通貨ペア | AUDJPYfx (Australian Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.01 20:50 - 2015.05.01 00:04 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050604; Lots=0.1; StopLoss=240; TakeProfit=360; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 249277 | モデルティック数 | 497553 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 20 | ||
総損益 | 1747390.00 | 総利益 | 6107370.00 | 総損失 | -4359980.00 |
プロフィットファクター | 1.40 | 期待利得 | 1429.94 | ||
絶対ドローダウン | 28600.00 | 最大ドローダウン | 121080.00 (6.62%) | 相対ドローダウン | 9.40% (81300.00) |
総取引数 | 1222 | ショートポジション(勝率%) | 611 (39.28%) | ロングポジション(勝率%) | 611 (44.03%) |
勝率(%) | 509 (41.65%) | 負率 (%) | 713 (58.35%) | ||
最大 | 勝トレード | 36000.00 | 負トレード | -24000.00 | |
平均 | 勝トレード | 11998.76 | 負トレード | -6114.98 | |
最大 | 連勝(金額) | 8 (51900.00) | 連敗(金額) | 13 (-94700.00) | |
最大化 | 連勝(トレード数) | 128090.00 (5) | 連敗(トレード数) | -94700.00 (13) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.25 21:20 | buy | 1 | 0.10 | 82.161 | 79.761 | 85.761 | ||
2 | 2005.05.27 02:05 | close | 1 | 0.10 | 81.931 | 79.761 | 85.761 | -2300.00 | 497700.00 |
3 | 2005.05.27 02:05 | sell | 2 | 0.10 | 81.931 | 84.331 | 78.331 | ||
4 | 2005.05.29 21:20 | close | 2 | 0.10 | 82.371 | 84.331 | 78.331 | -4400.00 | 493300.00 |
5 | 2005.05.29 21:20 | buy | 3 | 0.10 | 82.371 | 79.971 | 85.971 | ||
6 | 2005.05.31 07:50 | close | 3 | 0.10 | 81.781 | 79.971 | 85.971 | -5900.00 | 487400.00 |
7 | 2005.05.31 07:50 | sell | 4 | 0.10 | 81.781 | 84.181 | 78.181 | ||
8 | 2005.06.10 22:20 | close | 4 | 0.10 | 82.701 | 84.181 | 78.181 | -9200.00 | 478200.00 |
9 | 2005.06.10 22:20 | buy | 5 | 0.10 | 82.701 | 80.301 | 86.301 | ||
10 | 2005.06.21 20:35 | close | 5 | 0.10 | 84.571 | 80.301 | 86.301 | 18700.00 | 496900.00 |
11 | 2005.06.21 20:35 | sell | 6 | 0.10 | 84.571 | 86.971 | 80.971 | ||
12 | 2005.06.22 21:50 | close | 6 | 0.10 | 84.811 | 86.971 | 80.971 | -2400.00 | 494500.00 |
13 | 2005.06.22 21:50 | buy | 7 | 0.10 | 84.811 | 82.411 | 88.411 | ||
14 | 2005.06.23 13:35 | close | 7 | 0.10 | 84.121 | 82.411 | 88.411 | -6900.00 | 487600.00 |
15 | 2005.06.23 13:35 | sell | 8 | 0.10 | 84.121 | 86.521 | 80.521 | ||
16 | 2005.06.24 14:20 | close | 8 | 0.10 | 84.371 | 86.521 | 80.521 | -2500.00 | 485100.00 |
17 | 2005.06.24 14:20 | buy | 9 | 0.10 | 84.371 | 81.971 | 87.971 | ||
18 | 2005.06.24 22:20 | close | 9 | 0.10 | 83.821 | 81.971 | 87.971 | -5500.00 | 479600.00 |
19 | 2005.06.24 22:20 | sell | 10 | 0.10 | 83.821 | 86.221 | 80.221 | ||
20 | 2005.07.11 22:35 | close | 10 | 0.10 | 83.581 | 86.221 | 80.221 | 2400.00 | 482000.00 |
21 | 2005.07.11 22:35 | buy | 11 | 0.10 | 83.581 | 81.181 | 87.181 | ||
22 | 2005.07.21 17:35 | close | 11 | 0.10 | 84.521 | 81.181 | 87.181 | 9400.00 | 491400.00 |
23 | 2005.07.21 17:35 | sell | 12 | 0.10 | 84.521 | 86.921 | 80.921 | ||
24 | 2005.07.22 09:20 | close | 12 | 0.10 | 84.931 | 86.921 | 80.921 | -4100.00 | 487300.00 |
25 | 2005.07.22 09:20 | buy | 13 | 0.10 | 84.931 | 82.531 | 88.531 | ||
26 | 2005.07.27 15:50 | close | 13 | 0.10 | 85.021 | 82.531 | 88.531 | 900.00 | 488200.00 |
27 | 2005.07.27 15:50 | sell | 14 | 0.10 | 85.021 | 87.421 | 81.421 | ||
28 | 2005.08.03 19:50 | close | 14 | 0.10 | 85.691 | 87.421 | 81.421 | -6700.00 | 481500.00 |
29 | 2005.08.03 19:50 | buy | 15 | 0.10 | 85.691 | 83.291 | 89.291 | ||
30 | 2005.08.08 17:05 | close | 15 | 0.10 | 85.541 | 83.291 | 89.291 | -1500.00 | 480000.00 |
31 | 2005.08.08 17:05 | sell | 16 | 0.10 | 85.541 | 87.941 | 81.941 | ||
32 | 2005.08.17 04:20 | close | 16 | 0.10 | 83.981 | 87.941 | 81.941 | 15600.00 | 495600.00 |
33 | 2005.08.17 04:20 | buy | 17 | 0.10 | 83.981 | 81.581 | 87.581 | ||
34 | 2005.08.18 04:20 | close | 17 | 0.10 | 83.711 | 81.581 | 87.581 | -2700.00 | 492900.00 |
35 | 2005.08.18 04:20 | sell | 18 | 0.10 | 83.711 | 86.111 | 80.111 | ||
36 | 2005.08.24 09:35 | close | 18 | 0.10 | 83.121 | 86.111 | 80.111 | 5900.00 | 498800.00 |
37 | 2005.08.24 09:35 | buy | 19 | 0.10 | 83.121 | 80.721 | 86.721 | ||
38 | 2005.09.09 20:35 | close | 19 | 0.10 | 84.891 | 80.721 | 86.721 | 17700.00 | 516500.00 |
39 | 2005.09.09 20:35 | sell | 20 | 0.10 | 84.891 | 87.291 | 81.291 | ||
40 | 2005.09.13 14:50 | close | 20 | 0.10 | 85.151 | 87.291 | 81.291 | -2600.00 | 513900.00 |
41 | 2005.09.13 14:50 | buy | 21 | 0.10 | 85.151 | 82.751 | 88.751 | ||
42 | 2005.09.22 14:50 | close | 21 | 0.10 | 85.341 | 82.751 | 88.751 | 1900.00 | 515800.00 |
43 | 2005.09.22 14:50 | sell | 22 | 0.10 | 85.341 | 87.741 | 81.741 | ||
44 | 2005.09.27 16:35 | close | 22 | 0.10 | 85.411 | 87.741 | 81.741 | -700.00 | 515100.00 |
45 | 2005.09.27 16:35 | buy | 23 | 0.10 | 85.411 | 83.011 | 89.011 | ||
46 | 2005.10.05 07:35 | close | 23 | 0.10 | 86.511 | 83.011 | 89.011 | 11000.00 | 526100.00 |
47 | 2005.10.05 07:35 | sell | 24 | 0.10 | 86.511 | 88.911 | 82.911 | ||
48 | 2005.10.10 15:35 | close | 24 | 0.10 | 86.591 | 88.911 | 82.911 | -800.00 | 525300.00 |
49 | 2005.10.10 15:35 | buy | 25 | 0.10 | 86.591 | 84.191 | 90.191 | ||
50 | 2005.10.11 18:35 | close | 25 | 0.10 | 86.031 | 84.191 | 90.191 | -5600.00 | 519700.00 |
51 | 2005.10.11 18:35 | sell | 26 | 0.10 | 86.031 | 88.431 | 82.431 | ||
52 | 2005.10.26 19:20 | close | 26 | 0.10 | 87.341 | 88.431 | 82.431 | -13100.00 | 506600.00 |
53 | 2005.10.26 19:20 | buy | 27 | 0.10 | 87.341 | 84.941 | 90.941 | ||
54 | 2005.10.28 19:20 | close | 27 | 0.10 | 86.701 | 84.941 | 90.941 | -6400.00 | 500200.00 |
55 | 2005.10.28 19:20 | sell | 28 | 0.10 | 86.701 | 89.101 | 83.101 | ||
56 | 2005.11.09 23:05 | close | 28 | 0.10 | 86.571 | 89.101 | 83.101 | 1300.00 | 501500.00 |
57 | 2005.11.09 23:05 | buy | 29 | 0.10 | 86.571 | 84.171 | 90.171 | ||
58 | 2005.12.02 16:05 | t/p | 29 | 0.10 | 90.171 | 84.171 | 90.171 | 36000.00 | 537500.00 |
59 | 2005.12.07 04:50 | sell | 30 | 0.10 | 90.631 | 93.031 | 87.031 | ||
60 | 2005.12.12 06:35 | close | 30 | 0.10 | 90.831 | 93.031 | 87.031 | -2000.00 | 535500.00 |
61 | 2005.12.12 06:35 | buy | 31 | 0.10 | 90.831 | 88.431 | 94.431 | ||
62 | 2005.12.14 05:05 | close | 31 | 0.10 | 89.631 | 88.431 | 94.431 | -12000.00 | 523500.00 |
63 | 2005.12.14 05:05 | sell | 32 | 0.10 | 89.631 | 92.031 | 86.031 | ||
64 | 2005.12.16 17:05 | t/p | 32 | 0.10 | 86.031 | 92.031 | 86.031 | 36000.00 | 559500.00 |
65 | 2005.12.19 07:05 | buy | 33 | 0.10 | 86.831 | 84.431 | 90.431 | ||
66 | 2005.12.19 19:35 | close | 33 | 0.10 | 85.861 | 84.431 | 90.431 | -9700.00 | 549800.00 |
67 | 2005.12.19 19:35 | sell | 34 | 0.10 | 85.861 | 88.261 | 82.261 | ||
68 | 2005.12.27 13:20 | close | 34 | 0.10 | 85.391 | 88.261 | 82.261 | 4700.00 | 554500.00 |
69 | 2005.12.27 13:20 | buy | 35 | 0.10 | 85.391 | 82.991 | 88.991 | ||
70 | 2006.01.03 19:50 | close | 35 | 0.10 | 86.091 | 82.991 | 88.991 | 7000.00 | 561500.00 |
71 | 2006.01.03 19:50 | sell | 36 | 0.10 | 86.091 | 88.491 | 82.491 | ||
72 | 2006.01.04 15:50 | close | 36 | 0.10 | 86.561 | 88.491 | 82.491 | -4700.00 | 556800.00 |
73 | 2006.01.04 15:50 | buy | 37 | 0.10 | 86.561 | 84.161 | 90.161 | ||
74 | 2006.01.06 18:35 | close | 37 | 0.10 | 86.121 | 84.161 | 90.161 | -4400.00 | 552400.00 |
75 | 2006.01.06 18:35 | sell | 38 | 0.10 | 86.121 | 88.521 | 82.521 | ||
76 | 2006.01.09 22:50 | close | 38 | 0.10 | 86.231 | 88.521 | 82.521 | -1100.00 | 551300.00 |
77 | 2006.01.09 22:50 | buy | 39 | 0.10 | 86.231 | 83.831 | 89.831 | ||
78 | 2006.01.10 11:50 | close | 39 | 0.10 | 85.901 | 83.831 | 89.831 | -3300.00 | 548000.00 |
79 | 2006.01.10 11:50 | sell | 40 | 0.10 | 85.901 | 88.301 | 82.301 | ||
80 | 2006.01.20 03:20 | close | 40 | 0.10 | 86.501 | 88.301 | 82.301 | -6000.00 | 542000.00 |
81 | 2006.01.20 03:20 | buy | 41 | 0.10 | 86.501 | 84.101 | 90.101 | ||
82 | 2006.02.06 06:20 | close | 41 | 0.10 | 88.511 | 84.101 | 90.101 | 20100.00 | 562100.00 |
83 | 2006.02.06 06:20 | sell | 42 | 0.10 | 88.511 | 90.911 | 84.911 | ||
84 | 2006.02.08 20:20 | close | 42 | 0.10 | 87.781 | 90.911 | 84.911 | 7300.00 | 569400.00 |
85 | 2006.02.08 20:20 | buy | 43 | 0.10 | 87.781 | 85.381 | 91.381 | ||
86 | 2006.02.10 09:20 | close | 43 | 0.10 | 87.151 | 85.381 | 91.381 | -6300.00 | 563100.00 |
87 | 2006.02.10 09:20 | sell | 44 | 0.10 | 87.151 | 89.551 | 83.551 | ||
88 | 2006.02.14 23:50 | close | 44 | 0.10 | 87.101 | 89.551 | 83.551 | 500.00 | 563600.00 |
89 | 2006.02.14 23:50 | buy | 45 | 0.10 | 87.101 | 84.701 | 90.701 | ||
90 | 2006.02.22 16:50 | close | 45 | 0.10 | 87.151 | 84.701 | 90.701 | 500.00 | 564100.00 |
91 | 2006.02.22 16:50 | sell | 46 | 0.10 | 87.151 | 89.551 | 83.551 | ||
92 | 2006.03.01 16:35 | close | 46 | 0.10 | 86.331 | 89.551 | 83.551 | 8200.00 | 572300.00 |
93 | 2006.03.01 16:35 | buy | 47 | 0.10 | 86.331 | 83.931 | 89.931 | ||
94 | 2006.03.07 19:35 | close | 47 | 0.10 | 86.411 | 83.931 | 89.931 | 800.00 | 573100.00 |
95 | 2006.03.07 19:35 | sell | 48 | 0.10 | 86.411 | 88.811 | 82.811 | ||
96 | 2006.03.10 06:35 | close | 48 | 0.10 | 87.031 | 88.811 | 82.811 | -6200.00 | 566900.00 |
97 | 2006.03.10 06:35 | buy | 49 | 0.10 | 87.031 | 84.631 | 90.631 | ||
98 | 2006.03.14 17:50 | close | 49 | 0.10 | 86.401 | 84.631 | 90.631 | -6300.00 | 560600.00 |
99 | 2006.03.14 17:50 | sell | 50 | 0.10 | 86.401 | 88.801 | 82.801 | ||
100 | 2006.03.27 01:50 | t/p | 50 | 0.10 | 82.801 | 88.801 | 82.801 | 36000.00 | 596600.00 |
101 | 2006.03.28 07:35 | buy | 51 | 0.10 | 83.091 | 80.691 | 86.691 | ||
102 | 2006.04.04 00:05 | close | 51 | 0.10 | 84.201 | 80.691 | 86.691 | 11100.00 | 607700.00 |
103 | 2006.04.04 00:05 | sell | 52 | 0.10 | 84.201 | 86.601 | 80.601 | ||
104 | 2006.04.04 17:20 | close | 52 | 0.10 | 84.671 | 86.601 | 80.601 | -4700.00 | 603000.00 |
105 | 2006.04.04 17:20 | buy | 53 | 0.10 | 84.671 | 82.271 | 88.271 | ||
106 | 2006.04.13 20:35 | close | 53 | 0.10 | 86.231 | 82.271 | 88.271 | 15600.00 | 618600.00 |
107 | 2006.04.13 20:35 | sell | 54 | 0.10 | 86.231 | 88.631 | 82.631 | ||
108 | 2006.04.18 06:35 | close | 54 | 0.10 | 87.031 | 88.631 | 82.631 | -8000.00 | 610600.00 |
109 | 2006.04.18 06:35 | buy | 55 | 0.10 | 87.031 | 84.631 | 90.631 | ||
110 | 2006.04.20 20:20 | close | 55 | 0.10 | 86.581 | 84.631 | 90.631 | -4500.00 | 606100.00 |
111 | 2006.04.20 20:20 | sell | 56 | 0.10 | 86.581 | 88.981 | 82.981 | ||
112 | 2006.04.26 11:20 | close | 56 | 0.10 | 85.761 | 88.981 | 82.981 | 8200.00 | 614300.00 |
113 | 2006.04.26 11:20 | buy | 57 | 0.10 | 85.761 | 83.361 | 89.361 | ||
114 | 2006.04.27 16:50 | close | 57 | 0.10 | 86.161 | 83.361 | 89.361 | 4000.00 | 618300.00 |
115 | 2006.04.27 16:50 | sell | 58 | 0.10 | 86.161 | 88.561 | 82.561 | ||
116 | 2006.05.02 16:50 | close | 58 | 0.10 | 86.381 | 88.561 | 82.561 | -2200.00 | 616100.00 |
117 | 2006.05.02 16:50 | buy | 59 | 0.10 | 86.381 | 83.981 | 89.981 | ||
118 | 2006.05.05 20:05 | close | 59 | 0.10 | 86.631 | 83.981 | 89.981 | 2500.00 | 618600.00 |
119 | 2006.05.05 20:05 | sell | 60 | 0.10 | 86.631 | 89.031 | 83.031 | ||
120 | 2006.05.18 15:35 | close | 60 | 0.10 | 84.921 | 89.031 | 83.031 | 17100.00 | 635700.00 |
121 | 2006.05.18 15:35 | buy | 61 | 0.10 | 84.921 | 82.521 | 88.521 | ||
122 | 2006.05.22 21:35 | close | 61 | 0.10 | 83.881 | 82.521 | 88.521 | -10400.00 | 625300.00 |
123 | 2006.05.22 21:35 | sell | 62 | 0.10 | 83.881 | 86.281 | 80.281 | ||
124 | 2006.05.24 00:35 | close | 62 | 0.10 | 84.071 | 86.281 | 80.281 | -1900.00 | 623400.00 |
125 | 2006.05.24 00:35 | buy | 63 | 0.10 | 84.071 | 81.671 | 87.671 | ||
126 | 2006.05.31 19:20 | close | 63 | 0.10 | 84.501 | 81.671 | 87.671 | 4300.00 | 627700.00 |
127 | 2006.05.31 19:20 | sell | 64 | 0.10 | 84.501 | 86.901 | 80.901 | ||
128 | 2006.06.06 20:05 | close | 64 | 0.10 | 83.821 | 86.901 | 80.901 | 6800.00 | 634500.00 |
129 | 2006.06.06 20:05 | buy | 65 | 0.10 | 83.821 | 81.421 | 87.421 | ||
130 | 2006.06.13 06:20 | close | 65 | 0.10 | 84.901 | 81.421 | 87.421 | 10800.00 | 645300.00 |
131 | 2006.06.13 06:20 | sell | 66 | 0.10 | 84.901 | 87.301 | 81.301 | ||
132 | 2006.06.13 20:50 | close | 66 | 0.10 | 85.101 | 87.301 | 81.301 | -2000.00 | 643300.00 |
133 | 2006.06.13 20:50 | buy | 67 | 0.10 | 85.101 | 82.701 | 88.701 | ||
134 | 2006.07.21 14:20 | close | 67 | 0.10 | 87.281 | 82.701 | 88.701 | 21800.00 | 665100.00 |
135 | 2006.07.21 14:20 | sell | 68 | 0.10 | 87.281 | 89.681 | 83.681 | ||
136 | 2006.07.25 00:05 | close | 68 | 0.10 | 88.041 | 89.681 | 83.681 | -7600.00 | 657500.00 |
137 | 2006.07.25 00:05 | buy | 69 | 0.10 | 88.041 | 85.641 | 91.641 | ||
138 | 2006.07.28 15:05 | close | 69 | 0.10 | 88.001 | 85.641 | 91.641 | -400.00 | 657100.00 |
139 | 2006.07.28 15:05 | sell | 70 | 0.10 | 88.001 | 90.401 | 84.401 | ||
140 | 2006.08.09 16:20 | close | 70 | 0.10 | 88.001 | 90.401 | 84.401 | 0.00 | 657100.00 |
141 | 2006.08.09 16:20 | buy | 71 | 0.10 | 88.001 | 85.601 | 91.601 | ||
142 | 2006.08.14 19:20 | close | 71 | 0.10 | 88.501 | 85.601 | 91.601 | 5000.00 | 662100.00 |
143 | 2006.08.14 19:20 | sell | 72 | 0.10 | 88.501 | 90.901 | 84.901 | ||
144 | 2006.08.21 17:20 | close | 72 | 0.10 | 88.361 | 90.901 | 84.901 | 1400.00 | 663500.00 |
145 | 2006.08.21 17:20 | buy | 73 | 0.10 | 88.361 | 85.961 | 91.961 | ||
146 | 2006.09.05 13:35 | close | 73 | 0.10 | 89.161 | 85.961 | 91.961 | 8000.00 | 671500.00 |
147 | 2006.09.05 13:35 | sell | 74 | 0.10 | 89.161 | 91.561 | 85.561 | ||
148 | 2006.09.11 16:20 | close | 74 | 0.10 | 88.431 | 91.561 | 85.561 | 7300.00 | 678800.00 |
149 | 2006.09.11 16:20 | buy | 75 | 0.10 | 88.431 | 86.031 | 92.031 | ||
150 | 2006.09.15 15:50 | close | 75 | 0.10 | 88.451 | 86.031 | 92.031 | 200.00 | 679000.00 |
151 | 2006.09.15 15:50 | sell | 76 | 0.10 | 88.451 | 90.851 | 84.851 | ||
152 | 2006.09.26 22:50 | close | 76 | 0.10 | 88.001 | 90.851 | 84.851 | 4500.00 | 683500.00 |
153 | 2006.09.26 22:50 | buy | 77 | 0.10 | 88.001 | 85.601 | 91.601 | ||
154 | 2006.11.08 09:50 | close | 77 | 0.10 | 90.551 | 85.601 | 91.601 | 25500.00 | 709000.00 |
155 | 2006.11.08 09:50 | sell | 78 | 0.10 | 90.551 | 92.951 | 86.951 | ||
156 | 2006.11.16 17:35 | close | 78 | 0.10 | 90.751 | 92.951 | 86.951 | -2000.00 | 707000.00 |
157 | 2006.11.16 17:35 | buy | 79 | 0.10 | 90.751 | 88.351 | 94.351 | ||
158 | 2006.11.22 17:20 | close | 79 | 0.10 | 90.271 | 88.351 | 94.351 | -4800.00 | 702200.00 |
159 | 2006.11.22 17:20 | sell | 80 | 0.10 | 90.271 | 92.671 | 86.671 | ||
160 | 2006.11.28 20:05 | close | 80 | 0.10 | 90.981 | 92.671 | 86.671 | -7100.00 | 695100.00 |
161 | 2006.11.28 20:05 | buy | 81 | 0.10 | 90.981 | 88.581 | 94.581 | ||
162 | 2006.12.03 22:50 | close | 81 | 0.10 | 91.001 | 88.581 | 94.581 | 200.00 | 695300.00 |
163 | 2006.12.03 22:50 | sell | 82 | 0.10 | 91.001 | 93.401 | 87.401 | ||
164 | 2006.12.08 21:20 | close | 82 | 0.10 | 91.441 | 93.401 | 87.401 | -4400.00 | 690900.00 |
165 | 2006.12.08 21:20 | buy | 83 | 0.10 | 91.441 | 89.041 | 95.041 | ||
166 | 2007.01.04 11:50 | close | 83 | 0.10 | 93.531 | 89.041 | 95.041 | 20900.00 | 711800.00 |
167 | 2007.01.04 11:50 | sell | 84 | 0.10 | 93.531 | 95.931 | 89.931 | ||
168 | 2007.01.09 05:05 | close | 84 | 0.10 | 93.161 | 95.931 | 89.931 | 3700.00 | 715500.00 |
169 | 2007.01.09 05:05 | buy | 85 | 0.10 | 93.161 | 90.761 | 96.761 | ||
170 | 2007.01.24 05:20 | close | 85 | 0.10 | 95.221 | 90.761 | 96.761 | 20600.00 | 736100.00 |
171 | 2007.01.24 05:20 | sell | 86 | 0.10 | 95.221 | 97.621 | 91.621 | ||
172 | 2007.02.02 19:20 | close | 86 | 0.10 | 93.821 | 97.621 | 91.621 | 14000.00 | 750100.00 |
173 | 2007.02.02 19:20 | buy | 87 | 0.10 | 93.821 | 91.421 | 97.421 | ||
174 | 2007.02.15 04:50 | close | 87 | 0.10 | 94.091 | 91.421 | 97.421 | 2700.00 | 752800.00 |
175 | 2007.02.15 04:50 | sell | 88 | 0.10 | 94.091 | 96.491 | 90.491 | ||
176 | 2007.02.21 06:20 | close | 88 | 0.10 | 94.241 | 96.491 | 90.491 | -1500.00 | 751300.00 |
177 | 2007.02.21 06:20 | buy | 89 | 0.10 | 94.241 | 91.841 | 97.841 | ||
178 | 2007.02.27 11:35 | close | 89 | 0.10 | 94.671 | 91.841 | 97.841 | 4300.00 | 755600.00 |
179 | 2007.02.27 11:35 | sell | 90 | 0.10 | 94.671 | 97.071 | 91.071 | ||
180 | 2007.03.05 00:35 | t/p | 90 | 0.10 | 91.071 | 97.071 | 91.071 | 36000.00 | 791600.00 |
181 | 2007.03.06 06:35 | buy | 91 | 0.10 | 89.971 | 87.571 | 93.571 | ||
182 | 2007.03.08 02:50 | close | 91 | 0.10 | 89.941 | 87.571 | 93.571 | -300.00 | 791300.00 |
183 | 2007.03.08 02:50 | sell | 92 | 0.10 | 89.941 | 92.341 | 86.341 | ||
184 | 2007.03.08 09:50 | close | 92 | 0.10 | 90.721 | 92.341 | 86.341 | -7800.00 | 783500.00 |
185 | 2007.03.08 09:50 | buy | 93 | 0.10 | 90.721 | 88.321 | 94.321 | ||
186 | 2007.03.12 19:05 | close | 93 | 0.10 | 92.091 | 88.321 | 94.321 | 13700.00 | 797200.00 |
187 | 2007.03.12 19:05 | sell | 94 | 0.10 | 92.091 | 94.491 | 88.491 | ||
188 | 2007.03.14 20:05 | close | 94 | 0.10 | 91.241 | 94.491 | 88.491 | 8500.00 | 805700.00 |
189 | 2007.03.14 20:05 | buy | 95 | 0.10 | 91.241 | 88.841 | 94.841 | ||
190 | 2007.03.21 21:50 | t/p | 95 | 0.10 | 94.841 | 88.841 | 94.841 | 36000.00 | 841700.00 |
191 | 2007.03.28 07:35 | sell | 96 | 0.10 | 94.451 | 96.851 | 90.851 | ||
192 | 2007.03.29 12:35 | close | 96 | 0.10 | 95.071 | 96.851 | 90.851 | -6200.00 | 835500.00 |
193 | 2007.03.29 12:35 | buy | 97 | 0.10 | 95.071 | 92.671 | 98.671 | ||
194 | 2007.04.04 06:20 | close | 97 | 0.10 | 96.131 | 92.671 | 98.671 | 10600.00 | 846100.00 |
195 | 2007.04.04 06:20 | sell | 98 | 0.10 | 96.131 | 98.531 | 92.531 | ||
196 | 2007.04.04 20:50 | close | 98 | 0.10 | 97.121 | 98.531 | 92.531 | -9900.00 | 836200.00 |
197 | 2007.04.04 20:50 | buy | 99 | 0.10 | 97.121 | 94.721 | 100.721 | ||
198 | 2007.04.18 18:05 | close | 99 | 0.10 | 98.791 | 94.721 | 100.721 | 16700.00 | 852900.00 |
199 | 2007.04.18 18:05 | sell | 100 | 0.10 | 98.791 | 101.191 | 95.191 | ||
200 | 2007.04.19 21:35 | close | 100 | 0.10 | 98.841 | 101.191 | 95.191 | -500.00 | 852400.00 |
201 | 2007.04.19 21:35 | buy | 101 | 0.10 | 98.841 | 96.441 | 102.441 | ||
202 | 2007.04.23 11:05 | close | 101 | 0.10 | 98.661 | 96.441 | 102.441 | -1800.00 | 850600.00 |
203 | 2007.04.23 11:05 | sell | 102 | 0.10 | 98.661 | 101.061 | 95.061 | ||
204 | 2007.04.25 13:20 | close | 102 | 0.10 | 98.831 | 101.061 | 95.061 | -1700.00 | 848900.00 |
205 | 2007.04.25 13:20 | buy | 103 | 0.10 | 98.831 | 96.431 | 102.431 | ||
206 | 2007.05.02 09:20 | close | 103 | 0.10 | 98.661 | 96.431 | 102.431 | -1700.00 | 847200.00 |
207 | 2007.05.02 09:20 | sell | 104 | 0.10 | 98.661 | 101.061 | 95.061 | ||
208 | 2007.05.08 09:20 | close | 104 | 0.10 | 99.541 | 101.061 | 95.061 | -8800.00 | 838400.00 |
209 | 2007.05.08 09:20 | buy | 105 | 0.10 | 99.541 | 97.141 | 103.141 | ||
210 | 2007.05.11 00:05 | close | 105 | 0.10 | 99.051 | 97.141 | 103.141 | -4900.00 | 833500.00 |
211 | 2007.05.11 00:05 | sell | 106 | 0.10 | 99.051 | 101.451 | 95.451 | ||
212 | 2007.05.11 20:35 | close | 106 | 0.10 | 99.971 | 101.451 | 95.451 | -9200.00 | 824300.00 |
213 | 2007.05.11 20:35 | buy | 107 | 0.10 | 99.971 | 97.571 | 103.571 | ||
214 | 2007.05.16 21:05 | close | 107 | 0.10 | 99.511 | 97.571 | 103.571 | -4600.00 | 819700.00 |
215 | 2007.05.16 21:05 | sell | 108 | 0.10 | 99.511 | 101.911 | 95.911 | ||
216 | 2007.05.23 15:20 | close | 108 | 0.10 | 100.301 | 101.911 | 95.911 | -7900.00 | 811800.00 |
217 | 2007.05.23 15:20 | buy | 109 | 0.10 | 100.301 | 97.901 | 103.901 | ||
218 | 2007.05.25 01:20 | close | 109 | 0.10 | 99.341 | 97.901 | 103.901 | -9600.00 | 802200.00 |
219 | 2007.05.25 01:20 | sell | 110 | 0.10 | 99.341 | 101.741 | 95.741 | ||
220 | 2007.05.25 19:50 | close | 110 | 0.10 | 99.651 | 101.741 | 95.741 | -3100.00 | 799100.00 |
221 | 2007.05.25 19:50 | buy | 111 | 0.10 | 99.651 | 97.251 | 103.251 | ||
222 | 2007.05.29 09:35 | close | 111 | 0.10 | 99.221 | 97.251 | 103.251 | -4300.00 | 794800.00 |
223 | 2007.05.29 09:35 | sell | 112 | 0.10 | 99.221 | 101.621 | 95.621 | ||
224 | 2007.05.31 02:05 | close | 112 | 0.10 | 100.031 | 101.621 | 95.621 | -8100.00 | 786700.00 |
225 | 2007.05.31 02:05 | buy | 113 | 0.10 | 100.031 | 97.631 | 103.631 | ||
226 | 2007.06.07 23:20 | close | 113 | 0.10 | 101.691 | 97.631 | 103.631 | 16600.00 | 803300.00 |
227 | 2007.06.07 23:20 | sell | 114 | 0.10 | 101.691 | 104.091 | 98.091 | ||
228 | 2007.06.08 19:20 | close | 114 | 0.10 | 102.471 | 104.091 | 98.091 | -7800.00 | 795500.00 |
229 | 2007.06.08 19:20 | buy | 115 | 0.10 | 102.471 | 100.071 | 106.071 | ||
230 | 2007.06.13 04:20 | close | 115 | 0.10 | 102.351 | 100.071 | 106.071 | -1200.00 | 794300.00 |
231 | 2007.06.13 04:20 | sell | 116 | 0.10 | 102.351 | 104.751 | 98.751 | ||
232 | 2007.06.14 02:35 | close | 116 | 0.10 | 103.001 | 104.751 | 98.751 | -6500.00 | 787800.00 |
233 | 2007.06.14 02:35 | buy | 117 | 0.10 | 103.001 | 100.601 | 106.601 | ||
234 | 2007.06.25 16:05 | close | 117 | 0.10 | 104.951 | 100.601 | 106.601 | 19500.00 | 807300.00 |
235 | 2007.06.25 16:05 | sell | 118 | 0.10 | 104.951 | 107.351 | 101.351 | ||
236 | 2007.06.28 05:35 | close | 118 | 0.10 | 103.381 | 107.351 | 101.351 | 15700.00 | 823000.00 |
237 | 2007.06.28 05:35 | buy | 119 | 0.10 | 103.381 | 100.981 | 106.981 | ||
238 | 2007.07.10 19:35 | close | 119 | 0.10 | 105.321 | 100.981 | 106.981 | 19400.00 | 842400.00 |
239 | 2007.07.10 19:35 | sell | 120 | 0.10 | 105.321 | 107.721 | 101.721 | ||
240 | 2007.07.11 19:35 | close | 120 | 0.10 | 105.201 | 107.721 | 101.721 | 1200.00 | 843600.00 |
241 | 2007.07.11 19:35 | buy | 121 | 0.10 | 105.201 | 102.801 | 108.801 | ||
242 | 2007.07.20 20:50 | close | 121 | 0.10 | 106.371 | 102.801 | 108.801 | 11700.00 | 855300.00 |
243 | 2007.07.20 20:50 | sell | 122 | 0.10 | 106.371 | 108.771 | 102.771 | ||
244 | 2007.07.23 18:50 | close | 122 | 0.10 | 107.201 | 108.771 | 102.771 | -8300.00 | 847000.00 |
245 | 2007.07.23 18:50 | buy | 123 | 0.10 | 107.201 | 104.801 | 110.801 | ||
246 | 2007.07.25 01:20 | close | 123 | 0.10 | 105.921 | 104.801 | 110.801 | -12800.00 | 834200.00 |
247 | 2007.07.25 01:20 | sell | 124 | 0.10 | 105.921 | 108.321 | 102.321 | ||
248 | 2007.07.27 00:35 | t/p | 124 | 0.10 | 102.321 | 108.321 | 102.321 | 36000.00 | 870200.00 |
249 | 2007.07.31 00:35 | buy | 125 | 0.10 | 102.001 | 99.601 | 105.601 | ||
250 | 2007.08.01 01:20 | close | 125 | 0.10 | 100.651 | 99.601 | 105.601 | -13500.00 | 856700.00 |
251 | 2007.08.01 01:20 | sell | 126 | 0.10 | 100.651 | 103.051 | 97.051 | ||
252 | 2007.08.01 19:50 | close | 126 | 0.10 | 101.001 | 103.051 | 97.051 | -3500.00 | 853200.00 |
253 | 2007.08.01 19:50 | buy | 127 | 0.10 | 101.001 | 98.601 | 104.601 | ||
254 | 2007.08.03 20:50 | close | 127 | 0.10 | 101.611 | 98.601 | 104.601 | 6100.00 | 859300.00 |
255 | 2007.08.03 20:50 | sell | 128 | 0.10 | 101.611 | 104.011 | 98.011 | ||
256 | 2007.08.06 22:35 | close | 128 | 0.10 | 102.041 | 104.011 | 98.011 | -4300.00 | 855000.00 |
257 | 2007.08.06 22:35 | buy | 129 | 0.10 | 102.041 | 99.641 | 105.641 | ||
258 | 2007.08.07 18:35 | close | 129 | 0.10 | 101.081 | 99.641 | 105.641 | -9600.00 | 845400.00 |
259 | 2007.08.07 18:35 | sell | 130 | 0.10 | 101.081 | 103.481 | 97.481 | ||
260 | 2007.08.08 06:05 | close | 130 | 0.10 | 101.801 | 103.481 | 97.481 | -7200.00 | 838200.00 |
261 | 2007.08.08 06:05 | buy | 131 | 0.10 | 101.801 | 99.401 | 105.401 | ||
262 | 2007.08.09 13:50 | close | 131 | 0.10 | 101.871 | 99.401 | 105.401 | 700.00 | 838900.00 |
263 | 2007.08.09 13:50 | sell | 132 | 0.10 | 101.871 | 104.271 | 98.271 | ||
264 | 2007.08.13 02:20 | close | 132 | 0.10 | 99.951 | 104.271 | 98.271 | 19200.00 | 858100.00 |
265 | 2007.08.13 02:20 | buy | 133 | 0.10 | 99.951 | 97.551 | 103.551 | ||
266 | 2007.08.13 15:20 | close | 133 | 0.10 | 99.821 | 97.551 | 103.551 | -1300.00 | 856800.00 |
267 | 2007.08.13 15:20 | sell | 134 | 0.10 | 99.821 | 102.221 | 96.221 | ||
268 | 2007.08.15 09:20 | t/p | 134 | 0.10 | 96.221 | 102.221 | 96.221 | 36000.00 | 892800.00 |
269 | 2007.08.17 18:50 | buy | 135 | 0.10 | 89.901 | 87.501 | 93.501 | ||
270 | 2007.08.21 13:35 | close | 135 | 0.10 | 91.721 | 87.501 | 93.501 | 18200.00 | 911000.00 |
271 | 2007.08.21 13:35 | sell | 136 | 0.10 | 91.721 | 94.121 | 88.121 | ||
272 | 2007.08.22 12:35 | close | 136 | 0.10 | 92.331 | 94.121 | 88.121 | -6100.00 | 904900.00 |
273 | 2007.08.22 12:35 | buy | 137 | 0.10 | 92.331 | 89.931 | 95.931 | ||
274 | 2007.08.23 13:50 | t/p | 137 | 0.10 | 95.931 | 89.931 | 95.931 | 36000.00 | 940900.00 |
275 | 2007.08.28 03:05 | sell | 138 | 0.10 | 95.451 | 97.851 | 91.851 | ||
276 | 2007.08.29 04:35 | t/p | 138 | 0.10 | 91.851 | 97.851 | 91.851 | 36000.00 | 976900.00 |
277 | 2007.08.29 15:35 | buy | 139 | 0.10 | 93.571 | 91.171 | 97.171 | ||
278 | 2007.08.30 16:05 | close | 139 | 0.10 | 94.561 | 91.171 | 97.171 | 9900.00 | 986800.00 |
279 | 2007.08.30 16:05 | sell | 140 | 0.10 | 94.561 | 96.961 | 90.961 | ||
280 | 2007.08.30 22:35 | close | 140 | 0.10 | 94.491 | 96.961 | 90.961 | 700.00 | 987500.00 |
281 | 2007.08.30 22:35 | buy | 141 | 0.10 | 94.491 | 92.091 | 98.091 | ||
282 | 2007.08.31 20:35 | close | 141 | 0.10 | 94.641 | 92.091 | 98.091 | 1500.00 | 989000.00 |
283 | 2007.08.31 20:35 | sell | 142 | 0.10 | 94.641 | 97.041 | 91.041 | ||
284 | 2007.09.03 10:20 | close | 142 | 0.10 | 95.491 | 97.041 | 91.041 | -8500.00 | 980500.00 |
285 | 2007.09.03 10:20 | buy | 143 | 0.10 | 95.491 | 93.091 | 99.091 | ||
286 | 2007.09.05 11:50 | close | 143 | 0.10 | 95.241 | 93.091 | 99.091 | -2500.00 | 978000.00 |
287 | 2007.09.05 11:50 | sell | 144 | 0.10 | 95.241 | 97.641 | 91.641 | ||
288 | 2007.09.06 14:20 | close | 144 | 0.10 | 94.621 | 97.641 | 91.641 | 6200.00 | 984200.00 |
289 | 2007.09.06 14:20 | buy | 145 | 0.10 | 94.621 | 92.221 | 98.221 | ||
290 | 2007.09.07 18:50 | close | 145 | 0.10 | 93.671 | 92.221 | 98.221 | -9500.00 | 974700.00 |
291 | 2007.09.07 18:50 | sell | 146 | 0.10 | 93.671 | 96.071 | 90.071 | ||
292 | 2007.09.10 18:35 | close | 146 | 0.10 | 93.331 | 96.071 | 90.071 | 3400.00 | 978100.00 |
293 | 2007.09.10 18:35 | buy | 147 | 0.10 | 93.331 | 90.931 | 96.931 | ||
294 | 2007.09.13 19:35 | t/p | 147 | 0.10 | 96.931 | 90.931 | 96.931 | 36000.00 | 1014100.00 |
295 | 2007.09.14 04:35 | sell | 148 | 0.10 | 96.766 | 99.166 | 93.166 | ||
296 | 2007.09.14 21:50 | close | 148 | 0.10 | 97.011 | 99.166 | 93.166 | -2450.00 | 1011650.00 |
297 | 2007.09.14 21:50 | buy | 149 | 0.10 | 97.011 | 94.611 | 100.611 | ||
298 | 2007.09.17 15:20 | close | 149 | 0.10 | 96.381 | 94.611 | 100.611 | -6300.00 | 1005350.00 |
299 | 2007.09.17 15:20 | sell | 150 | 0.10 | 96.381 | 98.781 | 92.781 | ||
300 | 2007.09.18 18:05 | close | 150 | 0.10 | 96.851 | 98.781 | 92.781 | -4700.00 | 1000650.00 |
301 | 2007.09.18 18:05 | buy | 151 | 0.10 | 96.851 | 94.451 | 100.451 | ||
302 | 2007.09.20 21:20 | close | 151 | 0.10 | 98.965 | 94.451 | 100.451 | 21140.00 | 1021790.00 |
303 | 2007.09.20 21:20 | sell | 152 | 0.10 | 98.965 | 101.365 | 95.365 | ||
304 | 2007.09.21 06:20 | close | 152 | 0.10 | 99.661 | 101.365 | 95.365 | -6960.00 | 1014830.00 |
305 | 2007.09.21 06:20 | buy | 153 | 0.10 | 99.661 | 97.261 | 103.261 | ||
306 | 2007.09.25 07:50 | close | 153 | 0.10 | 99.261 | 97.261 | 103.261 | -4000.00 | 1010830.00 |
307 | 2007.09.25 07:50 | sell | 154 | 0.10 | 99.261 | 101.661 | 95.661 | ||
308 | 2007.09.25 22:50 | close | 154 | 0.10 | 100.003 | 101.661 | 95.661 | -7420.00 | 1003410.00 |
309 | 2007.09.25 22:50 | buy | 155 | 0.10 | 100.003 | 97.603 | 103.603 | ||
310 | 2007.10.01 19:05 | t/p | 155 | 0.10 | 103.603 | 97.603 | 103.603 | 36000.00 | 1039410.00 |
311 | 2007.10.02 08:50 | sell | 156 | 0.10 | 102.161 | 104.561 | 98.561 | ||
312 | 2007.10.03 08:20 | close | 156 | 0.10 | 102.991 | 104.561 | 98.561 | -8300.00 | 1031110.00 |
313 | 2007.10.03 08:20 | buy | 157 | 0.10 | 102.991 | 100.591 | 106.591 | ||
314 | 2007.10.04 10:50 | close | 157 | 0.10 | 102.691 | 100.591 | 106.591 | -3000.00 | 1028110.00 |
315 | 2007.10.04 10:50 | sell | 158 | 0.10 | 102.691 | 105.091 | 99.091 | ||
316 | 2007.10.04 21:05 | close | 158 | 0.10 | 103.491 | 105.091 | 99.091 | -8000.00 | 1020110.00 |
317 | 2007.10.04 21:05 | buy | 159 | 0.10 | 103.491 | 101.091 | 107.091 | ||
318 | 2007.10.08 23:20 | close | 159 | 0.10 | 104.761 | 101.091 | 107.091 | 12700.00 | 1032810.00 |
319 | 2007.10.08 23:20 | sell | 160 | 0.10 | 104.761 | 107.161 | 101.161 | ||
320 | 2007.10.10 01:50 | close | 160 | 0.10 | 105.430 | 107.161 | 101.161 | -6690.00 | 1026120.00 |
321 | 2007.10.10 01:50 | buy | 161 | 0.10 | 105.430 | 103.030 | 109.030 | ||
322 | 2007.10.12 02:35 | close | 161 | 0.10 | 105.659 | 103.030 | 109.030 | 2290.00 | 1028410.00 |
323 | 2007.10.12 02:35 | sell | 162 | 0.10 | 105.659 | 108.059 | 102.059 | ||
324 | 2007.10.12 18:35 | close | 162 | 0.10 | 106.261 | 108.059 | 102.059 | -6020.00 | 1022390.00 |
325 | 2007.10.12 18:35 | buy | 163 | 0.10 | 106.261 | 103.861 | 109.861 | ||
326 | 2007.10.15 21:50 | close | 163 | 0.10 | 105.364 | 103.861 | 109.861 | -8970.00 | 1013420.00 |
327 | 2007.10.15 21:50 | sell | 164 | 0.10 | 105.364 | 107.764 | 101.764 | ||
328 | 2007.10.17 17:05 | close | 164 | 0.10 | 104.451 | 107.764 | 101.764 | 9130.00 | 1022550.00 |
329 | 2007.10.17 17:05 | buy | 165 | 0.10 | 104.451 | 102.051 | 108.051 | ||
330 | 2007.10.18 00:05 | close | 165 | 0.10 | 103.861 | 102.051 | 108.051 | -5900.00 | 1016650.00 |
331 | 2007.10.18 00:05 | sell | 166 | 0.10 | 103.861 | 106.261 | 100.261 | ||
332 | 2007.10.19 17:35 | close | 166 | 0.10 | 102.901 | 106.261 | 100.261 | 9600.00 | 1026250.00 |
333 | 2007.10.19 17:35 | buy | 167 | 0.10 | 102.901 | 100.501 | 106.501 | ||
334 | 2007.10.21 22:50 | close | 167 | 0.10 | 101.501 | 100.501 | 106.501 | -14000.00 | 1012250.00 |
335 | 2007.10.21 22:50 | sell | 168 | 0.10 | 101.501 | 103.901 | 97.901 | ||
336 | 2007.10.23 02:35 | close | 168 | 0.10 | 101.576 | 103.901 | 97.901 | -750.00 | 1011500.00 |
337 | 2007.10.23 02:35 | buy | 169 | 0.10 | 101.576 | 99.176 | 105.176 | ||
338 | 2007.10.24 23:20 | close | 169 | 0.10 | 103.083 | 99.176 | 105.176 | 15070.00 | 1026570.00 |
339 | 2007.10.24 23:20 | sell | 170 | 0.10 | 103.083 | 105.483 | 99.483 | ||
340 | 2007.10.25 04:05 | close | 170 | 0.10 | 102.811 | 105.483 | 99.483 | 2720.00 | 1029290.00 |
341 | 2007.10.25 04:05 | buy | 171 | 0.10 | 102.811 | 100.411 | 106.411 | ||
342 | 2007.10.30 10:05 | close | 171 | 0.10 | 104.803 | 100.411 | 106.411 | 19920.00 | 1049210.00 |
343 | 2007.10.30 10:05 | sell | 172 | 0.10 | 104.803 | 107.203 | 101.203 | ||
344 | 2007.10.31 14:35 | close | 172 | 0.10 | 106.281 | 107.203 | 101.203 | -14780.00 | 1034430.00 |
345 | 2007.10.31 14:35 | buy | 173 | 0.10 | 106.281 | 103.881 | 109.881 | ||
346 | 2007.11.01 19:05 | close | 173 | 0.10 | 105.538 | 103.881 | 109.881 | -7430.00 | 1027000.00 |
347 | 2007.11.01 19:05 | sell | 174 | 0.10 | 105.538 | 107.938 | 101.938 | ||
348 | 2007.11.02 18:35 | close | 174 | 0.10 | 105.192 | 107.938 | 101.938 | 3460.00 | 1030460.00 |
349 | 2007.11.02 18:35 | buy | 175 | 0.10 | 105.192 | 102.792 | 108.792 | ||
350 | 2007.11.05 16:05 | close | 175 | 0.10 | 104.915 | 102.792 | 108.792 | -2770.00 | 1027690.00 |
351 | 2007.11.05 16:05 | sell | 176 | 0.10 | 104.915 | 107.315 | 101.315 | ||
352 | 2007.11.06 09:50 | close | 176 | 0.10 | 105.811 | 107.315 | 101.315 | -8960.00 | 1018730.00 |
353 | 2007.11.06 09:50 | buy | 177 | 0.10 | 105.811 | 103.411 | 109.411 | ||
354 | 2007.11.07 16:35 | close | 177 | 0.10 | 105.921 | 103.411 | 109.411 | 1100.00 | 1019830.00 |
355 | 2007.11.07 16:35 | sell | 178 | 0.10 | 105.921 | 108.321 | 102.321 | ||
356 | 2007.11.08 17:50 | close | 178 | 0.10 | 104.451 | 108.321 | 102.321 | 14700.00 | 1034530.00 |
357 | 2007.11.08 17:50 | buy | 179 | 0.10 | 104.451 | 102.051 | 108.051 | ||
358 | 2007.11.08 23:35 | close | 179 | 0.10 | 104.431 | 102.051 | 108.051 | -200.00 | 1034330.00 |
359 | 2007.11.08 23:35 | sell | 180 | 0.10 | 104.431 | 106.831 | 100.831 | ||
360 | 2007.11.09 19:20 | t/p | 180 | 0.10 | 100.831 | 106.831 | 100.831 | 36000.00 | 1070330.00 |
361 | 2007.11.13 08:20 | buy | 181 | 0.10 | 97.874 | 95.474 | 101.474 | ||
362 | 2007.11.15 03:50 | close | 181 | 0.10 | 99.806 | 95.474 | 101.474 | 19320.00 | 1089650.00 |
363 | 2007.11.15 03:50 | sell | 182 | 0.10 | 99.806 | 102.206 | 96.206 | ||
364 | 2007.11.16 18:35 | close | 182 | 0.10 | 98.131 | 102.206 | 96.206 | 16750.00 | 1106400.00 |
365 | 2007.11.16 18:35 | buy | 183 | 0.10 | 98.131 | 95.731 | 101.731 | ||
366 | 2007.11.19 13:35 | close | 183 | 0.10 | 98.336 | 95.731 | 101.731 | 2050.00 | 1108450.00 |
367 | 2007.11.19 13:35 | sell | 184 | 0.10 | 98.336 | 100.736 | 94.736 | ||
368 | 2007.11.20 13:05 | close | 184 | 0.10 | 98.274 | 100.736 | 94.736 | 620.00 | 1109070.00 |
369 | 2007.11.20 13:05 | buy | 185 | 0.10 | 98.274 | 95.874 | 101.874 | ||
370 | 2007.11.21 01:35 | close | 185 | 0.10 | 98.166 | 95.874 | 101.874 | -1080.00 | 1107990.00 |
371 | 2007.11.21 01:35 | sell | 186 | 0.10 | 98.166 | 100.566 | 94.566 | ||
372 | 2007.11.21 04:50 | close | 186 | 0.10 | 97.541 | 100.566 | 94.566 | 6250.00 | 1114240.00 |
373 | 2007.11.21 04:50 | buy | 187 | 0.10 | 97.541 | 95.141 | 101.141 | ||
374 | 2007.11.21 09:20 | close | 187 | 0.10 | 96.411 | 95.141 | 101.141 | -11300.00 | 1102940.00 |
375 | 2007.11.21 09:20 | sell | 188 | 0.10 | 96.411 | 98.811 | 92.811 | ||
376 | 2007.11.22 10:20 | close | 188 | 0.10 | 94.956 | 98.811 | 92.811 | 14550.00 | 1117490.00 |
377 | 2007.11.22 10:20 | buy | 189 | 0.10 | 94.956 | 92.556 | 98.556 | ||
378 | 2007.11.22 22:35 | close | 189 | 0.10 | 94.501 | 92.556 | 98.556 | -4550.00 | 1112940.00 |
379 | 2007.11.22 22:35 | sell | 190 | 0.10 | 94.501 | 96.901 | 90.901 | ||
380 | 2007.11.23 23:50 | close | 190 | 0.10 | 94.871 | 96.901 | 90.901 | -3700.00 | 1109240.00 |
381 | 2007.11.23 23:50 | buy | 191 | 0.10 | 94.871 | 92.471 | 98.471 | ||
382 | 2007.11.26 21:20 | close | 191 | 0.10 | 94.903 | 92.471 | 98.471 | 320.00 | 1109560.00 |
383 | 2007.11.26 21:20 | sell | 192 | 0.10 | 94.903 | 97.303 | 91.303 | ||
384 | 2007.11.27 10:20 | close | 192 | 0.10 | 94.851 | 97.303 | 91.303 | 520.00 | 1110080.00 |
385 | 2007.11.27 10:20 | buy | 193 | 0.10 | 94.851 | 92.451 | 98.451 | ||
386 | 2007.11.27 19:50 | close | 193 | 0.10 | 94.984 | 92.451 | 98.451 | 1330.00 | 1111410.00 |
387 | 2007.11.27 19:50 | sell | 194 | 0.10 | 94.984 | 97.384 | 91.384 | ||
388 | 2007.11.28 00:05 | close | 194 | 0.10 | 95.421 | 97.384 | 91.384 | -4370.00 | 1107040.00 |
389 | 2007.11.28 00:05 | buy | 195 | 0.10 | 95.421 | 93.021 | 99.021 | ||
390 | 2007.11.29 19:35 | close | 195 | 0.10 | 97.161 | 93.021 | 99.021 | 17400.00 | 1124440.00 |
391 | 2007.11.29 19:35 | sell | 196 | 0.10 | 97.161 | 99.561 | 93.561 | ||
392 | 2007.11.30 07:05 | close | 196 | 0.10 | 97.841 | 99.561 | 93.561 | -6800.00 | 1117640.00 |
393 | 2007.11.30 07:05 | buy | 197 | 0.10 | 97.841 | 95.441 | 101.441 | ||
394 | 2007.12.03 08:05 | close | 197 | 0.10 | 97.221 | 95.441 | 101.441 | -6200.00 | 1111440.00 |
395 | 2007.12.03 08:05 | sell | 198 | 0.10 | 97.221 | 99.621 | 93.621 | ||
396 | 2007.12.05 21:35 | close | 198 | 0.10 | 96.318 | 99.621 | 93.621 | 9030.00 | 1120470.00 |
397 | 2007.12.05 21:35 | buy | 199 | 0.10 | 96.318 | 93.918 | 99.918 | ||
398 | 2007.12.12 01:20 | close | 199 | 0.10 | 96.771 | 93.918 | 99.918 | 4530.00 | 1125000.00 |
399 | 2007.12.12 01:20 | sell | 200 | 0.10 | 96.771 | 99.171 | 93.171 | ||
400 | 2007.12.12 15:50 | close | 200 | 0.10 | 98.240 | 99.171 | 93.171 | -14690.00 | 1110310.00 |
401 | 2007.12.12 15:50 | buy | 201 | 0.10 | 98.240 | 95.840 | 101.840 | ||
402 | 2007.12.13 13:50 | close | 201 | 0.10 | 98.385 | 95.840 | 101.840 | 1450.00 | 1111760.00 |
403 | 2007.12.13 13:50 | sell | 202 | 0.10 | 98.385 | 100.785 | 94.785 | ||
404 | 2007.12.14 07:50 | close | 202 | 0.10 | 98.497 | 100.785 | 94.785 | -1120.00 | 1110640.00 |
405 | 2007.12.14 07:50 | buy | 203 | 0.10 | 98.497 | 96.097 | 102.097 | ||
406 | 2007.12.14 19:05 | close | 203 | 0.10 | 97.881 | 96.097 | 102.097 | -6160.00 | 1104480.00 |
407 | 2007.12.14 19:05 | sell | 204 | 0.10 | 97.881 | 100.281 | 94.281 | ||
408 | 2007.12.18 16:05 | close | 204 | 0.10 | 97.921 | 100.281 | 94.281 | -400.00 | 1104080.00 |
409 | 2007.12.18 16:05 | buy | 205 | 0.10 | 97.921 | 95.521 | 101.521 | ||
410 | 2007.12.19 18:35 | close | 205 | 0.10 | 97.430 | 95.521 | 101.521 | -4910.00 | 1099170.00 |
411 | 2007.12.19 18:35 | sell | 206 | 0.10 | 97.430 | 99.830 | 93.830 | ||
412 | 2007.12.21 08:50 | close | 206 | 0.10 | 97.551 | 99.830 | 93.830 | -1210.00 | 1097960.00 |
413 | 2007.12.21 08:50 | buy | 207 | 0.10 | 97.551 | 95.151 | 101.151 | ||
414 | 2007.12.28 08:20 | close | 207 | 0.10 | 98.801 | 95.151 | 101.151 | 12500.00 | 1110460.00 |
415 | 2007.12.28 08:20 | sell | 208 | 0.10 | 98.801 | 101.201 | 95.201 | ||
416 | 2008.01.03 14:20 | t/p | 208 | 0.10 | 95.201 | 101.201 | 95.201 | 36000.00 | 1146460.00 |
417 | 2008.01.07 15:20 | buy | 209 | 0.10 | 95.625 | 93.225 | 99.225 | ||
418 | 2008.01.07 21:50 | close | 209 | 0.10 | 94.864 | 93.225 | 99.225 | -7610.00 | 1138850.00 |
419 | 2008.01.07 21:50 | sell | 210 | 0.10 | 94.864 | 97.264 | 91.264 | ||
420 | 2008.01.08 07:50 | close | 210 | 0.10 | 95.801 | 97.264 | 91.264 | -9370.00 | 1129480.00 |
421 | 2008.01.08 07:50 | buy | 211 | 0.10 | 95.801 | 93.401 | 99.401 | ||
422 | 2008.01.09 04:05 | close | 211 | 0.10 | 96.301 | 93.401 | 99.401 | 5000.00 | 1134480.00 |
423 | 2008.01.09 04:05 | sell | 212 | 0.10 | 96.301 | 98.701 | 92.701 | ||
424 | 2008.01.09 12:05 | close | 212 | 0.10 | 96.524 | 98.701 | 92.701 | -2230.00 | 1132250.00 |
425 | 2008.01.09 12:05 | buy | 213 | 0.10 | 96.524 | 94.124 | 100.124 | ||
426 | 2008.01.11 18:05 | close | 213 | 0.10 | 97.371 | 94.124 | 100.124 | 8470.00 | 1140720.00 |
427 | 2008.01.11 18:05 | sell | 214 | 0.10 | 97.371 | 99.771 | 93.771 | ||
428 | 2008.01.16 01:05 | t/p | 214 | 0.10 | 93.771 | 99.771 | 93.771 | 36000.00 | 1176720.00 |
429 | 2008.01.16 23:35 | buy | 215 | 0.10 | 94.991 | 92.591 | 98.591 | ||
430 | 2008.01.18 02:05 | close | 215 | 0.10 | 93.517 | 92.591 | 98.591 | -14740.00 | 1161980.00 |
431 | 2008.01.18 02:05 | sell | 216 | 0.10 | 93.517 | 95.917 | 89.917 | ||
432 | 2008.01.18 17:05 | close | 216 | 0.10 | 94.921 | 95.917 | 89.917 | -14040.00 | 1147940.00 |
433 | 2008.01.18 17:05 | buy | 217 | 0.10 | 94.921 | 92.521 | 98.521 | ||
434 | 2008.01.21 01:20 | close | 217 | 0.10 | 93.862 | 92.521 | 98.521 | -10590.00 | 1137350.00 |
435 | 2008.01.21 01:20 | sell | 218 | 0.10 | 93.862 | 96.262 | 90.262 | ||
436 | 2008.01.22 10:50 | t/p | 218 | 0.10 | 90.262 | 96.262 | 90.262 | 36000.00 | 1173350.00 |
437 | 2008.01.22 19:20 | buy | 219 | 0.10 | 92.831 | 90.431 | 96.431 | ||
438 | 2008.01.23 11:35 | close | 219 | 0.10 | 92.524 | 90.431 | 96.431 | -3070.00 | 1170280.00 |
439 | 2008.01.23 11:35 | sell | 220 | 0.10 | 92.524 | 94.924 | 88.924 | ||
440 | 2008.01.24 02:35 | close | 220 | 0.10 | 93.371 | 94.924 | 88.924 | -8470.00 | 1161810.00 |
441 | 2008.01.24 02:35 | buy | 221 | 0.10 | 93.371 | 90.971 | 96.971 | ||
442 | 2008.01.25 23:35 | close | 221 | 0.10 | 94.129 | 90.971 | 96.971 | 7580.00 | 1169390.00 |
443 | 2008.01.25 23:35 | sell | 222 | 0.10 | 94.129 | 96.529 | 90.529 | ||
444 | 2008.01.28 19:50 | close | 222 | 0.10 | 94.407 | 96.529 | 90.529 | -2780.00 | 1166610.00 |
445 | 2008.01.28 19:50 | buy | 223 | 0.10 | 94.407 | 92.007 | 98.007 | ||
446 | 2008.01.31 05:05 | close | 223 | 0.10 | 94.684 | 92.007 | 98.007 | 2770.00 | 1169380.00 |
447 | 2008.01.31 05:05 | sell | 224 | 0.10 | 94.684 | 97.084 | 91.084 | ||
448 | 2008.01.31 23:05 | close | 224 | 0.10 | 95.479 | 97.084 | 91.084 | -7950.00 | 1161430.00 |
449 | 2008.01.31 23:05 | buy | 225 | 0.10 | 95.479 | 93.079 | 99.079 | ||
450 | 2008.02.05 20:20 | close | 225 | 0.10 | 96.125 | 93.079 | 99.079 | 6460.00 | 1167890.00 |
451 | 2008.02.05 20:20 | sell | 226 | 0.10 | 96.125 | 98.525 | 92.525 | ||
452 | 2008.02.07 22:50 | close | 226 | 0.10 | 95.921 | 98.525 | 92.525 | 2040.00 | 1169930.00 |
453 | 2008.02.07 22:50 | buy | 227 | 0.10 | 95.921 | 93.521 | 99.521 | ||
454 | 2008.02.13 13:50 | close | 227 | 0.10 | 96.650 | 93.521 | 99.521 | 7290.00 | 1177220.00 |
455 | 2008.02.13 13:50 | sell | 228 | 0.10 | 96.650 | 99.050 | 93.050 | ||
456 | 2008.02.14 06:20 | close | 228 | 0.10 | 97.641 | 99.050 | 93.050 | -9910.00 | 1167310.00 |
457 | 2008.02.14 06:20 | buy | 229 | 0.10 | 97.641 | 95.241 | 101.241 | ||
458 | 2008.02.15 04:50 | close | 229 | 0.10 | 97.271 | 95.241 | 101.241 | -3700.00 | 1163610.00 |
459 | 2008.02.15 04:50 | sell | 230 | 0.10 | 97.271 | 99.671 | 93.671 | ||
460 | 2008.02.15 13:20 | close | 230 | 0.10 | 97.984 | 99.671 | 93.671 | -7130.00 | 1156480.00 |
461 | 2008.02.15 13:20 | buy | 231 | 0.10 | 97.984 | 95.584 | 101.584 | ||
462 | 2008.02.20 12:50 | close | 231 | 0.10 | 98.675 | 95.584 | 101.584 | 6910.00 | 1163390.00 |
463 | 2008.02.20 12:50 | sell | 232 | 0.10 | 98.675 | 101.075 | 95.075 | ||
464 | 2008.02.21 02:05 | close | 232 | 0.10 | 99.271 | 101.075 | 95.075 | -5960.00 | 1157430.00 |
465 | 2008.02.21 02:05 | buy | 233 | 0.10 | 99.271 | 96.871 | 102.871 | ||
466 | 2008.02.22 00:20 | close | 233 | 0.10 | 98.591 | 96.871 | 102.871 | -6800.00 | 1150630.00 |
467 | 2008.02.22 00:20 | sell | 234 | 0.10 | 98.591 | 100.991 | 94.991 | ||
468 | 2008.02.25 06:35 | close | 234 | 0.10 | 99.140 | 100.991 | 94.991 | -5490.00 | 1145140.00 |
469 | 2008.02.25 06:35 | buy | 235 | 0.10 | 99.140 | 96.740 | 102.740 | ||
470 | 2008.02.29 04:35 | close | 235 | 0.10 | 99.151 | 96.740 | 102.740 | 110.00 | 1145250.00 |
471 | 2008.02.29 04:35 | sell | 236 | 0.10 | 99.151 | 101.551 | 95.551 | ||
472 | 2008.03.03 10:20 | t/p | 236 | 0.10 | 95.551 | 101.551 | 95.551 | 36000.00 | 1181250.00 |
473 | 2008.03.03 20:05 | buy | 237 | 0.10 | 97.466 | 95.066 | 101.066 | ||
474 | 2008.03.04 09:20 | close | 237 | 0.10 | 96.221 | 95.066 | 101.066 | -12450.00 | 1168800.00 |
475 | 2008.03.04 09:20 | sell | 238 | 0.10 | 96.221 | 98.621 | 92.621 | ||
476 | 2008.03.05 19:50 | close | 238 | 0.10 | 96.881 | 98.621 | 92.621 | -6600.00 | 1162200.00 |
477 | 2008.03.05 19:50 | buy | 239 | 0.10 | 96.881 | 94.481 | 100.481 | ||
478 | 2008.03.06 19:50 | close | 239 | 0.10 | 95.862 | 94.481 | 100.481 | -10190.00 | 1152010.00 |
479 | 2008.03.06 19:50 | sell | 240 | 0.10 | 95.862 | 98.262 | 92.262 | ||
480 | 2008.03.11 13:20 | close | 240 | 0.10 | 94.281 | 98.262 | 92.262 | 15810.00 | 1167820.00 |
481 | 2008.03.11 13:20 | buy | 241 | 0.10 | 94.281 | 91.881 | 97.881 | ||
482 | 2008.03.12 18:20 | close | 241 | 0.10 | 95.619 | 91.881 | 97.881 | 13380.00 | 1181200.00 |
483 | 2008.03.12 18:20 | sell | 242 | 0.10 | 95.619 | 98.019 | 92.019 | ||
484 | 2008.03.13 22:20 | close | 242 | 0.10 | 95.471 | 98.019 | 92.019 | 1480.00 | 1182680.00 |
485 | 2008.03.13 22:20 | buy | 243 | 0.10 | 95.471 | 93.071 | 99.071 | ||
486 | 2008.03.14 11:20 | close | 243 | 0.10 | 94.612 | 93.071 | 99.071 | -8590.00 | 1174090.00 |
487 | 2008.03.14 11:20 | sell | 244 | 0.10 | 94.612 | 97.012 | 91.012 | ||
488 | 2008.03.17 03:35 | t/p | 244 | 0.10 | 91.012 | 97.012 | 91.012 | 36000.00 | 1210090.00 |
489 | 2008.03.18 13:20 | buy | 245 | 0.10 | 90.351 | 87.951 | 93.951 | ||
490 | 2008.03.19 15:20 | close | 245 | 0.10 | 92.082 | 87.951 | 93.951 | 17310.00 | 1227400.00 |
491 | 2008.03.19 15:20 | sell | 246 | 0.10 | 92.082 | 94.482 | 88.482 | ||
492 | 2008.03.20 18:35 | t/p | 246 | 0.10 | 88.482 | 94.482 | 88.482 | 36000.00 | 1263400.00 |
493 | 2008.03.21 10:50 | buy | 247 | 0.10 | 89.891 | 87.491 | 93.491 | ||
494 | 2008.03.26 15:50 | close | 247 | 0.10 | 91.333 | 87.491 | 93.491 | 14420.00 | 1277820.00 |
495 | 2008.03.26 15:50 | sell | 248 | 0.10 | 91.333 | 93.733 | 87.733 | ||
496 | 2008.03.27 14:35 | close | 248 | 0.10 | 91.707 | 93.733 | 87.733 | -3740.00 | 1274080.00 |
497 | 2008.03.27 14:35 | buy | 249 | 0.10 | 91.707 | 89.307 | 95.307 | ||
498 | 2008.03.28 21:05 | close | 249 | 0.10 | 91.140 | 89.307 | 95.307 | -5670.00 | 1268410.00 |
499 | 2008.03.28 21:05 | sell | 250 | 0.10 | 91.140 | 93.540 | 87.540 | ||
500 | 2008.04.01 18:05 | close | 250 | 0.10 | 92.146 | 93.540 | 87.540 | -10060.00 | 1258350.00 |
501 | 2008.04.01 18:05 | buy | 251 | 0.10 | 92.146 | 89.746 | 95.746 | ||
502 | 2008.04.03 19:20 | close | 251 | 0.10 | 93.545 | 89.746 | 95.746 | 13990.00 | 1272340.00 |
503 | 2008.04.03 19:20 | sell | 252 | 0.10 | 93.545 | 95.945 | 89.945 | ||
504 | 2008.04.07 09:05 | close | 252 | 0.10 | 94.441 | 95.945 | 89.945 | -8960.00 | 1263380.00 |
505 | 2008.04.07 09:05 | buy | 253 | 0.10 | 94.441 | 92.041 | 98.041 | ||
506 | 2008.04.08 14:05 | close | 253 | 0.10 | 94.812 | 92.041 | 98.041 | 3710.00 | 1267090.00 |
507 | 2008.04.08 14:05 | sell | 254 | 0.10 | 94.812 | 97.212 | 91.212 | ||
508 | 2008.04.08 22:05 | close | 254 | 0.10 | 95.270 | 97.212 | 91.212 | -4580.00 | 1262510.00 |
509 | 2008.04.08 22:05 | buy | 255 | 0.10 | 95.270 | 92.870 | 98.870 | ||
510 | 2008.04.09 22:05 | close | 255 | 0.10 | 94.446 | 92.870 | 98.870 | -8240.00 | 1254270.00 |
511 | 2008.04.09 22:05 | sell | 256 | 0.10 | 94.446 | 96.846 | 90.846 | ||
512 | 2008.04.10 22:20 | close | 256 | 0.10 | 94.991 | 96.846 | 90.846 | -5450.00 | 1248820.00 |
513 | 2008.04.10 22:20 | buy | 257 | 0.10 | 94.991 | 92.591 | 98.591 | ||
514 | 2008.04.11 17:20 | close | 257 | 0.10 | 93.785 | 92.591 | 98.591 | -12060.00 | 1236760.00 |
515 | 2008.04.11 17:20 | sell | 258 | 0.10 | 93.785 | 96.185 | 90.185 | ||
516 | 2008.04.15 02:50 | close | 258 | 0.10 | 93.657 | 96.185 | 90.185 | 1280.00 | 1238040.00 |
517 | 2008.04.15 02:50 | buy | 259 | 0.10 | 93.657 | 91.257 | 97.257 | ||
518 | 2008.04.18 15:05 | t/p | 259 | 0.10 | 97.257 | 91.257 | 97.257 | 36000.00 | 1274040.00 |
519 | 2008.04.25 14:05 | sell | 260 | 0.10 | 97.412 | 99.812 | 93.812 | ||
520 | 2008.04.28 07:05 | close | 260 | 0.10 | 97.907 | 99.812 | 93.812 | -4950.00 | 1269090.00 |
521 | 2008.04.28 07:05 | buy | 261 | 0.10 | 97.907 | 95.507 | 101.507 | ||
522 | 2008.04.29 13:05 | close | 261 | 0.10 | 97.306 | 95.507 | 101.507 | -6010.00 | 1263080.00 |
523 | 2008.04.29 13:05 | sell | 262 | 0.10 | 97.306 | 99.706 | 93.706 | ||
524 | 2008.04.30 17:35 | close | 262 | 0.10 | 98.279 | 99.706 | 93.706 | -9730.00 | 1253350.00 |
525 | 2008.04.30 17:35 | buy | 263 | 0.10 | 98.279 | 95.879 | 101.879 | ||
526 | 2008.05.01 09:35 | close | 263 | 0.10 | 97.511 | 95.879 | 101.879 | -7680.00 | 1245670.00 |
527 | 2008.05.01 09:35 | sell | 264 | 0.10 | 97.511 | 99.911 | 93.911 | ||
528 | 2008.05.02 18:20 | close | 264 | 0.10 | 98.651 | 99.911 | 93.911 | -11400.00 | 1234270.00 |
529 | 2008.05.02 18:20 | buy | 265 | 0.10 | 98.651 | 96.251 | 102.251 | ||
530 | 2008.05.06 18:50 | close | 265 | 0.10 | 99.157 | 96.251 | 102.251 | 5060.00 | 1239330.00 |
531 | 2008.05.06 18:50 | sell | 266 | 0.10 | 99.157 | 101.557 | 95.557 | ||
532 | 2008.05.07 01:20 | close | 266 | 0.10 | 99.501 | 101.557 | 95.557 | -3440.00 | 1235890.00 |
533 | 2008.05.07 01:20 | buy | 267 | 0.10 | 99.501 | 97.101 | 103.101 | ||
534 | 2008.05.08 00:50 | close | 267 | 0.10 | 98.658 | 97.101 | 103.101 | -8430.00 | 1227460.00 |
535 | 2008.05.08 00:50 | sell | 268 | 0.10 | 98.658 | 101.058 | 95.058 | ||
536 | 2008.05.12 14:05 | close | 268 | 0.10 | 98.184 | 101.058 | 95.058 | 4740.00 | 1232200.00 |
537 | 2008.05.12 14:05 | buy | 269 | 0.10 | 98.184 | 95.784 | 101.784 | ||
538 | 2008.05.13 15:50 | close | 269 | 0.10 | 98.546 | 95.784 | 101.784 | 3620.00 | 1235820.00 |
539 | 2008.05.13 15:50 | sell | 270 | 0.10 | 98.546 | 100.946 | 94.946 | ||
540 | 2008.05.13 22:20 | close | 270 | 0.10 | 98.632 | 100.946 | 94.946 | -860.00 | 1234960.00 |
541 | 2008.05.13 22:20 | buy | 271 | 0.10 | 98.632 | 96.232 | 102.232 | ||
542 | 2008.05.15 07:35 | close | 271 | 0.10 | 97.794 | 96.232 | 102.232 | -8380.00 | 1226580.00 |
543 | 2008.05.15 07:35 | sell | 272 | 0.10 | 97.794 | 100.194 | 94.194 | ||
544 | 2008.05.16 10:20 | close | 272 | 0.10 | 98.491 | 100.194 | 94.194 | -6970.00 | 1219610.00 |
545 | 2008.05.16 10:20 | buy | 273 | 0.10 | 98.491 | 96.091 | 102.091 | ||
546 | 2008.05.21 06:20 | close | 273 | 0.10 | 99.081 | 96.091 | 102.091 | 5900.00 | 1225510.00 |
547 | 2008.05.21 06:20 | sell | 274 | 0.10 | 99.081 | 101.481 | 95.481 | ||
548 | 2008.05.21 18:50 | close | 274 | 0.10 | 99.651 | 101.481 | 95.481 | -5700.00 | 1219810.00 |
549 | 2008.05.21 18:50 | buy | 275 | 0.10 | 99.651 | 97.251 | 103.251 | ||
550 | 2008.05.23 22:35 | close | 275 | 0.10 | 99.194 | 97.251 | 103.251 | -4570.00 | 1215240.00 |
551 | 2008.05.23 22:35 | sell | 276 | 0.10 | 99.194 | 101.594 | 95.594 | ||
552 | 2008.05.27 15:20 | close | 276 | 0.10 | 100.001 | 101.594 | 95.594 | -8070.00 | 1207170.00 |
553 | 2008.05.27 15:20 | buy | 277 | 0.10 | 100.001 | 97.601 | 103.601 | ||
554 | 2008.06.02 13:05 | close | 277 | 0.10 | 100.051 | 97.601 | 103.601 | 500.00 | 1207670.00 |
555 | 2008.06.02 13:05 | sell | 278 | 0.10 | 100.051 | 102.451 | 96.451 | ||
556 | 2008.06.03 18:05 | close | 278 | 0.10 | 100.369 | 102.451 | 96.451 | -3180.00 | 1204490.00 |
557 | 2008.06.03 18:05 | buy | 279 | 0.10 | 100.369 | 97.969 | 103.969 | ||
558 | 2008.06.06 21:35 | close | 279 | 0.10 | 101.173 | 97.969 | 103.969 | 8040.00 | 1212530.00 |
559 | 2008.06.06 21:35 | sell | 280 | 0.10 | 101.173 | 103.573 | 97.573 | ||
560 | 2008.06.09 15:05 | close | 280 | 0.10 | 101.627 | 103.573 | 97.573 | -4540.00 | 1207990.00 |
561 | 2008.06.09 15:05 | buy | 281 | 0.10 | 101.627 | 99.227 | 105.227 | ||
562 | 2008.06.09 23:05 | close | 281 | 0.10 | 100.904 | 99.227 | 105.227 | -7230.00 | 1200760.00 |
563 | 2008.06.09 23:05 | sell | 282 | 0.10 | 100.904 | 103.304 | 97.304 | ||
564 | 2008.06.19 20:50 | close | 282 | 0.10 | 102.648 | 103.304 | 97.304 | -17440.00 | 1183320.00 |
565 | 2008.06.19 20:50 | buy | 283 | 0.10 | 102.648 | 100.248 | 106.248 | ||
566 | 2008.06.26 19:50 | close | 283 | 0.10 | 102.456 | 100.248 | 106.248 | -1920.00 | 1181400.00 |
567 | 2008.06.26 19:50 | sell | 284 | 0.10 | 102.456 | 104.856 | 98.856 | ||
568 | 2008.07.02 08:35 | close | 284 | 0.10 | 101.645 | 104.856 | 98.856 | 8110.00 | 1189510.00 |
569 | 2008.07.02 08:35 | buy | 285 | 0.10 | 101.645 | 99.245 | 105.245 | ||
570 | 2008.07.07 22:05 | close | 285 | 0.10 | 102.263 | 99.245 | 105.245 | 6180.00 | 1195690.00 |
571 | 2008.07.07 22:05 | sell | 286 | 0.10 | 102.263 | 104.663 | 98.663 | ||
572 | 2008.07.09 01:05 | close | 286 | 0.10 | 102.453 | 104.663 | 98.663 | -1900.00 | 1193790.00 |
573 | 2008.07.09 01:05 | buy | 287 | 0.10 | 102.453 | 100.053 | 106.053 | ||
574 | 2008.07.15 20:05 | close | 287 | 0.10 | 102.819 | 100.053 | 106.053 | 3660.00 | 1197450.00 |
575 | 2008.07.15 20:05 | sell | 288 | 0.10 | 102.819 | 105.219 | 99.219 | ||
576 | 2008.07.17 13:05 | close | 288 | 0.10 | 102.846 | 105.219 | 99.219 | -270.00 | 1197180.00 |
577 | 2008.07.17 13:05 | buy | 289 | 0.10 | 102.846 | 100.446 | 106.446 | ||
578 | 2008.07.24 08:05 | close | 289 | 0.10 | 103.351 | 100.446 | 106.446 | 5050.00 | 1202230.00 |
579 | 2008.07.24 08:05 | sell | 290 | 0.10 | 103.351 | 105.751 | 99.751 | ||
580 | 2008.07.25 19:50 | close | 290 | 0.10 | 103.286 | 105.751 | 99.751 | 650.00 | 1202880.00 |
581 | 2008.07.25 19:50 | buy | 291 | 0.10 | 103.286 | 100.886 | 106.886 | ||
582 | 2008.07.30 09:35 | close | 291 | 0.10 | 102.266 | 100.886 | 106.886 | -10200.00 | 1192680.00 |
583 | 2008.07.30 09:35 | sell | 292 | 0.10 | 102.266 | 104.666 | 98.666 | ||
584 | 2008.08.04 15:20 | close | 292 | 0.10 | 100.826 | 104.666 | 98.666 | 14400.00 | 1207080.00 |
585 | 2008.08.04 15:20 | buy | 293 | 0.10 | 100.826 | 98.426 | 104.426 | ||
586 | 2008.08.05 10:50 | close | 293 | 0.10 | 99.286 | 98.426 | 104.426 | -15400.00 | 1191680.00 |
587 | 2008.08.05 10:50 | sell | 294 | 0.10 | 99.286 | 101.686 | 95.686 | ||
588 | 2008.08.12 22:35 | t/p | 294 | 0.10 | 95.686 | 101.686 | 95.686 | 36000.00 | 1227680.00 |
589 | 2008.08.13 23:35 | buy | 295 | 0.10 | 95.852 | 93.452 | 99.452 | ||
590 | 2008.08.15 05:05 | close | 295 | 0.10 | 95.216 | 93.452 | 99.452 | -6360.00 | 1221320.00 |
591 | 2008.08.15 05:05 | sell | 296 | 0.10 | 95.216 | 97.616 | 91.616 | ||
592 | 2008.08.15 22:35 | close | 296 | 0.10 | 95.824 | 97.616 | 91.616 | -6080.00 | 1215240.00 |
593 | 2008.08.15 22:35 | buy | 297 | 0.10 | 95.824 | 93.424 | 99.424 | ||
594 | 2008.08.19 01:35 | close | 297 | 0.10 | 95.502 | 93.424 | 99.424 | -3220.00 | 1212020.00 |
595 | 2008.08.19 01:35 | sell | 298 | 0.10 | 95.502 | 97.902 | 91.902 | ||
596 | 2008.08.19 23:20 | close | 298 | 0.10 | 95.613 | 97.902 | 91.902 | -1110.00 | 1210910.00 |
597 | 2008.08.19 23:20 | buy | 299 | 0.10 | 95.613 | 93.213 | 99.213 | ||
598 | 2008.08.21 11:35 | close | 299 | 0.10 | 94.718 | 93.213 | 99.213 | -8950.00 | 1201960.00 |
599 | 2008.08.21 11:35 | sell | 300 | 0.10 | 94.718 | 97.118 | 91.118 | ||
600 | 2008.08.22 00:35 | close | 300 | 0.10 | 95.501 | 97.118 | 91.118 | -7830.00 | 1194130.00 |
601 | 2008.08.22 00:35 | buy | 301 | 0.10 | 95.501 | 93.101 | 99.101 | ||
602 | 2008.08.25 10:20 | close | 301 | 0.10 | 95.091 | 93.101 | 99.101 | -4100.00 | 1190030.00 |
603 | 2008.08.25 10:20 | sell | 302 | 0.10 | 95.091 | 97.491 | 91.491 | ||
604 | 2008.08.27 18:50 | close | 302 | 0.10 | 93.811 | 97.491 | 91.491 | 12800.00 | 1202830.00 |
605 | 2008.08.27 18:50 | buy | 303 | 0.10 | 93.811 | 91.411 | 97.411 | ||
606 | 2008.08.29 13:50 | close | 303 | 0.10 | 93.876 | 91.411 | 97.411 | 650.00 | 1203480.00 |
607 | 2008.08.29 13:50 | sell | 304 | 0.10 | 93.876 | 96.276 | 90.276 | ||
608 | 2008.09.02 11:35 | t/p | 304 | 0.10 | 90.276 | 96.276 | 90.276 | 36000.00 | 1239480.00 |
609 | 2008.09.03 20:05 | buy | 305 | 0.10 | 90.501 | 88.101 | 94.101 | ||
610 | 2008.09.04 11:05 | close | 305 | 0.10 | 90.905 | 88.101 | 94.101 | 4040.00 | 1243520.00 |
611 | 2008.09.04 11:05 | sell | 306 | 0.10 | 90.905 | 93.305 | 87.305 | ||
612 | 2008.09.04 14:05 | close | 306 | 0.10 | 90.496 | 93.305 | 87.305 | 4090.00 | 1247610.00 |
613 | 2008.09.04 14:05 | buy | 307 | 0.10 | 90.496 | 88.096 | 94.096 | ||
614 | 2008.09.04 21:05 | close | 307 | 0.10 | 88.631 | 88.096 | 94.096 | -18650.00 | 1228960.00 |
615 | 2008.09.04 21:05 | sell | 308 | 0.10 | 88.631 | 91.031 | 85.031 | ||
616 | 2008.09.08 02:35 | close | 308 | 0.10 | 89.741 | 91.031 | 85.031 | -11100.00 | 1217860.00 |
617 | 2008.09.08 02:35 | buy | 309 | 0.10 | 89.741 | 87.341 | 93.341 | ||
618 | 2008.09.08 17:20 | close | 309 | 0.10 | 88.771 | 87.341 | 93.341 | -9700.00 | 1208160.00 |
619 | 2008.09.08 17:20 | sell | 310 | 0.10 | 88.771 | 91.171 | 85.171 | ||
620 | 2008.09.09 16:20 | close | 310 | 0.10 | 87.191 | 91.171 | 85.171 | 15800.00 | 1223960.00 |
621 | 2008.09.09 16:20 | buy | 311 | 0.10 | 87.191 | 84.791 | 90.791 | ||
622 | 2008.09.09 20:50 | close | 311 | 0.10 | 86.972 | 84.791 | 90.791 | -2190.00 | 1221770.00 |
623 | 2008.09.09 20:50 | sell | 312 | 0.10 | 86.972 | 89.372 | 83.372 | ||
624 | 2008.09.10 19:35 | close | 312 | 0.10 | 86.831 | 89.372 | 83.372 | 1410.00 | 1223180.00 |
625 | 2008.09.10 19:35 | buy | 313 | 0.10 | 86.831 | 84.431 | 90.431 | ||
626 | 2008.09.11 03:05 | close | 313 | 0.10 | 85.606 | 84.431 | 90.431 | -12250.00 | 1210930.00 |
627 | 2008.09.11 03:05 | sell | 314 | 0.10 | 85.606 | 88.006 | 82.006 | ||
628 | 2008.09.12 01:50 | close | 314 | 0.10 | 85.886 | 88.006 | 82.006 | -2800.00 | 1208130.00 |
629 | 2008.09.12 01:50 | buy | 315 | 0.10 | 85.886 | 83.486 | 89.486 | ||
630 | 2008.09.15 09:50 | close | 315 | 0.10 | 86.651 | 83.486 | 89.486 | 7650.00 | 1215780.00 |
631 | 2008.09.15 09:50 | sell | 316 | 0.10 | 86.651 | 89.051 | 83.051 | ||
632 | 2008.09.16 02:05 | t/p | 316 | 0.10 | 83.051 | 89.051 | 83.051 | 36000.00 | 1251780.00 |
633 | 2008.09.16 22:20 | buy | 317 | 0.10 | 84.791 | 82.391 | 88.391 | ||
634 | 2008.09.17 15:50 | close | 317 | 0.10 | 83.511 | 82.391 | 88.391 | -12800.00 | 1238980.00 |
635 | 2008.09.17 15:50 | sell | 318 | 0.10 | 83.511 | 85.911 | 79.911 | ||
636 | 2008.09.18 12:35 | close | 318 | 0.10 | 83.891 | 85.911 | 79.911 | -3800.00 | 1235180.00 |
637 | 2008.09.18 12:35 | buy | 319 | 0.10 | 83.891 | 81.491 | 87.491 | ||
638 | 2008.09.19 15:20 | t/p | 319 | 0.10 | 87.491 | 81.491 | 87.491 | 36000.00 | 1271180.00 |
639 | 2008.09.23 07:35 | sell | 320 | 0.10 | 88.481 | 90.881 | 84.881 | ||
640 | 2008.09.24 12:50 | close | 320 | 0.10 | 88.941 | 90.881 | 84.881 | -4600.00 | 1266580.00 |
641 | 2008.09.24 12:50 | buy | 321 | 0.10 | 88.941 | 86.541 | 92.541 | ||
642 | 2008.09.26 09:35 | close | 321 | 0.10 | 88.081 | 86.541 | 92.541 | -8600.00 | 1257980.00 |
643 | 2008.09.26 09:35 | sell | 322 | 0.10 | 88.081 | 90.481 | 84.481 | ||
644 | 2008.09.29 05:50 | close | 322 | 0.10 | 88.391 | 90.481 | 84.481 | -3100.00 | 1254880.00 |
645 | 2008.09.29 05:50 | buy | 323 | 0.10 | 88.391 | 85.991 | 91.991 | ||
646 | 2008.09.29 12:20 | close | 323 | 0.10 | 86.966 | 85.991 | 91.991 | -14250.00 | 1240630.00 |
647 | 2008.09.29 12:20 | sell | 324 | 0.10 | 86.966 | 89.366 | 83.366 | ||
648 | 2008.09.29 22:50 | t/p | 324 | 0.10 | 83.366 | 89.366 | 83.366 | 36000.00 | 1276630.00 |
649 | 2008.09.30 14:35 | buy | 325 | 0.10 | 84.831 | 82.431 | 88.431 | ||
650 | 2008.09.30 22:20 | close | 325 | 0.10 | 84.126 | 82.431 | 88.431 | -7050.00 | 1269580.00 |
651 | 2008.09.30 22:20 | sell | 326 | 0.10 | 84.126 | 86.526 | 80.526 | ||
652 | 2008.10.01 13:05 | close | 326 | 0.10 | 84.901 | 86.526 | 80.526 | -7750.00 | 1261830.00 |
653 | 2008.10.01 13:05 | buy | 327 | 0.10 | 84.901 | 82.501 | 88.501 | ||
654 | 2008.10.01 19:35 | close | 327 | 0.10 | 84.041 | 82.501 | 88.501 | -8600.00 | 1253230.00 |
655 | 2008.10.01 19:35 | sell | 328 | 0.10 | 84.041 | 86.441 | 80.441 | ||
656 | 2008.10.03 11:35 | close | 328 | 0.10 | 81.691 | 86.441 | 80.441 | 23500.00 | 1276730.00 |
657 | 2008.10.03 11:35 | buy | 329 | 0.10 | 81.691 | 79.291 | 85.291 | ||
658 | 2008.10.06 02:50 | close | 329 | 0.10 | 79.676 | 79.291 | 85.291 | -20150.00 | 1256580.00 |
659 | 2008.10.06 02:50 | sell | 330 | 0.10 | 79.676 | 82.076 | 76.076 | ||
660 | 2008.10.06 17:05 | t/p | 330 | 0.10 | 76.076 | 82.076 | 76.076 | 36000.00 | 1292580.00 |
661 | 2008.10.07 10:20 | buy | 331 | 0.10 | 75.181 | 72.781 | 78.781 | ||
662 | 2008.10.07 11:20 | s/l | 331 | 0.10 | 72.781 | 72.781 | 78.781 | -24000.00 | 1268580.00 |
663 | 2008.10.07 15:20 | sell | 332 | 0.10 | 73.385 | 75.785 | 69.785 | ||
664 | 2008.10.08 08:20 | t/p | 332 | 0.10 | 69.785 | 75.785 | 69.785 | 36000.00 | 1304580.00 |
665 | 2008.10.09 08:05 | buy | 333 | 0.10 | 69.311 | 66.911 | 72.911 | ||
666 | 2008.10.10 01:20 | close | 333 | 0.10 | 68.226 | 66.911 | 72.911 | -10850.00 | 1293730.00 |
667 | 2008.10.10 01:20 | sell | 334 | 0.10 | 68.226 | 70.626 | 64.626 | ||
668 | 2008.10.10 09:50 | t/p | 334 | 0.10 | 64.626 | 70.626 | 64.626 | 36000.00 | 1329730.00 |
669 | 2008.10.13 03:20 | buy | 335 | 0.10 | 68.351 | 65.951 | 71.951 | ||
670 | 2008.10.13 05:50 | s/l | 335 | 0.10 | 65.951 | 65.951 | 71.951 | -24000.00 | 1305730.00 |
671 | 2008.10.14 22:05 | sell | 336 | 0.10 | 70.981 | 73.381 | 67.381 | ||
672 | 2008.10.15 22:50 | t/p | 336 | 0.10 | 67.381 | 73.381 | 67.381 | 36000.00 | 1341730.00 |
673 | 2008.10.16 17:20 | buy | 337 | 0.10 | 67.121 | 64.721 | 70.721 | ||
674 | 2008.10.17 04:35 | t/p | 337 | 0.10 | 70.721 | 64.721 | 70.721 | 36000.00 | 1377730.00 |
675 | 2008.10.17 14:05 | sell | 338 | 0.10 | 68.311 | 70.711 | 64.711 | ||
676 | 2008.10.17 20:05 | s/l | 338 | 0.10 | 70.711 | 70.711 | 64.711 | -24000.00 | 1353730.00 |
677 | 2008.10.17 20:35 | buy | 339 | 0.10 | 71.021 | 68.621 | 74.621 | ||
678 | 2008.10.20 19:05 | close | 339 | 0.10 | 70.801 | 68.621 | 74.621 | -2200.00 | 1351530.00 |
679 | 2008.10.20 19:05 | sell | 340 | 0.10 | 70.801 | 73.201 | 67.201 | ||
680 | 2008.10.21 00:20 | close | 340 | 0.10 | 71.806 | 73.201 | 67.201 | -10050.00 | 1341480.00 |
681 | 2008.10.21 00:20 | buy | 341 | 0.10 | 71.806 | 69.406 | 75.406 | ||
682 | 2008.10.21 10:05 | close | 341 | 0.10 | 69.546 | 69.406 | 75.406 | -22600.00 | 1318880.00 |
683 | 2008.10.21 10:05 | sell | 342 | 0.10 | 69.546 | 71.946 | 65.946 | ||
684 | 2008.10.22 10:35 | t/p | 342 | 0.10 | 65.946 | 71.946 | 65.946 | 36000.00 | 1354880.00 |
685 | 2008.10.24 03:05 | buy | 343 | 0.10 | 65.146 | 62.746 | 68.746 | ||
686 | 2008.10.24 06:05 | s/l | 343 | 0.10 | 62.746 | 62.746 | 68.746 | -24000.00 | 1330880.00 |
687 | 2008.10.24 07:50 | sell | 344 | 0.10 | 62.705 | 65.105 | 59.105 | ||
688 | 2008.10.24 11:20 | t/p | 344 | 0.10 | 59.105 | 65.105 | 59.105 | 36000.00 | 1366880.00 |
689 | 2008.10.28 10:35 | buy | 345 | 0.10 | 58.916 | 56.516 | 62.516 | ||
690 | 2008.10.28 22:20 | t/p | 345 | 0.10 | 62.516 | 56.516 | 62.516 | 36000.00 | 1402880.00 |
691 | 2008.10.30 20:50 | sell | 346 | 0.10 | 65.761 | 68.161 | 62.161 | ||
692 | 2008.10.31 02:05 | close | 346 | 0.10 | 66.591 | 68.161 | 62.161 | -8300.00 | 1394580.00 |
693 | 2008.10.31 02:05 | buy | 347 | 0.10 | 66.591 | 64.191 | 70.191 | ||
694 | 2008.10.31 05:50 | close | 347 | 0.10 | 66.041 | 64.191 | 70.191 | -5500.00 | 1389080.00 |
695 | 2008.10.31 05:50 | sell | 348 | 0.10 | 66.041 | 68.441 | 62.441 | ||
696 | 2008.11.03 00:35 | close | 348 | 0.10 | 65.811 | 68.441 | 62.441 | 2300.00 | 1391380.00 |
697 | 2008.11.03 00:35 | buy | 349 | 0.10 | 65.811 | 63.411 | 69.411 | ||
698 | 2008.11.03 18:20 | close | 349 | 0.10 | 66.721 | 63.411 | 69.411 | 9100.00 | 1400480.00 |
699 | 2008.11.03 18:20 | sell | 350 | 0.10 | 66.721 | 69.121 | 63.121 | ||
700 | 2008.11.04 00:50 | close | 350 | 0.10 | 67.021 | 69.121 | 63.121 | -3000.00 | 1397480.00 |
701 | 2008.11.04 00:50 | buy | 351 | 0.10 | 67.021 | 64.621 | 70.621 | ||
702 | 2008.11.04 06:05 | close | 351 | 0.10 | 65.471 | 64.621 | 70.621 | -15500.00 | 1381980.00 |
703 | 2008.11.04 06:05 | sell | 352 | 0.10 | 65.471 | 67.871 | 61.871 | ||
704 | 2008.11.04 12:35 | s/l | 352 | 0.10 | 67.871 | 67.871 | 61.871 | -24000.00 | 1357980.00 |
705 | 2008.11.04 15:05 | buy | 353 | 0.10 | 68.851 | 66.451 | 72.451 | ||
706 | 2008.11.05 09:35 | close | 353 | 0.10 | 68.451 | 66.451 | 72.451 | -4000.00 | 1353980.00 |
707 | 2008.11.05 09:35 | sell | 354 | 0.10 | 68.451 | 70.851 | 64.851 | ||
708 | 2008.11.05 20:50 | close | 354 | 0.10 | 68.631 | 70.851 | 64.851 | -1800.00 | 1352180.00 |
709 | 2008.11.05 20:50 | buy | 355 | 0.10 | 68.631 | 66.231 | 72.231 | ||
710 | 2008.11.06 00:35 | s/l | 355 | 0.10 | 66.231 | 66.231 | 72.231 | -24000.00 | 1328180.00 |
711 | 2008.11.06 01:20 | sell | 356 | 0.10 | 66.534 | 68.934 | 62.934 | ||
712 | 2008.11.06 18:20 | close | 356 | 0.10 | 66.260 | 68.934 | 62.934 | 2740.00 | 1330920.00 |
713 | 2008.11.06 18:20 | buy | 357 | 0.10 | 66.260 | 63.860 | 69.860 | ||
714 | 2008.11.06 22:35 | close | 357 | 0.10 | 65.117 | 63.860 | 69.860 | -11430.00 | 1319490.00 |
715 | 2008.11.06 22:35 | sell | 358 | 0.10 | 65.117 | 67.517 | 61.517 | ||
716 | 2008.11.07 19:35 | close | 358 | 0.10 | 65.761 | 67.517 | 61.517 | -6440.00 | 1313050.00 |
717 | 2008.11.07 19:35 | buy | 359 | 0.10 | 65.761 | 63.361 | 69.361 | ||
718 | 2008.11.10 13:50 | t/p | 359 | 0.10 | 69.361 | 63.361 | 69.361 | 36000.00 | 1349050.00 |
719 | 2008.11.10 21:35 | sell | 360 | 0.10 | 65.534 | 67.934 | 61.934 | ||
720 | 2008.11.12 12:05 | close | 360 | 0.10 | 63.878 | 67.934 | 61.934 | 16560.00 | 1365610.00 |
721 | 2008.11.12 12:05 | buy | 361 | 0.10 | 63.878 | 61.478 | 67.478 | ||
722 | 2008.11.12 14:50 | close | 361 | 0.10 | 64.231 | 61.478 | 67.478 | 3530.00 | 1369140.00 |
723 | 2008.11.12 14:50 | sell | 362 | 0.10 | 64.231 | 66.631 | 60.631 | ||
724 | 2008.11.12 18:20 | t/p | 362 | 0.10 | 60.631 | 66.631 | 60.631 | 36000.00 | 1405140.00 |
725 | 2008.11.13 20:05 | buy | 363 | 0.10 | 60.531 | 58.131 | 64.131 | ||
726 | 2008.11.13 22:35 | t/p | 363 | 0.10 | 64.131 | 58.131 | 64.131 | 36000.00 | 1441140.00 |
727 | 2008.11.17 02:50 | sell | 364 | 0.10 | 61.691 | 64.091 | 58.091 | ||
728 | 2008.11.17 13:35 | close | 364 | 0.10 | 62.481 | 64.091 | 58.091 | -7900.00 | 1433240.00 |
729 | 2008.11.17 13:35 | buy | 365 | 0.10 | 62.481 | 60.081 | 66.081 | ||
730 | 2008.11.17 17:20 | close | 365 | 0.10 | 62.661 | 60.081 | 66.081 | 1800.00 | 1435040.00 |
731 | 2008.11.17 17:20 | sell | 366 | 0.10 | 62.661 | 65.061 | 59.061 | ||
732 | 2008.11.17 21:50 | close | 366 | 0.10 | 63.741 | 65.061 | 59.061 | -10800.00 | 1424240.00 |
733 | 2008.11.17 21:50 | buy | 367 | 0.10 | 63.741 | 61.341 | 67.341 | ||
734 | 2008.11.18 03:20 | close | 367 | 0.10 | 62.291 | 61.341 | 67.341 | -14500.00 | 1409740.00 |
735 | 2008.11.18 03:20 | sell | 368 | 0.10 | 62.291 | 64.691 | 58.691 | ||
736 | 2008.11.18 19:35 | close | 368 | 0.10 | 63.601 | 64.691 | 58.691 | -13100.00 | 1396640.00 |
737 | 2008.11.18 19:35 | buy | 369 | 0.10 | 63.601 | 61.201 | 67.201 | ||
738 | 2008.11.19 06:50 | close | 369 | 0.10 | 62.194 | 61.201 | 67.201 | -14070.00 | 1382570.00 |
739 | 2008.11.19 06:50 | sell | 370 | 0.10 | 62.194 | 64.594 | 58.594 | ||
740 | 2008.11.19 19:05 | close | 370 | 0.10 | 62.906 | 64.594 | 58.594 | -7120.00 | 1375450.00 |
741 | 2008.11.19 19:05 | buy | 371 | 0.10 | 62.906 | 60.506 | 66.506 | ||
742 | 2008.11.20 00:05 | close | 371 | 0.10 | 60.869 | 60.506 | 66.506 | -20370.00 | 1355080.00 |
743 | 2008.11.20 00:05 | sell | 372 | 0.10 | 60.869 | 63.269 | 57.269 | ||
744 | 2008.11.20 22:50 | t/p | 372 | 0.10 | 57.269 | 63.269 | 57.269 | 36000.00 | 1391080.00 |
745 | 2008.11.21 10:50 | buy | 373 | 0.10 | 59.351 | 56.951 | 62.951 | ||
746 | 2008.11.24 22:05 | t/p | 373 | 0.10 | 62.951 | 56.951 | 62.951 | 36000.00 | 1427080.00 |
747 | 2008.11.25 10:05 | sell | 374 | 0.10 | 62.096 | 64.496 | 58.496 | ||
748 | 2008.11.25 19:05 | close | 374 | 0.10 | 61.836 | 64.496 | 58.496 | 2600.00 | 1429680.00 |
749 | 2008.11.25 19:05 | buy | 375 | 0.10 | 61.836 | 59.436 | 65.436 | ||
750 | 2008.11.25 22:35 | close | 375 | 0.10 | 62.201 | 59.436 | 65.436 | 3650.00 | 1433330.00 |
751 | 2008.11.25 22:35 | sell | 376 | 0.10 | 62.201 | 64.601 | 58.601 | ||
752 | 2008.11.26 22:05 | close | 376 | 0.10 | 62.514 | 64.601 | 58.601 | -3130.00 | 1430200.00 |
753 | 2008.11.26 22:05 | buy | 377 | 0.10 | 62.514 | 60.114 | 66.114 | ||
754 | 2008.11.27 10:20 | close | 377 | 0.10 | 62.011 | 60.114 | 66.114 | -5030.00 | 1425170.00 |
755 | 2008.11.27 10:20 | sell | 378 | 0.10 | 62.011 | 64.411 | 58.411 | ||
756 | 2008.11.27 14:50 | close | 378 | 0.10 | 62.537 | 64.411 | 58.411 | -5260.00 | 1419910.00 |
757 | 2008.11.27 14:50 | buy | 379 | 0.10 | 62.537 | 60.137 | 66.137 | ||
758 | 2008.11.28 17:20 | close | 379 | 0.10 | 62.142 | 60.137 | 66.137 | -3950.00 | 1415960.00 |
759 | 2008.11.28 17:20 | sell | 380 | 0.10 | 62.142 | 64.542 | 58.542 | ||
760 | 2008.12.02 17:05 | close | 380 | 0.10 | 60.380 | 64.542 | 58.542 | 17620.00 | 1433580.00 |
761 | 2008.12.02 17:05 | buy | 381 | 0.10 | 60.380 | 57.980 | 63.980 | ||
762 | 2008.12.03 14:05 | close | 381 | 0.10 | 59.869 | 57.980 | 63.980 | -5110.00 | 1428470.00 |
763 | 2008.12.03 14:05 | sell | 382 | 0.10 | 59.869 | 62.269 | 56.269 | ||
764 | 2008.12.03 21:35 | close | 382 | 0.10 | 59.911 | 62.269 | 56.269 | -420.00 | 1428050.00 |
765 | 2008.12.03 21:35 | buy | 383 | 0.10 | 59.911 | 57.511 | 63.511 | ||
766 | 2008.12.04 11:35 | close | 383 | 0.10 | 59.687 | 57.511 | 63.511 | -2240.00 | 1425810.00 |
767 | 2008.12.04 11:35 | sell | 384 | 0.10 | 59.687 | 62.087 | 56.087 | ||
768 | 2008.12.04 21:35 | close | 384 | 0.10 | 59.918 | 62.087 | 56.087 | -2310.00 | 1423500.00 |
769 | 2008.12.04 21:35 | buy | 385 | 0.10 | 59.918 | 57.518 | 63.518 | ||
770 | 2008.12.05 01:05 | close | 385 | 0.10 | 59.386 | 57.518 | 63.518 | -5320.00 | 1418180.00 |
771 | 2008.12.05 01:05 | sell | 386 | 0.10 | 59.386 | 61.786 | 55.786 | ||
772 | 2008.12.08 01:50 | close | 386 | 0.10 | 60.081 | 61.786 | 55.786 | -6950.00 | 1411230.00 |
773 | 2008.12.08 01:50 | buy | 387 | 0.10 | 60.081 | 57.681 | 63.681 | ||
774 | 2008.12.09 06:50 | close | 387 | 0.10 | 60.976 | 57.681 | 63.681 | 8950.00 | 1420180.00 |
775 | 2008.12.09 06:50 | sell | 388 | 0.10 | 60.976 | 63.376 | 57.376 | ||
776 | 2008.12.10 08:35 | close | 388 | 0.10 | 61.098 | 63.376 | 57.376 | -1220.00 | 1418960.00 |
777 | 2008.12.10 08:35 | buy | 389 | 0.10 | 61.098 | 58.698 | 64.698 | ||
778 | 2008.12.11 01:20 | close | 389 | 0.10 | 60.826 | 58.698 | 64.698 | -2720.00 | 1416240.00 |
779 | 2008.12.11 01:20 | sell | 390 | 0.10 | 60.826 | 63.226 | 57.226 | ||
780 | 2008.12.11 12:20 | close | 390 | 0.10 | 60.854 | 63.226 | 57.226 | -280.00 | 1415960.00 |
781 | 2008.12.11 12:20 | buy | 391 | 0.10 | 60.854 | 58.454 | 64.454 | ||
782 | 2008.12.12 06:35 | s/l | 391 | 0.10 | 58.454 | 58.454 | 64.454 | -24000.00 | 1391960.00 |
783 | 2008.12.12 08:20 | sell | 392 | 0.10 | 58.864 | 61.264 | 55.264 | ||
784 | 2008.12.12 21:35 | close | 392 | 0.10 | 60.036 | 61.264 | 55.264 | -11720.00 | 1380240.00 |
785 | 2008.12.12 21:35 | buy | 393 | 0.10 | 60.036 | 57.636 | 63.636 | ||
786 | 2008.12.17 17:20 | close | 393 | 0.10 | 61.288 | 57.636 | 63.636 | 12520.00 | 1392760.00 |
787 | 2008.12.17 17:20 | sell | 394 | 0.10 | 61.288 | 63.688 | 57.688 | ||
788 | 2008.12.18 03:50 | close | 394 | 0.10 | 61.985 | 63.688 | 57.688 | -6970.00 | 1385790.00 |
789 | 2008.12.18 03:50 | buy | 395 | 0.10 | 61.985 | 59.585 | 65.585 | ||
790 | 2008.12.19 01:05 | close | 395 | 0.10 | 61.496 | 59.585 | 65.585 | -4890.00 | 1380900.00 |
791 | 2008.12.19 01:05 | sell | 396 | 0.10 | 61.496 | 63.896 | 57.896 | ||
792 | 2008.12.22 07:05 | close | 396 | 0.10 | 61.292 | 63.896 | 57.896 | 2040.00 | 1382940.00 |
793 | 2008.12.22 07:05 | buy | 397 | 0.10 | 61.292 | 58.892 | 64.892 | ||
794 | 2008.12.24 06:50 | close | 397 | 0.10 | 61.198 | 58.892 | 64.892 | -940.00 | 1382000.00 |
795 | 2008.12.24 06:50 | sell | 398 | 0.10 | 61.198 | 63.598 | 57.598 | ||
796 | 2008.12.24 20:50 | close | 398 | 0.10 | 61.804 | 63.598 | 57.598 | -6060.00 | 1375940.00 |
797 | 2008.12.24 20:50 | buy | 399 | 0.10 | 61.804 | 59.404 | 65.404 | ||
798 | 2008.12.30 01:35 | close | 399 | 0.10 | 62.482 | 59.404 | 65.404 | 6780.00 | 1382720.00 |
799 | 2008.12.30 01:35 | sell | 400 | 0.10 | 62.482 | 64.882 | 58.882 | ||
800 | 2008.12.31 20:50 | close | 400 | 0.10 | 64.065 | 64.882 | 58.882 | -15830.00 | 1366890.00 |
801 | 2008.12.31 20:50 | buy | 401 | 0.10 | 64.065 | 61.665 | 67.665 | ||
802 | 2009.01.06 12:50 | close | 401 | 0.10 | 66.913 | 61.665 | 67.665 | 28480.00 | 1395370.00 |
803 | 2009.01.06 12:50 | sell | 402 | 0.10 | 66.913 | 69.313 | 63.313 | ||
804 | 2009.01.06 15:35 | close | 402 | 0.10 | 67.186 | 69.313 | 63.313 | -2730.00 | 1392640.00 |
805 | 2009.01.06 15:35 | buy | 403 | 0.10 | 67.186 | 64.786 | 70.786 | ||
806 | 2009.01.07 14:20 | close | 403 | 0.10 | 67.175 | 64.786 | 70.786 | -110.00 | 1392530.00 |
807 | 2009.01.07 14:20 | sell | 404 | 0.10 | 67.175 | 69.575 | 63.575 | ||
808 | 2009.01.09 17:35 | t/p | 404 | 0.10 | 63.575 | 69.575 | 63.575 | 36000.00 | 1428530.00 |
809 | 2009.01.14 06:35 | buy | 405 | 0.10 | 60.285 | 57.885 | 63.885 | ||
810 | 2009.01.14 18:05 | close | 405 | 0.10 | 58.845 | 57.885 | 63.885 | -14400.00 | 1414130.00 |
811 | 2009.01.14 18:05 | sell | 406 | 0.10 | 58.845 | 61.245 | 55.245 | ||
812 | 2009.01.15 18:05 | close | 406 | 0.10 | 58.911 | 61.245 | 55.245 | -660.00 | 1413470.00 |
813 | 2009.01.15 18:05 | buy | 407 | 0.10 | 58.911 | 56.511 | 62.511 | ||
814 | 2009.01.16 22:20 | close | 407 | 0.10 | 60.964 | 56.511 | 62.511 | 20530.00 | 1434000.00 |
815 | 2009.01.16 22:20 | sell | 408 | 0.10 | 60.964 | 63.364 | 57.364 | ||
816 | 2009.01.19 02:50 | close | 408 | 0.10 | 61.755 | 63.364 | 57.364 | -7910.00 | 1426090.00 |
817 | 2009.01.19 02:50 | buy | 409 | 0.10 | 61.755 | 59.355 | 65.355 | ||
818 | 2009.01.19 17:05 | close | 409 | 0.10 | 60.360 | 59.355 | 65.355 | -13950.00 | 1412140.00 |
819 | 2009.01.19 17:05 | sell | 410 | 0.10 | 60.360 | 62.760 | 56.760 | ||
820 | 2009.01.21 18:05 | t/p | 410 | 0.10 | 56.760 | 62.760 | 56.760 | 36000.00 | 1448140.00 |
821 | 2009.01.22 01:35 | buy | 411 | 0.10 | 58.815 | 56.415 | 62.415 | ||
822 | 2009.01.22 17:05 | close | 411 | 0.10 | 57.818 | 56.415 | 62.415 | -9970.00 | 1438170.00 |
823 | 2009.01.22 17:05 | sell | 412 | 0.10 | 57.818 | 60.218 | 54.218 | ||
824 | 2009.01.23 20:50 | close | 412 | 0.10 | 58.314 | 60.218 | 54.218 | -4960.00 | 1433210.00 |
825 | 2009.01.23 20:50 | buy | 413 | 0.10 | 58.314 | 55.914 | 61.914 | ||
826 | 2009.01.27 19:50 | close | 413 | 0.10 | 58.848 | 55.914 | 61.914 | 5340.00 | 1438550.00 |
827 | 2009.01.27 19:50 | sell | 414 | 0.10 | 58.848 | 61.248 | 55.248 | ||
828 | 2009.01.28 05:05 | close | 414 | 0.10 | 59.291 | 61.248 | 55.248 | -4430.00 | 1434120.00 |
829 | 2009.01.28 05:05 | buy | 415 | 0.10 | 59.291 | 56.891 | 62.891 | ||
830 | 2009.01.29 08:50 | close | 415 | 0.10 | 59.342 | 56.891 | 62.891 | 510.00 | 1434630.00 |
831 | 2009.01.29 08:50 | sell | 416 | 0.10 | 59.342 | 61.742 | 55.742 | ||
832 | 2009.02.02 11:20 | t/p | 416 | 0.10 | 55.742 | 61.742 | 55.742 | 36000.00 | 1470630.00 |
833 | 2009.02.02 21:50 | buy | 417 | 0.10 | 56.552 | 54.152 | 60.152 | ||
834 | 2009.02.04 12:35 | close | 417 | 0.10 | 57.214 | 54.152 | 60.152 | 6620.00 | 1477250.00 |
835 | 2009.02.04 12:35 | sell | 418 | 0.10 | 57.214 | 59.614 | 53.614 | ||
836 | 2009.02.04 20:35 | close | 418 | 0.10 | 58.285 | 59.614 | 53.614 | -10710.00 | 1466540.00 |
837 | 2009.02.04 20:35 | buy | 419 | 0.10 | 58.285 | 55.885 | 61.885 | ||
838 | 2009.02.05 03:35 | close | 419 | 0.10 | 57.420 | 55.885 | 61.885 | -8650.00 | 1457890.00 |
839 | 2009.02.05 03:35 | sell | 420 | 0.10 | 57.420 | 59.820 | 53.820 | ||
840 | 2009.02.05 12:35 | close | 420 | 0.10 | 58.260 | 59.820 | 53.820 | -8400.00 | 1449490.00 |
841 | 2009.02.05 12:35 | buy | 421 | 0.10 | 58.260 | 55.860 | 61.860 | ||
842 | 2009.02.06 19:35 | t/p | 421 | 0.10 | 61.860 | 55.860 | 61.860 | 36000.00 | 1485490.00 |
843 | 2009.02.09 10:05 | sell | 422 | 0.10 | 60.742 | 63.142 | 57.142 | ||
844 | 2009.02.09 16:05 | close | 422 | 0.10 | 62.274 | 63.142 | 57.142 | -15320.00 | 1470170.00 |
845 | 2009.02.09 16:05 | buy | 423 | 0.10 | 62.274 | 59.874 | 65.874 | ||
846 | 2009.02.10 05:20 | close | 423 | 0.10 | 61.208 | 59.874 | 65.874 | -10660.00 | 1459510.00 |
847 | 2009.02.10 05:20 | sell | 424 | 0.10 | 61.208 | 63.608 | 57.608 | ||
848 | 2009.02.12 07:05 | close | 424 | 0.10 | 59.226 | 63.608 | 57.608 | 19820.00 | 1479330.00 |
849 | 2009.02.12 07:05 | buy | 425 | 0.10 | 59.226 | 56.826 | 62.826 | ||
850 | 2009.02.12 11:35 | close | 425 | 0.10 | 58.457 | 56.826 | 62.826 | -7690.00 | 1471640.00 |
851 | 2009.02.12 11:35 | sell | 426 | 0.10 | 58.457 | 60.857 | 54.857 | ||
852 | 2009.02.13 02:05 | close | 426 | 0.10 | 59.560 | 60.857 | 54.857 | -11030.00 | 1460610.00 |
853 | 2009.02.13 02:05 | buy | 427 | 0.10 | 59.560 | 57.160 | 63.160 | ||
854 | 2009.02.16 03:50 | close | 427 | 0.10 | 59.916 | 57.160 | 63.160 | 3560.00 | 1464170.00 |
855 | 2009.02.16 03:50 | sell | 428 | 0.10 | 59.916 | 62.316 | 56.316 | ||
856 | 2009.02.18 11:05 | close | 428 | 0.10 | 59.266 | 62.316 | 56.316 | 6500.00 | 1470670.00 |
857 | 2009.02.18 11:05 | buy | 429 | 0.10 | 59.266 | 56.866 | 62.866 | ||
858 | 2009.02.20 07:20 | close | 429 | 0.10 | 60.098 | 56.866 | 62.866 | 8320.00 | 1478990.00 |
859 | 2009.02.20 07:20 | sell | 430 | 0.10 | 60.098 | 62.498 | 56.498 | ||
860 | 2009.02.20 22:05 | close | 430 | 0.10 | 60.294 | 62.498 | 56.498 | -1960.00 | 1477030.00 |
861 | 2009.02.20 22:05 | buy | 431 | 0.10 | 60.294 | 57.894 | 63.894 | ||
862 | 2009.02.24 02:20 | close | 431 | 0.10 | 60.294 | 57.894 | 63.894 | 0.00 | 1477030.00 |
863 | 2009.02.24 02:20 | sell | 432 | 0.10 | 60.294 | 62.694 | 56.694 | ||
864 | 2009.02.24 09:05 | close | 432 | 0.10 | 61.300 | 62.694 | 56.694 | -10060.00 | 1466970.00 |
865 | 2009.02.24 09:05 | buy | 433 | 0.10 | 61.300 | 58.900 | 64.900 | ||
866 | 2009.02.27 05:05 | close | 433 | 0.10 | 62.898 | 58.900 | 64.900 | 15980.00 | 1482950.00 |
867 | 2009.02.27 05:05 | sell | 434 | 0.10 | 62.898 | 65.298 | 59.298 | ||
868 | 2009.03.03 08:20 | close | 434 | 0.10 | 62.635 | 65.298 | 59.298 | 2630.00 | 1485580.00 |
869 | 2009.03.03 08:20 | buy | 435 | 0.10 | 62.635 | 60.235 | 66.235 | ||
870 | 2009.03.04 05:20 | close | 435 | 0.10 | 62.268 | 60.235 | 66.235 | -3670.00 | 1481910.00 |
871 | 2009.03.04 05:20 | sell | 436 | 0.10 | 62.268 | 64.668 | 58.668 | ||
872 | 2009.03.04 13:05 | close | 436 | 0.10 | 63.416 | 64.668 | 58.668 | -11480.00 | 1470430.00 |
873 | 2009.03.04 13:05 | buy | 437 | 0.10 | 63.416 | 61.016 | 67.016 | ||
874 | 2009.03.05 16:50 | close | 437 | 0.10 | 63.456 | 61.016 | 67.016 | 400.00 | 1470830.00 |
875 | 2009.03.05 16:50 | sell | 438 | 0.10 | 63.456 | 65.856 | 59.856 | ||
876 | 2009.03.09 03:05 | close | 438 | 0.10 | 63.029 | 65.856 | 59.856 | 4270.00 | 1475100.00 |
877 | 2009.03.09 03:05 | buy | 439 | 0.10 | 63.029 | 60.629 | 66.629 | ||
878 | 2009.03.09 21:50 | close | 439 | 0.10 | 62.553 | 60.629 | 66.629 | -4760.00 | 1470340.00 |
879 | 2009.03.09 21:50 | sell | 440 | 0.10 | 62.553 | 64.953 | 58.953 | ||
880 | 2009.03.10 07:35 | close | 440 | 0.10 | 63.099 | 64.953 | 58.953 | -5460.00 | 1464880.00 |
881 | 2009.03.10 07:35 | buy | 441 | 0.10 | 63.099 | 60.699 | 66.699 | ||
882 | 2009.03.11 11:05 | close | 441 | 0.10 | 63.246 | 60.699 | 66.699 | 1470.00 | 1466350.00 |
883 | 2009.03.11 11:05 | sell | 442 | 0.10 | 63.246 | 65.646 | 59.646 | ||
884 | 2009.03.11 17:35 | close | 442 | 0.10 | 63.873 | 65.646 | 59.646 | -6270.00 | 1460080.00 |
885 | 2009.03.11 17:35 | buy | 443 | 0.10 | 63.873 | 61.473 | 67.473 | ||
886 | 2009.03.11 23:50 | close | 443 | 0.10 | 63.380 | 61.473 | 67.473 | -4930.00 | 1455150.00 |
887 | 2009.03.11 23:50 | sell | 444 | 0.10 | 63.380 | 65.780 | 59.780 | ||
888 | 2009.03.12 19:50 | close | 444 | 0.10 | 63.412 | 65.780 | 59.780 | -320.00 | 1454830.00 |
889 | 2009.03.12 19:50 | buy | 445 | 0.10 | 63.412 | 61.012 | 67.012 | ||
890 | 2009.03.18 20:20 | close | 445 | 0.10 | 64.513 | 61.012 | 67.012 | 11010.00 | 1465840.00 |
891 | 2009.03.18 20:20 | sell | 446 | 0.10 | 64.513 | 66.913 | 60.913 | ||
892 | 2009.03.19 03:50 | close | 446 | 0.10 | 65.035 | 66.913 | 60.913 | -5220.00 | 1460620.00 |
893 | 2009.03.19 03:50 | buy | 447 | 0.10 | 65.035 | 62.635 | 68.635 | ||
894 | 2009.03.19 09:05 | close | 447 | 0.10 | 64.272 | 62.635 | 68.635 | -7630.00 | 1452990.00 |
895 | 2009.03.19 09:05 | sell | 448 | 0.10 | 64.272 | 66.672 | 60.672 | ||
896 | 2009.03.19 18:05 | close | 448 | 0.10 | 65.103 | 66.672 | 60.672 | -8310.00 | 1444680.00 |
897 | 2009.03.19 18:05 | buy | 449 | 0.10 | 65.103 | 62.703 | 68.703 | ||
898 | 2009.03.24 03:35 | t/p | 449 | 0.10 | 68.703 | 62.703 | 68.703 | 36000.00 | 1480680.00 |
899 | 2009.03.25 01:20 | sell | 450 | 0.10 | 68.219 | 70.619 | 64.619 | ||
900 | 2009.03.25 21:05 | close | 450 | 0.10 | 67.755 | 70.619 | 64.619 | 4640.00 | 1485320.00 |
901 | 2009.03.25 21:05 | buy | 451 | 0.10 | 67.755 | 65.355 | 71.355 | ||
902 | 2009.03.26 00:35 | close | 451 | 0.10 | 68.020 | 65.355 | 71.355 | 2650.00 | 1487970.00 |
903 | 2009.03.26 00:35 | sell | 452 | 0.10 | 68.020 | 70.420 | 64.420 | ||
904 | 2009.03.26 07:20 | close | 452 | 0.10 | 68.442 | 70.420 | 64.420 | -4220.00 | 1483750.00 |
905 | 2009.03.26 07:20 | buy | 453 | 0.10 | 68.442 | 66.042 | 72.042 | ||
906 | 2009.03.27 10:50 | close | 453 | 0.10 | 68.385 | 66.042 | 72.042 | -570.00 | 1483180.00 |
907 | 2009.03.27 10:50 | sell | 454 | 0.10 | 68.385 | 70.785 | 64.785 | ||
908 | 2009.03.31 06:20 | close | 454 | 0.10 | 67.492 | 70.785 | 64.785 | 8930.00 | 1492110.00 |
909 | 2009.03.31 06:20 | buy | 455 | 0.10 | 67.492 | 65.092 | 71.092 | ||
910 | 2009.04.01 09:35 | close | 455 | 0.10 | 68.010 | 65.092 | 71.092 | 5180.00 | 1497290.00 |
911 | 2009.04.01 09:35 | sell | 456 | 0.10 | 68.010 | 70.410 | 64.410 | ||
912 | 2009.04.01 16:35 | close | 456 | 0.10 | 68.141 | 70.410 | 64.410 | -1310.00 | 1495980.00 |
913 | 2009.04.01 16:35 | buy | 457 | 0.10 | 68.141 | 65.741 | 71.741 | ||
914 | 2009.04.03 02:50 | t/p | 457 | 0.10 | 71.741 | 65.741 | 71.741 | 36000.00 | 1531980.00 |
915 | 2009.04.03 20:35 | sell | 458 | 0.10 | 71.095 | 73.495 | 67.495 | ||
916 | 2009.04.06 02:20 | close | 458 | 0.10 | 72.120 | 73.495 | 67.495 | -10250.00 | 1521730.00 |
917 | 2009.04.06 02:20 | buy | 459 | 0.10 | 72.120 | 69.720 | 75.720 | ||
918 | 2009.04.06 18:50 | close | 459 | 0.10 | 71.469 | 69.720 | 75.720 | -6510.00 | 1515220.00 |
919 | 2009.04.06 18:50 | sell | 460 | 0.10 | 71.469 | 73.869 | 67.869 | ||
920 | 2009.04.07 21:20 | close | 460 | 0.10 | 71.612 | 73.869 | 67.869 | -1430.00 | 1513790.00 |
921 | 2009.04.07 21:20 | buy | 461 | 0.10 | 71.612 | 69.212 | 75.212 | ||
922 | 2009.04.08 07:35 | close | 461 | 0.10 | 70.887 | 69.212 | 75.212 | -7250.00 | 1506540.00 |
923 | 2009.04.08 07:35 | sell | 462 | 0.10 | 70.887 | 73.287 | 67.287 | ||
924 | 2009.04.08 19:05 | close | 462 | 0.10 | 71.055 | 73.287 | 67.287 | -1680.00 | 1504860.00 |
925 | 2009.04.08 19:05 | buy | 463 | 0.10 | 71.055 | 68.655 | 74.655 | ||
926 | 2009.04.09 01:05 | close | 463 | 0.10 | 70.752 | 68.655 | 74.655 | -3030.00 | 1501830.00 |
927 | 2009.04.09 01:05 | sell | 464 | 0.10 | 70.752 | 73.152 | 67.152 | ||
928 | 2009.04.09 11:50 | close | 464 | 0.10 | 71.160 | 73.152 | 67.152 | -4080.00 | 1497750.00 |
929 | 2009.04.09 11:50 | buy | 465 | 0.10 | 71.160 | 68.760 | 74.760 | ||
930 | 2009.04.14 09:35 | close | 465 | 0.10 | 72.399 | 68.760 | 74.760 | 12390.00 | 1510140.00 |
931 | 2009.04.14 09:35 | sell | 466 | 0.10 | 72.399 | 74.799 | 68.799 | ||
932 | 2009.04.15 16:50 | close | 466 | 0.10 | 71.430 | 74.799 | 68.799 | 9690.00 | 1519830.00 |
933 | 2009.04.15 16:50 | buy | 467 | 0.10 | 71.430 | 69.030 | 75.030 | ||
934 | 2009.04.16 12:35 | close | 467 | 0.10 | 70.810 | 69.030 | 75.030 | -6200.00 | 1513630.00 |
935 | 2009.04.16 12:35 | sell | 468 | 0.10 | 70.810 | 73.210 | 67.210 | ||
936 | 2009.04.17 06:05 | close | 468 | 0.10 | 71.590 | 73.210 | 67.210 | -7800.00 | 1505830.00 |
937 | 2009.04.17 06:05 | buy | 469 | 0.10 | 71.590 | 69.190 | 75.190 | ||
938 | 2009.04.20 07:20 | close | 469 | 0.10 | 71.010 | 69.190 | 75.190 | -5800.00 | 1500030.00 |
939 | 2009.04.20 07:20 | sell | 470 | 0.10 | 71.010 | 73.410 | 67.410 | ||
940 | 2009.04.21 21:05 | close | 470 | 0.10 | 70.200 | 73.410 | 67.410 | 8100.00 | 1508130.00 |
941 | 2009.04.21 21:05 | buy | 471 | 0.10 | 70.200 | 67.800 | 73.800 | ||
942 | 2009.04.22 09:35 | close | 471 | 0.10 | 69.339 | 67.800 | 73.800 | -8610.00 | 1499520.00 |
943 | 2009.04.22 09:35 | sell | 472 | 0.10 | 69.339 | 71.739 | 65.739 | ||
944 | 2009.04.22 21:50 | close | 472 | 0.10 | 69.850 | 71.739 | 65.739 | -5110.00 | 1494410.00 |
945 | 2009.04.22 21:50 | buy | 473 | 0.10 | 69.850 | 67.450 | 73.450 | ||
946 | 2009.04.23 07:20 | close | 473 | 0.10 | 68.930 | 67.450 | 73.450 | -9200.00 | 1485210.00 |
947 | 2009.04.23 07:20 | sell | 474 | 0.10 | 68.930 | 71.330 | 65.330 | ||
948 | 2009.04.23 13:50 | close | 474 | 0.10 | 69.730 | 71.330 | 65.330 | -8000.00 | 1477210.00 |
949 | 2009.04.23 13:50 | buy | 475 | 0.10 | 69.730 | 67.330 | 73.330 | ||
950 | 2009.04.24 09:50 | close | 475 | 0.10 | 69.070 | 67.330 | 73.330 | -6600.00 | 1470610.00 |
951 | 2009.04.24 09:50 | sell | 476 | 0.10 | 69.070 | 71.470 | 65.470 | ||
952 | 2009.04.24 19:05 | close | 476 | 0.10 | 70.120 | 71.470 | 65.470 | -10500.00 | 1460110.00 |
953 | 2009.04.24 19:05 | buy | 477 | 0.10 | 70.120 | 67.720 | 73.720 | ||
954 | 2009.04.27 05:35 | close | 477 | 0.10 | 69.140 | 67.720 | 73.720 | -9800.00 | 1450310.00 |
955 | 2009.04.27 05:35 | sell | 478 | 0.10 | 69.140 | 71.540 | 65.540 | ||
956 | 2009.04.28 22:05 | close | 478 | 0.10 | 68.306 | 71.540 | 65.540 | 8340.00 | 1458650.00 |
957 | 2009.04.28 22:05 | buy | 479 | 0.10 | 68.306 | 65.906 | 71.906 | ||
958 | 2009.04.30 10:35 | t/p | 479 | 0.10 | 71.906 | 65.906 | 71.906 | 36000.00 | 1494650.00 |
959 | 2009.05.06 05:35 | sell | 480 | 0.10 | 72.340 | 74.740 | 68.740 | ||
960 | 2009.05.06 18:05 | close | 480 | 0.10 | 73.566 | 74.740 | 68.740 | -12260.00 | 1482390.00 |
961 | 2009.05.06 18:05 | buy | 481 | 0.10 | 73.566 | 71.166 | 77.166 | ||
962 | 2009.05.11 14:20 | close | 481 | 0.10 | 74.521 | 71.166 | 77.166 | 9550.00 | 1491940.00 |
963 | 2009.05.11 14:20 | sell | 482 | 0.10 | 74.521 | 76.921 | 70.921 | ||
964 | 2009.05.12 14:05 | close | 482 | 0.10 | 74.162 | 76.921 | 70.921 | 3590.00 | 1495530.00 |
965 | 2009.05.12 14:05 | buy | 483 | 0.10 | 74.162 | 71.762 | 77.762 | ||
966 | 2009.05.12 21:20 | close | 483 | 0.10 | 73.332 | 71.762 | 77.762 | -8300.00 | 1487230.00 |
967 | 2009.05.12 21:20 | sell | 484 | 0.10 | 73.332 | 75.732 | 69.732 | ||
968 | 2009.05.13 12:05 | close | 484 | 0.10 | 73.924 | 75.732 | 69.732 | -5920.00 | 1481310.00 |
969 | 2009.05.13 12:05 | buy | 485 | 0.10 | 73.924 | 71.524 | 77.524 | ||
970 | 2009.05.13 16:35 | close | 485 | 0.10 | 72.830 | 71.524 | 77.524 | -10940.00 | 1470370.00 |
971 | 2009.05.13 16:35 | sell | 486 | 0.10 | 72.830 | 75.230 | 69.230 | ||
972 | 2009.05.14 21:05 | close | 486 | 0.10 | 72.406 | 75.230 | 69.230 | 4240.00 | 1474610.00 |
973 | 2009.05.14 21:05 | buy | 487 | 0.10 | 72.406 | 70.006 | 76.006 | ||
974 | 2009.05.15 13:05 | close | 487 | 0.10 | 71.638 | 70.006 | 76.006 | -7680.00 | 1466930.00 |
975 | 2009.05.15 13:05 | sell | 488 | 0.10 | 71.638 | 74.038 | 68.038 | ||
976 | 2009.05.18 13:35 | close | 488 | 0.10 | 72.710 | 74.038 | 68.038 | -10720.00 | 1456210.00 |
977 | 2009.05.18 13:35 | buy | 489 | 0.10 | 72.710 | 70.310 | 76.310 | ||
978 | 2009.05.20 07:20 | close | 489 | 0.10 | 73.923 | 70.310 | 76.310 | 12130.00 | 1468340.00 |
979 | 2009.05.20 07:20 | sell | 490 | 0.10 | 73.923 | 76.323 | 70.323 | ||
980 | 2009.05.20 19:50 | close | 490 | 0.10 | 73.840 | 76.323 | 70.323 | 830.00 | 1469170.00 |
981 | 2009.05.20 19:50 | buy | 491 | 0.10 | 73.840 | 71.440 | 77.440 | ||
982 | 2009.05.21 01:20 | close | 491 | 0.10 | 73.415 | 71.440 | 77.440 | -4250.00 | 1464920.00 |
983 | 2009.05.21 01:20 | sell | 492 | 0.10 | 73.415 | 75.815 | 69.815 | ||
984 | 2009.05.22 17:50 | close | 492 | 0.10 | 74.220 | 75.815 | 69.815 | -8050.00 | 1456870.00 |
985 | 2009.05.22 17:50 | buy | 493 | 0.10 | 74.220 | 71.820 | 77.820 | ||
986 | 2009.05.25 09:05 | close | 493 | 0.10 | 74.270 | 71.820 | 77.820 | 500.00 | 1457370.00 |
987 | 2009.05.25 09:05 | sell | 494 | 0.10 | 74.270 | 76.670 | 70.670 | ||
988 | 2009.05.25 18:35 | close | 494 | 0.10 | 74.138 | 76.670 | 70.670 | 1320.00 | 1458690.00 |
989 | 2009.05.25 18:35 | buy | 495 | 0.10 | 74.138 | 71.738 | 77.738 | ||
990 | 2009.05.26 07:20 | close | 495 | 0.10 | 73.702 | 71.738 | 77.738 | -4360.00 | 1454330.00 |
991 | 2009.05.26 07:20 | sell | 496 | 0.10 | 73.702 | 76.102 | 70.102 | ||
992 | 2009.05.26 21:20 | close | 496 | 0.10 | 74.675 | 76.102 | 70.102 | -9730.00 | 1444600.00 |
993 | 2009.05.26 21:20 | buy | 497 | 0.10 | 74.675 | 72.275 | 78.275 | ||
994 | 2009.05.28 01:20 | close | 497 | 0.10 | 74.035 | 72.275 | 78.275 | -6400.00 | 1438200.00 |
995 | 2009.05.28 01:20 | sell | 498 | 0.10 | 74.035 | 76.435 | 70.435 | ||
996 | 2009.05.28 10:05 | close | 498 | 0.10 | 75.360 | 76.435 | 70.435 | -13250.00 | 1424950.00 |
997 | 2009.05.28 10:05 | buy | 499 | 0.10 | 75.360 | 72.960 | 78.960 | ||
998 | 2009.06.03 07:50 | t/p | 499 | 0.10 | 78.960 | 72.960 | 78.960 | 36000.00 | 1460950.00 |
999 | 2009.06.03 17:35 | sell | 500 | 0.10 | 77.657 | 80.057 | 74.057 | ||
1000 | 2009.06.04 13:35 | close | 500 | 0.10 | 77.531 | 80.057 | 74.057 | 1260.00 | 1462210.00 |
1001 | 2009.06.04 13:35 | buy | 501 | 0.10 | 77.531 | 75.131 | 81.131 | ||
1002 | 2009.06.04 19:35 | close | 501 | 0.10 | 76.874 | 75.131 | 81.131 | -6570.00 | 1455640.00 |
1003 | 2009.06.04 19:35 | sell | 502 | 0.10 | 76.874 | 79.274 | 73.274 | ||
1004 | 2009.06.05 01:35 | close | 502 | 0.10 | 77.510 | 79.274 | 73.274 | -6360.00 | 1449280.00 |
1005 | 2009.06.05 01:35 | buy | 503 | 0.10 | 77.510 | 75.110 | 81.110 | ||
1006 | 2009.06.08 13:35 | close | 503 | 0.10 | 77.420 | 75.110 | 81.110 | -900.00 | 1448380.00 |
1007 | 2009.06.08 13:35 | sell | 504 | 0.10 | 77.420 | 79.820 | 73.820 | ||
1008 | 2009.06.09 06:05 | close | 504 | 0.10 | 77.520 | 79.820 | 73.820 | -1000.00 | 1447380.00 |
1009 | 2009.06.09 06:05 | buy | 505 | 0.10 | 77.520 | 75.120 | 81.120 | ||
1010 | 2009.06.09 10:05 | close | 505 | 0.10 | 77.800 | 75.120 | 81.120 | 2800.00 | 1450180.00 |
1011 | 2009.06.09 10:05 | sell | 506 | 0.10 | 77.800 | 80.200 | 74.200 | ||
1012 | 2009.06.09 18:05 | close | 506 | 0.10 | 77.795 | 80.200 | 74.200 | 50.00 | 1450230.00 |
1013 | 2009.06.09 18:05 | buy | 507 | 0.10 | 77.795 | 75.395 | 81.395 | ||
1014 | 2009.06.11 00:50 | close | 507 | 0.10 | 78.700 | 75.395 | 81.395 | 9050.00 | 1459280.00 |
1015 | 2009.06.11 00:50 | sell | 508 | 0.10 | 78.700 | 81.100 | 75.100 | ||
1016 | 2009.06.11 07:50 | close | 508 | 0.10 | 79.310 | 81.100 | 75.100 | -6100.00 | 1453180.00 |
1017 | 2009.06.11 07:50 | buy | 509 | 0.10 | 79.310 | 76.910 | 82.910 | ||
1018 | 2009.06.12 19:05 | close | 509 | 0.10 | 79.830 | 76.910 | 82.910 | 5200.00 | 1458380.00 |
1019 | 2009.06.12 19:05 | sell | 510 | 0.10 | 79.830 | 82.230 | 76.230 | ||
1020 | 2009.06.16 04:35 | t/p | 510 | 0.10 | 76.230 | 82.230 | 76.230 | 36000.00 | 1494380.00 |
1021 | 2009.06.16 17:05 | buy | 511 | 0.10 | 77.510 | 75.110 | 81.110 | ||
1022 | 2009.06.16 23:20 | close | 511 | 0.10 | 76.562 | 75.110 | 81.110 | -9480.00 | 1484900.00 |
1023 | 2009.06.16 23:20 | sell | 512 | 0.10 | 76.562 | 78.962 | 72.962 | ||
1024 | 2009.06.17 12:35 | close | 512 | 0.10 | 76.293 | 78.962 | 72.962 | 2690.00 | 1487590.00 |
1025 | 2009.06.17 12:35 | buy | 513 | 0.10 | 76.293 | 73.893 | 79.893 | ||
1026 | 2009.06.17 16:20 | close | 513 | 0.10 | 75.622 | 73.893 | 79.893 | -6710.00 | 1480880.00 |
1027 | 2009.06.17 16:20 | sell | 514 | 0.10 | 75.622 | 78.022 | 72.022 | ||
1028 | 2009.06.18 13:05 | close | 514 | 0.10 | 76.150 | 78.022 | 72.022 | -5280.00 | 1475600.00 |
1029 | 2009.06.18 13:05 | buy | 515 | 0.10 | 76.150 | 73.750 | 79.750 | ||
1030 | 2009.06.22 02:35 | close | 515 | 0.10 | 76.900 | 73.750 | 79.750 | 7500.00 | 1483100.00 |
1031 | 2009.06.22 02:35 | sell | 516 | 0.10 | 76.900 | 79.300 | 73.300 | ||
1032 | 2009.06.23 18:20 | close | 516 | 0.10 | 75.000 | 79.300 | 73.300 | 19000.00 | 1502100.00 |
1033 | 2009.06.23 18:20 | buy | 517 | 0.10 | 75.000 | 72.600 | 78.600 | ||
1034 | 2009.06.26 19:50 | close | 517 | 0.10 | 76.940 | 72.600 | 78.600 | 19400.00 | 1521500.00 |
1035 | 2009.06.26 19:50 | sell | 518 | 0.10 | 76.940 | 79.340 | 73.340 | ||
1036 | 2009.06.29 21:20 | close | 518 | 0.10 | 77.712 | 79.340 | 73.340 | -7720.00 | 1513780.00 |
1037 | 2009.06.29 21:20 | buy | 519 | 0.10 | 77.712 | 75.312 | 81.312 | ||
1038 | 2009.07.02 10:50 | close | 519 | 0.10 | 77.540 | 75.312 | 81.312 | -1720.00 | 1512060.00 |
1039 | 2009.07.02 10:50 | sell | 520 | 0.10 | 77.540 | 79.940 | 73.940 | ||
1040 | 2009.07.03 13:05 | close | 520 | 0.10 | 76.540 | 79.940 | 73.940 | 10000.00 | 1522060.00 |
1041 | 2009.07.03 13:05 | buy | 521 | 0.10 | 76.540 | 74.140 | 80.140 | ||
1042 | 2009.07.06 04:50 | close | 521 | 0.10 | 75.950 | 74.140 | 80.140 | -5900.00 | 1516160.00 |
1043 | 2009.07.06 04:50 | sell | 522 | 0.10 | 75.950 | 78.350 | 72.350 | ||
1044 | 2009.07.07 02:05 | close | 522 | 0.10 | 75.810 | 78.350 | 72.350 | 1400.00 | 1517560.00 |
1045 | 2009.07.07 02:05 | buy | 523 | 0.10 | 75.810 | 73.410 | 79.410 | ||
1046 | 2009.07.07 22:35 | close | 523 | 0.10 | 75.080 | 73.410 | 79.410 | -7300.00 | 1510260.00 |
1047 | 2009.07.07 22:35 | sell | 524 | 0.10 | 75.080 | 77.480 | 71.480 | ||
1048 | 2009.07.08 19:35 | t/p | 524 | 0.10 | 71.480 | 77.480 | 71.480 | 36000.00 | 1546260.00 |
1049 | 2009.07.09 13:35 | buy | 525 | 0.10 | 72.694 | 70.294 | 76.294 | ||
1050 | 2009.07.10 12:35 | close | 525 | 0.10 | 71.951 | 70.294 | 76.294 | -7430.00 | 1538830.00 |
1051 | 2009.07.10 12:35 | sell | 526 | 0.10 | 71.951 | 74.351 | 68.351 | ||
1052 | 2009.07.13 06:20 | close | 526 | 0.10 | 72.100 | 74.351 | 68.351 | -1490.00 | 1537340.00 |
1053 | 2009.07.13 06:20 | buy | 527 | 0.10 | 72.100 | 69.700 | 75.700 | ||
1054 | 2009.07.13 11:35 | close | 527 | 0.10 | 71.530 | 69.700 | 75.700 | -5700.00 | 1531640.00 |
1055 | 2009.07.13 11:35 | sell | 528 | 0.10 | 71.530 | 73.930 | 67.930 | ||
1056 | 2009.07.13 21:35 | close | 528 | 0.10 | 72.511 | 73.930 | 67.930 | -9810.00 | 1521830.00 |
1057 | 2009.07.13 21:35 | buy | 529 | 0.10 | 72.511 | 70.111 | 76.111 | ||
1058 | 2009.07.16 10:20 | close | 529 | 0.10 | 74.810 | 70.111 | 76.111 | 22990.00 | 1544820.00 |
1059 | 2009.07.16 10:20 | sell | 530 | 0.10 | 74.810 | 77.210 | 71.210 | ||
1060 | 2009.07.17 01:50 | close | 530 | 0.10 | 75.420 | 77.210 | 71.210 | -6100.00 | 1538720.00 |
1061 | 2009.07.17 01:50 | buy | 531 | 0.10 | 75.420 | 73.020 | 79.020 | ||
1062 | 2009.07.17 09:20 | close | 531 | 0.10 | 75.060 | 73.020 | 79.020 | -3600.00 | 1535120.00 |
1063 | 2009.07.17 09:20 | sell | 532 | 0.10 | 75.060 | 77.460 | 71.460 | ||
1064 | 2009.07.17 20:20 | close | 532 | 0.10 | 75.460 | 77.460 | 71.460 | -4000.00 | 1531120.00 |
1065 | 2009.07.17 20:20 | buy | 533 | 0.10 | 75.460 | 73.060 | 79.060 | ||
1066 | 2009.07.21 07:35 | close | 533 | 0.10 | 76.395 | 73.060 | 79.060 | 9350.00 | 1540470.00 |
1067 | 2009.07.21 07:35 | sell | 534 | 0.10 | 76.395 | 78.795 | 72.795 | ||
1068 | 2009.07.21 18:05 | close | 534 | 0.10 | 76.347 | 78.795 | 72.795 | 480.00 | 1540950.00 |
1069 | 2009.07.21 18:05 | buy | 535 | 0.10 | 76.347 | 73.947 | 79.947 | ||
1070 | 2009.07.21 21:50 | close | 535 | 0.10 | 76.030 | 73.947 | 79.947 | -3170.00 | 1537780.00 |
1071 | 2009.07.21 21:50 | sell | 536 | 0.10 | 76.030 | 78.430 | 72.430 | ||
1072 | 2009.07.22 22:35 | close | 536 | 0.10 | 76.350 | 78.430 | 72.430 | -3200.00 | 1534580.00 |
1073 | 2009.07.22 22:35 | buy | 537 | 0.10 | 76.350 | 73.950 | 79.950 | ||
1074 | 2009.07.24 07:35 | close | 537 | 0.10 | 77.124 | 73.950 | 79.950 | 7740.00 | 1542320.00 |
1075 | 2009.07.24 07:35 | sell | 538 | 0.10 | 77.124 | 79.524 | 73.524 | ||
1076 | 2009.07.27 10:50 | close | 538 | 0.10 | 77.984 | 79.524 | 73.524 | -8600.00 | 1533720.00 |
1077 | 2009.07.27 10:50 | buy | 539 | 0.10 | 77.984 | 75.584 | 81.584 | ||
1078 | 2009.07.28 21:05 | close | 539 | 0.10 | 77.969 | 75.584 | 81.584 | -150.00 | 1533570.00 |
1079 | 2009.07.28 21:05 | sell | 540 | 0.10 | 77.969 | 80.369 | 74.369 | ||
1080 | 2009.07.30 12:35 | close | 540 | 0.10 | 78.244 | 80.369 | 74.369 | -2750.00 | 1530820.00 |
1081 | 2009.07.30 12:35 | buy | 541 | 0.10 | 78.244 | 75.844 | 81.844 | ||
1082 | 2009.08.04 14:05 | close | 541 | 0.10 | 79.440 | 75.844 | 81.844 | 11960.00 | 1542780.00 |
1083 | 2009.08.04 14:05 | sell | 542 | 0.10 | 79.440 | 81.840 | 75.840 | ||
1084 | 2009.08.04 22:05 | close | 542 | 0.10 | 80.250 | 81.840 | 75.840 | -8100.00 | 1534680.00 |
1085 | 2009.08.04 22:05 | buy | 543 | 0.10 | 80.250 | 77.850 | 83.850 | ||
1086 | 2009.08.05 12:05 | close | 543 | 0.10 | 80.130 | 77.850 | 83.850 | -1200.00 | 1533480.00 |
1087 | 2009.08.05 12:05 | sell | 544 | 0.10 | 80.130 | 82.530 | 76.530 | ||
1088 | 2009.08.06 11:50 | close | 544 | 0.10 | 80.330 | 82.530 | 76.530 | -2000.00 | 1531480.00 |
1089 | 2009.08.06 11:50 | buy | 545 | 0.10 | 80.330 | 77.930 | 83.930 | ||
1090 | 2009.08.07 14:50 | close | 545 | 0.10 | 79.730 | 77.930 | 83.930 | -6000.00 | 1525480.00 |
1091 | 2009.08.07 14:50 | sell | 546 | 0.10 | 79.730 | 82.130 | 76.130 | ||
1092 | 2009.08.07 18:50 | close | 546 | 0.10 | 81.779 | 82.130 | 76.130 | -20490.00 | 1504990.00 |
1093 | 2009.08.07 18:50 | buy | 547 | 0.10 | 81.779 | 79.379 | 85.379 | ||
1094 | 2009.08.10 22:50 | close | 547 | 0.10 | 81.298 | 79.379 | 85.379 | -4810.00 | 1500180.00 |
1095 | 2009.08.10 22:50 | sell | 548 | 0.10 | 81.298 | 83.698 | 77.698 | ||
1096 | 2009.08.12 20:20 | close | 548 | 0.10 | 80.200 | 83.698 | 77.698 | 10980.00 | 1511160.00 |
1097 | 2009.08.12 20:20 | buy | 549 | 0.10 | 80.200 | 77.800 | 83.800 | ||
1098 | 2009.08.13 23:20 | close | 549 | 0.10 | 80.381 | 77.800 | 83.800 | 1810.00 | 1512970.00 |
1099 | 2009.08.13 23:20 | sell | 550 | 0.10 | 80.381 | 82.781 | 76.781 | ||
1100 | 2009.08.18 07:05 | close | 550 | 0.10 | 78.080 | 82.781 | 76.781 | 23010.00 | 1535980.00 |
1101 | 2009.08.18 07:05 | buy | 551 | 0.10 | 78.080 | 75.680 | 81.680 | ||
1102 | 2009.08.19 12:20 | close | 551 | 0.10 | 77.382 | 75.680 | 81.680 | -6980.00 | 1529000.00 |
1103 | 2009.08.19 12:20 | sell | 552 | 0.10 | 77.382 | 79.782 | 73.782 | ||
1104 | 2009.08.20 03:05 | close | 552 | 0.10 | 78.242 | 79.782 | 73.782 | -8600.00 | 1520400.00 |
1105 | 2009.08.20 03:05 | buy | 553 | 0.10 | 78.242 | 75.842 | 81.842 | ||
1106 | 2009.08.21 07:35 | close | 553 | 0.10 | 77.100 | 75.842 | 81.842 | -11420.00 | 1508980.00 |
1107 | 2009.08.21 07:35 | sell | 554 | 0.10 | 77.100 | 79.500 | 73.500 | ||
1108 | 2009.08.21 17:35 | close | 554 | 0.10 | 79.008 | 79.500 | 73.500 | -19080.00 | 1489900.00 |
1109 | 2009.08.21 17:35 | buy | 555 | 0.10 | 79.008 | 76.608 | 82.608 | ||
1110 | 2009.08.25 01:35 | close | 555 | 0.10 | 79.090 | 76.608 | 82.608 | 820.00 | 1490720.00 |
1111 | 2009.08.25 01:35 | sell | 556 | 0.10 | 79.090 | 81.490 | 75.490 | ||
1112 | 2009.08.25 19:20 | close | 556 | 0.10 | 79.005 | 81.490 | 75.490 | 850.00 | 1491570.00 |
1113 | 2009.08.25 19:20 | buy | 557 | 0.10 | 79.005 | 76.605 | 82.605 | ||
1114 | 2009.08.26 01:20 | close | 557 | 0.10 | 78.690 | 76.605 | 82.605 | -3150.00 | 1488420.00 |
1115 | 2009.08.26 01:20 | sell | 558 | 0.10 | 78.690 | 81.090 | 75.090 | ||
1116 | 2009.08.27 18:05 | close | 558 | 0.10 | 77.800 | 81.090 | 75.090 | 8900.00 | 1497320.00 |
1117 | 2009.08.27 18:05 | buy | 559 | 0.10 | 77.800 | 75.400 | 81.400 | ||
1118 | 2009.08.31 03:05 | close | 559 | 0.10 | 78.710 | 75.400 | 81.400 | 9100.00 | 1506420.00 |
1119 | 2009.08.31 03:05 | sell | 560 | 0.10 | 78.710 | 81.110 | 75.110 | ||
1120 | 2009.09.01 00:20 | close | 560 | 0.10 | 78.612 | 81.110 | 75.110 | 980.00 | 1507400.00 |
1121 | 2009.09.01 00:20 | buy | 561 | 0.10 | 78.612 | 76.212 | 82.212 | ||
1122 | 2009.09.01 15:20 | close | 561 | 0.10 | 77.963 | 76.212 | 82.212 | -6490.00 | 1500910.00 |
1123 | 2009.09.01 15:20 | sell | 562 | 0.10 | 77.963 | 80.363 | 74.363 | ||
1124 | 2009.09.03 12:35 | close | 562 | 0.10 | 77.510 | 80.363 | 74.363 | 4530.00 | 1505440.00 |
1125 | 2009.09.03 12:35 | buy | 563 | 0.10 | 77.510 | 75.110 | 81.110 | ||
1126 | 2009.09.10 15:20 | close | 563 | 0.10 | 78.970 | 75.110 | 81.110 | 14600.00 | 1520040.00 |
1127 | 2009.09.10 15:20 | sell | 564 | 0.10 | 78.970 | 81.370 | 75.370 | ||
1128 | 2009.09.14 19:20 | close | 564 | 0.10 | 78.230 | 81.370 | 75.370 | 7400.00 | 1527440.00 |
1129 | 2009.09.14 19:20 | buy | 565 | 0.10 | 78.230 | 75.830 | 81.830 | ||
1130 | 2009.09.24 03:35 | close | 565 | 0.10 | 79.503 | 75.830 | 81.830 | 12730.00 | 1540170.00 |
1131 | 2009.09.24 03:35 | sell | 566 | 0.10 | 79.503 | 81.903 | 75.903 | ||
1132 | 2009.09.28 20:35 | close | 566 | 0.10 | 78.130 | 81.903 | 75.903 | 13730.00 | 1553900.00 |
1133 | 2009.09.28 20:35 | buy | 567 | 0.10 | 78.130 | 75.730 | 81.730 | ||
1134 | 2009.10.01 19:35 | close | 567 | 0.10 | 78.465 | 75.730 | 81.730 | 3350.00 | 1557250.00 |
1135 | 2009.10.01 19:35 | sell | 568 | 0.10 | 78.465 | 80.865 | 74.865 | ||
1136 | 2009.10.05 06:05 | close | 568 | 0.10 | 78.481 | 80.865 | 74.865 | -160.00 | 1557090.00 |
1137 | 2009.10.05 06:05 | buy | 569 | 0.10 | 78.481 | 76.081 | 82.081 | ||
1138 | 2009.10.13 20:50 | close | 569 | 0.10 | 81.100 | 76.081 | 82.081 | 26190.00 | 1583280.00 |
1139 | 2009.10.13 20:50 | sell | 570 | 0.10 | 81.100 | 83.500 | 77.500 | ||
1140 | 2009.10.14 17:05 | close | 570 | 0.10 | 81.510 | 83.500 | 77.500 | -4100.00 | 1579180.00 |
1141 | 2009.10.14 17:05 | buy | 571 | 0.10 | 81.510 | 79.110 | 85.110 | ||
1142 | 2009.10.16 20:50 | close | 571 | 0.10 | 83.520 | 79.110 | 85.110 | 20100.00 | 1599280.00 |
1143 | 2009.10.16 20:50 | sell | 572 | 0.10 | 83.520 | 85.920 | 79.920 | ||
1144 | 2009.10.19 17:05 | close | 572 | 0.10 | 83.593 | 85.920 | 79.920 | -730.00 | 1598550.00 |
1145 | 2009.10.19 17:05 | buy | 573 | 0.10 | 83.593 | 81.193 | 87.193 | ||
1146 | 2009.10.20 13:05 | close | 573 | 0.10 | 83.792 | 81.193 | 87.193 | 1990.00 | 1600540.00 |
1147 | 2009.10.20 13:05 | sell | 574 | 0.10 | 83.792 | 86.192 | 80.192 | ||
1148 | 2009.10.21 19:35 | close | 574 | 0.10 | 84.466 | 86.192 | 80.192 | -6740.00 | 1593800.00 |
1149 | 2009.10.21 19:35 | buy | 575 | 0.10 | 84.466 | 82.066 | 88.066 | ||
1150 | 2009.10.26 23:20 | close | 575 | 0.10 | 84.410 | 82.066 | 88.066 | -560.00 | 1593240.00 |
1151 | 2009.10.26 23:20 | sell | 576 | 0.10 | 84.410 | 86.810 | 80.810 | ||
1152 | 2009.10.29 15:20 | close | 576 | 0.10 | 82.027 | 86.810 | 80.810 | 23830.00 | 1617070.00 |
1153 | 2009.10.29 15:20 | buy | 577 | 0.10 | 82.027 | 79.627 | 85.627 | ||
1154 | 2009.10.30 14:05 | close | 577 | 0.10 | 83.151 | 79.627 | 85.627 | 11240.00 | 1628310.00 |
1155 | 2009.10.30 14:05 | sell | 578 | 0.10 | 83.151 | 85.551 | 79.551 | ||
1156 | 2009.11.02 00:35 | t/p | 578 | 0.10 | 79.551 | 85.551 | 79.551 | 36000.00 | 1664310.00 |
1157 | 2009.11.02 14:35 | buy | 579 | 0.10 | 81.287 | 78.887 | 84.887 | ||
1158 | 2009.11.03 11:35 | close | 579 | 0.10 | 80.576 | 78.887 | 84.887 | -7110.00 | 1657200.00 |
1159 | 2009.11.03 11:35 | sell | 580 | 0.10 | 80.576 | 82.976 | 76.976 | ||
1160 | 2009.11.04 00:05 | close | 580 | 0.10 | 81.545 | 82.976 | 76.976 | -9690.00 | 1647510.00 |
1161 | 2009.11.04 00:05 | buy | 581 | 0.10 | 81.545 | 79.145 | 85.145 | ||
1162 | 2009.11.05 08:05 | close | 581 | 0.10 | 82.093 | 79.145 | 85.145 | 5480.00 | 1652990.00 |
1163 | 2009.11.05 08:05 | sell | 582 | 0.10 | 82.093 | 84.493 | 78.493 | ||
1164 | 2009.11.05 19:35 | close | 582 | 0.10 | 82.410 | 84.493 | 78.493 | -3170.00 | 1649820.00 |
1165 | 2009.11.05 19:35 | buy | 583 | 0.10 | 82.410 | 80.010 | 86.010 | ||
1166 | 2009.11.06 20:50 | close | 583 | 0.10 | 82.283 | 80.010 | 86.010 | -1270.00 | 1648550.00 |
1167 | 2009.11.06 20:50 | sell | 584 | 0.10 | 82.283 | 84.683 | 78.683 | ||
1168 | 2009.11.09 05:50 | close | 584 | 0.10 | 83.533 | 84.683 | 78.683 | -12500.00 | 1636050.00 |
1169 | 2009.11.09 05:50 | buy | 585 | 0.10 | 83.533 | 81.133 | 87.133 | ||
1170 | 2009.11.13 01:20 | close | 585 | 0.10 | 83.605 | 81.133 | 87.133 | 720.00 | 1636770.00 |
1171 | 2009.11.13 01:20 | sell | 586 | 0.10 | 83.605 | 86.005 | 80.005 | ||
1172 | 2009.11.23 07:05 | close | 586 | 0.10 | 81.747 | 86.005 | 80.005 | 18580.00 | 1655350.00 |
1173 | 2009.11.23 07:05 | buy | 587 | 0.10 | 81.747 | 79.347 | 85.347 | ||
1174 | 2009.11.24 08:05 | close | 587 | 0.10 | 81.702 | 79.347 | 85.347 | -450.00 | 1654900.00 |
1175 | 2009.11.24 08:05 | sell | 588 | 0.10 | 81.702 | 84.102 | 78.102 | ||
1176 | 2009.11.25 12:50 | close | 588 | 0.10 | 81.414 | 84.102 | 78.102 | 2880.00 | 1657780.00 |
1177 | 2009.11.25 12:50 | buy | 589 | 0.10 | 81.414 | 79.014 | 85.014 | ||
1178 | 2009.11.25 19:05 | close | 589 | 0.10 | 81.346 | 79.014 | 85.014 | -680.00 | 1657100.00 |
1179 | 2009.11.25 19:05 | sell | 590 | 0.10 | 81.346 | 83.746 | 77.746 | ||
1180 | 2009.11.27 01:35 | t/p | 590 | 0.10 | 77.746 | 83.746 | 77.746 | 36000.00 | 1693100.00 |
1181 | 2009.11.27 19:50 | buy | 591 | 0.10 | 78.797 | 76.397 | 82.397 | ||
1182 | 2009.12.04 05:50 | close | 591 | 0.10 | 81.458 | 76.397 | 82.397 | 26610.00 | 1719710.00 |
1183 | 2009.12.04 05:50 | sell | 592 | 0.10 | 81.458 | 83.858 | 77.858 | ||
1184 | 2009.12.04 17:50 | close | 592 | 0.10 | 82.292 | 83.858 | 77.858 | -8340.00 | 1711370.00 |
1185 | 2009.12.04 17:50 | buy | 593 | 0.10 | 82.292 | 79.892 | 85.892 | ||
1186 | 2009.12.07 13:35 | close | 593 | 0.10 | 81.802 | 79.892 | 85.892 | -4900.00 | 1706470.00 |
1187 | 2009.12.07 13:35 | sell | 594 | 0.10 | 81.802 | 84.202 | 78.202 | ||
1188 | 2009.12.10 05:05 | close | 594 | 0.10 | 80.772 | 84.202 | 78.202 | 10300.00 | 1716770.00 |
1189 | 2009.12.10 05:05 | buy | 595 | 0.10 | 80.772 | 78.372 | 84.372 | ||
1190 | 2009.12.14 05:35 | close | 595 | 0.10 | 80.222 | 78.372 | 84.372 | -5500.00 | 1711270.00 |
1191 | 2009.12.14 05:35 | sell | 596 | 0.10 | 80.222 | 82.622 | 76.622 | ||
1192 | 2009.12.14 22:05 | close | 596 | 0.10 | 81.278 | 82.622 | 76.622 | -10560.00 | 1700710.00 |
1193 | 2009.12.14 22:05 | buy | 597 | 0.10 | 81.278 | 78.878 | 84.878 | ||
1194 | 2009.12.16 06:20 | close | 597 | 0.10 | 80.517 | 78.878 | 84.878 | -7610.00 | 1693100.00 |
1195 | 2009.12.16 06:20 | sell | 598 | 0.10 | 80.517 | 82.917 | 76.917 | ||
1196 | 2009.12.18 13:35 | close | 598 | 0.10 | 80.434 | 82.917 | 76.917 | 830.00 | 1693930.00 |
1197 | 2009.12.18 13:35 | buy | 599 | 0.10 | 80.434 | 78.034 | 84.034 | ||
1198 | 2009.12.21 11:20 | close | 599 | 0.10 | 79.767 | 78.034 | 84.034 | -6670.00 | 1687260.00 |
1199 | 2009.12.21 11:20 | sell | 600 | 0.10 | 79.767 | 82.167 | 76.167 | ||
1200 | 2009.12.28 07:20 | close | 600 | 0.10 | 81.324 | 82.167 | 76.167 | -15570.00 | 1671690.00 |
1201 | 2009.12.28 07:20 | buy | 601 | 0.10 | 81.324 | 78.924 | 84.924 | ||
1202 | 2010.01.05 10:05 | close | 601 | 0.10 | 83.839 | 78.924 | 84.924 | 25150.00 | 1696840.00 |
1203 | 2010.01.05 10:05 | sell | 602 | 0.10 | 83.839 | 86.239 | 80.239 | ||
1204 | 2010.01.06 09:35 | close | 602 | 0.10 | 84.004 | 86.239 | 80.239 | -1650.00 | 1695190.00 |
1205 | 2010.01.06 09:35 | buy | 603 | 0.10 | 84.004 | 81.604 | 87.604 | ||
1206 | 2010.01.11 21:50 | close | 603 | 0.10 | 85.630 | 81.604 | 87.604 | 16260.00 | 1711450.00 |
1207 | 2010.01.11 21:50 | sell | 604 | 0.10 | 85.630 | 88.030 | 82.030 | ||
1208 | 2010.01.13 13:50 | close | 604 | 0.10 | 84.410 | 88.030 | 82.030 | 12200.00 | 1723650.00 |
1209 | 2010.01.13 13:50 | buy | 605 | 0.10 | 84.410 | 82.010 | 88.010 | ||
1210 | 2010.01.14 21:35 | close | 605 | 0.10 | 84.708 | 82.010 | 88.010 | 2980.00 | 1726630.00 |
1211 | 2010.01.14 21:35 | sell | 606 | 0.10 | 84.708 | 87.108 | 81.108 | ||
1212 | 2010.01.19 21:35 | close | 606 | 0.10 | 84.210 | 87.108 | 81.108 | 4980.00 | 1731610.00 |
1213 | 2010.01.19 21:35 | buy | 607 | 0.10 | 84.210 | 81.810 | 87.810 | ||
1214 | 2010.01.20 09:20 | close | 607 | 0.10 | 83.439 | 81.810 | 87.810 | -7710.00 | 1723900.00 |
1215 | 2010.01.20 09:20 | sell | 608 | 0.10 | 83.439 | 85.839 | 79.839 | ||
1216 | 2010.01.21 08:50 | close | 608 | 0.10 | 83.608 | 85.839 | 79.839 | -1690.00 | 1722210.00 |
1217 | 2010.01.21 08:50 | buy | 609 | 0.10 | 83.608 | 81.208 | 87.208 | ||
1218 | 2010.01.21 21:05 | close | 609 | 0.10 | 81.616 | 81.208 | 87.208 | -19920.00 | 1702290.00 |
1219 | 2010.01.21 21:05 | sell | 610 | 0.10 | 81.616 | 84.016 | 78.016 | ||
1220 | 2010.01.25 16:05 | close | 610 | 0.10 | 81.687 | 84.016 | 78.016 | -710.00 | 1701580.00 |
1221 | 2010.01.25 16:05 | buy | 611 | 0.10 | 81.687 | 79.287 | 85.287 | ||
1222 | 2010.01.26 09:20 | close | 611 | 0.10 | 80.873 | 79.287 | 85.287 | -8140.00 | 1693440.00 |
1223 | 2010.01.26 09:20 | sell | 612 | 0.10 | 80.873 | 83.273 | 77.273 | ||
1224 | 2010.01.28 05:05 | close | 612 | 0.10 | 81.075 | 83.273 | 77.273 | -2020.00 | 1691420.00 |
1225 | 2010.01.28 05:05 | buy | 613 | 0.10 | 81.075 | 78.675 | 84.675 | ||
1226 | 2010.01.28 21:05 | close | 613 | 0.10 | 80.433 | 78.675 | 84.675 | -6420.00 | 1685000.00 |
1227 | 2010.01.28 21:05 | sell | 614 | 0.10 | 80.433 | 82.833 | 76.833 | ||
1228 | 2010.01.29 16:05 | close | 614 | 0.10 | 80.960 | 82.833 | 76.833 | -5270.00 | 1679730.00 |
1229 | 2010.01.29 16:05 | buy | 615 | 0.10 | 80.960 | 78.560 | 84.560 | ||
1230 | 2010.02.01 00:50 | close | 615 | 0.10 | 79.719 | 78.560 | 84.560 | -12410.00 | 1667320.00 |
1231 | 2010.02.01 00:50 | sell | 616 | 0.10 | 79.719 | 82.119 | 76.119 | ||
1232 | 2010.02.01 20:20 | close | 616 | 0.10 | 80.761 | 82.119 | 76.119 | -10420.00 | 1656900.00 |
1233 | 2010.02.01 20:20 | buy | 617 | 0.10 | 80.761 | 78.361 | 84.361 | ||
1234 | 2010.02.02 09:20 | close | 617 | 0.10 | 79.824 | 78.361 | 84.361 | -9370.00 | 1647530.00 |
1235 | 2010.02.02 09:20 | sell | 618 | 0.10 | 79.824 | 82.224 | 76.224 | ||
1236 | 2010.02.03 15:50 | close | 618 | 0.10 | 80.383 | 82.224 | 76.224 | -5590.00 | 1641940.00 |
1237 | 2010.02.03 15:50 | buy | 619 | 0.10 | 80.383 | 77.983 | 83.983 | ||
1238 | 2010.02.04 14:50 | close | 619 | 0.10 | 79.880 | 77.983 | 83.983 | -5030.00 | 1636910.00 |
1239 | 2010.02.04 14:50 | sell | 620 | 0.10 | 79.880 | 82.280 | 76.280 | ||
1240 | 2010.02.04 18:50 | t/p | 620 | 0.10 | 76.280 | 82.280 | 76.280 | 36000.00 | 1672910.00 |
1241 | 2010.02.08 13:35 | buy | 621 | 0.10 | 77.598 | 75.198 | 81.198 | ||
1242 | 2010.02.09 02:50 | close | 621 | 0.10 | 77.258 | 75.198 | 81.198 | -3400.00 | 1669510.00 |
1243 | 2010.02.09 02:50 | sell | 622 | 0.10 | 77.258 | 79.658 | 73.658 | ||
1244 | 2010.02.09 11:05 | close | 622 | 0.10 | 78.019 | 79.658 | 73.658 | -7610.00 | 1661900.00 |
1245 | 2010.02.09 11:05 | buy | 623 | 0.10 | 78.019 | 75.619 | 81.619 | ||
1246 | 2010.02.12 15:50 | close | 623 | 0.10 | 79.753 | 75.619 | 81.619 | 17340.00 | 1679240.00 |
1247 | 2010.02.12 15:50 | sell | 624 | 0.10 | 79.753 | 82.153 | 76.153 | ||
1248 | 2010.02.15 08:35 | close | 624 | 0.10 | 79.944 | 82.153 | 76.153 | -1910.00 | 1677330.00 |
1249 | 2010.02.15 08:35 | buy | 625 | 0.10 | 79.944 | 77.544 | 83.544 | ||
1250 | 2010.02.18 10:05 | close | 625 | 0.10 | 81.391 | 77.544 | 83.544 | 14470.00 | 1691800.00 |
1251 | 2010.02.18 10:05 | sell | 626 | 0.10 | 81.391 | 83.791 | 77.791 | ||
1252 | 2010.02.18 21:05 | close | 626 | 0.10 | 82.204 | 83.791 | 77.791 | -8130.00 | 1683670.00 |
1253 | 2010.02.18 21:05 | buy | 627 | 0.10 | 82.204 | 79.804 | 85.804 | ||
1254 | 2010.02.22 20:50 | close | 627 | 0.10 | 82.130 | 79.804 | 85.804 | -740.00 | 1682930.00 |
1255 | 2010.02.22 20:50 | sell | 628 | 0.10 | 82.130 | 84.530 | 78.530 | ||
1256 | 2010.02.25 16:05 | t/p | 628 | 0.10 | 78.530 | 84.530 | 78.530 | 36000.00 | 1718930.00 |
1257 | 2010.02.26 07:05 | buy | 629 | 0.10 | 79.432 | 77.032 | 83.032 | ||
1258 | 2010.03.04 09:50 | close | 629 | 0.10 | 79.341 | 77.032 | 83.032 | -910.00 | 1718020.00 |
1259 | 2010.03.04 09:50 | sell | 630 | 0.10 | 79.341 | 81.741 | 75.741 | ||
1260 | 2010.03.04 19:20 | close | 630 | 0.10 | 80.113 | 81.741 | 75.741 | -7720.00 | 1710300.00 |
1261 | 2010.03.04 19:20 | buy | 631 | 0.10 | 80.113 | 77.713 | 83.713 | ||
1262 | 2010.03.09 06:35 | close | 631 | 0.10 | 81.794 | 77.713 | 83.713 | 16810.00 | 1727110.00 |
1263 | 2010.03.09 06:35 | sell | 632 | 0.10 | 81.794 | 84.194 | 78.194 | ||
1264 | 2010.03.09 22:35 | close | 632 | 0.10 | 82.086 | 84.194 | 78.194 | -2920.00 | 1724190.00 |
1265 | 2010.03.09 22:35 | buy | 633 | 0.10 | 82.086 | 79.686 | 85.686 | ||
1266 | 2010.03.11 07:50 | close | 633 | 0.10 | 82.635 | 79.686 | 85.686 | 5490.00 | 1729680.00 |
1267 | 2010.03.11 07:50 | sell | 634 | 0.10 | 82.635 | 85.035 | 79.035 | ||
1268 | 2010.03.12 19:05 | close | 634 | 0.10 | 82.760 | 85.035 | 79.035 | -1250.00 | 1728430.00 |
1269 | 2010.03.12 19:05 | buy | 635 | 0.10 | 82.760 | 80.360 | 86.360 | ||
1270 | 2010.03.15 21:35 | close | 635 | 0.10 | 82.464 | 80.360 | 86.360 | -2960.00 | 1725470.00 |
1271 | 2010.03.15 21:35 | sell | 636 | 0.10 | 82.464 | 84.864 | 78.864 | ||
1272 | 2010.03.16 16:05 | close | 636 | 0.10 | 82.805 | 84.864 | 78.864 | -3410.00 | 1722060.00 |
1273 | 2010.03.16 16:05 | buy | 637 | 0.10 | 82.805 | 80.405 | 86.405 | ||
1274 | 2010.03.18 14:35 | close | 637 | 0.10 | 83.126 | 80.405 | 86.405 | 3210.00 | 1725270.00 |
1275 | 2010.03.18 14:35 | sell | 638 | 0.10 | 83.126 | 85.526 | 79.526 | ||
1276 | 2010.03.24 18:05 | close | 638 | 0.10 | 83.660 | 85.526 | 79.526 | -5340.00 | 1719930.00 |
1277 | 2010.03.24 18:05 | buy | 639 | 0.10 | 83.660 | 81.260 | 87.260 | ||
1278 | 2010.03.26 16:20 | close | 639 | 0.10 | 83.860 | 81.260 | 87.260 | 2000.00 | 1721930.00 |
1279 | 2010.03.26 16:20 | sell | 640 | 0.10 | 83.860 | 86.260 | 80.260 | ||
1280 | 2010.03.29 09:20 | close | 640 | 0.10 | 84.268 | 86.260 | 80.260 | -4080.00 | 1717850.00 |
1281 | 2010.03.29 09:20 | buy | 641 | 0.10 | 84.268 | 81.868 | 87.868 | ||
1282 | 2010.04.06 07:20 | close | 641 | 0.10 | 86.184 | 81.868 | 87.868 | 19160.00 | 1737010.00 |
1283 | 2010.04.06 07:20 | sell | 642 | 0.10 | 86.184 | 88.584 | 82.584 | ||
1284 | 2010.04.07 08:20 | close | 642 | 0.10 | 87.231 | 88.584 | 82.584 | -10470.00 | 1726540.00 |
1285 | 2010.04.07 08:20 | buy | 643 | 0.10 | 87.231 | 84.831 | 90.831 | ||
1286 | 2010.04.08 00:50 | close | 643 | 0.10 | 86.472 | 84.831 | 90.831 | -7590.00 | 1718950.00 |
1287 | 2010.04.08 00:50 | sell | 644 | 0.10 | 86.472 | 88.872 | 82.872 | ||
1288 | 2010.04.08 23:35 | close | 644 | 0.10 | 86.694 | 88.872 | 82.872 | -2220.00 | 1716730.00 |
1289 | 2010.04.08 23:35 | buy | 645 | 0.10 | 86.694 | 84.294 | 90.294 | ||
1290 | 2010.04.13 03:35 | close | 645 | 0.10 | 86.045 | 84.294 | 90.294 | -6490.00 | 1710240.00 |
1291 | 2010.04.13 03:35 | sell | 646 | 0.10 | 86.045 | 88.445 | 82.445 | ||
1292 | 2010.04.14 02:50 | close | 646 | 0.10 | 86.549 | 88.445 | 82.445 | -5040.00 | 1705200.00 |
1293 | 2010.04.14 02:50 | buy | 647 | 0.10 | 86.549 | 84.149 | 90.149 | ||
1294 | 2010.04.15 15:20 | close | 647 | 0.10 | 87.000 | 84.149 | 90.149 | 4510.00 | 1709710.00 |
1295 | 2010.04.15 15:20 | sell | 648 | 0.10 | 87.000 | 89.400 | 83.400 | ||
1296 | 2010.04.20 00:20 | close | 648 | 0.10 | 85.430 | 89.400 | 83.400 | 15700.00 | 1725410.00 |
1297 | 2010.04.20 00:20 | buy | 649 | 0.10 | 85.430 | 83.030 | 89.030 | ||
1298 | 2010.04.22 00:20 | close | 649 | 0.10 | 86.220 | 83.030 | 89.030 | 7900.00 | 1733310.00 |
1299 | 2010.04.22 00:20 | sell | 650 | 0.10 | 86.220 | 88.620 | 82.620 | ||
1300 | 2010.04.23 00:35 | close | 650 | 0.10 | 86.674 | 88.620 | 82.620 | -4540.00 | 1728770.00 |
1301 | 2010.04.23 00:35 | buy | 651 | 0.10 | 86.674 | 84.274 | 90.274 | ||
1302 | 2010.04.23 11:20 | close | 651 | 0.10 | 85.990 | 84.274 | 90.274 | -6840.00 | 1721930.00 |
1303 | 2010.04.23 11:20 | sell | 652 | 0.10 | 85.990 | 88.390 | 82.390 | ||
1304 | 2010.04.23 20:05 | close | 652 | 0.10 | 87.120 | 88.390 | 82.390 | -11300.00 | 1710630.00 |
1305 | 2010.04.23 20:05 | buy | 653 | 0.10 | 87.120 | 84.720 | 90.720 | ||
1306 | 2010.04.27 08:20 | close | 653 | 0.10 | 86.924 | 84.720 | 90.720 | -1960.00 | 1708670.00 |
1307 | 2010.04.27 08:20 | sell | 654 | 0.10 | 86.924 | 89.324 | 83.324 | ||
1308 | 2010.04.28 16:35 | close | 654 | 0.10 | 86.715 | 89.324 | 83.324 | 2090.00 | 1710760.00 |
1309 | 2010.04.28 16:35 | buy | 655 | 0.10 | 86.715 | 84.315 | 90.315 | ||
1310 | 2010.05.02 23:50 | close | 655 | 0.10 | 86.856 | 84.315 | 90.315 | 1410.00 | 1712170.00 |
1311 | 2010.05.02 23:50 | sell | 656 | 0.10 | 86.856 | 89.256 | 83.256 | ||
1312 | 2010.05.03 18:20 | close | 656 | 0.10 | 87.384 | 89.256 | 83.256 | -5280.00 | 1706890.00 |
1313 | 2010.05.03 18:20 | buy | 657 | 0.10 | 87.384 | 84.984 | 90.984 | ||
1314 | 2010.05.04 13:50 | close | 657 | 0.10 | 86.854 | 84.984 | 90.984 | -5300.00 | 1701590.00 |
1315 | 2010.05.04 13:50 | sell | 658 | 0.10 | 86.854 | 89.254 | 83.254 | ||
1316 | 2010.05.06 18:50 | t/p | 658 | 0.10 | 83.254 | 89.254 | 83.254 | 36000.00 | 1737590.00 |
1317 | 2010.05.07 10:20 | buy | 659 | 0.10 | 81.246 | 78.846 | 84.846 | ||
1318 | 2010.05.07 20:05 | close | 659 | 0.10 | 81.381 | 78.846 | 84.846 | 1350.00 | 1738940.00 |
1319 | 2010.05.07 20:05 | sell | 660 | 0.10 | 81.381 | 83.781 | 77.781 | ||
1320 | 2010.05.10 03:20 | close | 660 | 0.10 | 82.626 | 83.781 | 77.781 | -12450.00 | 1726490.00 |
1321 | 2010.05.10 03:20 | buy | 661 | 0.10 | 82.626 | 80.226 | 86.226 | ||
1322 | 2010.05.11 10:05 | close | 661 | 0.10 | 82.916 | 80.226 | 86.226 | 2900.00 | 1729390.00 |
1323 | 2010.05.11 10:05 | sell | 662 | 0.10 | 82.916 | 85.316 | 79.316 | ||
1324 | 2010.05.11 22:50 | close | 662 | 0.10 | 83.220 | 85.316 | 79.316 | -3040.00 | 1726350.00 |
1325 | 2010.05.11 22:50 | buy | 663 | 0.10 | 83.220 | 80.820 | 86.820 | ||
1326 | 2010.05.12 04:05 | close | 663 | 0.10 | 83.074 | 80.820 | 86.820 | -1460.00 | 1724890.00 |
1327 | 2010.05.12 04:05 | sell | 664 | 0.10 | 83.074 | 85.474 | 79.474 | ||
1328 | 2010.05.12 16:50 | close | 664 | 0.10 | 83.232 | 85.474 | 79.474 | -1580.00 | 1723310.00 |
1329 | 2010.05.12 16:50 | buy | 665 | 0.10 | 83.232 | 80.832 | 86.832 | ||
1330 | 2010.05.13 18:50 | close | 665 | 0.10 | 83.509 | 80.832 | 86.832 | 2770.00 | 1726080.00 |
1331 | 2010.05.13 18:50 | sell | 666 | 0.10 | 83.509 | 85.909 | 79.909 | ||
1332 | 2010.05.18 13:50 | close | 666 | 0.10 | 81.302 | 85.909 | 79.909 | 22070.00 | 1748150.00 |
1333 | 2010.05.18 13:50 | buy | 667 | 0.10 | 81.302 | 78.902 | 84.902 | ||
1334 | 2010.05.18 22:50 | close | 667 | 0.10 | 79.954 | 78.902 | 84.902 | -13480.00 | 1734670.00 |
1335 | 2010.05.18 22:50 | sell | 668 | 0.10 | 79.954 | 82.354 | 76.354 | ||
1336 | 2010.05.19 17:35 | t/p | 668 | 0.10 | 76.354 | 82.354 | 76.354 | 36000.00 | 1770670.00 |
1337 | 2010.05.21 09:50 | buy | 669 | 0.10 | 74.838 | 72.438 | 78.438 | ||
1338 | 2010.05.21 18:35 | close | 669 | 0.10 | 74.763 | 72.438 | 78.438 | -750.00 | 1769920.00 |
1339 | 2010.05.21 18:35 | sell | 670 | 0.10 | 74.763 | 77.163 | 71.163 | ||
1340 | 2010.05.24 02:50 | close | 670 | 0.10 | 74.829 | 77.163 | 71.163 | -660.00 | 1769260.00 |
1341 | 2010.05.24 02:50 | buy | 671 | 0.10 | 74.829 | 72.429 | 78.429 | ||
1342 | 2010.05.25 03:20 | close | 671 | 0.10 | 74.192 | 72.429 | 78.429 | -6370.00 | 1762890.00 |
1343 | 2010.05.25 03:20 | sell | 672 | 0.10 | 74.192 | 76.592 | 70.592 | ||
1344 | 2010.05.26 00:50 | close | 672 | 0.10 | 74.894 | 76.592 | 70.592 | -7020.00 | 1755870.00 |
1345 | 2010.05.26 00:50 | buy | 673 | 0.10 | 74.894 | 72.494 | 78.494 | ||
1346 | 2010.05.27 01:35 | close | 673 | 0.10 | 74.078 | 72.494 | 78.494 | -8160.00 | 1747710.00 |
1347 | 2010.05.27 01:35 | sell | 674 | 0.10 | 74.078 | 76.478 | 70.478 | ||
1348 | 2010.05.27 10:50 | close | 674 | 0.10 | 75.449 | 76.478 | 70.478 | -13710.00 | 1734000.00 |
1349 | 2010.05.27 10:50 | buy | 675 | 0.10 | 75.449 | 73.049 | 79.049 | ||
1350 | 2010.05.28 20:50 | close | 675 | 0.10 | 76.658 | 73.049 | 79.049 | 12090.00 | 1746090.00 |
1351 | 2010.05.28 20:50 | sell | 676 | 0.10 | 76.658 | 79.058 | 73.058 | ||
1352 | 2010.05.31 08:20 | close | 676 | 0.10 | 77.740 | 79.058 | 73.058 | -10820.00 | 1735270.00 |
1353 | 2010.05.31 08:20 | buy | 677 | 0.10 | 77.740 | 75.340 | 81.340 | ||
1354 | 2010.05.31 20:50 | close | 677 | 0.10 | 76.940 | 75.340 | 81.340 | -8000.00 | 1727270.00 |
1355 | 2010.05.31 20:50 | sell | 678 | 0.10 | 76.940 | 79.340 | 73.340 | ||
1356 | 2010.06.01 21:05 | close | 678 | 0.10 | 76.590 | 79.340 | 73.340 | 3500.00 | 1730770.00 |
1357 | 2010.06.01 21:05 | buy | 679 | 0.10 | 76.590 | 74.190 | 80.190 | ||
1358 | 2010.06.02 02:50 | close | 679 | 0.10 | 75.895 | 74.190 | 80.190 | -6950.00 | 1723820.00 |
1359 | 2010.06.02 02:50 | sell | 680 | 0.10 | 75.895 | 78.295 | 72.295 | ||
1360 | 2010.06.02 08:20 | close | 680 | 0.10 | 75.720 | 78.295 | 72.295 | 1750.00 | 1725570.00 |
1361 | 2010.06.02 08:20 | buy | 681 | 0.10 | 75.720 | 73.320 | 79.320 | ||
1362 | 2010.06.03 21:50 | close | 681 | 0.10 | 78.040 | 73.320 | 79.320 | 23200.00 | 1748770.00 |
1363 | 2010.06.03 21:50 | sell | 682 | 0.10 | 78.040 | 80.440 | 74.440 | ||
1364 | 2010.06.04 13:50 | close | 682 | 0.10 | 78.232 | 80.440 | 74.440 | -1920.00 | 1746850.00 |
1365 | 2010.06.04 13:50 | buy | 683 | 0.10 | 78.232 | 75.832 | 81.832 | ||
1366 | 2010.06.04 17:35 | close | 683 | 0.10 | 76.516 | 75.832 | 81.832 | -17160.00 | 1729690.00 |
1367 | 2010.06.04 17:35 | sell | 684 | 0.10 | 76.516 | 78.916 | 72.916 | ||
1368 | 2010.06.07 18:05 | close | 684 | 0.10 | 74.837 | 78.916 | 72.916 | 16790.00 | 1746480.00 |
1369 | 2010.06.07 18:05 | buy | 685 | 0.10 | 74.837 | 72.437 | 78.437 | ||
1370 | 2010.06.08 01:35 | close | 685 | 0.10 | 74.270 | 72.437 | 78.437 | -5670.00 | 1740810.00 |
1371 | 2010.06.08 01:35 | sell | 686 | 0.10 | 74.270 | 76.670 | 70.670 | ||
1372 | 2010.06.08 09:05 | close | 686 | 0.10 | 75.330 | 76.670 | 70.670 | -10600.00 | 1730210.00 |
1373 | 2010.06.08 09:05 | buy | 687 | 0.10 | 75.330 | 72.930 | 78.930 | ||
1374 | 2010.06.14 11:50 | t/p | 687 | 0.10 | 78.930 | 72.930 | 78.930 | 36000.00 | 1766210.00 |
1375 | 2010.06.15 02:35 | sell | 688 | 0.10 | 78.513 | 80.913 | 74.913 | ||
1376 | 2010.06.15 22:35 | close | 688 | 0.10 | 79.032 | 80.913 | 74.913 | -5190.00 | 1761020.00 |
1377 | 2010.06.15 22:35 | buy | 689 | 0.10 | 79.032 | 76.632 | 82.632 | ||
1378 | 2010.06.16 18:20 | close | 689 | 0.10 | 79.160 | 76.632 | 82.632 | 1280.00 | 1762300.00 |
1379 | 2010.06.16 18:20 | sell | 690 | 0.10 | 79.160 | 81.560 | 75.560 | ||
1380 | 2010.06.17 16:35 | close | 690 | 0.10 | 78.937 | 81.560 | 75.560 | 2230.00 | 1764530.00 |
1381 | 2010.06.17 16:35 | buy | 691 | 0.10 | 78.937 | 76.537 | 82.537 | ||
1382 | 2010.06.17 20:50 | close | 691 | 0.10 | 78.600 | 76.537 | 82.537 | -3370.00 | 1761160.00 |
1383 | 2010.06.17 20:50 | sell | 692 | 0.10 | 78.600 | 81.000 | 75.000 | ||
1384 | 2010.06.18 10:05 | close | 692 | 0.10 | 78.809 | 81.000 | 75.000 | -2090.00 | 1759070.00 |
1385 | 2010.06.18 10:05 | buy | 693 | 0.10 | 78.809 | 76.409 | 82.409 | ||
1386 | 2010.06.22 00:50 | close | 693 | 0.10 | 79.780 | 76.409 | 82.409 | 9710.00 | 1768780.00 |
1387 | 2010.06.22 00:50 | sell | 694 | 0.10 | 79.780 | 82.180 | 76.180 | ||
1388 | 2010.06.25 23:05 | close | 694 | 0.10 | 78.135 | 82.180 | 76.180 | 16450.00 | 1785230.00 |
1389 | 2010.06.25 23:05 | buy | 695 | 0.10 | 78.135 | 75.735 | 81.735 | ||
1390 | 2010.06.29 08:50 | close | 695 | 0.10 | 76.691 | 75.735 | 81.735 | -14440.00 | 1770790.00 |
1391 | 2010.06.29 08:50 | sell | 696 | 0.10 | 76.691 | 79.091 | 73.091 | ||
1392 | 2010.06.30 15:50 | close | 696 | 0.10 | 75.325 | 79.091 | 73.091 | 13660.00 | 1784450.00 |
1393 | 2010.06.30 15:50 | buy | 697 | 0.10 | 75.325 | 72.925 | 78.925 | ||
1394 | 2010.06.30 19:20 | close | 697 | 0.10 | 75.037 | 72.925 | 78.925 | -2880.00 | 1781570.00 |
1395 | 2010.06.30 19:20 | sell | 698 | 0.10 | 75.037 | 77.437 | 71.437 | ||
1396 | 2010.07.02 03:35 | close | 698 | 0.10 | 74.559 | 77.437 | 71.437 | 4780.00 | 1786350.00 |
1397 | 2010.07.02 03:35 | buy | 699 | 0.10 | 74.559 | 72.159 | 78.159 | ||
1398 | 2010.07.02 18:35 | close | 699 | 0.10 | 74.052 | 72.159 | 78.159 | -5070.00 | 1781280.00 |
1399 | 2010.07.02 18:35 | sell | 700 | 0.10 | 74.052 | 76.452 | 70.452 | ||
1400 | 2010.07.05 12:35 | close | 700 | 0.10 | 73.727 | 76.452 | 70.452 | 3250.00 | 1784530.00 |
1401 | 2010.07.05 12:35 | buy | 701 | 0.10 | 73.727 | 71.327 | 77.327 | ||
1402 | 2010.07.05 16:50 | close | 701 | 0.10 | 73.615 | 71.327 | 77.327 | -1120.00 | 1783410.00 |
1403 | 2010.07.05 16:50 | sell | 702 | 0.10 | 73.615 | 76.015 | 70.015 | ||
1404 | 2010.07.06 12:05 | close | 702 | 0.10 | 74.616 | 76.015 | 70.015 | -10010.00 | 1773400.00 |
1405 | 2010.07.06 12:05 | buy | 703 | 0.10 | 74.616 | 72.216 | 78.216 | ||
1406 | 2010.07.07 10:35 | close | 703 | 0.10 | 73.830 | 72.216 | 78.216 | -7860.00 | 1765540.00 |
1407 | 2010.07.07 10:35 | sell | 704 | 0.10 | 73.830 | 76.230 | 70.230 | ||
1408 | 2010.07.07 20:35 | close | 704 | 0.10 | 75.303 | 76.230 | 70.230 | -14730.00 | 1750810.00 |
1409 | 2010.07.07 20:35 | buy | 705 | 0.10 | 75.303 | 72.903 | 78.903 | ||
1410 | 2010.07.12 14:35 | close | 705 | 0.10 | 77.385 | 72.903 | 78.903 | 20820.00 | 1771630.00 |
1411 | 2010.07.12 14:35 | sell | 706 | 0.10 | 77.385 | 79.785 | 73.785 | ||
1412 | 2010.07.13 06:05 | close | 706 | 0.10 | 77.453 | 79.785 | 73.785 | -680.00 | 1770950.00 |
1413 | 2010.07.13 06:05 | buy | 707 | 0.10 | 77.453 | 75.053 | 81.053 | ||
1414 | 2010.07.13 11:50 | close | 707 | 0.10 | 77.248 | 75.053 | 81.053 | -2050.00 | 1768900.00 |
1415 | 2010.07.13 11:50 | sell | 708 | 0.10 | 77.248 | 79.648 | 73.648 | ||
1416 | 2010.07.13 21:50 | close | 708 | 0.10 | 77.973 | 79.648 | 73.648 | -7250.00 | 1761650.00 |
1417 | 2010.07.13 21:50 | buy | 709 | 0.10 | 77.973 | 75.573 | 81.573 | ||
1418 | 2010.07.14 19:05 | close | 709 | 0.10 | 78.328 | 75.573 | 81.573 | 3550.00 | 1765200.00 |
1419 | 2010.07.14 19:05 | sell | 710 | 0.10 | 78.328 | 80.728 | 74.728 | ||
1420 | 2010.07.19 02:50 | t/p | 710 | 0.10 | 74.728 | 80.728 | 74.728 | 36000.00 | 1801200.00 |
1421 | 2010.07.19 15:05 | buy | 711 | 0.10 | 75.555 | 73.155 | 79.155 | ||
1422 | 2010.07.22 00:50 | close | 711 | 0.10 | 76.216 | 73.155 | 79.155 | 6610.00 | 1807810.00 |
1423 | 2010.07.22 00:50 | sell | 712 | 0.10 | 76.216 | 78.616 | 72.616 | ||
1424 | 2010.07.22 15:20 | close | 712 | 0.10 | 77.138 | 78.616 | 72.616 | -9220.00 | 1798590.00 |
1425 | 2010.07.22 15:20 | buy | 713 | 0.10 | 77.138 | 74.738 | 80.738 | ||
1426 | 2010.07.26 18:05 | close | 713 | 0.10 | 78.399 | 74.738 | 80.738 | 12610.00 | 1811200.00 |
1427 | 2010.07.26 18:05 | sell | 714 | 0.10 | 78.399 | 80.799 | 74.799 | ||
1428 | 2010.07.27 14:05 | close | 714 | 0.10 | 79.224 | 80.799 | 74.799 | -8250.00 | 1802950.00 |
1429 | 2010.07.27 14:05 | buy | 715 | 0.10 | 79.224 | 76.824 | 82.824 | ||
1430 | 2010.07.28 07:50 | close | 715 | 0.10 | 78.341 | 76.824 | 82.824 | -8830.00 | 1794120.00 |
1431 | 2010.07.28 07:50 | sell | 716 | 0.10 | 78.341 | 80.741 | 74.741 | ||
1432 | 2010.07.29 13:05 | close | 716 | 0.10 | 78.664 | 80.741 | 74.741 | -3230.00 | 1790890.00 |
1433 | 2010.07.29 13:05 | buy | 717 | 0.10 | 78.664 | 76.264 | 82.264 | ||
1434 | 2010.07.29 22:35 | close | 717 | 0.10 | 78.326 | 76.264 | 82.264 | -3380.00 | 1787510.00 |
1435 | 2010.07.29 22:35 | sell | 718 | 0.10 | 78.326 | 80.726 | 74.726 | ||
1436 | 2010.07.30 20:35 | close | 718 | 0.10 | 78.105 | 80.726 | 74.726 | 2210.00 | 1789720.00 |
1437 | 2010.07.30 20:35 | buy | 719 | 0.10 | 78.105 | 75.705 | 81.705 | ||
1438 | 2010.08.03 09:05 | close | 719 | 0.10 | 78.572 | 75.705 | 81.705 | 4670.00 | 1794390.00 |
1439 | 2010.08.03 09:05 | sell | 720 | 0.10 | 78.572 | 80.972 | 74.972 | ||
1440 | 2010.08.04 18:50 | close | 720 | 0.10 | 79.060 | 80.972 | 74.972 | -4880.00 | 1789510.00 |
1441 | 2010.08.04 18:50 | buy | 721 | 0.10 | 79.060 | 76.660 | 82.660 | ||
1442 | 2010.08.05 19:20 | close | 721 | 0.10 | 78.470 | 76.660 | 82.660 | -5900.00 | 1783610.00 |
1443 | 2010.08.05 19:20 | sell | 722 | 0.10 | 78.470 | 80.870 | 74.870 | ||
1444 | 2010.08.06 12:20 | close | 722 | 0.10 | 78.831 | 80.870 | 74.870 | -3610.00 | 1780000.00 |
1445 | 2010.08.06 12:20 | buy | 723 | 0.10 | 78.831 | 76.431 | 82.431 | ||
1446 | 2010.08.06 19:05 | close | 723 | 0.10 | 78.076 | 76.431 | 82.431 | -7550.00 | 1772450.00 |
1447 | 2010.08.06 19:05 | sell | 724 | 0.10 | 78.076 | 80.476 | 74.476 | ||
1448 | 2010.08.09 13:50 | close | 724 | 0.10 | 78.583 | 80.476 | 74.476 | -5070.00 | 1767380.00 |
1449 | 2010.08.09 13:50 | buy | 725 | 0.10 | 78.583 | 76.183 | 82.183 | ||
1450 | 2010.08.10 09:20 | close | 725 | 0.10 | 78.260 | 76.183 | 82.183 | -3230.00 | 1764150.00 |
1451 | 2010.08.10 09:20 | sell | 726 | 0.10 | 78.260 | 80.660 | 74.660 | ||
1452 | 2010.08.12 13:05 | close | 726 | 0.10 | 76.376 | 80.660 | 74.660 | 18840.00 | 1782990.00 |
1453 | 2010.08.12 13:05 | buy | 727 | 0.10 | 76.376 | 73.976 | 79.976 | ||
1454 | 2010.08.13 17:05 | close | 727 | 0.10 | 77.214 | 73.976 | 79.976 | 8380.00 | 1791370.00 |
1455 | 2010.08.13 17:05 | sell | 728 | 0.10 | 77.214 | 79.614 | 73.614 | ||
1456 | 2010.08.17 10:50 | close | 728 | 0.10 | 76.895 | 79.614 | 73.614 | 3190.00 | 1794560.00 |
1457 | 2010.08.17 10:50 | buy | 729 | 0.10 | 76.895 | 74.495 | 80.495 | ||
1458 | 2010.08.18 13:05 | close | 729 | 0.10 | 76.828 | 74.495 | 80.495 | -670.00 | 1793890.00 |
1459 | 2010.08.18 13:05 | sell | 730 | 0.10 | 76.828 | 79.228 | 73.228 | ||
1460 | 2010.08.23 00:20 | close | 730 | 0.10 | 75.862 | 79.228 | 73.228 | 9660.00 | 1803550.00 |
1461 | 2010.08.23 00:20 | buy | 731 | 0.10 | 75.862 | 73.462 | 79.462 | ||
1462 | 2010.08.24 03:35 | close | 731 | 0.10 | 75.711 | 73.462 | 79.462 | -1510.00 | 1802040.00 |
1463 | 2010.08.24 03:35 | sell | 732 | 0.10 | 75.711 | 78.111 | 72.111 | ||
1464 | 2010.08.25 14:05 | close | 732 | 0.10 | 74.648 | 78.111 | 72.111 | 10630.00 | 1812670.00 |
1465 | 2010.08.25 14:05 | buy | 733 | 0.10 | 74.648 | 72.248 | 78.248 | ||
1466 | 2010.08.25 18:35 | close | 733 | 0.10 | 74.399 | 72.248 | 78.248 | -2490.00 | 1810180.00 |
1467 | 2010.08.25 18:35 | sell | 734 | 0.10 | 74.399 | 76.799 | 70.799 | ||
1468 | 2010.08.26 03:05 | close | 734 | 0.10 | 75.134 | 76.799 | 70.799 | -7350.00 | 1802830.00 |
1469 | 2010.08.26 03:05 | buy | 735 | 0.10 | 75.134 | 72.734 | 78.734 | ||
1470 | 2010.08.27 04:20 | close | 735 | 0.10 | 74.761 | 72.734 | 78.734 | -3730.00 | 1799100.00 |
1471 | 2010.08.27 04:20 | sell | 736 | 0.10 | 74.761 | 77.161 | 71.161 | ||
1472 | 2010.08.27 12:50 | close | 736 | 0.10 | 75.176 | 77.161 | 71.161 | -4150.00 | 1794950.00 |
1473 | 2010.08.27 12:50 | buy | 737 | 0.10 | 75.176 | 72.776 | 78.776 | ||
1474 | 2010.08.30 14:05 | close | 737 | 0.10 | 75.944 | 72.776 | 78.776 | 7680.00 | 1802630.00 |
1475 | 2010.08.30 14:05 | sell | 738 | 0.10 | 75.944 | 78.344 | 72.344 | ||
1476 | 2010.09.01 07:20 | close | 738 | 0.10 | 75.990 | 78.344 | 72.344 | -460.00 | 1802170.00 |
1477 | 2010.09.01 07:20 | buy | 739 | 0.10 | 75.990 | 73.590 | 79.590 | ||
1478 | 2010.09.07 11:50 | close | 739 | 0.10 | 76.480 | 73.590 | 79.590 | 4900.00 | 1807070.00 |
1479 | 2010.09.07 11:50 | sell | 740 | 0.10 | 76.480 | 78.880 | 72.880 | ||
1480 | 2010.09.08 15:50 | close | 740 | 0.10 | 76.839 | 78.880 | 72.880 | -3590.00 | 1803480.00 |
1481 | 2010.09.08 15:50 | buy | 741 | 0.10 | 76.839 | 74.439 | 80.439 | ||
1482 | 2010.09.14 06:35 | close | 741 | 0.10 | 77.777 | 74.439 | 80.439 | 9380.00 | 1812860.00 |
1483 | 2010.09.14 06:35 | sell | 742 | 0.10 | 77.777 | 80.177 | 74.177 | ||
1484 | 2010.09.14 21:50 | close | 742 | 0.10 | 78.451 | 80.177 | 74.177 | -6740.00 | 1806120.00 |
1485 | 2010.09.14 21:50 | buy | 743 | 0.10 | 78.451 | 76.051 | 82.051 | ||
1486 | 2010.09.16 09:50 | close | 743 | 0.10 | 79.920 | 76.051 | 82.051 | 14690.00 | 1820810.00 |
1487 | 2010.09.16 09:50 | sell | 744 | 0.10 | 79.920 | 82.320 | 76.320 | ||
1488 | 2010.09.17 09:20 | close | 744 | 0.10 | 80.838 | 82.320 | 76.320 | -9180.00 | 1811630.00 |
1489 | 2010.09.17 09:20 | buy | 745 | 0.10 | 80.838 | 78.438 | 84.438 | ||
1490 | 2010.09.17 21:35 | close | 745 | 0.10 | 80.497 | 78.438 | 84.438 | -3410.00 | 1808220.00 |
1491 | 2010.09.17 21:35 | sell | 746 | 0.10 | 80.497 | 82.897 | 76.897 | ||
1492 | 2010.09.20 10:50 | close | 746 | 0.10 | 80.984 | 82.897 | 76.897 | -4870.00 | 1803350.00 |
1493 | 2010.09.20 10:50 | buy | 747 | 0.10 | 80.984 | 78.584 | 84.584 | ||
1494 | 2010.09.22 21:20 | close | 747 | 0.10 | 80.580 | 78.584 | 84.584 | -4040.00 | 1799310.00 |
1495 | 2010.09.22 21:20 | sell | 748 | 0.10 | 80.580 | 82.980 | 76.980 | ||
1496 | 2010.09.24 10:20 | close | 748 | 0.10 | 80.635 | 82.980 | 76.980 | -550.00 | 1798760.00 |
1497 | 2010.09.24 10:20 | buy | 749 | 0.10 | 80.635 | 78.235 | 84.235 | ||
1498 | 2010.09.30 10:20 | close | 749 | 0.10 | 80.707 | 78.235 | 84.235 | 720.00 | 1799480.00 |
1499 | 2010.09.30 10:20 | sell | 750 | 0.10 | 80.707 | 83.107 | 77.107 | ||
1500 | 2010.10.05 22:05 | close | 750 | 0.10 | 80.841 | 83.107 | 77.107 | -1340.00 | 1798140.00 |
1501 | 2010.10.05 22:05 | buy | 751 | 0.10 | 80.841 | 78.441 | 84.441 | ||
1502 | 2010.10.07 20:35 | close | 751 | 0.10 | 80.753 | 78.441 | 84.441 | -880.00 | 1797260.00 |
1503 | 2010.10.07 20:35 | sell | 752 | 0.10 | 80.753 | 83.153 | 77.153 | ||
1504 | 2010.10.11 01:50 | close | 752 | 0.10 | 80.975 | 83.153 | 77.153 | -2220.00 | 1795040.00 |
1505 | 2010.10.11 01:50 | buy | 753 | 0.10 | 80.975 | 78.575 | 84.575 | ||
1506 | 2010.10.12 09:05 | close | 753 | 0.10 | 80.044 | 78.575 | 84.575 | -9310.00 | 1785730.00 |
1507 | 2010.10.12 09:05 | sell | 754 | 0.10 | 80.044 | 82.444 | 76.444 | ||
1508 | 2010.10.13 07:20 | close | 754 | 0.10 | 80.685 | 82.444 | 76.444 | -6410.00 | 1779320.00 |
1509 | 2010.10.13 07:20 | buy | 755 | 0.10 | 80.685 | 78.285 | 84.285 | ||
1510 | 2010.10.18 00:50 | close | 755 | 0.10 | 80.601 | 78.285 | 84.285 | -840.00 | 1778480.00 |
1511 | 2010.10.18 00:50 | sell | 756 | 0.10 | 80.601 | 83.001 | 77.001 | ||
1512 | 2010.10.18 22:35 | close | 756 | 0.10 | 80.691 | 83.001 | 77.001 | -900.00 | 1777580.00 |
1513 | 2010.10.18 22:35 | buy | 757 | 0.10 | 80.691 | 78.291 | 84.291 | ||
1514 | 2010.10.19 18:05 | close | 757 | 0.10 | 79.584 | 78.291 | 84.291 | -11070.00 | 1766510.00 |
1515 | 2010.10.19 18:05 | sell | 758 | 0.10 | 79.584 | 81.984 | 75.984 | ||
1516 | 2010.10.20 20:20 | close | 758 | 0.10 | 79.962 | 81.984 | 75.984 | -3780.00 | 1762730.00 |
1517 | 2010.10.20 20:20 | buy | 759 | 0.10 | 79.962 | 77.562 | 83.562 | ||
1518 | 2010.10.21 23:35 | close | 759 | 0.10 | 79.497 | 77.562 | 83.562 | -4650.00 | 1758080.00 |
1519 | 2010.10.21 23:35 | sell | 760 | 0.10 | 79.497 | 81.897 | 75.897 | ||
1520 | 2010.10.25 03:50 | close | 760 | 0.10 | 80.204 | 81.897 | 75.897 | -7070.00 | 1751010.00 |
1521 | 2010.10.25 03:50 | buy | 761 | 0.10 | 80.204 | 77.804 | 83.804 | ||
1522 | 2010.10.27 07:20 | close | 761 | 0.10 | 79.492 | 77.804 | 83.804 | -7120.00 | 1743890.00 |
1523 | 2010.10.27 07:20 | sell | 762 | 0.10 | 79.492 | 81.892 | 75.892 | ||
1524 | 2010.11.01 05:20 | close | 762 | 0.10 | 79.732 | 81.892 | 75.892 | -2400.00 | 1741490.00 |
1525 | 2010.11.01 05:20 | buy | 763 | 0.10 | 79.732 | 77.332 | 83.332 | ||
1526 | 2010.11.08 16:05 | close | 763 | 0.10 | 81.957 | 77.332 | 83.332 | 22250.00 | 1763740.00 |
1527 | 2010.11.08 16:05 | sell | 764 | 0.10 | 81.957 | 84.357 | 78.357 | ||
1528 | 2010.11.10 00:50 | close | 764 | 0.10 | 81.848 | 84.357 | 78.357 | 1090.00 | 1764830.00 |
1529 | 2010.11.10 00:50 | buy | 765 | 0.10 | 81.848 | 79.448 | 85.448 | ||
1530 | 2010.11.12 08:20 | close | 765 | 0.10 | 81.540 | 79.448 | 85.448 | -3080.00 | 1761750.00 |
1531 | 2010.11.12 08:20 | sell | 766 | 0.10 | 81.540 | 83.940 | 77.940 | ||
1532 | 2010.11.15 17:35 | close | 766 | 0.10 | 81.951 | 83.940 | 77.940 | -4110.00 | 1757640.00 |
1533 | 2010.11.15 17:35 | buy | 767 | 0.10 | 81.951 | 79.551 | 85.551 | ||
1534 | 2010.11.16 20:35 | close | 767 | 0.10 | 81.367 | 79.551 | 85.551 | -5840.00 | 1751800.00 |
1535 | 2010.11.16 20:35 | sell | 768 | 0.10 | 81.367 | 83.767 | 77.767 | ||
1536 | 2010.11.18 08:20 | close | 768 | 0.10 | 82.004 | 83.767 | 77.767 | -6370.00 | 1745430.00 |
1537 | 2010.11.18 08:20 | buy | 769 | 0.10 | 82.004 | 79.604 | 85.604 | ||
1538 | 2010.11.19 10:35 | close | 769 | 0.10 | 82.205 | 79.604 | 85.604 | 2010.00 | 1747440.00 |
1539 | 2010.11.19 10:35 | sell | 770 | 0.10 | 82.205 | 84.605 | 78.605 | ||
1540 | 2010.11.22 04:50 | close | 770 | 0.10 | 82.889 | 84.605 | 78.605 | -6840.00 | 1740600.00 |
1541 | 2010.11.22 04:50 | buy | 771 | 0.10 | 82.889 | 80.489 | 86.489 | ||
1542 | 2010.11.22 20:50 | close | 771 | 0.10 | 82.055 | 80.489 | 86.489 | -8340.00 | 1732260.00 |
1543 | 2010.11.22 20:50 | sell | 772 | 0.10 | 82.055 | 84.455 | 78.455 | ||
1544 | 2010.11.24 10:20 | close | 772 | 0.10 | 81.418 | 84.455 | 78.455 | 6370.00 | 1738630.00 |
1545 | 2010.11.24 10:20 | buy | 773 | 0.10 | 81.418 | 79.018 | 85.018 | ||
1546 | 2010.11.26 09:50 | close | 773 | 0.10 | 81.273 | 79.018 | 85.018 | -1450.00 | 1737180.00 |
1547 | 2010.11.26 09:50 | sell | 774 | 0.10 | 81.273 | 83.673 | 77.673 | ||
1548 | 2010.12.01 13:35 | close | 774 | 0.10 | 80.779 | 83.673 | 77.673 | 4940.00 | 1742120.00 |
1549 | 2010.12.01 13:35 | buy | 775 | 0.10 | 80.779 | 78.379 | 84.379 | ||
1550 | 2010.12.10 00:05 | close | 775 | 0.10 | 82.370 | 78.379 | 84.379 | 15910.00 | 1758030.00 |
1551 | 2010.12.10 00:05 | sell | 776 | 0.10 | 82.370 | 84.770 | 78.770 | ||
1552 | 2010.12.13 13:05 | close | 776 | 0.10 | 83.241 | 84.770 | 78.770 | -8710.00 | 1749320.00 |
1553 | 2010.12.13 13:05 | buy | 777 | 0.10 | 83.241 | 80.841 | 86.841 | ||
1554 | 2011.01.04 20:50 | close | 777 | 0.10 | 82.334 | 80.841 | 86.841 | -9070.00 | 1740250.00 |
1555 | 2011.01.04 20:50 | sell | 778 | 0.10 | 82.334 | 84.734 | 78.734 | ||
1556 | 2011.01.05 19:05 | close | 778 | 0.10 | 83.260 | 84.734 | 78.734 | -9260.00 | 1730990.00 |
1557 | 2011.01.05 19:05 | buy | 779 | 0.10 | 83.260 | 80.860 | 86.860 | ||
1558 | 2011.01.07 22:50 | close | 779 | 0.10 | 82.757 | 80.860 | 86.860 | -5030.00 | 1725960.00 |
1559 | 2011.01.07 22:50 | sell | 780 | 0.10 | 82.757 | 85.157 | 79.157 | ||
1560 | 2011.01.11 21:50 | close | 780 | 0.10 | 82.138 | 85.157 | 79.157 | 6190.00 | 1732150.00 |
1561 | 2011.01.11 21:50 | buy | 781 | 0.10 | 82.138 | 79.738 | 85.738 | ||
1562 | 2011.01.14 08:35 | close | 781 | 0.10 | 82.269 | 79.738 | 85.738 | 1310.00 | 1733460.00 |
1563 | 2011.01.14 08:35 | sell | 782 | 0.10 | 82.269 | 84.669 | 78.669 | ||
1564 | 2011.01.18 14:50 | close | 782 | 0.10 | 82.376 | 84.669 | 78.669 | -1070.00 | 1732390.00 |
1565 | 2011.01.18 14:50 | buy | 783 | 0.10 | 82.376 | 79.976 | 85.976 | ||
1566 | 2011.01.19 22:35 | close | 783 | 0.10 | 81.957 | 79.976 | 85.976 | -4190.00 | 1728200.00 |
1567 | 2011.01.19 22:35 | sell | 784 | 0.10 | 81.957 | 84.357 | 78.357 | ||
1568 | 2011.01.24 17:35 | close | 784 | 0.10 | 82.259 | 84.357 | 78.357 | -3020.00 | 1725180.00 |
1569 | 2011.01.24 17:35 | buy | 785 | 0.10 | 82.259 | 79.859 | 85.859 | ||
1570 | 2011.01.25 17:50 | close | 785 | 0.10 | 81.835 | 79.859 | 85.859 | -4240.00 | 1720940.00 |
1571 | 2011.01.25 17:50 | sell | 786 | 0.10 | 81.835 | 84.235 | 78.235 | ||
1572 | 2011.01.27 17:05 | close | 786 | 0.10 | 82.321 | 84.235 | 78.235 | -4860.00 | 1716080.00 |
1573 | 2011.01.27 17:05 | buy | 787 | 0.10 | 82.321 | 79.921 | 85.921 | ||
1574 | 2011.01.28 07:20 | close | 787 | 0.10 | 81.790 | 79.921 | 85.921 | -5310.00 | 1710770.00 |
1575 | 2011.01.28 07:20 | sell | 788 | 0.10 | 81.790 | 84.190 | 78.190 | ||
1576 | 2011.02.01 12:35 | close | 788 | 0.10 | 82.048 | 84.190 | 78.190 | -2580.00 | 1708190.00 |
1577 | 2011.02.01 12:35 | buy | 789 | 0.10 | 82.048 | 79.648 | 85.648 | ||
1578 | 2011.02.22 05:20 | close | 789 | 0.10 | 83.562 | 79.648 | 85.648 | 15140.00 | 1723330.00 |
1579 | 2011.02.22 05:20 | sell | 790 | 0.10 | 83.562 | 85.962 | 79.962 | ||
1580 | 2011.02.25 04:50 | close | 790 | 0.10 | 82.912 | 85.962 | 79.962 | 6500.00 | 1729830.00 |
1581 | 2011.02.25 04:50 | buy | 791 | 0.10 | 82.912 | 80.512 | 86.512 | ||
1582 | 2011.03.01 23:05 | close | 791 | 0.10 | 82.990 | 80.512 | 86.512 | 780.00 | 1730610.00 |
1583 | 2011.03.01 23:05 | sell | 792 | 0.10 | 82.990 | 85.390 | 79.390 | ||
1584 | 2011.03.03 19:20 | close | 792 | 0.10 | 83.540 | 85.390 | 79.390 | -5500.00 | 1725110.00 |
1585 | 2011.03.03 19:20 | buy | 793 | 0.10 | 83.540 | 81.140 | 87.140 | ||
1586 | 2011.03.07 23:05 | close | 793 | 0.10 | 83.186 | 81.140 | 87.140 | -3540.00 | 1721570.00 |
1587 | 2011.03.07 23:05 | sell | 794 | 0.10 | 83.186 | 85.586 | 79.586 | ||
1588 | 2011.03.14 01:20 | close | 794 | 0.10 | 82.229 | 85.586 | 79.586 | 9570.00 | 1731140.00 |
1589 | 2011.03.14 01:20 | buy | 795 | 0.10 | 82.229 | 79.829 | 85.829 | ||
1590 | 2011.03.14 05:35 | close | 795 | 0.10 | 82.826 | 79.829 | 85.829 | 5970.00 | 1737110.00 |
1591 | 2011.03.14 05:35 | sell | 796 | 0.10 | 82.826 | 85.226 | 79.226 | ||
1592 | 2011.03.16 18:05 | t/p | 796 | 0.10 | 79.226 | 85.226 | 79.226 | 36000.00 | 1773110.00 |
1593 | 2011.03.18 05:35 | buy | 797 | 0.10 | 80.792 | 78.392 | 84.392 | ||
1594 | 2011.03.29 18:05 | t/p | 797 | 0.10 | 84.392 | 78.392 | 84.392 | 36000.00 | 1809110.00 |
1595 | 2011.04.04 19:20 | sell | 798 | 0.10 | 86.970 | 89.370 | 83.370 | ||
1596 | 2011.04.05 21:20 | close | 798 | 0.10 | 87.680 | 89.370 | 83.370 | -7100.00 | 1802010.00 |
1597 | 2011.04.05 21:20 | buy | 799 | 0.10 | 87.680 | 85.280 | 91.280 | ||
1598 | 2011.04.07 22:05 | close | 799 | 0.10 | 88.688 | 85.280 | 91.280 | 10080.00 | 1812090.00 |
1599 | 2011.04.07 22:05 | sell | 800 | 0.10 | 88.688 | 91.088 | 85.088 | ||
1600 | 2011.04.08 08:05 | close | 800 | 0.10 | 89.555 | 91.088 | 85.088 | -8670.00 | 1803420.00 |
1601 | 2011.04.08 08:05 | buy | 801 | 0.10 | 89.555 | 87.155 | 93.155 | ||
1602 | 2011.04.11 22:50 | close | 801 | 0.10 | 88.803 | 87.155 | 93.155 | -7520.00 | 1795900.00 |
1603 | 2011.04.11 22:50 | sell | 802 | 0.10 | 88.803 | 91.203 | 85.203 | ||
1604 | 2011.04.13 12:20 | close | 802 | 0.10 | 88.006 | 91.203 | 85.203 | 7970.00 | 1803870.00 |
1605 | 2011.04.13 12:20 | buy | 803 | 0.10 | 88.006 | 85.606 | 91.606 | ||
1606 | 2011.04.14 07:05 | close | 803 | 0.10 | 87.688 | 85.606 | 91.606 | -3180.00 | 1800690.00 |
1607 | 2011.04.14 07:05 | sell | 804 | 0.10 | 87.688 | 90.088 | 84.088 | ||
1608 | 2011.04.15 01:20 | close | 804 | 0.10 | 88.127 | 90.088 | 84.088 | -4390.00 | 1796300.00 |
1609 | 2011.04.15 01:20 | buy | 805 | 0.10 | 88.127 | 85.727 | 91.727 | ||
1610 | 2011.04.15 13:20 | close | 805 | 0.10 | 87.717 | 85.727 | 91.727 | -4100.00 | 1792200.00 |
1611 | 2011.04.15 13:20 | sell | 806 | 0.10 | 87.717 | 90.117 | 84.117 | ||
1612 | 2011.04.20 04:50 | close | 806 | 0.10 | 87.485 | 90.117 | 84.117 | 2320.00 | 1794520.00 |
1613 | 2011.04.20 04:50 | buy | 807 | 0.10 | 87.485 | 85.085 | 91.085 | ||
1614 | 2011.04.21 19:50 | close | 807 | 0.10 | 87.862 | 85.085 | 91.085 | 3770.00 | 1798290.00 |
1615 | 2011.04.21 19:50 | sell | 808 | 0.10 | 87.862 | 90.262 | 84.262 | ||
1616 | 2011.04.25 06:20 | close | 808 | 0.10 | 88.310 | 90.262 | 84.262 | -4480.00 | 1793810.00 |
1617 | 2011.04.25 06:20 | buy | 809 | 0.10 | 88.310 | 85.910 | 91.910 | ||
1618 | 2011.04.25 21:05 | close | 809 | 0.10 | 87.711 | 85.910 | 91.910 | -5990.00 | 1787820.00 |
1619 | 2011.04.25 21:05 | sell | 810 | 0.10 | 87.711 | 90.111 | 84.111 | ||
1620 | 2011.04.26 21:20 | close | 810 | 0.10 | 88.048 | 90.111 | 84.111 | -3370.00 | 1784450.00 |
1621 | 2011.04.26 21:20 | buy | 811 | 0.10 | 88.048 | 85.648 | 91.648 | ||
1622 | 2011.04.28 19:05 | close | 811 | 0.10 | 88.772 | 85.648 | 91.648 | 7240.00 | 1791690.00 |
1623 | 2011.04.28 19:05 | sell | 812 | 0.10 | 88.772 | 91.172 | 85.172 | ||
1624 | 2011.05.05 13:05 | t/p | 812 | 0.10 | 85.172 | 91.172 | 85.172 | 36000.00 | 1827690.00 |
1625 | 2011.05.06 07:35 | buy | 813 | 0.10 | 86.077 | 83.677 | 89.677 | ||
1626 | 2011.05.11 21:20 | close | 813 | 0.10 | 86.409 | 83.677 | 89.677 | 3320.00 | 1831010.00 |
1627 | 2011.05.11 21:20 | sell | 814 | 0.10 | 86.409 | 88.809 | 82.809 | ||
1628 | 2011.05.16 21:05 | close | 814 | 0.10 | 85.714 | 88.809 | 82.809 | 6950.00 | 1837960.00 |
1629 | 2011.05.16 21:05 | buy | 815 | 0.10 | 85.714 | 83.314 | 89.314 | ||
1630 | 2011.05.18 15:20 | close | 815 | 0.10 | 85.940 | 83.314 | 89.314 | 2260.00 | 1840220.00 |
1631 | 2011.05.18 15:20 | sell | 816 | 0.10 | 85.940 | 88.340 | 82.340 | ||
1632 | 2011.05.19 00:35 | close | 816 | 0.10 | 86.822 | 88.340 | 82.340 | -8820.00 | 1831400.00 |
1633 | 2011.05.19 00:35 | buy | 817 | 0.10 | 86.822 | 84.422 | 90.422 | ||
1634 | 2011.05.23 09:50 | close | 817 | 0.10 | 86.324 | 84.422 | 90.422 | -4980.00 | 1826420.00 |
1635 | 2011.05.23 09:50 | sell | 818 | 0.10 | 86.324 | 88.724 | 82.724 | ||
1636 | 2011.05.24 18:35 | close | 818 | 0.10 | 86.773 | 88.724 | 82.724 | -4490.00 | 1821930.00 |
1637 | 2011.05.24 18:35 | buy | 819 | 0.10 | 86.773 | 84.373 | 90.373 | ||
1638 | 2011.05.25 08:35 | close | 819 | 0.10 | 85.748 | 84.373 | 90.373 | -10250.00 | 1811680.00 |
1639 | 2011.05.25 08:35 | sell | 820 | 0.10 | 85.748 | 88.148 | 82.148 | ||
1640 | 2011.05.26 07:20 | close | 820 | 0.10 | 86.647 | 88.148 | 82.148 | -8990.00 | 1802690.00 |
1641 | 2011.05.26 07:20 | buy | 821 | 0.10 | 86.647 | 84.247 | 90.247 | ||
1642 | 2011.05.26 19:50 | close | 821 | 0.10 | 86.334 | 84.247 | 90.247 | -3130.00 | 1799560.00 |
1643 | 2011.05.26 19:50 | sell | 822 | 0.10 | 86.334 | 88.734 | 82.734 | ||
1644 | 2011.05.31 07:35 | close | 822 | 0.10 | 86.960 | 88.734 | 82.734 | -6260.00 | 1793300.00 |
1645 | 2011.05.31 07:35 | buy | 823 | 0.10 | 86.960 | 84.560 | 90.560 | ||
1646 | 2011.06.01 19:50 | close | 823 | 0.10 | 86.522 | 84.560 | 90.560 | -4380.00 | 1788920.00 |
1647 | 2011.06.01 19:50 | sell | 824 | 0.10 | 86.522 | 88.922 | 82.922 | ||
1648 | 2011.06.09 22:20 | close | 824 | 0.10 | 85.434 | 88.922 | 82.922 | 10880.00 | 1799800.00 |
1649 | 2011.06.09 22:20 | buy | 825 | 0.10 | 85.434 | 83.034 | 89.034 | ||
1650 | 2011.06.10 11:50 | close | 825 | 0.10 | 84.986 | 83.034 | 89.034 | -4480.00 | 1795320.00 |
1651 | 2011.06.10 11:50 | sell | 826 | 0.10 | 84.986 | 87.386 | 81.386 | ||
1652 | 2011.06.14 09:50 | close | 826 | 0.10 | 85.440 | 87.386 | 81.386 | -4540.00 | 1790780.00 |
1653 | 2011.06.14 09:50 | buy | 827 | 0.10 | 85.440 | 83.040 | 89.040 | ||
1654 | 2011.06.15 22:20 | close | 827 | 0.10 | 85.336 | 83.040 | 89.040 | -1040.00 | 1789740.00 |
1655 | 2011.06.15 22:20 | sell | 828 | 0.10 | 85.336 | 87.736 | 81.736 | ||
1656 | 2011.06.28 20:20 | close | 828 | 0.10 | 85.287 | 87.736 | 81.736 | 490.00 | 1790230.00 |
1657 | 2011.06.28 20:20 | buy | 829 | 0.10 | 85.287 | 82.887 | 88.887 | ||
1658 | 2011.07.08 18:50 | close | 829 | 0.10 | 86.494 | 82.887 | 88.887 | 12070.00 | 1802300.00 |
1659 | 2011.07.08 18:50 | sell | 830 | 0.10 | 86.494 | 88.894 | 82.894 | ||
1660 | 2011.07.13 20:05 | close | 830 | 0.10 | 85.066 | 88.894 | 82.894 | 14280.00 | 1816580.00 |
1661 | 2011.07.13 20:05 | buy | 831 | 0.10 | 85.066 | 82.666 | 88.666 | ||
1662 | 2011.07.14 10:05 | close | 831 | 0.10 | 84.779 | 82.666 | 88.666 | -2870.00 | 1813710.00 |
1663 | 2011.07.14 10:05 | sell | 832 | 0.10 | 84.779 | 87.179 | 81.179 | ||
1664 | 2011.07.19 14:50 | close | 832 | 0.10 | 84.308 | 87.179 | 81.179 | 4710.00 | 1818420.00 |
1665 | 2011.07.19 14:50 | buy | 833 | 0.10 | 84.308 | 81.908 | 87.908 | ||
1666 | 2011.07.25 14:05 | close | 833 | 0.10 | 84.683 | 81.908 | 87.908 | 3750.00 | 1822170.00 |
1667 | 2011.07.25 14:05 | sell | 834 | 0.10 | 84.683 | 87.083 | 81.083 | ||
1668 | 2011.07.26 12:05 | close | 834 | 0.10 | 85.399 | 87.083 | 81.083 | -7160.00 | 1815010.00 |
1669 | 2011.07.26 12:05 | buy | 835 | 0.10 | 85.399 | 82.999 | 88.999 | ||
1670 | 2011.07.29 01:20 | close | 835 | 0.10 | 85.561 | 82.999 | 88.999 | 1620.00 | 1816630.00 |
1671 | 2011.07.29 01:20 | sell | 836 | 0.10 | 85.561 | 87.961 | 81.961 | ||
1672 | 2011.08.01 05:50 | close | 836 | 0.10 | 85.758 | 87.961 | 81.961 | -1970.00 | 1814660.00 |
1673 | 2011.08.01 05:50 | buy | 837 | 0.10 | 85.758 | 83.358 | 89.358 | ||
1674 | 2011.08.01 18:20 | close | 837 | 0.10 | 84.014 | 83.358 | 89.358 | -17440.00 | 1797220.00 |
1675 | 2011.08.01 18:20 | sell | 838 | 0.10 | 84.014 | 86.414 | 80.414 | ||
1676 | 2011.08.02 07:05 | close | 838 | 0.10 | 85.007 | 86.414 | 80.414 | -9930.00 | 1787290.00 |
1677 | 2011.08.02 07:05 | buy | 839 | 0.10 | 85.007 | 82.607 | 88.607 | ||
1678 | 2011.08.02 12:20 | close | 839 | 0.10 | 84.055 | 82.607 | 88.607 | -9520.00 | 1777770.00 |
1679 | 2011.08.02 12:20 | sell | 840 | 0.10 | 84.055 | 86.455 | 80.455 | ||
1680 | 2011.08.04 06:50 | close | 840 | 0.10 | 84.421 | 86.455 | 80.455 | -3660.00 | 1774110.00 |
1681 | 2011.08.04 06:50 | buy | 841 | 0.10 | 84.421 | 82.021 | 88.021 | ||
1682 | 2011.08.04 20:35 | close | 841 | 0.10 | 83.033 | 82.021 | 88.021 | -13880.00 | 1760230.00 |
1683 | 2011.08.04 20:35 | sell | 842 | 0.10 | 83.033 | 85.433 | 79.433 | ||
1684 | 2011.08.08 21:50 | t/p | 842 | 0.10 | 79.433 | 85.433 | 79.433 | 36000.00 | 1796230.00 |
1685 | 2011.08.10 02:05 | buy | 843 | 0.10 | 79.896 | 77.496 | 83.496 | ||
1686 | 2011.08.10 18:20 | close | 843 | 0.10 | 78.040 | 77.496 | 83.496 | -18560.00 | 1777670.00 |
1687 | 2011.08.10 18:20 | sell | 844 | 0.10 | 78.040 | 80.440 | 74.440 | ||
1688 | 2011.08.11 21:05 | close | 844 | 0.10 | 78.917 | 80.440 | 74.440 | -8770.00 | 1768900.00 |
1689 | 2011.08.11 21:05 | buy | 845 | 0.10 | 78.917 | 76.517 | 82.517 | ||
1690 | 2011.08.16 14:05 | close | 845 | 0.10 | 79.947 | 76.517 | 82.517 | 10300.00 | 1779200.00 |
1691 | 2011.08.16 14:05 | sell | 846 | 0.10 | 79.947 | 82.347 | 76.347 | ||
1692 | 2011.08.17 16:35 | close | 846 | 0.10 | 80.859 | 82.347 | 76.347 | -9120.00 | 1770080.00 |
1693 | 2011.08.17 16:35 | buy | 847 | 0.10 | 80.859 | 78.459 | 84.459 | ||
1694 | 2011.08.18 13:35 | close | 847 | 0.10 | 80.088 | 78.459 | 84.459 | -7710.00 | 1762370.00 |
1695 | 2011.08.18 13:35 | sell | 848 | 0.10 | 80.088 | 82.488 | 76.488 | ||
1696 | 2011.08.19 18:35 | close | 848 | 0.10 | 79.611 | 82.488 | 76.488 | 4770.00 | 1767140.00 |
1697 | 2011.08.19 18:35 | buy | 849 | 0.10 | 79.611 | 77.211 | 83.211 | ||
1698 | 2011.08.26 18:05 | close | 849 | 0.10 | 80.965 | 77.211 | 83.211 | 13540.00 | 1780680.00 |
1699 | 2011.08.26 18:05 | sell | 850 | 0.10 | 80.965 | 83.365 | 77.365 | ||
1700 | 2011.08.29 06:35 | close | 850 | 0.10 | 81.488 | 83.365 | 77.365 | -5230.00 | 1775450.00 |
1701 | 2011.08.29 06:35 | buy | 851 | 0.10 | 81.488 | 79.088 | 85.088 | ||
1702 | 2011.09.02 19:35 | close | 851 | 0.10 | 81.903 | 79.088 | 85.088 | 4150.00 | 1779600.00 |
1703 | 2011.09.02 19:35 | sell | 852 | 0.10 | 81.903 | 84.303 | 78.303 | ||
1704 | 2011.09.06 14:35 | close | 852 | 0.10 | 81.598 | 84.303 | 78.303 | 3050.00 | 1782650.00 |
1705 | 2011.09.06 14:35 | buy | 853 | 0.10 | 81.598 | 79.198 | 85.198 | ||
1706 | 2011.09.09 17:50 | close | 853 | 0.10 | 81.402 | 79.198 | 85.198 | -1960.00 | 1780690.00 |
1707 | 2011.09.09 17:50 | sell | 854 | 0.10 | 81.402 | 83.802 | 77.802 | ||
1708 | 2011.09.15 18:50 | close | 854 | 0.10 | 79.139 | 83.802 | 77.802 | 22630.00 | 1803320.00 |
1709 | 2011.09.15 18:50 | buy | 855 | 0.10 | 79.139 | 76.739 | 82.739 | ||
1710 | 2011.09.19 06:05 | close | 855 | 0.10 | 78.810 | 76.739 | 82.739 | -3290.00 | 1800030.00 |
1711 | 2011.09.19 06:05 | sell | 856 | 0.10 | 78.810 | 81.210 | 75.210 | ||
1712 | 2011.09.20 15:20 | close | 856 | 0.10 | 78.713 | 81.210 | 75.210 | 970.00 | 1801000.00 |
1713 | 2011.09.20 15:20 | buy | 857 | 0.10 | 78.713 | 76.313 | 82.313 | ||
1714 | 2011.09.21 17:50 | close | 857 | 0.10 | 77.866 | 76.313 | 82.313 | -8470.00 | 1792530.00 |
1715 | 2011.09.21 17:50 | sell | 858 | 0.10 | 77.866 | 80.266 | 74.266 | ||
1716 | 2011.09.22 17:05 | t/p | 858 | 0.10 | 74.266 | 80.266 | 74.266 | 36000.00 | 1828530.00 |
1717 | 2011.09.26 04:35 | buy | 859 | 0.10 | 74.800 | 72.400 | 78.400 | ||
1718 | 2011.09.26 10:05 | close | 859 | 0.10 | 73.694 | 72.400 | 78.400 | -11060.00 | 1817470.00 |
1719 | 2011.09.26 10:05 | sell | 860 | 0.10 | 73.694 | 76.094 | 70.094 | ||
1720 | 2011.09.26 18:05 | close | 860 | 0.10 | 74.315 | 76.094 | 70.094 | -6210.00 | 1811260.00 |
1721 | 2011.09.26 18:05 | buy | 861 | 0.10 | 74.315 | 71.915 | 77.915 | ||
1722 | 2011.09.28 07:35 | close | 861 | 0.10 | 75.406 | 71.915 | 77.915 | 10910.00 | 1822170.00 |
1723 | 2011.09.28 07:35 | sell | 862 | 0.10 | 75.406 | 77.806 | 71.806 | ||
1724 | 2011.09.29 13:50 | close | 862 | 0.10 | 75.526 | 77.806 | 71.806 | -1200.00 | 1820970.00 |
1725 | 2011.09.29 13:50 | buy | 863 | 0.10 | 75.526 | 73.126 | 79.126 | ||
1726 | 2011.09.29 23:50 | close | 863 | 0.10 | 75.073 | 73.126 | 79.126 | -4530.00 | 1816440.00 |
1727 | 2011.09.29 23:50 | sell | 864 | 0.10 | 75.073 | 77.473 | 71.473 | ||
1728 | 2011.10.05 02:05 | close | 864 | 0.10 | 73.407 | 77.473 | 71.473 | 16660.00 | 1833100.00 |
1729 | 2011.10.05 02:05 | buy | 865 | 0.10 | 73.407 | 71.007 | 77.007 | ||
1730 | 2011.10.11 16:05 | close | 865 | 0.10 | 76.049 | 71.007 | 77.007 | 26420.00 | 1859520.00 |
1731 | 2011.10.11 16:05 | sell | 866 | 0.10 | 76.049 | 78.449 | 72.449 | ||
1732 | 2011.10.12 14:05 | close | 866 | 0.10 | 77.643 | 78.449 | 72.449 | -15940.00 | 1843580.00 |
1733 | 2011.10.12 14:05 | buy | 867 | 0.10 | 77.643 | 75.243 | 81.243 | ||
1734 | 2011.10.13 16:05 | close | 867 | 0.10 | 78.066 | 75.243 | 81.243 | 4230.00 | 1847810.00 |
1735 | 2011.10.13 16:05 | sell | 868 | 0.10 | 78.066 | 80.466 | 74.466 | ||
1736 | 2011.10.14 12:20 | close | 868 | 0.10 | 78.827 | 80.466 | 74.466 | -7610.00 | 1840200.00 |
1737 | 2011.10.14 12:20 | buy | 869 | 0.10 | 78.827 | 76.427 | 82.427 | ||
1738 | 2011.10.17 19:05 | close | 869 | 0.10 | 78.605 | 76.427 | 82.427 | -2220.00 | 1837980.00 |
1739 | 2011.10.17 19:05 | sell | 870 | 0.10 | 78.605 | 81.005 | 75.005 | ||
1740 | 2011.10.18 22:50 | close | 870 | 0.10 | 79.089 | 81.005 | 75.005 | -4840.00 | 1833140.00 |
1741 | 2011.10.18 22:50 | buy | 871 | 0.10 | 79.089 | 76.689 | 82.689 | ||
1742 | 2011.10.20 00:35 | close | 871 | 0.10 | 78.551 | 76.689 | 82.689 | -5380.00 | 1827760.00 |
1743 | 2011.10.20 00:35 | sell | 872 | 0.10 | 78.551 | 80.951 | 74.951 | ||
1744 | 2011.10.20 17:20 | close | 872 | 0.10 | 78.998 | 80.951 | 74.951 | -4470.00 | 1823290.00 |
1745 | 2011.10.20 17:20 | buy | 873 | 0.10 | 78.998 | 76.598 | 82.598 | ||
1746 | 2011.10.25 20:50 | close | 873 | 0.10 | 79.396 | 76.598 | 82.598 | 3980.00 | 1827270.00 |
1747 | 2011.10.25 20:50 | sell | 874 | 0.10 | 79.396 | 81.796 | 75.796 | ||
1748 | 2011.10.27 01:35 | close | 874 | 0.10 | 79.288 | 81.796 | 75.796 | 1080.00 | 1828350.00 |
1749 | 2011.10.27 01:35 | buy | 875 | 0.10 | 79.288 | 76.888 | 82.888 | ||
1750 | 2011.10.31 04:35 | t/p | 875 | 0.10 | 82.888 | 76.888 | 82.888 | 36000.00 | 1864350.00 |
1751 | 2011.11.01 09:35 | sell | 876 | 0.10 | 81.446 | 83.846 | 77.846 | ||
1752 | 2011.11.02 14:05 | close | 876 | 0.10 | 80.664 | 83.846 | 77.846 | 7820.00 | 1872170.00 |
1753 | 2011.11.02 14:05 | buy | 877 | 0.10 | 80.664 | 78.264 | 84.264 | ||
1754 | 2011.11.02 23:35 | close | 877 | 0.10 | 80.655 | 78.264 | 84.264 | -90.00 | 1872080.00 |
1755 | 2011.11.02 23:35 | sell | 878 | 0.10 | 80.655 | 83.055 | 77.055 | ||
1756 | 2011.11.03 17:20 | close | 878 | 0.10 | 80.687 | 83.055 | 77.055 | -320.00 | 1871760.00 |
1757 | 2011.11.03 17:20 | buy | 879 | 0.10 | 80.687 | 78.287 | 84.287 | ||
1758 | 2011.11.07 12:50 | close | 879 | 0.10 | 80.364 | 78.287 | 84.287 | -3230.00 | 1868530.00 |
1759 | 2011.11.07 12:50 | sell | 880 | 0.10 | 80.364 | 82.764 | 76.764 | ||
1760 | 2011.11.11 20:50 | close | 880 | 0.10 | 79.449 | 82.764 | 76.764 | 9150.00 | 1877680.00 |
1761 | 2011.11.11 20:50 | buy | 881 | 0.10 | 79.449 | 77.049 | 83.049 | ||
1762 | 2011.11.14 14:35 | close | 881 | 0.10 | 78.717 | 77.049 | 83.049 | -7320.00 | 1870360.00 |
1763 | 2011.11.14 14:35 | sell | 882 | 0.10 | 78.717 | 81.117 | 75.117 | ||
1764 | 2011.11.18 18:50 | close | 882 | 0.10 | 77.189 | 81.117 | 75.117 | 15280.00 | 1885640.00 |
1765 | 2011.11.18 18:50 | buy | 883 | 0.10 | 77.189 | 74.789 | 80.789 | ||
1766 | 2011.11.21 04:50 | close | 883 | 0.10 | 76.456 | 74.789 | 80.789 | -7330.00 | 1878310.00 |
1767 | 2011.11.21 04:50 | sell | 884 | 0.10 | 76.456 | 78.856 | 72.856 | ||
1768 | 2011.11.24 14:35 | close | 884 | 0.10 | 75.240 | 78.856 | 72.856 | 12160.00 | 1890470.00 |
1769 | 2011.11.24 14:35 | buy | 885 | 0.10 | 75.240 | 72.840 | 78.840 | ||
1770 | 2011.11.30 12:05 | close | 885 | 0.10 | 77.809 | 72.840 | 78.840 | 25690.00 | 1916160.00 |
1771 | 2011.11.30 12:05 | sell | 886 | 0.10 | 77.809 | 80.209 | 74.209 | ||
1772 | 2011.11.30 17:35 | close | 886 | 0.10 | 79.886 | 80.209 | 74.209 | -20770.00 | 1895390.00 |
1773 | 2011.11.30 17:35 | buy | 887 | 0.10 | 79.886 | 77.486 | 83.486 | ||
1774 | 2011.12.06 08:05 | close | 887 | 0.10 | 79.143 | 77.486 | 83.486 | -7430.00 | 1887960.00 |
1775 | 2011.12.06 08:05 | sell | 888 | 0.10 | 79.143 | 81.543 | 75.543 | ||
1776 | 2011.12.09 22:05 | close | 888 | 0.10 | 79.156 | 81.543 | 75.543 | -130.00 | 1887830.00 |
1777 | 2011.12.09 22:05 | buy | 889 | 0.10 | 79.156 | 76.756 | 82.756 | ||
1778 | 2011.12.12 15:05 | close | 889 | 0.10 | 78.731 | 76.756 | 82.756 | -4250.00 | 1883580.00 |
1779 | 2011.12.12 15:05 | sell | 890 | 0.10 | 78.731 | 81.131 | 75.131 | ||
1780 | 2011.12.16 08:35 | close | 890 | 0.10 | 77.781 | 81.131 | 75.131 | 9500.00 | 1893080.00 |
1781 | 2011.12.16 08:35 | buy | 891 | 0.10 | 77.781 | 75.381 | 81.381 | ||
1782 | 2011.12.21 19:50 | close | 891 | 0.10 | 78.585 | 75.381 | 81.381 | 8040.00 | 1901120.00 |
1783 | 2011.12.21 19:50 | sell | 892 | 0.10 | 78.585 | 80.985 | 74.985 | ||
1784 | 2011.12.22 13:35 | close | 892 | 0.10 | 79.164 | 80.985 | 74.985 | -5790.00 | 1895330.00 |
1785 | 2011.12.22 13:35 | buy | 893 | 0.10 | 79.164 | 76.764 | 82.764 | ||
1786 | 2011.12.28 21:35 | close | 893 | 0.10 | 78.721 | 76.764 | 82.764 | -4430.00 | 1890900.00 |
1787 | 2011.12.28 21:35 | sell | 894 | 0.10 | 78.721 | 81.121 | 75.121 | ||
1788 | 2011.12.30 05:50 | close | 894 | 0.10 | 78.656 | 81.121 | 75.121 | 650.00 | 1891550.00 |
1789 | 2011.12.30 05:50 | buy | 895 | 0.10 | 78.656 | 76.256 | 82.256 | ||
1790 | 2012.01.05 14:35 | close | 895 | 0.10 | 78.916 | 76.256 | 82.256 | 2600.00 | 1894150.00 |
1791 | 2012.01.05 14:35 | sell | 896 | 0.10 | 78.916 | 81.316 | 75.316 | ||
1792 | 2012.01.10 05:50 | close | 896 | 0.10 | 79.098 | 81.316 | 75.316 | -1820.00 | 1892330.00 |
1793 | 2012.01.10 05:50 | buy | 897 | 0.10 | 79.098 | 76.698 | 82.698 | ||
1794 | 2012.01.16 07:35 | close | 897 | 0.10 | 79.041 | 76.698 | 82.698 | -570.00 | 1891760.00 |
1795 | 2012.01.16 07:35 | sell | 898 | 0.10 | 79.041 | 81.441 | 75.441 | ||
1796 | 2012.01.17 07:05 | close | 898 | 0.10 | 79.633 | 81.441 | 75.441 | -5920.00 | 1885840.00 |
1797 | 2012.01.17 07:05 | buy | 899 | 0.10 | 79.633 | 77.233 | 83.233 | ||
1798 | 2012.01.27 05:20 | close | 899 | 0.10 | 82.244 | 77.233 | 83.233 | 26110.00 | 1911950.00 |
1799 | 2012.01.27 05:20 | sell | 900 | 0.10 | 82.244 | 84.644 | 78.644 | ||
1800 | 2012.01.31 14:05 | close | 900 | 0.10 | 81.432 | 84.644 | 78.644 | 8120.00 | 1920070.00 |
1801 | 2012.01.31 14:05 | buy | 901 | 0.10 | 81.432 | 79.032 | 85.032 | ||
1802 | 2012.02.10 09:35 | close | 901 | 0.10 | 83.129 | 79.032 | 85.032 | 16970.00 | 1937040.00 |
1803 | 2012.02.10 09:35 | sell | 902 | 0.10 | 83.129 | 85.529 | 79.529 | ||
1804 | 2012.02.13 08:50 | close | 902 | 0.10 | 83.348 | 85.529 | 79.529 | -2190.00 | 1934850.00 |
1805 | 2012.02.13 08:50 | buy | 903 | 0.10 | 83.348 | 80.948 | 86.948 | ||
1806 | 2012.02.14 06:50 | close | 903 | 0.10 | 83.173 | 80.948 | 86.948 | -1750.00 | 1933100.00 |
1807 | 2012.02.14 06:50 | sell | 904 | 0.10 | 83.173 | 85.573 | 79.573 | ||
1808 | 2012.02.14 15:05 | close | 904 | 0.10 | 83.667 | 85.573 | 79.573 | -4940.00 | 1928160.00 |
1809 | 2012.02.14 15:05 | buy | 905 | 0.10 | 83.667 | 81.267 | 87.267 | ||
1810 | 2012.02.15 23:50 | close | 905 | 0.10 | 83.857 | 81.267 | 87.267 | 1900.00 | 1930060.00 |
1811 | 2012.02.15 23:50 | sell | 906 | 0.10 | 83.857 | 86.257 | 80.257 | ||
1812 | 2012.02.16 18:50 | close | 906 | 0.10 | 84.666 | 86.257 | 80.257 | -8090.00 | 1921970.00 |
1813 | 2012.02.16 18:50 | buy | 907 | 0.10 | 84.666 | 82.266 | 88.266 | ||
1814 | 2012.02.21 16:05 | close | 907 | 0.10 | 85.182 | 82.266 | 88.266 | 5160.00 | 1927130.00 |
1815 | 2012.02.21 16:05 | sell | 908 | 0.10 | 85.182 | 87.582 | 81.582 | ||
1816 | 2012.02.22 12:35 | close | 908 | 0.10 | 85.421 | 87.582 | 81.582 | -2390.00 | 1924740.00 |
1817 | 2012.02.22 12:35 | buy | 909 | 0.10 | 85.421 | 83.021 | 89.021 | ||
1818 | 2012.02.27 13:50 | close | 909 | 0.10 | 86.066 | 83.021 | 89.021 | 6450.00 | 1931190.00 |
1819 | 2012.02.27 13:50 | sell | 910 | 0.10 | 86.066 | 88.466 | 82.466 | ||
1820 | 2012.02.28 01:35 | close | 910 | 0.10 | 86.597 | 88.466 | 82.466 | -5310.00 | 1925880.00 |
1821 | 2012.02.28 01:35 | buy | 911 | 0.10 | 86.597 | 84.197 | 90.197 | ||
1822 | 2012.03.05 10:05 | close | 911 | 0.10 | 86.978 | 84.197 | 90.197 | 3810.00 | 1929690.00 |
1823 | 2012.03.05 10:05 | sell | 912 | 0.10 | 86.978 | 89.378 | 83.378 | ||
1824 | 2012.03.07 22:20 | close | 912 | 0.10 | 85.921 | 89.378 | 83.378 | 10570.00 | 1940260.00 |
1825 | 2012.03.07 22:20 | buy | 913 | 0.10 | 85.921 | 83.521 | 89.521 | ||
1826 | 2012.03.12 07:05 | close | 913 | 0.10 | 86.689 | 83.521 | 89.521 | 7680.00 | 1947940.00 |
1827 | 2012.03.12 07:05 | sell | 914 | 0.10 | 86.689 | 89.089 | 83.089 | ||
1828 | 2012.03.13 10:20 | close | 914 | 0.10 | 86.755 | 89.089 | 83.089 | -660.00 | 1947280.00 |
1829 | 2012.03.13 10:20 | buy | 915 | 0.10 | 86.755 | 84.355 | 90.355 | ||
1830 | 2012.03.19 15:20 | close | 915 | 0.10 | 88.004 | 84.355 | 90.355 | 12490.00 | 1959770.00 |
1831 | 2012.03.19 15:20 | sell | 916 | 0.10 | 88.004 | 90.404 | 84.404 | ||
1832 | 2012.03.20 00:35 | close | 916 | 0.10 | 88.434 | 90.404 | 84.404 | -4300.00 | 1955470.00 |
1833 | 2012.03.20 00:35 | buy | 917 | 0.10 | 88.434 | 86.034 | 92.034 | ||
1834 | 2012.03.20 16:35 | close | 917 | 0.10 | 87.691 | 86.034 | 92.034 | -7430.00 | 1948040.00 |
1835 | 2012.03.20 16:35 | sell | 918 | 0.10 | 87.691 | 90.091 | 84.091 | ||
1836 | 2012.03.26 00:50 | close | 918 | 0.10 | 86.311 | 90.091 | 84.091 | 13800.00 | 1961840.00 |
1837 | 2012.03.26 00:50 | buy | 919 | 0.10 | 86.311 | 83.911 | 89.911 | ||
1838 | 2012.03.28 06:05 | close | 919 | 0.10 | 86.565 | 83.911 | 89.911 | 2540.00 | 1964380.00 |
1839 | 2012.03.28 06:05 | sell | 920 | 0.10 | 86.565 | 88.965 | 82.965 | ||
1840 | 2012.03.30 23:35 | close | 920 | 0.10 | 85.774 | 88.965 | 82.965 | 7910.00 | 1972290.00 |
1841 | 2012.03.30 23:35 | buy | 921 | 0.10 | 85.774 | 83.374 | 89.374 | ||
1842 | 2012.04.02 17:20 | close | 921 | 0.10 | 85.818 | 83.374 | 89.374 | 440.00 | 1972730.00 |
1843 | 2012.04.02 17:20 | sell | 922 | 0.10 | 85.818 | 88.218 | 82.218 | ||
1844 | 2012.04.05 22:35 | close | 922 | 0.10 | 84.880 | 88.218 | 82.218 | 9380.00 | 1982110.00 |
1845 | 2012.04.05 22:35 | buy | 923 | 0.10 | 84.880 | 82.480 | 88.480 | ||
1846 | 2012.04.06 18:50 | close | 923 | 0.10 | 84.102 | 82.480 | 88.480 | -7780.00 | 1974330.00 |
1847 | 2012.04.06 18:50 | sell | 924 | 0.10 | 84.102 | 86.502 | 80.502 | ||
1848 | 2012.04.09 23:35 | close | 924 | 0.10 | 84.167 | 86.502 | 80.502 | -650.00 | 1973680.00 |
1849 | 2012.04.09 23:35 | buy | 925 | 0.10 | 84.167 | 81.767 | 87.767 | ||
1850 | 2012.04.10 13:05 | close | 925 | 0.10 | 83.469 | 81.767 | 87.767 | -6980.00 | 1966700.00 |
1851 | 2012.04.10 13:05 | sell | 926 | 0.10 | 83.469 | 85.869 | 79.869 | ||
1852 | 2012.04.11 17:35 | close | 926 | 0.10 | 83.781 | 85.869 | 79.869 | -3120.00 | 1963580.00 |
1853 | 2012.04.11 17:35 | buy | 927 | 0.10 | 83.781 | 81.381 | 87.381 | ||
1854 | 2012.04.13 14:50 | close | 927 | 0.10 | 84.275 | 81.381 | 87.381 | 4940.00 | 1968520.00 |
1855 | 2012.04.13 14:50 | sell | 928 | 0.10 | 84.275 | 86.675 | 80.675 | ||
1856 | 2012.04.17 16:35 | close | 928 | 0.10 | 83.828 | 86.675 | 80.675 | 4470.00 | 1972990.00 |
1857 | 2012.04.17 16:35 | buy | 929 | 0.10 | 83.828 | 81.428 | 87.428 | ||
1858 | 2012.04.23 08:05 | close | 929 | 0.10 | 84.170 | 81.428 | 87.428 | 3420.00 | 1976410.00 |
1859 | 2012.04.23 08:05 | sell | 930 | 0.10 | 84.170 | 86.570 | 80.570 | ||
1860 | 2012.04.25 03:20 | close | 930 | 0.10 | 84.157 | 86.570 | 80.570 | 130.00 | 1976540.00 |
1861 | 2012.04.25 03:20 | buy | 931 | 0.10 | 84.157 | 81.757 | 87.757 | ||
1862 | 2012.04.26 18:20 | close | 931 | 0.10 | 83.744 | 81.757 | 87.757 | -4130.00 | 1972410.00 |
1863 | 2012.04.26 18:20 | sell | 932 | 0.10 | 83.744 | 86.144 | 80.144 | ||
1864 | 2012.05.02 12:35 | close | 932 | 0.10 | 82.946 | 86.144 | 80.144 | 7980.00 | 1980390.00 |
1865 | 2012.05.02 12:35 | buy | 933 | 0.10 | 82.946 | 80.546 | 86.546 | ||
1866 | 2012.05.02 19:50 | close | 933 | 0.10 | 82.648 | 80.546 | 86.546 | -2980.00 | 1977410.00 |
1867 | 2012.05.02 19:50 | sell | 934 | 0.10 | 82.648 | 85.048 | 79.048 | ||
1868 | 2012.05.07 18:20 | close | 934 | 0.10 | 81.490 | 85.048 | 79.048 | 11580.00 | 1988990.00 |
1869 | 2012.05.07 18:20 | buy | 935 | 0.10 | 81.490 | 79.090 | 85.090 | ||
1870 | 2012.05.08 14:20 | close | 935 | 0.10 | 80.920 | 79.090 | 85.090 | -5700.00 | 1983290.00 |
1871 | 2012.05.08 14:20 | sell | 936 | 0.10 | 80.920 | 83.320 | 77.320 | ||
1872 | 2012.05.10 08:20 | close | 936 | 0.10 | 80.555 | 83.320 | 77.320 | 3650.00 | 1986940.00 |
1873 | 2012.05.10 08:20 | buy | 937 | 0.10 | 80.555 | 78.155 | 84.155 | ||
1874 | 2012.05.11 11:50 | close | 937 | 0.10 | 80.350 | 78.155 | 84.155 | -2050.00 | 1984890.00 |
1875 | 2012.05.11 11:50 | sell | 938 | 0.10 | 80.350 | 82.750 | 76.750 | ||
1876 | 2012.05.16 19:50 | close | 938 | 0.10 | 79.773 | 82.750 | 76.750 | 5770.00 | 1990660.00 |
1877 | 2012.05.16 19:50 | buy | 939 | 0.10 | 79.773 | 77.373 | 83.373 | ||
1878 | 2012.05.17 19:50 | close | 939 | 0.10 | 78.809 | 77.373 | 83.373 | -9640.00 | 1981020.00 |
1879 | 2012.05.17 19:50 | sell | 940 | 0.10 | 78.809 | 81.209 | 75.209 | ||
1880 | 2012.05.22 01:05 | close | 940 | 0.10 | 78.611 | 81.209 | 75.209 | 1980.00 | 1983000.00 |
1881 | 2012.05.22 01:05 | buy | 941 | 0.10 | 78.611 | 76.211 | 82.211 | ||
1882 | 2012.05.23 02:35 | close | 941 | 0.10 | 78.273 | 76.211 | 82.211 | -3380.00 | 1979620.00 |
1883 | 2012.05.23 02:35 | sell | 942 | 0.10 | 78.273 | 80.673 | 74.673 | ||
1884 | 2012.05.28 04:50 | close | 942 | 0.10 | 78.284 | 80.673 | 74.673 | -110.00 | 1979510.00 |
1885 | 2012.05.28 04:50 | buy | 943 | 0.10 | 78.284 | 75.884 | 81.884 | ||
1886 | 2012.05.29 23:05 | close | 943 | 0.10 | 78.291 | 75.884 | 81.884 | 70.00 | 1979580.00 |
1887 | 2012.05.29 23:05 | sell | 944 | 0.10 | 78.291 | 80.691 | 74.691 | ||
1888 | 2012.06.01 15:35 | t/p | 944 | 0.10 | 74.691 | 80.691 | 74.691 | 36000.00 | 2015580.00 |
1889 | 2012.06.04 18:20 | buy | 945 | 0.10 | 76.031 | 73.631 | 79.631 | ||
1890 | 2012.06.07 16:35 | t/p | 945 | 0.10 | 79.631 | 73.631 | 79.631 | 36000.00 | 2051580.00 |
1891 | 2012.06.08 06:50 | sell | 946 | 0.10 | 78.344 | 80.744 | 74.744 | ||
1892 | 2012.06.11 00:20 | close | 946 | 0.10 | 79.549 | 80.744 | 74.744 | -12050.00 | 2039530.00 |
1893 | 2012.06.11 00:20 | buy | 947 | 0.10 | 79.549 | 77.149 | 83.149 | ||
1894 | 2012.06.11 21:20 | close | 947 | 0.10 | 78.513 | 77.149 | 83.149 | -10360.00 | 2029170.00 |
1895 | 2012.06.11 21:20 | sell | 948 | 0.10 | 78.513 | 80.913 | 74.913 | ||
1896 | 2012.06.13 02:20 | close | 948 | 0.10 | 79.297 | 80.913 | 74.913 | -7840.00 | 2021330.00 |
1897 | 2012.06.13 02:20 | buy | 949 | 0.10 | 79.297 | 76.897 | 82.897 | ||
1898 | 2012.06.14 03:05 | close | 949 | 0.10 | 78.910 | 76.897 | 82.897 | -3870.00 | 2017460.00 |
1899 | 2012.06.14 03:05 | sell | 950 | 0.10 | 78.910 | 81.310 | 75.310 | ||
1900 | 2012.06.15 02:05 | close | 950 | 0.10 | 79.595 | 81.310 | 75.310 | -6850.00 | 2010610.00 |
1901 | 2012.06.15 02:05 | buy | 951 | 0.10 | 79.595 | 77.195 | 83.195 | ||
1902 | 2012.06.18 19:20 | close | 951 | 0.10 | 79.672 | 77.195 | 83.195 | 770.00 | 2011380.00 |
1903 | 2012.06.18 19:20 | sell | 952 | 0.10 | 79.672 | 82.072 | 76.072 | ||
1904 | 2012.06.19 19:05 | close | 952 | 0.10 | 80.442 | 82.072 | 76.072 | -7700.00 | 2003680.00 |
1905 | 2012.06.19 19:05 | buy | 953 | 0.10 | 80.442 | 78.042 | 84.042 | ||
1906 | 2012.06.21 23:20 | close | 953 | 0.10 | 80.559 | 78.042 | 84.042 | 1170.00 | 2004850.00 |
1907 | 2012.06.21 23:20 | sell | 954 | 0.10 | 80.559 | 82.959 | 76.959 | ||
1908 | 2012.06.27 17:50 | close | 954 | 0.10 | 80.309 | 82.959 | 76.959 | 2500.00 | 2007350.00 |
1909 | 2012.06.27 17:50 | buy | 955 | 0.10 | 80.309 | 77.909 | 83.909 | ||
1910 | 2012.06.28 14:35 | close | 955 | 0.10 | 79.962 | 77.909 | 83.909 | -3470.00 | 2003880.00 |
1911 | 2012.06.28 14:35 | sell | 956 | 0.10 | 79.962 | 82.362 | 76.362 | ||
1912 | 2012.06.29 09:20 | close | 956 | 0.10 | 80.818 | 82.362 | 76.362 | -8560.00 | 1995320.00 |
1913 | 2012.06.29 09:20 | buy | 957 | 0.10 | 80.818 | 78.418 | 84.418 | ||
1914 | 2012.07.06 18:50 | close | 957 | 0.10 | 81.158 | 78.418 | 84.418 | 3400.00 | 1998720.00 |
1915 | 2012.07.06 18:50 | sell | 958 | 0.10 | 81.158 | 83.558 | 77.558 | ||
1916 | 2012.07.11 16:05 | close | 958 | 0.10 | 81.235 | 83.558 | 77.558 | -770.00 | 1997950.00 |
1917 | 2012.07.11 16:05 | buy | 959 | 0.10 | 81.235 | 78.835 | 84.835 | ||
1918 | 2012.07.12 09:05 | close | 959 | 0.10 | 80.776 | 78.835 | 84.835 | -4590.00 | 1993360.00 |
1919 | 2012.07.12 09:05 | sell | 960 | 0.10 | 80.776 | 83.176 | 77.176 | ||
1920 | 2012.07.13 20:50 | close | 960 | 0.10 | 80.943 | 83.176 | 77.176 | -1670.00 | 1991690.00 |
1921 | 2012.07.13 20:50 | buy | 961 | 0.10 | 80.943 | 78.543 | 84.543 | ||
1922 | 2012.07.20 21:50 | close | 961 | 0.10 | 81.397 | 78.543 | 84.543 | 4540.00 | 1996230.00 |
1923 | 2012.07.20 21:50 | sell | 962 | 0.10 | 81.397 | 83.797 | 77.797 | ||
1924 | 2012.07.25 15:20 | close | 962 | 0.10 | 80.557 | 83.797 | 77.797 | 8400.00 | 2004630.00 |
1925 | 2012.07.25 15:20 | buy | 963 | 0.10 | 80.557 | 78.157 | 84.157 | ||
1926 | 2012.08.01 06:50 | close | 963 | 0.10 | 81.861 | 78.157 | 84.157 | 13040.00 | 2017670.00 |
1927 | 2012.08.01 06:50 | sell | 964 | 0.10 | 81.861 | 84.261 | 78.261 | ||
1928 | 2012.08.01 15:20 | close | 964 | 0.10 | 82.281 | 84.261 | 78.261 | -4200.00 | 2013470.00 |
1929 | 2012.08.01 15:20 | buy | 965 | 0.10 | 82.281 | 79.881 | 85.881 | ||
1930 | 2012.08.02 21:35 | close | 965 | 0.10 | 81.771 | 79.881 | 85.881 | -5100.00 | 2008370.00 |
1931 | 2012.08.02 21:35 | sell | 966 | 0.10 | 81.771 | 84.171 | 78.171 | ||
1932 | 2012.08.03 14:35 | close | 966 | 0.10 | 82.357 | 84.171 | 78.171 | -5860.00 | 2002510.00 |
1933 | 2012.08.03 14:35 | buy | 967 | 0.10 | 82.357 | 79.957 | 85.957 | ||
1934 | 2012.08.10 10:35 | close | 967 | 0.10 | 82.391 | 79.957 | 85.957 | 340.00 | 2002850.00 |
1935 | 2012.08.10 10:35 | sell | 968 | 0.10 | 82.391 | 84.791 | 78.791 | ||
1936 | 2012.08.14 18:50 | close | 968 | 0.10 | 82.836 | 84.791 | 78.791 | -4450.00 | 1998400.00 |
1937 | 2012.08.14 18:50 | buy | 969 | 0.10 | 82.836 | 80.436 | 86.436 | ||
1938 | 2012.08.17 13:35 | close | 969 | 0.10 | 83.005 | 80.436 | 86.436 | 1690.00 | 2000090.00 |
1939 | 2012.08.17 13:35 | sell | 970 | 0.10 | 83.005 | 85.405 | 79.405 | ||
1940 | 2012.08.21 13:50 | close | 970 | 0.10 | 83.500 | 85.405 | 79.405 | -4950.00 | 1995140.00 |
1941 | 2012.08.21 13:50 | buy | 971 | 0.10 | 83.500 | 81.100 | 87.100 | ||
1942 | 2012.08.22 06:05 | close | 971 | 0.10 | 82.847 | 81.100 | 87.100 | -6530.00 | 1988610.00 |
1943 | 2012.08.22 06:05 | sell | 972 | 0.10 | 82.847 | 85.247 | 79.247 | ||
1944 | 2012.09.06 14:20 | close | 972 | 0.10 | 80.340 | 85.247 | 79.247 | 25070.00 | 2013680.00 |
1945 | 2012.09.06 14:20 | buy | 973 | 0.10 | 80.340 | 77.940 | 83.940 | ||
1946 | 2012.09.13 14:05 | close | 973 | 0.10 | 81.074 | 77.940 | 83.940 | 7340.00 | 2021020.00 |
1947 | 2012.09.13 14:05 | sell | 974 | 0.10 | 81.074 | 83.474 | 77.474 | ||
1948 | 2012.09.14 00:20 | close | 974 | 0.10 | 81.721 | 83.474 | 77.474 | -6470.00 | 2014550.00 |
1949 | 2012.09.14 00:20 | buy | 975 | 0.10 | 81.721 | 79.321 | 85.321 | ||
1950 | 2012.09.18 15:05 | close | 975 | 0.10 | 81.936 | 79.321 | 85.321 | 2150.00 | 2016700.00 |
1951 | 2012.09.18 15:05 | sell | 976 | 0.10 | 81.936 | 84.336 | 78.336 | ||
1952 | 2012.09.19 10:50 | close | 976 | 0.10 | 82.743 | 84.336 | 78.336 | -8070.00 | 2008630.00 |
1953 | 2012.09.19 10:50 | buy | 977 | 0.10 | 82.743 | 80.343 | 86.343 | ||
1954 | 2012.09.19 20:05 | close | 977 | 0.10 | 82.180 | 80.343 | 86.343 | -5630.00 | 2003000.00 |
1955 | 2012.09.19 20:05 | sell | 978 | 0.10 | 82.180 | 84.580 | 78.580 | ||
1956 | 2012.09.21 07:20 | close | 978 | 0.10 | 81.952 | 84.580 | 78.580 | 2280.00 | 2005280.00 |
1957 | 2012.09.21 07:20 | buy | 979 | 0.10 | 81.952 | 79.552 | 85.552 | ||
1958 | 2012.09.24 01:35 | close | 979 | 0.10 | 81.554 | 79.552 | 85.552 | -3980.00 | 2001300.00 |
1959 | 2012.09.24 01:35 | sell | 980 | 0.10 | 81.554 | 83.954 | 77.954 | ||
1960 | 2012.09.27 11:50 | close | 980 | 0.10 | 80.764 | 83.954 | 77.954 | 7900.00 | 2009200.00 |
1961 | 2012.09.27 11:50 | buy | 981 | 0.10 | 80.764 | 78.364 | 84.364 | ||
1962 | 2012.10.01 07:50 | close | 981 | 0.10 | 80.480 | 78.364 | 84.364 | -2840.00 | 2006360.00 |
1963 | 2012.10.01 07:50 | sell | 982 | 0.10 | 80.480 | 82.880 | 76.880 | ||
1964 | 2012.10.09 08:35 | close | 982 | 0.10 | 80.207 | 82.880 | 76.880 | 2730.00 | 2009090.00 |
1965 | 2012.10.09 08:35 | buy | 983 | 0.10 | 80.207 | 77.807 | 83.807 | ||
1966 | 2012.10.12 21:20 | close | 983 | 0.10 | 80.131 | 77.807 | 83.807 | -760.00 | 2008330.00 |
1967 | 2012.10.12 21:20 | sell | 984 | 0.10 | 80.131 | 82.531 | 76.531 | ||
1968 | 2012.10.15 17:20 | close | 984 | 0.10 | 80.557 | 82.531 | 76.531 | -4260.00 | 2004070.00 |
1969 | 2012.10.15 17:20 | buy | 985 | 0.10 | 80.557 | 78.157 | 84.157 | ||
1970 | 2012.10.23 17:35 | close | 985 | 0.10 | 81.764 | 78.157 | 84.157 | 12070.00 | 2016140.00 |
1971 | 2012.10.23 17:35 | sell | 986 | 0.10 | 81.764 | 84.164 | 78.164 | ||
1972 | 2012.10.24 09:20 | close | 986 | 0.10 | 82.259 | 84.164 | 78.164 | -4950.00 | 2011190.00 |
1973 | 2012.10.24 09:20 | buy | 987 | 0.10 | 82.259 | 79.859 | 85.859 | ||
1974 | 2012.10.26 10:05 | close | 987 | 0.10 | 82.551 | 79.859 | 85.859 | 2920.00 | 2014110.00 |
1975 | 2012.10.26 10:05 | sell | 988 | 0.10 | 82.551 | 84.951 | 78.951 | ||
1976 | 2012.10.31 15:50 | close | 988 | 0.10 | 82.851 | 84.951 | 78.951 | -3000.00 | 2011110.00 |
1977 | 2012.10.31 15:50 | buy | 989 | 0.10 | 82.851 | 80.451 | 86.451 | ||
1978 | 2012.11.07 08:05 | close | 989 | 0.10 | 83.793 | 80.451 | 86.451 | 9420.00 | 2020530.00 |
1979 | 2012.11.07 08:05 | sell | 990 | 0.10 | 83.793 | 86.193 | 80.193 | ||
1980 | 2012.11.07 13:50 | close | 990 | 0.10 | 83.931 | 86.193 | 80.193 | -1380.00 | 2019150.00 |
1981 | 2012.11.07 13:50 | buy | 991 | 0.10 | 83.931 | 81.531 | 87.531 | ||
1982 | 2012.11.07 19:05 | close | 991 | 0.10 | 83.092 | 81.531 | 87.531 | -8390.00 | 2010760.00 |
1983 | 2012.11.07 19:05 | sell | 992 | 0.10 | 83.092 | 85.492 | 79.492 | ||
1984 | 2012.11.14 11:35 | close | 992 | 0.10 | 83.554 | 85.492 | 79.492 | -4620.00 | 2006140.00 |
1985 | 2012.11.14 11:35 | buy | 993 | 0.10 | 83.554 | 81.154 | 87.154 | ||
1986 | 2012.11.26 14:50 | close | 993 | 0.10 | 85.700 | 81.154 | 87.154 | 21460.00 | 2027600.00 |
1987 | 2012.11.26 14:50 | sell | 994 | 0.10 | 85.700 | 88.100 | 82.100 | ||
1988 | 2012.11.29 02:50 | close | 994 | 0.10 | 85.960 | 88.100 | 82.100 | -2600.00 | 2025000.00 |
1989 | 2012.11.29 02:50 | buy | 995 | 0.10 | 85.960 | 83.560 | 89.560 | ||
1990 | 2012.12.20 03:35 | close | 995 | 0.10 | 88.260 | 83.560 | 89.560 | 23000.00 | 2048000.00 |
1991 | 2012.12.20 03:35 | sell | 996 | 0.10 | 88.260 | 90.660 | 84.660 | ||
1992 | 2012.12.26 09:50 | close | 996 | 0.10 | 88.454 | 90.660 | 84.660 | -1940.00 | 2046060.00 |
1993 | 2012.12.26 09:50 | buy | 997 | 0.10 | 88.454 | 86.054 | 92.054 | ||
1994 | 2012.12.31 03:35 | close | 997 | 0.10 | 89.307 | 86.054 | 92.054 | 8530.00 | 2054590.00 |
1995 | 2012.12.31 03:35 | sell | 998 | 0.10 | 89.307 | 91.707 | 85.707 | ||
1996 | 2013.01.02 08:05 | close | 998 | 0.10 | 91.332 | 91.707 | 85.707 | -20250.00 | 2034340.00 |
1997 | 2013.01.02 08:05 | buy | 999 | 0.10 | 91.332 | 88.932 | 94.932 | ||
1998 | 2013.01.08 11:05 | close | 999 | 0.10 | 91.751 | 88.932 | 94.932 | 4190.00 | 2038530.00 |
1999 | 2013.01.08 11:05 | sell | 1000 | 0.10 | 91.751 | 94.151 | 88.151 | ||
2000 | 2013.01.09 12:50 | close | 1000 | 0.10 | 91.865 | 94.151 | 88.151 | -1140.00 | 2037390.00 |
2001 | 2013.01.09 12:50 | buy | 1001 | 0.10 | 91.865 | 89.465 | 95.465 | ||
2002 | 2013.01.15 08:50 | close | 1001 | 0.10 | 93.614 | 89.465 | 95.465 | 17490.00 | 2054880.00 |
2003 | 2013.01.15 08:50 | sell | 1002 | 0.10 | 93.614 | 96.014 | 90.014 | ||
2004 | 2013.01.16 23:35 | close | 1002 | 0.10 | 93.520 | 96.014 | 90.014 | 940.00 | 2055820.00 |
2005 | 2013.01.16 23:35 | buy | 1003 | 0.10 | 93.520 | 91.120 | 97.120 | ||
2006 | 2013.01.17 08:50 | close | 1003 | 0.10 | 93.136 | 91.120 | 97.120 | -3840.00 | 2051980.00 |
2007 | 2013.01.17 08:50 | sell | 1004 | 0.10 | 93.136 | 95.536 | 89.536 | ||
2008 | 2013.01.17 15:20 | close | 1004 | 0.10 | 94.092 | 95.536 | 89.536 | -9560.00 | 2042420.00 |
2009 | 2013.01.17 15:20 | buy | 1005 | 0.10 | 94.092 | 91.692 | 97.692 | ||
2010 | 2013.01.22 13:50 | close | 1005 | 0.10 | 93.805 | 91.692 | 97.692 | -2870.00 | 2039550.00 |
2011 | 2013.01.22 13:50 | sell | 1006 | 0.10 | 93.805 | 96.205 | 90.205 | ||
2012 | 2013.01.24 10:05 | close | 1006 | 0.10 | 93.831 | 96.205 | 90.205 | -260.00 | 2039290.00 |
2013 | 2013.01.24 10:05 | buy | 1007 | 0.10 | 93.831 | 91.431 | 97.431 | ||
2014 | 2013.01.28 13:35 | close | 1007 | 0.10 | 94.255 | 91.431 | 97.431 | 4240.00 | 2043530.00 |
2015 | 2013.01.28 13:35 | sell | 1008 | 0.10 | 94.255 | 96.655 | 90.655 | ||
2016 | 2013.01.29 08:35 | close | 1008 | 0.10 | 94.904 | 96.655 | 90.655 | -6490.00 | 2037040.00 |
2017 | 2013.01.29 08:35 | buy | 1009 | 0.10 | 94.904 | 92.504 | 98.504 | ||
2018 | 2013.01.31 08:50 | close | 1009 | 0.10 | 94.398 | 92.504 | 98.504 | -5060.00 | 2031980.00 |
2019 | 2013.01.31 08:50 | sell | 1010 | 0.10 | 94.398 | 96.798 | 90.798 | ||
2020 | 2013.01.31 21:20 | close | 1010 | 0.10 | 95.394 | 96.798 | 90.798 | -9960.00 | 2022020.00 |
2021 | 2013.01.31 21:20 | buy | 1011 | 0.10 | 95.394 | 92.994 | 98.994 | ||
2022 | 2013.02.05 03:35 | close | 1011 | 0.10 | 96.553 | 92.994 | 98.994 | 11590.00 | 2033610.00 |
2023 | 2013.02.05 03:35 | sell | 1012 | 0.10 | 96.553 | 98.953 | 92.953 | ||
2024 | 2013.02.05 16:35 | close | 1012 | 0.10 | 96.672 | 98.953 | 92.953 | -1190.00 | 2032420.00 |
2025 | 2013.02.05 16:35 | buy | 1013 | 0.10 | 96.672 | 94.272 | 100.272 | ||
2026 | 2013.02.06 14:50 | close | 1013 | 0.10 | 96.604 | 94.272 | 100.272 | -680.00 | 2031740.00 |
2027 | 2013.02.06 14:50 | sell | 1014 | 0.10 | 96.604 | 99.004 | 93.004 | ||
2028 | 2013.02.07 15:05 | close | 1014 | 0.10 | 96.698 | 99.004 | 93.004 | -940.00 | 2030800.00 |
2029 | 2013.02.07 15:05 | buy | 1015 | 0.10 | 96.698 | 94.298 | 100.298 | ||
2030 | 2013.02.07 21:20 | close | 1015 | 0.10 | 96.102 | 94.298 | 100.298 | -5960.00 | 2024840.00 |
2031 | 2013.02.07 21:20 | sell | 1016 | 0.10 | 96.102 | 98.502 | 92.502 | ||
2032 | 2013.02.11 17:05 | close | 1016 | 0.10 | 95.848 | 98.502 | 92.502 | 2540.00 | 2027380.00 |
2033 | 2013.02.11 17:05 | buy | 1017 | 0.10 | 95.848 | 93.448 | 99.448 | ||
2034 | 2013.02.12 21:50 | close | 1017 | 0.10 | 96.357 | 93.448 | 99.448 | 5090.00 | 2032470.00 |
2035 | 2013.02.12 21:50 | sell | 1018 | 0.10 | 96.357 | 98.757 | 92.757 | ||
2036 | 2013.02.15 19:50 | close | 1018 | 0.10 | 96.339 | 98.757 | 92.757 | 180.00 | 2032650.00 |
2037 | 2013.02.15 19:50 | buy | 1019 | 0.10 | 96.339 | 93.939 | 99.939 | ||
2038 | 2013.02.20 21:50 | close | 1019 | 0.10 | 96.189 | 93.939 | 99.939 | -1500.00 | 2031150.00 |
2039 | 2013.02.20 21:50 | sell | 1020 | 0.10 | 96.189 | 98.589 | 92.589 | ||
2040 | 2013.02.22 07:05 | close | 1020 | 0.10 | 96.292 | 98.589 | 92.589 | -1030.00 | 2030120.00 |
2041 | 2013.02.22 07:05 | buy | 1021 | 0.10 | 96.292 | 93.892 | 99.892 | ||
2042 | 2013.02.25 21:35 | close | 1021 | 0.10 | 95.362 | 93.892 | 99.892 | -9300.00 | 2020820.00 |
2043 | 2013.02.25 21:35 | sell | 1022 | 0.10 | 95.362 | 97.762 | 91.762 | ||
2044 | 2013.02.28 00:20 | close | 1022 | 0.10 | 94.387 | 97.762 | 91.762 | 9750.00 | 2030570.00 |
2045 | 2013.02.28 00:20 | buy | 1023 | 0.10 | 94.387 | 91.987 | 97.987 | ||
2046 | 2013.03.04 08:50 | close | 1023 | 0.10 | 94.515 | 91.987 | 97.987 | 1280.00 | 2031850.00 |
2047 | 2013.03.04 08:50 | sell | 1024 | 0.10 | 94.515 | 96.915 | 90.915 | ||
2048 | 2013.03.05 02:50 | close | 1024 | 0.10 | 95.336 | 96.915 | 90.915 | -8210.00 | 2023640.00 |
2049 | 2013.03.05 02:50 | buy | 1025 | 0.10 | 95.336 | 92.936 | 98.936 | ||
2050 | 2013.03.08 15:35 | t/p | 1025 | 0.10 | 98.936 | 92.936 | 98.936 | 36000.00 | 2059640.00 |
2051 | 2013.03.15 20:35 | sell | 1026 | 0.10 | 99.373 | 101.773 | 95.773 | ||
2052 | 2013.03.18 22:05 | close | 1026 | 0.10 | 99.181 | 101.773 | 95.773 | 1920.00 | 2061560.00 |
2053 | 2013.03.18 22:05 | buy | 1027 | 0.10 | 99.181 | 96.781 | 102.781 | ||
2054 | 2013.03.19 21:35 | close | 1027 | 0.10 | 98.538 | 96.781 | 102.781 | -6430.00 | 2055130.00 |
2055 | 2013.03.19 21:35 | sell | 1028 | 0.10 | 98.538 | 100.938 | 94.938 | ||
2056 | 2013.03.20 15:05 | close | 1028 | 0.10 | 99.092 | 100.938 | 94.938 | -5540.00 | 2049590.00 |
2057 | 2013.03.20 15:05 | buy | 1029 | 0.10 | 99.092 | 96.692 | 102.692 | ||
2058 | 2013.03.22 13:50 | close | 1029 | 0.10 | 98.654 | 96.692 | 102.692 | -4380.00 | 2045210.00 |
2059 | 2013.03.22 13:50 | sell | 1030 | 0.10 | 98.654 | 101.054 | 95.054 | ||
2060 | 2013.04.02 16:50 | close | 1030 | 0.10 | 97.641 | 101.054 | 95.054 | 10130.00 | 2055340.00 |
2061 | 2013.04.02 16:50 | buy | 1031 | 0.10 | 97.641 | 95.241 | 101.241 | ||
2062 | 2013.04.03 22:05 | close | 1031 | 0.10 | 97.132 | 95.241 | 101.241 | -5090.00 | 2050250.00 |
2063 | 2013.04.03 22:05 | sell | 1032 | 0.10 | 97.132 | 99.532 | 93.532 | ||
2064 | 2013.04.04 09:35 | s/l | 1032 | 0.10 | 99.532 | 99.532 | 93.532 | -24000.00 | 2026250.00 |
2065 | 2013.04.04 11:05 | buy | 1033 | 0.10 | 99.558 | 97.158 | 103.158 | ||
2066 | 2013.04.08 21:20 | t/p | 1033 | 0.10 | 103.158 | 97.158 | 103.158 | 36000.00 | 2062250.00 |
2067 | 2013.04.12 14:35 | sell | 1034 | 0.10 | 104.494 | 106.894 | 100.894 | ||
2068 | 2013.04.15 21:20 | t/p | 1034 | 0.10 | 100.894 | 106.894 | 100.894 | 36000.00 | 2098250.00 |
2069 | 2013.04.16 12:35 | buy | 1035 | 0.10 | 101.370 | 98.970 | 104.970 | ||
2070 | 2013.04.17 20:05 | close | 1035 | 0.10 | 100.290 | 98.970 | 104.970 | -10800.00 | 2087450.00 |
2071 | 2013.04.17 20:05 | sell | 1036 | 0.10 | 100.290 | 102.690 | 96.690 | ||
2072 | 2013.04.18 15:35 | close | 1036 | 0.10 | 101.524 | 102.690 | 96.690 | -12340.00 | 2075110.00 |
2073 | 2013.04.18 15:35 | buy | 1037 | 0.10 | 101.524 | 99.124 | 105.124 | ||
2074 | 2013.04.22 19:35 | close | 1037 | 0.10 | 101.933 | 99.124 | 105.124 | 4090.00 | 2079200.00 |
2075 | 2013.04.22 19:35 | sell | 1038 | 0.10 | 101.933 | 104.333 | 98.333 | ||
2076 | 2013.04.23 20:05 | close | 1038 | 0.10 | 101.817 | 104.333 | 98.333 | 1160.00 | 2080360.00 |
2077 | 2013.04.23 20:05 | buy | 1039 | 0.10 | 101.817 | 99.417 | 105.417 | ||
2078 | 2013.04.26 11:20 | close | 1039 | 0.10 | 101.519 | 99.417 | 105.417 | -2980.00 | 2077380.00 |
2079 | 2013.04.26 11:20 | sell | 1040 | 0.10 | 101.519 | 103.919 | 97.919 | ||
2080 | 2013.04.29 17:35 | close | 1040 | 0.10 | 101.400 | 103.919 | 97.919 | 1190.00 | 2078570.00 |
2081 | 2013.04.29 17:35 | buy | 1041 | 0.10 | 101.400 | 99.000 | 105.000 | ||
2082 | 2013.04.30 16:35 | close | 1041 | 0.10 | 101.046 | 99.000 | 105.000 | -3540.00 | 2075030.00 |
2083 | 2013.04.30 16:35 | sell | 1042 | 0.10 | 101.046 | 103.446 | 97.446 | ||
2084 | 2013.05.02 18:50 | close | 1042 | 0.10 | 100.529 | 103.446 | 97.446 | 5170.00 | 2080200.00 |
2085 | 2013.05.02 18:50 | buy | 1043 | 0.10 | 100.529 | 98.129 | 104.129 | ||
2086 | 2013.05.07 08:20 | close | 1043 | 0.10 | 101.036 | 98.129 | 104.129 | 5070.00 | 2085270.00 |
2087 | 2013.05.07 08:20 | sell | 1044 | 0.10 | 101.036 | 103.436 | 97.436 | ||
2088 | 2013.05.09 08:35 | close | 1044 | 0.10 | 101.087 | 103.436 | 97.436 | -510.00 | 2084760.00 |
2089 | 2013.05.09 08:35 | buy | 1045 | 0.10 | 101.087 | 98.687 | 104.687 | ||
2090 | 2013.05.14 16:35 | close | 1045 | 0.10 | 100.921 | 98.687 | 104.687 | -1660.00 | 2083100.00 |
2091 | 2013.05.14 16:35 | sell | 1046 | 0.10 | 100.921 | 103.321 | 97.321 | ||
2092 | 2013.05.19 22:05 | close | 1046 | 0.10 | 100.353 | 103.321 | 97.321 | 5680.00 | 2088780.00 |
2093 | 2013.05.19 22:05 | buy | 1047 | 0.10 | 100.353 | 97.953 | 103.953 | ||
2094 | 2013.05.23 00:50 | close | 1047 | 0.10 | 99.959 | 97.953 | 103.953 | -3940.00 | 2084840.00 |
2095 | 2013.05.23 00:50 | sell | 1048 | 0.10 | 99.959 | 102.359 | 96.359 | ||
2096 | 2013.05.23 22:35 | close | 1048 | 0.10 | 99.219 | 102.359 | 96.359 | 7400.00 | 2092240.00 |
2097 | 2013.05.23 22:35 | buy | 1049 | 0.10 | 99.219 | 96.819 | 102.819 | ||
2098 | 2013.05.24 10:05 | close | 1049 | 0.10 | 98.500 | 96.819 | 102.819 | -7190.00 | 2085050.00 |
2099 | 2013.05.24 10:05 | sell | 1050 | 0.10 | 98.500 | 100.900 | 94.900 | ||
2100 | 2013.05.28 07:35 | close | 1050 | 0.10 | 98.180 | 100.900 | 94.900 | 3200.00 | 2088250.00 |
2101 | 2013.05.28 07:35 | buy | 1051 | 0.10 | 98.180 | 95.780 | 101.780 | ||
2102 | 2013.05.29 05:50 | close | 1051 | 0.10 | 97.770 | 95.780 | 101.780 | -4100.00 | 2084150.00 |
2103 | 2013.05.29 05:50 | sell | 1052 | 0.10 | 97.770 | 100.170 | 94.170 | ||
2104 | 2013.06.04 05:05 | close | 1052 | 0.10 | 96.996 | 100.170 | 94.170 | 7740.00 | 2091890.00 |
2105 | 2013.06.04 05:05 | buy | 1053 | 0.10 | 96.996 | 94.596 | 100.596 | ||
2106 | 2013.06.04 21:50 | close | 1053 | 0.10 | 96.414 | 94.596 | 100.596 | -5820.00 | 2086070.00 |
2107 | 2013.06.04 21:50 | sell | 1054 | 0.10 | 96.414 | 98.814 | 92.814 | ||
2108 | 2013.06.06 19:35 | t/p | 1054 | 0.10 | 92.814 | 98.814 | 92.814 | 36000.00 | 2122070.00 |
2109 | 2013.06.07 22:05 | buy | 1055 | 0.10 | 92.482 | 90.082 | 96.082 | ||
2110 | 2013.06.11 08:35 | close | 1055 | 0.10 | 92.340 | 90.082 | 96.082 | -1420.00 | 2120650.00 |
2111 | 2013.06.11 08:35 | sell | 1056 | 0.10 | 92.340 | 94.740 | 88.740 | ||
2112 | 2013.06.12 13:05 | close | 1056 | 0.10 | 91.988 | 94.740 | 88.740 | 3520.00 | 2124170.00 |
2113 | 2013.06.12 13:05 | buy | 1057 | 0.10 | 91.988 | 89.588 | 95.588 | ||
2114 | 2013.06.12 21:35 | close | 1057 | 0.10 | 90.889 | 89.588 | 95.588 | -10990.00 | 2113180.00 |
2115 | 2013.06.12 21:35 | sell | 1058 | 0.10 | 90.889 | 93.289 | 87.289 | ||
2116 | 2013.06.13 19:35 | close | 1058 | 0.10 | 90.797 | 93.289 | 87.289 | 920.00 | 2114100.00 |
2117 | 2013.06.13 19:35 | buy | 1059 | 0.10 | 90.797 | 88.397 | 94.397 | ||
2118 | 2013.06.14 21:50 | close | 1059 | 0.10 | 90.566 | 88.397 | 94.397 | -2310.00 | 2111790.00 |
2119 | 2013.06.14 21:50 | sell | 1060 | 0.10 | 90.566 | 92.966 | 86.966 | ||
2120 | 2013.06.17 08:35 | close | 1060 | 0.10 | 91.089 | 92.966 | 86.966 | -5230.00 | 2106560.00 |
2121 | 2013.06.17 08:35 | buy | 1061 | 0.10 | 91.089 | 88.689 | 94.689 | ||
2122 | 2013.06.17 22:05 | close | 1061 | 0.10 | 90.419 | 88.689 | 94.689 | -6700.00 | 2099860.00 |
2123 | 2013.06.17 22:05 | sell | 1062 | 0.10 | 90.419 | 92.819 | 86.819 | ||
2124 | 2013.06.19 22:05 | close | 1062 | 0.10 | 90.147 | 92.819 | 86.819 | 2720.00 | 2102580.00 |
2125 | 2013.06.19 22:05 | buy | 1063 | 0.10 | 90.147 | 87.747 | 93.747 | ||
2126 | 2013.06.20 02:05 | close | 1063 | 0.10 | 89.634 | 87.747 | 93.747 | -5130.00 | 2097450.00 |
2127 | 2013.06.20 02:05 | sell | 1064 | 0.10 | 89.634 | 92.034 | 86.034 | ||
2128 | 2013.06.21 11:35 | close | 1064 | 0.10 | 90.371 | 92.034 | 86.034 | -7370.00 | 2090080.00 |
2129 | 2013.06.21 11:35 | buy | 1065 | 0.10 | 90.371 | 87.971 | 93.971 | ||
2130 | 2013.06.24 14:50 | close | 1065 | 0.10 | 90.320 | 87.971 | 93.971 | -510.00 | 2089570.00 |
2131 | 2013.06.24 14:50 | sell | 1066 | 0.10 | 90.320 | 92.720 | 86.720 | ||
2132 | 2013.06.25 00:35 | close | 1066 | 0.10 | 90.452 | 92.720 | 86.720 | -1320.00 | 2088250.00 |
2133 | 2013.06.25 00:35 | buy | 1067 | 0.10 | 90.452 | 88.052 | 94.052 | ||
2134 | 2013.06.25 10:05 | close | 1067 | 0.10 | 90.067 | 88.052 | 94.052 | -3850.00 | 2084400.00 |
2135 | 2013.06.25 10:05 | sell | 1068 | 0.10 | 90.067 | 92.467 | 86.467 | ||
2136 | 2013.06.26 04:20 | close | 1068 | 0.10 | 90.871 | 92.467 | 86.467 | -8040.00 | 2076360.00 |
2137 | 2013.06.26 04:20 | buy | 1069 | 0.10 | 90.871 | 88.471 | 94.471 | ||
2138 | 2013.06.28 19:50 | close | 1069 | 0.10 | 90.648 | 88.471 | 94.471 | -2230.00 | 2074130.00 |
2139 | 2013.06.28 19:50 | sell | 1070 | 0.10 | 90.648 | 93.048 | 87.048 | ||
2140 | 2013.07.01 10:20 | close | 1070 | 0.10 | 91.566 | 93.048 | 87.048 | -9180.00 | 2064950.00 |
2141 | 2013.07.01 10:20 | buy | 1071 | 0.10 | 91.566 | 89.166 | 95.166 | ||
2142 | 2013.07.02 12:05 | close | 1071 | 0.10 | 91.724 | 89.166 | 95.166 | 1580.00 | 2066530.00 |
2143 | 2013.07.02 12:05 | sell | 1072 | 0.10 | 91.724 | 94.124 | 88.124 | ||
2144 | 2013.07.04 19:05 | close | 1072 | 0.10 | 91.686 | 94.124 | 88.124 | 380.00 | 2066910.00 |
2145 | 2013.07.04 19:05 | buy | 1073 | 0.10 | 91.686 | 89.286 | 95.286 | ||
2146 | 2013.07.10 14:35 | close | 1073 | 0.10 | 92.206 | 89.286 | 95.286 | 5200.00 | 2072110.00 |
2147 | 2013.07.10 14:35 | sell | 1074 | 0.10 | 92.206 | 94.606 | 88.606 | ||
2148 | 2013.07.15 13:20 | close | 1074 | 0.10 | 90.533 | 94.606 | 88.606 | 16730.00 | 2088840.00 |
2149 | 2013.07.15 13:20 | buy | 1075 | 0.10 | 90.533 | 88.133 | 94.133 | ||
2150 | 2013.07.24 23:05 | close | 1075 | 0.10 | 91.872 | 88.133 | 94.133 | 13390.00 | 2102230.00 |
2151 | 2013.07.24 23:05 | sell | 1076 | 0.10 | 91.872 | 94.272 | 88.272 | ||
2152 | 2013.07.31 10:05 | t/p | 1076 | 0.10 | 88.272 | 94.272 | 88.272 | 36000.00 | 2138230.00 |
2153 | 2013.08.01 12:35 | buy | 1077 | 0.10 | 88.606 | 86.206 | 92.206 | ||
2154 | 2013.08.02 20:35 | close | 1077 | 0.10 | 88.183 | 86.206 | 92.206 | -4230.00 | 2134000.00 |
2155 | 2013.08.02 20:35 | sell | 1078 | 0.10 | 88.183 | 90.583 | 84.583 | ||
2156 | 2013.08.06 11:35 | close | 1078 | 0.10 | 88.450 | 90.583 | 84.583 | -2670.00 | 2131330.00 |
2157 | 2013.08.06 11:35 | buy | 1079 | 0.10 | 88.450 | 86.050 | 92.050 | ||
2158 | 2013.08.07 06:05 | close | 1079 | 0.10 | 87.286 | 86.050 | 92.050 | -11640.00 | 2119690.00 |
2159 | 2013.08.07 06:05 | sell | 1080 | 0.10 | 87.286 | 89.686 | 83.686 | ||
2160 | 2013.08.08 09:05 | close | 1080 | 0.10 | 87.390 | 89.686 | 83.686 | -1040.00 | 2118650.00 |
2161 | 2013.08.08 09:05 | buy | 1081 | 0.10 | 87.390 | 84.990 | 90.990 | ||
2162 | 2013.08.15 20:20 | close | 1081 | 0.10 | 89.049 | 84.990 | 90.990 | 16590.00 | 2135240.00 |
2163 | 2013.08.15 20:20 | sell | 1082 | 0.10 | 89.049 | 91.449 | 85.449 | ||
2164 | 2013.08.16 20:20 | close | 1082 | 0.10 | 89.549 | 91.449 | 85.449 | -5000.00 | 2130240.00 |
2165 | 2013.08.16 20:20 | buy | 1083 | 0.10 | 89.549 | 87.149 | 93.149 | ||
2166 | 2013.08.19 22:35 | close | 1083 | 0.10 | 89.073 | 87.149 | 93.149 | -4760.00 | 2125480.00 |
2167 | 2013.08.19 22:35 | sell | 1084 | 0.10 | 89.073 | 91.473 | 85.473 | ||
2168 | 2013.08.22 11:05 | close | 1084 | 0.10 | 88.605 | 91.473 | 85.473 | 4680.00 | 2130160.00 |
2169 | 2013.08.22 11:05 | buy | 1085 | 0.10 | 88.605 | 86.205 | 92.205 | ||
2170 | 2013.08.27 05:50 | close | 1085 | 0.10 | 88.243 | 86.205 | 92.205 | -3620.00 | 2126540.00 |
2171 | 2013.08.27 05:50 | sell | 1086 | 0.10 | 88.243 | 90.643 | 84.643 | ||
2172 | 2013.08.28 21:50 | close | 1086 | 0.10 | 87.386 | 90.643 | 84.643 | 8570.00 | 2135110.00 |
2173 | 2013.08.28 21:50 | buy | 1087 | 0.10 | 87.386 | 84.986 | 90.986 | ||
2174 | 2013.09.04 09:50 | t/p | 1087 | 0.10 | 90.986 | 84.986 | 90.986 | 36000.00 | 2171110.00 |
2175 | 2013.09.12 07:35 | sell | 1088 | 0.10 | 92.081 | 94.481 | 88.481 | ||
2176 | 2013.09.16 05:05 | close | 1088 | 0.10 | 92.326 | 94.481 | 88.481 | -2450.00 | 2168660.00 |
2177 | 2013.09.16 05:05 | buy | 1089 | 0.10 | 92.326 | 89.926 | 95.926 | ||
2178 | 2013.09.23 01:20 | close | 1089 | 0.10 | 93.179 | 89.926 | 95.926 | 8530.00 | 2177190.00 |
2179 | 2013.09.23 01:20 | sell | 1090 | 0.10 | 93.179 | 95.579 | 89.579 | ||
2180 | 2013.09.26 11:35 | close | 1090 | 0.10 | 92.966 | 95.579 | 89.579 | 2130.00 | 2179320.00 |
2181 | 2013.09.26 11:35 | buy | 1091 | 0.10 | 92.966 | 90.566 | 96.566 | ||
2182 | 2013.09.27 13:50 | close | 1091 | 0.10 | 91.774 | 90.566 | 96.566 | -11920.00 | 2167400.00 |
2183 | 2013.09.27 13:50 | sell | 1092 | 0.10 | 91.774 | 94.174 | 88.174 | ||
2184 | 2013.09.30 21:20 | close | 1092 | 0.10 | 91.757 | 94.174 | 88.174 | 170.00 | 2167570.00 |
2185 | 2013.09.30 21:20 | buy | 1093 | 0.10 | 91.757 | 89.357 | 95.357 | ||
2186 | 2013.10.02 09:50 | close | 1093 | 0.10 | 91.358 | 89.357 | 95.357 | -3990.00 | 2163580.00 |
2187 | 2013.10.02 09:50 | sell | 1094 | 0.10 | 91.358 | 93.758 | 87.758 | ||
2188 | 2013.10.03 09:20 | close | 1094 | 0.10 | 91.702 | 93.758 | 87.758 | -3440.00 | 2160140.00 |
2189 | 2013.10.03 09:20 | buy | 1095 | 0.10 | 91.702 | 89.302 | 95.302 | ||
2190 | 2013.10.03 21:50 | close | 1095 | 0.10 | 91.405 | 89.302 | 95.302 | -2970.00 | 2157170.00 |
2191 | 2013.10.03 21:50 | sell | 1096 | 0.10 | 91.405 | 93.805 | 87.805 | ||
2192 | 2013.10.08 12:35 | close | 1096 | 0.10 | 91.649 | 93.805 | 87.805 | -2440.00 | 2154730.00 |
2193 | 2013.10.08 12:35 | buy | 1097 | 0.10 | 91.649 | 89.249 | 95.249 | ||
2194 | 2013.10.09 03:05 | close | 1097 | 0.10 | 91.600 | 89.249 | 95.249 | -490.00 | 2154240.00 |
2195 | 2013.10.09 03:05 | sell | 1098 | 0.10 | 91.600 | 94.000 | 88.000 | ||
2196 | 2013.10.09 12:05 | close | 1098 | 0.10 | 92.017 | 94.000 | 88.000 | -4170.00 | 2150070.00 |
2197 | 2013.10.09 12:05 | buy | 1099 | 0.10 | 92.017 | 89.617 | 95.617 | ||
2198 | 2013.10.14 02:05 | close | 1099 | 0.10 | 92.751 | 89.617 | 95.617 | 7340.00 | 2157410.00 |
2199 | 2013.10.14 02:05 | sell | 1100 | 0.10 | 92.751 | 95.151 | 89.151 | ||
2200 | 2013.10.15 00:20 | close | 1100 | 0.10 | 93.612 | 95.151 | 89.151 | -8610.00 | 2148800.00 |
2201 | 2013.10.15 00:20 | buy | 1101 | 0.10 | 93.612 | 91.212 | 97.212 | ||
2202 | 2013.10.23 10:05 | close | 1101 | 0.10 | 94.165 | 91.212 | 97.212 | 5530.00 | 2154330.00 |
2203 | 2013.10.23 10:05 | sell | 1102 | 0.10 | 94.165 | 96.565 | 90.565 | ||
2204 | 2013.10.30 15:20 | close | 1102 | 0.10 | 93.283 | 96.565 | 90.565 | 8820.00 | 2163150.00 |
2205 | 2013.10.30 15:20 | buy | 1103 | 0.10 | 93.283 | 90.883 | 96.883 | ||
2206 | 2013.10.31 22:35 | close | 1103 | 0.10 | 92.972 | 90.883 | 96.883 | -3110.00 | 2160040.00 |
2207 | 2013.10.31 22:35 | sell | 1104 | 0.10 | 92.972 | 95.372 | 89.372 | ||
2208 | 2013.11.04 05:35 | close | 1104 | 0.10 | 93.668 | 95.372 | 89.372 | -6960.00 | 2153080.00 |
2209 | 2013.11.04 05:35 | buy | 1105 | 0.10 | 93.668 | 91.268 | 97.268 | ||
2210 | 2013.11.05 09:05 | close | 1105 | 0.10 | 93.328 | 91.268 | 97.268 | -3400.00 | 2149680.00 |
2211 | 2013.11.05 09:05 | sell | 1106 | 0.10 | 93.328 | 95.728 | 89.728 | ||
2212 | 2013.11.14 05:35 | close | 1106 | 0.10 | 93.180 | 95.728 | 89.728 | 1480.00 | 2151160.00 |
2213 | 2013.11.14 05:35 | buy | 1107 | 0.10 | 93.180 | 90.780 | 96.780 | ||
2214 | 2013.11.19 04:35 | close | 1107 | 0.10 | 93.488 | 90.780 | 96.780 | 3080.00 | 2154240.00 |
2215 | 2013.11.19 04:35 | sell | 1108 | 0.10 | 93.488 | 95.888 | 89.888 | ||
2216 | 2013.11.19 19:50 | close | 1108 | 0.10 | 94.424 | 95.888 | 89.888 | -9360.00 | 2144880.00 |
2217 | 2013.11.19 19:50 | buy | 1109 | 0.10 | 94.424 | 92.024 | 98.024 | ||
2218 | 2013.11.21 00:35 | close | 1109 | 0.10 | 93.329 | 92.024 | 98.024 | -10950.00 | 2133930.00 |
2219 | 2013.11.21 00:35 | sell | 1110 | 0.10 | 93.329 | 95.729 | 89.729 | ||
2220 | 2013.11.28 06:35 | close | 1110 | 0.10 | 93.158 | 95.729 | 89.729 | 1710.00 | 2135640.00 |
2221 | 2013.11.28 06:35 | buy | 1111 | 0.10 | 93.158 | 90.758 | 96.758 | ||
2222 | 2013.12.03 23:35 | close | 1111 | 0.10 | 93.616 | 90.758 | 96.758 | 4580.00 | 2140220.00 |
2223 | 2013.12.03 23:35 | sell | 1112 | 0.10 | 93.616 | 96.016 | 90.016 | ||
2224 | 2013.12.06 18:35 | close | 1112 | 0.10 | 93.497 | 96.016 | 90.016 | 1190.00 | 2141410.00 |
2225 | 2013.12.06 18:35 | buy | 1113 | 0.10 | 93.497 | 91.097 | 97.097 | ||
2226 | 2013.12.11 12:35 | close | 1113 | 0.10 | 93.403 | 91.097 | 97.097 | -940.00 | 2140470.00 |
2227 | 2013.12.11 12:35 | sell | 1114 | 0.10 | 93.403 | 95.803 | 89.803 | ||
2228 | 2013.12.19 02:20 | close | 1114 | 0.10 | 92.110 | 95.803 | 89.803 | 12930.00 | 2153400.00 |
2229 | 2013.12.19 02:20 | buy | 1115 | 0.10 | 92.110 | 89.710 | 95.710 | ||
2230 | 2014.01.02 16:50 | close | 1115 | 0.10 | 93.493 | 89.710 | 95.710 | 13830.00 | 2167230.00 |
2231 | 2014.01.02 16:50 | sell | 1116 | 0.10 | 93.493 | 95.893 | 89.893 | ||
2232 | 2014.01.03 14:05 | close | 1116 | 0.10 | 93.780 | 95.893 | 89.893 | -2870.00 | 2164360.00 |
2233 | 2014.01.03 14:05 | buy | 1117 | 0.10 | 93.780 | 91.380 | 97.380 | ||
2234 | 2014.01.06 09:20 | close | 1117 | 0.10 | 93.503 | 91.380 | 97.380 | -2770.00 | 2161590.00 |
2235 | 2014.01.06 09:20 | sell | 1118 | 0.10 | 93.503 | 95.903 | 89.903 | ||
2236 | 2014.01.08 09:35 | close | 1118 | 0.10 | 93.761 | 95.903 | 89.903 | -2580.00 | 2159010.00 |
2237 | 2014.01.08 09:35 | buy | 1119 | 0.10 | 93.761 | 91.361 | 97.361 | ||
2238 | 2014.01.15 13:50 | close | 1119 | 0.10 | 93.037 | 91.361 | 97.361 | -7240.00 | 2151770.00 |
2239 | 2014.01.15 13:50 | sell | 1120 | 0.10 | 93.037 | 95.437 | 89.437 | ||
2240 | 2014.01.21 06:20 | close | 1120 | 0.10 | 92.308 | 95.437 | 89.437 | 7290.00 | 2159060.00 |
2241 | 2014.01.21 06:20 | buy | 1121 | 0.10 | 92.308 | 89.908 | 95.908 | ||
2242 | 2014.01.23 08:20 | close | 1121 | 0.10 | 91.941 | 89.908 | 95.908 | -3670.00 | 2155390.00 |
2243 | 2014.01.23 08:20 | sell | 1122 | 0.10 | 91.941 | 94.341 | 88.341 | ||
2244 | 2014.01.27 11:50 | close | 1122 | 0.10 | 89.316 | 94.341 | 88.341 | 26250.00 | 2181640.00 |
2245 | 2014.01.27 11:50 | buy | 1123 | 0.10 | 89.316 | 86.916 | 92.916 | ||
2246 | 2014.01.29 15:20 | close | 1123 | 0.10 | 89.914 | 86.916 | 92.916 | 5980.00 | 2187620.00 |
2247 | 2014.01.29 15:20 | sell | 1124 | 0.10 | 89.914 | 92.314 | 86.314 | ||
2248 | 2014.01.30 17:20 | close | 1124 | 0.10 | 90.064 | 92.314 | 86.314 | -1500.00 | 2186120.00 |
2249 | 2014.01.30 17:20 | buy | 1125 | 0.10 | 90.064 | 87.664 | 93.664 | ||
2250 | 2014.01.31 12:35 | close | 1125 | 0.10 | 89.513 | 87.664 | 93.664 | -5510.00 | 2180610.00 |
2251 | 2014.01.31 12:35 | sell | 1126 | 0.10 | 89.513 | 91.913 | 85.913 | ||
2252 | 2014.02.04 09:05 | close | 1126 | 0.10 | 89.833 | 91.913 | 85.913 | -3200.00 | 2177410.00 |
2253 | 2014.02.04 09:05 | buy | 1127 | 0.10 | 89.833 | 87.433 | 93.433 | ||
2254 | 2014.02.10 13:05 | close | 1127 | 0.10 | 91.136 | 87.433 | 93.433 | 13030.00 | 2190440.00 |
2255 | 2014.02.10 13:05 | sell | 1128 | 0.10 | 91.136 | 93.536 | 87.536 | ||
2256 | 2014.02.11 06:05 | close | 1128 | 0.10 | 92.023 | 93.536 | 87.536 | -8870.00 | 2181570.00 |
2257 | 2014.02.11 06:05 | buy | 1129 | 0.10 | 92.023 | 89.623 | 95.623 | ||
2258 | 2014.02.13 05:20 | close | 1129 | 0.10 | 91.486 | 89.623 | 95.623 | -5370.00 | 2176200.00 |
2259 | 2014.02.13 05:20 | sell | 1130 | 0.10 | 91.486 | 93.886 | 87.886 | ||
2260 | 2014.02.14 06:20 | close | 1130 | 0.10 | 91.573 | 93.886 | 87.886 | -870.00 | 2175330.00 |
2261 | 2014.02.14 06:20 | buy | 1131 | 0.10 | 91.573 | 89.173 | 95.173 | ||
2262 | 2014.02.19 06:05 | close | 1131 | 0.10 | 92.071 | 89.173 | 95.173 | 4980.00 | 2180310.00 |
2263 | 2014.02.19 06:05 | sell | 1132 | 0.10 | 92.071 | 94.471 | 88.471 | ||
2264 | 2014.02.20 22:35 | close | 1132 | 0.10 | 92.273 | 94.471 | 88.471 | -2020.00 | 2178290.00 |
2265 | 2014.02.20 22:35 | buy | 1133 | 0.10 | 92.273 | 89.873 | 95.873 | ||
2266 | 2014.02.24 09:05 | close | 1133 | 0.10 | 91.746 | 89.873 | 95.873 | -5270.00 | 2173020.00 |
2267 | 2014.02.24 09:05 | sell | 1134 | 0.10 | 91.746 | 94.146 | 88.146 | ||
2268 | 2014.02.24 20:35 | close | 1134 | 0.10 | 92.731 | 94.146 | 88.146 | -9850.00 | 2163170.00 |
2269 | 2014.02.24 20:35 | buy | 1135 | 0.10 | 92.731 | 90.331 | 96.331 | ||
2270 | 2014.02.26 19:35 | close | 1135 | 0.10 | 91.964 | 90.331 | 96.331 | -7670.00 | 2155500.00 |
2271 | 2014.02.26 19:35 | sell | 1136 | 0.10 | 91.964 | 94.364 | 88.364 | ||
2272 | 2014.03.04 11:50 | close | 1136 | 0.10 | 91.121 | 94.364 | 88.364 | 8430.00 | 2163930.00 |
2273 | 2014.03.04 11:50 | buy | 1137 | 0.10 | 91.121 | 88.721 | 94.721 | ||
2274 | 2014.03.10 03:05 | close | 1137 | 0.10 | 93.488 | 88.721 | 94.721 | 23670.00 | 2187600.00 |
2275 | 2014.03.10 03:05 | sell | 1138 | 0.10 | 93.488 | 95.888 | 89.888 | ||
2276 | 2014.03.13 06:05 | close | 1138 | 0.10 | 93.180 | 95.888 | 89.888 | 3080.00 | 2190680.00 |
2277 | 2014.03.13 06:05 | buy | 1139 | 0.10 | 93.180 | 90.780 | 96.780 | ||
2278 | 2014.03.13 22:35 | close | 1139 | 0.10 | 91.638 | 90.780 | 96.780 | -15420.00 | 2175260.00 |
2279 | 2014.03.13 22:35 | sell | 1140 | 0.10 | 91.638 | 94.038 | 88.038 | ||
2280 | 2014.03.17 11:35 | close | 1140 | 0.10 | 92.258 | 94.038 | 88.038 | -6200.00 | 2169060.00 |
2281 | 2014.03.17 11:35 | buy | 1141 | 0.10 | 92.258 | 89.858 | 95.858 | ||
2282 | 2014.03.18 15:35 | close | 1141 | 0.10 | 92.426 | 89.858 | 95.858 | 1680.00 | 2170740.00 |
2283 | 2014.03.18 15:35 | sell | 1142 | 0.10 | 92.426 | 94.826 | 88.826 | ||
2284 | 2014.03.24 17:35 | close | 1142 | 0.10 | 93.242 | 94.826 | 88.826 | -8160.00 | 2162580.00 |
2285 | 2014.03.24 17:35 | buy | 1143 | 0.10 | 93.242 | 90.842 | 96.842 | ||
2286 | 2014.04.09 00:50 | close | 1143 | 0.10 | 95.312 | 90.842 | 96.842 | 20700.00 | 2183280.00 |
2287 | 2014.04.09 00:50 | sell | 1144 | 0.10 | 95.312 | 97.712 | 91.712 | ||
2288 | 2014.04.10 07:35 | close | 1144 | 0.10 | 95.723 | 97.712 | 91.712 | -4110.00 | 2179170.00 |
2289 | 2014.04.10 07:35 | buy | 1145 | 0.10 | 95.723 | 93.323 | 99.323 | ||
2290 | 2014.04.11 06:05 | close | 1145 | 0.10 | 95.278 | 93.323 | 99.323 | -4450.00 | 2174720.00 |
2291 | 2014.04.11 06:05 | sell | 1146 | 0.10 | 95.278 | 97.678 | 91.678 | ||
2292 | 2014.04.14 18:20 | close | 1146 | 0.10 | 95.901 | 97.678 | 91.678 | -6230.00 | 2168490.00 |
2293 | 2014.04.14 18:20 | buy | 1147 | 0.10 | 95.901 | 93.501 | 99.501 | ||
2294 | 2014.04.15 20:05 | close | 1147 | 0.10 | 94.916 | 93.501 | 99.501 | -9850.00 | 2158640.00 |
2295 | 2014.04.15 20:05 | sell | 1148 | 0.10 | 94.916 | 97.316 | 91.316 | ||
2296 | 2014.04.16 10:50 | close | 1148 | 0.10 | 95.602 | 97.316 | 91.316 | -6860.00 | 2151780.00 |
2297 | 2014.04.16 10:50 | buy | 1149 | 0.10 | 95.602 | 93.202 | 99.202 | ||
2298 | 2014.04.23 08:35 | close | 1149 | 0.10 | 95.103 | 93.202 | 99.202 | -4990.00 | 2146790.00 |
2299 | 2014.04.23 08:35 | sell | 1150 | 0.10 | 95.103 | 97.503 | 91.503 | ||
2300 | 2014.04.29 17:50 | close | 1150 | 0.10 | 95.167 | 97.503 | 91.503 | -640.00 | 2146150.00 |
2301 | 2014.04.29 17:50 | buy | 1151 | 0.10 | 95.167 | 92.767 | 98.767 | ||
2302 | 2014.05.05 08:50 | close | 1151 | 0.10 | 94.552 | 92.767 | 98.767 | -6150.00 | 2140000.00 |
2303 | 2014.05.05 08:50 | sell | 1152 | 0.10 | 94.552 | 96.952 | 90.952 | ||
2304 | 2014.05.08 09:05 | close | 1152 | 0.10 | 95.429 | 96.952 | 90.952 | -8770.00 | 2131230.00 |
2305 | 2014.05.08 09:05 | buy | 1153 | 0.10 | 95.429 | 93.029 | 99.029 | ||
2306 | 2014.05.15 20:05 | close | 1153 | 0.10 | 94.942 | 93.029 | 99.029 | -4870.00 | 2126360.00 |
2307 | 2014.05.15 20:05 | sell | 1154 | 0.10 | 94.942 | 97.342 | 91.342 | ||
2308 | 2014.05.22 08:50 | close | 1154 | 0.10 | 94.218 | 97.342 | 91.342 | 7240.00 | 2133600.00 |
2309 | 2014.05.22 08:50 | buy | 1155 | 0.10 | 94.218 | 91.818 | 97.818 | ||
2310 | 2014.05.28 19:35 | close | 1155 | 0.10 | 93.893 | 91.818 | 97.818 | -3250.00 | 2130350.00 |
2311 | 2014.05.28 19:35 | sell | 1156 | 0.10 | 93.893 | 96.293 | 90.293 | ||
2312 | 2014.05.29 11:50 | close | 1156 | 0.10 | 94.500 | 96.293 | 90.293 | -6070.00 | 2124280.00 |
2313 | 2014.05.29 11:50 | buy | 1157 | 0.10 | 94.500 | 92.100 | 98.100 | ||
2314 | 2014.07.03 08:05 | close | 1157 | 0.10 | 95.532 | 92.100 | 98.100 | 10320.00 | 2134600.00 |
2315 | 2014.07.03 08:05 | sell | 1158 | 0.10 | 95.532 | 97.932 | 91.932 | ||
2316 | 2014.08.21 01:20 | close | 1158 | 0.10 | 96.310 | 97.932 | 91.932 | -7780.00 | 2126820.00 |
2317 | 2014.08.21 01:20 | buy | 1159 | 0.10 | 96.310 | 93.910 | 99.910 | ||
2318 | 2014.09.09 20:05 | close | 1159 | 0.10 | 97.936 | 93.910 | 99.910 | 16260.00 | 2143080.00 |
2319 | 2014.09.09 20:05 | sell | 1160 | 0.10 | 97.936 | 100.336 | 94.336 | ||
2320 | 2014.09.11 10:20 | close | 1160 | 0.10 | 97.935 | 100.336 | 94.336 | 10.00 | 2143090.00 |
2321 | 2014.09.11 10:20 | buy | 1161 | 0.10 | 97.935 | 95.535 | 101.535 | ||
2322 | 2014.09.11 18:50 | close | 1161 | 0.10 | 97.389 | 95.535 | 101.535 | -5460.00 | 2137630.00 |
2323 | 2014.09.11 18:50 | sell | 1162 | 0.10 | 97.389 | 99.789 | 93.789 | ||
2324 | 2014.09.16 22:05 | close | 1162 | 0.10 | 97.457 | 99.789 | 93.789 | -680.00 | 2136950.00 |
2325 | 2014.09.16 22:05 | buy | 1163 | 0.10 | 97.457 | 95.057 | 101.057 | ||
2326 | 2014.09.22 13:50 | close | 1163 | 0.10 | 96.827 | 95.057 | 101.057 | -6300.00 | 2130650.00 |
2327 | 2014.09.22 13:50 | sell | 1164 | 0.10 | 96.827 | 99.227 | 93.227 | ||
2328 | 2014.09.25 01:50 | close | 1164 | 0.10 | 96.880 | 99.227 | 93.227 | -530.00 | 2130120.00 |
2329 | 2014.09.25 01:50 | buy | 1165 | 0.10 | 96.880 | 94.480 | 100.480 | ||
2330 | 2014.09.25 11:05 | close | 1165 | 0.10 | 96.244 | 94.480 | 100.480 | -6360.00 | 2123760.00 |
2331 | 2014.09.25 11:05 | sell | 1166 | 0.10 | 96.244 | 98.644 | 92.644 | ||
2332 | 2014.10.02 11:05 | close | 1166 | 0.10 | 95.632 | 98.644 | 92.644 | 6120.00 | 2129880.00 |
2333 | 2014.10.02 11:05 | buy | 1167 | 0.10 | 95.632 | 93.232 | 99.232 | ||
2334 | 2014.10.03 20:20 | close | 1167 | 0.10 | 95.227 | 93.232 | 99.232 | -4050.00 | 2125830.00 |
2335 | 2014.10.03 20:20 | sell | 1168 | 0.10 | 95.227 | 97.627 | 91.627 | ||
2336 | 2014.10.09 01:20 | close | 1168 | 0.10 | 95.557 | 97.627 | 91.627 | -3300.00 | 2122530.00 |
2337 | 2014.10.09 01:20 | buy | 1169 | 0.10 | 95.557 | 93.157 | 99.157 | ||
2338 | 2014.10.09 21:05 | close | 1169 | 0.10 | 94.609 | 93.157 | 99.157 | -9480.00 | 2113050.00 |
2339 | 2014.10.09 21:05 | sell | 1170 | 0.10 | 94.609 | 97.009 | 91.009 | ||
2340 | 2014.10.13 16:35 | close | 1170 | 0.10 | 94.206 | 97.009 | 91.009 | 4030.00 | 2117080.00 |
2341 | 2014.10.13 16:35 | buy | 1171 | 0.10 | 94.206 | 91.806 | 97.806 | ||
2342 | 2014.10.14 15:20 | close | 1171 | 0.10 | 93.491 | 91.806 | 97.806 | -7150.00 | 2109930.00 |
2343 | 2014.10.14 15:20 | sell | 1172 | 0.10 | 93.491 | 95.891 | 89.891 | ||
2344 | 2014.10.15 12:35 | close | 1172 | 0.10 | 93.566 | 95.891 | 89.891 | -750.00 | 2109180.00 |
2345 | 2014.10.15 12:35 | buy | 1173 | 0.10 | 93.566 | 91.166 | 97.166 | ||
2346 | 2014.10.15 22:35 | close | 1173 | 0.10 | 93.305 | 91.166 | 97.166 | -2610.00 | 2106570.00 |
2347 | 2014.10.15 22:35 | sell | 1174 | 0.10 | 93.305 | 95.705 | 89.705 | ||
2348 | 2014.10.16 23:20 | close | 1174 | 0.10 | 93.137 | 95.705 | 89.705 | 1680.00 | 2108250.00 |
2349 | 2014.10.16 23:20 | buy | 1175 | 0.10 | 93.137 | 90.737 | 96.737 | ||
2350 | 2014.10.30 05:35 | close | 1175 | 0.10 | 95.668 | 90.737 | 96.737 | 25310.00 | 2133560.00 |
2351 | 2014.10.30 05:35 | sell | 1176 | 0.10 | 95.668 | 98.068 | 92.068 | ||
2352 | 2014.10.30 22:35 | close | 1176 | 0.10 | 96.498 | 98.068 | 92.068 | -8300.00 | 2125260.00 |
2353 | 2014.10.30 22:35 | buy | 1177 | 0.10 | 96.498 | 94.098 | 100.098 | ||
2354 | 2014.11.05 16:05 | close | 1177 | 0.10 | 98.760 | 94.098 | 100.098 | 22620.00 | 2147880.00 |
2355 | 2014.11.05 16:05 | sell | 1178 | 0.10 | 98.760 | 101.160 | 95.160 | ||
2356 | 2014.11.07 15:20 | close | 1178 | 0.10 | 99.160 | 101.160 | 95.160 | -4000.00 | 2143880.00 |
2357 | 2014.11.07 15:20 | buy | 1179 | 0.10 | 99.160 | 96.760 | 102.760 | ||
2358 | 2014.11.21 13:50 | t/p | 1179 | 0.10 | 102.760 | 96.760 | 102.760 | 36000.00 | 2179880.00 |
2359 | 2014.11.25 06:35 | sell | 1180 | 0.10 | 101.367 | 103.767 | 97.767 | ||
2360 | 2014.11.28 21:05 | close | 1180 | 0.10 | 100.945 | 103.767 | 97.767 | 4220.00 | 2184100.00 |
2361 | 2014.11.28 21:05 | buy | 1181 | 0.10 | 100.945 | 98.545 | 104.545 | ||
2362 | 2014.12.01 05:50 | close | 1181 | 0.10 | 100.403 | 98.545 | 104.545 | -5420.00 | 2178680.00 |
2363 | 2014.12.01 05:50 | sell | 1182 | 0.10 | 100.403 | 102.803 | 96.803 | ||
2364 | 2014.12.02 11:35 | close | 1182 | 0.10 | 100.887 | 102.803 | 96.803 | -4840.00 | 2173840.00 |
2365 | 2014.12.02 11:35 | buy | 1183 | 0.10 | 100.887 | 98.487 | 104.487 | ||
2366 | 2014.12.03 08:05 | close | 1183 | 0.10 | 100.133 | 98.487 | 104.487 | -7540.00 | 2166300.00 |
2367 | 2014.12.03 08:05 | sell | 1184 | 0.10 | 100.133 | 102.533 | 96.533 | ||
2368 | 2014.12.03 21:50 | close | 1184 | 0.10 | 100.719 | 102.533 | 96.533 | -5860.00 | 2160440.00 |
2369 | 2014.12.03 21:50 | buy | 1185 | 0.10 | 100.719 | 98.319 | 104.319 | ||
2370 | 2014.12.08 11:35 | close | 1185 | 0.10 | 100.362 | 98.319 | 104.319 | -3570.00 | 2156870.00 |
2371 | 2014.12.08 11:35 | sell | 1186 | 0.10 | 100.362 | 102.762 | 96.762 | ||
2372 | 2014.12.11 22:35 | close | 1186 | 0.10 | 98.527 | 102.762 | 96.762 | 18350.00 | 2175220.00 |
2373 | 2014.12.11 22:35 | buy | 1187 | 0.10 | 98.527 | 96.127 | 102.127 | ||
2374 | 2014.12.15 04:05 | close | 1187 | 0.10 | 97.689 | 96.127 | 102.127 | -8380.00 | 2166840.00 |
2375 | 2014.12.15 04:05 | sell | 1188 | 0.10 | 97.689 | 100.089 | 94.089 | ||
2376 | 2014.12.17 23:50 | close | 1188 | 0.10 | 96.392 | 100.089 | 94.089 | 12970.00 | 2179810.00 |
2377 | 2014.12.17 23:50 | buy | 1189 | 0.10 | 96.392 | 93.992 | 99.992 | ||
2378 | 2014.12.30 12:35 | close | 1189 | 0.10 | 97.700 | 93.992 | 99.992 | 13080.00 | 2192890.00 |
2379 | 2014.12.30 12:35 | sell | 1190 | 0.10 | 97.700 | 100.100 | 94.100 | ||
2380 | 2015.01.08 05:50 | close | 1190 | 0.10 | 97.098 | 100.100 | 94.100 | 6020.00 | 2198910.00 |
2381 | 2015.01.08 05:50 | buy | 1191 | 0.10 | 97.098 | 94.698 | 100.698 | ||
2382 | 2015.01.12 18:50 | close | 1191 | 0.10 | 96.600 | 94.698 | 100.698 | -4980.00 | 2193930.00 |
2383 | 2015.01.12 18:50 | sell | 1192 | 0.10 | 96.600 | 99.000 | 93.000 | ||
2384 | 2015.01.15 01:20 | close | 1192 | 0.10 | 95.673 | 99.000 | 93.000 | 9270.00 | 2203200.00 |
2385 | 2015.01.15 01:20 | buy | 1193 | 0.10 | 95.673 | 93.273 | 99.273 | ||
2386 | 2015.01.15 15:50 | close | 1193 | 0.10 | 96.389 | 93.273 | 99.273 | 7160.00 | 2210360.00 |
2387 | 2015.01.15 15:50 | sell | 1194 | 0.10 | 96.389 | 98.789 | 92.789 | ||
2388 | 2015.01.16 21:20 | close | 1194 | 0.10 | 96.674 | 98.789 | 92.789 | -2850.00 | 2207510.00 |
2389 | 2015.01.16 21:20 | buy | 1195 | 0.10 | 96.674 | 94.274 | 100.274 | ||
2390 | 2015.01.21 13:05 | close | 1195 | 0.10 | 96.549 | 94.274 | 100.274 | -1250.00 | 2206260.00 |
2391 | 2015.01.21 13:05 | sell | 1196 | 0.10 | 96.549 | 98.949 | 92.949 | ||
2392 | 2015.01.26 00:05 | t/p | 1196 | 0.10 | 92.949 | 98.949 | 92.949 | 36000.00 | 2242260.00 |
2393 | 2015.01.26 14:20 | buy | 1197 | 0.10 | 93.515 | 91.115 | 97.115 | ||
2394 | 2015.01.29 01:05 | close | 1197 | 0.10 | 92.733 | 91.115 | 97.115 | -7820.00 | 2234440.00 |
2395 | 2015.01.29 01:05 | sell | 1198 | 0.10 | 92.733 | 95.133 | 89.133 | ||
2396 | 2015.02.03 22:05 | close | 1198 | 0.10 | 91.742 | 95.133 | 89.133 | 9910.00 | 2244350.00 |
2397 | 2015.02.03 22:05 | buy | 1199 | 0.10 | 91.742 | 89.342 | 95.342 | ||
2398 | 2015.02.04 19:35 | close | 1199 | 0.10 | 91.134 | 89.342 | 95.342 | -6080.00 | 2238270.00 |
2399 | 2015.02.04 19:35 | sell | 1200 | 0.10 | 91.134 | 93.534 | 87.534 | ||
2400 | 2015.02.05 15:05 | close | 1200 | 0.10 | 91.679 | 93.534 | 87.534 | -5450.00 | 2232820.00 |
2401 | 2015.02.05 15:05 | buy | 1201 | 0.10 | 91.679 | 89.279 | 95.279 | ||
2402 | 2015.02.12 05:50 | close | 1201 | 0.10 | 92.204 | 89.279 | 95.279 | 5250.00 | 2238070.00 |
2403 | 2015.02.12 05:50 | sell | 1202 | 0.10 | 92.204 | 94.604 | 88.604 | ||
2404 | 2015.02.17 09:20 | close | 1202 | 0.10 | 92.389 | 94.604 | 88.604 | -1850.00 | 2236220.00 |
2405 | 2015.02.17 09:20 | buy | 1203 | 0.10 | 92.389 | 89.989 | 95.989 | ||
2406 | 2015.02.19 13:20 | close | 1203 | 0.10 | 92.549 | 89.989 | 95.989 | 1600.00 | 2237820.00 |
2407 | 2015.02.19 13:20 | sell | 1204 | 0.10 | 92.549 | 94.949 | 88.949 | ||
2408 | 2015.02.23 00:20 | close | 1204 | 0.10 | 93.401 | 94.949 | 88.949 | -8520.00 | 2229300.00 |
2409 | 2015.02.23 00:20 | buy | 1205 | 0.10 | 93.401 | 91.001 | 97.001 | ||
2410 | 2015.02.23 15:35 | close | 1205 | 0.10 | 92.740 | 91.001 | 97.001 | -6610.00 | 2222690.00 |
2411 | 2015.02.23 15:35 | sell | 1206 | 0.10 | 92.740 | 95.140 | 89.140 | ||
2412 | 2015.02.24 21:05 | close | 1206 | 0.10 | 92.981 | 95.140 | 89.140 | -2410.00 | 2220280.00 |
2413 | 2015.02.24 21:05 | buy | 1207 | 0.10 | 92.981 | 90.581 | 96.581 | ||
2414 | 2015.02.26 23:20 | close | 1207 | 0.10 | 93.163 | 90.581 | 96.581 | 1820.00 | 2222100.00 |
2415 | 2015.02.26 23:20 | sell | 1208 | 0.10 | 93.163 | 95.563 | 89.563 | ||
2416 | 2015.03.03 10:35 | close | 1208 | 0.10 | 93.661 | 95.563 | 89.563 | -4980.00 | 2217120.00 |
2417 | 2015.03.03 10:35 | buy | 1209 | 0.10 | 93.661 | 91.261 | 97.261 | ||
2418 | 2015.03.05 22:20 | close | 1209 | 0.10 | 93.376 | 91.261 | 97.261 | -2850.00 | 2214270.00 |
2419 | 2015.03.05 22:20 | sell | 1210 | 0.10 | 93.376 | 95.776 | 89.776 | ||
2420 | 2015.03.12 13:05 | close | 1210 | 0.10 | 92.917 | 95.776 | 89.776 | 4590.00 | 2218860.00 |
2421 | 2015.03.12 13:05 | buy | 1211 | 0.10 | 92.917 | 90.517 | 96.517 | ||
2422 | 2015.03.13 19:50 | close | 1211 | 0.10 | 92.592 | 90.517 | 96.517 | -3250.00 | 2215610.00 |
2423 | 2015.03.13 19:50 | sell | 1212 | 0.10 | 92.592 | 94.992 | 88.992 | ||
2424 | 2015.03.19 00:05 | close | 1212 | 0.10 | 93.393 | 94.992 | 88.992 | -8010.00 | 2207600.00 |
2425 | 2015.03.19 00:05 | buy | 1213 | 0.10 | 93.393 | 90.993 | 96.993 | ||
2426 | 2015.03.19 14:35 | close | 1213 | 0.10 | 92.669 | 90.993 | 96.993 | -7240.00 | 2200360.00 |
2427 | 2015.03.19 14:35 | sell | 1214 | 0.10 | 92.669 | 95.069 | 89.069 | ||
2428 | 2015.03.20 17:20 | close | 1214 | 0.10 | 93.370 | 95.069 | 89.069 | -7010.00 | 2193350.00 |
2429 | 2015.03.20 17:20 | buy | 1215 | 0.10 | 93.370 | 90.970 | 96.970 | ||
2430 | 2015.03.25 22:05 | close | 1215 | 0.10 | 93.702 | 90.970 | 96.970 | 3320.00 | 2196670.00 |
2431 | 2015.03.25 22:05 | sell | 1216 | 0.10 | 93.702 | 96.102 | 90.102 | ||
2432 | 2015.04.07 10:20 | close | 1216 | 0.10 | 91.938 | 96.102 | 90.102 | 17640.00 | 2214310.00 |
2433 | 2015.04.07 10:20 | buy | 1217 | 0.10 | 91.938 | 89.538 | 95.538 | ||
2434 | 2015.04.10 15:05 | close | 1217 | 0.10 | 92.016 | 89.538 | 95.538 | 780.00 | 2215090.00 |
2435 | 2015.04.10 15:05 | sell | 1218 | 0.10 | 92.016 | 94.416 | 88.416 | ||
2436 | 2015.04.15 23:50 | close | 1218 | 0.10 | 91.501 | 94.416 | 88.416 | 5150.00 | 2220240.00 |
2437 | 2015.04.15 23:50 | buy | 1219 | 0.10 | 91.501 | 89.101 | 95.101 | ||
2438 | 2015.04.20 19:50 | close | 1219 | 0.10 | 92.145 | 89.101 | 95.101 | 6440.00 | 2226680.00 |
2439 | 2015.04.20 19:50 | sell | 1220 | 0.10 | 92.145 | 94.545 | 88.545 | ||
2440 | 2015.04.21 18:50 | close | 1220 | 0.10 | 92.455 | 94.545 | 88.545 | -3100.00 | 2223580.00 |
2441 | 2015.04.21 18:50 | buy | 1221 | 0.10 | 92.455 | 90.055 | 96.055 | ||
2442 | 2015.04.30 08:50 | close | 1221 | 0.10 | 94.620 | 90.055 | 96.055 | 21650.00 | 2245230.00 |
2443 | 2015.04.30 08:50 | sell | 1222 | 0.10 | 94.620 | 97.020 | 91.020 | ||
2444 | 2015.04.30 23:50 | close at stop | 1222 | 0.10 | 94.404 | 97.020 | 91.020 | 2160.00 | 2247390.00 |