | 2011.04.08 07:45 | close | 1184 | 0.10 | 122.437 | 123.581 | 118.481 | -6560.00 | 1717230.00 |
2369 | 2011.04.08 07:45 | buy | 1185 | 0.10 | 122.437 | 120.637 | 125.737 | ||
2370 | 2011.04.11 02:30 | close | 1185 | 0.10 | 123.026 | 120.637 | 125.737 | 5890.00 | 1723120.00 |
2371 | 2011.04.11 02:30 | sell | 1186 | 0.10 | 123.026 | 124.826 | 119.726 | ||
2372 | 2011.04.11 06:15 | close | 1186 | 0.10 | 122.645 | 124.826 | 119.726 | 3810.00 | 1726930.00 |
2373 | 2011.04.11 06:15 | buy | 1187 | 0.10 | 122.645 | 120.845 | 125.945 | ||
2374 | 2011.04.12 06:15 | s/l | 1187 | 0.10 | 120.845 | 120.845 | 125.945 | -18000.00 | 1708930.00 |
2375 | 2011.04.12 07:15 | sell | 1188 | 0.10 | 120.650 | 122.450 | 117.350 | ||
2376 | 2011.04.12 14:45 | close | 1188 | 0.10 | 121.698 | 122.450 | 117.350 | -10480.00 | 1698450.00 |
2377 | 2011.04.12 14:45 | buy | 1189 | 0.10 | 121.698 | 119.898 | 124.998 | ||
2378 | 2011.04.12 22:15 | close | 1189 | 0.10 | 121.292 | 119.898 | 124.998 | -4060.00 | 1694390.00 |
2379 | 2011.04.12 22:15 | sell | 1190 | 0.10 | 121.292 | 123.092 | 117.992 | ||
2380 | 2011.04.13 08:15 | close | 1190 | 0.10 | 121.772 | 123.092 | 117.992 | -4800.00 | 1689590.00 |
2381 | 2011.04.13 08:15 | buy | 1191 | 0.10 | 121.772 | 119.972 | 125.072 | ||
2382 | 2011.04.13 21:45 | close | 1191 | 0.10 | 121.036 | 119.972 | 125.072 | -7360.00 | 1682230.00 |
2383 | 2011.04.13 21:45 | sell | 1192 | 0.10 | 121.036 | 122.836 | 117.736 | ||
2384 | 2011.04.14 13:00 | close | 1192 | 0.10 | 120.016 | 122.836 | 117.736 | 10200.00 | 1692430.00 |
2385 | 2011.04.14 13:00 | buy | 1193 | 0.10 | 120.016 | 118.216 | 123.316 | ||
2386 | 2011.04.14 16:00 | close | 1193 | 0.10 | 120.025 | 118.216 | 123.316 | 90.00 | 1692520.00 |
2387 | 2011.04.14 16:00 | sell | 1194 | 0.10 | 120.025 | 121.825 | 116.725 | ||
2388 | 2011.04.14 22:30 | close | 1194 | 0.10 | 120.847 | 121.825 | 116.725 | -8220.00 | 1684300.00 |
2389 | 2011.04.14 22:30 | buy | 1195 | 0.10 | 120.847 | 119.047 | 124.147 | ||
2390 | 2011.04.15 10:45 | close | 1195 | 0.10 | 120.347 | 119.047 | 124.147 | -5000.00 | 1679300.00 |
2391 | 2011.04.15 10:45 | sell | 1196 | 0.10 | 120.347 | 122.147 | 117.047 | ||
2392 | 2011.04.18 18:00 | t/p | 1196 | 0.10 | 117.047 | 122.147 | 117.047 | 33000.00 | 1712300.00 |
2393 | 2011.04.19 15:45 | buy | 1197 | 0.10 | 118.197 | 116.397 | 121.497 | ||
2394 | 2011.04.20 22:00 | close | 1197 | 0.10 | 119.568 | 116.397 | 121.497 | 13710.00 | 1726010.00 |
2395 | 2011.04.20 22:00 | sell | 1198 | 0.10 | 119.568 | 121.368 | 116.268 | ||
2396 | 2011.04.25 06:30 | close | 1198 | 0.10 | 119.701 | 121.368 | 116.268 | -1330.00 | 1724680.00 |
2397 | 2011.04.25 06:30 | buy | 1199 | 0.10 | 119.701 | 117.901 | 123.001 | ||
2398 | 2011.04.25 22:45 | close | 1199 | 0.10 | 119.176 | 117.901 | 123.001 | -5250.00 | 1719430.00 |
2399 | 2011.04.25 22:45 | sell | 1200 | 0.10 | 119.176 | 120.976 | 115.876 | ||
2400 | 2011.04.26 14:30 | close | 1200 | 0.10 | 119.391 | 120.976 | 115.876 | -2150.00 | 1717280.00 |
2401 | 2011.04.26 14:30 | buy | 1201 | 0.10 | 119.391 | 117.591 | 122.691 | ||
2402 | 2011.04.28 14:00 | close | 1201 | 0.10 | 121.013 | 117.591 | 122.691 | 16220.00 | 1733500.00 |
2403 | 2011.04.28 14:00 | sell | 1202 | 0.10 | 121.013 | 122.813 | 117.713 | ||
2404 | 2011.05.02 16:45 | close | 1202 | 0.10 | 120.653 | 122.813 | 117.713 | 3600.00 | 1737100.00 |
2405 | 2011.05.02 16:45 | buy | 1203 | 0.10 | 120.653 | 118.853 | 123.953 | ||
2406 | 2011.05.03 06:00 | close | 1203 | 0.10 | 119.992 | 118.853 | 123.953 | -6610.00 | 1730490.00 |
2407 | 2011.05.03 06:00 | sell | 1204 | 0.10 | 119.992 | 121.792 | 116.692 | ||
2408 | 2011.05.03 21:45 | close | 1204 | 0.10 | 120.011 | 121.792 | 116.692 | -190.00 | 1730300.00 |
2409 | 2011.05.03 21:45 | buy | 1205 | 0.10 | 120.011 | 118.211 | 123.311 | ||
2410 | 2011.05.04 09:15 | close | 1205 | 0.10 | 119.776 | 118.211 | 123.311 | -2350.00 | 1727950.00 |
2411 | 2011.05.04 09:15 | sell | 1206 | 0.10 | 119.776 | 121.576 | 116.476 | ||
2412 | 2011.05.04 14:30 | close | 1206 | 0.10 | 120.464 | 121.576 | 116.476 | -6880.00 | 1721070.00 |
2413 | 2011.05.04 14:30 | buy | 1207 | 0.10 | 120.464 | 118.664 | 123.764 | ||
2414 | 2011.05.04 22:00 | close | 1207 | 0.10 | 119.658 | 118.664 | 123.764 | -8060.00 | 1713010.00 |
2415 | 2011.05.04 22:00 | sell | 1208 | 0.10 | 119.658 | 121.458 | 116.358 | ||
2416 | 2011.05.05 22:15 | t/p | 1208 | 0.10 | 116.358 | 121.458 | 116.358 | 33000.00 | 1746010.00 |
2417 | 2011.05.06 06:30 | buy | 1209 | 0.10 | 117.167 | 115.367 | 120.467 | ||
2418 | 2011.05.06 15:45 | close | 1209 | 0.10 | 117.182 | 115.367 | 120.467 | 150.00 | 1746160.00 |
2419 | 2011.05.06 15:45 | sell | 1210 | 0.10 | 117.182 | 118.982 | 113.882 | ||
2420 | 2011.05.09 16:00 | close | 1210 | 0.10 | 115.579 | 118.982 | 113.882 | 16030.00 | 1762190.00 |
2421 | 2011.05.09 16:00 | buy | 1211 | 0.10 | 115.579 | 113.779 | 118.879 | ||
2422 | 2011.05.09 19:30 | close | 1211 | 0.10 | 115.249 | 113.779 | 118.879 | -3300.00 | 1758890.00 |
2423 | 2011.05.09 19:30 | sell | 1212 | 0.10 | 115.249 | 117.049 | 111.949 | ||
2424 | 2011.05.10 14:30 | close | 1212 | 0.10 | 115.662 | 117.049 | 111.949 | -4130.00 | 1754760.00 |
2425 | 2011.05.10 14:30 | buy | 1213 | 0.10 | 115.662 | 113.862 | 118.962 | ||
2426 | 2011.05.11 21:45 | close | 1213 | 0.10 | 114.832 | 113.862 | 118.962 | -8300.00 | 1746460.00 |
2427 | 2011.05.11 21:45 | sell | 1214 | 0.10 | 114.832 | 116.632 | 111.532 | ||
2428 | 2011.05.12 08:15 | close | 1214 | 0.10 | 115.505 | 116.632 | 111.532 | -6730.00 | 1739730.00 |
2429 | 2011.05.12 08:15 | buy | 1215 | 0.10 | 115.505 | 113.705 | 118.805 | ||
2430 | 2011.05.12 15:30 | close | 1215 | 0.10 | 114.664 | 113.705 | 118.805 | -8410.00 | 1731320.00 |
2431 | 2011.05.12 15:30 | sell | 1216 | 0.10 | 114.664 | 116.464 | 111.364 | ||
2432 | 2011.05.12 23:15 | close | 1216 | 0.10 | 115.227 | 116.464 | 111.364 | -5630.00 | 1725690.00 |
2433 | 2011.05.12 23:15 | buy | 1217 | 0.10 | 115.227 | 113.427 | 118.527 | ||
2434 | 2011.05.13 09:30 | close | 1217 | 0.10 | 115.037 | 113.427 | 118.527 | -1900.00 | 1723790.00 |
2435 | 2011.05.13 09:30 | sell | 1218 | 0.10 | 115.037 | 116.837 | 111.737 | ||
2436 | 2011.05.13 15:45 | close | 1218 | 0.10 | 115.248 | 116.837 | 111.737 | -2110.00 | 1721680.00 |
2437 | 2011.05.13 15:45 | buy | 1219 | 0.10 | 115.248 | 113.448 | 118.548 | ||
2438 | 2011.05.13 21:15 | close | 1219 | 0.10 | 114.010 | 113.448 | 118.548 | -12380.00 | 1709300.00 |
2439 | 2011.05.13 21:15 | sell | 1220 | 0.10 | 114.010 | 115.810 | 110.710 | ||
2440 | 2011.05.16 13:15 | close | 1220 | 0.10 | 114.020 | 115.810 | 110.710 | -100.00 | 1709200.00 |
2441 | 2011.05.16 13:15 | buy | 1221 | 0.10 | 114.020 | 112.220 | 117.320 | ||
2442 | 2011.05.17 03:30 | close | 1221 | 0.10 | 114.607 | 112.220 | 117.320 | 5870.00 | 1715070.00 |
2443 | 2011.05.17 03:30 | sell | 1222 | 0.10 | 114.607 | 116.407 | 111.307 | ||
2444 | 2011.05.17 10:30 | close | 1222 | 0.10 | 115.430 | 116.407 | 111.307 | -8230.00 | 1706840.00 |
2445 | 2011.05.17 10:30 | buy | 1223 | 0.10 | 115.430 | 113.630 | 118.730 | ||
2446 | 2011.05.17 20:30 | close | 1223 | 0.10 | 115.473 | 113.630 | 118.730 | 430.00 | 1707270.00 |
2447 | 2011.05.17 20:30 | sell | 1224 | 0.10 | 115.473 | 117.273 | 112.173 | ||
2448 | 2011.05.18 01:30 | close | 1224 | 0.10 | 115.968 | 117.273 | 112.173 | -4950.00 | 1702320.00 |
2449 | 2011.05.18 01:30 | buy | 1225 | 0.10 | 115.968 | 114.168 | 119.268 | ||
2450 | 2011.05.18 16:15 | close | 1225 | 0.10 | 115.574 | 114.168 | 119.268 | -3940.00 | 1698380.00 |
2451 | 2011.05.18 16:15 | sell | 1226 | 0.10 | 115.574 | 117.374 | 112.274 | ||
2452 | 2011.05.18 21:45 | close | 1226 | 0.10 | 116.071 | 117.374 | 112.274 | -4970.00 | 1693410.00 |
2453 | 2011.05.18 21:45 | buy | 1227 | 0.10 | 116.071 | 114.271 | 119.371 | ||
2454 | 2011.05.20 16:45 | close | 1227 | 0.10 | 116.225 | 114.271 | 119.371 | 1540.00 | 1694950.00 |
2455 | 2011.05.20 16:45 | sell | 1228 | 0.10 | 116.225 | 118.025 | 112.925 | ||
2456 | 2011.05.23 21:15 | close | 1228 | 0.10 | 115.127 | 118.025 | 112.925 | 10980.00 | 1705930.00 |
2457 | 2011.05.23 21:15 | buy | 1229 | 0.10 | 115.127 | 113.327 | 118.427 | ||
2458 | 2011.05.25 08:45 | close | 1229 | 0.10 | 114.896 | 113.327 | 118.427 | -2310.00 | 1703620.00 |
2459 | 2011.05.25 08:45 | sell | 1230 | 0.10 | 114.896 | 116.696 | 111.596 | ||
2460 | 2011.05.25 16:15 | close | 1230 | 0.10 | 115.150 | 116.696 | 111.596 | -2540.00 | 1701080.00 |
2461 | 2011.05.25 16:15 | buy | 1231 | 0.10 | 115.150 | 113.350 | 118.450 | ||
2462 | 2011.05.26 19:45 | close | 1231 | 0.10 | 114.927 | 113.350 | 118.450 | -2230.00 | 1698850.00 |
2463 | 2011.05.26 19:45 | sell | 1232 | 0.10 | 114.927 | 116.727 | 111.627 | ||
2464 | 2011.05.27 10:15 | close | 1232 | 0.10 | 115.481 | 116.727 | 111.627 | -5540.00 | 1693310.00 |
2465 | 2011.05.27 10:15 | buy | 1233 | 0.10 | 115.481 | 113.681 | 118.781 | ||
2466 | 2011.05.31 21:15 | close | 1233 | 0.10 | 116.979 | 113.681 | 118.781 | 14980.00 | 1708290.00 |
2467 | 2011.05.31 21:15 | sell | 1234 | 0.10 | 116.979 | 118.779 | 113.679 | ||
2468 | 2011.06.01 04:00 | close | 1234 | 0.10 | 117.325 | 118.779 | 113.679 | -3460.00 | 1704830.00 |
2469 | 2011.06.01 04:00 | buy | 1235 | 0.10 | 117.325 | 115.525 | 120.625 | ||
2470 | 2011.06.01 18:45 | close | 1235 | 0.10 | 116.748 | 115.525 | 120.625 | -5770.00 | 1699060.00 |
2471 | 2011.06.01 18:45 | sell | 1236 | 0.10 | 116.748 | 118.548 | 113.448 | ||
2472 | 2011.06.02 08:15 | close | 1236 | 0.10 | 116.297 | 118.548 | 113.448 | 4510.00 | 1703570.00 |
2473 | 2011.06.02 08:15 | buy | 1237 | 0.10 | 116.297 | 114.497 | 119.597 | ||
2474 | 2011.06.06 16:15 | close | 1237 | 0.10 | 117.159 | 114.497 | 119.597 | 8620.00 | 1712190.00 |
2475 | 2011.06.06 16:15 | sell | 1238 | 0.10 | 117.159 | 118.959 | 113.859 | ||
2476 | 2011.06.07 12:00 | close | 1238 | 0.10 | 117.736 | 118.959 | 113.859 | -5770.00 | 1706420.00 |
2477 | 2011.06.07 12:00 | buy | 1239 | 0.10 | 117.736 | 115.936 | 121.036 | ||
2478 | 2011.06.08 08:30 | close | 1239 | 0.10 | 117.448 | 115.936 | 121.036 | -2880.00 | 1703540.00 |
2479 | 2011.06.08 08:30 | sell | 1240 | 0.10 | 117.448 | 119.248 | 114.148 | ||
2480 | 2011.06.09 07:30 | close | 1240 | 0.10 | 117.012 | 119.248 | 114.148 | 4360.00 | 1707900.00 |
2481 | 2011.06.09 07:30 | buy | 1241 | 0.10 | 117.012 | 115.212 | 120.312 | ||
2482 | 2011.06.09 19:00 | close | 1241 | 0.10 | 116.367 | 115.212 | 120.312 | -6450.00 | 1701450.00 |
2483 | 2011.06.09 19:00 | sell | 1242 | 0.10 | 116.367 | 118.167 | 113.067 | ||
2484 | 2011.06.13 08:30 | close | 1242 | 0.10 | 115.494 | 118.167 | 113.067 | 8730.00 | 1710180.00 |
2485 | 2011.06.13 08:30 | buy | 1243 | 0.10 | 115.494 | 113.694 | 118.794 | ||
2486 | 2011.06.15 09:15 | close | 1243 | 0.10 | 115.920 | 113.694 | 118.794 | 4260.00 | 1714440.00 |
2487 | 2011.06.15 09:15 | sell | 1244 | 0.10 | 115.920 | 117.720 | 112.620 | ||
2488 | 2011.06.16 21:15 | close | 1244 | 0.10 | 114.225 | 117.720 | 112.620 | 16950.00 | 1731390.00 |
2489 | 2011.06.16 21:15 | buy | 1245 | 0.10 | 114.225 | 112.425 | 117.525 | ||
2490 | 2011.06.17 11:00 | close | 1245 | 0.10 | 113.796 | 112.425 | 117.525 | -4290.00 | 1727100.00 |
2491 | 2011.06.17 11:00 | sell | 1246 | 0.10 | 113.796 | 115.596 | 110.496 | ||
2492 | 2011.06.17 17:15 | close | 1246 | 0.10 | 114.600 | 115.596 | 110.496 | -8040.00 | 1719060.00 |
2493 | 2011.06.17 17:15 | buy | 1247 | 0.10 | 114.600 | 112.800 | 117.900 | ||
2494 | 2011.06.20 13:00 | close | 1247 | 0.10 | 114.309 | 112.800 | 117.900 | -2910.00 | 1716150.00 |
2495 | 2011.06.20 13:00 | sell | 1248 | 0.10 | 114.309 | 116.109 | 111.009 | ||
2496 | 2011.06.20 19:45 | close | 1248 | 0.10 | 114.887 | 116.109 | 111.009 | -5780.00 | 1710370.00 |
2497 | 2011.06.20 19:45 | buy | 1249 | 0.10 | 114.887 | 113.087 | 118.187 | ||
2498 | 2011.06.23 05:00 | close | 1249 | 0.10 | 115.142 | 113.087 | 118.187 | 2550.00 | 1712920.00 |
2499 | 2011.06.23 05:00 | sell | 1250 | 0.10 | 115.142 | 116.942 | 111.842 | ||
2500 | 2011.06.24 02:00 | close | 1250 | 0.10 | 114.834 | 116.942 | 111.842 | 3080.00 | 1716000.00 |
2501 | 2011.06.24 02:00 | buy | 1251 | 0.10 | 114.834 | 113.034 | 118.134 | ||
2502 | 2011.06.24 17:00 | close | 1251 | 0.10 | 113.986 | 113.034 | 118.134 | -8480.00 | 1707520.00 |
2503 | 2011.06.24 17:00 | sell | 1252 | 0.10 | 113.986 | 115.786 | 110.686 | ||
2504 | 2011.06.27 15:00 | close | 1252 | 0.10 | 114.699 | 115.786 | 110.686 | -7130.00 | 1700390.00 |
2505 | 2011.06.27 15:00 | buy | 1253 | 0.10 | 114.699 | 112.899 | 117.999 | ||
2506 | 2011.06.29 20:30 | close | 1253 | 0.10 | 116.584 | 112.899 | 117.999 | 18850.00 | 1719240.00 |
2507 | 2011.06.29 20:30 | sell | 1254 | 0.10 | 116.584 | 118.384 | 113.284 | ||
2508 | 2011.06.30 21:30 | close | 1254 | 0.10 | 116.993 | 118.384 | 113.284 | -4090.00 | 1715150.00 |
2509 | 2011.06.30 21:30 | buy | 1255 | 0.10 | 116.993 | 115.193 | 120.293 | ||
2510 | 2011.07.04 13:30 | close | 1255 | 0.10 | 117.165 | 115.193 | 120.293 | 1720.00 | 1716870.00 |
2511 | 2011.07.04 13:30 | sell | 1256 | 0.10 | 117.165 | 118.965 | 113.865 | ||
2512 | 2011.07.07 20:30 | close | 1256 | 0.10 | 116.573 | 118.965 | 113.865 | 5920.00 | 1722790.00 |
2513 | 2011.07.07 20:30 | buy | 1257 | 0.10 | 116.573 | 114.773 | 119.873 | ||
2514 | 2011.07.08 16:00 | close | 1257 | 0.10 | 115.416 | 114.773 | 119.873 | -11570.00 | 1711220.00 |
2515 | 2011.07.08 16:00 | sell | 1258 | 0.10 | 115.416 | 117.216 | 112.116 | ||
2516 | 2011.07.12 05:15 | t/p | 1258 | 0.10 | 112.116 | 117.216 | 112.116 | 33000.00 | 1744220.00 |
2517 | 2011.07.12 20:00 | buy | 1259 | 0.10 | 111.461 | 109.661 | 114.761 | ||
2518 | 2011.07.13 00:15 | s/l | 1259 | 0.10 | 109.661 | 109.661 | 114.761 | -18000.00 | 1726220.00 |
2519 | 2011.07.13 03:00 | sell | 1260 | 0.10 | 111.150 | 112.950 | 107.850 | ||
2520 | 2011.07.13 08:15 | close | 1260 | 0.10 | 111.277 | 112.950 | 107.850 | -1270.00 | 1724950.00 |
2521 | 2011.07.13 08:15 | buy | 1261 | 0.10 | 111.277 | 109.477 | 114.577 | ||
2522 | 2011.07.14 11:15 | close | 1261 | 0.10 | 112.296 | 109.477 | 114.577 | 10190.00 | 1735140.00 |
2523 | 2011.07.14 11:15 | sell | 1262 | 0.10 | 112.296 | 114.096 | 108.996 | ||
2524 | 2011.07.14 14:15 | close | 1262 | 0.10 | 112.012 | 114.096 | 108.996 | 2840.00 | 1737980.00 |
2525 | 2011.07.14 14:15 | buy | 1263 | 0.10 | 112.012 | 110.212 | 115.312 | ||
2526 | 2011.07.15 01:00 | close | 1263 | 0.10 | 111.939 | 110.212 | 115.312 | -730.00 | 1737250.00 |
2527 | 2011.07.15 01:00 | sell | 1264 | 0.10 | 111.939 | 113.739 | 108.639 | ||
2528 | 2011.07.19 03:15 | close | 1264 | 0.10 | 111.569 | 113.739 | 108.639 | 3700.00 | 1740950.00 |
2529 | 2011.07.19 03:15 | buy | 1265 | 0.10 | 111.569 | 109.769 | 114.869 | ||
2530 | 2011.07.21 16:15 | close | 1265 | 0.10 | 112.658 | 109.769 | 114.869 | 10890.00 | 1751840.00 |
2531 | 2011.07.21 16:15 | sell | 1266 | 0.10 | 112.658 | 114.458 | 109.358 | ||
2532 | 2011.07.21 20:15 | close | 1266 | 0.10 | 112.976 | 114.458 | 109.358 | -3180.00 | 1748660.00 |
2533 | 2011.07.21 20:15 | buy | 1267 | 0.10 | 112.976 | 111.176 | 116.276 | ||
2534 | 2011.07.22 18:45 | close | 1267 | 0.10 | 112.671 | 111.176 | 116.276 | -3050.00 | 1745610.00 |
2535 | 2011.07.22 18:45 | sell | 1268 | 0.10 | 112.671 | 114.471 | 109.371 | ||
2536 | 2011.07.26 10:00 | close | 1268 | 0.10 | 113.298 | 114.471 | 109.371 | -6270.00 | 1739340.00 |
2537 | 2011.07.26 10:00 | buy | 1269 | 0.10 | 113.298 | 111.498 | 116.598 | ||
2538 | 2011.07.27 13:45 | close | 1269 | 0.10 | 112.457 | 111.498 | 116.598 | -8410.00 | 1730930.00 |
2539 | 2011.07.27 13:45 | sell | 1270 | 0.10 | 112.457 | 114.257 | 109.157 | ||
2540 | 2011.08.01 01:30 | close | 1270 | 0.10 | 110.946 | 114.257 | 109.157 | 15110.00 | 1746040.00 |
2541 | 2011.08.01 01:30 | buy | 1271 | 0.10 | 110.946 | 109.146 | 114.246 | ||
2542 | 2011.08.01 17:15 | s/l | 1271 | 0.10 | 109.146 | 109.146 | 114.246 | -18000.00 | 1728040.00 |
2543 | 2011.08.01 18:00 | sell | 1272 | 0.10 | 108.780 | 110.580 | 105.480 | ||
2544 | 2011.08.02 02:30 | s/l | 1272 | 0.10 | 110.580 | 110.580 | 105.480 | -18000.00 | 1710040.00 |
2545 | 2011.08.02 02:45 | buy | 1273 | 0.10 | 110.559 | 108.759 | 113.859 | ||
2546 | 2011.08.02 12:45 | close | 1273 | 0.10 | 109.658 | 108.759 | 113.859 | -9010.00 | 1701030.00 |
2547 | 2011.08.02 12:45 | sell | 1274 | 0.10 | 109.658 | 111.458 | 106.358 | ||
2548 | 2011.08.03 15:15 | close | 1274 | 0.10 | 110.144 | 111.458 | 106.358 | -4860.00 | 1696170.00 |
2549 | 2011.08.03 15:15 | buy | 1275 | 0.10 | 110.144 | 108.344 | 113.444 | ||
2550 | 2011.08.03 21:45 | close | 1275 | 0.10 | 110.051 | 108.344 | 113.444 | -930.00 | 1695240.00 |
2551 | 2011.08.03 21:45 | sell | 1276 | 0.10 | 110.051 | 111.851 | 106.751 | ||
2552 | 2011.08.04 04:00 | close | 1276 | 0.10 | 110.713 | 111.851 | 106.751 | -6620.00 | 1688620.00 |
2553 | 2011.08.04 04:00 | buy | 1277 | 0.10 | 110.713 | 108.913 | 114.013 | ||
2554 | 2011.08.04 13:15 | t/p | 1277 | 0.10 | 114.013 | 108.913 | 114.013 | 33000.00 | 1721620.00 |
2555 | 2011.08.04 19:15 | sell | 1278 | 0.10 | 111.790 | 113.590 | 108.490 | ||
2556 | 2011.08.05 19:00 | close | 1278 | 0.10 | 111.120 | 113.590 | 108.490 | 6700.00 | 1728320.00 |
2557 | 2011.08.05 19:00 | buy | 1279 | 0.10 | 111.120 | 109.320 | 114.420 | ||
2558 | 2011.08.08 11:15 | close | 1279 | 0.10 | 111.460 | 109.320 | 114.420 | 3400.00 | 1731720.00 |
2559 | 2011.08.08 11:15 | sell | 1280 | 0.10 | 111.460 | 113.260 | 108.160 | ||
2560 | 2011.08.09 13:00 | close | 1280 | 0.10 | 109.905 | 113.260 | 108.160 | 15550.00 | 1747270.00 |
2561 | 2011.08.09 13:00 | buy | 1281 | 0.10 | 109.905 | 108.105 | 113.205 | ||
2562 | 2011.08.10 09:45 | close | 1281 | 0.10 | 109.820 | 108.105 | 113.205 | -850.00 | 1746420.00 |
2563 | 2011.08.10 09:45 | sell | 1282 | 0.10 | 109.820 | 111.620 | 106.520 | ||
2564 | 2011.08.11 02:30 | close | 1282 | 0.10 | 108.546 | 111.620 | 106.520 | 12740.00 | 1759160.00 |
2565 | 2011.08.11 02:30 | buy | 1283 | 0.10 | 108.546 | 106.746 | 111.846 | ||
2566 | 2011.08.11 06:00 | close | 1283 | 0.10 | 108.932 | 106.746 | 111.846 | 3860.00 | 1763020.00 |
2567 | 2011.08.11 06:00 | sell | 1284 | 0.10 | 108.932 | 110.732 | 105.632 | ||
2568 | 2011.08.11 21:15 | close | 1284 | 0.10 | 109.403 | 110.732 | 105.632 | -4710.00 | 1758310.00 |
2569 | 2011.08.11 21:15 | buy | 1285 | 0.10 | 109.403 | 107.603 | 112.703 | ||
2570 | 2011.08.16 13:45 | close | 1285 | 0.10 | 110.356 | 107.603 | 112.703 | 9530.00 | 1767840.00 |
2571 | 2011.08.16 13:45 | sell | 1286 | 0.10 | 110.356 | 112.156 | 107.056 | ||
2572 | 2011.08.17 17:45 | close | 1286 | 0.10 | 110.849 | 112.156 | 107.056 | -4930.00 | 1762910.00 |
2573 | 2011.08.17 17:45 | buy | 1287 | 0.10 | 110.849 | 109.049 | 114.149 | ||
2574 | 2011.08.18 18:45 | close | 1287 | 0.10 | 109.520 | 109.049 | 114.149 | -13290.00 | 1749620.00 |
2575 | 2011.08.18 18:45 | sell | 1288 | 0.10 | 109.520 | 111.320 | 106.220 | ||
2576 | 2011.08.19 18:30 | close | 1288 | 0.10 | 109.794 | 111.320 | 106.220 | -2740.00 | 1746880.00 |
2577 | 2011.08.19 18:30 | buy | 1289 | 0.10 | 109.794 | 107.994 | 113.094 | ||
2578 | 2011.08.23 00:15 | close | 1289 | 0.10 | 110.351 | 107.994 | 113.094 | 5570.00 | 1752450.00 |
2579 | 2011.08.23 00:15 | sell | 1290 | 0.10 | 110.351 | 112.151 | 107.051 | ||
2580 | 2011.08.23 14:45 | close | 1290 | 0.10 | 110.847 | 112.151 | 107.051 | -4960.00 | 1747490.00 |
2581 | 2011.08.23 14:45 | buy | 1291 | 0.10 | 110.847 | 109.047 | 114.147 | ||
2582 | 2011.08.23 20:30 | close | 1291 | 0.10 | 110.543 | 109.047 | 114.147 | -3040.00 | 1744450.00 |
2583 | 2011.08.23 20:30 | sell | 1292 | 0.10 | 110.543 | 112.343 | 107.243 | ||
2584 | 2011.08.24 03:15 | close | 1292 | 0.10 | 110.694 | 112.343 | 107.243 | -1510.00 | 1742940.00 |
2585 | 2011.08.24 03:15 | buy | 1293 | 0.10 | 110.694 | 108.894 | 113.994 | ||
2586 | 2011.08.26 18:00 | close | 1293 | 0.10 | 110.345 | 108.894 | 113.994 | -3490.00 | 1739450.00 |
2587 | 2011.08.26 18:00 | sell | 1294 | 0.10 | 110.345 | 112.145 | 107.045 | ||
2588 | 2011.08.29 02:00 | close | 1294 | 0.10 | 111.172 | 112.145 | 107.045 | -8270.00 | 1731180.00 |
2589 | 2011.08.29 02:00 | buy | 1295 | 0.10 | 111.172 | 109.372 | 114.472 | ||
2590 | 2011.08.30 13:30 | close | 1295 | 0.10 | 110.533 | 109.372 | 114.472 | -6390.00 | 1724790.00 |
2591 | 2011.08.30 13:30 | sell | 1296 | 0.10 | 110.533 | 112.333 | 107.233 | ||
2592 | 2011.09.01 07:30 | close | 1296 | 0.10 | 110.442 | 112.333 | 107.233 | 910.00 | 1725700.00 |
2593 | 2011.09.01 07:30 | buy | 1297 | 0.10 | 110.442 | 108.642 | 113.742 | ||
2594 | 2011.09.01 14:00 | close | 1297 | 0.10 | 109.972 | 108.642 | 113.742 | -4700.00 | 1721000.00 |
2595 | 2011.09.01 14:00 | sell | 1298 | 0.10 | 109.972 | 111.772 | 106.672 | ||
2596 | 2011.09.06 14:30 | close | 1298 | 0.10 | 109.325 | 111.772 | 106.672 | 6470.00 | 1727470.00 |
2597 | 2011.09.06 14:30 | buy | 1299 | 0.10 | 109.325 | 107.525 | 112.625 | ||
2598 | 2011.09.06 20:45 | close | 1299 | 0.10 | 108.519 | 107.525 | 112.625 | -8060.00 | 1719410.00 |
2599 | 2011.09.06 20:45 | sell | 1300 | 0.10 | 108.519 | 110.319 | 105.219 | ||
2600 | 2011.09.07 23:45 | close | 1300 | 0.10 | 108.974 | 110.319 | 105.219 | -4550.00 | 1714860.00 |
2601 | 2011.09.07 23:45 | buy | 1301 | 0.10 | 108.974 | 107.174 | 112.274 | ||
2602 | 2011.09.08 18:15 | close | 1301 | 0.10 | 108.230 | 107.174 | 112.274 | -7440.00 | 1707420.00 |
2603 | 2011.09.08 18:15 | sell | 1302 | 0.10 | 108.230 | 110.030 | 104.930 | ||
2604 | 2011.09.12 08:00 | t/p | 1302 | 0.10 | 104.930 | 110.030 | 104.930 | 33000.00 | 1740420.00 |
2605 | 2011.09.12 18:00 | buy | 1303 | 0.10 | 104.814 | 103.014 | 108.114 | ||
2606 | 2011.09.13 14:00 | close | 1303 | 0.10 | 105.037 | 103.014 | 108.114 | 2230.00 | 1742650.00 |
2607 | 2011.09.13 14:00 | sell | 1304 | 0.10 | 105.037 | 106.837 | 101.737 | ||
2608 | 2011.09.13 22:15 | close | 1304 | 0.10 | 105.262 | 106.837 | 101.737 | -2250.00 | 1740400.00 |
2609 | 2011.09.13 22:15 | buy | 1305 | 0.10 | 105.262 | 103.462 | 108.562 | ||
2610 | 2011.09.14 10:30 | close | 1305 | 0.10 | 104.880 | 103.462 | 108.562 | -3820.00 | 1736580.00 |
2611 | 2011.09.14 10:30 | sell | 1306 | 0.10 | 104.880 | 106.680 | 101.580 | ||
2612 | 2011.09.14 17:15 | close | 1306 | 0.10 | 105.082 | 106.680 | 101.580 | -2020.00 | 1734560.00 |
2613 | 2011.09.14 17:15 | buy | 1307 | 0.10 | 105.082 | 103.282 | 108.382 | ||
2614 | 2011.09.16 14:30 | close | 1307 | 0.10 | 105.932 | 103.282 | 108.382 | 8500.00 | 1743060.00 |
2615 | 2011.09.16 14:30 | sell | 1308 | 0.10 | 105.932 | 107.732 | 102.632 | ||
2616 | 2011.09.20 02:30 | close | 1308 | 0.10 | 104.390 | 107.732 | 102.632 | 15420.00 | 1758480.00 |
2617 | 2011.09.20 02:30 | buy | 1309 | 0.10 | 104.390 | 102.590 | 107.690 | ||
2618 | 2011.09.20 09:00 | close | 1309 | 0.10 | 104.183 | 102.590 | 107.690 | -2070.00 | 1756410.00 |
2619 | 2011.09.20 09:00 | sell | 1310 | 0.10 | 104.183 | 105.983 | 100.883 | ||
2620 | 2011.09.20 15:15 | close | 1310 | 0.10 | 104.944 | 105.983 | 100.883 | -7610.00 | 1748800.00 |
2621 | 2011.09.20 15:15 | buy | 1311 | 0.10 | 104.944 | 103.144 | 108.244 | ||
2622 | 2011.09.21 01:30 | close | 1311 | 0.10 | 104.712 | 103.144 | 108.244 | -2320.00 | 1746480.00 |
2623 | 2011.09.21 01:30 | sell | 1312 | 0.10 | 104.712 | 106.512 | 101.412 | ||
2624 | 2011.09.21 22:00 | close | 1312 | 0.10 | 104.731 | 106.512 | 101.412 | -190.00 | 1746290.00 |
2625 | 2011.09.21 22:00 | buy | 1313 | 0.10 | 104.731 | 102.931 | 108.031 | ||
2626 | 2011.09.22 03:00 | close | 1313 | 0.10 | 104.037 | 102.931 | 108.031 | -6940.00 | 1739350.00 |
2627 | 2011.09.22 03:00 | sell | 1314 | 0.10 | 104.037 | 105.837 | 100.737 | ||
2628 | 2011.09.23 00:15 | close | 1314 | 0.10 | 102.674 | 105.837 | 100.737 | 13630.00 | 1752980.00 |
2629 | 2011.09.23 00:15 | buy | 1315 | 0.10 | 102.674 | 100.874 | 105.974 | ||
2630 | 2011.09.23 18:00 | close | 1315 | 0.10 | 103.081 | 100.874 | 105.974 | 4070.00 | 1757050.00 |
2631 | 2011.09.23 18:00 | sell | 1316 | 0.10 | 103.081 | 104.881 | 99.781 | ||
2632 | 2011.09.26 01:15 | close | 1316 | 0.10 | 103.368 | 104.881 | 99.781 | -2870.00 | 1754180.00 |
2633 | 2011.09.26 01:15 | buy | 1317 | 0.10 | 103.368 | 101.568 | 106.668 | ||
2634 | 2011.09.26 08:15 | close | 1317 | 0.10 | 102.258 | 101.568 | 106.668 | -11100.00 | 1743080.00 |
2635 | 2011.09.26 08:15 | sell | 1318 | 0.10 | 102.258 | 104.058 | 98.958 | ||
2636 | 2011.09.26 16:00 | close | 1318 | 0.10 | 103.140 | 104.058 | 98.958 | -8820.00 | 1734260.00 |
2637 | 2011.09.26 16:00 | buy | 1319 | 0.10 | 103.140 | 101.340 | 106.440 | ||
2638 | 2011.09.28 07:00 | close | 1319 | 0.10 | 103.855 | 101.340 | 106.440 | 7150.00 | 1741410.00 |
2639 | 2011.09.28 07:00 | sell | 1320 | 0.10 | 103.855 | 105.655 | 100.555 | ||
2640 | 2011.09.28 16:00 | close | 1320 | 0.10 | 104.133 | 105.655 | 100.555 | -2780.00 | 1738630.00 |
2641 | 2011.09.28 16:00 | buy | 1321 | 0.10 | 104.133 | 102.333 | 107.433 | ||
2642 | 2011.09.29 01:00 | close | 1321 | 0.10 | 103.515 | 102.333 | 107.433 | -6180.00 | 1732450.00 |
2643 | 2011.09.29 01:00 | sell | 1322 | 0.10 | 103.515 | 105.315 | 100.215 | ||
2644 | 2011.09.29 10:00 | close | 1322 | 0.10 | 104.151 | 105.315 | 100.215 | -6360.00 | 1726090.00 |
2645 | 2011.09.29 10:00 | buy | 1323 | 0.10 | 104.151 | 102.351 | 107.451 | ||
2646 | 2011.09.30 00:15 | close | 1323 | 0.10 | 104.419 | 102.351 | 107.451 | 2680.00 | 1728770.00 |
2647 | 2011.09.30 00:15 | sell | 1324 | 0.10 | 104.419 | 106.219 | 101.119 | ||
2648 | 2011.10.03 22:30 | t/p | 1324 | 0.10 | 101.119 | 106.219 | 101.119 | 33000.00 | 1761770.00 |
2649 | 2011.10.04 20:45 | buy | 1325 | 0.10 | 101.919 | 100.119 | 105.219 | ||
2650 | 2011.10.05 08:00 | close | 1325 | 0.10 | 102.079 | 100.119 | 105.219 | 1600.00 | 1763370.00 |
2651 | 2011.10.05 08:00 | sell | 1326 | 0.10 | 102.079 | 103.879 | 98.779 | ||
2652 | 2011.10.06 21:45 | close | 1326 | 0.10 | 103.005 | 103.879 | 98.779 | -9260.00 | 1754110.00 |
2653 | 2011.10.06 21:45 | buy | 1327 | 0.10 | 103.005 | 101.205 | 106.305 | ||
2654 | 2011.10.10 02:30 | close | 1327 | 0.10 | 102.789 | 101.205 | 106.305 | -2160.00 | 1751950.00 |
2655 | 2011.10.10 02:30 | sell | 1328 | 0.10 | 102.789 | 104.589 | 99.489 | ||
2656 | 2011.10.10 08:30 | close | 1328 | 0.10 | 103.454 | 104.589 | 99.489 | -6650.00 | 1745300.00 |
2657 | 2011.10.10 08:30 | buy | 1329 | 0.10 | 103.454 | 101.654 | 106.754 | ||
2658 | 2011.10.11 17:00 | close | 1329 | 0.10 | 104.286 | 101.654 | 106.754 | 8320.00 | 1753620.00 |
2659 | 2011.10.11 17:00 | sell | 1330 | 0.10 | 104.286 | 106.086 | 100.986 | ||
2660 | 2011.10.11 22:30 | close | 1330 | 0.10 | 104.772 | 106.086 | 100.986 | -4860.00 | 1748760.00 |
2661 | 2011.10.11 22:30 | buy | 1331 | 0.10 | 104.772 | 102.972 | 108.072 | ||
2662 | 2011.10.12 08:15 | close | 1331 | 0.10 | 104.450 | 102.972 | 108.072 | -3220.00 | 1745540.00 |
2663 | 2011.10.12 08:15 | sell | 1332 | 0.10 | 104.450 | 106.250 | 101.150 | ||
2664 | 2011.10.12 14:00 | close | 1332 | 0.10 | 105.617 | 106.250 | 101.150 | -11670.00 | 1733870.00 |
2665 | 2011.10.12 14:00 | buy | 1333 | 0.10 | 105.617 | 103.817 | 108.917 | ||
2666 | 2011.10.13 04:30 | close | 1333 | 0.10 | 106.123 | 103.817 | 108.917 | 5060.00 | 1738930.00 |
2667 | 2011.10.13 04:30 | sell | 1334 | 0.10 | 106.123 | 107.923 | 102.823 | ||
2668 | 2011.10.14 01:00 | close | 1334 | 0.10 | 105.883 | 107.923 | 102.823 | 2400.00 | 1741330.00 |
2669 | 2011.10.14 01:00 | buy | 1335 | 0.10 | 105.883 | 104.083 | 109.183 | ||
2670 | 2011.10.17 18:00 | close | 1335 | 0.10 | 105.590 | 104.083 | 109.183 | -2930.00 | 1738400.00 |
2671 | 2011.10.17 18:00 | sell | 1336 | 0.10 | 105.590 | 107.390 | 102.290 | ||
2672 | 2011.10.18 23:15 | close | 1336 | 0.10 | 105.730 | 107.390 | 102.290 | -1400.00 | 1737000.00 |
2673 | 2011.10.18 23:15 | buy | 1337 | 0.10 | 105.730 | 103.930 | 109.030 | ||
2674 | 2011.10.19 22:00 | close | 1337 | 0.10 | 105.540 | 103.930 | 109.030 | -1900.00 | 1735100.00 |
2675 | 2011.10.19 22:00 | sell | 1338 | 0.10 | 105.540 | 107.340 | 102.240 | ||
2676 | 2011.10.20 16:15 | close | 1338 | 0.10 | 105.649 | 107.340 | 102.240 | -1090.00 | 1734010.00 |
2677 | 2011.10.20 16:15 | buy | 1339 | 0.10 | 105.649 | 103.849 | 108.949 | ||
2678 | 2011.10.20 22:00 | close | 1339 | 0.10 | 105.797 | 103.849 | 108.949 | 1480.00 | 1735490.00 |
2679 | 2011.10.20 22:00 | sell | 1340 | 0.10 | 105.797 | 107.597 | 102.497 | ||
2680 | 2011.10.21 02:45 | close | 1340 | 0.10 | 105.901 | 107.597 | 102.497 | -1040.00 | 1734450.00 |
2681 | 2011.10.21 02:45 | buy | 1341 | 0.10 | 105.901 | 104.101 | 109.201 | ||
2682 | 2011.10.21 14:15 | close | 1341 | 0.10 | 105.628 | 104.101 | 109.201 | -2730.00 | 1731720.00 |
2683 | 2011.10.21 14:15 | sell | 1342 | 0.10 | 105.628 | 107.428 | 102.328 | ||
2684 | 2011.10.24 12:30 | close | 1342 | 0.10 | 105.581 | 107.428 | 102.328 | 470.00 | 1732190.00 |
2685 | 2011.10.24 12:30 | buy | 1343 | 0.10 | 105.581 | 103.781 | 108.881 | ||
2686 | 2011.10.24 16:15 | close | 1343 | 0.10 | 105.413 | 103.781 | 108.881 | -1680.00 | 1730510.00 |
2687 | 2011.10.24 16:15 | sell | 1344 | 0.10 | 105.413 | 107.213 | 102.113 | ||
2688 | 2011.10.24 22:30 | close | 1344 | 0.10 | 105.937 | 107.213 | 102.113 | -5240.00 | 1725270.00 |
2689 | 2011.10.24 22:30 | buy | 1345 | 0.10 | 105.937 | 104.137 | 109.237 | ||
2690 | 2011.10.25 20:45 | close | 1345 | 0.10 | 105.769 | 104.137 | 109.237 | -1680.00 | 1723590.00 |
2691 | 2011.10.25 20:45 | sell | 1346 | 0.10 | 105.769 | 107.569 | 102.469 | ||
2692 | 2011.10.27 01:45 | close | 1346 | 0.10 | 105.872 | 107.569 | 102.469 | -1030.00 | 1722560.00 |
2693 | 2011.10.27 01:45 | buy | 1347 | 0.10 | 105.872 | 104.072 | 109.172 | ||
2694 | 2011.10.31 03:30 | t/p | 1347 | 0.10 | 109.172 | 104.072 | 109.172 | 33000.00 | 1755560.00 |
2695 | 2011.10.31 14:15 | sell | 1348 | 0.10 | 109.294 | 111.094 | 105.994 | ||
2696 | 2011.11.01 23:00 | close | 1348 | 0.10 | 107.389 | 111.094 | 105.994 | 19050.00 | 1774610.00 |
2697 | 2011.11.01 23:00 | buy | 1349 | 0.10 | 107.389 | 105.589 | 110.689 | ||
2698 | 2011.11.02 05:45 | close | 1349 | 0.10 | 107.178 | 105.589 | 110.689 | -2110.00 | 1772500.00 |
2699 | 2011.11.02 05:45 | sell | 1350 | 0.10 | 107.178 | 108.978 | 103.878 | ||
2700 | 2011.11.02 13:45 | close | 1350 | 0.10 | 107.576 | 108.978 | 103.878 | -3980.00 | 1768520.00 |
2701 | 2011.11.02 13:45 | buy | 1351 | 0.10 | 107.576 | 105.776 | 110.876 | ||
2702 | 2011.11.03 00:00 | close | 1351 | 0.10 | 107.336 | 105.776 | 110.876 | -2400.00 | 1766120.00 |
2703 | 2011.11.03 00:00 | sell | 1352 | 0.10 | 107.336 | 109.136 | 104.036 | ||
2704 | 2011.11.03 15:15 | close | 1352 | 0.10 | 107.346 | 109.136 | 104.036 | -100.00 | 1766020.00 |
2705 | 2011.11.03 15:15 | buy | 1353 | 0.10 | 107.346 | 105.546 | 110.646 | ||
2706 | 2011.11.04 19:45 | close | 1353 | 0.10 | 107.843 | 105.546 | 110.646 | 4970.00 | 1770990.00 |
2707 | 2011.11.04 19:45 | sell | 1354 | 0.10 | 107.843 | 109.643 | 104.543 | ||
2708 | 2011.11.07 05:15 | close | 1354 | 0.10 | 107.571 | 109.643 | 104.543 | 2720.00 | 1773710.00 |
2709 | 2011.11.07 05:15 | buy | 1355 | 0.10 | 107.571 | 105.771 | 110.871 | ||
2710 | 2011.11.07 14:15 | close | 1355 | 0.10 | 107.379 | 105.771 | 110.871 | -1920.00 | 1771790.00 |
2711 | 2011.11.07 14:15 | sell | 1356 | 0.10 | 107.379 | 109.179 | 104.079 | ||
2712 | 2011.11.10 16:00 | close | 1356 | 0.10 | 105.954 | 109.179 | 104.079 | 14250.00 | 1786040.00 |
2713 | 2011.11.10 16:00 | buy | 1357 | 0.10 | 105.954 | 104.154 | 109.254 | ||
2714 | 2011.11.14 13:45 | close | 1357 | 0.10 | 105.190 | 104.154 | 109.254 | -7640.00 | 1778400.00 |
2715 | 2011.11.14 13:45 | sell | 1358 | 0.10 | 105.190 | 106.990 | 101.890 | ||
2716 | 2011.11.16 15:15 | close | 1358 | 0.10 | 103.782 | 106.990 | 101.890 | 14080.00 | 1792480.00 |
2717 | 2011.11.16 15:15 | buy | 1359 | 0.10 | 103.782 | 101.982 | 107.082 | ||
2718 | 2011.11.17 03:30 | close | 1359 | 0.10 | 103.592 | 101.982 | 107.082 | -1900.00 | 1790580.00 |
2719 | 2011.11.17 03:30 | sell | 1360 | 0.10 | 103.592 | 105.392 | 100.292 | ||
2720 | 2011.11.17 11:30 | close | 1360 | 0.10 | 103.771 | 105.392 | 100.292 | -1790.00 | 1788790.00 |
2721 | 2011.11.17 11:30 | buy | 1361 | 0.10 | 103.771 | 101.971 | 107.071 | ||
2722 | 2011.11.18 01:30 | close | 1361 | 0.10 | 103.681 | 101.971 | 107.071 | -900.00 | 1787890.00 |
2723 | 2011.11.18 01:30 | sell | 1362 | 0.10 | 103.681 | 105.481 | 100.381 | ||
2724 | 2011.11.18 18:15 | close | 1362 | 0.10 | 103.913 | 105.481 | 100.381 | -2320.00 | 1785570.00 |
2725 | 2011.11.18 18:15 | buy | 1363 | 0.10 | 103.913 | 102.113 | 107.213 | ||
2726 | 2011.11.21 14:00 | close | 1363 | 0.10 | 103.350 | 102.113 | 107.213 | -5630.00 | 1779940.00 |
2727 | 2011.11.21 14:00 | sell | 1364 | 0.10 | 103.350 | 105.150 | 100.050 | ||
2728 | 2011.11.21 21:45 | close | 1364 | 0.10 | 103.900 | 105.150 | 100.050 | -5500.00 | 1774440.00 |
2729 | 2011.11.21 21:45 | buy | 1365 | 0.10 | 103.900 | 102.100 | 107.200 | ||
2730 | 2011.11.23 08:45 | close | 1365 | 0.10 | 103.660 | 102.100 | 107.200 | -2400.00 | 1772040.00 |
2731 | 2011.11.23 08:45 | sell | 1366 | 0.10 | 103.660 | 105.460 | 100.360 | ||
2732 | 2011.11.25 21:30 | close | 1366 | 0.10 | 102.880 | 105.460 | 100.360 | 7800.00 | 1779840.00 |
2733 | 2011.11.25 21:30 | buy | 1367 | 0.10 | 102.880 | 101.080 | 106.180 | ||
2734 | 2011.11.29 02:30 | close | 1367 | 0.10 | 103.858 | 101.080 | 106.180 | 9780.00 | 1789620.00 |
2735 | 2011.11.29 02:30 | sell | 1368 | 0.10 | 103.858 | 105.658 | 100.558 | ||
2736 | 2011.11.29 08:30 | close | 1368 | 0.10 | 104.176 | 105.658 | 100.558 | -3180.00 | 1786440.00 |
2737 | 2011.11.29 08:30 | buy | 1369 | 0.10 | 104.176 | 102.376 | 107.476 | ||
2738 | 2011.11.29 14:45 | close | 1369 | 0.10 | 103.790 | 102.376 | 107.476 | -3860.00 | 1782580.00 |
2739 | 2011.11.29 14:45 | sell | 1370 | 0.10 | 103.790 | 105.590 | 100.490 | ||
2740 | 2011.11.30 18:45 | close | 1370 | 0.10 | 104.356 | 105.590 | 100.490 | -5660.00 | 1776920.00 |
2741 | 2011.11.30 18:45 | buy | 1371 | 0.10 | 104.356 | 102.556 | 107.656 | ||
2742 | 2011.12.02 21:30 | close | 1371 | 0.10 | 104.510 | 102.556 | 107.656 | 1540.00 | 1778460.00 |
2743 | 2011.12.02 21:30 | sell | 1372 | 0.10 | 104.510 | 106.310 | 101.210 | ||
2744 | 2011.12.09 16:00 | close | 1372 | 0.10 | 103.583 | 106.310 | 101.210 | 9270.00 | 1787730.00 |
2745 | 2011.12.09 16:00 | buy | 1373 | 0.10 | 103.583 | 101.783 | 106.883 | ||
2746 | 2011.12.12 14:45 | close | 1373 | 0.10 | 103.249 | 101.783 | 106.883 | -3340.00 | 1784390.00 |
2747 | 2011.12.12 14:45 | sell | 1374 | 0.10 | 103.249 | 105.049 | 99.949 | ||
2748 | 2011.12.20 16:00 | close | 1374 | 0.10 | 102.106 | 105.049 | 99.949 | 11430.00 | 1795820.00 |
2749 | 2011.12.20 16:00 | buy | 1375 | 0.10 | 102.106 | 100.306 | 105.406 | ||
2750 | 2011.12.21 18:30 | close | 1375 | 0.10 | 101.655 | 100.306 | 105.406 | -4510.00 | 1791310.00 |
2751 | 2011.12.21 18:30 | sell | 1376 | 0.10 | 101.655 | 103.455 | 98.355 | ||
2752 | 2011.12.22 13:45 | close | 1376 | 0.10 | 102.050 | 103.455 | 98.355 | -3950.00 | 1787360.00 |
2753 | 2011.12.22 13:45 | buy | 1377 | 0.10 | 102.050 | 100.250 | 105.350 | ||
2754 | 2011.12.28 20:00 | close | 1377 | 0.10 | 100.912 | 100.250 | 105.350 | -11380.00 | 1775980.00 |
2755 | 2011.12.28 20:00 | sell | 1378 | 0.10 | 100.912 | 102.712 | 97.612 | ||
2756 | 2011.12.30 00:30 | close | 1378 | 0.10 | 100.604 | 102.712 | 97.612 | 3080.00 | 1779060.00 |
2757 | 2011.12.30 00:30 | buy | 1379 | 0.10 | 100.604 | 98.804 | 103.904 | ||
2758 | 2012.01.02 01:15 | close | 1379 | 0.10 | 99.730 | 98.804 | 103.904 | -8740.00 | 1770320.00 |
2759 | 2012.01.02 01:15 | sell | 1380 | 0.10 | 99.730 | 101.530 | 96.430 | ||
2760 | 2012.01.03 08:00 | close | 1380 | 0.10 | 99.648 | 101.530 | 96.430 | 820.00 | 1771140.00 |
2761 | 2012.01.03 08:00 | buy | 1381 | 0.10 | 99.648 | 97.848 | 102.948 | ||
2762 | 2012.01.04 17:45 | close | 1381 | 0.10 | 99.122 | 97.848 | 102.948 | -5260.00 | 1765880.00 |
2763 | 2012.01.04 17:45 | sell | 1382 | 0.10 | 99.122 | 100.922 | 95.822 | ||
2764 | 2012.01.09 13:30 | close | 1382 | 0.10 | 97.962 | 100.922 | 95.822 | 11600.00 | 1777480.00 |
2765 | 2012.01.09 13:30 | buy | 1383 | 0.10 | 97.962 | 96.162 | 101.262 | ||
2766 | 2012.01.11 18:15 | close | 1383 | 0.10 | 97.528 | 96.162 | 101.262 | -4340.00 | 1773140.00 |
2767 | 2012.01.11 18:15 | sell | 1384 | 0.10 | 97.528 | 99.328 | 94.228 | ||
2768 | 2012.01.12 17:00 | close | 1384 | 0.10 | 98.418 | 99.328 | 94.228 | -8900.00 | 1764240.00 |
2769 | 2012.01.12 17:00 | buy | 1385 | 0.10 | 98.418 | 96.618 | 101.718 | ||
2770 | 2012.01.13 16:15 | close | 1385 | 0.10 | 97.720 | 96.618 | 101.718 | -6980.00 | 1757260.00 |
2771 | 2012.01.13 16:15 | sell | 1386 | 0.10 | 97.720 | 99.520 | 94.420 | ||
2772 | 2012.01.17 07:30 | close | 1386 | 0.10 | 97.625 | 99.520 | 94.420 | 950.00 | 1758210.00 |
2773 | 2012.01.17 07:30 | buy | 1387 | 0.10 | 97.625 | 95.825 | 100.925 | ||
2774 | 2012.01.20 16:15 | close | 1387 | 0.10 | 99.751 | 95.825 | 100.925 | 21260.00 | 1779470.00 |
2775 | 2012.01.20 16:15 | sell | 1388 | 0.10 | 99.751 | 101.551 | 96.451 | ||
2776 | 2012.01.23 15:45 | close | 1388 | 0.10 | 100.150 | 101.551 | 96.451 | -3990.00 | 1775480.00 |
2777 | 2012.01.23 15:45 | buy | 1389 | 0.10 | 100.150 | 98.350 | 103.450 | ||
2778 | 2012.01.25 18:00 | close | 1389 | 0.10 | 101.483 | 98.350 | 103.450 | 13330.00 | 1788810.00 |
2779 | 2012.01.25 18:00 | sell | 1390 | 0.10 | 101.483 | 103.283 | 98.183 | ||
2780 | 2012.01.26 00:14 | close | 1390 | 0.10 | 101.957 | 103.283 | 98.183 | -4740.00 | 1784070.00 |
2781 | 2012.01.26 00:14 | buy | 1391 | 0.10 | 101.957 | 100.157 | 105.257 | ||
2782 | 2012.01.27 00:15 | close | 1391 | 0.10 | 101.461 | 100.157 | 105.257 | -4960.00 | 1779110.00 |
2783 | 2012.01.27 00:15 | sell | 1392 | 0.10 | 101.461 | 103.261 | 98.161 | ||
2784 | 2012.01.30 02:30 | close | 1392 | 0.10 | 101.291 | 103.261 | 98.161 | 1700.00 | 1780810.00 |
2785 | 2012.01.30 02:30 | buy | 1393 | 0.10 | 101.291 | 99.491 | 104.591 | ||
2786 | 2012.01.30 12:00 | close | 1393 | 0.10 | 100.721 | 99.491 | 104.591 | -5700.00 | 1775110.00 |
2787 | 2012.01.30 12:00 | sell | 1394 | 0.10 | 100.721 | 102.521 | 97.421 | ||
2788 | 2012.01.31 08:00 | close | 1394 | 0.10 | 100.547 | 102.521 | 97.421 | 1740.00 | 1776850.00 |
2789 | 2012.01.31 08:00 | buy | 1395 | 0.10 | 100.547 | 98.747 | 103.847 | ||
2790 | 2012.01.31 20:30 | close | 1395 | 0.10 | 99.751 | 98.747 | 103.847 | -7960.00 | 1768890.00 |
2791 | 2012.01.31 20:30 | sell | 1396 | 0.10 | 99.751 | 101.551 | 96.451 | ||
2792 | 2012.02.01 15:45 | close | 1396 | 0.10 | 100.297 | 101.551 | 96.451 | -5460.00 | 1763430.00 |
2793 | 2012.02.01 15:45 | buy | 1397 | 0.10 | 100.297 | 98.497 | 103.597 | ||
2794 | 2012.02.02 15:15 | close | 1397 | 0.10 | 99.642 | 98.497 | 103.597 | -6550.00 | 1756880.00 |
2795 | 2012.02.02 15:15 | sell | 1398 | 0.10 | 99.642 | 101.442 | 96.342 | ||
2796 | 2012.02.02 22:15 | close | 1398 | 0.10 | 100.119 | 101.442 | 96.342 | -4770.00 | 1752110.00 |
2797 | 2012.02.02 22:15 | buy | 1399 | 0.10 | 100.119 | 98.319 | 103.419 | ||
2798 | 2012.02.06 15:30 | close | 1399 | 0.10 | 100.000 | 98.319 | 103.419 | -1190.00 | 1750920.00 |
2799 | 2012.02.06 15:30 | sell | 1400 | 0.10 | 100.000 | 101.800 | 96.700 | ||
2800 | 2012.02.06 22:15 | close | 1400 | 0.10 | 100.535 | 101.800 | 96.700 | -5350.00 | 1745570.00 |
2801 | 2012.02.06 22:15 | buy | 1401 | 0.10 | 100.535 | 98.735 | 103.835 | ||
2802 | 2012.02.08 19:30 | close | 1401 | 0.10 | 102.100 | 98.735 | 103.835 | 15650.00 | 1761220.00 |
2803 | 2012.02.08 19:30 | sell | 1402 | 0.10 | 102.100 | 103.900 | 98.800 | ||
2804 | 2012.02.09 11:00 | close | 1402 | 0.10 | 102.635 | 103.900 | 98.800 | -5350.00 | 1755870.00 |
2805 | 2012.02.09 11:00 | buy | 1403 | 0.10 | 102.635 | 100.835 | 105.935 | ||
2806 | 2012.02.10 18:30 | close | 1403 | 0.10 | 102.292 | 100.835 | 105.935 | -3430.00 | 1752440.00 |
2807 | 2012.02.10 18:30 | sell | 1404 | 0.10 | 102.292 | 104.092 | 98.992 | ||
2808 | 2012.02.13 05:00 | close | 1404 | 0.10 | 102.754 | 104.092 | 98.992 | -4620.00 | 1747820.00 |
2809 | 2012.02.13 05:00 | buy | 1405 | 0.10 | 102.754 | 100.954 | 106.054 | ||
2810 | 2012.02.13 20:15 | close | 1405 | 0.10 | 102.456 | 100.954 | 106.054 | -2980.00 | 1744840.00 |
2811 | 2012.02.13 20:15 | sell | 1406 | 0.10 | 102.456 | 104.256 | 99.156 | ||
2812 | 2012.02.14 10:45 | close | 1406 | 0.10 | 102.653 | 104.256 | 99.156 | -1970.00 | 1742870.00 |
2813 | 2012.02.14 10:45 | buy | 1407 | 0.10 | 102.653 | 100.853 | 105.953 | ||
2814 | 2012.02.15 18:45 | close | 1407 | 0.10 | 102.367 | 100.853 | 105.953 | -2860.00 | 1740010.00 |
2815 | 2012.02.15 18:45 | sell | 1408 | 0.10 | 102.367 | 104.167 | 99.067 | ||
2816 | 2012.02.16 15:15 | close | 1408 | 0.10 | 102.301 | 104.167 | 99.067 | 660.00 | 1740670.00 |
2817 | 2012.02.16 15:15 | buy | 1409 | 0.10 | 102.301 | 100.501 | 105.601 | ||
2818 | 2012.02.20 01:30 | t/p | 1409 | 0.10 | 105.601 | 100.501 | 105.601 | 33000.00 | 1773670.00 |
2819 | 2012.02.21 17:15 | sell | 1410 | 0.10 | 105.471 | 107.271 | 102.171 | ||
2820 | 2012.02.21 23:30 | close | 1410 | 0.10 | 105.530 | 107.271 | 102.171 | -590.00 | 1773080.00 |
2821 | 2012.02.21 23:30 | buy | 1411 | 0.10 | 105.530 | 103.730 | 108.830 | ||
2822 | 2012.02.24 19:00 | t/p | 1411 | 0.10 | 108.830 | 103.730 | 108.830 | 33000.00 | 1806080.00 |
2823 | 2012.02.27 12:00 | sell | 1412 | 0.10 | 108.234 | 110.034 | 104.934 | ||
2824 | 2012.02.28 11:45 | close | 1412 | 0.10 | 108.586 | 110.034 | 104.934 | -3520.00 | 1802560.00 |
2825 | 2012.02.28 11:45 | buy | 1413 | 0.10 | 108.586 | 106.786 | 111.886 | ||
2826 | 2012.02.29 18:45 | close | 1413 | 0.10 | 108.351 | 106.786 | 111.886 | -2350.00 | 1800210.00 |
2827 | 2012.02.29 18:45 | sell | 1414 | 0.10 | 108.351 | 110.151 | 105.051 | ||
2828 | 2012.03.05 19:15 | close | 1414 | 0.10 | 107.662 | 110.151 | 105.051 | 6890.00 | 1807100.00 |
2829 | 2012.03.05 19:15 | buy | 1415 | 0.10 | 107.662 | 105.862 | 110.962 | ||
2830 | 2012.03.06 10:15 | close | 1415 | 0.10 | 107.207 | 105.862 | 110.962 | -4550.00 | 1802550.00 |
2831 | 2012.03.06 10:15 | sell | 1416 | 0.10 | 107.207 | 109.007 | 103.907 | ||
2832 | 2012.03.07 08:30 | close | 1416 | 0.10 | 106.254 | 109.007 | 103.907 | 9530.00 | 1812080.00 |
2833 | 2012.03.07 08:30 | buy | 1417 | 0.10 | 106.254 | 104.454 | 109.554 | ||
2834 | 2012.03.09 13:15 | close | 1417 | 0.10 | 108.215 | 104.454 | 109.554 | 19610.00 | 1831690.00 |
2835 | 2012.03.09 13:15 | sell | 1418 | 0.10 | 108.215 | 110.015 | 104.915 | ||
2836 | 2012.03.12 23:30 | close | 1418 | 0.10 | 108.280 | 110.015 | 104.915 | -650.00 | 1831040.00 |
2837 | 2012.03.12 23:30 | buy | 1419 | 0.10 | 108.280 | 106.480 | 111.580 | ||
2838 | 2012.03.15 16:15 | close | 1419 | 0.10 | 108.767 | 106.480 | 111.580 | 4870.00 | 1835910.00 |
2839 | 2012.03.15 16:15 | sell | 1420 | 0.10 | 108.767 | 110.567 | 105.467 | ||
2840 | 2012.03.16 00:15 | close | 1420 | 0.10 | 109.306 | 110.567 | 105.467 | -5390.00 | 1830520.00 |
2841 | 2012.03.16 00:15 | buy | 1421 | 0.10 | 109.306 | 107.506 | 112.606 | ||
2842 | 2012.03.19 13:30 | close | 1421 | 0.10 | 109.457 | 107.506 | 112.606 | 1510.00 | 1832030.00 |
2843 | 2012.03.19 13:30 | sell | 1422 | 0.10 | 109.457 | 111.257 | 106.157 | ||
2844 | 2012.03.19 19:45 | close | 1422 | 0.10 | 110.434 | 111.257 | 106.157 | -9770.00 | 1822260.00 |
2845 | 2012.03.19 19:45 | buy | 1423 | 0.10 | 110.434 | 108.634 | 113.734 | ||
2846 | 2012.03.21 20:45 | close | 1423 | 0.10 | 110.182 | 108.634 | 113.734 | -2520.00 | 1819740.00 |
2847 | 2012.03.21 20:45 | sell | 1424 | 0.10 | 110.182 | 111.982 | 106.882 | ||
2848 | 2012.03.23 07:30 | close | 1424 | 0.10 | 109.333 | 111.982 | 106.882 | 8490.00 | 1828230.00 |
2849 | 2012.03.23 07:30 | buy | 1425 | 0.10 | 109.333 | 107.533 | 112.633 | ||
2850 | 2012.03.23 18:45 | close | 1425 | 0.10 | 109.337 | 107.533 | 112.633 | 40.00 | 1828270.00 |
2851 | 2012.03.23 18:45 | sell | 1426 | 0.10 | 109.337 | 111.137 | 106.037 | ||
2852 | 2012.03.26 06:15 | close | 1426 | 0.10 | 109.663 | 111.137 | 106.037 | -3260.00 | 1825010.00 |
2853 | 2012.03.26 06:15 | buy | 1427 | 0.10 | 109.663 | 107.863 | 112.963 | ||
2854 | 2012.03.28 21:30 | close | 1427 | 0.10 | 110.077 | 107.863 | 112.963 | 4140.00 | 1829150.00 |
2855 | 2012.03.28 21:30 | sell | 1428 | 0.10 | 110.077 | 111.877 | 106.777 | ||
2856 | 2012.03.30 01:30 | close | 1428 | 0.10 | 109.655 | 111.877 | 106.777 | 4220.00 | 1833370.00 |
2857 | 2012.03.30 01:30 | buy | 1429 | 0.10 | 109.655 | 107.855 | 112.955 | ||
2858 | 2012.04.02 16:45 | close | 1429 | 0.10 | 109.345 | 107.855 | 112.955 | -3100.00 | 1830270.00 |
2859 | 2012.04.02 16:45 | sell | 1430 | 0.10 | 109.345 | 111.145 | 106.045 | ||
2860 | 2012.04.05 22:45 | close | 1430 | 0.10 | 107.693 | 111.145 | 106.045 | 16520.00 | 1846790.00 |
2861 | 2012.04.05 22:45 | buy | 1431 | 0.10 | 107.693 | 105.893 | 110.993 | ||
2862 | 2012.04.06 19:30 | close | 1431 | 0.10 | 106.760 | 105.893 | 110.993 | -9330.00 | 1837460.00 |
2863 | 2012.04.06 19:30 | sell | 1432 | 0.10 | 106.760 | 108.560 | 103.460 | ||
2864 | 2012.04.09 23:15 | close | 1432 | 0.10 | 106.941 | 108.560 | 103.460 | -1810.00 | 1835650.00 |
2865 | 2012.04.09 23:15 | buy | 1433 | 0.10 | 106.941 | 105.141 | 110.241 | ||
2866 | 2012.04.10 12:15 | close | 1433 | 0.10 | 106.163 | 105.141 | 110.241 | -7780.00 | 1827870.00 |
2867 | 2012.04.10 12:15 | sell | 1434 | 0.10 | 106.163 | 107.963 | 102.863 | ||
2868 | 2012.04.11 12:45 | close | 1434 | 0.10 | 105.919 | 107.963 | 102.863 | 2440.00 | 1830310.00 |
2869 | 2012.04.11 12:45 | buy | 1435 | 0.10 | 105.919 | 104.119 | 109.219 | ||
2870 | 2012.04.13 15:45 | close | 1435 | 0.10 | 106.435 | 104.119 | 109.219 | 5160.00 | 1835470.00 |
2871 | 2012.04.13 15:45 | sell | 1436 | 0.10 | 106.435 | 108.235 | 103.135 | ||
2872 | 2012.04.16 19:00 | close | 1436 | 0.10 | 105.149 | 108.235 | 103.135 | 12860.00 | 1848330.00 |
2873 | 2012.04.16 19:00 | buy | 1437 | 0.10 | 105.149 | 103.349 | 108.449 | ||
2874 | 2012.04.23 08:15 | close | 1437 | 0.10 | 107.287 | 103.349 | 108.449 | 21380.00 | 1869710.00 |
2875 | 2012.04.23 08:15 | sell | 1438 | 0.10 | 107.287 | 109.087 | 103.987 | ||
2876 | 2012.04.24 15:30 | close | 1438 | 0.10 | 106.797 | 109.087 | 103.987 | 4900.00 | 1874610.00 |
2877 | 2012.04.24 15:30 | buy | 1439 | 0.10 | 106.797 | 104.997 | 110.097 | ||
2878 | 2012.04.26 17:00 | close | 1439 | 0.10 | 106.806 | 104.997 | 110.097 | 90.00 | 1874700.00 |
2879 | 2012.04.26 17:00 | sell | 1440 | 0.10 | 106.806 | 108.606 | 103.506 | ||
2880 | 2012.04.27 01:45 | close | 1440 | 0.10 | 106.867 | 108.606 | 103.506 | -610.00 | 1874090.00 |
2881 | 2012.04.27 01:45 | buy | 1441 | 0.10 | 106.867 | 105.067 | 110.167 | ||
2882 | 2012.04.27 13:00 | close | 1441 | 0.10 | 106.698 | 105.067 | 110.167 | -1690.00 | 1872400.00 |
2883 | 2012.04.27 13:00 | sell | 1442 | 0.10 | 106.698 | 108.498 | 103.398 | ||
2884 | 2012.05.03 21:15 | close | 1442 | 0.10 | 105.581 | 108.498 | 103.398 | 11170.00 | 1883570.00 |
2885 | 2012.05.03 21:15 | buy | 1443 | 0.10 | 105.581 | 103.781 | 108.881 | ||
2886 | 2012.05.04 21:00 | close | 1443 | 0.10 | 104.458 | 103.781 | 108.881 | -11230.00 | 1872340.00 |
2887 | 2012.05.04 21:00 | sell | 1444 | 0.10 | 104.458 | 106.258 | 101.158 | ||
2888 | 2012.05.07 17:45 | close | 1444 | 0.10 | 104.209 | 106.258 | 101.158 | 2490.00 | 1874830.00 |
2889 | 2012.05.07 17:45 | buy | 1445 | 0.10 | 104.209 | 102.409 | 107.509 | ||
2890 | 2012.05.08 15:15 | close | 1445 | 0.10 | 104.001 | 102.409 | 107.509 | -2080.00 | 1872750.00 |
2891 | 2012.05.08 15:15 | sell | 1446 | 0.10 | 104.001 | 105.801 | 100.701 | ||
2892 | 2012.05.10 20:15 | close | 1446 | 0.10 | 103.606 | 105.801 | 100.701 | 3950.00 | 1876700.00 |
2893 | 2012.05.10 20:15 | buy | 1447 | 0.10 | 103.606 | 101.806 | 106.906 | ||
2894 | 2012.05.14 18:00 | close | 1447 | 0.10 | 102.455 | 101.806 | 106.906 | -11510.00 | 1865190.00 |
2895 | 2012.05.14 18:00 | sell | 1448 | 0.10 | 102.455 | 104.255 | 99.155 | ||
2896 | 2012.05.15 14:30 | close | 1448 | 0.10 | 102.688 | 104.255 | 99.155 | -2330.00 | 1862860.00 |
2897 | 2012.05.15 14:30 | buy | 1449 | 0.10 | 102.688 | 100.888 | 105.988 | ||
2898 | 2012.05.15 21:00 | close | 1449 | 0.10 | 102.295 | 100.888 | 105.988 | -3930.00 | 1858930.00 |
2899 | 2012.05.15 21:00 | sell | 1450 | 0.10 | 102.295 | 104.095 | 98.995 | ||
2900 | 2012.05.16 19:00 | close | 1450 | 0.10 | 102.271 | 104.095 | 98.995 | 240.00 | 1859170.00 |
2901 | 2012.05.16 19:00 | buy | 1451 | 0.10 | 102.271 | 100.471 | 105.571 | ||
2902 | 2012.05.17 01:45 | close | 1451 | 0.10 | 102.238 | 100.471 | 105.571 | -330.00 | 1858840.00 |
2903 | 2012.05.17 01:45 | sell | 1452 | 0.10 | 102.238 | 104.038 | 98.938 | ||
2904 | 2012.05.18 18:00 | close | 1452 | 0.10 | 100.856 | 104.038 | 98.938 | 13820.00 | 1872660.00 |
2905 | 2012.05.18 18:00 | buy | 1453 | 0.10 | 100.856 | 99.056 | 104.156 | ||
2906 | 2012.05.23 02:45 | close | 1453 | 0.10 | 101.312 | 99.056 | 104.156 | 4560.00 | 1877220.00 |
2907 | 2012.05.23 02:45 | sell | 1454 | 0.10 | 101.312 | 103.112 | 98.012 | ||
2908 | 2012.05.28 04:45 | close | 1454 | 0.10 | 100.028 | 103.112 | 98.012 | 12840.00 | 1890060.00 |
2909 | 2012.05.28 04:45 | buy | 1455 | 0.10 | 100.028 | 98.228 | 103.328 | ||
2910 | 2012.05.29 22:15 | close | 1455 | 0.10 | 99.276 | 98.228 | 103.328 | -7520.00 | 1882540.00 |
2911 | 2012.05.29 22:15 | sell | 1456 | 0.10 | 99.276 | 101.076 | 95.976 | ||
2912 | 2012.05.31 14:15 | close | 1456 | 0.10 | 97.765 | 101.076 | 95.976 | 15110.00 | 1897650.00 |
2913 | 2012.05.31 14:15 | buy | 1457 | 0.10 | 97.765 | 95.965 | 101.065 | ||
2914 | 2012.05.31 19:45 | close | 1457 | 0.10 | 96.946 | 95.965 | 101.065 | -8190.00 | 1889460.00 |
2915 | 2012.05.31 19:45 | sell | 1458 | 0.10 | 96.946 | 98.746 | 93.646 | ||
2916 | 2012.06.01 21:30 | close | 1458 | 0.10 | 97.085 | 98.746 | 93.646 | -1390.00 | 1888070.00 |
2917 | 2012.06.01 21:30 | buy | 1459 | 0.10 | 97.085 | 95.285 | 100.385 | ||
2918 | 2012.06.05 14:00 | close | 1459 | 0.10 | 97.280 | 95.285 | 100.385 | 1950.00 | 1890020.00 |
2919 | 2012.06.05 14:00 | sell | 1460 | 0.10 | 97.280 | 99.080 | 93.980 | ||
2920 | 2012.06.05 20:30 | close | 1460 | 0.10 | 97.954 | 99.080 | 93.980 | -6740.00 | 1883280.00 |
2921 | 2012.06.05 20:30 | buy | 1461 | 0.10 | 97.954 | 96.154 | 101.254 | ||
2922 | 2012.06.08 07:45 | close | 1461 | 0.10 | 99.267 | 96.154 | 101.254 | 13130.00 | 1896410.00 |
2923 | 2012.06.08 07:45 | sell | 1462 | 0.10 | 99.267 | 101.067 | 95.967 | ||
2924 | 2012.06.11 00:15 | close | 1462 | 0.10 | 100.560 | 101.067 | 95.967 | -12930.00 | 1883480.00 |
2925 | 2012.06.11 00:15 | buy | 1463 | 0.10 | 100.560 | 98.760 | 103.860 | ||
2926 | 2012.06.11 15:15 | close | 1463 | 0.10 | 99.598 | 98.760 | 103.860 | -9620.00 | 1873860.00 |
2927 | 2012.06.11 15:15 | sell | 1464 | 0.10 | 99.598 | 101.398 | 96.298 | ||
2928 | 2012.06.12 10:30 | close | 1464 | 0.10 | 99.625 | 101.398 | 96.298 | -270.00 | 1873590.00 |
2929 | 2012.06.12 10:30 | buy | 1465 | 0.10 | 99.625 | 97.825 | 102.925 | ||
2930 | 2012.06.12 21:30 | close | 1465 | 0.10 | 99.247 | 97.825 | 102.925 | -3780.00 | 1869810.00 |
2931 | 2012.06.12 21:30 | sell | 1466 | 0.10 | 99.247 | 101.047 | 95.947 | ||
2932 | 2012.06.13 09:15 | close | 1466 | 0.10 | 99.606 | 101.047 | 95.947 | -3590.00 | 1866220.00 |
2933 | 2012.06.13 09:15 | buy | 1467 | 0.10 | 99.606 | 97.806 | 102.906 | ||
2934 | 2012.06.15 10:00 | close | 1467 | 0.10 | 99.647 | 97.806 | 102.906 | 410.00 | 1866630.00 |
2935 | 2012.06.15 10:00 | sell | 1468 | 0.10 | 99.647 | 101.447 | 96.347 | ||
2936 | 2012.06.18 03:15 | close | 1468 | 0.10 | 100.701 | 101.447 | 96.347 | -10540.00 | 1856090.00 |
2937 | 2012.06.18 03:15 | buy | 1469 | 0.10 | 100.701 | 98.901 | 104.001 | ||
2938 | 2012.06.18 15:15 | close | 1469 | 0.10 | 99.739 | 98.901 | 104.001 | -9620.00 | 1846470.00 |
2939 | 2012.06.18 15:15 | sell | 1470 | 0.10 | 99.739 | 101.539 | 96.439 | ||
2940 | 2012.06.19 20:15 | close | 1470 | 0.10 | 100.272 | 101.539 | 96.439 | -5330.00 | 1841140.00 |
2941 | 2012.06.19 20:15 | buy | 1471 | 0.10 | 100.272 | 98.472 | 103.572 | ||
2942 | 2012.06.20 09:00 | close | 1471 | 0.10 | 99.987 | 98.472 | 103.572 | -2850.00 | 1838290.00 |
2943 | 2012.06.20 09:00 | sell | 1472 | 0.10 | 99.987 | 101.787 | 96.687 | ||
2944 | 2012.06.20 17:15 | close | 1472 | 0.10 | 101.080 | 101.787 | 96.687 | -10930.00 | 1827360.00 |
2945 | 2012.06.20 17:15 | buy | 1473 | 0.10 | 101.080 | 99.280 | 104.380 | ||
2946 | 2012.06.21 22:30 | close | 1473 | 0.10 | 100.703 | 99.280 | 104.380 | -3770.00 | 1823590.00 |
2947 | 2012.06.21 22:30 | sell | 1474 | 0.10 | 100.703 | 102.503 | 97.403 | ||
2948 | 2012.06.22 11:45 | close | 1474 | 0.10 | 100.895 | 102.503 | 97.403 | -1920.00 | 1821670.00 |
2949 | 2012.06.22 11:45 | buy | 1475 | 0.10 | 100.895 | 99.095 | 104.195 | ||
2950 | 2012.06.25 08:30 | close | 1475 | 0.10 | 100.514 | 99.095 | 104.195 | -3810.00 | 1817860.00 |
2951 | 2012.06.25 08:30 | sell | 1476 | 0.10 | 100.514 | 102.314 | 97.214 | ||
2952 | 2012.06.29 09:30 | close | 1476 | 0.10 | 99.977 | 102.314 | 97.214 | 5370.00 | 1823230.00 |
2953 | 2012.06.29 09:30 | buy | 1477 | 0.10 | 99.977 | 98.177 | 103.277 | ||
2954 | 2012.07.02 08:15 | close | 1477 | 0.10 | 100.666 | 98.177 | 103.277 | 6890.00 | 1830120.00 |
2955 | 2012.07.02 08:15 | sell | 1478 | 0.10 | 100.666 | 102.466 | 97.366 | ||
2956 | 2012.07.03 09:45 | close | 1478 | 0.10 | 100.571 | 102.466 | 97.366 | 950.00 | 1831070.00 |
2957 | 2012.07.03 09:45 | buy | 1479 | 0.10 | 100.571 | 98.771 | 103.871 | ||
2958 | 2012.07.04 09:15 | close | 1479 | 0.10 | 100.437 | 98.771 | 103.871 | -1340.00 | 1829730.00 |
2959 | 2012.07.04 09:15 | sell | 1480 | 0.10 | 100.437 | 102.237 | 97.137 | ||
2960 | 2012.07.11 03:45 | t/p | 1480 | 0.10 | 97.137 | 102.237 | 97.137 | 33000.00 | 1862730.00 |
2961 | 2012.07.11 22:15 | buy | 1481 | 0.10 | 97.435 | 95.635 | 100.735 | ||
2962 | 2012.07.12 13:30 | close | 1481 | 0.10 | 96.763 | 95.635 | 100.735 | -6720.00 | 1856010.00 |
2963 | 2012.07.12 13:30 | sell | 1482 | 0.10 | 96.763 | 98.563 | 93.463 | ||
2964 | 2012.07.16 00:15 | close | 1482 | 0.10 | 97.174 | 98.563 | 93.463 | -4110.00 | 1851900.00 |
2965 | 2012.07.16 00:15 | buy | 1483 | 0.10 | 97.174 | 95.374 | 100.474 | ||
2966 | 2012.07.16 15:30 | close | 1483 | 0.10 | 96.246 | 95.374 | 100.474 | -9280.00 | 1842620.00 |
2967 | 2012.07.16 15:30 | sell | 1484 | 0.10 | 96.246 | 98.046 | 92.946 | ||
2968 | 2012.07.16 23:15 | close | 1484 | 0.10 | 96.815 | 98.046 | 92.946 | -5690.00 | 1836930.00 |
2969 | 2012.07.16 23:15 | buy | 1485 | 0.10 | 96.815 | 95.015 | 100.115 | ||
2970 | 2012.07.17 21:15 | close | 1485 | 0.10 | 97.081 | 95.015 | 100.115 | 2660.00 | 1839590.00 |
2971 | 2012.07.17 21:15 | sell | 1486 | 0.10 | 97.081 | 98.881 | 93.781 | ||
2972 | 2012.07.18 02:15 | close | 1486 | 0.10 | 97.247 | 98.881 | 93.781 | -1660.00 | 1837930.00 |
2973 | 2012.07.18 02:15 | buy | 1487 | 0.10 | 97.247 | 95.447 | 100.547 | ||
2974 | 2012.07.18 17:00 | close | 1487 | 0.10 | 96.695 | 95.447 | 100.547 | -5520.00 | 1832410.00 |
2975 | 2012.07.18 17:00 | sell | 1488 | 0.10 | 96.695 | 98.495 | 93.395 | ||
2976 | 2012.07.23 22:00 | close | 1488 | 0.10 | 95.087 | 98.495 | 93.395 | 16080.00 | 1848490.00 |
2977 | 2012.07.23 22:00 | buy | 1489 | 0.10 | 95.087 | 93.287 | 98.387 | ||
2978 | 2012.07.24 16:15 | close | 1489 | 0.10 | 94.679 | 93.287 | 98.387 | -4080.00 | 1844410.00 |
2979 | 2012.07.24 16:15 | sell | 1490 | 0.10 | 94.679 | 96.479 | 91.379 | ||
2980 | 2012.07.25 14:45 | close | 1490 | 0.10 | 95.027 | 96.479 | 91.379 | -3480.00 | 1840930.00 |
2981 | 2012.07.25 14:45 | buy | 1491 | 0.10 | 95.027 | 93.227 | 98.327 | ||
2982 | 2012.07.27 16:15 | close | 1491 | 0.10 | 96.284 | 93.227 | 98.327 | 12570.00 | 1853500.00 |
2983 | 2012.07.27 16:15 | sell | 1492 | 0.10 | 96.284 | 98.084 | 92.984 | ||
2984 | 2012.07.27 19:45 | close | 1492 | 0.10 | 97.135 | 98.084 | 92.984 | -8510.00 | 1844990.00 |
2985 | 2012.07.27 19:45 | buy | 1493 | 0.10 | 97.135 | 95.335 | 100.435 | ||
2986 | 2012.07.30 04:30 | close | 1493 | 0.10 | 96.412 | 95.335 | 100.435 | -7230.00 | 1837760.00 |
2987 | 2012.07.30 04:30 | sell | 1494 | 0.10 | 96.412 | 98.212 | 93.112 | ||
2988 | 2012.08.01 13:45 | close | 1494 | 0.10 | 96.213 | 98.212 | 93.112 | 1990.00 | 1839750.00 |
2989 | 2012.08.01 13:45 | buy | 1495 | 0.10 | 96.213 | 94.413 | 99.513 | ||
2990 | 2012.08.02 02:30 | close | 1495 | 0.10 | 95.952 | 94.413 | 99.513 | -2610.00 | 1837140.00 |
2991 | 2012.08.02 02:30 | sell | 1496 | 0.10 | 95.952 | 97.752 | 92.652 | ||
2992 | 2012.08.03 14:15 | close | 1496 | 0.10 | 96.126 | 97.752 | 92.652 | -1740.00 | 1835400.00 |
2993 | 2012.08.03 14:15 | buy | 1497 | 0.10 | 96.126 | 94.326 | 99.426 | ||
2994 | 2012.08.06 13:15 | close | 1497 | 0.10 | 96.745 | 94.326 | 99.426 | 6190.00 | 1841590.00 |
2995 | 2012.08.06 13:15 | sell | 1498 | 0.10 | 96.745 | 98.545 | 93.445 | ||
2996 | 2012.08.07 15:45 | close | 1498 | 0.10 | 97.754 | 98.545 | 93.445 | -10090.00 | 1831500.00 |
2997 | 2012.08.07 15:45 | buy | 1499 | 0.10 | 97.754 | 95.954 | 101.054 | ||
2998 | 2012.08.08 13:45 | close | 1499 | 0.10 | 96.829 | 95.954 | 101.054 | -9250.00 | 1822250.00 |
2999 | 2012.08.08 13:45 | sell | 1500 | 0.10 | 96.829 | 98.629 | 93.529 | ||
3000 | 2012.08.13 17:45 | close | 1500 | 0.10 | 96.783 | 98.629 | 93.529 | 460.00 | 1822710.00 |
3001 | 2012.08.13 17:45 | buy | 1501 | 0.10 | 96.783 | 94.983 | 100.083 | ||
3002 | 2012.08.15 18:30 | close | 1501 | 0.10 | 96.865 | 94.983 | 100.083 | 820.00 | 1823530.00 |
3003 | 2012.08.15 18:30 | sell | 1502 | 0.10 | 96.865 | 98.665 | 93.565 | ||
3004 | 2012.08.16 07:45 | close | 1502 | 0.10 | 97.377 | 98.665 | 93.565 | -5120.00 | 1818410.00 |
3005 | 2012.08.16 07:45 | buy | 1503 | 0.10 | 97.377 | 95.577 | 100.677 | ||
3006 | 2012.08.17 21:45 | close | 1503 | 0.10 | 97.994 | 95.577 | 100.677 | 6170.00 | 1824580.00 |
3007 | 2012.08.17 21:45 | sell | 1504 | 0.10 | 97.994 | 99.794 | 94.694 | ||
3008 | 2012.08.21 14:30 | close | 1504 | 0.10 | 98.691 | 99.794 | 94.694 | -6970.00 | 1817610.00 |
3009 | 2012.08.21 14:30 | buy | 1505 | 0.10 | 98.691 | 96.891 | 101.991 | ||
3010 | 2012.08.23 02:15 | close | 1505 | 0.10 | 98.571 | 96.891 | 101.991 | -1200.00 | 1816410.00 |
3011 | 2012.08.23 02:15 | sell | 1506 | 0.10 | 98.571 | 100.371 | 95.271 | ||
3012 | 2012.08.27 01:15 | close | 1506 | 0.10 | 98.444 | 100.371 | 95.271 | 1270.00 | 1817680.00 |
3013 | 2012.08.27 01:15 | buy | 1507 | 0.10 | 98.444 | 96.644 | 101.744 | ||
3014 | 2012.08.28 08:15 | close | 1507 | 0.10 | 98.017 | 96.644 | 101.744 | -4270.00 | 1813410.00 |
3015 | 2012.08.28 08:15 | sell | 1508 | 0.10 | 98.017 | 99.817 | 94.717 | ||
3016 | 2012.08.28 15:15 | close | 1508 | 0.10 | 98.600 | 99.817 | 94.717 | -5830.00 | 1807580.00 |
3017 | 2012.08.28 15:15 | buy | 1509 | 0.10 | 98.600 | 96.800 | 101.900 | ||
3018 | 2012.08.30 21:30 | close | 1509 | 0.10 | 98.213 | 96.800 | 101.900 | -3870.00 | 1803710.00 |
3019 | 2012.08.30 21:30 | sell | 1510 | 0.10 | 98.213 | 100.013 | 94.913 | ||
3020 | 2012.08.31 16:00 | close | 1510 | 0.10 | 98.835 | 100.013 | 94.913 | -6220.00 | 1797490.00 |
3021 | 2012.08.31 16:00 | buy | 1511 | 0.10 | 98.835 | 97.035 | 102.135 | ||
3022 | 2012.09.03 01:00 | close | 1511 | 0.10 | 98.550 | 97.035 | 102.135 | -2850.00 | 1794640.00 |
3023 | 2012.09.03 01:00 | sell | 1512 | 0.10 | 98.550 | 100.350 | 95.250 | ||
3024 | 2012.09.04 09:15 | close | 1512 | 0.10 | 98.871 | 100.350 | 95.250 | -3210.00 | 1791430.00 |
3025 | 2012.09.04 09:15 | buy | 1513 | 0.10 | 98.871 | 97.071 | 102.171 | ||
3026 | 2012.09.04 19:30 | close | 1513 | 0.10 | 98.483 | 97.071 | 102.171 | -3880.00 | 1787550.00 |
3027 | 2012.09.04 19:30 | sell | 1514 | 0.10 | 98.483 | 100.283 | 95.183 | ||
3028 | 2012.09.05 18:30 | close | 1514 | 0.10 | 98.786 | 100.283 | 95.183 | -3030.00 | 1784520.00 |
3029 | 2012.09.05 18:30 | buy | 1515 | 0.10 | 98.786 | 96.986 | 102.086 | ||
3030 | 2012.09.13 20:00 | close | 1515 | 0.10 | 100.176 | 96.986 | 102.086 | 13900.00 | 1798420.00 |
3031 | 2012.09.13 20:00 | sell | 1516 | 0.10 | 100.176 | 101.976 | 96.876 | ||
3032 | 2012.09.14 01:00 | close | 1516 | 0.10 | 100.649 | 101.976 | 96.876 | -4730.00 | 1793690.00 |
3033 | 2012.09.14 01:00 | buy | 1517 | 0.10 | 100.649 | 98.849 | 103.949 | ||
3034 | 2012.09.18 17:30 | close | 1517 | 0.10 | 102.612 | 98.849 | 103.949 | 19630.00 | 1813320.00 |
3035 | 2012.09.18 17:30 | sell | 1518 | 0.10 | 102.612 | 104.412 | 99.312 | ||
3036 | 2012.09.19 11:00 | close | 1518 | 0.10 | 103.292 | 104.412 | 99.312 | -6800.00 | 1806520.00 |
3037 | 2012.09.19 11:00 | buy | 1519 | 0.10 | 103.292 | 101.492 | 106.592 | ||
3038 | 2012.09.19 16:45 | close | 1519 | 0.10 | 102.215 | 101.492 | 106.592 | -10770.00 | 1795750.00 |
3039 | 2012.09.19 16:45 | sell | 1520 | 0.10 | 102.215 | 104.015 | 98.915 | ||
3040 | 2012.09.21 16:45 | close | 1520 | 0.10 | 101.856 | 104.015 | 98.915 | 3590.00 | 1799340.00 |
3041 | 2012.09.21 16:45 | buy | 1521 | 0.10 | 101.856 | 100.056 | 105.156 | ||
3042 | 2012.09.24 08:00 | close | 1521 | 0.10 | 101.038 | 100.056 | 105.156 | -8180.00 | 1791160.00 |
3043 | 2012.09.24 08:00 | sell | 1522 | 0.10 | 101.038 | 102.838 | 97.738 | ||
3044 | 2012.09.25 19:30 | close | 1522 | 0.10 | 100.901 | 102.838 | 97.738 | 1370.00 | 1792530.00 |
3045 | 2012.09.25 19:30 | buy | 1523 | 0.10 | 100.901 | 99.101 | 104.201 | ||
3046 | 2012.09.26 02:15 | close | 1523 | 0.10 | 100.294 | 99.101 | 104.201 | -6070.00 | 1786460.00 |
3047 | 2012.09.26 02:15 | sell | 1524 | 0.10 | 100.294 | 102.094 | 96.994 | ||
3048 | 2012.09.28 00:59 | close | 1524 | 0.10 | 100.261 | 102.094 | 96.994 | 330.00 | 1786790.00 |
3049 | 2012.09.28 00:59 | buy | 1525 | 0.10 | 100.261 | 98.461 | 103.561 | ||
3050 | 2012.10.01 07:00 | close | 1525 | 0.10 | 99.841 | 98.461 | 103.561 | -4200.00 | 1782590.00 |
3051 | 2012.10.01 07:00 | sell | 1526 | 0.10 | 99.841 | 101.641 | 96.541 | ||
3052 | 2012.10.01 14:30 | close | 1526 | 0.10 | 100.527 | 101.641 | 96.541 | -6860.00 | 1775730.00 |
3053 | 2012.10.01 14:30 | buy | 1527 | 0.10 | 100.527 | 98.727 | 103.827 | ||
3054 | 2012.10.08 10:00 | close | 1527 | 0.10 | 102.012 | 98.727 | 103.827 | 14850.00 | 1790580.00 |
3055 | 2012.10.08 10:00 | sell | 1528 | 0.10 | 102.012 | 103.812 | 98.712 | ||
3056 | 2012.10.11 16:15 | close | 1528 | 0.10 | 101.586 | 103.812 | 98.712 | 4260.00 | 1794840.00 |
3057 | 2012.10.11 16:15 | buy | 1529 | 0.10 | 101.586 | 99.786 | 104.886 | ||
3058 | 2012.10.15 01:00 | close | 1529 | 0.10 | 101.598 | 99.786 | 104.886 | 120.00 | 1794960.00 |
3059 | 2012.10.15 01:00 | sell | 1530 | 0.10 | 101.598 | 103.398 | 98.298 | ||
3060 | 2012.10.15 14:15 | close | 1530 | 0.10 | 102.097 | 103.398 | 98.298 | -4990.00 | 1789970.00 |
3061 | 2012.10.15 14:15 | buy | 1531 | 0.10 | 102.097 | 100.297 | 105.397 | ||
3062 | 2012.10.17 11:45 | close | 1531 | 0.10 | 103.171 | 100.297 | 105.397 | 10740.00 | 1800710.00 |
3063 | 2012.10.17 11:45 | sell | 1532 | 0.10 | 103.171 | 104.971 | 99.871 | ||
3064 | 2012.10.18 01:45 | close | 1532 | 0.10 | 103.731 | 104.971 | 99.871 | -5600.00 | 1795110.00 |
3065 | 2012.10.18 01:45 | buy | 1533 | 0.10 | 103.731 | 101.931 | 107.031 | ||
3066 | 2012.10.19 01:15 | close | 1533 | 0.10 | 103.661 | 101.931 | 107.031 | -700.00 | 1794410.00 |
3067 | 2012.10.19 01:15 | sell | 1534 | 0.10 | 103.661 | 105.461 | 100.361 | ||
3068 | 2012.10.22 11:00 | close | 1534 | 0.10 | 103.941 | 105.461 | 100.361 | -2800.00 | 1791610.00 |
3069 | 2012.10.22 11:00 | buy | 1535 | 0.10 | 103.941 | 102.141 | 107.241 | ||
3070 | 2012.10.23 14:45 | close | 1535 | 0.10 | 103.898 | 102.141 | 107.241 | -430.00 | 1791180.00 |
3071 | 2012.10.23 14:45 | sell | 1536 | 0.10 | 103.898 | 105.698 | 100.598 | ||
3072 | 2012.10.25 09:30 | close | 1536 | 0.10 | 104.235 | 105.698 | 100.598 | -3370.00 | 1787810.00 |
3073 | 2012.10.25 09:30 | buy | 1537 | 0.10 | 104.235 | 102.435 | 107.535 | ||
3074 | 2012.10.25 22:00 | close | 1537 | 0.10 | 103.942 | 102.435 | 107.535 | -2930.00 | 1784880.00 |
3075 | 2012.10.25 22:00 | sell | 1538 | 0.10 | 103.942 | 105.742 | 100.642 | ||
3076 | 2012.10.30 20:00 | close | 1538 | 0.10 | 103.243 | 105.742 | 100.642 | 6990.00 | 1791870.00 |
3077 | 2012.10.30 20:00 | buy | 1539 | 0.10 | 103.243 | 101.443 | 106.543 | ||
3078 | 2012.11.02 16:00 | close | 1539 | 0.10 | 103.428 | 101.443 | 106.543 | 1850.00 | 1793720.00 |
3079 | 2012.11.02 16:00 | sell | 1540 | 0.10 | 103.428 | 105.228 | 100.128 | ||
3080 | 2012.11.06 17:15 | close | 1540 | 0.10 | 102.696 | 105.228 | 100.128 | 7320.00 | 1801040.00 |
3081 | 2012.11.06 17:15 | buy | 1541 | 0.10 | 102.696 | 100.896 | 105.996 | ||
3082 | 2012.11.07 06:30 | close | 1541 | 0.10 | 103.012 | 100.896 | 105.996 | 3160.00 | 1804200.00 |
3083 | 2012.11.07 06:30 | sell | 1542 | 0.10 | 103.012 | 104.812 | 99.712 | ||
3084 | 2012.11.07 11:30 | close | 1542 | 0.10 | 103.141 | 104.812 | 99.712 | -1290.00 | 1802910.00 |
3085 | 2012.11.07 11:30 | buy | 1543 | 0.10 | 103.141 | 101.341 | 106.441 | ||
3086 | 2012.11.07 17:45 | close | 1543 | 0.10 | 101.949 | 101.341 | 106.441 | -11920.00 | 1790990.00 |
3087 | 2012.11.07 17:45 | sell | 1544 | 0.10 | 101.949 | 103.749 | 98.649 | ||
3088 | 2012.11.09 09:15 | close | 1544 | 0.10 | 101.549 | 103.749 | 98.649 | 4000.00 | 1794990.00 |
3089 | 2012.11.09 09:15 | buy | 1545 | 0.10 | 101.549 | 99.749 | 104.849 | ||
3090 | 2012.11.09 14:30 | close | 1545 | 0.10 | 100.675 | 99.749 | 104.849 | -8740.00 | 1786250.00 |
3091 | 2012.11.09 14:30 | sell | 1546 | 0.10 | 100.675 | 102.475 | 97.375 | ||
3092 | 2012.11.12 00:45 | close | 1546 | 0.10 | 100.991 | 102.475 | 97.375 | -3160.00 | 1783090.00 |
3093 | 2012.11.12 00:45 | buy | 1547 | 0.10 | 100.991 | 99.191 | 104.291 | ||
3094 | 2012.11.13 08:45 | close | 1547 | 0.10 | 100.603 | 99.191 | 104.291 | -3880.00 | 1779210.00 |
3095 | 2012.11.13 08:45 | sell | 1548 | 0.10 | 100.603 | 102.403 | 97.303 | ||
3096 | 2012.11.13 17:15 | close | 1548 | 0.10 | 101.071 | 102.403 | 97.303 | -4680.00 | 1774530.00 |
3097 | 2012.11.13 17:15 | buy | 1549 | 0.10 | 101.071 | 99.271 | 104.371 | ||
3098 | 2012.11.16 15:30 | close | 1549 | 0.10 | 103.442 | 99.271 | 104.371 | 23710.00 | 1798240.00 |
3099 | 2012.11.16 15:30 | sell | 1550 | 0.10 | 103.442 | 105.242 | 100.142 | ||
3100 | 2012.11.19 05:00 | close | 1550 | 0.10 | 103.700 | 105.242 | 100.142 | -2580.00 | 1795660.00 |
3101 | 2012.11.19 05:00 | buy | 1551 | 0.10 | 103.700 | 101.900 | 107.000 | ||
3102 | 2012.11.21 10:30 | close | 1551 | 0.10 | 104.758 | 101.900 | 107.000 | 10580.00 | 1806240.00 |
3103 | 2012.11.21 10:30 | sell | 1552 | 0.10 | 104.758 | 106.558 | 101.458 | ||
3104 | 2012.11.21 15:00 | close | 1552 | 0.10 | 105.437 | 106.558 | 101.458 | -6790.00 | 1799450.00 |
3105 | 2012.11.21 15:00 | buy | 1553 | 0.10 | 105.437 | 103.637 | 108.737 | ||
3106 | 2012.11.26 09:00 | close | 1553 | 0.10 | 106.426 | 103.637 | 108.737 | 9890.00 | 1809340.00 |
3107 | 2012.11.26 09:00 | sell | 1554 | 0.10 | 106.426 | 108.226 | 103.126 | ||
3108 | 2012.11.27 12:00 | close | 1554 | 0.10 | 106.491 | 108.226 | 103.126 | -650.00 | 1808690.00 |
3109 | 2012.11.27 12:00 | buy | 1555 | 0.10 | 106.491 | 104.691 | 109.791 | ||
3110 | 2012.11.27 16:30 | close | 1555 | 0.10 | 106.282 | 104.691 | 109.791 | -2090.00 | 1806600.00 |
3111 | 2012.11.27 16:30 | sell | 1556 | 0.10 | 106.282 | 108.082 | 102.982 | ||
3112 | 2012.11.28 23:30 | close | 1556 | 0.10 | 106.127 | 108.082 | 102.982 | 1550.00 | 1808150.00 |
3113 | 2012.11.28 23:30 | buy | 1557 | 0.10 | 106.127 | 104.327 | 109.427 | ||
3114 | 2012.12.03 16:00 | close | 1557 | 0.10 | 107.398 | 104.327 | 109.427 | 12710.00 | 1820860.00 |
3115 | 2012.12.03 16:00 | sell | 1558 | 0.10 | 107.398 | 109.198 | 104.098 | ||
3116 | 2012.12.03 20:45 | close | 1558 | 0.10 | 107.345 | 109.198 | 104.098 | 530.00 | 1821390.00 |
3117 | 2012.12.03 20:45 | buy | 1559 | 0.10 | 107.345 | 105.545 | 110.645 | ||
3118 | 2012.12.05 17:15 | close | 1559 | 0.10 | 107.437 | 105.545 | 110.645 | 920.00 | 1822310.00 |
3119 | 2012.12.05 17:15 | sell | 1560 | 0.10 | 107.437 | 109.237 | 104.137 | ||
3120 | 2012.12.05 23:30 | close | 1560 | 0.10 | 107.812 | 109.237 | 104.137 | -3750.00 | 1818560.00 |
3121 | 2012.12.05 23:30 | buy | 1561 | 0.10 | 107.812 | 106.012 | 111.112 | ||
3122 | 2012.12.06 20:15 | close | 1561 | 0.10 | 106.727 | 106.012 | 111.112 | -10850.00 | 1807710.00 |
3123 | 2012.12.06 20:15 | sell | 1562 | 0.10 | 106.727 | 108.527 | 103.427 | ||
3124 | 2012.12.10 22:15 | close | 1562 | 0.10 | 106.589 | 108.527 | 103.427 | 1380.00 | 1809090.00 |
3125 | 2012.12.10 22:15 | buy | 1563 | 0.10 | 106.589 | 104.789 | 109.889 | ||
3126 | 2012.12.13 15:30 | close | 1563 | 0.10 | 109.098 | 104.789 | 109.889 | 25090.00 | 1834180.00 |
3127 | 2012.12.13 15:30 | sell | 1564 | 0.10 | 109.098 | 110.898 | 105.798 | ||
3128 | 2012.12.13 21:30 | close | 1564 | 0.10 | 109.320 | 110.898 | 105.798 | -2220.00 | 1831960.00 |
3129 | 2012.12.13 21:30 | buy | 1565 | 0.10 | 109.320 | 107.520 | 112.620 | ||
3130 | 2012.12.14 20:15 | close | 1565 | 0.10 | 109.816 | 107.520 | 112.620 | 4960.00 | 1836920.00 |
3131 | 2012.12.14 20:15 | sell | 1566 | 0.10 | 109.816 | 111.616 | 106.516 | ||
3132 | 2012.12.17 01:30 | close | 1566 | 0.10 | 110.666 | 111.616 | 106.516 | -8500.00 | 1828420.00 |
3133 | 2012.12.17 01:30 | buy | 1567 | 0.10 | 110.666 | 108.866 | 113.966 | ||
3134 | 2012.12.17 15:45 | close | 1567 | 0.10 | 110.356 | 108.866 | 113.966 | -3100.00 | 1825320.00 |
3135 | 2012.12.17 15:45 | sell | 1568 | 0.10 | 110.356 | 112.156 | 107.056 | ||
3136 | 2012.12.18 21:30 | close | 1568 | 0.10 | 111.373 | 112.156 | 107.056 | -10170.00 | 1815150.00 |
3137 | 2012.12.18 21:30 | buy | 1569 | 0.10 | 111.373 | 109.573 | 114.673 | ||
3138 | 2012.12.19 22:30 | close | 1569 | 0.10 | 111.824 | 109.573 | 114.673 | 4510.00 | 1819660.00 |
3139 | 2012.12.19 22:30 | sell | 1570 | 0.10 | 111.824 | 113.624 | 108.524 | ||
3140 | 2012.12.20 17:30 | close | 1570 | 0.10 | 111.625 | 113.624 | 108.524 | 1990.00 | 1821650.00 |
3141 | 2012.12.20 17:30 | buy | 1571 | 0.10 | 111.625 | 109.825 | 114.925 | ||
3142 | 2012.12.21 07:15 | close | 1571 | 0.10 | 110.755 | 109.825 | 114.925 | -8700.00 | 1812950.00 |
3143 | 2012.12.21 07:15 | sell | 1572 | 0.10 | 110.755 | 112.555 | 107.455 | ||
3144 | 2012.12.24 05:00 | close | 1572 | 0.10 | 111.233 | 112.555 | 107.455 | -4780.00 | 1808170.00 |
3145 | 2012.12.24 05:00 | buy | 1573 | 0.10 | 111.233 | 109.433 | 114.533 | ||
3146 | 2012.12.28 01:45 | t/p | 1573 | 0.10 | 114.533 | 109.433 | 114.533 | 33000.00 | 1841170.00 |
3147 | 2012.12.28 14:30 | sell | 1574 | 0.10 | 113.599 | 115.399 | 110.299 | ||
3148 | 2012.12.31 19:45 | close | 1574 | 0.10 | 114.292 | 115.399 | 110.299 | -6930.00 | 1834240.00 |
3149 | 2012.12.31 19:45 | buy | 1575 | 0.10 | 114.292 | 112.492 | 117.592 | ||
3150 | 2013.01.02 16:45 | close | 1575 | 0.10 | 115.438 | 112.492 | 117.592 | 11460.00 | 1845700.00 |
3151 | 2013.01.02 16:45 | sell | 1576 | 0.10 | 115.438 | 117.238 | 112.138 | ||
3152 | 2013.01.04 13:45 | close | 1576 | 0.10 | 114.844 | 117.238 | 112.138 | 5940.00 | 1851640.00 |
3153 | 2013.01.04 13:45 | buy | 1577 | 0.10 | 114.844 | 113.044 | 118.144 | ||
3154 | 2013.01.07 10:30 | close | 1577 | 0.10 | 114.186 | 113.044 | 118.144 | -6580.00 | 1845060.00 |
3155 | 2013.01.07 10:30 | sell | 1578 | 0.10 | 114.186 | 115.986 | 110.886 | ||
3156 | 2013.01.07 21:00 | close | 1578 | 0.10 | 114.981 | 115.986 | 110.886 | -7950.00 | 1837110.00 |
3157 | 2013.01.07 21:00 | buy | 1579 | 0.10 | 114.981 | 113.181 | 118.281 | ||
3158 | 2013.01.08 06:15 | close | 1579 | 0.10 | 114.892 | 113.181 | 118.281 | -890.00 | 1836220.00 |
3159 | 2013.01.08 06:15 | sell | 1580 | 0.10 | 114.892 | 116.692 | 111.592 | ||
3160 | 2013.01.09 08:15 | close | 1580 | 0.10 | 114.429 | 116.692 | 111.592 | 4630.00 | 1840850.00 |
3161 | 2013.01.09 08:15 | buy | 1581 | 0.10 | 114.429 | 112.629 | 117.729 | ||
3162 | 2013.01.10 23:45 | t/p | 1581 | 0.10 | 117.729 | 112.629 | 117.729 | 33000.00 | 1873850.00 |
3163 | 2013.01.14 14:30 | sell | 1582 | 0.10 | 119.367 | 121.167 | 116.067 | ||
3164 | 2013.01.15 01:45 | close | 1582 | 0.10 | 119.748 | 121.167 | 116.067 | -3810.00 | 1870040.00 |
3165 | 2013.01.15 01:45 | buy | 1583 | 0.10 | 119.748 | 117.948 | 123.048 | ||
3166 | 2013.01.15 09:00 | close | 1583 | 0.10 | 118.455 | 117.948 | 123.048 | -12930.00 | 1857110.00 |
3167 | 2013.01.15 09:00 | sell | 1584 | 0.10 | 118.455 | 120.255 | 115.155 | ||
3168 | 2013.01.16 21:15 | close | 1584 | 0.10 | 117.673 | 120.255 | 115.155 | 7820.00 | 1864930.00 |
3169 | 2013.01.16 21:15 | buy | 1585 | 0.10 | 117.673 | 115.873 | 120.973 | ||
3170 | 2013.01.17 09:45 | close | 1585 | 0.10 | 117.695 | 115.873 | 120.973 | 220.00 | 1865150.00 |
3171 | 2013.01.17 09:45 | sell | 1586 | 0.10 | 117.695 | 119.495 | 114.395 | ||
3172 | 2013.01.17 12:45 | s/l | 1586 | 0.10 | 119.495 | 119.495 | 114.395 | -18000.00 | 1847150.00 |
3173 | 2013.01.17 13:30 | buy | 1587 | 0.10 | 119.405 | 117.605 | 122.705 | ||
3174 | 2013.01.18 15:45 | close | 1587 | 0.10 | 119.703 | 117.605 | 122.705 | 2980.00 | 1850130.00 |
3175 | 2013.01.18 15:45 | sell | 1588 | 0.10 | 119.703 | 121.503 | 116.403 | ||
3176 | 2013.01.21 04:15 | close | 1588 | 0.10 | 119.458 | 121.503 | 116.403 | 2450.00 | 1852580.00 |
3177 | 2013.01.21 04:15 | buy | 1589 | 0.10 | 119.458 | 117.658 | 122.758 | ||
3178 | 2013.01.21 07:30 | close | 1589 | 0.10 | 119.280 | 117.658 | 122.758 | -1780.00 | 1850800.00 |
3179 | 2013.01.21 07:30 | sell | 1590 | 0.10 | 119.280 | 121.080 | 115.980 | ||
3180 | 2013.01.21 22:00 | close | 1590 | 0.10 | 119.510 | 121.080 | 115.980 | -2300.00 | 1848500.00 |
3181 | 2013.01.21 22:00 | buy | 1591 | 0.10 | 119.510 | 117.710 | 122.810 | ||
3182 | 2013.01.22 11:30 | s/l | 1591 | 0.10 | 117.710 | 117.710 | 122.810 | -18000.00 | 1830500.00 |
3183 | 2013.01.22 12:00 | sell | 1592 | 0.10 | 117.901 | 119.701 | 114.601 | ||
3184 | 2013.01.23 17:15 | close | 1592 | 0.10 | 118.274 | 119.701 | 114.601 | -3730.00 | 1826770.00 |
3185 | 2013.01.23 17:15 | buy | 1593 | 0.10 | 118.274 | 116.474 | 121.574 | ||
3186 | 2013.01.25 11:00 | t/p | 1593 | 0.10 | 121.574 | 116.474 | 121.574 | 33000.00 | 1859770.00 |
3187 | 2013.01.28 13:15 | sell | 1594 | 0.10 | 121.837 | 123.637 | 118.537 | ||
3188 | 2013.01.29 09:45 | close | 1594 | 0.10 | 121.948 | 123.637 | 118.537 | -1110.00 | 1858660.00 |
3189 | 2013.01.29 09:45 | buy | 1595 | 0.10 | 121.948 | 120.148 | 125.248 | ||
3190 | 2013.01.29 15:00 | close | 1595 | 0.10 | 121.487 | 120.148 | 125.248 | -4610.00 | 1854050.00 |
3191 | 2013.01.29 15:00 | sell | 1596 | 0.10 | 121.487 | 123.287 | 118.187 | ||
3192 | 2013.01.29 20:45 | close | 1596 | 0.10 | 122.308 | 123.287 | 118.187 | -8210.00 | 1845840.00 |
3193 | 2013.01.29 20:45 | buy | 1597 | 0.10 | 122.308 | 120.508 | 125.608 | ||
3194 | 2013.02.01 06:45 | t/p | 1597 | 0.10 | 125.608 | 120.508 | 125.608 | 33000.00 | 1878840.00 |
3195 | 2013.02.04 18:00 | sell | 1598 | 0.10 | 125.657 | 127.457 | 122.357 | ||
3196 | 2013.02.05 14:45 | close | 1598 | 0.10 | 126.636 | 127.457 | 122.357 | -9790.00 | 1869050.00 |
3197 | 2013.02.05 14:45 | buy | 1599 | 0.10 | 126.636 | 124.836 | 129.936 | ||
3198 | 2013.02.06 13:45 | close | 1599 | 0.10 | 126.721 | 124.836 | 129.936 | 850.00 | 1869900.00 |
3199 | 2013.02.06 13:45 | sell | 1600 | 0.10 | 126.721 | 128.521 | 123.421 | ||
3200 | 2013.02.07 13:00 | close | 1600 | 0.10 | 127.396 | 128.521 | 123.421 | -6750.00 | 1863150.00 |
3201 | 2013.02.07 13:00 | buy | 1601 | 0.10 | 127.396 | 125.596 | 130.696 | ||
3202 | 2013.02.07 16:30 | s/l | 1601 | 0.10 | 125.596 | 125.596 | 130.696 | -18000.00 | 1845150.00 |
3203 | 2013.02.07 19:30 | sell | 1602 | 0.10 | 125.319 | 127.119 | 122.019 | ||
3204 | 2013.02.11 14:15 | close | 1602 | 0.10 | 125.208 | 127.119 | 122.019 | 1110.00 | 1846260.00 |
3205 | 2013.02.11 14:15 | buy | 1603 | 0.10 | 125.208 | 123.408 | 128.508 | ||
3206 | 2013.02.12 11:15 | close | 1603 | 0.10 | 126.204 | 123.408 | 128.508 | 9960.00 | 1856220.00 |
3207 | 2013.02.12 11:15 | sell | 1604 | 0.10 | 126.204 | 128.004 | 122.904 | ||
3208 | 2013.02.12 16:30 | close | 1604 | 0.10 | 126.011 | 128.004 | 122.904 | 1930.00 | 1858150.00 |
3209 | 2013.02.12 16:30 | buy | 1605 | 0.10 | 126.011 | 124.211 | 129.311 | ||
3210 | 2013.02.12 20:30 | close | 1605 | 0.10 | 125.838 | 124.211 | 129.311 | -1730.00 | 1856420.00 |
3211 | 2013.02.12 20:30 | sell | 1606 | 0.10 | 125.838 | 127.638 | 122.538 | ||
3212 | 2013.02.13 14:45 | close | 1606 | 0.10 | 126.422 | 127.638 | 122.538 | -5840.00 | 1850580.00 |
3213 | 2013.02.13 14:45 | buy | 1607 | 0.10 | 126.422 | 124.622 | 129.722 | ||
3214 | 2013.02.13 22:30 | close | 1607 | 0.10 | 125.705 | 124.622 | 129.722 | -7170.00 | 1843410.00 |
3215 | 2013.02.13 22:30 | sell | 1608 | 0.10 | 125.705 | 127.505 | 122.405 | ||
3216 | 2013.02.15 18:45 | close | 1608 | 0.10 | 125.108 | 127.505 | 122.405 | 5970.00 | 1849380.00 |
3217 | 2013.02.15 18:45 | buy | 1609 | 0.10 | 125.108 | 123.308 | 128.408 | ||
3218 | 2013.02.20 11:45 | close | 1609 | 0.10 | 125.319 | 123.308 | 128.408 | 2110.00 | 1851490.00 |
3219 | 2013.02.20 11:45 | sell | 1610 | 0.10 | 125.319 | 127.119 | 122.019 | ||
3220 | 2013.02.22 10:00 | close | 1610 | 0.10 | 123.246 | 127.119 | 122.019 | 20730.00 | 1872220.00 |
3221 | 2013.02.22 10:00 | buy | 1611 | 0.10 | 123.246 | 121.446 | 126.546 | ||
3222 | 2013.02.22 17:45 | close | 1611 | 0.10 | 122.642 | 121.446 | 126.546 | -6040.00 | 1866180.00 |
3223 | 2013.02.22 17:45 | sell | 1612 | 0.10 | 122.642 | 124.442 | 119.342 | ||
3224 | 2013.02.25 00:00 | s/l | 1612 | 0.10 | 124.442 | 124.442 | 119.342 | -18000.00 | 1848180.00 |
3225 | 2013.02.25 03:00 | buy | 1613 | 0.10 | 124.090 | 122.290 | 127.390 | ||
3226 | 2013.02.25 21:00 | s/l | 1613 | 0.10 | 122.290 | 122.290 | 127.390 | -18000.00 | 1830180.00 |
3227 | 2013.02.25 22:00 | sell | 1614 | 0.10 | 121.524 | 123.324 | 118.224 | ||
3228 | 2013.02.26 16:00 | close | 1614 | 0.10 | 120.318 | 123.324 | 118.224 | 12060.00 | 1842240.00 |
3229 | 2013.02.26 16:00 | buy | 1615 | 0.10 | 120.318 | 118.518 | 123.618 | ||
3230 | 2013.02.26 21:30 | close | 1615 | 0.10 | 120.004 | 118.518 | 123.618 | -3140.00 | 1839100.00 |
3231 | 2013.02.26 21:30 | sell | 1616 | 0.10 | 120.004 | 121.804 | 116.704 | ||
3232 | 2013.02.27 03:45 | close | 1616 | 0.10 | 119.765 | 121.804 | 116.704 | 2390.00 | 1841490.00 |
3233 | 2013.02.27 03:45 | buy | 1617 | 0.10 | 119.765 | 117.965 | 123.065 | ||
3234 | 2013.02.27 08:30 | close | 1617 | 0.10 | 119.912 | 117.965 | 123.065 | 1470.00 | 1842960.00 |
3235 | 2013.02.27 08:30 | sell | 1618 | 0.10 | 119.912 | 121.712 | 116.612 | ||
3236 | 2013.02.27 22:45 | close | 1618 | 0.10 | 121.139 | 121.712 | 116.612 | -12270.00 | 1830690.00 |
3237 | 2013.02.27 22:45 | buy | 1619 | 0.10 | 121.139 | 119.339 | 124.439 | ||
3238 | 2013.02.28 15:30 | close | 1619 | 0.10 | 121.076 | 119.339 | 124.439 | -630.00 | 1830060.00 |
3239 | 2013.02.28 15:30 | sell | 1620 | 0.10 | 121.076 | 122.876 | 117.776 | ||
3240 | 2013.03.04 00:30 | close | 1620 | 0.10 | 121.519 | 122.876 | 117.776 | -4430.00 | 1825630.00 |
3241 | 2013.03.04 00:30 | buy | 1621 | 0.10 | 121.519 | 119.719 | 124.819 | ||
3242 | 2013.03.05 10:30 | close | 1621 | 0.10 | 121.329 | 119.719 | 124.819 | -1900.00 | 1823730.00 |
3243 | 2013.03.05 10:30 | sell | 1622 | 0.10 | 121.329 | 123.129 | 118.029 | ||
3244 | 2013.03.07 01:15 | close | 1622 | 0.10 | 121.969 | 123.129 | 118.029 | -6400.00 | 1817330.00 |
3245 | 2013.03.07 01:15 | buy | 1623 | 0.10 | 121.969 | 120.169 | 125.269 | ||
3246 | 2013.03.08 12:45 | t/p | 1623 | 0.10 | 125.269 | 120.169 | 125.269 | 33000.00 | 1850330.00 |
3247 | 2013.03.08 21:15 | sell | 1624 | 0.10 | 124.593 | 126.393 | 121.293 | ||
3248 | 2013.03.11 23:15 | close | 1624 | 0.10 | 125.631 | 126.393 | 121.293 | -10380.00 | 1839950.00 |
3249 | 2013.03.11 23:15 | buy | 1625 | 0.10 | 125.631 | 123.831 | 128.931 | ||
3250 | 2013.03.12 13:00 | close | 1625 | 0.10 | 124.762 | 123.831 | 128.931 | -8690.00 | 1831260.00 |
3251 | 2013.03.12 13:00 | sell | 1626 | 0.10 | 124.762 | 126.562 | 121.462 | ||
3252 | 2013.03.12 19:45 | close | 1626 | 0.10 | 124.974 | 126.562 | 121.462 | -2120.00 | 1829140.00 |
3253 | 2013.03.12 19:45 | buy | 1627 | 0.10 | 124.974 | 123.174 | 128.274 | ||
3254 | 2013.03.15 20:45 | close | 1627 | 0.10 | 124.480 | 123.174 | 128.274 | -4940.00 | 1824200.00 |
3255 | 2013.03.15 20:45 | sell | 1628 | 0.10 | 124.480 | 126.280 | 121.180 | ||
3256 | 2013.03.18 14:15 | close | 1628 | 0.10 | 123.167 | 126.280 | 121.180 | 13130.00 | 1837330.00 |
3257 | 2013.03.18 14:15 | buy | 1629 | 0.10 | 123.167 | 121.367 | 126.467 | ||
3258 | 2013.03.19 13:45 | close | 1629 | 0.10 | 123.422 | 121.367 | 126.467 | 2550.00 | 1839880.00 |
3259 | 2013.03.19 13:45 | sell | 1630 | 0.10 | 123.422 | 125.222 | 120.122 | ||
3260 | 2013.03.20 13:00 | close | 1630 | 0.10 | 123.224 | 125.222 | 120.122 | 1980.00 | 1841860.00 |
3261 | 2013.03.20 13:00 | buy | 1631 | 0.10 | 123.224 | 121.424 | 126.524 | ||
3262 | 2013.03.21 13:45 | close | 1631 | 0.10 | 122.942 | 121.424 | 126.524 | -2820.00 | 1839040.00 |
3263 | 2013.03.21 13:45 | sell | 1632 | 0.10 | 122.942 | 124.742 | 119.642 | ||
3264 | 2013.03.22 17:30 | close | 1632 | 0.10 | 123.250 | 124.742 | 119.642 | -3080.00 | 1835960.00 |
3265 | 2013.03.22 17:30 | buy | 1633 | 0.10 | 123.250 | 121.450 | 126.550 | ||
3266 | 2013.03.25 02:15 | close | 1633 | 0.10 | 123.673 | 121.450 | 126.550 | 4230.00 | 1840190.00 |
3267 | 2013.03.25 02:15 | sell | 1634 | 0.10 | 123.673 | 125.473 | 120.373 | ||
3268 | 2013.03.25 05:30 | close | 1634 | 0.10 | 123.620 | 125.473 | 120.373 | 530.00 | 1840720.00 |
3269 | 2013.03.25 05:30 | buy | 1635 | 0.10 | 123.620 | 121.820 | 126.920 | ||
3270 | 2013.03.25 13:30 | close | 1635 | 0.10 | 123.165 | 121.820 | 126.920 | -4550.00 | 1836170.00 |
3271 | 2013.03.25 13:30 | sell | 1636 | 0.10 | 123.165 | 124.965 | 119.865 | ||
3272 | 2013.03.26 08:30 | close | 1636 | 0.10 | 121.274 | 124.965 | 119.865 | 18910.00 | 1855080.00 |
3273 | 2013.03.26 08:30 | buy | 1637 | 0.10 | 121.274 | 119.474 | 124.574 | ||
3274 | 2013.03.27 14:30 | close | 1637 | 0.10 | 120.380 | 119.474 | 124.574 | -8940.00 | 1846140.00 |
3275 | 2013.03.27 14:30 | sell | 1638 | 0.10 | 120.380 | 122.180 | 117.080 | ||
3276 | 2013.03.28 18:00 | close | 1638 | 0.10 | 120.746 | 122.180 | 117.080 | -3660.00 | 1842480.00 |
3277 | 2013.03.28 18:00 | buy | 1639 | 0.10 | 120.746 | 118.946 | 124.046 | ||
3278 | 2013.04.01 08:15 | close | 1639 | 0.10 | 120.071 | 118.946 | 124.046 | -6750.00 | 1835730.00 |
3279 | 2013.04.01 08:15 | sell | 1640 | 0.10 | 120.071 | 121.871 | 116.771 | ||
3280 | 2013.04.02 17:15 | close | 1640 | 0.10 | 119.695 | 121.871 | 116.771 | 3760.00 | 1839490.00 |
3281 | 2013.04.02 17:15 | buy | 1641 | 0.10 | 119.695 | 117.895 | 122.995 | ||
3282 | 2013.04.03 21:15 | close | 1641 | 0.10 | 119.146 | 117.895 | 122.995 | -5490.00 | 1834000.00 |
3283 | 2013.04.03 21:15 | sell | 1642 | 0.10 | 119.146 | 120.946 | 115.846 | ||
3284 | 2013.04.04 08:30 | s/l | 1642 | 0.10 | 120.946 | 120.946 | 115.846 | -18000.00 | 1816000.00 |
3285 | 2013.04.04 11:15 | buy | 1643 | 0.10 | 122.093 | 120.293 | 125.393 | ||
3286 | 2013.04.05 03:45 | t/p | 1643 | 0.10 | 125.393 | 120.293 | 125.393 | 33000.00 | 1849000.00 |
3287 | 2013.04.05 12:15 | sell | 1644 | 0.10 | 124.473 | 126.273 | 121.173 | ||
3288 | 2013.04.05 17:30 | s/l | 1644 | 0.10 | 126.273 | 126.273 | 121.173 | -18000.00 | 1831000.00 |
3289 | 2013.04.05 19:15 | buy | 1645 | 0.10 | 126.396 | 124.596 | 129.696 | ||
3290 | 2013.04.09 02:15 | t/p | 1645 | 0.10 | 129.696 | 124.596 | 129.696 | 33000.00 | 1864000.00 |
3291 | 2013.04.09 12:45 | sell | 1646 | 0.10 | 128.843 | 130.643 | 125.543 | ||
3292 | 2013.04.09 22:00 | close | 1646 | 0.10 | 130.091 | 130.643 | 125.543 | -12480.00 | 1851520.00 |
3293 | 2013.04.09 22:00 | buy | 1647 | 0.10 | 130.091 | 128.291 | 133.391 | ||
3294 | 2013.04.11 09:00 | close | 1647 | 0.10 | 130.246 | 128.291 | 133.391 | 1550.00 | 1853070.00 |
3295 | 2013.04.11 09:00 | sell | 1648 | 0.10 | 130.246 | 132.046 | 126.946 | ||
3296 | 2013.04.11 17:15 | close | 1648 | 0.10 | 130.384 | 132.046 | 126.946 | -1380.00 | 1851690.00 |
3297 | 2013.04.11 17:15 | buy | 1649 | 0.10 | 130.384 | 128.584 | 133.684 | ||
3298 | 2013.04.12 13:45 | close | 1649 | 0.10 | 129.511 | 128.584 | 133.684 | -8730.00 | 1842960.00 |
3299 | 2013.04.12 13:45 | sell | 1650 | 0.10 | 129.511 | 131.311 | 126.211 | ||
3300 | 2013.04.15 23:00 | t/p | 1650 | 0.10 | 126.211 | 131.311 | 126.211 | 33000.00 | 1875960.00 |
3301 | 2013.04.16 09:30 | buy | 1651 | 0.10 | 127.695 | 125.895 | 130.995 | ||
3302 | 2013.04.17 16:45 | close | 1651 | 0.10 | 128.524 | 125.895 | 130.995 | 8290.00 | 1884250.00 |
3303 | 2013.04.17 16:45 | sell | 1652 | 0.10 | 128.524 | 130.324 | 125.224 | ||
3304 | 2013.04.18 04:00 | close | 1652 | 0.10 | 127.458 | 130.324 | 125.224 | 10660.00 | 1894910.00 |
3305 | 2013.04.18 04:00 | buy | 1653 | 0.10 | 127.458 | 125.658 | 130.758 | ||
3306 | 2013.04.22 20:00 | close | 1653 | 0.10 | 129.603 | 125.658 | 130.758 | 21450.00 | 1916360.00 |
3307 | 2013.04.22 20:00 | sell | 1654 | 0.10 | 129.603 | 131.403 | 126.303 | ||
3308 | 2013.04.23 20:00 | close | 1654 | 0.10 | 129.267 | 131.403 | 126.303 | 3360.00 | 1919720.00 |
3309 | 2013.04.23 20:00 | buy | 1655 | 0.10 | 129.267 | 127.467 | 132.567 | ||
3310 | 2013.04.24 21:00 | close | 1655 | 0.10 | 129.397 | 127.467 | 132.567 | 1300.00 | 1921020.00 |
3311 | 2013.04.24 21:00 | sell | 1656 | 0.10 | 129.397 | 131.197 | 126.097 | ||
3312 | 2013.04.25 02:30 | close | 1656 | 0.10 | 129.573 | 131.197 | 126.097 | -1760.00 | 1919260.00 |
3313 | 2013.04.25 02:30 | buy | 1657 | 0.10 | 129.573 | 127.773 | 132.873 | ||
3314 | 2013.04.26 12:30 | close | 1657 | 0.10 | 128.453 | 127.773 | 132.873 | -11200.00 | 1908060.00 |
3315 | 2013.04.26 12:30 | sell | 1658 | 0.10 | 128.453 | 130.253 | 125.153 | ||
3316 | 2013.04.29 13:45 | close | 1658 | 0.10 | 128.120 | 130.253 | 125.153 | 3330.00 | 1911390.00 |
3317 | 2013.04.29 13:45 | buy | 1659 | 0.10 | 128.120 | 126.320 | 131.420 | ||
3318 | 2013.04.30 14:30 | close | 1659 | 0.10 | 127.543 | 126.320 | 131.420 | -5770.00 | 1905620.00 |
3319 | 2013.04.30 14:30 | sell | 1660 | 0.10 | 127.543 | 129.343 | 124.243 | ||
3320 | 2013.04.30 21:00 | close | 1660 | 0.10 | 128.386 | 129.343 | 124.243 | -8430.00 | 1897190.00 |
3321 | 2013.04.30 21:00 | buy | 1661 | 0.10 | 128.386 | 126.586 | 131.686 | ||
3322 | 2013.05.01 22:00 | close | 1661 | 0.10 | 128.675 | 126.586 | 131.686 | 2890.00 | 1900080.00 |
3323 | 2013.05.01 22:00 | sell | 1662 | 0.10 | 128.675 | 130.475 | 125.375 | ||
3324 | 2013.05.02 18:30 | close | 1662 | 0.10 | 128.009 | 130.475 | 125.375 | 6660.00 | 1906740.00 |
3325 | 2013.05.02 18:30 | buy | 1663 | 0.10 | 128.009 | 126.209 | 131.309 | ||
3326 | 2013.05.07 08:30 | close | 1663 | 0.10 | 129.715 | 126.209 | 131.309 | 17060.00 | 1923800.00 |
3327 | 2013.05.07 08:30 | sell | 1664 | 0.10 | 129.715 | 131.515 | 126.415 | ||
3328 | 2013.05.07 17:15 | close | 1664 | 0.10 | 129.594 | 131.515 | 126.415 | 1210.00 | 1925010.00 |
3329 | 2013.05.07 17:15 | buy | 1665 | 0.10 | 129.594 | 127.794 | 132.894 | ||
3330 | 2013.05.07 22:30 | close | 1665 | 0.10 | 129.539 | 127.794 | 132.894 | -550.00 | 1924460.00 |
3331 | 2013.05.07 22:30 | sell | 1666 | 0.10 | 129.539 | 131.339 | 126.239 | ||
3332 | 2013.05.08 18:15 | close | 1666 | 0.10 | 130.291 | 131.339 | 126.239 | -7520.00 | 1916940.00 |
3333 | 2013.05.08 18:15 | buy | 1667 | 0.10 | 130.291 | 128.491 | 133.591 | ||
3334 | 2013.05.15 20:15 | close | 1667 | 0.10 | 131.823 | 128.491 | 133.591 | 15320.00 | 1932260.00 |
3335 | 2013.05.15 20:15 | sell | 1668 | 0.10 | 131.823 | 133.623 | 128.523 | ||
3336 | 2013.05.16 17:00 | close | 1668 | 0.10 | 131.946 | 133.623 | 128.523 | -1230.00 | 1931030.00 |
3337 | 2013.05.16 17:00 | buy | 1669 | 0.10 | 131.946 | 130.146 | 135.246 | ||
3338 | 2013.05.23 01:00 | close | 1669 | 0.10 | 132.536 | 130.146 | 135.246 | 5900.00 | 1936930.00 |
3339 | 2013.05.23 01:00 | sell | 1670 | 0.10 | 132.536 | 134.336 | 129.236 | ||
3340 | 2013.05.23 20:30 | close | 1670 | 0.10 | 131.585 | 134.336 | 129.236 | 9510.00 | 1946440.00 |
3341 | 2013.05.23 20:30 | buy | 1671 | 0.10 | 131.585 | 129.785 | 134.885 | ||
3342 | 2013.05.24 10:45 | close | 1671 | 0.10 | 131.289 | 129.785 | 134.885 | -2960.00 | 1943480.00 |
3343 | 2013.05.24 10:45 | sell | 1672 | 0.10 | 131.289 | 133.089 | 127.989 | ||
3344 | 2013.05.28 07:30 | close | 1672 | 0.10 | 131.521 | 133.089 | 127.989 | -2320.00 | 1941160.00 |
3345 | 2013.05.28 07:30 | buy | 1673 | 0.10 | 131.521 | 129.721 | 134.821 | ||
3346 | 2013.05.28 22:45 | close | 1673 | 0.10 | 131.463 | 129.721 | 134.821 | -580.00 | 1940580.00 |
3347 | 2013.05.28 22:45 | sell | 1674 | 0.10 | 131.463 | 133.263 | 128.163 | ||
3348 | 2013.05.30 17:15 | close | 1674 | 0.10 | 131.597 | 133.263 | 128.163 | -1340.00 | 1939240.00 |
3349 | 2013.05.30 17:15 | buy | 1675 | 0.10 | 131.597 | 129.797 | 134.897 | ||
3350 | 2013.05.31 14:00 | close | 1675 | 0.10 | 130.572 | 129.797 | 134.897 | -10250.00 | 1928990.00 |
3351 | 2013.05.31 14:00 | sell | 1676 | 0.10 | 130.572 | 132.372 | 127.272 | ||
3352 | 2013.06.04 12:45 | close | 1676 | 0.10 | 131.025 | 132.372 | 127.272 | -4530.00 | 1924460.00 |
3353 | 2013.06.04 12:45 | buy | 1677 | 0.10 | 131.025 | 129.225 | 134.325 | ||
3354 | 2013.06.05 11:45 | close | 1677 | 0.10 | 130.552 | 129.225 | 134.325 | -4730.00 | 1919730.00 |
3355 | 2013.06.05 11:45 | sell | 1678 | 0.10 | 130.552 | 132.352 | 127.252 | ||
3356 | 2013.06.07 07:30 | t/p | 1678 | 0.10 | 127.252 | 132.352 | 127.252 | 33000.00 | 1952730.00 |
3357 | 2013.06.07 20:45 | buy | 1679 | 0.10 | 129.045 | 127.245 | 132.345 | ||
3358 | 2013.06.11 10:30 | close | 1679 | 0.10 | 130.194 | 127.245 | 132.345 | 11490.00 | 1964220.00 |
3359 | 2013.06.11 10:30 | sell | 1680 | 0.10 | 130.194 | 131.994 | 126.894 | ||
3360 | 2013.06.12 07:30 | close | 1680 | 0.10 | 128.294 | 131.994 | 126.894 | 19000.00 | 1983220.00 |
3361 | 2013.06.12 07:30 | buy | 1681 | 0.10 | 128.294 | 126.494 | 131.594 | ||
3362 | 2013.06.12 18:00 | close | 1681 | 0.10 | 127.600 | 126.494 | 131.594 | -6940.00 | 1976280.00 |
3363 | 2013.06.12 18:00 | sell | 1682 | 0.10 | 127.600 | 129.400 | 124.300 | ||
3364 | 2013.06.13 04:30 | close | 1682 | 0.10 | 126.767 | 129.400 | 124.300 | 8330.00 | 1984610.00 |
3365 | 2013.06.13 04:30 | buy | 1683 | 0.10 | 126.767 | 124.967 | 130.067 | ||
3366 | 2013.06.13 07:30 | close | 1683 | 0.10 | 126.659 | 124.967 | 130.067 | -1080.00 | 1983530.00 |
3367 | 2013.06.13 07:30 | sell | 1684 | 0.10 | 126.659 | 128.459 | 123.359 | ||
3368 | 2013.06.13 23:45 | close | 1684 | 0.10 | 127.643 | 128.459 | 123.359 | -9840.00 | 1973690.00 |
3369 | 2013.06.13 23:45 | buy | 1685 | 0.10 | 127.643 | 125.843 | 130.943 | ||
3370 | 2013.06.14 08:15 | close | 1685 | 0.10 | 127.167 | 125.843 | 130.943 | -4760.00 | 1968930.00 |
3371 | 2013.06.14 08:15 | sell | 1686 | 0.10 | 127.167 | 128.967 | 123.867 | ||
3372 | 2013.06.17 07:45 | close | 1686 | 0.10 | 126.205 | 128.967 | 123.867 | 9620.00 | 1978550.00 |
3373 | 2013.06.17 07:45 | buy | 1687 | 0.10 | 126.205 | 124.405 | 129.505 | ||
3374 | 2013.06.19 14:00 | close | 1687 | 0.10 | 127.482 | 124.405 | 129.505 | 12770.00 | 1991320.00 |
3375 | 2013.06.19 14:00 | sell | 1688 | 0.10 | 127.482 | 129.282 | 124.182 | ||
3376 | 2013.06.20 00:15 | close | 1688 | 0.10 | 128.136 | 129.282 | 124.182 | -6540.00 | 1984780.00 |
3377 | 2013.06.20 00:15 | buy | 1689 | 0.10 | 128.136 | 126.336 | 131.436 | ||
3378 | 2013.06.21 02:15 | close | 1689 | 0.10 | 128.280 | 126.336 | 131.436 | 1440.00 | 1986220.00 |
3379 | 2013.06.21 02:15 | sell | 1690 | 0.10 | 128.280 | 130.080 | 124.980 | ||
3380 | 2013.06.21 11:15 | close | 1690 | 0.10 | 129.404 | 130.080 | 124.980 | -11240.00 | 1974980.00 |
3381 | 2013.06.21 11:15 | buy | 1691 | 0.10 | 129.404 | 127.604 | 132.704 | ||
3382 | 2013.06.21 18:15 | close | 1691 | 0.10 | 127.947 | 127.604 | 132.704 | -14570.00 | 1960410.00 |
3383 | 2013.06.21 18:15 | sell | 1692 | 0.10 | 127.947 | 129.747 | 124.647 | ||
3384 | 2013.06.24 05:45 | close | 1692 | 0.10 | 128.927 | 129.747 | 124.647 | -9800.00 | 1950610.00 |
3385 | 2013.06.24 05:45 | buy | 1693 | 0.10 | 128.927 | 127.127 | 132.227 | ||
3386 | 2013.06.24 16:15 | close | 1693 | 0.10 | 127.846 | 127.127 | 132.227 | -10810.00 | 1939800.00 |
3387 | 2013.06.24 16:15 | sell | 1694 | 0.10 | 127.846 | 129.646 | 124.546 | ||
3388 | 2013.06.25 02:30 | close | 1694 | 0.10 | 128.055 | 129.646 | 124.546 | -2090.00 | 1937710.00 |
3389 | 2013.06.25 02:30 | buy | 1695 | 0.10 | 128.055 | 126.255 | 131.355 | ||
3390 | 2013.06.25 11:15 | close | 1695 | 0.10 | 127.769 | 126.255 | 131.355 | -2860.00 | 1934850.00 |
3391 | 2013.06.25 11:15 | sell | 1696 | 0.10 | 127.769 | 129.569 | 124.469 | ||
3392 | 2013.06.26 06:45 | close | 1696 | 0.10 | 127.815 | 129.569 | 124.469 | -460.00 | 1934390.00 |
3393 | 2013.06.26 06:45 | buy | 1697 | 0.10 | 127.815 | 126.015 | 131.115 | ||
3394 | 2013.06.26 10:00 | close | 1697 | 0.10 | 127.559 | 126.015 | 131.115 | -2560.00 | 1931830.00 |
3395 | 2013.06.26 10:00 | sell | 1698 | 0.10 | 127.559 | 129.359 | 124.259 | ||
3396 | 2013.06.27 13:30 | close | 1698 | 0.10 | 127.726 | 129.359 | 124.259 | -1670.00 | 1930160.00 |
3397 | 2013.06.27 13:30 | buy | 1699 | 0.10 | 127.726 | 125.926 | 131.026 | ||
3398 | 2013.07.02 19:45 | t/p | 1699 | 0.10 | 131.026 | 125.926 | 131.026 | 33000.00 | 1963160.00 |
3399 | 2013.07.03 14:15 | sell | 1700 | 0.10 | 129.044 | 130.844 | 125.744 | ||
3400 | 2013.07.03 22:15 | close | 1700 | 0.10 | 129.955 | 130.844 | 125.744 | -9110.00 | 1954050.00 |
3401 | 2013.07.03 22:15 | buy | 1701 | 0.10 | 129.955 | 128.155 | 133.255 | ||
3402 | 2013.07.04 20:30 | close | 1701 | 0.10 | 129.263 | 128.155 | 133.255 | -6920.00 | 1947130.00 |
3403 | 2013.07.04 20:30 | sell | 1702 | 0.10 | 129.263 | 131.063 | 125.963 | ||
3404 | 2013.07.05 20:30 | close | 1702 | 0.10 | 129.705 | 131.063 | 125.963 | -4420.00 | 1942710.00 |
3405 | 2013.07.05 20:30 | buy | 1703 | 0.10 | 129.705 | 127.905 | 133.005 | ||
3406 | 2013.07.09 20:30 | close | 1703 | 0.10 | 129.202 | 127.905 | 133.005 | -5030.00 | 1937680.00 |
3407 | 2013.07.09 20:30 | sell | 1704 | 0.10 | 129.202 | 131.002 | 125.902 | ||
3408 | 2013.07.10 22:15 | close | 1704 | 0.10 | 129.145 | 131.002 | 125.902 | 570.00 | 1938250.00 |
3409 | 2013.07.10 22:15 | buy | 1705 | 0.10 | 129.145 | 127.345 | 132.445 | ||
3410 | 2013.07.11 11:15 | close | 1705 | 0.10 | 129.491 | 127.345 | 132.445 | 3460.00 | 1941710.00 |
3411 | 2013.07.11 11:15 | sell | 1706 | 0.10 | 129.491 | 131.291 | 126.191 | ||
3412 | 2013.07.12 02:15 | close | 1706 | 0.10 | 129.631 | 131.291 | 126.191 | -1400.00 | 1940310.00 |
3413 | 2013.07.12 02:15 | buy | 1707 | 0.10 | 129.631 | 127.831 | 132.931 | ||
3414 | 2013.07.17 21:15 | close | 1707 | 0.10 | 130.653 | 127.831 | 132.931 | 10220.00 | 1950530.00 |
3415 | 2013.07.17 21:15 | sell | 1708 | 0.10 | 130.653 | 132.453 | 127.353 | ||
3416 | 2013.07.18 12:15 | close | 1708 | 0.10 | 131.429 | 132.453 | 127.353 | -7760.00 | 1942770.00 |
3417 | 2013.07.18 12:15 | buy | 1709 | 0.10 | 131.429 | 129.629 | 134.729 | ||
3418 | 2013.07.22 08:45 | close | 1709 | 0.10 | 131.572 | 129.629 | 134.729 | 1430.00 | 1944200.00 |
3419 | 2013.07.22 08:45 | sell | 1710 | 0.10 | 131.572 | 133.372 | 128.272 | ||
3420 | 2013.07.23 17:30 | close | 1710 | 0.10 | 131.905 | 133.372 | 128.272 | -3330.00 | 1940870.00 |
3421 | 2013.07.23 17:30 | buy | 1711 | 0.10 | 131.905 | 130.105 | 135.205 | ||
3422 | 2013.07.25 16:45 | close | 1711 | 0.10 | 131.880 | 130.105 | 135.205 | -250.00 | 1940620.00 |
3423 | 2013.07.25 16:45 | sell | 1712 | 0.10 | 131.880 | 133.680 | 128.580 | ||
3424 | 2013.07.30 11:15 | close | 1712 | 0.10 | 130.307 | 133.680 | 128.580 | 15730.00 | 1956350.00 |
3425 | 2013.07.30 11:15 | buy | 1713 | 0.10 | 130.307 | 128.507 | 133.607 | ||
3426 | 2013.08.01 04:45 | close | 1713 | 0.10 | 130.309 | 128.507 | 133.607 | 20.00 | 1956370.00 |
3427 | 2013.08.01 04:45 | sell | 1714 | 0.10 | 130.309 | 132.109 | 127.009 | ||
3428 | 2013.08.01 12:15 | close | 1714 | 0.10 | 130.677 | 132.109 | 127.009 | -3680.00 | 1952690.00 |
3429 | 2013.08.01 12:15 | buy | 1715 | 0.10 | 130.677 | 128.877 | 133.977 | ||
3430 | 2013.08.05 01:00 | close | 1715 | 0.10 | 131.437 | 128.877 | 133.977 | 7600.00 | 1960290.00 |
3431 | 2013.08.05 01:00 | sell | 1716 | 0.10 | 131.437 | 133.237 | 128.137 | ||
3432 | 2013.08.06 13:00 | close | 1716 | 0.10 | 130.287 | 133.237 | 128.137 | 11500.00 | 1971790.00 |
3433 | 2013.08.06 13:00 | buy | 1717 | 0.10 | 130.287 | 128.487 | 133.587 | ||
3434 | 2013.08.06 23:00 | close | 1717 | 0.10 | 130.037 | 128.487 | 133.587 | -2500.00 | 1969290.00 |
3435 | 2013.08.06 23:00 | sell | 1718 | 0.10 | 130.037 | 131.837 | 126.737 | ||
3436 | 2013.08.09 00:30 | close | 1718 | 0.10 | 129.325 | 131.837 | 126.737 | 7120.00 | 1976410.00 |
3437 | 2013.08.09 00:30 | buy | 1719 | 0.10 | 129.325 | 127.525 | 132.625 | ||
3438 | 2013.08.09 19:00 | close | 1719 | 0.10 | 128.384 | 127.525 | 132.625 | -9410.00 | 1967000.00 |
3439 | 2013.08.09 19:00 | sell | 1720 | 0.10 | 128.384 | 130.184 | 125.084 | ||
3440 | 2013.08.13 03:15 | close | 1720 | 0.10 | 129.279 | 130.184 | 125.084 | -8950.00 | 1958050.00 |
3441 | 2013.08.13 03:15 | buy | 1721 | 0.10 | 129.279 | 127.479 | 132.579 | ||
3442 | 2013.08.15 21:45 | close | 1721 | 0.10 | 129.965 | 127.479 | 132.579 | 6860.00 | 1964910.00 |
3443 | 2013.08.15 21:45 | sell | 1722 | 0.10 | 129.965 | 131.765 | 126.665 | ||
3444 | 2013.08.16 11:00 | close | 1722 | 0.10 | 129.920 | 131.765 | 126.665 | 450.00 | 1965360.00 |
3445 | 2013.08.16 11:00 | buy | 1723 | 0.10 | 129.920 | 128.120 | 133.220 | ||
3446 | 2013.08.20 01:00 | close | 1723 | 0.10 | 130.195 | 128.120 | 133.220 | 2750.00 | 1968110.00 |
3447 | 2013.08.20 01:00 | sell | 1724 | 0.10 | 130.195 | 131.995 | 126.895 | ||
3448 | 2013.08.20 18:00 | close | 1724 | 0.10 | 130.426 | 131.995 | 126.895 | -2310.00 | 1965800.00 |
3449 | 2013.08.20 18:00 | buy | 1725 | 0.10 | 130.426 | 128.626 | 133.726 | ||
3450 | 2013.08.27 07:45 | close | 1725 | 0.10 | 131.448 | 128.626 | 133.726 | 10220.00 | 1976020.00 |
3451 | 2013.08.27 07:45 | sell | 1726 | 0.10 | 131.448 | 133.248 | 128.148 | ||
3452 | 2013.09.02 13:15 | close | 1726 | 0.10 | 131.246 | 133.248 | 128.148 | 2020.00 | 1978040.00 |
3453 | 2013.09.02 13:15 | buy | 1727 | 0.10 | 131.246 | 129.446 | 134.546 | ||
3454 | 2013.09.05 21:00 | close | 1727 | 0.10 | 131.316 | 129.446 | 134.546 | 700.00 | 1978740.00 |
3455 | 2013.09.05 21:00 | sell | 1728 | 0.10 | 131.316 | 133.116 | 128.016 | ||
3456 | 2013.09.09 03:30 | close | 1728 | 0.10 | 131.451 | 133.116 | 128.016 | -1350.00 | 1977390.00 |
3457 | 2013.09.09 03:30 | buy | 1729 | 0.10 | 131.451 | 129.651 | 134.751 | ||
3458 | 2013.09.12 08:30 | close | 1729 | 0.10 | 132.429 | 129.651 | 134.751 | 9780.00 | 1987170.00 |
3459 | 2013.09.12 08:30 | sell | 1730 | 0.10 | 132.429 | 134.229 | 129.129 | ||
3460 | 2013.09.19 10:00 | close | 1730 | 0.10 | 133.271 | 134.229 | 129.129 | -8420.00 | 1978750.00 |
3461 | 2013.09.19 10:00 | buy | 1731 | 0.10 | 133.271 | 131.471 | 136.571 | ||
3462 | 2013.09.23 16:00 | close | 1731 | 0.10 | 133.447 | 131.471 | 136.571 | 1760.00 | 1980510.00 |
3463 | 2013.09.23 16:00 | sell | 1732 | 0.10 | 133.447 | 135.247 | 130.147 | ||
3464 | 2013.09.24 13:45 | close | 1732 | 0.10 | 133.261 | 135.247 | 130.147 | 1860.00 | 1982370.00 |
3465 | 2013.09.24 13:45 | buy | 1733 | 0.10 | 133.261 | 131.461 | 136.561 | ||
3466 | 2013.09.24 18:00 | close | 1733 | 0.10 | 133.123 | 131.461 | 136.561 | -1380.00 | 1980990.00 |
3467 | 2013.09.24 18:00 | sell | 1734 | 0.10 | 133.123 | 134.923 | 129.823 | ||
3468 | 2013.09.26 09:45 | close | 1734 | 0.10 | 133.899 | 134.923 | 129.823 | -7760.00 | 1973230.00 |
3469 | 2013.09.26 09:45 | buy | 1735 | 0.10 | 133.899 | 132.099 | 137.199 | ||
3470 | 2013.09.26 16:15 | close | 1735 | 0.10 | 133.495 | 132.099 | 137.199 | -4040.00 | 1969190.00 |
3471 | 2013.09.26 16:15 | sell | 1736 | 0.10 | 133.495 | 135.295 | 130.195 | ||
3472 | 2013.09.30 21:00 | close | 1736 | 0.10 | 132.944 | 135.295 | 130.195 | 5510.00 | 1974700.00 |
3473 | 2013.09.30 21:00 | buy | 1737 | 0.10 | 132.944 | 131.144 | 136.244 | ||
3474 | 2013.10.01 16:15 | close | 1737 | 0.10 | 132.775 | 131.144 | 136.244 | -1690.00 | 1973010.00 |
3475 | 2013.10.01 16:15 | sell | 1738 | 0.10 | 132.775 | 134.575 | 129.475 | ||
3476 | 2013.10.02 21:15 | close | 1738 | 0.10 | 132.374 | 134.575 | 129.475 | 4010.00 | 1977020.00 |
3477 | 2013.10.02 21:15 | buy | 1739 | 0.10 | 132.374 | 130.574 | 135.674 | ||
3478 | 2013.10.03 21:15 | close | 1739 | 0.10 | 132.506 | 130.574 | 135.674 | 1320.00 | 1978340.00 |
3479 | 2013.10.03 21:15 | sell | 1740 | 0.10 | 132.506 | 134.306 | 129.206 | ||
3480 | 2013.10.08 12:45 | close | 1740 | 0.10 | 131.722 | 134.306 | 129.206 | 7840.00 | 1986180.00 |
3481 | 2013.10.08 12:45 | buy | 1741 | 0.10 | 131.722 | 129.922 | 135.022 | ||
3482 | 2013.10.09 19:30 | close | 1741 | 0.10 | 131.404 | 129.922 | 135.022 | -3180.00 | 1983000.00 |
3483 | 2013.10.09 19:30 | sell | 1742 | 0.10 | 131.404 | 133.204 | 128.104 | ||
3484 | 2013.10.10 16:45 | close | 1742 | 0.10 | 132.669 | 133.204 | 128.104 | -12650.00 | 1970350.00 |
3485 | 2013.10.10 16:45 | buy | 1743 | 0.10 | 132.669 | 130.869 | 135.969 | ||
3486 | 2013.10.15 17:30 | close | 1743 | 0.10 | 132.980 | 130.869 | 135.969 | 3110.00 | 1973460.00 |
3487 | 2013.10.15 17:30 | sell | 1744 | 0.10 | 132.980 | 134.780 | 129.680 | ||
3488 | 2013.10.16 20:00 | close | 1744 | 0.10 | 133.534 | 134.780 | 129.680 | -5540.00 | 1967920.00 |
3489 | 2013.10.16 20:00 | buy | 1745 | 0.10 | 133.534 | 131.734 | 136.834 | ||
3490 | 2013.10.23 10:15 | close | 1745 | 0.10 | 134.283 | 131.734 | 136.834 | 7490.00 | 1975410.00 |
3491 | 2013.10.23 10:15 | sell | 1746 | 0.10 | 134.283 | 136.083 | 130.983 | ||
3492 | 2013.10.28 04:45 | close | 1746 | 0.10 | 134.747 | 136.083 | 130.983 | -4640.00 | 1970770.00 |
3493 | 2013.10.28 04:45 | buy | 1747 | 0.10 | 134.747 | 132.947 | 138.047 | ||
3494 | 2013.10.31 11:30 | close | 1747 | 0.10 | 134.689 | 132.947 | 138.047 | -580.00 | 1970190.00 |
3495 | 2013.10.31 11:30 | sell | 1748 | 0.10 | 134.689 | 136.489 | 131.389 | ||
3496 | 2013.11.06 09:45 | close | 1748 | 0.10 | 133.164 | 136.489 | 131.389 | 15250.00 | 1985440.00 |
3497 | 2013.11.06 09:45 | buy | 1749 | 0.10 | 133.164 | 131.364 | 136.464 | ||
3498 | 2013.11.07 18:15 | close | 1749 | 0.10 | 132.240 | 131.364 | 136.464 | -9240.00 | 1976200.00 |
3499 | 2013.11.07 18:15 | sell | 1750 | 0.10 | 132.240 | 134.040 | 128.940 | ||
3500 | 2013.11.08 21:45 | close | 1750 | 0.10 | 132.352 | 134.040 | 128.940 | -1120.00 | 1975080.00 |
3501 | 2013.11.08 21:45 | buy | 1751 | 0.10 | 132.352 | 130.552 | 135.652 | ||
3502 | 2013.11.19 19:30 | t/p | 1751 | 0.10 | 135.652 | 130.552 | 135.652 | 33000.00 | 2008080.00 |
3503 | 2013.11.20 21:45 | sell | 1752 | 0.10 | 134.318 | 136.118 | 131.018 | ||
3504 | 2013.11.21 12:30 | close | 1752 | 0.10 | 135.497 | 136.118 | 131.018 | -11790.00 | 1996290.00 |
3505 | 2013.11.21 12:30 | buy | 1753 | 0.10 | 135.497 | 133.697 | 138.797 | ||
3506 | 2013.11.28 00:45 | t/p | 1753 | 0.10 | 138.797 | 133.697 | 138.797 | 33000.00 | 2029290.00 |
3507 | 2013.12.03 17:00 | sell | 1754 | 0.10 | 139.415 | 141.215 | 136.115 | ||
3508 | 2013.12.05 21:00 | close | 1754 | 0.10 | 138.995 | 141.215 | 136.115 | 4200.00 | 2033490.00 |
3509 | 2013.12.05 21:00 | buy | 1755 | 0.10 | 138.995 | 137.195 | 142.295 | ||
3510 | 2013.12.10 18:15 | close | 1755 | 0.10 | 141.624 | 137.195 | 142.295 | 26290.00 | 2059780.00 |
3511 | 2013.12.10 18:15 | sell | 1756 | 0.10 | 141.624 | 143.424 | 138.324 | ||
3512 | 2013.12.13 03:45 | close | 1756 | 0.10 | 142.423 | 143.424 | 138.324 | -7990.00 | 2051790.00 |
3513 | 2013.12.13 03:45 | buy | 1757 | 0.10 | 142.423 | 140.623 | 145.723 | ||
3514 | 2013.12.13 17:00 | close | 1757 | 0.10 | 141.522 | 140.623 | 145.723 | -9010.00 | 2042780.00 |
3515 | 2013.12.13 17:00 | sell | 1758 | 0.10 | 141.522 | 143.322 | 138.222 | ||
3516 | 2013.12.16 15:45 | close | 1758 | 0.10 | 141.936 | 143.322 | 138.222 | -4140.00 | 2038640.00 |
3517 | 2013.12.16 15:45 | buy | 1759 | 0.10 | 141.936 | 140.136 | 145.236 | ||
3518 | 2013.12.17 21:30 | close | 1759 | 0.10 | 141.315 | 140.136 | 145.236 | -6210.00 | 2032430.00 |
3519 | 2013.12.17 21:30 | sell | 1760 | 0.10 | 141.315 | 143.115 | 138.015 | ||
3520 | 2013.12.18 08:00 | close | 1760 | 0.10 | 141.874 | 143.115 | 138.015 | -5590.00 | 2026840.00 |
3521 | 2013.12.18 08:00 | buy | 1761 | 0.10 | 141.874 | 140.074 | 145.174 | ||
3522 | 2013.12.19 08:30 | close | 1761 | 0.10 | 142.141 | 140.074 | 145.174 | 2670.00 | 2029510.00 |
3523 | 2013.12.19 08:30 | sell | 1762 | 0.10 | 142.141 | 143.941 | 138.841 | ||
3524 | 2013.12.26 07:00 | close | 1762 | 0.10 | 143.210 | 143.941 | 138.841 | -10690.00 | 2018820.00 |
3525 | 2013.12.26 07:00 | buy | 1763 | 0.10 | 143.210 | 141.410 | 146.510 | ||
3526 | 2014.01.02 17:45 | close | 1763 | 0.10 | 143.121 | 141.410 | 146.510 | -890.00 | 2017930.00 |
3527 | 2014.01.02 17:45 | sell | 1764 | 0.10 | 143.121 | 144.921 | 139.821 | ||
3528 | 2014.01.06 15:00 | close | 1764 | 0.10 | 142.287 | 144.921 | 139.821 | 8340.00 | 2026270.00 |
3529 | 2014.01.06 15:00 | buy | 1765 | 0.10 | 142.287 | 140.487 | 145.587 | ||
3530 | 2014.01.07 00:30 | close | 1765 | 0.10 | 142.021 | 140.487 | 145.587 | -2660.00 | 2023610.00 |
3531 | 2014.01.07 00:30 | sell | 1766 | 0.10 | 142.021 | 143.821 | 138.721 | ||
3532 | 2014.01.08 08:15 | close | 1766 | 0.10 | 142.985 | 143.821 | 138.721 | -9640.00 | 2013970.00 |
3533 | 2014.01.08 08:15 | buy | 1767 | 0.10 | 142.985 | 141.185 | 146.285 | ||
3534 | 2014.01.08 16:30 | close | 1767 | 0.10 | 142.650 | 141.185 | 146.285 | -3350.00 | 2010620.00 |
3535 | 2014.01.08 16:30 | sell | 1768 | 0.10 | 142.650 | 144.450 | 139.350 | ||
3536 | 2014.01.09 16:00 | close | 1768 | 0.10 | 142.202 | 144.450 | 139.350 | 4480.00 | 2015100.00 |
3537 | 2014.01.09 16:00 | buy | 1769 | 0.10 | 142.202 | 140.402 | 145.502 | ||
3538 | 2014.01.09 21:00 | close | 1769 | 0.10 | 142.362 | 140.402 | 145.502 | 1600.00 | 2016700.00 |
3539 | 2014.01.09 21:00 | sell | 1770 | 0.10 | 142.362 | 144.162 | 139.062 | ||
3540 | 2014.01.14 07:00 | close | 1770 | 0.10 | 141.156 | 144.162 | 139.062 | 12060.00 | 2028760.00 |
3541 | 2014.01.14 07:00 | buy | 1771 | 0.10 | 141.156 | 139.356 | 144.456 | ||
3542 | 2014.01.16 20:00 | close | 1771 | 0.10 | 141.901 | 139.356 | 144.456 | 7450.00 | 2036210.00 |
3543 | 2014.01.16 20:00 | sell | 1772 | 0.10 | 141.901 | 143.701 | 138.601 | ||
3544 | 2014.01.20 13:30 | close | 1772 | 0.10 | 141.109 | 143.701 | 138.601 | 7920.00 | 2044130.00 |
3545 | 2014.01.20 13:30 | buy | 1773 | 0.10 | 141.109 | 139.309 | 144.409 | ||
3546 | 2014.01.21 22:00 | close | 1773 | 0.10 | 141.377 | 139.309 | 144.409 | 2680.00 | 2046810.00 |
3547 | 2014.01.21 22:00 | sell | 1774 | 0.10 | 141.377 | 143.177 | 138.077 | ||
3548 | 2014.01.23 14:30 | close | 1774 | 0.10 | 141.996 | 143.177 | 138.077 | -6190.00 | 2040620.00 |
3549 | 2014.01.23 14:30 | buy | 1775 | 0.10 | 141.996 | 140.196 | 145.296 | ||
3550 | 2014.01.23 21:00 | close | 1775 | 0.10 | 141.134 | 140.196 | 145.296 | -8620.00 | 2032000.00 |
3551 | 2014.01.23 21:00 | sell | 1776 | 0.10 | 141.134 | 142.934 | 137.834 | ||
3552 | 2014.01.27 11:15 | close | 1776 | 0.10 | 140.255 | 142.934 | 137.834 | 8790.00 | 2040790.00 |
3553 | 2014.01.27 11:15 | buy | 1777 | 0.10 | 140.255 | 138.455 | 143.555 | ||
3554 | 2014.01.29 16:30 | close | 1777 | 0.10 | 139.626 | 138.455 | 143.555 | -6290.00 | 2034500.00 |
3555 | 2014.01.29 16:30 | sell | 1778 | 0.10 | 139.626 | 141.426 | 136.326 | ||
3556 | 2014.02.04 08:15 | t/p | 1778 | 0.10 | 136.326 | 141.426 | 136.326 | 33000.00 | 2067500.00 |
3557 | 2014.02.05 23:59 | buy | 1779 | 0.10 | 137.289 | 135.489 | 140.589 | ||
3558 | 2014.02.12 17:30 | close | 1779 | 0.10 | 139.114 | 135.489 | 140.589 | 18250.00 | 2085750.00 |
3559 | 2014.02.12 17:30 | sell | 1780 | 0.10 | 139.114 | 140.914 | 135.814 | ||
3560 | 2014.02.18 10:00 | close | 1780 | 0.10 | 140.625 | 140.914 | 135.814 | -15110.00 | 2070640.00 |
3561 | 2014.02.18 10:00 | buy | 1781 | 0.10 | 140.625 | 138.825 | 143.925 | ||
3562 | 2014.02.19 17:30 | close | 1781 | 0.10 | 140.613 | 138.825 | 143.925 | -120.00 | 2070520.00 |
3563 | 2014.02.19 17:30 | sell | 1782 | 0.10 | 140.613 | 142.413 | 137.313 | ||
3564 | 2014.02.19 22:15 | close | 1782 | 0.10 | 140.583 | 142.413 | 137.313 | 300.00 | 2070820.00 |
3565 | 2014.02.19 22:15 | buy | 1783 | 0.10 | 140.583 | 138.783 | 143.883 | ||
3566 | 2014.02.20 13:30 | close | 1783 | 0.10 | 139.625 | 138.783 | 143.883 | -9580.00 | 2061240.00 |
3567 | 2014.02.20 13:30 | sell | 1784 | 0.10 | 139.625 | 141.425 | 136.325 | ||
3568 | 2014.02.20 20:15 | close | 1784 | 0.10 | 140.339 | 141.425 | 136.325 | -7140.00 | 2054100.00 |
3569 | 2014.02.20 20:15 | buy | 1785 | 0.10 | 140.339 | 138.539 | 143.639 | ||
3570 | 2014.02.24 10:00 | close | 1785 | 0.10 | 140.508 | 138.539 | 143.639 | 1690.00 | 2055790.00 |
3571 | 2014.02.24 10:00 | sell | 1786 | 0.10 | 140.508 | 142.308 | 137.208 | ||
3572 | 2014.02.27 21:15 | close | 1786 | 0.10 | 140.079 | 142.308 | 137.208 | 4290.00 | 2060080.00 |
3573 | 2014.02.27 21:15 | buy | 1787 | 0.10 | 140.079 | 138.279 | 143.379 | ||
3574 | 2014.02.28 09:00 | close | 1787 | 0.10 | 139.527 | 138.279 | 143.379 | -5520.00 | 2054560.00 |
3575 | 2014.02.28 09:00 | sell | 1788 | 0.10 | 139.527 | 141.327 | 136.227 | ||
3576 | 2014.02.28 15:45 | close | 1788 | 0.10 | 140.663 | 141.327 | 136.227 | -11360.00 | 2043200.00 |
3577 | 2014.02.28 15:45 | buy | 1789 | 0.10 | 140.663 | 138.863 | 143.963 | ||
3578 | 2014.03.03 04:00 | close | 1789 | 0.10 | 139.699 | 138.863 | 143.963 | -9640.00 | 2033560.00 |
3579 | 2014.03.03 04:00 | sell | 1790 | 0.10 | 139.699 | 141.499 | 136.399 | ||
3580 | 2014.03.04 12:15 | close | 1790 | 0.10 | 140.009 | 141.499 | 136.399 | -3100.00 | 2030460.00 |
3581 | 2014.03.04 12:15 | buy | 1791 | 0.10 | 140.009 | 138.209 | 143.309 | ||
3582 | 2014.03.07 15:45 | t/p | 1791 | 0.10 | 143.309 | 138.209 | 143.309 | 33000.00 | 2063460.00 |
3583 | 2014.03.13 21:00 | sell | 1792 | 0.10 | 140.871 | 142.671 | 137.571 | ||
3584 | 2014.03.20 01:15 | close | 1792 | 0.10 | 141.567 | 142.671 | 137.571 | -6960.00 | 2056500.00 |
3585 | 2014.03.20 01:15 | buy | 1793 | 0.10 | 141.567 | 139.767 | 144.867 | ||
3586 | 2014.03.20 17:00 | close | 1793 | 0.10 | 141.034 | 139.767 | 144.867 | -5330.00 | 2051170.00 |
3587 | 2014.03.20 17:00 | sell | 1794 | 0.10 | 141.034 | 142.834 | 137.734 | ||
3588 | 2014.03.24 09:00 | close | 1794 | 0.10 | 141.412 | 142.834 | 137.734 | -3780.00 | 2047390.00 |
3589 | 2014.03.24 09:00 | buy | 1795 | 0.10 | 141.412 | 139.612 | 144.712 | ||
3590 | 2014.03.27 00:30 | close | 1795 | 0.10 | 140.716 | 139.612 | 144.712 | -6960.00 | 2040430.00 |
3591 | 2014.03.27 00:30 | sell | 1796 | 0.10 | 140.716 | 142.516 | 137.416 | ||
3592 | 2014.03.27 11:30 | close | 1796 | 0.10 | 140.618 | 142.516 | 137.416 | 980.00 | 2041410.00 |
3593 | 2014.03.27 11:30 | buy | 1797 | 0.10 | 140.618 | 138.818 | 143.918 | ||
3594 | 2014.03.31 23:15 | close | 1797 | 0.10 | 142.155 | 138.818 | 143.918 | 15370.00 | 2056780.00 |
3595 | 2014.03.31 23:15 | sell | 1798 | 0.10 | 142.155 | 143.955 | 138.855 | ||
3596 | 2014.04.10 02:45 | close | 1798 | 0.10 | 141.462 | 143.955 | 138.855 | 6930.00 | 2063710.00 |
3597 | 2014.04.10 02:45 | buy | 1799 | 0.10 | 141.462 | 139.662 | 144.762 | ||
3598 | 2014.04.10 11:30 | close | 1799 | 0.10 | 140.964 | 139.662 | 144.762 | -4980.00 | 2058730.00 |
3599 | 2014.04.10 11:30 | sell | 1800 | 0.10 | 140.964 | 142.764 | 137.664 | ||
3600 | 2014.04.16 08:45 | close | 1800 | 0.10 | 141.273 | 142.764 | 137.664 | -3090.00 | 2055640.00 |
3601 | 2014.04.16 08:45 | buy | 1801 | 0.10 | 141.273 | 139.473 | 144.573 | ||
3602 | 2014.04.29 20:30 | close | 1801 | 0.10 | 141.639 | 139.473 | 144.573 | 3660.00 | 2059300.00 |
3603 | 2014.04.29 20:30 | sell | 1802 | 0.10 | 141.639 | 143.439 | 138.339 | ||
3604 | 2014.04.30 17:15 | close | 1802 | 0.10 | 141.762 | 143.439 | 138.339 | -1230.00 | 2058070.00 |
3605 | 2014.04.30 17:15 | buy | 1803 | 0.10 | 141.762 | 139.962 | 145.062 | ||
3606 | 2014.05.05 09:15 | close | 1803 | 0.10 | 141.504 | 139.962 | 145.062 | -2580.00 | 2055490.00 |
3607 | 2014.05.05 09:15 | sell | 1804 | 0.10 | 141.504 | 143.304 | 138.204 | ||
3608 | 2014.05.07 19:45 | close | 1804 | 0.10 | 141.519 | 143.304 | 138.204 | -150.00 | 2055340.00 |
3609 | 2014.05.07 19:45 | buy | 1805 | 0.10 | 141.519 | 139.719 | 144.819 | ||
3610 | 2014.05.08 20:30 | close | 1805 | 0.10 | 140.701 | 139.719 | 144.819 | -8180.00 | 2047160.00 |
3611 | 2014.05.08 20:30 | sell | 1806 | 0.10 | 140.701 | 142.501 | 137.401 | ||
3612 | 2014.05.30 21:45 | close | 1806 | 0.10 | 138.798 | 142.501 | 137.401 | 19030.00 | 2066190.00 |
3613 | 2014.05.30 21:45 | buy | 1807 | 0.10 | 138.798 | 136.998 | 142.098 | ||
3614 | 2014.06.09 20:00 | close | 1807 | 0.10 | 139.294 | 136.998 | 142.098 | 4960.00 | 2071150.00 |
3615 | 2014.06.09 20:00 | sell | 1808 | 0.10 | 139.294 | 141.094 | 135.994 | ||
3616 | 2014.07.14 15:15 | close | 1808 | 0.10 | 138.307 | 141.094 | 135.994 | 9870.00 | 2081020.00 |
3617 | 2014.07.14 15:15 | buy | 1809 | 0.10 | 138.307 | 136.507 | 141.607 | ||
3618 | 2014.07.23 04:45 | s/l | 1809 | 0.10 | 136.507 | 136.507 | 141.607 | -18000.00 | 2063020.00 |
3619 | 2014.08.06 17:15 | sell | 1810 | 0.10 | 136.722 | 138.522 | 133.422 | ||
3620 | 2014.08.08 17:00 | close | 1810 | 0.10 | 136.484 | 138.522 | 133.422 | 2380.00 | 2065400.00 |
3621 | 2014.08.08 17:00 | buy | 1811 | 0.10 | 136.484 | 134.684 | 139.784 | ||
3622 | 2014.08.18 01:15 | close | 1811 | 0.10 | 137.149 | 134.684 | 139.784 | 6650.00 | 2072050.00 |
3623 | 2014.08.18 01:15 | sell | 1812 | 0.10 | 137.149 | 138.949 | 133.849 | ||
3624 | 2014.09.02 09:15 | close | 1812 | 0.10 | 137.601 | 138.949 | 133.849 | -4520.00 | 2067530.00 |
3625 | 2014.09.02 09:15 | buy | 1813 | 0.10 | 137.601 | 135.801 | 140.901 | ||
3626 | 2014.09.04 18:30 | close | 1813 | 0.10 | 136.272 | 135.801 | 140.901 | -13290.00 | 2054240.00 |
3627 | 2014.09.04 18:30 | sell | 1814 | 0.10 | 136.272 | 138.072 | 132.972 | ||
3628 | 2014.09.08 22:15 | close | 1814 | 0.10 | 136.742 | 138.072 | 132.972 | -4700.00 | 2049540.00 |
3629 | 2014.09.08 22:15 | buy | 1815 | 0.10 | 136.742 | 134.942 | 140.042 | ||
3630 | 2014.09.18 08:45 | t/p | 1815 | 0.10 | 140.042 | 134.942 | 140.042 | 33000.00 | 2082540.00 |
3631 | 2014.09.19 15:00 | sell | 1816 | 0.10 | 139.814 | 141.614 | 136.514 | ||
3632 | 2014.10.03 08:45 | close | 1816 | 0.10 | 137.768 | 141.614 | 136.514 | 20460.00 | 2103000.00 |
3633 | 2014.10.03 08:45 | buy | 1817 | 0.10 | 137.768 | 135.968 | 141.068 | ||
3634 | 2014.10.07 12:45 | close | 1817 | 0.10 | 137.043 | 135.968 | 141.068 | -7250.00 | 2095750.00 |
3635 | 2014.10.07 12:45 | sell | 1818 | 0.10 | 137.043 | 138.843 | 133.743 | ||
3636 | 2014.10.08 22:00 | close | 1818 | 0.10 | 137.731 | 138.843 | 133.743 | -6880.00 | 2088870.00 |
3637 | 2014.10.08 22:00 | buy | 1819 | 0.10 | 137.731 | 135.931 | 141.031 | ||
3638 | 2014.10.09 21:45 | close | 1819 | 0.10 | 136.695 | 135.931 | 141.031 | -10360.00 | 2078510.00 |
3639 | 2014.10.09 21:45 | sell | 1820 | 0.10 | 136.695 | 138.495 | 133.395 | ||
3640 | 2014.10.16 03:15 | close | 1820 | 0.10 | 135.824 | 138.495 | 133.395 | 8710.00 | 2087220.00 |
3641 | 2014.10.16 03:15 | buy | 1821 | 0.10 | 135.824 | 134.024 | 139.124 | ||
3642 | 2014.10.16 15:00 | close | 1821 | 0.10 | 134.799 | 134.024 | 139.124 | -10250.00 | 2076970.00 |
3643 | 2014.10.16 15:00 | sell | 1822 | 0.10 | 134.799 | 136.599 | 131.499 | ||
3644 | 2014.10.16 21:45 | close | 1822 | 0.10 | 135.880 | 136.599 | 131.499 | -10810.00 | 2066160.00 |
3645 | 2014.10.16 21:45 | buy | 1823 | 0.10 | 135.880 | 134.080 | 139.180 | ||
3646 | 2014.10.21 19:45 | close | 1823 | 0.10 | 135.809 | 134.080 | 139.180 | -710.00 | 2065450.00 |
3647 | 2014.10.21 19:45 | sell | 1824 | 0.10 | 135.809 | 137.609 | 132.509 | ||
3648 | 2014.10.23 16:00 | close | 1824 | 0.10 | 136.577 | 137.609 | 132.509 | -7680.00 | 2057770.00 |
3649 | 2014.10.23 16:00 | buy | 1825 | 0.10 | 136.577 | 134.777 | 139.877 | ||
3650 | 2014.10.27 16:15 | close | 1825 | 0.10 | 136.847 | 134.777 | 139.877 | 2700.00 | 2060470.00 |
3651 | 2014.10.27 16:15 | sell | 1826 | 0.10 | 136.847 | 138.647 | 133.547 | ||
3652 | 2014.10.28 18:45 | close | 1826 | 0.10 | 137.754 | 138.647 | 133.547 | -9070.00 | 2051400.00 |
3653 | 2014.10.28 18:45 | buy | 1827 | 0.10 | 137.754 | 135.954 | 141.054 | ||
3654 | 2014.11.03 00:15 | t/p | 1827 | 0.10 | 141.054 | 135.954 | 141.054 | 33000.00 | 2084400.00 |
3655 | 2014.11.06 20:00 | sell | 1828 | 0.10 | 142.440 | 144.240 | 139.140 | ||
3656 | 2014.11.11 11:15 | close | 1828 | 0.10 | 143.704 | 144.240 | 139.140 | -12640.00 | 2071760.00 |
3657 | 2014.11.11 11:15 | buy | 1829 | 0.10 | 143.704 | 141.904 | 147.004 | ||
3658 | 2014.11.12 15:45 | close | 1829 | 0.10 | 143.521 | 141.904 | 147.004 | -1830.00 | 2069930.00 |
3659 | 2014.11.12 15:45 | sell | 1830 | 0.10 | 143.521 | 145.321 | 140.221 | ||
3660 | 2014.11.14 14:30 | close | 1830 | 0.10 | 144.904 | 145.321 | 140.221 | -13830.00 | 2056100.00 |
3661 | 2014.11.14 14:30 | buy | 1831 | 0.10 | 144.904 | 143.104 | 148.204 | ||
3662 | 2014.11.17 09:15 | close | 1831 | 0.10 | 145.035 | 143.104 | 148.204 | 1310.00 | 2057410.00 |
3663 | 2014.11.17 09:15 | sell | 1832 | 0.10 | 145.035 | 146.835 | 141.735 | ||
3664 | 2014.11.18 14:45 | close | 1832 | 0.10 | 145.957 | 146.835 | 141.735 | -9220.00 | 2048190.00 |
3665 | 2014.11.18 14:45 | buy | 1833 | 0.10 | 145.957 | 144.157 | 149.257 | ||
3666 | 2014.11.20 16:15 | close | 1833 | 0.10 | 148.055 | 144.157 | 149.257 | 20980.00 | 2069170.00 |
3667 | 2014.11.20 16:15 | sell | 1834 | 0.10 | 148.055 | 149.855 | 144.755 | ||
3668 | 2014.11.24 11:00 | close | 1834 | 0.10 | 146.394 | 149.855 | 144.755 | 16610.00 | 2085780.00 |
3669 | 2014.11.24 11:00 | buy | 1835 | 0.10 | 146.394 | 144.594 | 149.694 | ||
3670 | 2014.11.25 08:00 | close | 1835 | 0.10 | 146.458 | 144.594 | 149.694 | 640.00 | 2086420.00 |
3671 | 2014.11.25 08:00 | sell | 1836 | 0.10 | 146.458 | 148.258 | 143.158 | ||
3672 | 2014.11.25 16:15 | close | 1836 | 0.10 | 146.739 | 148.258 | 143.158 | -2810.00 | 2083610.00 |
3673 | 2014.11.25 16:15 | buy | 1837 | 0.10 | 146.739 | 144.939 | 150.039 | ||
3674 | 2014.12.01 14:30 | close | 1837 | 0.10 | 147.571 | 144.939 | 150.039 | 8320.00 | 2091930.00 |
3675 | 2014.12.01 14:30 | sell | 1838 | 0.10 | 147.571 | 149.371 | 144.271 | ||
3676 | 2014.12.04 20:00 | close | 1838 | 0.10 | 148.275 | 149.371 | 144.271 | -7040.00 | 2084890.00 |
3677 | 2014.12.04 20:00 | buy | 1839 | 0.10 | 148.275 | 146.475 | 151.575 | ||
3678 | 2014.12.08 13:45 | close | 1839 | 0.10 | 148.541 | 146.475 | 151.575 | 2660.00 | 2087550.00 |
3679 | 2014.12.08 13:45 | sell | 1840 | 0.10 | 148.541 | 150.341 | 145.241 | ||
3680 | 2014.12.11 16:15 | close | 1840 | 0.10 | 147.468 | 150.341 | 145.241 | 10730.00 | 2098280.00 |
3681 | 2014.12.11 16:15 | buy | 1841 | 0.10 | 147.468 | 145.668 | 150.768 | ||
3682 | 2014.12.15 05:45 | close | 1841 | 0.10 | 147.624 | 145.668 | 150.768 | 1560.00 | 2099840.00 |
3683 | 2014.12.15 05:45 | sell | 1842 | 0.10 | 147.624 | 149.424 | 144.324 | ||
3684 | 2014.12.16 21:30 | close | 1842 | 0.10 | 146.427 | 149.424 | 144.324 | 11970.00 | 2111810.00 |
3685 | 2014.12.16 21:30 | buy | 1843 | 0.10 | 146.427 | 144.627 | 149.727 | ||
3686 | 2014.12.17 03:30 | close | 1843 | 0.10 | 146.078 | 144.627 | 149.727 | -3490.00 | 2108320.00 |
3687 | 2014.12.17 03:30 | sell | 1844 | 0.10 | 146.078 | 147.878 | 142.778 | ||
3688 | 2014.12.18 01:45 | close | 1844 | 0.10 | 146.594 | 147.878 | 142.778 | -5160.00 | 2103160.00 |
3689 | 2014.12.18 01:45 | buy | 1845 | 0.10 | 146.594 | 144.794 | 149.894 | ||
3690 | 2014.12.24 09:45 | close | 1845 | 0.10 | 146.696 | 144.794 | 149.894 | 1020.00 | 2104180.00 |
3691 | 2014.12.24 09:45 | sell | 1846 | 0.10 | 146.696 | 148.496 | 143.396 | ||
3692 | 2015.01.05 00:15 | t/p | 1846 | 0.10 | 143.396 | 148.496 | 143.396 | 33000.00 | 2137180.00 |
3693 | 2015.01.07 09:00 | buy | 1847 | 0.10 | 141.281 | 139.481 | 144.581 | ||
3694 | 2015.01.08 16:00 | close | 1847 | 0.10 | 140.809 | 139.481 | 144.581 | -4720.00 | 2132460.00 |
3695 | 2015.01.08 16:00 | sell | 1848 | 0.10 | 140.809 | 142.609 | 137.509 | ||
3696 | 2015.01.12 16:30 | close | 1848 | 0.10 | 140.479 | 142.609 | 137.509 | 3300.00 | 2135760.00 |
3697 | 2015.01.12 16:30 | buy | 1849 | 0.10 | 140.479 | 138.679 | 143.779 | ||
3698 | 2015.01.12 21:45 | close | 1849 | 0.10 | 140.078 | 138.679 | 143.779 | -4010.00 | 2131750.00 |
3699 | 2015.01.12 21:45 | sell | 1850 | 0.10 | 140.078 | 141.878 | 136.778 | ||
3700 | 2015.01.13 11:45 | close | 1850 | 0.10 | 139.917 | 141.878 | 136.778 | 1610.00 | 2133360.00 |
3701 | 2015.01.13 11:45 | buy | 1851 | 0.10 | 139.917 | 138.117 | 143.217 | ||
3702 | 2015.01.13 18:15 | close | 1851 | 0.10 | 139.500 | 138.117 | 143.217 | -4170.00 | 2129190.00 |
3703 | 2015.01.13 18:15 | sell | 1852 | 0.10 | 139.500 | 141.300 | 136.200 | ||
3704 | 2015.01.14 23:15 | close | 1852 | 0.10 | 138.345 | 141.300 | 136.200 | 11550.00 | 2140740.00 |
3705 | 2015.01.14 23:15 | buy | 1853 | 0.10 | 138.345 | 136.545 | 141.645 | ||
3706 | 2015.01.15 11:45 | s/l | 1853 | 0.10 | 136.545 | 136.545 | 141.645 | -18000.00 | 2122740.00 |
3707 | 2015.01.15 14:45 | sell | 1854 | 0.10 | 136.581 | 138.381 | 133.281 | ||
3708 | 2015.01.16 12:00 | close | 1854 | 0.10 | 135.398 | 138.381 | 133.281 | 11830.00 | 2134570.00 |
3709 | 2015.01.16 12:00 | buy | 1855 | 0.10 | 135.398 | 133.598 | 138.698 | ||
3710 | 2015.01.16 18:15 | close | 1855 | 0.10 | 135.195 | 133.598 | 138.698 | -2030.00 | 2132540.00 |
3711 | 2015.01.16 18:15 | sell | 1856 | 0.10 | 135.195 | 136.995 | 131.895 | ||
3712 | 2015.01.19 02:00 | close | 1856 | 0.10 | 135.978 | 136.995 | 131.895 | -7830.00 | 2124710.00 |
3713 | 2015.01.19 02:00 | buy | 1857 | 0.10 | 135.978 | 134.178 | 139.278 | ||
3714 | 2015.01.19 09:00 | close | 1857 | 0.10 | 135.496 | 134.178 | 139.278 | -4820.00 | 2119890.00 |
3715 | 2015.01.19 09:00 | sell | 1858 | 0.10 | 135.496 | 137.296 | 132.196 | ||
3716 | 2015.01.19 14:45 | close | 1858 | 0.10 | 136.259 | 137.296 | 132.196 | -7630.00 | 2112260.00 |
3717 | 2015.01.19 14:45 | buy | 1859 | 0.10 | 136.259 | 134.459 | 139.559 | ||
3718 | 2015.01.20 23:00 | close | 1859 | 0.10 | 137.105 | 134.459 | 139.559 | 8460.00 | 2120720.00 |
3719 | 2015.01.20 23:00 | sell | 1860 | 0.10 | 137.105 | 138.905 | 133.805 | ||
3720 | 2015.01.22 05:00 | close | 1860 | 0.10 | 137.054 | 138.905 | 133.805 | 510.00 | 2121230.00 |
3721 | 2015.01.22 05:00 | buy | 1861 | 0.10 | 137.054 | 135.254 | 140.354 | ||
3722 | 2015.01.22 16:15 | s/l | 1861 | 0.10 | 135.254 | 135.254 | 140.354 | -18000.00 | 2103230.00 |
3723 | 2015.01.22 19:15 | sell | 1862 | 0.10 | 134.515 | 136.315 | 131.215 | ||
3724 | 2015.01.23 14:15 | t/p | 1862 | 0.10 | 131.215 | 136.315 | 131.215 | 33000.00 | 2136230.00 |
3725 | 2015.01.26 11:45 | buy | 1863 | 0.10 | 133.000 | 131.200 | 136.300 | ||
3726 | 2015.01.29 01:30 | close | 1863 | 0.10 | 132.600 | 131.200 | 136.300 | -4000.00 | 2132230.00 |
3727 | 2015.01.29 01:30 | sell | 1864 | 0.10 | 132.600 | 134.400 | 129.300 | ||
3728 | 2015.01.29 09:30 | close | 1864 | 0.10 | 132.972 | 134.400 | 129.300 | -3720.00 | 2128510.00 |
3729 | 2015.01.29 09:30 | buy | 1865 | 0.10 | 132.972 | 131.172 | 136.272 | ||
3730 | 2015.01.30 20:00 | close | 1865 | 0.10 | 132.530 | 131.172 | 136.272 | -4420.00 | 2124090.00 |
3731 | 2015.01.30 20:00 | sell | 1866 | 0.10 | 132.530 | 134.330 | 129.230 | ||
3732 | 2015.02.02 08:00 | close | 1866 | 0.10 | 133.115 | 134.330 | 129.230 | -5850.00 | 2118240.00 |
3733 | 2015.02.02 08:00 | buy | 1867 | 0.10 | 133.115 | 131.315 | 136.415 | ||
3734 | 2015.02.03 09:45 | close | 1867 | 0.10 | 132.830 | 131.315 | 136.415 | -2850.00 | 2115390.00 |
3735 | 2015.02.03 09:45 | sell | 1868 | 0.10 | 132.830 | 134.630 | 129.530 | ||
3736 | 2015.02.03 16:00 | s/l | 1868 | 0.10 | 134.630 | 134.630 | 129.530 | -18000.00 | 2097390.00 |
3737 | 2015.02.03 16:15 | buy | 1869 | 0.10 | 134.455 | 132.655 | 137.755 | ||
3738 | 2015.02.04 13:45 | close | 1869 | 0.10 | 134.412 | 132.655 | 137.755 | -430.00 | 2096960.00 |
3739 | 2015.02.04 13:45 | sell | 1870 | 0.10 | 134.412 | 136.212 | 131.112 | ||
3740 | 2015.02.05 15:00 | close | 1870 | 0.10 | 133.975 | 136.212 | 131.112 | 4370.00 | 2101330.00 |
3741 | 2015.02.05 15:00 | buy | 1871 | 0.10 | 133.975 | 132.175 | 137.275 | ||
3742 | 2015.02.09 16:30 | close | 1871 | 0.10 | 134.197 | 132.175 | 137.275 | 2220.00 | 2103550.00 |
3743 | 2015.02.09 16:30 | sell | 1872 | 0.10 | 134.197 | 135.997 | 130.897 | ||
3744 | 2015.02.10 19:00 | close | 1872 | 0.10 | 135.022 | 135.997 | 130.897 | -8250.00 | 2095300.00 |
3745 | 2015.02.10 19:00 | buy | 1873 | 0.10 | 135.022 | 133.222 | 138.322 | ||
3746 | 2015.02.12 15:30 | close | 1873 | 0.10 | 135.676 | 133.222 | 138.322 | 6540.00 | 2101840.00 |
3747 | 2015.02.12 15:30 | sell | 1874 | 0.10 | 135.676 | 137.476 | 132.376 | ||
3748 | 2015.02.17 11:00 | close | 1874 | 0.10 | 134.683 | 137.476 | 132.376 | 9930.00 | 2111770.00 |
3749 | 2015.02.17 11:00 | buy | 1875 | 0.10 | 134.683 | 132.883 | 137.983 | ||
3750 | 2015.02.18 22:15 | close | 1875 | 0.10 | 135.141 | 132.883 | 137.983 | 4580.00 | 2116350.00 |
3751 | 2015.02.18 22:15 | sell | 1876 | 0.10 | 135.141 | 136.941 | 131.841 | ||
3752 | 2015.02.23 00:30 | close | 1876 | 0.10 | 135.590 | 136.941 | 131.841 | -4490.00 | 2111860.00 |
3753 | 2015.02.23 00:30 | buy | 1877 | 0.10 | 135.590 | 133.790 | 138.890 | ||
3754 | 2015.02.23 15:30 | close | 1877 | 0.10 | 134.549 | 133.790 | 138.890 | -10410.00 | 2101450.00 |
3755 | 2015.02.23 15:30 | sell | 1878 | 0.10 | 134.549 | 136.349 | 131.249 | ||
3756 | 2015.02.25 14:00 | close | 1878 | 0.10 | 134.790 | 136.349 | 131.249 | -2410.00 | 2099040.00 |
3757 | 2015.02.25 14:00 | buy | 1879 | 0.10 | 134.790 | 132.990 | 138.090 | ||
3758 | 2015.02.26 18:30 | close | 1879 | 0.10 | 133.842 | 132.990 | 138.090 | -9480.00 | 2089560.00 |
3759 | 2015.02.26 18:30 | sell | 1880 | 0.10 | 133.842 | 135.642 | 130.542 | ||
3760 | 2015.03.02 15:45 | close | 1880 | 0.10 | 134.438 | 135.642 | 130.542 | -5960.00 | 2083600.00 |
3761 | 2015.03.02 15:45 | buy | 1881 | 0.10 | 134.438 | 132.638 | 137.738 | ||
3762 | 2015.03.04 15:15 | close | 1881 | 0.10 | 133.076 | 132.638 | 137.738 | -13620.00 | 2069980.00 |
3763 | 2015.03.04 15:15 | sell | 1882 | 0.10 | 133.076 | 134.876 | 129.776 | ||
3764 | 2015.03.05 17:45 | close | 1882 | 0.10 | 132.603 | 134.876 | 129.776 | 4730.00 | 2074710.00 |
3765 | 2015.03.05 17:45 | buy | 1883 | 0.10 | 132.603 | 130.803 | 135.903 | ||
3766 | 2015.03.05 23:45 | close | 1883 | 0.10 | 132.502 | 130.803 | 135.903 | -1010.00 | 2073700.00 |
3767 | 2015.03.05 23:45 | sell | 1884 | 0.10 | 132.502 | 134.302 | 129.202 | ||
3768 | 2015.03.11 10:15 | t/p | 1884 | 0.10 | 129.202 | 134.302 | 129.202 | 33000.00 | 2106700.00 |
3769 | 2015.03.12 13:30 | buy | 1885 | 0.10 | 128.683 | 126.883 | 131.983 | ||
3770 | 2015.03.13 19:00 | close | 1885 | 0.10 | 127.486 | 126.883 | 131.983 | -11970.00 | 2094730.00 |
3771 | 2015.03.13 19:00 | sell | 1886 | 0.10 | 127.486 | 129.286 | 124.186 | ||
3772 | 2015.03.16 07:45 | close | 1886 | 0.10 | 127.551 | 129.286 | 124.186 | -650.00 | 2094080.00 |
3773 | 2015.03.16 07:45 | buy | 1887 | 0.10 | 127.551 | 125.751 | 130.851 | ||
3774 | 2015.03.18 22:15 | t/p | 1887 | 0.10 | 130.851 | 125.751 | 130.851 | 33000.00 | 2127080.00 |
3775 | 2015.03.19 08:45 | sell | 1888 | 0.10 | 129.976 | 131.776 | 126.676 | ||
3776 | 2015.03.20 16:00 | close | 1888 | 0.10 | 130.296 | 131.776 | 126.676 | -3200.00 | 2123880.00 |
3777 | 2015.03.20 16:00 | buy | 1889 | 0.10 | 130.296 | 128.496 | 133.596 | ||
3778 | 2015.03.23 06:45 | close | 1889 | 0.10 | 129.673 | 128.496 | 133.596 | -6230.00 | 2117650.00 |
3779 | 2015.03.23 06:45 | sell | 1890 | 0.10 | 129.673 | 131.473 | 126.373 | ||
3780 | 2015.03.23 16:15 | close | 1890 | 0.10 | 130.819 | 131.473 | 126.373 | -11460.00 | 2106190.00 |
3781 | 2015.03.23 16:15 | buy | 1891 | 0.10 | 130.819 | 129.019 | 134.119 | ||
3782 | 2015.03.24 20:30 | close | 1891 | 0.10 | 130.607 | 129.019 | 134.119 | -2120.00 | 2104070.00 |
3783 | 2015.03.24 20:30 | sell | 1892 | 0.10 | 130.607 | 132.407 | 127.307 | ||
3784 | 2015.03.25 15:45 | close | 1892 | 0.10 | 131.013 | 132.407 | 127.307 | -4060.00 | 2100010.00 |
3785 | 2015.03.25 15:45 | buy | 1893 | 0.10 | 131.013 | 129.213 | 134.313 | ||
3786 | 2015.03.26 11:45 | close | 1893 | 0.10 | 130.671 | 129.213 | 134.313 | -3420.00 | 2096590.00 |
3787 | 2015.03.26 11:45 | sell | 1894 | 0.10 | 130.671 | 132.471 | 127.371 | ||
3788 | 2015.03.27 21:30 | close | 1894 | 0.10 | 129.843 | 132.471 | 127.371 | 8280.00 | 2104870.00 |
3789 | 2015.03.27 21:30 | buy | 1895 | 0.10 | 129.843 | 128.043 | 133.143 | ||
3790 | 2015.03.31 12:00 | close | 1895 | 0.10 | 128.823 | 128.043 | 133.143 | -10200.00 | 2094670.00 |
3791 | 2015.03.31 12:00 | sell | 1896 | 0.10 | 128.823 | 130.623 | 125.523 | ||
3792 | 2015.04.02 13:30 | close | 1896 | 0.10 | 129.445 | 130.623 | 125.523 | -6220.00 | 2088450.00 |
3793 | 2015.04.02 13:30 | buy | 1897 | 0.10 | 129.445 | 127.645 | 132.745 | ||
3794 | 2015.04.07 03:00 | close | 1897 | 0.10 | 130.650 | 127.645 | 132.745 | 12050.00 | 2100500.00 |
3795 | 2015.04.07 03:00 | sell | 1898 | 0.10 | 130.650 | 132.450 | 127.350 | ||
3796 | 2015.04.10 14:00 | t/p | 1898 | 0.10 | 127.350 | 132.450 | 127.350 | 33000.00 | 2133500.00 |
3797 | 2015.04.14 19:00 | buy | 1899 | 0.10 | 127.315 | 125.515 | 130.615 | ||
3798 | 2015.04.15 15:15 | close | 1899 | 0.10 | 126.531 | 125.515 | 130.615 | -7840.00 | 2125660.00 |
3799 | 2015.04.15 15:15 | sell | 1900 | 0.10 | 126.531 | 128.331 | 123.231 | ||
3800 | 2015.04.16 01:30 | close | 1900 | 0.10 | 127.205 | 128.331 | 123.231 | -6740.00 | 2118920.00 |
3801 | 2015.04.16 01:30 | buy | 1901 | 0.10 | 127.205 | 125.405 | 130.505 | ||
3802 | 2015.04.16 14:30 | close | 1901 | 0.10 | 127.772 | 125.405 | 130.505 | 5670.00 | 2124590.00 |
3803 | 2015.04.16 14:30 | sell | 1902 | 0.10 | 127.772 | 129.572 | 124.472 | ||
3804 | 2015.04.16 18:30 | close | 1902 | 0.10 | 127.867 | 129.572 | 124.472 | -950.00 | 2123640.00 |
3805 | 2015.04.16 18:30 | buy | 1903 | 0.10 | 127.867 | 126.067 | 131.167 | ||
3806 | 2015.04.20 11:30 | close | 1903 | 0.10 | 127.973 | 126.067 | 131.167 | 1060.00 | 2124700.00 |
3807 | 2015.04.20 11:30 | sell | 1904 | 0.10 | 127.973 | 129.773 | 124.673 | ||
3808 | 2015.04.20 22:00 | close | 1904 | 0.10 | 128.086 | 129.773 | 124.673 | -1130.00 | 2123570.00 |
3809 | 2015.04.20 22:00 | buy | 1905 | 0.10 | 128.086 | 126.286 | 131.386 | ||
3810 | 2015.04.21 14:00 | close | 1905 | 0.10 | 127.571 | 126.286 | 131.386 | -5150.00 | 2118420.00 |
3811 | 2015.04.21 14:00 | sell | 1906 | 0.10 | 127.571 | 129.371 | 124.271 | ||
3812 | 2015.04.21 20:45 | close | 1906 | 0.10 | 128.667 | 129.371 | 124.271 | -10960.00 | 2107460.00 |
3813 | 2015.04.21 20:45 | buy | 1907 | 0.10 | 128.667 | 126.867 | 131.967 | ||
3814 | 2015.04.24 20:00 | close | 1907 | 0.10 | 129.191 | 126.867 | 131.967 | 5240.00 | 2112700.00 |
3815 | 2015.04.24 20:00 | sell | 1908 | 0.10 | 129.191 | 130.991 | 125.891 | ||
3816 | 2015.04.27 21:45 | close | 1908 | 0.10 | 129.645 | 130.991 | 125.891 | -4540.00 | 2108160.00 |
3817 | 2015.04.27 21:45 | buy | 1909 | 0.10 | 129.645 | 127.845 | 132.945 | ||
3818 | 2015.04.30 10:45 | close | 1909 | 0.10 | 132.770 | 127.845 | 132.945 | 31250.00 | 2139410.00 |
3819 | 2015.04.30 10:45 | sell | 1910 | 0.10 | 132.770 | 134.570 | 129.470 | ||
3820 | 2015.04.30 14:30 | close | 1910 | 0.10 | 132.983 | 134.570 | 129.470 | -2130.00 | 2137280.00 |
3821 | 2015.04.30 14:30 | buy | 1911 | 0.10 | 132.983 | 131.183 | 136.283 | ||
3822 | 2015.04.30 23:59 | close at stop | 1911 | 0.10 | 133.971 | 131.183 | 136.283 | 9880.00 | 2147160.00 |