通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050604; Lots=0.1; StopLoss=240; TakeProfit=360; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 245952 | モデルティック数 | 490901 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 20 | ||
総損益 | 1888000.00 | 総利益 | 6210100.00 | 総損失 | -4322100.00 |
プロフィットファクター | 1.44 | 期待利得 | 1560.33 | ||
絶対ドローダウン | 46100.00 | 最大ドローダウン | 166200.00 (8.46%) | 相対ドローダウン | 10.53% (53400.00) |
総取引数 | 1210 | ショートポジション(勝率%) | 605 (39.17%) | ロングポジション(勝率%) | 605 (42.48%) |
勝率(%) | 494 (40.83%) | 負率 (%) | 716 (59.17%) | ||
最大 | 勝トレード | 36000.00 | 負トレード | -24000.00 | |
平均 | 勝トレード | 12571.05 | 負トレード | -6036.45 | |
最大 | 連勝(金額) | 7 (51100.00) | 連敗(金額) | 13 (-64900.00) | |
最大化 | 連勝(トレード数) | 144000.00 (4) | 連敗(トレード数) | -69500.00 (6) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.05 02:30 | buy | 1 | 0.10 | 81.490 | 79.090 | 85.090 | ||
2 | 2005.05.16 20:00 | close | 1 | 0.10 | 80.820 | 79.090 | 85.090 | -6700.00 | 493300.00 |
3 | 2005.05.16 20:00 | sell | 2 | 0.10 | 80.820 | 83.220 | 77.220 | ||
4 | 2005.05.25 20:30 | close | 2 | 0.10 | 82.160 | 83.220 | 77.220 | -13400.00 | 479900.00 |
5 | 2005.05.25 20:30 | buy | 3 | 0.10 | 82.160 | 79.760 | 85.760 | ||
6 | 2005.05.27 01:15 | close | 3 | 0.10 | 81.920 | 79.760 | 85.760 | -2400.00 | 477500.00 |
7 | 2005.05.27 01:15 | sell | 4 | 0.10 | 81.920 | 84.320 | 78.320 | ||
8 | 2005.05.30 00:15 | close | 4 | 0.10 | 82.260 | 84.320 | 78.320 | -3400.00 | 474100.00 |
9 | 2005.05.30 00:15 | buy | 5 | 0.10 | 82.260 | 79.860 | 85.860 | ||
10 | 2005.05.31 07:00 | close | 5 | 0.10 | 81.780 | 79.860 | 85.860 | -4800.00 | 469300.00 |
11 | 2005.05.31 07:00 | sell | 6 | 0.10 | 81.780 | 84.180 | 78.180 | ||
12 | 2005.06.10 21:30 | close | 6 | 0.10 | 82.690 | 84.180 | 78.180 | -9100.00 | 460200.00 |
13 | 2005.06.10 21:30 | buy | 7 | 0.10 | 82.690 | 80.290 | 86.290 | ||
14 | 2005.06.21 19:45 | close | 7 | 0.10 | 84.560 | 80.290 | 86.290 | 18700.00 | 478900.00 |
15 | 2005.06.21 19:45 | sell | 8 | 0.10 | 84.560 | 86.960 | 80.960 | ||
16 | 2005.06.22 20:45 | close | 8 | 0.10 | 84.810 | 86.960 | 80.960 | -2500.00 | 476400.00 |
17 | 2005.06.22 20:45 | buy | 9 | 0.10 | 84.810 | 82.410 | 88.410 | ||
18 | 2005.06.23 12:30 | close | 9 | 0.10 | 84.110 | 82.410 | 88.410 | -7000.00 | 469400.00 |
19 | 2005.06.23 12:30 | sell | 10 | 0.10 | 84.110 | 86.510 | 80.510 | ||
20 | 2005.06.24 13:15 | close | 10 | 0.10 | 84.330 | 86.510 | 80.510 | -2200.00 | 467200.00 |
21 | 2005.06.24 13:15 | buy | 11 | 0.10 | 84.330 | 81.930 | 87.930 | ||
22 | 2005.06.24 21:15 | close | 11 | 0.10 | 83.840 | 81.930 | 87.930 | -4900.00 | 462300.00 |
23 | 2005.06.24 21:15 | sell | 12 | 0.10 | 83.840 | 86.240 | 80.240 | ||
24 | 2005.07.11 21:30 | close | 12 | 0.10 | 83.550 | 86.240 | 80.240 | 2900.00 | 465200.00 |
25 | 2005.07.11 21:30 | buy | 13 | 0.10 | 83.550 | 81.150 | 87.150 | ||
26 | 2005.07.21 16:30 | close | 13 | 0.10 | 84.630 | 81.150 | 87.150 | 10800.00 | 476000.00 |
27 | 2005.07.21 16:30 | sell | 14 | 0.10 | 84.630 | 87.030 | 81.030 | ||
28 | 2005.07.22 08:00 | close | 14 | 0.10 | 84.890 | 87.030 | 81.030 | -2600.00 | 473400.00 |
29 | 2005.07.22 08:00 | buy | 15 | 0.10 | 84.890 | 82.490 | 88.490 | ||
30 | 2005.07.27 14:15 | close | 15 | 0.10 | 84.910 | 82.490 | 88.490 | 200.00 | 473600.00 |
31 | 2005.07.27 14:15 | sell | 16 | 0.10 | 84.910 | 87.310 | 81.310 | ||
32 | 2005.08.03 19:15 | close | 16 | 0.10 | 85.700 | 87.310 | 81.310 | -7900.00 | 465700.00 |
33 | 2005.08.03 19:15 | buy | 17 | 0.10 | 85.700 | 83.300 | 89.300 | ||
34 | 2005.08.08 16:15 | close | 17 | 0.10 | 85.540 | 83.300 | 89.300 | -1600.00 | 464100.00 |
35 | 2005.08.08 16:15 | sell | 18 | 0.10 | 85.540 | 87.940 | 81.940 | ||
36 | 2005.08.17 03:15 | close | 18 | 0.10 | 83.990 | 87.940 | 81.940 | 15500.00 | 479600.00 |
37 | 2005.08.17 03:15 | buy | 19 | 0.10 | 83.990 | 81.590 | 87.590 | ||
38 | 2005.09.09 19:30 | close | 19 | 0.10 | 84.890 | 81.590 | 87.590 | 9000.00 | 488600.00 |
39 | 2005.09.09 19:30 | sell | 20 | 0.10 | 84.890 | 87.290 | 81.290 | ||
40 | 2005.09.13 13:45 | close | 20 | 0.10 | 85.140 | 87.290 | 81.290 | -2500.00 | 486100.00 |
41 | 2005.09.13 13:45 | buy | 21 | 0.10 | 85.140 | 82.740 | 88.740 | ||
42 | 2005.09.22 14:00 | close | 21 | 0.10 | 85.350 | 82.740 | 88.740 | 2100.00 | 488200.00 |
43 | 2005.09.22 14:00 | sell | 22 | 0.10 | 85.350 | 87.750 | 81.750 | ||
44 | 2005.09.27 15:30 | close | 22 | 0.10 | 85.460 | 87.750 | 81.750 | -1100.00 | 487100.00 |
45 | 2005.09.27 15:30 | buy | 23 | 0.10 | 85.460 | 83.060 | 89.060 | ||
46 | 2005.10.05 06:30 | close | 23 | 0.10 | 86.520 | 83.060 | 89.060 | 10600.00 | 497700.00 |
47 | 2005.10.05 06:30 | sell | 24 | 0.10 | 86.520 | 88.920 | 82.920 | ||
48 | 2005.10.10 14:30 | close | 24 | 0.10 | 86.600 | 88.920 | 82.920 | -800.00 | 496900.00 |
49 | 2005.10.10 14:30 | buy | 25 | 0.10 | 86.600 | 84.200 | 90.200 | ||
50 | 2005.10.11 17:45 | close | 25 | 0.10 | 86.030 | 84.200 | 90.200 | -5700.00 | 491200.00 |
51 | 2005.10.11 17:45 | sell | 26 | 0.10 | 86.030 | 88.430 | 82.430 | ||
52 | 2005.11.10 00:00 | close | 26 | 0.10 | 86.570 | 88.430 | 82.430 | -5400.00 | 485800.00 |
53 | 2005.11.10 00:00 | buy | 27 | 0.10 | 86.570 | 84.170 | 90.170 | ||
54 | 2005.12.02 17:15 | t/p | 27 | 0.10 | 90.170 | 84.170 | 90.170 | 36000.00 | 521800.00 |
55 | 2005.12.07 05:45 | sell | 28 | 0.10 | 90.620 | 93.020 | 87.020 | ||
56 | 2005.12.12 08:00 | close | 28 | 0.10 | 90.860 | 93.020 | 87.020 | -2400.00 | 519400.00 |
57 | 2005.12.12 08:00 | buy | 29 | 0.10 | 90.860 | 88.460 | 94.460 | ||
58 | 2005.12.14 06:00 | close | 29 | 0.10 | 89.710 | 88.460 | 94.460 | -11500.00 | 507900.00 |
59 | 2005.12.14 06:00 | sell | 30 | 0.10 | 89.710 | 92.110 | 86.110 | ||
60 | 2005.12.16 02:30 | t/p | 30 | 0.10 | 86.110 | 92.110 | 86.110 | 36000.00 | 543900.00 |
61 | 2005.12.19 08:30 | buy | 31 | 0.10 | 86.890 | 84.490 | 90.490 | ||
62 | 2005.12.19 20:30 | close | 31 | 0.10 | 85.930 | 84.490 | 90.490 | -9600.00 | 534300.00 |
63 | 2005.12.19 20:30 | sell | 32 | 0.10 | 85.930 | 88.330 | 82.330 | ||
64 | 2005.12.27 06:15 | close | 32 | 0.10 | 85.320 | 88.330 | 82.330 | 6100.00 | 540400.00 |
65 | 2005.12.27 06:15 | buy | 33 | 0.10 | 85.320 | 82.920 | 88.920 | ||
66 | 2006.01.03 20:45 | close | 33 | 0.10 | 86.080 | 82.920 | 88.920 | 7600.00 | 548000.00 |
67 | 2006.01.03 20:45 | sell | 34 | 0.10 | 86.080 | 88.480 | 82.480 | ||
68 | 2006.01.04 18:30 | close | 34 | 0.10 | 86.760 | 88.480 | 82.480 | -6800.00 | 541200.00 |
69 | 2006.01.04 18:30 | buy | 35 | 0.10 | 86.760 | 84.360 | 90.360 | ||
70 | 2006.01.06 19:45 | close | 35 | 0.10 | 86.080 | 84.360 | 90.360 | -6800.00 | 534400.00 |
71 | 2006.01.06 19:45 | sell | 36 | 0.10 | 86.080 | 88.480 | 82.480 | ||
72 | 2006.01.09 23:45 | close | 36 | 0.10 | 86.210 | 88.480 | 82.480 | -1300.00 | 533100.00 |
73 | 2006.01.09 23:45 | buy | 37 | 0.10 | 86.210 | 83.810 | 89.810 | ||
74 | 2006.01.10 12:45 | close | 37 | 0.10 | 85.870 | 83.810 | 89.810 | -3400.00 | 529700.00 |
75 | 2006.01.10 12:45 | sell | 38 | 0.10 | 85.870 | 88.270 | 82.270 | ||
76 | 2006.01.20 04:45 | close | 38 | 0.10 | 86.450 | 88.270 | 82.270 | -5800.00 | 523900.00 |
77 | 2006.01.20 04:45 | buy | 39 | 0.10 | 86.450 | 84.050 | 90.050 | ||
78 | 2006.02.06 07:00 | close | 39 | 0.10 | 88.480 | 84.050 | 90.050 | 20300.00 | 544200.00 |
79 | 2006.02.06 07:00 | sell | 40 | 0.10 | 88.480 | 90.880 | 84.880 | ||
80 | 2006.02.08 21:15 | close | 40 | 0.10 | 87.800 | 90.880 | 84.880 | 6800.00 | 551000.00 |
81 | 2006.02.08 21:15 | buy | 41 | 0.10 | 87.800 | 85.400 | 91.400 | ||
82 | 2006.02.10 10:30 | close | 41 | 0.10 | 87.200 | 85.400 | 91.400 | -6000.00 | 545000.00 |
83 | 2006.02.10 10:30 | sell | 42 | 0.10 | 87.200 | 89.600 | 83.600 | ||
84 | 2006.02.15 00:45 | close | 42 | 0.10 | 87.110 | 89.600 | 83.600 | 900.00 | 545900.00 |
85 | 2006.02.15 00:45 | buy | 43 | 0.10 | 87.110 | 84.710 | 90.710 | ||
86 | 2006.02.22 18:00 | close | 43 | 0.10 | 87.140 | 84.710 | 90.710 | 300.00 | 546200.00 |
87 | 2006.02.22 18:00 | sell | 44 | 0.10 | 87.140 | 89.540 | 83.540 | ||
88 | 2006.03.01 17:45 | close | 44 | 0.10 | 86.320 | 89.540 | 83.540 | 8200.00 | 554400.00 |
89 | 2006.03.01 17:45 | buy | 45 | 0.10 | 86.320 | 83.920 | 89.920 | ||
90 | 2006.03.07 20:30 | close | 45 | 0.10 | 86.420 | 83.920 | 89.920 | 1000.00 | 555400.00 |
91 | 2006.03.07 20:30 | sell | 46 | 0.10 | 86.420 | 88.820 | 82.820 | ||
92 | 2006.03.10 07:30 | close | 46 | 0.10 | 87.060 | 88.820 | 82.820 | -6400.00 | 549000.00 |
93 | 2006.03.10 07:30 | buy | 47 | 0.10 | 87.060 | 84.660 | 90.660 | ||
94 | 2006.03.14 18:45 | close | 47 | 0.10 | 86.440 | 84.660 | 90.660 | -6200.00 | 542800.00 |
95 | 2006.03.14 18:45 | sell | 48 | 0.10 | 86.440 | 88.840 | 82.840 | ||
96 | 2006.03.27 03:00 | t/p | 48 | 0.10 | 82.840 | 88.840 | 82.840 | 36000.00 | 578800.00 |
97 | 2006.03.28 08:45 | buy | 49 | 0.10 | 83.060 | 80.660 | 86.660 | ||
98 | 2006.04.03 23:15 | close | 49 | 0.10 | 84.220 | 80.660 | 86.660 | 11600.00 | 590400.00 |
99 | 2006.04.03 23:15 | sell | 50 | 0.10 | 84.220 | 86.620 | 80.620 | ||
100 | 2006.04.04 16:15 | close | 50 | 0.10 | 84.620 | 86.620 | 80.620 | -4000.00 | 586400.00 |
101 | 2006.04.04 16:15 | buy | 51 | 0.10 | 84.620 | 82.220 | 88.220 | ||
102 | 2006.04.13 19:30 | close | 51 | 0.10 | 86.220 | 82.220 | 88.220 | 16000.00 | 602400.00 |
103 | 2006.04.13 19:30 | sell | 52 | 0.10 | 86.220 | 88.620 | 82.620 | ||
104 | 2006.04.18 05:30 | close | 52 | 0.10 | 87.060 | 88.620 | 82.620 | -8400.00 | 594000.00 |
105 | 2006.04.18 05:30 | buy | 53 | 0.10 | 87.060 | 84.660 | 90.660 | ||
106 | 2006.04.20 19:15 | close | 53 | 0.10 | 86.580 | 84.660 | 90.660 | -4800.00 | 589200.00 |
107 | 2006.04.20 19:15 | sell | 54 | 0.10 | 86.580 | 88.980 | 82.980 | ||
108 | 2006.04.26 10:15 | close | 54 | 0.10 | 85.810 | 88.980 | 82.980 | 7700.00 | 596900.00 |
109 | 2006.04.26 10:15 | buy | 55 | 0.10 | 85.810 | 83.410 | 89.410 | ||
110 | 2006.05.01 07:30 | close | 55 | 0.10 | 85.980 | 83.410 | 89.410 | 1700.00 | 598600.00 |
111 | 2006.05.01 07:30 | sell | 56 | 0.10 | 85.980 | 88.380 | 82.380 | ||
112 | 2006.05.02 16:00 | close | 56 | 0.10 | 86.430 | 88.380 | 82.380 | -4500.00 | 594100.00 |
113 | 2006.05.02 16:00 | buy | 57 | 0.10 | 86.430 | 84.030 | 90.030 | ||
114 | 2006.05.05 19:15 | close | 57 | 0.10 | 86.660 | 84.030 | 90.030 | 2300.00 | 596400.00 |
115 | 2006.05.05 19:15 | sell | 58 | 0.10 | 86.660 | 89.060 | 83.060 | ||
116 | 2006.05.16 20:00 | close | 58 | 0.10 | 84.290 | 89.060 | 83.060 | 23700.00 | 620100.00 |
117 | 2006.05.16 20:00 | buy | 59 | 0.10 | 84.290 | 81.890 | 87.890 | ||
118 | 2006.05.22 20:30 | close | 59 | 0.10 | 83.860 | 81.890 | 87.890 | -4300.00 | 615800.00 |
119 | 2006.05.22 20:30 | sell | 60 | 0.10 | 83.860 | 86.260 | 80.260 | ||
120 | 2006.05.23 23:30 | close | 60 | 0.10 | 84.160 | 86.260 | 80.260 | -3000.00 | 612800.00 |
121 | 2006.05.23 23:30 | buy | 61 | 0.10 | 84.160 | 81.760 | 87.760 | ||
122 | 2006.05.31 18:15 | close | 61 | 0.10 | 84.490 | 81.760 | 87.760 | 3300.00 | 616100.00 |
123 | 2006.05.31 18:15 | sell | 62 | 0.10 | 84.490 | 86.890 | 80.890 | ||
124 | 2006.06.06 19:00 | close | 62 | 0.10 | 83.830 | 86.890 | 80.890 | 6600.00 | 622700.00 |
125 | 2006.06.06 19:00 | buy | 63 | 0.10 | 83.830 | 81.430 | 87.430 | ||
126 | 2006.06.13 05:30 | close | 63 | 0.10 | 84.910 | 81.430 | 87.430 | 10800.00 | 633500.00 |
127 | 2006.06.13 05:30 | sell | 64 | 0.10 | 84.910 | 87.310 | 81.310 | ||
128 | 2006.06.13 20:00 | close | 64 | 0.10 | 85.050 | 87.310 | 81.310 | -1400.00 | 632100.00 |
129 | 2006.06.13 20:00 | buy | 65 | 0.10 | 85.050 | 82.650 | 88.650 | ||
130 | 2006.07.21 13:30 | close | 65 | 0.10 | 87.270 | 82.650 | 88.650 | 22200.00 | 654300.00 |
131 | 2006.07.21 13:30 | sell | 66 | 0.10 | 87.270 | 89.670 | 83.670 | ||
132 | 2006.07.24 23:00 | close | 66 | 0.10 | 88.030 | 89.670 | 83.670 | -7600.00 | 646700.00 |
133 | 2006.07.24 23:00 | buy | 67 | 0.10 | 88.030 | 85.630 | 91.630 | ||
134 | 2006.07.28 14:00 | close | 67 | 0.10 | 87.960 | 85.630 | 91.630 | -700.00 | 646000.00 |
135 | 2006.07.28 14:00 | sell | 68 | 0.10 | 87.960 | 90.360 | 84.360 | ||
136 | 2006.08.09 15:30 | close | 68 | 0.10 | 88.060 | 90.360 | 84.360 | -1000.00 | 645000.00 |
137 | 2006.08.09 15:30 | buy | 69 | 0.10 | 88.060 | 85.660 | 91.660 | ||
138 | 2006.08.14 18:00 | close | 69 | 0.10 | 88.560 | 85.660 | 91.660 | 5000.00 | 650000.00 |
139 | 2006.08.14 18:00 | sell | 70 | 0.10 | 88.560 | 90.960 | 84.960 | ||
140 | 2006.08.21 16:30 | close | 70 | 0.10 | 88.410 | 90.960 | 84.960 | 1500.00 | 651500.00 |
141 | 2006.08.21 16:30 | buy | 71 | 0.10 | 88.410 | 86.010 | 92.010 | ||
142 | 2006.09.05 12:30 | close | 71 | 0.10 | 89.180 | 86.010 | 92.010 | 7700.00 | 659200.00 |
143 | 2006.09.05 12:30 | sell | 72 | 0.10 | 89.180 | 91.580 | 85.580 | ||
144 | 2006.09.11 15:15 | close | 72 | 0.10 | 88.410 | 91.580 | 85.580 | 7700.00 | 666900.00 |
145 | 2006.09.11 15:15 | buy | 73 | 0.10 | 88.410 | 86.010 | 92.010 | ||
146 | 2006.09.15 14:45 | close | 73 | 0.10 | 88.410 | 86.010 | 92.010 | 0.00 | 666900.00 |
147 | 2006.09.15 14:45 | sell | 74 | 0.10 | 88.410 | 90.810 | 84.810 | ||
148 | 2006.09.26 21:45 | close | 74 | 0.10 | 88.020 | 90.810 | 84.810 | 3900.00 | 670800.00 |
149 | 2006.09.26 21:45 | buy | 75 | 0.10 | 88.020 | 85.620 | 91.620 | ||
150 | 2006.11.08 10:45 | close | 75 | 0.10 | 90.550 | 85.620 | 91.620 | 25300.00 | 696100.00 |
151 | 2006.11.08 10:45 | sell | 76 | 0.10 | 90.550 | 92.950 | 86.950 | ||
152 | 2006.11.16 18:30 | close | 76 | 0.10 | 90.720 | 92.950 | 86.950 | -1700.00 | 694400.00 |
153 | 2006.11.16 18:30 | buy | 77 | 0.10 | 90.720 | 88.320 | 94.320 | ||
154 | 2006.11.22 18:15 | close | 77 | 0.10 | 90.350 | 88.320 | 94.320 | -3700.00 | 690700.00 |
155 | 2006.11.22 18:15 | sell | 78 | 0.10 | 90.350 | 92.750 | 86.750 | ||
156 | 2006.11.28 21:15 | close | 78 | 0.10 | 90.970 | 92.750 | 86.750 | -6200.00 | 684500.00 |
157 | 2006.11.28 21:15 | buy | 79 | 0.10 | 90.970 | 88.570 | 94.570 | ||
158 | 2006.12.01 23:00 | close | 79 | 0.10 | 91.000 | 88.570 | 94.570 | 300.00 | 684800.00 |
159 | 2006.12.01 23:00 | sell | 80 | 0.10 | 91.000 | 93.400 | 87.400 | ||
160 | 2006.12.08 22:15 | close | 80 | 0.10 | 91.450 | 93.400 | 87.400 | -4500.00 | 680300.00 |
161 | 2006.12.08 22:15 | buy | 81 | 0.10 | 91.450 | 89.050 | 95.050 | ||
162 | 2007.01.04 13:00 | close | 81 | 0.10 | 93.500 | 89.050 | 95.050 | 20500.00 | 700800.00 |
163 | 2007.01.04 13:00 | sell | 82 | 0.10 | 93.500 | 95.900 | 89.900 | ||
164 | 2007.01.09 06:00 | close | 82 | 0.10 | 93.150 | 95.900 | 89.900 | 3500.00 | 704300.00 |
165 | 2007.01.09 06:00 | buy | 83 | 0.10 | 93.150 | 90.750 | 96.750 | ||
166 | 2007.01.24 06:15 | close | 83 | 0.10 | 95.260 | 90.750 | 96.750 | 21100.00 | 725400.00 |
167 | 2007.01.24 06:15 | sell | 84 | 0.10 | 95.260 | 97.660 | 91.660 | ||
168 | 2007.02.02 20:30 | close | 84 | 0.10 | 93.800 | 97.660 | 91.660 | 14600.00 | 740000.00 |
169 | 2007.02.02 20:30 | buy | 85 | 0.10 | 93.800 | 91.400 | 97.400 | ||
170 | 2007.02.15 05:45 | close | 85 | 0.10 | 94.070 | 91.400 | 97.400 | 2700.00 | 742700.00 |
171 | 2007.02.15 05:45 | sell | 86 | 0.10 | 94.070 | 96.470 | 90.470 | ||
172 | 2007.02.21 07:30 | close | 86 | 0.10 | 94.800 | 96.470 | 90.470 | -7300.00 | 735400.00 |
173 | 2007.02.21 07:30 | buy | 87 | 0.10 | 94.800 | 92.400 | 98.400 | ||
174 | 2007.02.27 12:30 | close | 87 | 0.10 | 94.690 | 92.400 | 98.400 | -1100.00 | 734300.00 |
175 | 2007.02.27 12:30 | sell | 88 | 0.10 | 94.690 | 97.090 | 91.090 | ||
176 | 2007.03.05 01:30 | t/p | 88 | 0.10 | 91.090 | 97.090 | 91.090 | 36000.00 | 770300.00 |
177 | 2007.03.06 07:45 | buy | 89 | 0.10 | 89.960 | 87.560 | 93.560 | ||
178 | 2007.03.08 04:00 | close | 89 | 0.10 | 89.950 | 87.560 | 93.560 | -100.00 | 770200.00 |
179 | 2007.03.08 04:00 | sell | 90 | 0.10 | 89.950 | 92.350 | 86.350 | ||
180 | 2007.03.08 11:00 | close | 90 | 0.10 | 90.660 | 92.350 | 86.350 | -7100.00 | 763100.00 |
181 | 2007.03.08 11:00 | buy | 91 | 0.10 | 90.660 | 88.260 | 94.260 | ||
182 | 2007.03.12 18:15 | close | 91 | 0.10 | 92.260 | 88.260 | 94.260 | 16000.00 | 779100.00 |
183 | 2007.03.12 18:15 | sell | 92 | 0.10 | 92.260 | 94.660 | 88.660 | ||
184 | 2007.03.14 19:00 | close | 92 | 0.10 | 91.160 | 94.660 | 88.660 | 11000.00 | 790100.00 |
185 | 2007.03.14 19:00 | buy | 93 | 0.10 | 91.160 | 88.760 | 94.760 | ||
186 | 2007.03.21 20:45 | t/p | 93 | 0.10 | 94.760 | 88.760 | 94.760 | 36000.00 | 826100.00 |
187 | 2007.03.28 06:30 | sell | 94 | 0.10 | 94.520 | 96.920 | 90.920 | ||
188 | 2007.03.29 11:30 | close | 94 | 0.10 | 95.020 | 96.920 | 90.920 | -5000.00 | 821100.00 |
189 | 2007.03.29 11:30 | buy | 95 | 0.10 | 95.020 | 92.620 | 98.620 | ||
190 | 2007.04.04 05:45 | close | 95 | 0.10 | 96.250 | 92.620 | 98.620 | 12300.00 | 833400.00 |
191 | 2007.04.04 05:45 | sell | 96 | 0.10 | 96.250 | 98.650 | 92.650 | ||
192 | 2007.04.04 19:45 | close | 96 | 0.10 | 97.120 | 98.650 | 92.650 | -8700.00 | 824700.00 |
193 | 2007.04.04 19:45 | buy | 97 | 0.10 | 97.120 | 94.720 | 100.720 | ||
194 | 2007.04.18 17:00 | close | 97 | 0.10 | 98.800 | 94.720 | 100.720 | 16800.00 | 841500.00 |
195 | 2007.04.18 17:00 | sell | 98 | 0.10 | 98.800 | 101.200 | 95.200 | ||
196 | 2007.04.19 20:30 | close | 98 | 0.10 | 98.830 | 101.200 | 95.200 | -300.00 | 841200.00 |
197 | 2007.04.19 20:30 | buy | 99 | 0.10 | 98.830 | 96.430 | 102.430 | ||
198 | 2007.04.23 10:15 | close | 99 | 0.10 | 98.690 | 96.430 | 102.430 | -1400.00 | 839800.00 |
199 | 2007.04.23 10:15 | sell | 100 | 0.10 | 98.690 | 101.090 | 95.090 | ||
200 | 2007.04.25 12:30 | close | 100 | 0.10 | 98.810 | 101.090 | 95.090 | -1200.00 | 838600.00 |
201 | 2007.04.25 12:30 | buy | 101 | 0.10 | 98.810 | 96.410 | 102.410 | ||
202 | 2007.05.02 08:30 | close | 101 | 0.10 | 98.690 | 96.410 | 102.410 | -1200.00 | 837400.00 |
203 | 2007.05.02 08:30 | sell | 102 | 0.10 | 98.690 | 101.090 | 95.090 | ||
204 | 2007.05.08 08:30 | close | 102 | 0.10 | 99.550 | 101.090 | 95.090 | -8600.00 | 828800.00 |
205 | 2007.05.08 08:30 | buy | 103 | 0.10 | 99.550 | 97.150 | 103.150 | ||
206 | 2007.05.10 23:00 | close | 103 | 0.10 | 99.120 | 97.150 | 103.150 | -4300.00 | 824500.00 |
207 | 2007.05.10 23:00 | sell | 104 | 0.10 | 99.120 | 101.520 | 95.520 | ||
208 | 2007.05.11 19:30 | close | 104 | 0.10 | 100.010 | 101.520 | 95.520 | -8900.00 | 815600.00 |
209 | 2007.05.11 19:30 | buy | 105 | 0.10 | 100.010 | 97.610 | 103.610 | ||
210 | 2007.05.16 20:00 | close | 105 | 0.10 | 99.530 | 97.610 | 103.610 | -4800.00 | 810800.00 |
211 | 2007.05.16 20:00 | sell | 106 | 0.10 | 99.530 | 101.930 | 95.930 | ||
212 | 2007.05.23 14:45 | close | 106 | 0.10 | 100.310 | 101.930 | 95.930 | -7800.00 | 803000.00 |
213 | 2007.05.23 14:45 | buy | 107 | 0.10 | 100.310 | 97.910 | 103.910 | ||
214 | 2007.05.25 00:30 | close | 107 | 0.10 | 99.320 | 97.910 | 103.910 | -9900.00 | 793100.00 |
215 | 2007.05.25 00:30 | sell | 108 | 0.10 | 99.320 | 101.720 | 95.720 | ||
216 | 2007.05.25 18:45 | close | 108 | 0.10 | 99.640 | 101.720 | 95.720 | -3200.00 | 789900.00 |
217 | 2007.05.25 18:45 | buy | 109 | 0.10 | 99.640 | 97.240 | 103.240 | ||
218 | 2007.06.07 22:30 | close | 109 | 0.10 | 101.590 | 97.240 | 103.240 | 19500.00 | 809400.00 |
219 | 2007.06.07 22:30 | sell | 110 | 0.10 | 101.590 | 103.990 | 97.990 | ||
220 | 2007.06.08 18:15 | close | 110 | 0.10 | 102.460 | 103.990 | 97.990 | -8700.00 | 800700.00 |
221 | 2007.06.08 18:15 | buy | 111 | 0.10 | 102.460 | 100.060 | 106.060 | ||
222 | 2007.06.13 03:15 | close | 111 | 0.10 | 102.290 | 100.060 | 106.060 | -1700.00 | 799000.00 |
223 | 2007.06.13 03:15 | sell | 112 | 0.10 | 102.290 | 104.690 | 98.690 | ||
224 | 2007.06.14 01:45 | close | 112 | 0.10 | 103.010 | 104.690 | 98.690 | -7200.00 | 791800.00 |
225 | 2007.06.14 01:45 | buy | 113 | 0.10 | 103.010 | 100.610 | 106.610 | ||
226 | 2007.06.25 15:00 | close | 113 | 0.10 | 104.960 | 100.610 | 106.610 | 19500.00 | 811300.00 |
227 | 2007.06.25 15:00 | sell | 114 | 0.10 | 104.960 | 107.360 | 101.360 | ||
228 | 2007.06.28 04:45 | close | 114 | 0.10 | 103.270 | 107.360 | 101.360 | 16900.00 | 828200.00 |
229 | 2007.06.28 04:45 | buy | 115 | 0.10 | 103.270 | 100.870 | 106.870 | ||
230 | 2007.07.10 18:30 | close | 115 | 0.10 | 105.300 | 100.870 | 106.870 | 20300.00 | 848500.00 |
231 | 2007.07.10 18:30 | sell | 116 | 0.10 | 105.300 | 107.700 | 101.700 | ||
232 | 2007.07.11 18:45 | close | 116 | 0.10 | 105.180 | 107.700 | 101.700 | 1200.00 | 849700.00 |
233 | 2007.07.11 18:45 | buy | 117 | 0.10 | 105.180 | 102.780 | 108.780 | ||
234 | 2007.07.20 19:45 | close | 117 | 0.10 | 106.370 | 102.780 | 108.780 | 11900.00 | 861600.00 |
235 | 2007.07.20 19:45 | sell | 118 | 0.10 | 106.370 | 108.770 | 102.770 | ||
236 | 2007.07.23 18:00 | close | 118 | 0.10 | 107.180 | 108.770 | 102.770 | -8100.00 | 853500.00 |
237 | 2007.07.23 18:00 | buy | 119 | 0.10 | 107.180 | 104.780 | 110.780 | ||
238 | 2007.07.25 00:30 | close | 119 | 0.10 | 105.880 | 104.780 | 110.780 | -13000.00 | 840500.00 |
239 | 2007.07.25 00:30 | sell | 120 | 0.10 | 105.880 | 108.280 | 102.280 | ||
240 | 2007.07.27 08:45 | t/p | 120 | 0.10 | 102.280 | 108.280 | 102.280 | 36000.00 | 876500.00 |
241 | 2007.07.31 00:00 | buy | 121 | 0.10 | 102.260 | 99.860 | 105.860 | ||
242 | 2007.08.01 00:15 | close | 121 | 0.10 | 100.750 | 99.860 | 105.860 | -15100.00 | 861400.00 |
243 | 2007.08.01 00:15 | sell | 122 | 0.10 | 100.750 | 103.150 | 97.150 | ||
244 | 2007.08.01 19:00 | close | 122 | 0.10 | 100.980 | 103.150 | 97.150 | -2300.00 | 859100.00 |
245 | 2007.08.01 19:00 | buy | 123 | 0.10 | 100.980 | 98.580 | 104.580 | ||
246 | 2007.08.03 19:45 | close | 123 | 0.10 | 101.640 | 98.580 | 104.580 | 6600.00 | 865700.00 |
247 | 2007.08.03 19:45 | sell | 124 | 0.10 | 101.640 | 104.040 | 98.040 | ||
248 | 2007.08.06 22:00 | close | 124 | 0.10 | 102.210 | 104.040 | 98.040 | -5700.00 | 860000.00 |
249 | 2007.08.06 22:00 | buy | 125 | 0.10 | 102.210 | 99.810 | 105.810 | ||
250 | 2007.08.07 17:45 | close | 125 | 0.10 | 101.000 | 99.810 | 105.810 | -12100.00 | 847900.00 |
251 | 2007.08.07 17:45 | sell | 126 | 0.10 | 101.000 | 103.400 | 97.400 | ||
252 | 2007.08.08 05:00 | close | 126 | 0.10 | 101.780 | 103.400 | 97.400 | -7800.00 | 840100.00 |
253 | 2007.08.08 05:00 | buy | 127 | 0.10 | 101.780 | 99.380 | 105.380 | ||
254 | 2007.08.09 12:45 | close | 127 | 0.10 | 101.850 | 99.380 | 105.380 | 700.00 | 840800.00 |
255 | 2007.08.09 12:45 | sell | 128 | 0.10 | 101.850 | 104.250 | 98.250 | ||
256 | 2007.08.13 02:45 | close | 128 | 0.10 | 100.030 | 104.250 | 98.250 | 18200.00 | 859000.00 |
257 | 2007.08.13 02:45 | buy | 129 | 0.10 | 100.030 | 97.630 | 103.630 | ||
258 | 2007.08.13 14:15 | close | 129 | 0.10 | 99.700 | 97.630 | 103.630 | -3300.00 | 855700.00 |
259 | 2007.08.13 14:15 | sell | 130 | 0.10 | 99.700 | 102.100 | 96.100 | ||
260 | 2007.08.15 12:15 | t/p | 130 | 0.10 | 96.100 | 102.100 | 96.100 | 36000.00 | 891700.00 |
261 | 2007.08.17 17:45 | buy | 131 | 0.10 | 89.790 | 87.390 | 93.390 | ||
262 | 2007.08.21 12:30 | close | 131 | 0.10 | 91.530 | 87.390 | 93.390 | 17400.00 | 909100.00 |
263 | 2007.08.21 12:30 | sell | 132 | 0.10 | 91.530 | 93.930 | 87.930 | ||
264 | 2007.08.22 11:30 | close | 132 | 0.10 | 92.290 | 93.930 | 87.930 | -7600.00 | 901500.00 |
265 | 2007.08.22 11:30 | buy | 133 | 0.10 | 92.290 | 89.890 | 95.890 | ||
266 | 2007.08.23 12:45 | t/p | 133 | 0.10 | 95.890 | 89.890 | 95.890 | 36000.00 | 937500.00 |
267 | 2007.08.28 02:15 | sell | 134 | 0.10 | 95.430 | 97.830 | 91.830 | ||
268 | 2007.08.29 03:30 | t/p | 134 | 0.10 | 91.830 | 97.830 | 91.830 | 36000.00 | 973500.00 |
269 | 2007.08.29 14:30 | buy | 135 | 0.10 | 93.530 | 91.130 | 97.130 | ||
270 | 2007.08.30 15:00 | close | 135 | 0.10 | 94.680 | 91.130 | 97.130 | 11500.00 | 985000.00 |
271 | 2007.08.30 15:00 | sell | 136 | 0.10 | 94.680 | 97.080 | 91.080 | ||
272 | 2007.08.30 21:30 | close | 136 | 0.10 | 94.440 | 97.080 | 91.080 | 2400.00 | 987400.00 |
273 | 2007.08.30 21:30 | buy | 137 | 0.10 | 94.440 | 92.040 | 98.040 | ||
274 | 2007.08.31 19:45 | close | 137 | 0.10 | 94.640 | 92.040 | 98.040 | 2000.00 | 989400.00 |
275 | 2007.08.31 19:45 | sell | 138 | 0.10 | 94.640 | 97.040 | 91.040 | ||
276 | 2007.09.03 10:45 | close | 138 | 0.10 | 95.390 | 97.040 | 91.040 | -7500.00 | 981900.00 |
277 | 2007.09.03 10:45 | buy | 139 | 0.10 | 95.390 | 92.990 | 98.990 | ||
278 | 2007.09.05 10:45 | close | 139 | 0.10 | 95.100 | 92.990 | 98.990 | -2900.00 | 979000.00 |
279 | 2007.09.05 10:45 | sell | 140 | 0.10 | 95.100 | 97.500 | 91.500 | ||
280 | 2007.09.06 13:30 | close | 140 | 0.10 | 94.790 | 97.500 | 91.500 | 3100.00 | 982100.00 |
281 | 2007.09.06 13:30 | buy | 141 | 0.10 | 94.790 | 92.390 | 98.390 | ||
282 | 2007.09.07 18:00 | close | 141 | 0.10 | 93.770 | 92.390 | 98.390 | -10200.00 | 971900.00 |
283 | 2007.09.07 18:00 | sell | 142 | 0.10 | 93.770 | 96.170 | 90.170 | ||
284 | 2007.09.10 17:45 | close | 142 | 0.10 | 93.400 | 96.170 | 90.170 | 3700.00 | 975600.00 |
285 | 2007.09.10 17:45 | buy | 143 | 0.10 | 93.400 | 91.000 | 97.000 | ||
286 | 2007.09.13 19:15 | t/p | 143 | 0.10 | 97.000 | 91.000 | 97.000 | 36000.00 | 1011600.00 |
287 | 2007.09.14 03:30 | sell | 144 | 0.10 | 96.740 | 99.140 | 93.140 | ||
288 | 2007.09.14 21:15 | close | 144 | 0.10 | 97.030 | 99.140 | 93.140 | -2900.00 | 1008700.00 |
289 | 2007.09.14 21:15 | buy | 145 | 0.10 | 97.030 | 94.630 | 100.630 | ||
290 | 2007.09.17 14:30 | close | 145 | 0.10 | 96.400 | 94.630 | 100.630 | -6300.00 | 1002400.00 |
291 | 2007.09.17 14:30 | sell | 146 | 0.10 | 96.400 | 98.800 | 92.800 | ||
292 | 2007.09.18 17:00 | close | 146 | 0.10 | 96.790 | 98.800 | 92.800 | -3900.00 | 998500.00 |
293 | 2007.09.18 17:00 | buy | 147 | 0.10 | 96.790 | 94.390 | 100.390 | ||
294 | 2007.09.20 20:30 | close | 147 | 0.10 | 98.890 | 94.390 | 100.390 | 21000.00 | 1019500.00 |
295 | 2007.09.20 20:30 | sell | 148 | 0.10 | 98.890 | 101.290 | 95.290 | ||
296 | 2007.09.21 05:15 | close | 148 | 0.10 | 99.600 | 101.290 | 95.290 | -7100.00 | 1012400.00 |
297 | 2007.09.21 05:15 | buy | 149 | 0.10 | 99.600 | 97.200 | 103.200 | ||
298 | 2007.09.25 06:00 | close | 149 | 0.10 | 99.220 | 97.200 | 103.200 | -3800.00 | 1008600.00 |
299 | 2007.09.25 06:00 | sell | 150 | 0.10 | 99.220 | 101.620 | 95.620 | ||
300 | 2007.09.25 21:45 | close | 150 | 0.10 | 100.090 | 101.620 | 95.620 | -8700.00 | 999900.00 |
301 | 2007.09.25 21:45 | buy | 151 | 0.10 | 100.090 | 97.690 | 103.690 | ||
302 | 2007.10.02 07:45 | close | 151 | 0.10 | 102.140 | 97.690 | 103.690 | 20500.00 | 1020400.00 |
303 | 2007.10.02 07:45 | sell | 152 | 0.10 | 102.140 | 104.540 | 98.540 | ||
304 | 2007.10.03 07:30 | close | 152 | 0.10 | 102.890 | 104.540 | 98.540 | -7500.00 | 1012900.00 |
305 | 2007.10.03 07:30 | buy | 153 | 0.10 | 102.890 | 100.490 | 106.490 | ||
306 | 2007.10.04 10:00 | close | 153 | 0.10 | 102.740 | 100.490 | 106.490 | -1500.00 | 1011400.00 |
307 | 2007.10.04 10:00 | sell | 154 | 0.10 | 102.740 | 105.140 | 99.140 | ||
308 | 2007.10.04 20:15 | close | 154 | 0.10 | 103.450 | 105.140 | 99.140 | -7100.00 | 1004300.00 |
309 | 2007.10.04 20:15 | buy | 155 | 0.10 | 103.450 | 101.050 | 107.050 | ||
310 | 2007.10.08 23:00 | close | 155 | 0.10 | 104.850 | 101.050 | 107.050 | 14000.00 | 1018300.00 |
311 | 2007.10.08 23:00 | sell | 156 | 0.10 | 104.850 | 107.250 | 101.250 | ||
312 | 2007.10.10 00:45 | close | 156 | 0.10 | 105.360 | 107.250 | 101.250 | -5100.00 | 1013200.00 |
313 | 2007.10.10 00:45 | buy | 157 | 0.10 | 105.360 | 102.960 | 108.960 | ||
314 | 2007.10.12 01:30 | close | 157 | 0.10 | 105.650 | 102.960 | 108.960 | 2900.00 | 1016100.00 |
315 | 2007.10.12 01:30 | sell | 158 | 0.10 | 105.650 | 108.050 | 102.050 | ||
316 | 2007.10.12 17:45 | close | 158 | 0.10 | 106.230 | 108.050 | 102.050 | -5800.00 | 1010300.00 |
317 | 2007.10.12 17:45 | buy | 159 | 0.10 | 106.230 | 103.830 | 109.830 | ||
318 | 2007.10.15 20:45 | close | 159 | 0.10 | 105.380 | 103.830 | 109.830 | -8500.00 | 1001800.00 |
319 | 2007.10.15 20:45 | sell | 160 | 0.10 | 105.380 | 107.780 | 101.780 | ||
320 | 2007.10.17 16:00 | close | 160 | 0.10 | 104.470 | 107.780 | 101.780 | 9100.00 | 1010900.00 |
321 | 2007.10.17 16:00 | buy | 161 | 0.10 | 104.470 | 102.070 | 108.070 | ||
322 | 2007.10.17 23:00 | close | 161 | 0.10 | 103.960 | 102.070 | 108.070 | -5100.00 | 1005800.00 |
323 | 2007.10.17 23:00 | sell | 162 | 0.10 | 103.960 | 106.360 | 100.360 | ||
324 | 2007.10.19 16:45 | close | 162 | 0.10 | 102.790 | 106.360 | 100.360 | 11700.00 | 1017500.00 |
325 | 2007.10.19 16:45 | buy | 163 | 0.10 | 102.790 | 100.390 | 106.390 | ||
326 | 2007.10.22 00:00 | close | 163 | 0.10 | 101.250 | 100.390 | 106.390 | -15400.00 | 1002100.00 |
327 | 2007.10.22 00:00 | sell | 164 | 0.10 | 101.250 | 103.650 | 97.650 | ||
328 | 2007.10.23 02:00 | close | 164 | 0.10 | 101.460 | 103.650 | 97.650 | -2100.00 | 1000000.00 |
329 | 2007.10.23 02:00 | buy | 165 | 0.10 | 101.460 | 99.060 | 105.060 | ||
330 | 2007.10.24 22:30 | close | 165 | 0.10 | 103.080 | 99.060 | 105.060 | 16200.00 | 1016200.00 |
331 | 2007.10.24 22:30 | sell | 166 | 0.10 | 103.080 | 105.480 | 99.480 | ||
332 | 2007.10.25 03:00 | close | 166 | 0.10 | 102.830 | 105.480 | 99.480 | 2500.00 | 1018700.00 |
333 | 2007.10.25 03:00 | buy | 167 | 0.10 | 102.830 | 100.430 | 106.430 | ||
334 | 2007.10.30 09:00 | close | 167 | 0.10 | 104.840 | 100.430 | 106.430 | 20100.00 | 1038800.00 |
335 | 2007.10.30 09:00 | sell | 168 | 0.10 | 104.840 | 107.240 | 101.240 | ||
336 | 2007.10.31 13:30 | close | 168 | 0.10 | 106.260 | 107.240 | 101.240 | -14200.00 | 1024600.00 |
337 | 2007.10.31 13:30 | buy | 169 | 0.10 | 106.260 | 103.860 | 109.860 | ||
338 | 2007.11.01 18:15 | close | 169 | 0.10 | 105.650 | 103.860 | 109.860 | -6100.00 | 1018500.00 |
339 | 2007.11.01 18:15 | sell | 170 | 0.10 | 105.650 | 108.050 | 102.050 | ||
340 | 2007.11.02 17:45 | close | 170 | 0.10 | 105.110 | 108.050 | 102.050 | 5400.00 | 1023900.00 |
341 | 2007.11.02 17:45 | buy | 171 | 0.10 | 105.110 | 102.710 | 108.710 | ||
342 | 2007.11.05 15:00 | close | 171 | 0.10 | 104.910 | 102.710 | 108.710 | -2000.00 | 1021900.00 |
343 | 2007.11.05 15:00 | sell | 172 | 0.10 | 104.910 | 107.310 | 101.310 | ||
344 | 2007.11.06 08:45 | close | 172 | 0.10 | 105.850 | 107.310 | 101.310 | -9400.00 | 1012500.00 |
345 | 2007.11.06 08:45 | buy | 173 | 0.10 | 105.850 | 103.450 | 109.450 | ||
346 | 2007.11.07 15:45 | close | 173 | 0.10 | 105.830 | 103.450 | 109.450 | -200.00 | 1012300.00 |
347 | 2007.11.07 15:45 | sell | 174 | 0.10 | 105.830 | 108.230 | 102.230 | ||
348 | 2007.11.08 16:45 | close | 174 | 0.10 | 104.570 | 108.230 | 102.230 | 12600.00 | 1024900.00 |
349 | 2007.11.08 16:45 | buy | 175 | 0.10 | 104.570 | 102.170 | 108.170 | ||
350 | 2007.11.08 22:30 | close | 175 | 0.10 | 104.450 | 102.170 | 108.170 | -1200.00 | 1023700.00 |
351 | 2007.11.08 22:30 | sell | 176 | 0.10 | 104.450 | 106.850 | 100.850 | ||
352 | 2007.11.09 18:15 | t/p | 176 | 0.10 | 100.850 | 106.850 | 100.850 | 36000.00 | 1059700.00 |
353 | 2007.11.13 07:30 | buy | 177 | 0.10 | 97.870 | 95.470 | 101.470 | ||
354 | 2007.11.15 03:00 | close | 177 | 0.10 | 99.850 | 95.470 | 101.470 | 19800.00 | 1079500.00 |
355 | 2007.11.15 03:00 | sell | 178 | 0.10 | 99.850 | 102.250 | 96.250 | ||
356 | 2007.11.16 17:45 | close | 178 | 0.10 | 98.140 | 102.250 | 96.250 | 17100.00 | 1096600.00 |
357 | 2007.11.16 17:45 | buy | 179 | 0.10 | 98.140 | 95.740 | 101.740 | ||
358 | 2007.11.19 14:30 | close | 179 | 0.10 | 98.130 | 95.740 | 101.740 | -100.00 | 1096500.00 |
359 | 2007.11.19 14:30 | sell | 180 | 0.10 | 98.130 | 100.530 | 94.530 | ||
360 | 2007.11.20 12:00 | close | 180 | 0.10 | 98.210 | 100.530 | 94.530 | -800.00 | 1095700.00 |
361 | 2007.11.20 12:00 | buy | 181 | 0.10 | 98.210 | 95.810 | 101.810 | ||
362 | 2007.11.21 00:15 | close | 181 | 0.10 | 97.990 | 95.810 | 101.810 | -2200.00 | 1093500.00 |
363 | 2007.11.21 00:15 | sell | 182 | 0.10 | 97.990 | 100.390 | 94.390 | ||
364 | 2007.11.21 03:45 | close | 182 | 0.10 | 97.530 | 100.390 | 94.390 | 4600.00 | 1098100.00 |
365 | 2007.11.21 03:45 | buy | 183 | 0.10 | 97.530 | 95.130 | 101.130 | ||
366 | 2007.11.21 08:15 | close | 183 | 0.10 | 96.420 | 95.130 | 101.130 | -11100.00 | 1087000.00 |
367 | 2007.11.21 08:15 | sell | 184 | 0.10 | 96.420 | 98.820 | 92.820 | ||
368 | 2007.11.22 09:15 | close | 184 | 0.10 | 94.920 | 98.820 | 92.820 | 15000.00 | 1102000.00 |
369 | 2007.11.22 09:15 | buy | 185 | 0.10 | 94.920 | 92.520 | 98.520 | ||
370 | 2007.11.22 21:30 | close | 185 | 0.10 | 94.480 | 92.520 | 98.520 | -4400.00 | 1097600.00 |
371 | 2007.11.22 21:30 | sell | 186 | 0.10 | 94.480 | 96.880 | 90.880 | ||
372 | 2007.11.26 01:00 | close | 186 | 0.10 | 95.250 | 96.880 | 90.880 | -7700.00 | 1089900.00 |
373 | 2007.11.26 01:00 | buy | 187 | 0.10 | 95.250 | 92.850 | 98.850 | ||
374 | 2007.11.26 20:30 | close | 187 | 0.10 | 94.740 | 92.850 | 98.850 | -5100.00 | 1084800.00 |
375 | 2007.11.26 20:30 | sell | 188 | 0.10 | 94.740 | 97.140 | 91.140 | ||
376 | 2007.11.27 09:15 | close | 188 | 0.10 | 94.900 | 97.140 | 91.140 | -1600.00 | 1083200.00 |
377 | 2007.11.27 09:15 | buy | 189 | 0.10 | 94.900 | 92.500 | 98.500 | ||
378 | 2007.11.27 19:00 | close | 189 | 0.10 | 94.950 | 92.500 | 98.500 | 500.00 | 1083700.00 |
379 | 2007.11.27 19:00 | sell | 190 | 0.10 | 94.950 | 97.350 | 91.350 | ||
380 | 2007.11.27 23:00 | close | 190 | 0.10 | 95.530 | 97.350 | 91.350 | -5800.00 | 1077900.00 |
381 | 2007.11.27 23:00 | buy | 191 | 0.10 | 95.530 | 93.130 | 99.130 | ||
382 | 2007.11.29 18:45 | close | 191 | 0.10 | 97.170 | 93.130 | 99.130 | 16400.00 | 1094300.00 |
383 | 2007.11.29 18:45 | sell | 192 | 0.10 | 97.170 | 99.570 | 93.570 | ||
384 | 2007.11.30 06:00 | close | 192 | 0.10 | 97.840 | 99.570 | 93.570 | -6700.00 | 1087600.00 |
385 | 2007.11.30 06:00 | buy | 193 | 0.10 | 97.840 | 95.440 | 101.440 | ||
386 | 2007.12.03 07:15 | close | 193 | 0.10 | 97.250 | 95.440 | 101.440 | -5900.00 | 1081700.00 |
387 | 2007.12.03 07:15 | sell | 194 | 0.10 | 97.250 | 99.650 | 93.650 | ||
388 | 2007.12.05 20:30 | close | 194 | 0.10 | 96.190 | 99.650 | 93.650 | 10600.00 | 1092300.00 |
389 | 2007.12.05 20:30 | buy | 195 | 0.10 | 96.190 | 93.790 | 99.790 | ||
390 | 2007.12.12 00:15 | close | 195 | 0.10 | 96.740 | 93.790 | 99.790 | 5500.00 | 1097800.00 |
391 | 2007.12.12 00:15 | sell | 196 | 0.10 | 96.740 | 99.140 | 93.140 | ||
392 | 2007.12.12 14:45 | close | 196 | 0.10 | 98.250 | 99.140 | 93.140 | -15100.00 | 1082700.00 |
393 | 2007.12.12 14:45 | buy | 197 | 0.10 | 98.250 | 95.850 | 101.850 | ||
394 | 2007.12.13 12:45 | close | 197 | 0.10 | 98.360 | 95.850 | 101.850 | 1100.00 | 1083800.00 |
395 | 2007.12.13 12:45 | sell | 198 | 0.10 | 98.360 | 100.760 | 94.760 | ||
396 | 2007.12.14 06:45 | close | 198 | 0.10 | 98.500 | 100.760 | 94.760 | -1400.00 | 1082400.00 |
397 | 2007.12.14 06:45 | buy | 199 | 0.10 | 98.500 | 96.100 | 102.100 | ||
398 | 2007.12.14 18:15 | close | 199 | 0.10 | 97.780 | 96.100 | 102.100 | -7200.00 | 1075200.00 |
399 | 2007.12.14 18:15 | sell | 200 | 0.10 | 97.780 | 100.180 | 94.180 | ||
400 | 2007.12.18 15:15 | close | 200 | 0.10 | 97.870 | 100.180 | 94.180 | -900.00 | 1074300.00 |
401 | 2007.12.18 15:15 | buy | 201 | 0.10 | 97.870 | 95.470 | 101.470 | ||
402 | 2007.12.28 07:15 | close | 201 | 0.10 | 98.890 | 95.470 | 101.470 | 10200.00 | 1084500.00 |
403 | 2007.12.28 07:15 | sell | 202 | 0.10 | 98.890 | 101.290 | 95.290 | ||
404 | 2008.01.03 13:15 | t/p | 202 | 0.10 | 95.290 | 101.290 | 95.290 | 36000.00 | 1120500.00 |
405 | 2008.01.07 14:45 | buy | 203 | 0.10 | 95.460 | 93.060 | 99.060 | ||
406 | 2008.01.07 20:45 | close | 203 | 0.10 | 94.850 | 93.060 | 99.060 | -6100.00 | 1114400.00 |
407 | 2008.01.07 20:45 | sell | 204 | 0.10 | 94.850 | 97.250 | 91.250 | ||
408 | 2008.01.08 06:45 | close | 204 | 0.10 | 95.840 | 97.250 | 91.250 | -9900.00 | 1104500.00 |
409 | 2008.01.08 06:45 | buy | 205 | 0.10 | 95.840 | 93.440 | 99.440 | ||
410 | 2008.01.09 03:00 | close | 205 | 0.10 | 96.390 | 93.440 | 99.440 | 5500.00 | 1110000.00 |
411 | 2008.01.09 03:00 | sell | 206 | 0.10 | 96.390 | 98.790 | 92.790 | ||
412 | 2008.01.09 11:00 | close | 206 | 0.10 | 96.450 | 98.790 | 92.790 | -600.00 | 1109400.00 |
413 | 2008.01.09 11:00 | buy | 207 | 0.10 | 96.450 | 94.050 | 100.050 | ||
414 | 2008.01.11 17:15 | close | 207 | 0.10 | 97.360 | 94.050 | 100.050 | 9100.00 | 1118500.00 |
415 | 2008.01.11 17:15 | sell | 208 | 0.10 | 97.360 | 99.760 | 93.760 | ||
416 | 2008.01.16 00:15 | t/p | 208 | 0.10 | 93.760 | 99.760 | 93.760 | 36000.00 | 1154500.00 |
417 | 2008.01.16 22:30 | buy | 209 | 0.10 | 95.020 | 92.620 | 98.620 | ||
418 | 2008.01.18 01:15 | close | 209 | 0.10 | 93.390 | 92.620 | 98.620 | -16300.00 | 1138200.00 |
419 | 2008.01.18 01:15 | sell | 210 | 0.10 | 93.390 | 95.790 | 89.790 | ||
420 | 2008.01.18 12:45 | close | 210 | 0.10 | 94.340 | 95.790 | 89.790 | -9500.00 | 1128700.00 |
421 | 2008.01.18 12:45 | buy | 211 | 0.10 | 94.340 | 91.940 | 97.940 | ||
422 | 2008.01.21 02:15 | close | 211 | 0.10 | 93.970 | 91.940 | 97.940 | -3700.00 | 1125000.00 |
423 | 2008.01.21 02:15 | sell | 212 | 0.10 | 93.970 | 96.370 | 90.370 | ||
424 | 2008.01.22 10:00 | t/p | 212 | 0.10 | 90.370 | 96.370 | 90.370 | 36000.00 | 1161000.00 |
425 | 2008.01.22 18:15 | buy | 213 | 0.10 | 93.010 | 90.610 | 96.610 | ||
426 | 2008.01.23 10:30 | close | 213 | 0.10 | 92.590 | 90.610 | 96.610 | -4200.00 | 1156800.00 |
427 | 2008.01.23 10:30 | sell | 214 | 0.10 | 92.590 | 94.990 | 88.990 | ||
428 | 2008.01.24 01:30 | close | 214 | 0.10 | 93.230 | 94.990 | 88.990 | -6400.00 | 1150400.00 |
429 | 2008.01.24 01:30 | buy | 215 | 0.10 | 93.230 | 90.830 | 96.830 | ||
430 | 2008.01.25 22:30 | close | 215 | 0.10 | 94.200 | 90.830 | 96.830 | 9700.00 | 1160100.00 |
431 | 2008.01.25 22:30 | sell | 216 | 0.10 | 94.200 | 96.600 | 90.600 | ||
432 | 2008.01.28 19:00 | close | 216 | 0.10 | 94.260 | 96.600 | 90.600 | -600.00 | 1159500.00 |
433 | 2008.01.28 19:00 | buy | 217 | 0.10 | 94.260 | 91.860 | 97.860 | ||
434 | 2008.01.31 04:00 | close | 217 | 0.10 | 94.840 | 91.860 | 97.860 | 5800.00 | 1165300.00 |
435 | 2008.01.31 04:00 | sell | 218 | 0.10 | 94.840 | 97.240 | 91.240 | ||
436 | 2008.01.31 22:15 | close | 218 | 0.10 | 95.550 | 97.240 | 91.240 | -7100.00 | 1158200.00 |
437 | 2008.01.31 22:15 | buy | 219 | 0.10 | 95.550 | 93.150 | 99.150 | ||
438 | 2008.02.05 19:15 | close | 219 | 0.10 | 96.160 | 93.150 | 99.150 | 6100.00 | 1164300.00 |
439 | 2008.02.05 19:15 | sell | 220 | 0.10 | 96.160 | 98.560 | 92.560 | ||
440 | 2008.02.07 22:00 | close | 220 | 0.10 | 95.940 | 98.560 | 92.560 | 2200.00 | 1166500.00 |
441 | 2008.02.07 22:00 | buy | 221 | 0.10 | 95.940 | 93.540 | 99.540 | ||
442 | 2008.02.13 12:45 | close | 221 | 0.10 | 96.580 | 93.540 | 99.540 | 6400.00 | 1172900.00 |
443 | 2008.02.13 12:45 | sell | 222 | 0.10 | 96.580 | 98.980 | 92.980 | ||
444 | 2008.02.14 05:15 | close | 222 | 0.10 | 97.610 | 98.980 | 92.980 | -10300.00 | 1162600.00 |
445 | 2008.02.14 05:15 | buy | 223 | 0.10 | 97.610 | 95.210 | 101.210 | ||
446 | 2008.02.15 03:45 | close | 223 | 0.10 | 97.250 | 95.210 | 101.210 | -3600.00 | 1159000.00 |
447 | 2008.02.15 03:45 | sell | 224 | 0.10 | 97.250 | 99.650 | 93.650 | ||
448 | 2008.02.15 12:30 | close | 224 | 0.10 | 98.030 | 99.650 | 93.650 | -7800.00 | 1151200.00 |
449 | 2008.02.15 12:30 | buy | 225 | 0.10 | 98.030 | 95.630 | 101.630 | ||
450 | 2008.02.20 10:45 | close | 225 | 0.10 | 98.570 | 95.630 | 101.630 | 5400.00 | 1156600.00 |
451 | 2008.02.20 10:45 | sell | 226 | 0.10 | 98.570 | 100.970 | 94.970 | ||
452 | 2008.02.21 00:00 | close | 226 | 0.10 | 99.280 | 100.970 | 94.970 | -7100.00 | 1149500.00 |
453 | 2008.02.21 00:00 | buy | 227 | 0.10 | 99.280 | 96.880 | 102.880 | ||
454 | 2008.02.21 22:30 | close | 227 | 0.10 | 98.590 | 96.880 | 102.880 | -6900.00 | 1142600.00 |
455 | 2008.02.21 22:30 | sell | 228 | 0.10 | 98.590 | 100.990 | 94.990 | ||
456 | 2008.02.25 06:30 | close | 228 | 0.10 | 99.120 | 100.990 | 94.990 | -5300.00 | 1137300.00 |
457 | 2008.02.25 06:30 | buy | 229 | 0.10 | 99.120 | 96.720 | 102.720 | ||
458 | 2008.02.29 04:45 | close | 229 | 0.10 | 99.040 | 96.720 | 102.720 | -800.00 | 1136500.00 |
459 | 2008.02.29 04:45 | sell | 230 | 0.10 | 99.040 | 101.440 | 95.440 | ||
460 | 2008.03.03 20:15 | close | 230 | 0.10 | 97.430 | 101.440 | 95.440 | 16100.00 | 1152600.00 |
461 | 2008.03.03 20:15 | buy | 231 | 0.10 | 97.430 | 95.030 | 101.030 | ||
462 | 2008.03.04 09:15 | close | 231 | 0.10 | 96.110 | 95.030 | 101.030 | -13200.00 | 1139400.00 |
463 | 2008.03.04 09:15 | sell | 232 | 0.10 | 96.110 | 98.510 | 92.510 | ||
464 | 2008.03.05 20:00 | close | 232 | 0.10 | 96.960 | 98.510 | 92.510 | -8500.00 | 1130900.00 |
465 | 2008.03.05 20:00 | buy | 233 | 0.10 | 96.960 | 94.560 | 100.560 | ||
466 | 2008.03.06 20:00 | close | 233 | 0.10 | 95.860 | 94.560 | 100.560 | -11000.00 | 1119900.00 |
467 | 2008.03.06 20:00 | sell | 234 | 0.10 | 95.860 | 98.260 | 92.260 | ||
468 | 2008.03.11 12:30 | close | 234 | 0.10 | 94.230 | 98.260 | 92.260 | 16300.00 | 1136200.00 |
469 | 2008.03.11 12:30 | buy | 235 | 0.10 | 94.230 | 91.830 | 97.830 | ||
470 | 2008.03.12 17:15 | close | 235 | 0.10 | 95.650 | 91.830 | 97.830 | 14200.00 | 1150400.00 |
471 | 2008.03.12 17:15 | sell | 236 | 0.10 | 95.650 | 98.050 | 92.050 | ||
472 | 2008.03.13 21:15 | close | 236 | 0.10 | 95.450 | 98.050 | 92.050 | 2000.00 | 1152400.00 |
473 | 2008.03.13 21:15 | buy | 237 | 0.10 | 95.450 | 93.050 | 99.050 | ||
474 | 2008.03.14 10:15 | close | 237 | 0.10 | 94.610 | 93.050 | 99.050 | -8400.00 | 1144000.00 |
475 | 2008.03.14 10:15 | sell | 238 | 0.10 | 94.610 | 97.010 | 91.010 | ||
476 | 2008.03.17 03:00 | t/p | 238 | 0.10 | 91.010 | 97.010 | 91.010 | 36000.00 | 1180000.00 |
477 | 2008.03.18 12:15 | buy | 239 | 0.10 | 90.650 | 88.250 | 94.250 | ||
478 | 2008.03.19 14:00 | close | 239 | 0.10 | 92.100 | 88.250 | 94.250 | 14500.00 | 1194500.00 |
479 | 2008.03.19 14:00 | sell | 240 | 0.10 | 92.100 | 94.500 | 88.500 | ||
480 | 2008.03.20 17:45 | t/p | 240 | 0.10 | 88.500 | 94.500 | 88.500 | 36000.00 | 1230500.00 |
481 | 2008.03.21 10:00 | buy | 241 | 0.10 | 89.960 | 87.560 | 93.560 | ||
482 | 2008.03.26 14:30 | close | 241 | 0.10 | 91.320 | 87.560 | 93.560 | 13600.00 | 1244100.00 |
483 | 2008.03.26 14:30 | sell | 242 | 0.10 | 91.320 | 93.720 | 87.720 | ||
484 | 2008.03.27 13:45 | close | 242 | 0.10 | 91.770 | 93.720 | 87.720 | -4500.00 | 1239600.00 |
485 | 2008.03.27 13:45 | buy | 243 | 0.10 | 91.770 | 89.370 | 95.370 | ||
486 | 2008.03.28 20:15 | close | 243 | 0.10 | 91.080 | 89.370 | 95.370 | -6900.00 | 1232700.00 |
487 | 2008.03.28 20:15 | sell | 244 | 0.10 | 91.080 | 93.480 | 87.480 | ||
488 | 2008.04.01 17:00 | close | 244 | 0.10 | 92.060 | 93.480 | 87.480 | -9800.00 | 1222900.00 |
489 | 2008.04.01 17:00 | buy | 245 | 0.10 | 92.060 | 89.660 | 95.660 | ||
490 | 2008.04.03 18:15 | close | 245 | 0.10 | 93.510 | 89.660 | 95.660 | 14500.00 | 1237400.00 |
491 | 2008.04.03 18:15 | sell | 246 | 0.10 | 93.510 | 95.910 | 89.910 | ||
492 | 2008.04.04 17:00 | close | 246 | 0.10 | 93.610 | 95.910 | 89.910 | -1000.00 | 1236400.00 |
493 | 2008.04.04 17:00 | buy | 247 | 0.10 | 93.610 | 91.210 | 97.210 | ||
494 | 2008.04.08 13:15 | close | 247 | 0.10 | 94.750 | 91.210 | 97.210 | 11400.00 | 1247800.00 |
495 | 2008.04.08 13:15 | sell | 248 | 0.10 | 94.750 | 97.150 | 91.150 | ||
496 | 2008.04.08 21:00 | close | 248 | 0.10 | 95.340 | 97.150 | 91.150 | -5900.00 | 1241900.00 |
497 | 2008.04.08 21:00 | buy | 249 | 0.10 | 95.340 | 92.940 | 98.940 | ||
498 | 2008.04.09 21:00 | close | 249 | 0.10 | 94.420 | 92.940 | 98.940 | -9200.00 | 1232700.00 |
499 | 2008.04.09 21:00 | sell | 250 | 0.10 | 94.420 | 96.820 | 90.820 | ||
500 | 2008.04.10 21:15 | close | 250 | 0.10 | 94.930 | 96.820 | 90.820 | -5100.00 | 1227600.00 |
501 | 2008.04.10 21:15 | buy | 251 | 0.10 | 94.930 | 92.530 | 98.530 | ||
502 | 2008.04.11 16:15 | close | 251 | 0.10 | 93.620 | 92.530 | 98.530 | -13100.00 | 1214500.00 |
503 | 2008.04.11 16:15 | sell | 252 | 0.10 | 93.620 | 96.020 | 90.020 | ||
504 | 2008.04.15 01:45 | close | 252 | 0.10 | 93.700 | 96.020 | 90.020 | -800.00 | 1213700.00 |
505 | 2008.04.15 01:45 | buy | 253 | 0.10 | 93.700 | 91.300 | 97.300 | ||
506 | 2008.04.18 14:00 | t/p | 253 | 0.10 | 97.300 | 91.300 | 97.300 | 36000.00 | 1249700.00 |
507 | 2008.04.25 13:15 | sell | 254 | 0.10 | 97.400 | 99.800 | 93.800 | ||
508 | 2008.04.28 06:15 | close | 254 | 0.10 | 97.880 | 99.800 | 93.800 | -4800.00 | 1244900.00 |
509 | 2008.04.28 06:15 | buy | 255 | 0.10 | 97.880 | 95.480 | 101.480 | ||
510 | 2008.04.29 12:00 | close | 255 | 0.10 | 97.330 | 95.480 | 101.480 | -5500.00 | 1239400.00 |
511 | 2008.04.29 12:00 | sell | 256 | 0.10 | 97.330 | 99.730 | 93.730 | ||
512 | 2008.04.30 16:45 | close | 256 | 0.10 | 98.250 | 99.730 | 93.730 | -9200.00 | 1230200.00 |
513 | 2008.04.30 16:45 | buy | 257 | 0.10 | 98.250 | 95.850 | 101.850 | ||
514 | 2008.05.01 08:45 | close | 257 | 0.10 | 97.550 | 95.850 | 101.850 | -7000.00 | 1223200.00 |
515 | 2008.05.01 08:45 | sell | 258 | 0.10 | 97.550 | 99.950 | 93.950 | ||
516 | 2008.05.02 17:30 | close | 258 | 0.10 | 98.620 | 99.950 | 93.950 | -10700.00 | 1212500.00 |
517 | 2008.05.02 17:30 | buy | 259 | 0.10 | 98.620 | 96.220 | 102.220 | ||
518 | 2008.05.06 17:45 | close | 259 | 0.10 | 99.130 | 96.220 | 102.220 | 5100.00 | 1217600.00 |
519 | 2008.05.06 17:45 | sell | 260 | 0.10 | 99.130 | 101.530 | 95.530 | ||
520 | 2008.05.07 00:30 | close | 260 | 0.10 | 99.500 | 101.530 | 95.530 | -3700.00 | 1213900.00 |
521 | 2008.05.07 00:30 | buy | 261 | 0.10 | 99.500 | 97.100 | 103.100 | ||
522 | 2008.05.07 23:45 | close | 261 | 0.10 | 98.640 | 97.100 | 103.100 | -8600.00 | 1205300.00 |
523 | 2008.05.07 23:45 | sell | 262 | 0.10 | 98.640 | 101.040 | 95.040 | ||
524 | 2008.05.12 13:00 | close | 262 | 0.10 | 98.090 | 101.040 | 95.040 | 5500.00 | 1210800.00 |
525 | 2008.05.12 13:00 | buy | 263 | 0.10 | 98.090 | 95.690 | 101.690 | ||
526 | 2008.05.13 15:00 | close | 263 | 0.10 | 98.560 | 95.690 | 101.690 | 4700.00 | 1215500.00 |
527 | 2008.05.13 15:00 | sell | 264 | 0.10 | 98.560 | 100.960 | 94.960 | ||
528 | 2008.05.13 21:30 | close | 264 | 0.10 | 98.660 | 100.960 | 94.960 | -1000.00 | 1214500.00 |
529 | 2008.05.13 21:30 | buy | 265 | 0.10 | 98.660 | 96.260 | 102.260 | ||
530 | 2008.05.15 06:45 | close | 265 | 0.10 | 97.810 | 96.260 | 102.260 | -8500.00 | 1206000.00 |
531 | 2008.05.15 06:45 | sell | 266 | 0.10 | 97.810 | 100.210 | 94.210 | ||
532 | 2008.05.16 09:15 | close | 266 | 0.10 | 98.550 | 100.210 | 94.210 | -7400.00 | 1198600.00 |
533 | 2008.05.16 09:15 | buy | 267 | 0.10 | 98.550 | 96.150 | 102.150 | ||
534 | 2008.05.21 05:15 | close | 267 | 0.10 | 99.060 | 96.150 | 102.150 | 5100.00 | 1203700.00 |
535 | 2008.05.21 05:15 | sell | 268 | 0.10 | 99.060 | 101.460 | 95.460 | ||
536 | 2008.05.21 18:00 | close | 268 | 0.10 | 99.650 | 101.460 | 95.460 | -5900.00 | 1197800.00 |
537 | 2008.05.21 18:00 | buy | 269 | 0.10 | 99.650 | 97.250 | 103.250 | ||
538 | 2008.05.23 21:30 | close | 269 | 0.10 | 99.160 | 97.250 | 103.250 | -4900.00 | 1192900.00 |
539 | 2008.05.23 21:30 | sell | 270 | 0.10 | 99.160 | 101.560 | 95.560 | ||
540 | 2008.05.27 14:15 | close | 270 | 0.10 | 99.960 | 101.560 | 95.560 | -8000.00 | 1184900.00 |
541 | 2008.05.27 14:15 | buy | 271 | 0.10 | 99.960 | 97.560 | 103.560 | ||
542 | 2008.06.02 12:00 | close | 271 | 0.10 | 99.910 | 97.560 | 103.560 | -500.00 | 1184400.00 |
543 | 2008.06.02 12:00 | sell | 272 | 0.10 | 99.910 | 102.310 | 96.310 | ||
544 | 2008.06.03 17:00 | close | 272 | 0.10 | 100.270 | 102.310 | 96.310 | -3600.00 | 1180800.00 |
545 | 2008.06.03 17:00 | buy | 273 | 0.10 | 100.270 | 97.870 | 103.870 | ||
546 | 2008.06.06 20:30 | close | 273 | 0.10 | 101.190 | 97.870 | 103.870 | 9200.00 | 1190000.00 |
547 | 2008.06.06 20:30 | sell | 274 | 0.10 | 101.190 | 103.590 | 97.590 | ||
548 | 2008.06.09 14:30 | close | 274 | 0.10 | 101.520 | 103.590 | 97.590 | -3300.00 | 1186700.00 |
549 | 2008.06.09 14:30 | buy | 275 | 0.10 | 101.520 | 99.120 | 105.120 | ||
550 | 2008.06.09 22:00 | close | 275 | 0.10 | 100.880 | 99.120 | 105.120 | -6400.00 | 1180300.00 |
551 | 2008.06.09 22:00 | sell | 276 | 0.10 | 100.880 | 103.280 | 97.280 | ||
552 | 2008.06.19 19:45 | close | 276 | 0.10 | 102.630 | 103.280 | 97.280 | -17500.00 | 1162800.00 |
553 | 2008.06.19 19:45 | buy | 277 | 0.10 | 102.630 | 100.230 | 106.230 | ||
554 | 2008.06.26 18:45 | close | 277 | 0.10 | 102.480 | 100.230 | 106.230 | -1500.00 | 1161300.00 |
555 | 2008.06.26 18:45 | sell | 278 | 0.10 | 102.480 | 104.880 | 98.880 | ||
556 | 2008.07.02 07:45 | close | 278 | 0.10 | 101.670 | 104.880 | 98.880 | 8100.00 | 1169400.00 |
557 | 2008.07.02 07:45 | buy | 279 | 0.10 | 101.670 | 99.270 | 105.270 | ||
558 | 2008.07.07 21:15 | close | 279 | 0.10 | 102.310 | 99.270 | 105.270 | 6400.00 | 1175800.00 |
559 | 2008.07.07 21:15 | sell | 280 | 0.10 | 102.310 | 104.710 | 98.710 | ||
560 | 2008.07.09 00:30 | close | 280 | 0.10 | 102.410 | 104.710 | 98.710 | -1000.00 | 1174800.00 |
561 | 2008.07.09 00:30 | buy | 281 | 0.10 | 102.410 | 100.010 | 106.010 | ||
562 | 2008.07.15 19:15 | close | 281 | 0.10 | 102.820 | 100.010 | 106.010 | 4100.00 | 1178900.00 |
563 | 2008.07.15 19:15 | sell | 282 | 0.10 | 102.820 | 105.220 | 99.220 | ||
564 | 2008.07.17 03:45 | close | 282 | 0.10 | 102.300 | 105.220 | 99.220 | 5200.00 | 1184100.00 |
565 | 2008.07.17 03:45 | buy | 283 | 0.10 | 102.300 | 99.900 | 105.900 | ||
566 | 2008.07.24 07:15 | close | 283 | 0.10 | 103.300 | 99.900 | 105.900 | 10000.00 | 1194100.00 |
567 | 2008.07.24 07:15 | sell | 284 | 0.10 | 103.300 | 105.700 | 99.700 | ||
568 | 2008.07.25 19:00 | close | 284 | 0.10 | 103.290 | 105.700 | 99.700 | 100.00 | 1194200.00 |
569 | 2008.07.25 19:00 | buy | 285 | 0.10 | 103.290 | 100.890 | 106.890 | ||
570 | 2008.07.30 08:30 | close | 285 | 0.10 | 102.280 | 100.890 | 106.890 | -10100.00 | 1184100.00 |
571 | 2008.07.30 08:30 | sell | 286 | 0.10 | 102.280 | 104.680 | 98.680 | ||
572 | 2008.08.04 14:30 | close | 286 | 0.10 | 100.840 | 104.680 | 98.680 | 14400.00 | 1198500.00 |
573 | 2008.08.04 14:30 | buy | 287 | 0.10 | 100.840 | 98.440 | 104.440 | ||
574 | 2008.08.05 09:45 | close | 287 | 0.10 | 99.370 | 98.440 | 104.440 | -14700.00 | 1183800.00 |
575 | 2008.08.05 09:45 | sell | 288 | 0.10 | 99.370 | 101.770 | 95.770 | ||
576 | 2008.08.12 21:15 | t/p | 288 | 0.10 | 95.770 | 101.770 | 95.770 | 36000.00 | 1219800.00 |
577 | 2008.08.13 22:30 | buy | 289 | 0.10 | 95.890 | 93.490 | 99.490 | ||
578 | 2008.08.15 04:30 | close | 289 | 0.10 | 95.280 | 93.490 | 99.490 | -6100.00 | 1213700.00 |
579 | 2008.08.15 04:30 | sell | 290 | 0.10 | 95.280 | 97.680 | 91.680 | ||
580 | 2008.08.15 21:30 | close | 290 | 0.10 | 95.780 | 97.680 | 91.680 | -5000.00 | 1208700.00 |
581 | 2008.08.15 21:30 | buy | 291 | 0.10 | 95.780 | 93.380 | 99.380 | ||
582 | 2008.08.19 00:30 | close | 291 | 0.10 | 95.550 | 93.380 | 99.380 | -2300.00 | 1206400.00 |
583 | 2008.08.19 00:30 | sell | 292 | 0.10 | 95.550 | 97.950 | 91.950 | ||
584 | 2008.08.19 22:30 | close | 292 | 0.10 | 95.600 | 97.950 | 91.950 | -500.00 | 1205900.00 |
585 | 2008.08.19 22:30 | buy | 293 | 0.10 | 95.600 | 93.200 | 99.200 | ||
586 | 2008.08.21 10:30 | close | 293 | 0.10 | 94.760 | 93.200 | 99.200 | -8400.00 | 1197500.00 |
587 | 2008.08.21 10:30 | sell | 294 | 0.10 | 94.760 | 97.160 | 91.160 | ||
588 | 2008.08.21 23:30 | close | 294 | 0.10 | 95.520 | 97.160 | 91.160 | -7600.00 | 1189900.00 |
589 | 2008.08.21 23:30 | buy | 295 | 0.10 | 95.520 | 93.120 | 99.120 | ||
590 | 2008.08.25 09:00 | close | 295 | 0.10 | 95.060 | 93.120 | 99.120 | -4600.00 | 1185300.00 |
591 | 2008.08.25 09:00 | sell | 296 | 0.10 | 95.060 | 97.460 | 91.460 | ||
592 | 2008.08.27 17:45 | close | 296 | 0.10 | 93.940 | 97.460 | 91.460 | 11200.00 | 1196500.00 |
593 | 2008.08.27 17:45 | buy | 297 | 0.10 | 93.940 | 91.540 | 97.540 | ||
594 | 2008.08.29 12:45 | close | 297 | 0.10 | 93.820 | 91.540 | 97.540 | -1200.00 | 1195300.00 |
595 | 2008.08.29 12:45 | sell | 298 | 0.10 | 93.820 | 96.220 | 90.220 | ||
596 | 2008.09.02 11:30 | t/p | 298 | 0.10 | 90.220 | 96.220 | 90.220 | 36000.00 | 1231300.00 |
597 | 2008.09.03 18:45 | buy | 299 | 0.10 | 90.530 | 88.130 | 94.130 | ||
598 | 2008.09.04 10:15 | close | 299 | 0.10 | 90.810 | 88.130 | 94.130 | 2800.00 | 1234100.00 |
599 | 2008.09.04 10:15 | sell | 300 | 0.10 | 90.810 | 93.210 | 87.210 | ||
600 | 2008.09.04 13:15 | close | 300 | 0.10 | 90.420 | 93.210 | 87.210 | 3900.00 | 1238000.00 |
601 | 2008.09.04 13:15 | buy | 301 | 0.10 | 90.420 | 88.020 | 94.020 | ||
602 | 2008.09.04 20:00 | close | 301 | 0.10 | 88.880 | 88.020 | 94.020 | -15400.00 | 1222600.00 |
603 | 2008.09.04 20:00 | sell | 302 | 0.10 | 88.880 | 91.280 | 85.280 | ||
604 | 2008.09.05 14:45 | t/p | 302 | 0.10 | 85.280 | 91.280 | 85.280 | 36000.00 | 1258600.00 |
605 | 2008.09.08 02:45 | buy | 303 | 0.10 | 90.070 | 87.670 | 93.670 | ||
606 | 2008.09.08 18:15 | s/l | 303 | 0.10 | 87.670 | 87.670 | 93.670 | -24000.00 | 1234600.00 |
607 | 2008.09.08 18:45 | sell | 304 | 0.10 | 87.790 | 90.190 | 84.190 | ||
608 | 2008.09.09 15:30 | close | 304 | 0.10 | 87.220 | 90.190 | 84.190 | 5700.00 | 1240300.00 |
609 | 2008.09.09 15:30 | buy | 305 | 0.10 | 87.220 | 84.820 | 90.820 | ||
610 | 2008.09.09 19:45 | close | 305 | 0.10 | 87.120 | 84.820 | 90.820 | -1000.00 | 1239300.00 |
611 | 2008.09.09 19:45 | sell | 306 | 0.10 | 87.120 | 89.520 | 83.520 | ||
612 | 2008.09.10 18:30 | close | 306 | 0.10 | 86.790 | 89.520 | 83.520 | 3300.00 | 1242600.00 |
613 | 2008.09.10 18:30 | buy | 307 | 0.10 | 86.790 | 84.390 | 90.390 | ||
614 | 2008.09.11 02:00 | close | 307 | 0.10 | 85.650 | 84.390 | 90.390 | -11400.00 | 1231200.00 |
615 | 2008.09.11 02:00 | sell | 308 | 0.10 | 85.650 | 88.050 | 82.050 | ||
616 | 2008.09.12 00:45 | close | 308 | 0.10 | 85.750 | 88.050 | 82.050 | -1000.00 | 1230200.00 |
617 | 2008.09.12 00:45 | buy | 309 | 0.10 | 85.750 | 83.350 | 89.350 | ||
618 | 2008.09.15 08:45 | close | 309 | 0.10 | 86.910 | 83.350 | 89.350 | 11600.00 | 1241800.00 |
619 | 2008.09.15 08:45 | sell | 310 | 0.10 | 86.910 | 89.310 | 83.310 | ||
620 | 2008.09.16 01:00 | t/p | 310 | 0.10 | 83.310 | 89.310 | 83.310 | 36000.00 | 1277800.00 |
621 | 2008.09.16 21:30 | buy | 311 | 0.10 | 84.450 | 82.050 | 88.050 | ||
622 | 2008.09.17 15:00 | close | 311 | 0.10 | 83.430 | 82.050 | 88.050 | -10200.00 | 1267600.00 |
623 | 2008.09.17 15:00 | sell | 312 | 0.10 | 83.430 | 85.830 | 79.830 | ||
624 | 2008.09.18 11:45 | close | 312 | 0.10 | 84.060 | 85.830 | 79.830 | -6300.00 | 1261300.00 |
625 | 2008.09.18 11:45 | buy | 313 | 0.10 | 84.060 | 81.660 | 87.660 | ||
626 | 2008.09.19 14:45 | t/p | 313 | 0.10 | 87.660 | 81.660 | 87.660 | 36000.00 | 1297300.00 |
627 | 2008.09.23 06:30 | sell | 314 | 0.10 | 88.450 | 90.850 | 84.850 | ||
628 | 2008.09.24 11:45 | close | 314 | 0.10 | 89.020 | 90.850 | 84.850 | -5700.00 | 1291600.00 |
629 | 2008.09.24 11:45 | buy | 315 | 0.10 | 89.020 | 86.620 | 92.620 | ||
630 | 2008.09.26 08:30 | close | 315 | 0.10 | 88.050 | 86.620 | 92.620 | -9700.00 | 1281900.00 |
631 | 2008.09.26 08:30 | sell | 316 | 0.10 | 88.050 | 90.450 | 84.450 | ||
632 | 2008.09.29 04:15 | close | 316 | 0.10 | 88.590 | 90.450 | 84.450 | -5400.00 | 1276500.00 |
633 | 2008.09.29 04:15 | buy | 317 | 0.10 | 88.590 | 86.190 | 92.190 | ||
634 | 2008.09.29 11:30 | close | 317 | 0.10 | 86.720 | 86.190 | 92.190 | -18700.00 | 1257800.00 |
635 | 2008.09.29 11:30 | sell | 318 | 0.10 | 86.720 | 89.120 | 83.120 | ||
636 | 2008.09.30 00:00 | t/p | 318 | 0.10 | 83.120 | 89.120 | 83.120 | 36000.00 | 1293800.00 |
637 | 2008.09.30 13:30 | buy | 319 | 0.10 | 84.780 | 82.380 | 88.380 | ||
638 | 2008.09.30 21:30 | close | 319 | 0.10 | 84.150 | 82.380 | 88.380 | -6300.00 | 1287500.00 |
639 | 2008.09.30 21:30 | sell | 320 | 0.10 | 84.150 | 86.550 | 80.550 | ||
640 | 2008.10.01 12:00 | close | 320 | 0.10 | 84.770 | 86.550 | 80.550 | -6200.00 | 1281300.00 |
641 | 2008.10.01 12:00 | buy | 321 | 0.10 | 84.770 | 82.370 | 88.370 | ||
642 | 2008.10.01 18:45 | close | 321 | 0.10 | 84.060 | 82.370 | 88.370 | -7100.00 | 1274200.00 |
643 | 2008.10.01 18:45 | sell | 322 | 0.10 | 84.060 | 86.460 | 80.460 | ||
644 | 2008.10.03 10:30 | close | 322 | 0.10 | 81.770 | 86.460 | 80.460 | 22900.00 | 1297100.00 |
645 | 2008.10.03 10:30 | buy | 323 | 0.10 | 81.770 | 79.370 | 85.370 | ||
646 | 2008.10.06 02:30 | s/l | 323 | 0.10 | 79.370 | 79.370 | 85.370 | -24000.00 | 1273100.00 |
647 | 2008.10.06 03:00 | sell | 324 | 0.10 | 79.330 | 81.730 | 75.730 | ||
648 | 2008.10.06 16:00 | t/p | 324 | 0.10 | 75.730 | 81.730 | 75.730 | 36000.00 | 1309100.00 |
649 | 2008.10.07 09:15 | buy | 325 | 0.10 | 74.760 | 72.360 | 78.360 | ||
650 | 2008.10.07 11:30 | s/l | 325 | 0.10 | 72.360 | 72.360 | 78.360 | -24000.00 | 1285100.00 |
651 | 2008.10.07 14:15 | sell | 326 | 0.10 | 74.250 | 76.650 | 70.650 | ||
652 | 2008.10.08 07:15 | t/p | 326 | 0.10 | 70.650 | 76.650 | 70.650 | 36000.00 | 1321100.00 |
653 | 2008.10.09 07:00 | buy | 327 | 0.10 | 69.700 | 67.300 | 73.300 | ||
654 | 2008.10.10 00:30 | close | 327 | 0.10 | 68.470 | 67.300 | 73.300 | -12300.00 | 1308800.00 |
655 | 2008.10.10 00:30 | sell | 328 | 0.10 | 68.470 | 70.870 | 64.870 | ||
656 | 2008.10.10 06:15 | t/p | 328 | 0.10 | 64.870 | 70.870 | 64.870 | 36000.00 | 1344800.00 |
657 | 2008.10.13 03:15 | buy | 329 | 0.10 | 67.300 | 64.900 | 70.900 | ||
658 | 2008.10.13 22:00 | t/p | 329 | 0.10 | 70.900 | 64.900 | 70.900 | 36000.00 | 1380800.00 |
659 | 2008.10.14 21:15 | sell | 330 | 0.10 | 71.510 | 73.910 | 67.910 | ||
660 | 2008.10.15 20:00 | t/p | 330 | 0.10 | 67.910 | 73.910 | 67.910 | 36000.00 | 1416800.00 |
661 | 2008.10.16 16:15 | buy | 331 | 0.10 | 67.330 | 64.930 | 70.930 | ||
662 | 2008.10.17 03:45 | t/p | 331 | 0.10 | 70.930 | 64.930 | 70.930 | 36000.00 | 1452800.00 |
663 | 2008.10.17 13:00 | sell | 332 | 0.10 | 67.960 | 70.360 | 64.360 | ||
664 | 2008.10.17 19:00 | s/l | 332 | 0.10 | 70.360 | 70.360 | 64.360 | -24000.00 | 1428800.00 |
665 | 2008.10.17 19:30 | buy | 333 | 0.10 | 71.000 | 68.600 | 74.600 | ||
666 | 2008.10.20 18:00 | close | 333 | 0.10 | 70.870 | 68.600 | 74.600 | -1300.00 | 1427500.00 |
667 | 2008.10.20 18:00 | sell | 334 | 0.10 | 70.870 | 73.270 | 67.270 | ||
668 | 2008.10.20 23:30 | close | 334 | 0.10 | 71.880 | 73.270 | 67.270 | -10100.00 | 1417400.00 |
669 | 2008.10.20 23:30 | buy | 335 | 0.10 | 71.880 | 69.480 | 75.480 | ||
670 | 2008.10.21 09:00 | s/l | 335 | 0.10 | 69.480 | 69.480 | 75.480 | -24000.00 | 1393400.00 |
671 | 2008.10.21 09:15 | sell | 336 | 0.10 | 69.370 | 71.770 | 65.770 | ||
672 | 2008.10.22 13:15 | t/p | 336 | 0.10 | 65.770 | 71.770 | 65.770 | 36000.00 | 1429400.00 |
673 | 2008.10.24 02:15 | buy | 337 | 0.10 | 65.100 | 62.700 | 68.700 | ||
674 | 2008.10.24 05:00 | s/l | 337 | 0.10 | 62.700 | 62.700 | 68.700 | -24000.00 | 1405400.00 |
675 | 2008.10.24 06:45 | sell | 338 | 0.10 | 62.730 | 65.130 | 59.130 | ||
676 | 2008.10.24 10:30 | t/p | 338 | 0.10 | 59.130 | 65.130 | 59.130 | 36000.00 | 1441400.00 |
677 | 2008.10.28 09:30 | buy | 339 | 0.10 | 58.960 | 56.560 | 62.560 | ||
678 | 2008.10.28 21:30 | t/p | 339 | 0.10 | 62.560 | 56.560 | 62.560 | 36000.00 | 1477400.00 |
679 | 2008.10.30 20:00 | sell | 340 | 0.10 | 66.280 | 68.680 | 62.680 | ||
680 | 2008.10.31 01:00 | close | 340 | 0.10 | 66.460 | 68.680 | 62.680 | -1800.00 | 1475600.00 |
681 | 2008.10.31 01:00 | buy | 341 | 0.10 | 66.460 | 64.060 | 70.060 | ||
682 | 2008.10.31 05:00 | close | 341 | 0.10 | 66.030 | 64.060 | 70.060 | -4300.00 | 1471300.00 |
683 | 2008.10.31 05:00 | sell | 342 | 0.10 | 66.030 | 68.430 | 62.430 | ||
684 | 2008.11.03 01:00 | close | 342 | 0.10 | 65.840 | 68.430 | 62.430 | 1900.00 | 1473200.00 |
685 | 2008.11.03 01:00 | buy | 343 | 0.10 | 65.840 | 63.440 | 69.440 | ||
686 | 2008.11.03 18:15 | close | 343 | 0.10 | 66.820 | 63.440 | 69.440 | 9800.00 | 1483000.00 |
687 | 2008.11.03 18:15 | sell | 344 | 0.10 | 66.820 | 69.220 | 63.220 | ||
688 | 2008.11.04 01:00 | close | 344 | 0.10 | 66.880 | 69.220 | 63.220 | -600.00 | 1482400.00 |
689 | 2008.11.04 01:00 | buy | 345 | 0.10 | 66.880 | 64.480 | 70.480 | ||
690 | 2008.11.04 06:00 | close | 345 | 0.10 | 65.680 | 64.480 | 70.480 | -12000.00 | 1470400.00 |
691 | 2008.11.04 06:00 | sell | 346 | 0.10 | 65.680 | 68.080 | 62.080 | ||
692 | 2008.11.04 14:00 | s/l | 346 | 0.10 | 68.080 | 68.080 | 62.080 | -24000.00 | 1446400.00 |
693 | 2008.11.04 15:00 | buy | 347 | 0.10 | 68.910 | 66.510 | 72.510 | ||
694 | 2008.11.05 09:45 | close | 347 | 0.10 | 68.340 | 66.510 | 72.510 | -5700.00 | 1440700.00 |
695 | 2008.11.05 09:45 | sell | 348 | 0.10 | 68.340 | 70.740 | 64.740 | ||
696 | 2008.11.05 20:45 | close | 348 | 0.10 | 68.660 | 70.740 | 64.740 | -3200.00 | 1437500.00 |
697 | 2008.11.05 20:45 | buy | 349 | 0.10 | 68.660 | 66.260 | 72.260 | ||
698 | 2008.11.06 00:45 | s/l | 349 | 0.10 | 66.260 | 66.260 | 72.260 | -24000.00 | 1413500.00 |
699 | 2008.11.06 01:15 | sell | 350 | 0.10 | 66.370 | 68.770 | 62.770 | ||
700 | 2008.11.06 18:30 | close | 350 | 0.10 | 65.880 | 68.770 | 62.770 | 4900.00 | 1418400.00 |
701 | 2008.11.06 18:30 | buy | 351 | 0.10 | 65.880 | 63.480 | 69.480 | ||
702 | 2008.11.06 22:45 | close | 351 | 0.10 | 65.010 | 63.480 | 69.480 | -8700.00 | 1409700.00 |
703 | 2008.11.06 22:45 | sell | 352 | 0.10 | 65.010 | 67.410 | 61.410 | ||
704 | 2008.11.07 19:30 | close | 352 | 0.10 | 65.690 | 67.410 | 61.410 | -6800.00 | 1402900.00 |
705 | 2008.11.07 19:30 | buy | 353 | 0.10 | 65.690 | 63.290 | 69.290 | ||
706 | 2008.11.10 13:45 | t/p | 353 | 0.10 | 69.290 | 63.290 | 69.290 | 36000.00 | 1438900.00 |
707 | 2008.11.10 21:30 | sell | 354 | 0.10 | 65.850 | 68.250 | 62.250 | ||
708 | 2008.11.12 12:00 | close | 354 | 0.10 | 63.810 | 68.250 | 62.250 | 20400.00 | 1459300.00 |
709 | 2008.11.12 12:00 | buy | 355 | 0.10 | 63.810 | 61.410 | 67.410 | ||
710 | 2008.11.12 14:45 | close | 355 | 0.10 | 64.200 | 61.410 | 67.410 | 3900.00 | 1463200.00 |
711 | 2008.11.12 14:45 | sell | 356 | 0.10 | 64.200 | 66.600 | 60.600 | ||
712 | 2008.11.12 18:15 | t/p | 356 | 0.10 | 60.600 | 66.600 | 60.600 | 36000.00 | 1499200.00 |
713 | 2008.11.13 20:00 | buy | 357 | 0.10 | 60.420 | 58.020 | 64.020 | ||
714 | 2008.11.13 22:45 | t/p | 357 | 0.10 | 64.020 | 58.020 | 64.020 | 36000.00 | 1535200.00 |
715 | 2008.11.17 04:00 | sell | 358 | 0.10 | 62.590 | 64.990 | 58.990 | ||
716 | 2008.11.17 14:00 | close | 358 | 0.10 | 62.500 | 64.990 | 58.990 | 900.00 | 1536100.00 |
717 | 2008.11.17 14:00 | buy | 359 | 0.10 | 62.500 | 60.100 | 66.100 | ||
718 | 2008.11.17 16:45 | close | 359 | 0.10 | 62.900 | 60.100 | 66.100 | 4000.00 | 1540100.00 |
719 | 2008.11.17 16:45 | sell | 360 | 0.10 | 62.900 | 65.300 | 59.300 | ||
720 | 2008.11.17 22:00 | close | 360 | 0.10 | 63.660 | 65.300 | 59.300 | -7600.00 | 1532500.00 |
721 | 2008.11.17 22:00 | buy | 361 | 0.10 | 63.660 | 61.260 | 67.260 | ||
722 | 2008.11.18 03:15 | close | 361 | 0.10 | 62.190 | 61.260 | 67.260 | -14700.00 | 1517800.00 |
723 | 2008.11.18 03:15 | sell | 362 | 0.10 | 62.190 | 64.590 | 58.590 | ||
724 | 2008.11.18 19:30 | close | 362 | 0.10 | 63.440 | 64.590 | 58.590 | -12500.00 | 1505300.00 |
725 | 2008.11.18 19:30 | buy | 363 | 0.10 | 63.440 | 61.040 | 67.040 | ||
726 | 2008.11.19 06:45 | close | 363 | 0.10 | 62.220 | 61.040 | 67.040 | -12200.00 | 1493100.00 |
727 | 2008.11.19 06:45 | sell | 364 | 0.10 | 62.220 | 64.620 | 58.620 | ||
728 | 2008.11.19 19:15 | close | 364 | 0.10 | 62.780 | 64.620 | 58.620 | -5600.00 | 1487500.00 |
729 | 2008.11.19 19:15 | buy | 365 | 0.10 | 62.780 | 60.380 | 66.380 | ||
730 | 2008.11.20 00:30 | close | 365 | 0.10 | 61.170 | 60.380 | 66.380 | -16100.00 | 1471400.00 |
731 | 2008.11.20 00:30 | sell | 366 | 0.10 | 61.170 | 63.570 | 57.570 | ||
732 | 2008.11.20 22:30 | t/p | 366 | 0.10 | 57.570 | 63.570 | 57.570 | 36000.00 | 1507400.00 |
733 | 2008.11.21 11:00 | buy | 367 | 0.10 | 59.390 | 56.990 | 62.990 | ||
734 | 2008.11.24 22:30 | t/p | 367 | 0.10 | 62.990 | 56.990 | 62.990 | 36000.00 | 1543400.00 |
735 | 2008.11.25 09:45 | sell | 368 | 0.10 | 62.000 | 64.400 | 58.400 | ||
736 | 2008.11.25 19:15 | close | 368 | 0.10 | 61.530 | 64.400 | 58.400 | 4700.00 | 1548100.00 |
737 | 2008.11.25 19:15 | buy | 369 | 0.10 | 61.530 | 59.130 | 65.130 | ||
738 | 2008.11.25 22:45 | close | 369 | 0.10 | 62.560 | 59.130 | 65.130 | 10300.00 | 1558400.00 |
739 | 2008.11.25 22:45 | sell | 370 | 0.10 | 62.560 | 64.960 | 58.960 | ||
740 | 2008.11.26 22:00 | close | 370 | 0.10 | 62.500 | 64.960 | 58.960 | 600.00 | 1559000.00 |
741 | 2008.11.26 22:00 | buy | 371 | 0.10 | 62.500 | 60.100 | 66.100 | ||
742 | 2008.11.27 10:00 | close | 371 | 0.10 | 61.830 | 60.100 | 66.100 | -6700.00 | 1552300.00 |
743 | 2008.11.27 10:00 | sell | 372 | 0.10 | 61.830 | 64.230 | 58.230 | ||
744 | 2008.11.27 15:00 | close | 372 | 0.10 | 62.520 | 64.230 | 58.230 | -6900.00 | 1545400.00 |
745 | 2008.11.27 15:00 | buy | 373 | 0.10 | 62.520 | 60.120 | 66.120 | ||
746 | 2008.11.28 17:15 | close | 373 | 0.10 | 62.070 | 60.120 | 66.120 | -4500.00 | 1540900.00 |
747 | 2008.11.28 17:15 | sell | 374 | 0.10 | 62.070 | 64.470 | 58.470 | ||
748 | 2008.12.02 17:00 | close | 374 | 0.10 | 60.000 | 64.470 | 58.470 | 20700.00 | 1561600.00 |
749 | 2008.12.02 17:00 | buy | 375 | 0.10 | 60.000 | 57.600 | 63.600 | ||
750 | 2008.12.03 14:00 | close | 375 | 0.10 | 59.720 | 57.600 | 63.600 | -2800.00 | 1558800.00 |
751 | 2008.12.03 14:00 | sell | 376 | 0.10 | 59.720 | 62.120 | 56.120 | ||
752 | 2008.12.03 21:45 | close | 376 | 0.10 | 59.910 | 62.120 | 56.120 | -1900.00 | 1556900.00 |
753 | 2008.12.03 21:45 | buy | 377 | 0.10 | 59.910 | 57.510 | 63.510 | ||
754 | 2008.12.04 11:30 | close | 377 | 0.10 | 59.720 | 57.510 | 63.510 | -1900.00 | 1555000.00 |
755 | 2008.12.04 11:30 | sell | 378 | 0.10 | 59.720 | 62.120 | 56.120 | ||
756 | 2008.12.04 21:30 | close | 378 | 0.10 | 59.740 | 62.120 | 56.120 | -200.00 | 1554800.00 |
757 | 2008.12.04 21:30 | buy | 379 | 0.10 | 59.740 | 57.340 | 63.340 | ||
758 | 2008.12.05 01:00 | close | 379 | 0.10 | 59.280 | 57.340 | 63.340 | -4600.00 | 1550200.00 |
759 | 2008.12.05 01:00 | sell | 380 | 0.10 | 59.280 | 61.680 | 55.680 | ||
760 | 2008.12.08 02:45 | close | 380 | 0.10 | 60.180 | 61.680 | 55.680 | -9000.00 | 1541200.00 |
761 | 2008.12.08 02:45 | buy | 381 | 0.10 | 60.180 | 57.780 | 63.780 | ||
762 | 2008.12.09 06:45 | close | 381 | 0.10 | 60.900 | 57.780 | 63.780 | 7200.00 | 1548400.00 |
763 | 2008.12.09 06:45 | sell | 382 | 0.10 | 60.900 | 63.300 | 57.300 | ||
764 | 2008.12.10 08:30 | close | 382 | 0.10 | 61.120 | 63.300 | 57.300 | -2200.00 | 1546200.00 |
765 | 2008.12.10 08:30 | buy | 383 | 0.10 | 61.120 | 58.720 | 64.720 | ||
766 | 2008.12.11 01:15 | close | 383 | 0.10 | 60.730 | 58.720 | 64.720 | -3900.00 | 1542300.00 |
767 | 2008.12.11 01:15 | sell | 384 | 0.10 | 60.730 | 63.130 | 57.130 | ||
768 | 2008.12.11 12:30 | close | 384 | 0.10 | 60.990 | 63.130 | 57.130 | -2600.00 | 1539700.00 |
769 | 2008.12.11 12:30 | buy | 385 | 0.10 | 60.990 | 58.590 | 64.590 | ||
770 | 2008.12.12 06:30 | s/l | 385 | 0.10 | 58.590 | 58.590 | 64.590 | -24000.00 | 1515700.00 |
771 | 2008.12.12 08:30 | sell | 386 | 0.10 | 58.750 | 61.150 | 55.150 | ||
772 | 2008.12.12 21:30 | close | 386 | 0.10 | 60.020 | 61.150 | 55.150 | -12700.00 | 1503000.00 |
773 | 2008.12.12 21:30 | buy | 387 | 0.10 | 60.020 | 57.620 | 63.620 | ||
774 | 2008.12.17 17:30 | close | 387 | 0.10 | 61.370 | 57.620 | 63.620 | 13500.00 | 1516500.00 |
775 | 2008.12.17 17:30 | sell | 388 | 0.10 | 61.370 | 63.770 | 57.770 | ||
776 | 2008.12.18 03:45 | close | 388 | 0.10 | 61.790 | 63.770 | 57.770 | -4200.00 | 1512300.00 |
777 | 2008.12.18 03:45 | buy | 389 | 0.10 | 61.790 | 59.390 | 65.390 | ||
778 | 2008.12.19 01:15 | close | 389 | 0.10 | 61.540 | 59.390 | 65.390 | -2500.00 | 1509800.00 |
779 | 2008.12.19 01:15 | sell | 390 | 0.10 | 61.540 | 63.940 | 57.940 | ||
780 | 2008.12.22 07:15 | close | 390 | 0.10 | 61.260 | 63.940 | 57.940 | 2800.00 | 1512600.00 |
781 | 2008.12.22 07:15 | buy | 391 | 0.10 | 61.260 | 58.860 | 64.860 | ||
782 | 2008.12.24 07:00 | close | 391 | 0.10 | 61.200 | 58.860 | 64.860 | -600.00 | 1512000.00 |
783 | 2008.12.24 07:00 | sell | 392 | 0.10 | 61.200 | 63.600 | 57.600 | ||
784 | 2008.12.24 20:45 | close | 392 | 0.10 | 61.780 | 63.600 | 57.600 | -5800.00 | 1506200.00 |
785 | 2008.12.24 20:45 | buy | 393 | 0.10 | 61.780 | 59.380 | 65.380 | ||
786 | 2008.12.30 02:30 | close | 393 | 0.10 | 62.270 | 59.380 | 65.380 | 4900.00 | 1511100.00 |
787 | 2008.12.30 02:30 | sell | 394 | 0.10 | 62.270 | 64.670 | 58.670 | ||
788 | 2009.01.02 00:45 | close | 394 | 0.10 | 64.180 | 64.670 | 58.670 | -19100.00 | 1492000.00 |
789 | 2009.01.02 00:45 | buy | 395 | 0.10 | 64.180 | 61.780 | 67.780 | ||
790 | 2009.01.06 17:00 | t/p | 395 | 0.10 | 67.780 | 61.780 | 67.780 | 36000.00 | 1528000.00 |
791 | 2009.01.07 14:00 | sell | 396 | 0.10 | 67.100 | 69.500 | 63.500 | ||
792 | 2009.01.09 17:45 | t/p | 396 | 0.10 | 63.500 | 69.500 | 63.500 | 36000.00 | 1564000.00 |
793 | 2009.01.14 06:30 | buy | 397 | 0.10 | 60.340 | 57.940 | 63.940 | ||
794 | 2009.01.14 18:15 | close | 397 | 0.10 | 58.710 | 57.940 | 63.940 | -16300.00 | 1547700.00 |
795 | 2009.01.14 18:15 | sell | 398 | 0.10 | 58.710 | 61.110 | 55.110 | ||
796 | 2009.01.15 18:15 | close | 398 | 0.10 | 59.160 | 61.110 | 55.110 | -4500.00 | 1543200.00 |
797 | 2009.01.15 18:15 | buy | 399 | 0.10 | 59.160 | 56.760 | 62.760 | ||
798 | 2009.01.16 22:15 | close | 399 | 0.10 | 60.890 | 56.760 | 62.760 | 17300.00 | 1560500.00 |
799 | 2009.01.16 22:15 | sell | 400 | 0.10 | 60.890 | 63.290 | 57.290 | ||
800 | 2009.01.19 04:00 | close | 400 | 0.10 | 61.700 | 63.290 | 57.290 | -8100.00 | 1552400.00 |
801 | 2009.01.19 04:00 | buy | 401 | 0.10 | 61.700 | 59.300 | 65.300 | ||
802 | 2009.01.19 17:15 | close | 401 | 0.10 | 60.330 | 59.300 | 65.300 | -13700.00 | 1538700.00 |
803 | 2009.01.19 17:15 | sell | 402 | 0.10 | 60.330 | 62.730 | 56.730 | ||
804 | 2009.01.21 18:15 | t/p | 402 | 0.10 | 56.730 | 62.730 | 56.730 | 36000.00 | 1574700.00 |
805 | 2009.01.22 01:30 | buy | 403 | 0.10 | 58.750 | 56.350 | 62.350 | ||
806 | 2009.01.22 17:15 | close | 403 | 0.10 | 57.660 | 56.350 | 62.350 | -10900.00 | 1563800.00 |
807 | 2009.01.22 17:15 | sell | 404 | 0.10 | 57.660 | 60.060 | 54.060 | ||
808 | 2009.01.23 20:45 | close | 404 | 0.10 | 58.210 | 60.060 | 54.060 | -5500.00 | 1558300.00 |
809 | 2009.01.23 20:45 | buy | 405 | 0.10 | 58.210 | 55.810 | 61.810 | ||
810 | 2009.01.27 19:45 | close | 405 | 0.10 | 58.950 | 55.810 | 61.810 | 7400.00 | 1565700.00 |
811 | 2009.01.27 19:45 | sell | 406 | 0.10 | 58.950 | 61.350 | 55.350 | ||
812 | 2009.01.28 05:00 | close | 406 | 0.10 | 59.240 | 61.350 | 55.350 | -2900.00 | 1562800.00 |
813 | 2009.01.28 05:00 | buy | 407 | 0.10 | 59.240 | 56.840 | 62.840 | ||
814 | 2009.01.29 08:45 | close | 407 | 0.10 | 59.230 | 56.840 | 62.840 | -100.00 | 1562700.00 |
815 | 2009.01.29 08:45 | sell | 408 | 0.10 | 59.230 | 61.630 | 55.630 | ||
816 | 2009.02.02 11:30 | t/p | 408 | 0.10 | 55.630 | 61.630 | 55.630 | 36000.00 | 1598700.00 |
817 | 2009.02.02 22:00 | buy | 409 | 0.10 | 56.460 | 54.060 | 60.060 | ||
818 | 2009.02.04 12:30 | close | 409 | 0.10 | 57.280 | 54.060 | 60.060 | 8200.00 | 1606900.00 |
819 | 2009.02.04 12:30 | sell | 410 | 0.10 | 57.280 | 59.680 | 53.680 | ||
820 | 2009.02.04 20:30 | close | 410 | 0.10 | 58.260 | 59.680 | 53.680 | -9800.00 | 1597100.00 |
821 | 2009.02.04 20:30 | buy | 411 | 0.10 | 58.260 | 55.860 | 61.860 | ||
822 | 2009.02.05 03:45 | close | 411 | 0.10 | 57.430 | 55.860 | 61.860 | -8300.00 | 1588800.00 |
823 | 2009.02.05 03:45 | sell | 412 | 0.10 | 57.430 | 59.830 | 53.830 | ||
824 | 2009.02.05 12:30 | close | 412 | 0.10 | 58.240 | 59.830 | 53.830 | -8100.00 | 1580700.00 |
825 | 2009.02.05 12:30 | buy | 413 | 0.10 | 58.240 | 55.840 | 61.840 | ||
826 | 2009.02.06 19:30 | t/p | 413 | 0.10 | 61.840 | 55.840 | 61.840 | 36000.00 | 1616700.00 |
827 | 2009.02.09 10:15 | sell | 414 | 0.10 | 60.610 | 63.010 | 57.010 | ||
828 | 2009.02.09 16:00 | close | 414 | 0.10 | 62.100 | 63.010 | 57.010 | -14900.00 | 1601800.00 |
829 | 2009.02.09 16:00 | buy | 415 | 0.10 | 62.100 | 59.700 | 65.700 | ||
830 | 2009.02.10 05:30 | close | 415 | 0.10 | 61.300 | 59.700 | 65.700 | -8000.00 | 1593800.00 |
831 | 2009.02.10 05:30 | sell | 416 | 0.10 | 61.300 | 63.700 | 57.700 | ||
832 | 2009.02.12 07:15 | close | 416 | 0.10 | 59.160 | 63.700 | 57.700 | 21400.00 | 1615200.00 |
833 | 2009.02.12 07:15 | buy | 417 | 0.10 | 59.160 | 56.760 | 62.760 | ||
834 | 2009.02.12 13:30 | close | 417 | 0.10 | 58.340 | 56.760 | 62.760 | -8200.00 | 1607000.00 |
835 | 2009.02.12 13:30 | sell | 418 | 0.10 | 58.340 | 60.740 | 54.740 | ||
836 | 2009.02.13 02:00 | close | 418 | 0.10 | 59.500 | 60.740 | 54.740 | -11600.00 | 1595400.00 |
837 | 2009.02.13 02:00 | buy | 419 | 0.10 | 59.500 | 57.100 | 63.100 | ||
838 | 2009.02.16 04:45 | close | 419 | 0.10 | 59.670 | 57.100 | 63.100 | 1700.00 | 1597100.00 |
839 | 2009.02.16 04:45 | sell | 420 | 0.10 | 59.670 | 62.070 | 56.070 | ||
840 | 2009.02.18 11:15 | close | 420 | 0.10 | 59.180 | 62.070 | 56.070 | 4900.00 | 1602000.00 |
841 | 2009.02.18 11:15 | buy | 421 | 0.10 | 59.180 | 56.780 | 62.780 | ||
842 | 2009.02.20 07:15 | close | 421 | 0.10 | 60.130 | 56.780 | 62.780 | 9500.00 | 1611500.00 |
843 | 2009.02.20 07:15 | sell | 422 | 0.10 | 60.130 | 62.530 | 56.530 | ||
844 | 2009.02.20 22:00 | close | 422 | 0.10 | 60.280 | 62.530 | 56.530 | -1500.00 | 1610000.00 |
845 | 2009.02.20 22:00 | buy | 423 | 0.10 | 60.280 | 57.880 | 63.880 | ||
846 | 2009.02.24 02:30 | close | 423 | 0.10 | 60.250 | 57.880 | 63.880 | -300.00 | 1609700.00 |
847 | 2009.02.24 02:30 | sell | 424 | 0.10 | 60.250 | 62.650 | 56.650 | ||
848 | 2009.02.24 09:00 | close | 424 | 0.10 | 61.290 | 62.650 | 56.650 | -10400.00 | 1599300.00 |
849 | 2009.02.24 09:00 | buy | 425 | 0.10 | 61.290 | 58.890 | 64.890 | ||
850 | 2009.02.27 05:00 | close | 425 | 0.10 | 62.920 | 58.890 | 64.890 | 16300.00 | 1615600.00 |
851 | 2009.02.27 05:00 | sell | 426 | 0.10 | 62.920 | 65.320 | 59.320 | ||
852 | 2009.03.03 08:30 | close | 426 | 0.10 | 62.600 | 65.320 | 59.320 | 3200.00 | 1618800.00 |
853 | 2009.03.03 08:30 | buy | 427 | 0.10 | 62.600 | 60.200 | 66.200 | ||
854 | 2009.03.04 05:30 | close | 427 | 0.10 | 62.250 | 60.200 | 66.200 | -3500.00 | 1615300.00 |
855 | 2009.03.04 05:30 | sell | 428 | 0.10 | 62.250 | 64.650 | 58.650 | ||
856 | 2009.03.04 13:15 | close | 428 | 0.10 | 63.460 | 64.650 | 58.650 | -12100.00 | 1603200.00 |
857 | 2009.03.04 13:15 | buy | 429 | 0.10 | 63.460 | 61.060 | 67.060 | ||
858 | 2009.03.05 16:45 | close | 429 | 0.10 | 63.420 | 61.060 | 67.060 | -400.00 | 1602800.00 |
859 | 2009.03.05 16:45 | sell | 430 | 0.10 | 63.420 | 65.820 | 59.820 | ||
860 | 2009.03.09 04:00 | close | 430 | 0.10 | 63.140 | 65.820 | 59.820 | 2800.00 | 1605600.00 |
861 | 2009.03.09 04:00 | buy | 431 | 0.10 | 63.140 | 60.740 | 66.740 | ||
862 | 2009.03.09 21:15 | close | 431 | 0.10 | 62.440 | 60.740 | 66.740 | -7000.00 | 1598600.00 |
863 | 2009.03.09 21:15 | sell | 432 | 0.10 | 62.440 | 64.840 | 58.840 | ||
864 | 2009.03.10 06:30 | close | 432 | 0.10 | 63.090 | 64.840 | 58.840 | -6500.00 | 1592100.00 |
865 | 2009.03.10 06:30 | buy | 433 | 0.10 | 63.090 | 60.690 | 66.690 | ||
866 | 2009.03.11 10:00 | close | 433 | 0.10 | 63.270 | 60.690 | 66.690 | 1800.00 | 1593900.00 |
867 | 2009.03.11 10:00 | sell | 434 | 0.10 | 63.270 | 65.670 | 59.670 | ||
868 | 2009.03.11 16:45 | close | 434 | 0.10 | 63.770 | 65.670 | 59.670 | -5000.00 | 1588900.00 |
869 | 2009.03.11 16:45 | buy | 435 | 0.10 | 63.770 | 61.370 | 67.370 | ||
870 | 2009.03.11 22:45 | close | 435 | 0.10 | 63.330 | 61.370 | 67.370 | -4400.00 | 1584500.00 |
871 | 2009.03.11 22:45 | sell | 436 | 0.10 | 63.330 | 65.730 | 59.730 | ||
872 | 2009.03.12 19:00 | close | 436 | 0.10 | 63.490 | 65.730 | 59.730 | -1600.00 | 1582900.00 |
873 | 2009.03.12 19:00 | buy | 437 | 0.10 | 63.490 | 61.090 | 67.090 | ||
874 | 2009.03.18 19:15 | close | 437 | 0.10 | 64.510 | 61.090 | 67.090 | 10200.00 | 1593100.00 |
875 | 2009.03.18 19:15 | sell | 438 | 0.10 | 64.510 | 66.910 | 60.910 | ||
876 | 2009.03.19 02:45 | close | 438 | 0.10 | 65.040 | 66.910 | 60.910 | -5300.00 | 1587800.00 |
877 | 2009.03.19 02:45 | buy | 439 | 0.10 | 65.040 | 62.640 | 68.640 | ||
878 | 2009.03.19 08:00 | close | 439 | 0.10 | 64.330 | 62.640 | 68.640 | -7100.00 | 1580700.00 |
879 | 2009.03.19 08:00 | sell | 440 | 0.10 | 64.330 | 66.730 | 60.730 | ||
880 | 2009.03.19 17:15 | close | 440 | 0.10 | 65.080 | 66.730 | 60.730 | -7500.00 | 1573200.00 |
881 | 2009.03.19 17:15 | buy | 441 | 0.10 | 65.080 | 62.680 | 68.680 | ||
882 | 2009.03.24 02:45 | t/p | 441 | 0.10 | 68.680 | 62.680 | 68.680 | 36000.00 | 1609200.00 |
883 | 2009.03.25 00:15 | sell | 442 | 0.10 | 68.180 | 70.580 | 64.580 | ||
884 | 2009.03.25 20:30 | close | 442 | 0.10 | 67.770 | 70.580 | 64.580 | 4100.00 | 1613300.00 |
885 | 2009.03.25 20:30 | buy | 443 | 0.10 | 67.770 | 65.370 | 71.370 | ||
886 | 2009.03.25 23:45 | close | 443 | 0.10 | 68.050 | 65.370 | 71.370 | 2800.00 | 1616100.00 |
887 | 2009.03.25 23:45 | sell | 444 | 0.10 | 68.050 | 70.450 | 64.450 | ||
888 | 2009.03.26 06:30 | close | 444 | 0.10 | 68.510 | 70.450 | 64.450 | -4600.00 | 1611500.00 |
889 | 2009.03.26 06:30 | buy | 445 | 0.10 | 68.510 | 66.110 | 72.110 | ||
890 | 2009.03.27 09:45 | close | 445 | 0.10 | 68.330 | 66.110 | 72.110 | -1800.00 | 1609700.00 |
891 | 2009.03.27 09:45 | sell | 446 | 0.10 | 68.330 | 70.730 | 64.730 | ||
892 | 2009.03.31 05:15 | close | 446 | 0.10 | 67.330 | 70.730 | 64.730 | 10000.00 | 1619700.00 |
893 | 2009.03.31 05:15 | buy | 447 | 0.10 | 67.330 | 64.930 | 70.930 | ||
894 | 2009.04.01 08:30 | close | 447 | 0.10 | 67.930 | 64.930 | 70.930 | 6000.00 | 1625700.00 |
895 | 2009.04.01 08:30 | sell | 448 | 0.10 | 67.930 | 70.330 | 64.330 | ||
896 | 2009.04.01 15:30 | close | 448 | 0.10 | 68.120 | 70.330 | 64.330 | -1900.00 | 1623800.00 |
897 | 2009.04.01 15:30 | buy | 449 | 0.10 | 68.120 | 65.720 | 71.720 | ||
898 | 2009.04.03 02:00 | t/p | 449 | 0.10 | 71.720 | 65.720 | 71.720 | 36000.00 | 1659800.00 |
899 | 2009.04.03 19:45 | sell | 450 | 0.10 | 71.020 | 73.420 | 67.420 | ||
900 | 2009.04.06 01:45 | close | 450 | 0.10 | 72.040 | 73.420 | 67.420 | -10200.00 | 1649600.00 |
901 | 2009.04.06 01:45 | buy | 451 | 0.10 | 72.040 | 69.640 | 75.640 | ||
902 | 2009.04.06 17:45 | close | 451 | 0.10 | 71.430 | 69.640 | 75.640 | -6100.00 | 1643500.00 |
903 | 2009.04.06 17:45 | sell | 452 | 0.10 | 71.430 | 73.830 | 67.830 | ||
904 | 2009.04.07 20:30 | close | 452 | 0.10 | 71.580 | 73.830 | 67.830 | -1500.00 | 1642000.00 |
905 | 2009.04.07 20:30 | buy | 453 | 0.10 | 71.580 | 69.180 | 75.180 | ||
906 | 2009.04.08 06:45 | close | 453 | 0.10 | 70.740 | 69.180 | 75.180 | -8400.00 | 1633600.00 |
907 | 2009.04.08 06:45 | sell | 454 | 0.10 | 70.740 | 73.140 | 67.140 | ||
908 | 2009.04.08 18:15 | close | 454 | 0.10 | 71.000 | 73.140 | 67.140 | -2600.00 | 1631000.00 |
909 | 2009.04.08 18:15 | buy | 455 | 0.10 | 71.000 | 68.600 | 74.600 | ||
910 | 2009.04.09 00:15 | close | 455 | 0.10 | 70.720 | 68.600 | 74.600 | -2800.00 | 1628200.00 |
911 | 2009.04.09 00:15 | sell | 456 | 0.10 | 70.720 | 73.120 | 67.120 | ||
912 | 2009.04.09 11:00 | close | 456 | 0.10 | 71.110 | 73.120 | 67.120 | -3900.00 | 1624300.00 |
913 | 2009.04.09 11:00 | buy | 457 | 0.10 | 71.110 | 68.710 | 74.710 | ||
914 | 2009.04.14 08:15 | close | 457 | 0.10 | 72.540 | 68.710 | 74.710 | 14300.00 | 1638600.00 |
915 | 2009.04.14 08:15 | sell | 458 | 0.10 | 72.540 | 74.940 | 68.940 | ||
916 | 2009.04.15 15:45 | close | 458 | 0.10 | 71.400 | 74.940 | 68.940 | 11400.00 | 1650000.00 |
917 | 2009.04.15 15:45 | buy | 459 | 0.10 | 71.400 | 69.000 | 75.000 | ||
918 | 2009.04.16 11:45 | close | 459 | 0.10 | 70.670 | 69.000 | 75.000 | -7300.00 | 1642700.00 |
919 | 2009.04.16 11:45 | sell | 460 | 0.10 | 70.670 | 73.070 | 67.070 | ||
920 | 2009.04.17 05:15 | close | 460 | 0.10 | 71.620 | 73.070 | 67.070 | -9500.00 | 1633200.00 |
921 | 2009.04.17 05:15 | buy | 461 | 0.10 | 71.620 | 69.220 | 75.220 | ||
922 | 2009.04.20 06:15 | close | 461 | 0.10 | 70.990 | 69.220 | 75.220 | -6300.00 | 1626900.00 |
923 | 2009.04.20 06:15 | sell | 462 | 0.10 | 70.990 | 73.390 | 67.390 | ||
924 | 2009.04.21 20:00 | close | 462 | 0.10 | 70.110 | 73.390 | 67.390 | 8800.00 | 1635700.00 |
925 | 2009.04.21 20:00 | buy | 463 | 0.10 | 70.110 | 67.710 | 73.710 | ||
926 | 2009.04.22 08:30 | close | 463 | 0.10 | 69.370 | 67.710 | 73.710 | -7400.00 | 1628300.00 |
927 | 2009.04.22 08:30 | sell | 464 | 0.10 | 69.370 | 71.770 | 65.770 | ||
928 | 2009.04.22 21:00 | close | 464 | 0.10 | 69.740 | 71.770 | 65.770 | -3700.00 | 1624600.00 |
929 | 2009.04.22 21:00 | buy | 465 | 0.10 | 69.740 | 67.340 | 73.340 | ||
930 | 2009.04.23 06:15 | close | 465 | 0.10 | 68.940 | 67.340 | 73.340 | -8000.00 | 1616600.00 |
931 | 2009.04.23 06:15 | sell | 466 | 0.10 | 68.940 | 71.340 | 65.340 | ||
932 | 2009.04.23 13:00 | close | 466 | 0.10 | 69.770 | 71.340 | 65.340 | -8300.00 | 1608300.00 |
933 | 2009.04.23 13:00 | buy | 467 | 0.10 | 69.770 | 67.370 | 73.370 | ||
934 | 2009.04.24 09:00 | close | 467 | 0.10 | 68.930 | 67.370 | 73.370 | -8400.00 | 1599900.00 |
935 | 2009.04.24 09:00 | sell | 468 | 0.10 | 68.930 | 71.330 | 65.330 | ||
936 | 2009.04.24 18:00 | close | 468 | 0.10 | 70.070 | 71.330 | 65.330 | -11400.00 | 1588500.00 |
937 | 2009.04.24 18:00 | buy | 469 | 0.10 | 70.070 | 67.670 | 73.670 | ||
938 | 2009.04.27 05:00 | close | 469 | 0.10 | 68.930 | 67.670 | 73.670 | -11400.00 | 1577100.00 |
939 | 2009.04.27 05:00 | sell | 470 | 0.10 | 68.930 | 71.330 | 65.330 | ||
940 | 2009.04.28 20:30 | close | 470 | 0.10 | 68.280 | 71.330 | 65.330 | 6500.00 | 1583600.00 |
941 | 2009.04.28 20:30 | buy | 471 | 0.10 | 68.280 | 65.880 | 71.880 | ||
942 | 2009.04.30 09:45 | t/p | 471 | 0.10 | 71.880 | 65.880 | 71.880 | 36000.00 | 1619600.00 |
943 | 2009.05.06 04:45 | sell | 472 | 0.10 | 72.300 | 74.700 | 68.700 | ||
944 | 2009.05.06 17:15 | close | 472 | 0.10 | 73.580 | 74.700 | 68.700 | -12800.00 | 1606800.00 |
945 | 2009.05.06 17:15 | buy | 473 | 0.10 | 73.580 | 71.180 | 77.180 | ||
946 | 2009.05.11 13:30 | close | 473 | 0.10 | 74.470 | 71.180 | 77.180 | 8900.00 | 1615700.00 |
947 | 2009.05.11 13:30 | sell | 474 | 0.10 | 74.470 | 76.870 | 70.870 | ||
948 | 2009.05.12 13:15 | close | 474 | 0.10 | 74.140 | 76.870 | 70.870 | 3300.00 | 1619000.00 |
949 | 2009.05.12 13:15 | buy | 475 | 0.10 | 74.140 | 71.740 | 77.740 | ||
950 | 2009.05.12 20:15 | close | 475 | 0.10 | 73.290 | 71.740 | 77.740 | -8500.00 | 1610500.00 |
951 | 2009.05.12 20:15 | sell | 476 | 0.10 | 73.290 | 75.690 | 69.690 | ||
952 | 2009.05.13 11:00 | close | 476 | 0.10 | 73.950 | 75.690 | 69.690 | -6600.00 | 1603900.00 |
953 | 2009.05.13 11:00 | buy | 477 | 0.10 | 73.950 | 71.550 | 77.550 | ||
954 | 2009.05.13 15:45 | close | 477 | 0.10 | 72.720 | 71.550 | 77.550 | -12300.00 | 1591600.00 |
955 | 2009.05.13 15:45 | sell | 478 | 0.10 | 72.720 | 75.120 | 69.120 | ||
956 | 2009.05.14 20:00 | close | 478 | 0.10 | 72.380 | 75.120 | 69.120 | 3400.00 | 1595000.00 |
957 | 2009.05.14 20:00 | buy | 479 | 0.10 | 72.380 | 69.980 | 75.980 | ||
958 | 2009.05.15 12:15 | close | 479 | 0.10 | 71.650 | 69.980 | 75.980 | -7300.00 | 1587700.00 |
959 | 2009.05.15 12:15 | sell | 480 | 0.10 | 71.650 | 74.050 | 68.050 | ||
960 | 2009.05.18 12:45 | close | 480 | 0.10 | 72.490 | 74.050 | 68.050 | -8400.00 | 1579300.00 |
961 | 2009.05.18 12:45 | buy | 481 | 0.10 | 72.490 | 70.090 | 76.090 | ||
962 | 2009.05.20 06:30 | close | 481 | 0.10 | 73.950 | 70.090 | 76.090 | 14600.00 | 1593900.00 |
963 | 2009.05.20 06:30 | sell | 482 | 0.10 | 73.950 | 76.350 | 70.350 | ||
964 | 2009.05.22 17:00 | close | 482 | 0.10 | 74.230 | 76.350 | 70.350 | -2800.00 | 1591100.00 |
965 | 2009.05.22 17:00 | buy | 483 | 0.10 | 74.230 | 71.830 | 77.830 | ||
966 | 2009.05.25 08:15 | close | 483 | 0.10 | 74.300 | 71.830 | 77.830 | 700.00 | 1591800.00 |
967 | 2009.05.25 08:15 | sell | 484 | 0.10 | 74.300 | 76.700 | 70.700 | ||
968 | 2009.05.25 17:30 | close | 484 | 0.10 | 74.140 | 76.700 | 70.700 | 1600.00 | 1593400.00 |
969 | 2009.05.25 17:30 | buy | 485 | 0.10 | 74.140 | 71.740 | 77.740 | ||
970 | 2009.05.26 06:30 | close | 485 | 0.10 | 73.680 | 71.740 | 77.740 | -4600.00 | 1588800.00 |
971 | 2009.05.26 06:30 | sell | 486 | 0.10 | 73.680 | 76.080 | 70.080 | ||
972 | 2009.05.26 20:30 | close | 486 | 0.10 | 74.550 | 76.080 | 70.080 | -8700.00 | 1580100.00 |
973 | 2009.05.26 20:30 | buy | 487 | 0.10 | 74.550 | 72.150 | 78.150 | ||
974 | 2009.05.28 00:15 | close | 487 | 0.10 | 73.990 | 72.150 | 78.150 | -5600.00 | 1574500.00 |
975 | 2009.05.28 00:15 | sell | 488 | 0.10 | 73.990 | 76.390 | 70.390 | ||
976 | 2009.05.28 09:00 | close | 488 | 0.10 | 75.400 | 76.390 | 70.390 | -14100.00 | 1560400.00 |
977 | 2009.05.28 09:00 | buy | 489 | 0.10 | 75.400 | 73.000 | 79.000 | ||
978 | 2009.06.03 07:45 | t/p | 489 | 0.10 | 79.000 | 73.000 | 79.000 | 36000.00 | 1596400.00 |
979 | 2009.06.03 16:30 | sell | 490 | 0.10 | 77.710 | 80.110 | 74.110 | ||
980 | 2009.06.04 12:45 | close | 490 | 0.10 | 77.500 | 80.110 | 74.110 | 2100.00 | 1598500.00 |
981 | 2009.06.04 12:45 | buy | 491 | 0.10 | 77.500 | 75.100 | 81.100 | ||
982 | 2009.06.04 18:45 | close | 491 | 0.10 | 77.100 | 75.100 | 81.100 | -4000.00 | 1594500.00 |
983 | 2009.06.04 18:45 | sell | 492 | 0.10 | 77.100 | 79.500 | 73.500 | ||
984 | 2009.06.05 00:30 | close | 492 | 0.10 | 77.440 | 79.500 | 73.500 | -3400.00 | 1591100.00 |
985 | 2009.06.05 00:30 | buy | 493 | 0.10 | 77.440 | 75.040 | 81.040 | ||
986 | 2009.06.08 12:45 | close | 493 | 0.10 | 77.500 | 75.040 | 81.040 | 600.00 | 1591700.00 |
987 | 2009.06.08 12:45 | sell | 494 | 0.10 | 77.500 | 79.900 | 73.900 | ||
988 | 2009.06.09 05:00 | close | 494 | 0.10 | 77.410 | 79.900 | 73.900 | 900.00 | 1592600.00 |
989 | 2009.06.09 05:00 | buy | 495 | 0.10 | 77.410 | 75.010 | 81.010 | ||
990 | 2009.06.09 09:00 | close | 495 | 0.10 | 77.710 | 75.010 | 81.010 | 3000.00 | 1595600.00 |
991 | 2009.06.09 09:00 | sell | 496 | 0.10 | 77.710 | 80.110 | 74.110 | ||
992 | 2009.06.09 17:00 | close | 496 | 0.10 | 77.730 | 80.110 | 74.110 | -200.00 | 1595400.00 |
993 | 2009.06.09 17:00 | buy | 497 | 0.10 | 77.730 | 75.330 | 81.330 | ||
994 | 2009.06.11 00:00 | close | 497 | 0.10 | 78.700 | 75.330 | 81.330 | 9700.00 | 1605100.00 |
995 | 2009.06.11 00:00 | sell | 498 | 0.10 | 78.700 | 81.100 | 75.100 | ||
996 | 2009.06.11 06:45 | close | 498 | 0.10 | 79.320 | 81.100 | 75.100 | -6200.00 | 1598900.00 |
997 | 2009.06.11 06:45 | buy | 499 | 0.10 | 79.320 | 76.920 | 82.920 | ||
998 | 2009.06.12 18:00 | close | 499 | 0.10 | 79.770 | 76.920 | 82.920 | 4500.00 | 1603400.00 |
999 | 2009.06.12 18:00 | sell | 500 | 0.10 | 79.770 | 82.170 | 76.170 | ||
1000 | 2009.06.16 03:30 | t/p | 500 | 0.10 | 76.170 | 82.170 | 76.170 | 36000.00 | 1639400.00 |
1001 | 2009.06.16 16:15 | buy | 501 | 0.10 | 77.360 | 74.960 | 80.960 | ||
1002 | 2009.06.16 22:30 | close | 501 | 0.10 | 76.540 | 74.960 | 80.960 | -8200.00 | 1631200.00 |
1003 | 2009.06.16 22:30 | sell | 502 | 0.10 | 76.540 | 78.940 | 72.940 | ||
1004 | 2009.06.17 11:45 | close | 502 | 0.10 | 76.120 | 78.940 | 72.940 | 4200.00 | 1635400.00 |
1005 | 2009.06.17 11:45 | buy | 503 | 0.10 | 76.120 | 73.720 | 79.720 | ||
1006 | 2009.06.17 15:30 | close | 503 | 0.10 | 75.810 | 73.720 | 79.720 | -3100.00 | 1632300.00 |
1007 | 2009.06.17 15:30 | sell | 504 | 0.10 | 75.810 | 78.210 | 72.210 | ||
1008 | 2009.06.18 18:45 | close | 504 | 0.10 | 77.330 | 78.210 | 72.210 | -15200.00 | 1617100.00 |
1009 | 2009.06.18 18:45 | buy | 505 | 0.10 | 77.330 | 74.930 | 80.930 | ||
1010 | 2009.06.22 02:45 | close | 505 | 0.10 | 76.970 | 74.930 | 80.930 | -3600.00 | 1613500.00 |
1011 | 2009.06.22 02:45 | sell | 506 | 0.10 | 76.970 | 79.370 | 73.370 | ||
1012 | 2009.06.23 17:15 | close | 506 | 0.10 | 74.730 | 79.370 | 73.370 | 22400.00 | 1635900.00 |
1013 | 2009.06.23 17:15 | buy | 507 | 0.10 | 74.730 | 72.330 | 78.330 | ||
1014 | 2009.06.26 18:45 | close | 507 | 0.10 | 76.760 | 72.330 | 78.330 | 20300.00 | 1656200.00 |
1015 | 2009.06.26 18:45 | sell | 508 | 0.10 | 76.760 | 79.160 | 73.160 | ||
1016 | 2009.06.29 20:15 | close | 508 | 0.10 | 77.610 | 79.160 | 73.160 | -8500.00 | 1647700.00 |
1017 | 2009.06.29 20:15 | buy | 509 | 0.10 | 77.610 | 75.210 | 81.210 | ||
1018 | 2009.07.02 09:45 | close | 509 | 0.10 | 77.460 | 75.210 | 81.210 | -1500.00 | 1646200.00 |
1019 | 2009.07.02 09:45 | sell | 510 | 0.10 | 77.460 | 79.860 | 73.860 | ||
1020 | 2009.07.03 12:00 | close | 510 | 0.10 | 76.490 | 79.860 | 73.860 | 9700.00 | 1655900.00 |
1021 | 2009.07.03 12:00 | buy | 511 | 0.10 | 76.490 | 74.090 | 80.090 | ||
1022 | 2009.07.06 04:30 | close | 511 | 0.10 | 75.520 | 74.090 | 80.090 | -9700.00 | 1646200.00 |
1023 | 2009.07.06 04:30 | sell | 512 | 0.10 | 75.520 | 77.920 | 71.920 | ||
1024 | 2009.07.07 01:00 | close | 512 | 0.10 | 75.720 | 77.920 | 71.920 | -2000.00 | 1644200.00 |
1025 | 2009.07.07 01:00 | buy | 513 | 0.10 | 75.720 | 73.320 | 79.320 | ||
1026 | 2009.07.07 21:30 | close | 513 | 0.10 | 74.930 | 73.320 | 79.320 | -7900.00 | 1636300.00 |
1027 | 2009.07.07 21:30 | sell | 514 | 0.10 | 74.930 | 77.330 | 71.330 | ||
1028 | 2009.07.08 18:30 | t/p | 514 | 0.10 | 71.330 | 77.330 | 71.330 | 36000.00 | 1672300.00 |
1029 | 2009.07.09 12:45 | buy | 515 | 0.10 | 72.730 | 70.330 | 76.330 | ||
1030 | 2009.07.10 11:30 | close | 515 | 0.10 | 71.930 | 70.330 | 76.330 | -8000.00 | 1664300.00 |
1031 | 2009.07.10 11:30 | sell | 516 | 0.10 | 71.930 | 74.330 | 68.330 | ||
1032 | 2009.07.13 05:30 | close | 516 | 0.10 | 72.000 | 74.330 | 68.330 | -700.00 | 1663600.00 |
1033 | 2009.07.13 05:30 | buy | 517 | 0.10 | 72.000 | 69.600 | 75.600 | ||
1034 | 2009.07.13 10:30 | close | 517 | 0.10 | 71.540 | 69.600 | 75.600 | -4600.00 | 1659000.00 |
1035 | 2009.07.13 10:30 | sell | 518 | 0.10 | 71.540 | 73.940 | 67.940 | ||
1036 | 2009.07.13 20:45 | close | 518 | 0.10 | 72.480 | 73.940 | 67.940 | -9400.00 | 1649600.00 |
1037 | 2009.07.13 20:45 | buy | 519 | 0.10 | 72.480 | 70.080 | 76.080 | ||
1038 | 2009.07.16 09:30 | close | 519 | 0.10 | 74.920 | 70.080 | 76.080 | 24400.00 | 1674000.00 |
1039 | 2009.07.16 09:30 | sell | 520 | 0.10 | 74.920 | 77.320 | 71.320 | ||
1040 | 2009.07.17 00:45 | close | 520 | 0.10 | 75.290 | 77.320 | 71.320 | -3700.00 | 1670300.00 |
1041 | 2009.07.17 00:45 | buy | 521 | 0.10 | 75.290 | 72.890 | 78.890 | ||
1042 | 2009.07.17 07:30 | close | 521 | 0.10 | 74.880 | 72.890 | 78.890 | -4100.00 | 1666200.00 |
1043 | 2009.07.17 07:30 | sell | 522 | 0.10 | 74.880 | 77.280 | 71.280 | ||
1044 | 2009.07.17 19:15 | close | 522 | 0.10 | 75.360 | 77.280 | 71.280 | -4800.00 | 1661400.00 |
1045 | 2009.07.17 19:15 | buy | 523 | 0.10 | 75.360 | 72.960 | 78.960 | ||
1046 | 2009.07.21 06:45 | close | 523 | 0.10 | 76.310 | 72.960 | 78.960 | 9500.00 | 1670900.00 |
1047 | 2009.07.21 06:45 | sell | 524 | 0.10 | 76.310 | 78.710 | 72.710 | ||
1048 | 2009.07.21 17:15 | close | 524 | 0.10 | 76.320 | 78.710 | 72.710 | -100.00 | 1670800.00 |
1049 | 2009.07.21 17:15 | buy | 525 | 0.10 | 76.320 | 73.920 | 79.920 | ||
1050 | 2009.07.21 20:45 | close | 525 | 0.10 | 75.980 | 73.920 | 79.920 | -3400.00 | 1667400.00 |
1051 | 2009.07.21 20:45 | sell | 526 | 0.10 | 75.980 | 78.380 | 72.380 | ||
1052 | 2009.07.22 21:30 | close | 526 | 0.10 | 76.270 | 78.380 | 72.380 | -2900.00 | 1664500.00 |
1053 | 2009.07.22 21:30 | buy | 527 | 0.10 | 76.270 | 73.870 | 79.870 | ||
1054 | 2009.07.24 06:45 | close | 527 | 0.10 | 77.210 | 73.870 | 79.870 | 9400.00 | 1673900.00 |
1055 | 2009.07.24 06:45 | sell | 528 | 0.10 | 77.210 | 79.610 | 73.610 | ||
1056 | 2009.07.27 09:00 | close | 528 | 0.10 | 78.060 | 79.610 | 73.610 | -8500.00 | 1665400.00 |
1057 | 2009.07.27 09:00 | buy | 529 | 0.10 | 78.060 | 75.660 | 81.660 | ||
1058 | 2009.07.28 20:00 | close | 529 | 0.10 | 78.020 | 75.660 | 81.660 | -400.00 | 1665000.00 |
1059 | 2009.07.28 20:00 | sell | 530 | 0.10 | 78.020 | 80.420 | 74.420 | ||
1060 | 2009.07.30 11:45 | close | 530 | 0.10 | 78.200 | 80.420 | 74.420 | -1800.00 | 1663200.00 |
1061 | 2009.07.30 11:45 | buy | 531 | 0.10 | 78.200 | 75.800 | 81.800 | ||
1062 | 2009.08.04 13:15 | close | 531 | 0.10 | 79.390 | 75.800 | 81.800 | 11900.00 | 1675100.00 |
1063 | 2009.08.04 13:15 | sell | 532 | 0.10 | 79.390 | 81.790 | 75.790 | ||
1064 | 2009.08.04 21:00 | close | 532 | 0.10 | 80.130 | 81.790 | 75.790 | -7400.00 | 1667700.00 |
1065 | 2009.08.04 21:00 | buy | 533 | 0.10 | 80.130 | 77.730 | 83.730 | ||
1066 | 2009.08.05 11:15 | close | 533 | 0.10 | 80.080 | 77.730 | 83.730 | -500.00 | 1667200.00 |
1067 | 2009.08.05 11:15 | sell | 534 | 0.10 | 80.080 | 82.480 | 76.480 | ||
1068 | 2009.08.06 11:00 | close | 534 | 0.10 | 80.240 | 82.480 | 76.480 | -1600.00 | 1665600.00 |
1069 | 2009.08.06 11:00 | buy | 535 | 0.10 | 80.240 | 77.840 | 83.840 | ||
1070 | 2009.08.07 14:00 | close | 535 | 0.10 | 79.730 | 77.840 | 83.840 | -5100.00 | 1660500.00 |
1071 | 2009.08.07 14:00 | sell | 536 | 0.10 | 79.730 | 82.130 | 76.130 | ||
1072 | 2009.08.07 17:45 | close | 536 | 0.10 | 81.720 | 82.130 | 76.130 | -19900.00 | 1640600.00 |
1073 | 2009.08.07 17:45 | buy | 537 | 0.10 | 81.720 | 79.320 | 85.320 | ||
1074 | 2009.08.10 22:00 | close | 537 | 0.10 | 81.240 | 79.320 | 85.320 | -4800.00 | 1635800.00 |
1075 | 2009.08.10 22:00 | sell | 538 | 0.10 | 81.240 | 83.640 | 77.640 | ||
1076 | 2009.08.12 19:30 | close | 538 | 0.10 | 80.170 | 83.640 | 77.640 | 10700.00 | 1646500.00 |
1077 | 2009.08.12 19:30 | buy | 539 | 0.10 | 80.170 | 77.770 | 83.770 | ||
1078 | 2009.08.13 22:15 | close | 539 | 0.10 | 80.330 | 77.770 | 83.770 | 1600.00 | 1648100.00 |
1079 | 2009.08.13 22:15 | sell | 540 | 0.10 | 80.330 | 82.730 | 76.730 | ||
1080 | 2009.08.18 06:00 | close | 540 | 0.10 | 78.060 | 82.730 | 76.730 | 22700.00 | 1670800.00 |
1081 | 2009.08.18 06:00 | buy | 541 | 0.10 | 78.060 | 75.660 | 81.660 | ||
1082 | 2009.08.19 11:15 | close | 541 | 0.10 | 77.430 | 75.660 | 81.660 | -6300.00 | 1664500.00 |
1083 | 2009.08.19 11:15 | sell | 542 | 0.10 | 77.430 | 79.830 | 73.830 | ||
1084 | 2009.08.20 01:45 | close | 542 | 0.10 | 77.990 | 79.830 | 73.830 | -5600.00 | 1658900.00 |
1085 | 2009.08.20 01:45 | buy | 543 | 0.10 | 77.990 | 75.590 | 81.590 | ||
1086 | 2009.08.21 06:30 | close | 543 | 0.10 | 77.050 | 75.590 | 81.590 | -9400.00 | 1649500.00 |
1087 | 2009.08.21 06:30 | sell | 544 | 0.10 | 77.050 | 79.450 | 73.450 | ||
1088 | 2009.08.21 16:30 | close | 544 | 0.10 | 78.830 | 79.450 | 73.450 | -17800.00 | 1631700.00 |
1089 | 2009.08.21 16:30 | buy | 545 | 0.10 | 78.830 | 76.430 | 82.430 | ||
1090 | 2009.08.25 00:30 | close | 545 | 0.10 | 79.090 | 76.430 | 82.430 | 2600.00 | 1634300.00 |
1091 | 2009.08.25 00:30 | sell | 546 | 0.10 | 79.090 | 81.490 | 75.490 | ||
1092 | 2009.08.25 18:15 | close | 546 | 0.10 | 79.000 | 81.490 | 75.490 | 900.00 | 1635200.00 |
1093 | 2009.08.25 18:15 | buy | 547 | 0.10 | 79.000 | 76.600 | 82.600 | ||
1094 | 2009.08.26 00:15 | close | 547 | 0.10 | 78.600 | 76.600 | 82.600 | -4000.00 | 1631200.00 |
1095 | 2009.08.26 00:15 | sell | 548 | 0.10 | 78.600 | 81.000 | 75.000 | ||
1096 | 2009.08.27 17:15 | close | 548 | 0.10 | 77.870 | 81.000 | 75.000 | 7300.00 | 1638500.00 |
1097 | 2009.08.27 17:15 | buy | 549 | 0.10 | 77.870 | 75.470 | 81.470 | ||
1098 | 2009.08.31 03:45 | close | 549 | 0.10 | 78.000 | 75.470 | 81.470 | 1300.00 | 1639800.00 |
1099 | 2009.08.31 03:45 | sell | 550 | 0.10 | 78.000 | 80.400 | 74.400 | ||
1100 | 2009.08.31 23:15 | close | 550 | 0.10 | 78.530 | 80.400 | 74.400 | -5300.00 | 1634500.00 |
1101 | 2009.08.31 23:15 | buy | 551 | 0.10 | 78.530 | 76.130 | 82.130 | ||
1102 | 2009.09.01 14:15 | close | 551 | 0.10 | 77.910 | 76.130 | 82.130 | -6200.00 | 1628300.00 |
1103 | 2009.09.01 14:15 | sell | 552 | 0.10 | 77.910 | 80.310 | 74.310 | ||
1104 | 2009.09.03 11:30 | close | 552 | 0.10 | 77.560 | 80.310 | 74.310 | 3500.00 | 1631800.00 |
1105 | 2009.09.03 11:30 | buy | 553 | 0.10 | 77.560 | 75.160 | 81.160 | ||
1106 | 2009.09.10 09:45 | close | 553 | 0.10 | 79.000 | 75.160 | 81.160 | 14400.00 | 1646200.00 |
1107 | 2009.09.10 09:45 | sell | 554 | 0.10 | 79.000 | 81.400 | 75.400 | ||
1108 | 2009.09.14 18:45 | close | 554 | 0.10 | 78.120 | 81.400 | 75.400 | 8800.00 | 1655000.00 |
1109 | 2009.09.14 18:45 | buy | 555 | 0.10 | 78.120 | 75.720 | 81.720 | ||
1110 | 2009.09.24 02:45 | close | 555 | 0.10 | 79.480 | 75.720 | 81.720 | 13600.00 | 1668600.00 |
1111 | 2009.09.24 02:45 | sell | 556 | 0.10 | 79.480 | 81.880 | 75.880 | ||
1112 | 2009.09.28 19:45 | close | 556 | 0.10 | 78.090 | 81.880 | 75.880 | 13900.00 | 1682500.00 |
1113 | 2009.09.28 19:45 | buy | 557 | 0.10 | 78.090 | 75.690 | 81.690 | ||
1114 | 2009.10.01 18:45 | close | 557 | 0.10 | 78.360 | 75.690 | 81.690 | 2700.00 | 1685200.00 |
1115 | 2009.10.01 18:45 | sell | 558 | 0.10 | 78.360 | 80.760 | 74.760 | ||
1116 | 2009.10.05 05:00 | close | 558 | 0.10 | 78.500 | 80.760 | 74.760 | -1400.00 | 1683800.00 |
1117 | 2009.10.05 05:00 | buy | 559 | 0.10 | 78.500 | 76.100 | 82.100 | ||
1118 | 2009.10.13 19:45 | close | 559 | 0.10 | 81.180 | 76.100 | 82.100 | 26800.00 | 1710600.00 |
1119 | 2009.10.13 19:45 | sell | 560 | 0.10 | 81.180 | 83.580 | 77.580 | ||
1120 | 2009.10.14 16:15 | close | 560 | 0.10 | 81.560 | 83.580 | 77.580 | -3800.00 | 1706800.00 |
1121 | 2009.10.14 16:15 | buy | 561 | 0.10 | 81.560 | 79.160 | 85.160 | ||
1122 | 2009.10.16 19:45 | close | 561 | 0.10 | 83.410 | 79.160 | 85.160 | 18500.00 | 1725300.00 |
1123 | 2009.10.16 19:45 | sell | 562 | 0.10 | 83.410 | 85.810 | 79.810 | ||
1124 | 2009.10.19 16:15 | close | 562 | 0.10 | 83.470 | 85.810 | 79.810 | -600.00 | 1724700.00 |
1125 | 2009.10.19 16:15 | buy | 563 | 0.10 | 83.470 | 81.070 | 87.070 | ||
1126 | 2009.10.20 12:00 | close | 563 | 0.10 | 83.750 | 81.070 | 87.070 | 2800.00 | 1727500.00 |
1127 | 2009.10.20 12:00 | sell | 564 | 0.10 | 83.750 | 86.150 | 80.150 | ||
1128 | 2009.10.21 18:30 | close | 564 | 0.10 | 84.430 | 86.150 | 80.150 | -6800.00 | 1720700.00 |
1129 | 2009.10.21 18:30 | buy | 565 | 0.10 | 84.430 | 82.030 | 88.030 | ||
1130 | 2009.10.26 22:30 | close | 565 | 0.10 | 84.420 | 82.030 | 88.030 | -100.00 | 1720600.00 |
1131 | 2009.10.26 22:30 | sell | 566 | 0.10 | 84.420 | 86.820 | 80.820 | ||
1132 | 2009.10.29 14:30 | close | 566 | 0.10 | 81.880 | 86.820 | 80.820 | 25400.00 | 1746000.00 |
1133 | 2009.10.29 14:30 | buy | 567 | 0.10 | 81.880 | 79.480 | 85.480 | ||
1134 | 2009.10.30 13:15 | close | 567 | 0.10 | 83.170 | 79.480 | 85.480 | 12900.00 | 1758900.00 |
1135 | 2009.10.30 13:15 | sell | 568 | 0.10 | 83.170 | 85.570 | 79.570 | ||
1136 | 2009.11.02 20:15 | close | 568 | 0.10 | 81.450 | 85.570 | 79.570 | 17200.00 | 1776100.00 |
1137 | 2009.11.02 20:15 | buy | 569 | 0.10 | 81.450 | 79.050 | 85.050 | ||
1138 | 2009.11.03 11:45 | close | 569 | 0.10 | 80.590 | 79.050 | 85.050 | -8600.00 | 1767500.00 |
1139 | 2009.11.03 11:45 | sell | 570 | 0.10 | 80.590 | 82.990 | 76.990 | ||
1140 | 2009.11.04 00:00 | close | 570 | 0.10 | 81.510 | 82.990 | 76.990 | -9200.00 | 1758300.00 |
1141 | 2009.11.04 00:00 | buy | 571 | 0.10 | 81.510 | 79.110 | 85.110 | ||
1142 | 2009.11.05 08:15 | close | 571 | 0.10 | 82.010 | 79.110 | 85.110 | 5000.00 | 1763300.00 |
1143 | 2009.11.05 08:15 | sell | 572 | 0.10 | 82.010 | 84.410 | 78.410 | ||
1144 | 2009.11.05 19:45 | close | 572 | 0.10 | 82.330 | 84.410 | 78.410 | -3200.00 | 1760100.00 |
1145 | 2009.11.05 19:45 | buy | 573 | 0.10 | 82.330 | 79.930 | 85.930 | ||
1146 | 2009.11.06 21:00 | close | 573 | 0.10 | 82.230 | 79.930 | 85.930 | -1000.00 | 1759100.00 |
1147 | 2009.11.06 21:00 | sell | 574 | 0.10 | 82.230 | 84.630 | 78.630 | ||
1148 | 2009.11.09 06:00 | close | 574 | 0.10 | 83.470 | 84.630 | 78.630 | -12400.00 | 1746700.00 |
1149 | 2009.11.09 06:00 | buy | 575 | 0.10 | 83.470 | 81.070 | 87.070 | ||
1150 | 2009.11.10 13:15 | close | 575 | 0.10 | 83.660 | 81.070 | 87.070 | 1900.00 | 1748600.00 |
1151 | 2009.11.10 13:15 | sell | 576 | 0.10 | 83.660 | 86.060 | 80.060 | ||
1152 | 2009.11.11 14:00 | close | 576 | 0.10 | 83.750 | 86.060 | 80.060 | -900.00 | 1747700.00 |
1153 | 2009.11.11 14:00 | buy | 577 | 0.10 | 83.750 | 81.350 | 87.350 | ||
1154 | 2009.11.13 01:15 | close | 577 | 0.10 | 83.470 | 81.350 | 87.350 | -2800.00 | 1744900.00 |
1155 | 2009.11.13 01:15 | sell | 578 | 0.10 | 83.470 | 85.870 | 79.870 | ||
1156 | 2009.11.23 07:00 | close | 578 | 0.10 | 81.700 | 85.870 | 79.870 | 17700.00 | 1762600.00 |
1157 | 2009.11.23 07:00 | buy | 579 | 0.10 | 81.700 | 79.300 | 85.300 | ||
1158 | 2009.11.24 08:15 | close | 579 | 0.10 | 81.480 | 79.300 | 85.300 | -2200.00 | 1760400.00 |
1159 | 2009.11.24 08:15 | sell | 580 | 0.10 | 81.480 | 83.880 | 77.880 | ||
1160 | 2009.11.25 12:45 | close | 580 | 0.10 | 81.440 | 83.880 | 77.880 | 400.00 | 1760800.00 |
1161 | 2009.11.25 12:45 | buy | 581 | 0.10 | 81.440 | 79.040 | 85.040 | ||
1162 | 2009.11.25 19:15 | close | 581 | 0.10 | 81.290 | 79.040 | 85.040 | -1500.00 | 1759300.00 |
1163 | 2009.11.25 19:15 | sell | 582 | 0.10 | 81.290 | 83.690 | 77.690 | ||
1164 | 2009.11.27 01:30 | t/p | 582 | 0.10 | 77.690 | 83.690 | 77.690 | 36000.00 | 1795300.00 |
1165 | 2009.11.27 19:45 | buy | 583 | 0.10 | 78.670 | 76.270 | 82.270 | ||
1166 | 2009.12.04 15:45 | t/p | 583 | 0.10 | 82.270 | 76.270 | 82.270 | 36000.00 | 1831300.00 |
1167 | 2009.12.07 13:30 | sell | 584 | 0.10 | 81.750 | 84.150 | 78.150 | ||
1168 | 2009.12.10 05:15 | close | 584 | 0.10 | 80.710 | 84.150 | 78.150 | 10400.00 | 1841700.00 |
1169 | 2009.12.10 05:15 | buy | 585 | 0.10 | 80.710 | 78.310 | 84.310 | ||
1170 | 2009.12.14 05:30 | close | 585 | 0.10 | 80.200 | 78.310 | 84.310 | -5100.00 | 1836600.00 |
1171 | 2009.12.14 05:30 | sell | 586 | 0.10 | 80.200 | 82.600 | 76.600 | ||
1172 | 2009.12.14 22:15 | close | 586 | 0.10 | 81.210 | 82.600 | 76.600 | -10100.00 | 1826500.00 |
1173 | 2009.12.14 22:15 | buy | 587 | 0.10 | 81.210 | 78.810 | 84.810 | ||
1174 | 2009.12.16 06:30 | close | 587 | 0.10 | 80.490 | 78.810 | 84.810 | -7200.00 | 1819300.00 |
1175 | 2009.12.16 06:30 | sell | 588 | 0.10 | 80.490 | 82.890 | 76.890 | ||
1176 | 2009.12.18 13:45 | close | 588 | 0.10 | 80.390 | 82.890 | 76.890 | 1000.00 | 1820300.00 |
1177 | 2009.12.18 13:45 | buy | 589 | 0.10 | 80.390 | 77.990 | 83.990 | ||
1178 | 2009.12.21 13:30 | close | 589 | 0.10 | 80.010 | 77.990 | 83.990 | -3800.00 | 1816500.00 |
1179 | 2009.12.21 13:30 | sell | 590 | 0.10 | 80.010 | 82.410 | 76.410 | ||
1180 | 2009.12.28 07:30 | close | 590 | 0.10 | 81.320 | 82.410 | 76.410 | -13100.00 | 1803400.00 |
1181 | 2009.12.28 07:30 | buy | 591 | 0.10 | 81.320 | 78.920 | 84.920 | ||
1182 | 2010.01.05 10:00 | close | 591 | 0.10 | 83.860 | 78.920 | 84.920 | 25400.00 | 1828800.00 |
1183 | 2010.01.05 10:00 | sell | 592 | 0.10 | 83.860 | 86.260 | 80.260 | ||
1184 | 2010.01.06 09:30 | close | 592 | 0.10 | 83.940 | 86.260 | 80.260 | -800.00 | 1828000.00 |
1185 | 2010.01.06 09:30 | buy | 593 | 0.10 | 83.940 | 81.540 | 87.540 | ||
1186 | 2010.01.11 21:45 | close | 593 | 0.10 | 85.600 | 81.540 | 87.540 | 16600.00 | 1844600.00 |
1187 | 2010.01.11 21:45 | sell | 594 | 0.10 | 85.600 | 88.000 | 82.000 | ||
1188 | 2010.01.13 14:00 | close | 594 | 0.10 | 84.260 | 88.000 | 82.000 | 13400.00 | 1858000.00 |
1189 | 2010.01.13 14:00 | buy | 595 | 0.10 | 84.260 | 81.860 | 87.860 | ||
1190 | 2010.01.14 21:45 | close | 595 | 0.10 | 84.660 | 81.860 | 87.860 | 4000.00 | 1862000.00 |
1191 | 2010.01.14 21:45 | sell | 596 | 0.10 | 84.660 | 87.060 | 81.060 | ||
1192 | 2010.01.19 21:45 | close | 596 | 0.10 | 84.180 | 87.060 | 81.060 | 4800.00 | 1866800.00 |
1193 | 2010.01.19 21:45 | buy | 597 | 0.10 | 84.180 | 81.780 | 87.780 | ||
1194 | 2010.01.20 09:30 | close | 597 | 0.10 | 83.190 | 81.780 | 87.780 | -9900.00 | 1856900.00 |
1195 | 2010.01.20 09:30 | sell | 598 | 0.10 | 83.190 | 85.590 | 79.590 | ||
1196 | 2010.01.21 09:00 | close | 598 | 0.10 | 83.570 | 85.590 | 79.590 | -3800.00 | 1853100.00 |
1197 | 2010.01.21 09:00 | buy | 599 | 0.10 | 83.570 | 81.170 | 87.170 | ||
1198 | 2010.01.21 21:00 | close | 599 | 0.10 | 81.640 | 81.170 | 87.170 | -19300.00 | 1833800.00 |
1199 | 2010.01.21 21:00 | sell | 600 | 0.10 | 81.640 | 84.040 | 78.040 | ||
1200 | 2010.01.22 14:45 | close | 600 | 0.10 | 81.250 | 84.040 | 78.040 | 3900.00 | 1837700.00 |
1201 | 2010.01.22 14:45 | buy | 601 | 0.10 | 81.250 | 78.850 | 84.850 | ||
1202 | 2010.01.25 02:00 | close | 601 | 0.10 | 81.300 | 78.850 | 84.850 | 500.00 | 1838200.00 |
1203 | 2010.01.25 02:00 | sell | 602 | 0.10 | 81.300 | 83.700 | 77.700 | ||
1204 | 2010.01.25 16:00 | close | 602 | 0.10 | 81.610 | 83.700 | 77.700 | -3100.00 | 1835100.00 |
1205 | 2010.01.25 16:00 | buy | 603 | 0.10 | 81.610 | 79.210 | 85.210 | ||
1206 | 2010.01.26 09:30 | close | 603 | 0.10 | 80.790 | 79.210 | 85.210 | -8200.00 | 1826900.00 |
1207 | 2010.01.26 09:30 | sell | 604 | 0.10 | 80.790 | 83.190 | 77.190 | ||
1208 | 2010.01.28 05:00 | close | 604 | 0.10 | 81.060 | 83.190 | 77.190 | -2700.00 | 1824200.00 |
1209 | 2010.01.28 05:00 | buy | 605 | 0.10 | 81.060 | 78.660 | 84.660 | ||
1210 | 2010.01.28 21:00 | close | 605 | 0.10 | 80.450 | 78.660 | 84.660 | -6100.00 | 1818100.00 |
1211 | 2010.01.28 21:00 | sell | 606 | 0.10 | 80.450 | 82.850 | 76.850 | ||
1212 | 2010.01.29 16:15 | close | 606 | 0.10 | 80.870 | 82.850 | 76.850 | -4200.00 | 1813900.00 |
1213 | 2010.01.29 16:15 | buy | 607 | 0.10 | 80.870 | 78.470 | 84.470 | ||
1214 | 2010.02.01 01:45 | close | 607 | 0.10 | 79.730 | 78.470 | 84.470 | -11400.00 | 1802500.00 |
1215 | 2010.02.01 01:45 | sell | 608 | 0.10 | 79.730 | 82.130 | 76.130 | ||
1216 | 2010.02.01 20:30 | close | 608 | 0.10 | 80.760 | 82.130 | 76.130 | -10300.00 | 1792200.00 |
1217 | 2010.02.01 20:30 | buy | 609 | 0.10 | 80.760 | 78.360 | 84.360 | ||
1218 | 2010.02.02 09:30 | close | 609 | 0.10 | 79.860 | 78.360 | 84.360 | -9000.00 | 1783200.00 |
1219 | 2010.02.02 09:30 | sell | 610 | 0.10 | 79.860 | 82.260 | 76.260 | ||
1220 | 2010.02.03 16:00 | close | 610 | 0.10 | 80.210 | 82.260 | 76.260 | -3500.00 | 1779700.00 |
1221 | 2010.02.03 16:00 | buy | 611 | 0.10 | 80.210 | 77.810 | 83.810 | ||
1222 | 2010.02.04 15:15 | close | 611 | 0.10 | 79.890 | 77.810 | 83.810 | -3200.00 | 1776500.00 |
1223 | 2010.02.04 15:15 | sell | 612 | 0.10 | 79.890 | 82.290 | 76.290 | ||
1224 | 2010.02.04 18:45 | t/p | 612 | 0.10 | 76.290 | 82.290 | 76.290 | 36000.00 | 1812500.00 |
1225 | 2010.02.08 13:30 | buy | 613 | 0.10 | 77.620 | 75.220 | 81.220 | ||
1226 | 2010.02.09 03:00 | close | 613 | 0.10 | 77.120 | 75.220 | 81.220 | -5000.00 | 1807500.00 |
1227 | 2010.02.09 03:00 | sell | 614 | 0.10 | 77.120 | 79.520 | 73.520 | ||
1228 | 2010.02.09 11:00 | close | 614 | 0.10 | 77.970 | 79.520 | 73.520 | -8500.00 | 1799000.00 |
1229 | 2010.02.09 11:00 | buy | 615 | 0.10 | 77.970 | 75.570 | 81.570 | ||
1230 | 2010.02.12 16:00 | close | 615 | 0.10 | 79.560 | 75.570 | 81.570 | 15900.00 | 1814900.00 |
1231 | 2010.02.12 16:00 | sell | 616 | 0.10 | 79.560 | 81.960 | 75.960 | ||
1232 | 2010.02.15 06:30 | close | 616 | 0.10 | 80.030 | 81.960 | 75.960 | -4700.00 | 1810200.00 |
1233 | 2010.02.15 06:30 | buy | 617 | 0.10 | 80.030 | 77.630 | 83.630 | ||
1234 | 2010.02.18 10:00 | close | 617 | 0.10 | 81.300 | 77.630 | 83.630 | 12700.00 | 1822900.00 |
1235 | 2010.02.18 10:00 | sell | 618 | 0.10 | 81.300 | 83.700 | 77.700 | ||
1236 | 2010.02.18 21:15 | close | 618 | 0.10 | 82.110 | 83.700 | 77.700 | -8100.00 | 1814800.00 |
1237 | 2010.02.18 21:15 | buy | 619 | 0.10 | 82.110 | 79.710 | 85.710 | ||
1238 | 2010.02.22 20:45 | close | 619 | 0.10 | 82.060 | 79.710 | 85.710 | -500.00 | 1814300.00 |
1239 | 2010.02.22 20:45 | sell | 620 | 0.10 | 82.060 | 84.460 | 78.460 | ||
1240 | 2010.02.25 16:15 | t/p | 620 | 0.10 | 78.460 | 84.460 | 78.460 | 36000.00 | 1850300.00 |
1241 | 2010.02.26 07:15 | buy | 621 | 0.10 | 79.470 | 77.070 | 83.070 | ||
1242 | 2010.03.04 10:00 | close | 621 | 0.10 | 79.370 | 77.070 | 83.070 | -1000.00 | 1849300.00 |
1243 | 2010.03.04 10:00 | sell | 622 | 0.10 | 79.370 | 81.770 | 75.770 | ||
1244 | 2010.03.04 19:30 | close | 622 | 0.10 | 80.080 | 81.770 | 75.770 | -7100.00 | 1842200.00 |
1245 | 2010.03.04 19:30 | buy | 623 | 0.10 | 80.080 | 77.680 | 83.680 | ||
1246 | 2010.03.09 06:30 | close | 623 | 0.10 | 81.800 | 77.680 | 83.680 | 17200.00 | 1859400.00 |
1247 | 2010.03.09 06:30 | sell | 624 | 0.10 | 81.800 | 84.200 | 78.200 | ||
1248 | 2010.03.09 22:30 | close | 624 | 0.10 | 82.040 | 84.200 | 78.200 | -2400.00 | 1857000.00 |
1249 | 2010.03.09 22:30 | buy | 625 | 0.10 | 82.040 | 79.640 | 85.640 | ||
1250 | 2010.03.11 08:00 | close | 625 | 0.10 | 82.570 | 79.640 | 85.640 | 5300.00 | 1862300.00 |
1251 | 2010.03.11 08:00 | sell | 626 | 0.10 | 82.570 | 84.970 | 78.970 | ||
1252 | 2010.03.12 19:15 | close | 626 | 0.10 | 82.770 | 84.970 | 78.970 | -2000.00 | 1860300.00 |
1253 | 2010.03.12 19:15 | buy | 627 | 0.10 | 82.770 | 80.370 | 86.370 | ||
1254 | 2010.03.15 21:00 | close | 627 | 0.10 | 82.610 | 80.370 | 86.370 | -1600.00 | 1858700.00 |
1255 | 2010.03.15 21:00 | sell | 628 | 0.10 | 82.610 | 85.010 | 79.010 | ||
1256 | 2010.03.16 15:15 | close | 628 | 0.10 | 82.740 | 85.010 | 79.010 | -1300.00 | 1857400.00 |
1257 | 2010.03.16 15:15 | buy | 629 | 0.10 | 82.740 | 80.340 | 86.340 | ||
1258 | 2010.03.18 12:45 | close | 629 | 0.10 | 82.980 | 80.340 | 86.340 | 2400.00 | 1859800.00 |
1259 | 2010.03.18 12:45 | sell | 630 | 0.10 | 82.980 | 85.380 | 79.380 | ||
1260 | 2010.03.24 17:00 | close | 630 | 0.10 | 83.750 | 85.380 | 79.380 | -7700.00 | 1852100.00 |
1261 | 2010.03.24 17:00 | buy | 631 | 0.10 | 83.750 | 81.350 | 87.350 | ||
1262 | 2010.03.26 15:15 | close | 631 | 0.10 | 83.820 | 81.350 | 87.350 | 700.00 | 1852800.00 |
1263 | 2010.03.26 15:15 | sell | 632 | 0.10 | 83.820 | 86.220 | 80.220 | ||
1264 | 2010.03.29 08:15 | close | 632 | 0.10 | 84.150 | 86.220 | 80.220 | -3300.00 | 1849500.00 |
1265 | 2010.03.29 08:15 | buy | 633 | 0.10 | 84.150 | 81.750 | 87.750 | ||
1266 | 2010.04.06 06:15 | close | 633 | 0.10 | 86.090 | 81.750 | 87.750 | 19400.00 | 1868900.00 |
1267 | 2010.04.06 06:15 | sell | 634 | 0.10 | 86.090 | 88.490 | 82.490 | ||
1268 | 2010.04.07 07:30 | close | 634 | 0.10 | 87.190 | 88.490 | 82.490 | -11000.00 | 1857900.00 |
1269 | 2010.04.07 07:30 | buy | 635 | 0.10 | 87.190 | 84.790 | 90.790 | ||
1270 | 2010.04.07 23:45 | close | 635 | 0.10 | 86.410 | 84.790 | 90.790 | -7800.00 | 1850100.00 |
1271 | 2010.04.07 23:45 | sell | 636 | 0.10 | 86.410 | 88.810 | 82.810 | ||
1272 | 2010.04.08 22:30 | close | 636 | 0.10 | 86.640 | 88.810 | 82.810 | -2300.00 | 1847800.00 |
1273 | 2010.04.08 22:30 | buy | 637 | 0.10 | 86.640 | 84.240 | 90.240 | ||
1274 | 2010.04.13 02:30 | close | 637 | 0.10 | 86.010 | 84.240 | 90.240 | -6300.00 | 1841500.00 |
1275 | 2010.04.13 02:30 | sell | 638 | 0.10 | 86.010 | 88.410 | 82.410 | ||
1276 | 2010.04.14 01:45 | close | 638 | 0.10 | 86.510 | 88.410 | 82.410 | -5000.00 | 1836500.00 |
1277 | 2010.04.14 01:45 | buy | 639 | 0.10 | 86.510 | 84.110 | 90.110 | ||
1278 | 2010.04.15 14:15 | close | 639 | 0.10 | 86.910 | 84.110 | 90.110 | 4000.00 | 1840500.00 |
1279 | 2010.04.15 14:15 | sell | 640 | 0.10 | 86.910 | 89.310 | 83.310 | ||
1280 | 2010.04.19 23:15 | close | 640 | 0.10 | 85.390 | 89.310 | 83.310 | 15200.00 | 1855700.00 |
1281 | 2010.04.19 23:15 | buy | 641 | 0.10 | 85.390 | 82.990 | 88.990 | ||
1282 | 2010.04.21 23:30 | close | 641 | 0.10 | 86.200 | 82.990 | 88.990 | 8100.00 | 1863800.00 |
1283 | 2010.04.21 23:30 | sell | 642 | 0.10 | 86.200 | 88.600 | 82.600 | ||
1284 | 2010.04.22 23:30 | close | 642 | 0.10 | 86.640 | 88.600 | 82.600 | -4400.00 | 1859400.00 |
1285 | 2010.04.22 23:30 | buy | 643 | 0.10 | 86.640 | 84.240 | 90.240 | ||
1286 | 2010.04.23 10:15 | close | 643 | 0.10 | 85.890 | 84.240 | 90.240 | -7500.00 | 1851900.00 |
1287 | 2010.04.23 10:15 | sell | 644 | 0.10 | 85.890 | 88.290 | 82.290 | ||
1288 | 2010.04.23 19:00 | close | 644 | 0.10 | 87.060 | 88.290 | 82.290 | -11700.00 | 1840200.00 |
1289 | 2010.04.23 19:00 | buy | 645 | 0.10 | 87.060 | 84.660 | 90.660 | ||
1290 | 2010.04.27 07:30 | close | 645 | 0.10 | 86.940 | 84.660 | 90.660 | -1200.00 | 1839000.00 |
1291 | 2010.04.27 07:30 | sell | 646 | 0.10 | 86.940 | 89.340 | 83.340 | ||
1292 | 2010.04.28 15:30 | close | 646 | 0.10 | 86.740 | 89.340 | 83.340 | 2000.00 | 1841000.00 |
1293 | 2010.04.28 15:30 | buy | 647 | 0.10 | 86.740 | 84.340 | 90.340 | ||
1294 | 2010.05.03 00:00 | close | 647 | 0.10 | 86.660 | 84.340 | 90.340 | -800.00 | 1840200.00 |
1295 | 2010.05.03 00:00 | sell | 648 | 0.10 | 86.660 | 89.060 | 83.060 | ||
1296 | 2010.05.03 17:30 | close | 648 | 0.10 | 87.400 | 89.060 | 83.060 | -7400.00 | 1832800.00 |
1297 | 2010.05.03 17:30 | buy | 649 | 0.10 | 87.400 | 85.000 | 91.000 | ||
1298 | 2010.05.04 12:45 | close | 649 | 0.10 | 86.890 | 85.000 | 91.000 | -5100.00 | 1827700.00 |
1299 | 2010.05.04 12:45 | sell | 650 | 0.10 | 86.890 | 89.290 | 83.290 | ||
1300 | 2010.05.06 17:45 | t/p | 650 | 0.10 | 83.290 | 89.290 | 83.290 | 36000.00 | 1863700.00 |
1301 | 2010.05.07 09:00 | buy | 651 | 0.10 | 80.770 | 78.370 | 84.370 | ||
1302 | 2010.05.07 19:15 | close | 651 | 0.10 | 81.200 | 78.370 | 84.370 | 4300.00 | 1868000.00 |
1303 | 2010.05.07 19:15 | sell | 652 | 0.10 | 81.200 | 83.600 | 77.600 | ||
1304 | 2010.05.10 03:45 | s/l | 652 | 0.10 | 83.600 | 83.600 | 77.600 | -24000.00 | 1844000.00 |
1305 | 2010.05.10 03:45 | buy | 653 | 0.10 | 83.390 | 80.990 | 86.990 | ||
1306 | 2010.05.11 09:00 | close | 653 | 0.10 | 82.860 | 80.990 | 86.990 | -5300.00 | 1838700.00 |
1307 | 2010.05.11 09:00 | sell | 654 | 0.10 | 82.860 | 85.260 | 79.260 | ||
1308 | 2010.05.11 22:00 | close | 654 | 0.10 | 83.110 | 85.260 | 79.260 | -2500.00 | 1836200.00 |
1309 | 2010.05.11 22:00 | buy | 655 | 0.10 | 83.110 | 80.710 | 86.710 | ||
1310 | 2010.05.12 03:00 | close | 655 | 0.10 | 83.090 | 80.710 | 86.710 | -200.00 | 1836000.00 |
1311 | 2010.05.12 03:00 | sell | 656 | 0.10 | 83.090 | 85.490 | 79.490 | ||
1312 | 2010.05.12 16:00 | close | 656 | 0.10 | 83.320 | 85.490 | 79.490 | -2300.00 | 1833700.00 |
1313 | 2010.05.12 16:00 | buy | 657 | 0.10 | 83.320 | 80.920 | 86.920 | ||
1314 | 2010.05.13 17:45 | close | 657 | 0.10 | 83.470 | 80.920 | 86.920 | 1500.00 | 1835200.00 |
1315 | 2010.05.13 17:45 | sell | 658 | 0.10 | 83.470 | 85.870 | 79.870 | ||
1316 | 2010.05.18 12:45 | close | 658 | 0.10 | 81.230 | 85.870 | 79.870 | 22400.00 | 1857600.00 |
1317 | 2010.05.18 12:45 | buy | 659 | 0.10 | 81.230 | 78.830 | 84.830 | ||
1318 | 2010.05.18 22:00 | close | 659 | 0.10 | 79.900 | 78.830 | 84.830 | -13300.00 | 1844300.00 |
1319 | 2010.05.18 22:00 | sell | 660 | 0.10 | 79.900 | 82.300 | 76.300 | ||
1320 | 2010.05.19 16:30 | t/p | 660 | 0.10 | 76.300 | 82.300 | 76.300 | 36000.00 | 1880300.00 |
1321 | 2010.05.21 09:00 | buy | 661 | 0.10 | 74.570 | 72.170 | 78.170 | ||
1322 | 2010.05.21 17:30 | close | 661 | 0.10 | 74.630 | 72.170 | 78.170 | 600.00 | 1880900.00 |
1323 | 2010.05.21 17:30 | sell | 662 | 0.10 | 74.630 | 77.030 | 71.030 | ||
1324 | 2010.05.24 03:45 | close | 662 | 0.10 | 74.130 | 77.030 | 71.030 | 5000.00 | 1885900.00 |
1325 | 2010.05.24 03:45 | buy | 663 | 0.10 | 74.130 | 71.730 | 77.730 | ||
1326 | 2010.05.25 02:15 | close | 663 | 0.10 | 74.210 | 71.730 | 77.730 | 800.00 | 1886700.00 |
1327 | 2010.05.25 02:15 | sell | 664 | 0.10 | 74.210 | 76.610 | 70.610 | ||
1328 | 2010.05.25 23:45 | close | 664 | 0.10 | 74.830 | 76.610 | 70.610 | -6200.00 | 1880500.00 |
1329 | 2010.05.25 23:45 | buy | 665 | 0.10 | 74.830 | 72.430 | 78.430 | ||
1330 | 2010.05.27 00:45 | close | 665 | 0.10 | 74.080 | 72.430 | 78.430 | -7500.00 | 1873000.00 |
1331 | 2010.05.27 00:45 | sell | 666 | 0.10 | 74.080 | 76.480 | 70.480 | ||
1332 | 2010.05.27 09:45 | close | 666 | 0.10 | 75.330 | 76.480 | 70.480 | -12500.00 | 1860500.00 |
1333 | 2010.05.27 09:45 | buy | 667 | 0.10 | 75.330 | 72.930 | 78.930 | ||
1334 | 2010.05.28 19:45 | close | 667 | 0.10 | 76.720 | 72.930 | 78.930 | 13900.00 | 1874400.00 |
1335 | 2010.05.28 19:45 | sell | 668 | 0.10 | 76.720 | 79.120 | 73.120 | ||
1336 | 2010.05.31 07:30 | close | 668 | 0.10 | 77.770 | 79.120 | 73.120 | -10500.00 | 1863900.00 |
1337 | 2010.05.31 07:30 | buy | 669 | 0.10 | 77.770 | 75.370 | 81.370 | ||
1338 | 2010.05.31 19:45 | close | 669 | 0.10 | 76.860 | 75.370 | 81.370 | -9100.00 | 1854800.00 |
1339 | 2010.05.31 19:45 | sell | 670 | 0.10 | 76.860 | 79.260 | 73.260 | ||
1340 | 2010.06.01 20:15 | close | 670 | 0.10 | 76.550 | 79.260 | 73.260 | 3100.00 | 1857900.00 |
1341 | 2010.06.01 20:15 | buy | 671 | 0.10 | 76.550 | 74.150 | 80.150 | ||
1342 | 2010.06.02 01:45 | close | 671 | 0.10 | 75.850 | 74.150 | 80.150 | -7000.00 | 1850900.00 |
1343 | 2010.06.02 01:45 | sell | 672 | 0.10 | 75.850 | 78.250 | 72.250 | ||
1344 | 2010.06.02 07:15 | close | 672 | 0.10 | 75.710 | 78.250 | 72.250 | 1400.00 | 1852300.00 |
1345 | 2010.06.02 07:15 | buy | 673 | 0.10 | 75.710 | 73.310 | 79.310 | ||
1346 | 2010.06.03 21:00 | close | 673 | 0.10 | 78.050 | 73.310 | 79.310 | 23400.00 | 1875700.00 |
1347 | 2010.06.03 21:00 | sell | 674 | 0.10 | 78.050 | 80.450 | 74.450 | ||
1348 | 2010.06.04 12:45 | close | 674 | 0.10 | 78.160 | 80.450 | 74.450 | -1100.00 | 1874600.00 |
1349 | 2010.06.04 12:45 | buy | 675 | 0.10 | 78.160 | 75.760 | 81.760 | ||
1350 | 2010.06.04 16:30 | close | 675 | 0.10 | 76.580 | 75.760 | 81.760 | -15800.00 | 1858800.00 |
1351 | 2010.06.04 16:30 | sell | 676 | 0.10 | 76.580 | 78.980 | 72.980 | ||
1352 | 2010.06.07 17:15 | close | 676 | 0.10 | 74.730 | 78.980 | 72.980 | 18500.00 | 1877300.00 |
1353 | 2010.06.07 17:15 | buy | 677 | 0.10 | 74.730 | 72.330 | 78.330 | ||
1354 | 2010.06.08 00:45 | close | 677 | 0.10 | 74.240 | 72.330 | 78.330 | -4900.00 | 1872400.00 |
1355 | 2010.06.08 00:45 | sell | 678 | 0.10 | 74.240 | 76.640 | 70.640 | ||
1356 | 2010.06.08 08:15 | close | 678 | 0.10 | 75.180 | 76.640 | 70.640 | -9400.00 | 1863000.00 |
1357 | 2010.06.08 08:15 | buy | 679 | 0.10 | 75.180 | 72.780 | 78.780 | ||
1358 | 2010.06.08 19:45 | close | 679 | 0.10 | 74.850 | 72.780 | 78.780 | -3300.00 | 1859700.00 |
1359 | 2010.06.08 19:45 | sell | 680 | 0.10 | 74.850 | 77.250 | 71.250 | ||
1360 | 2010.06.09 00:30 | close | 680 | 0.10 | 75.570 | 77.250 | 71.250 | -7200.00 | 1852500.00 |
1361 | 2010.06.09 00:30 | buy | 681 | 0.10 | 75.570 | 73.170 | 79.170 | ||
1362 | 2010.06.14 14:30 | t/p | 681 | 0.10 | 79.170 | 73.170 | 79.170 | 36000.00 | 1888500.00 |
1363 | 2010.06.15 01:45 | sell | 682 | 0.10 | 78.410 | 80.810 | 74.810 | ||
1364 | 2010.06.15 21:45 | close | 682 | 0.10 | 79.100 | 80.810 | 74.810 | -6900.00 | 1881600.00 |
1365 | 2010.06.15 21:45 | buy | 683 | 0.10 | 79.100 | 76.700 | 82.700 | ||
1366 | 2010.06.16 17:30 | close | 683 | 0.10 | 79.150 | 76.700 | 82.700 | 500.00 | 1882100.00 |
1367 | 2010.06.16 17:30 | sell | 684 | 0.10 | 79.150 | 81.550 | 75.550 | ||
1368 | 2010.06.17 15:45 | close | 684 | 0.10 | 78.490 | 81.550 | 75.550 | 6600.00 | 1888700.00 |
1369 | 2010.06.17 15:45 | buy | 685 | 0.10 | 78.490 | 76.090 | 82.090 | ||
1370 | 2010.06.17 19:45 | close | 685 | 0.10 | 78.470 | 76.090 | 82.090 | -200.00 | 1888500.00 |
1371 | 2010.06.17 19:45 | sell | 686 | 0.10 | 78.470 | 80.870 | 74.870 | ||
1372 | 2010.06.18 09:15 | close | 686 | 0.10 | 78.820 | 80.870 | 74.870 | -3500.00 | 1885000.00 |
1373 | 2010.06.18 09:15 | buy | 687 | 0.10 | 78.820 | 76.420 | 82.420 | ||
1374 | 2010.06.21 23:45 | close | 687 | 0.10 | 79.710 | 76.420 | 82.420 | 8900.00 | 1893900.00 |
1375 | 2010.06.21 23:45 | sell | 688 | 0.10 | 79.710 | 82.110 | 76.110 | ||
1376 | 2010.06.28 00:00 | close | 688 | 0.10 | 78.070 | 82.110 | 76.110 | 16400.00 | 1910300.00 |
1377 | 2010.06.28 00:00 | buy | 689 | 0.10 | 78.070 | 75.670 | 81.670 | ||
1378 | 2010.06.29 07:45 | close | 689 | 0.10 | 76.750 | 75.670 | 81.670 | -13200.00 | 1897100.00 |
1379 | 2010.06.29 07:45 | sell | 690 | 0.10 | 76.750 | 79.150 | 73.150 | ||
1380 | 2010.06.30 15:00 | close | 690 | 0.10 | 75.160 | 79.150 | 73.150 | 15900.00 | 1913000.00 |
1381 | 2010.06.30 15:00 | buy | 691 | 0.10 | 75.160 | 72.760 | 78.760 | ||
1382 | 2010.06.30 18:45 | close | 691 | 0.10 | 74.940 | 72.760 | 78.760 | -2200.00 | 1910800.00 |
1383 | 2010.06.30 18:45 | sell | 692 | 0.10 | 74.940 | 77.340 | 71.340 | ||
1384 | 2010.07.02 02:45 | close | 692 | 0.10 | 74.480 | 77.340 | 71.340 | 4600.00 | 1915400.00 |
1385 | 2010.07.02 02:45 | buy | 693 | 0.10 | 74.480 | 72.080 | 78.080 | ||
1386 | 2010.07.02 17:30 | close | 693 | 0.10 | 74.070 | 72.080 | 78.080 | -4100.00 | 1911300.00 |
1387 | 2010.07.02 17:30 | sell | 694 | 0.10 | 74.070 | 76.470 | 70.470 | ||
1388 | 2010.07.06 11:15 | close | 694 | 0.10 | 74.670 | 76.470 | 70.470 | -6000.00 | 1905300.00 |
1389 | 2010.07.06 11:15 | buy | 695 | 0.10 | 74.670 | 72.270 | 78.270 | ||
1390 | 2010.07.07 09:45 | close | 695 | 0.10 | 73.770 | 72.270 | 78.270 | -9000.00 | 1896300.00 |
1391 | 2010.07.07 09:45 | sell | 696 | 0.10 | 73.770 | 76.170 | 70.170 | ||
1392 | 2010.07.07 19:30 | close | 696 | 0.10 | 75.270 | 76.170 | 70.170 | -15000.00 | 1881300.00 |
1393 | 2010.07.07 19:30 | buy | 697 | 0.10 | 75.270 | 72.870 | 78.870 | ||
1394 | 2010.07.12 13:45 | close | 697 | 0.10 | 77.390 | 72.870 | 78.870 | 21200.00 | 1902500.00 |
1395 | 2010.07.12 13:45 | sell | 698 | 0.10 | 77.390 | 79.790 | 73.790 | ||
1396 | 2010.07.13 05:15 | close | 698 | 0.10 | 77.400 | 79.790 | 73.790 | -100.00 | 1902400.00 |
1397 | 2010.07.13 05:15 | buy | 699 | 0.10 | 77.400 | 75.000 | 81.000 | ||
1398 | 2010.07.13 11:00 | close | 699 | 0.10 | 77.190 | 75.000 | 81.000 | -2100.00 | 1900300.00 |
1399 | 2010.07.13 11:00 | sell | 700 | 0.10 | 77.190 | 79.590 | 73.590 | ||
1400 | 2010.07.13 20:45 | close | 700 | 0.10 | 77.920 | 79.590 | 73.590 | -7300.00 | 1893000.00 |
1401 | 2010.07.13 20:45 | buy | 701 | 0.10 | 77.920 | 75.520 | 81.520 | ||
1402 | 2010.07.14 18:00 | close | 701 | 0.10 | 78.440 | 75.520 | 81.520 | 5200.00 | 1898200.00 |
1403 | 2010.07.14 18:00 | sell | 702 | 0.10 | 78.440 | 80.840 | 74.840 | ||
1404 | 2010.07.19 01:15 | t/p | 702 | 0.10 | 74.840 | 80.840 | 74.840 | 36000.00 | 1934200.00 |
1405 | 2010.07.19 14:30 | buy | 703 | 0.10 | 75.580 | 73.180 | 79.180 | ||
1406 | 2010.07.22 00:00 | close | 703 | 0.10 | 76.190 | 73.180 | 79.180 | 6100.00 | 1940300.00 |
1407 | 2010.07.22 00:00 | sell | 704 | 0.10 | 76.190 | 78.590 | 72.590 | ||
1408 | 2010.07.22 14:30 | close | 704 | 0.10 | 77.040 | 78.590 | 72.590 | -8500.00 | 1931800.00 |
1409 | 2010.07.22 14:30 | buy | 705 | 0.10 | 77.040 | 74.640 | 80.640 | ||
1410 | 2010.07.26 17:15 | close | 705 | 0.10 | 78.360 | 74.640 | 80.640 | 13200.00 | 1945000.00 |
1411 | 2010.07.26 17:15 | sell | 706 | 0.10 | 78.360 | 80.760 | 74.760 | ||
1412 | 2010.07.27 13:15 | close | 706 | 0.10 | 79.160 | 80.760 | 74.760 | -8000.00 | 1937000.00 |
1413 | 2010.07.27 13:15 | buy | 707 | 0.10 | 79.160 | 76.760 | 82.760 | ||
1414 | 2010.07.28 07:00 | close | 707 | 0.10 | 78.320 | 76.760 | 82.760 | -8400.00 | 1928600.00 |
1415 | 2010.07.28 07:00 | sell | 708 | 0.10 | 78.320 | 80.720 | 74.720 | ||
1416 | 2010.07.29 12:15 | close | 708 | 0.10 | 78.600 | 80.720 | 74.720 | -2800.00 | 1925800.00 |
1417 | 2010.07.29 12:15 | buy | 709 | 0.10 | 78.600 | 76.200 | 82.200 | ||
1418 | 2010.07.29 21:30 | close | 709 | 0.10 | 78.370 | 76.200 | 82.200 | -2300.00 | 1923500.00 |
1419 | 2010.07.29 21:30 | sell | 710 | 0.10 | 78.370 | 80.770 | 74.770 | ||
1420 | 2010.07.30 19:45 | close | 710 | 0.10 | 78.030 | 80.770 | 74.770 | 3400.00 | 1926900.00 |
1421 | 2010.07.30 19:45 | buy | 711 | 0.10 | 78.030 | 75.630 | 81.630 | ||
1422 | 2010.08.03 08:15 | close | 711 | 0.10 | 78.500 | 75.630 | 81.630 | 4700.00 | 1931600.00 |
1423 | 2010.08.03 08:15 | sell | 712 | 0.10 | 78.500 | 80.900 | 74.900 | ||
1424 | 2010.08.04 17:45 | close | 712 | 0.10 | 78.920 | 80.900 | 74.900 | -4200.00 | 1927400.00 |
1425 | 2010.08.04 17:45 | buy | 713 | 0.10 | 78.920 | 76.520 | 82.520 | ||
1426 | 2010.08.05 18:30 | close | 713 | 0.10 | 78.450 | 76.520 | 82.520 | -4700.00 | 1922700.00 |
1427 | 2010.08.05 18:30 | sell | 714 | 0.10 | 78.450 | 80.850 | 74.850 | ||
1428 | 2010.08.06 11:30 | close | 714 | 0.10 | 78.730 | 80.850 | 74.850 | -2800.00 | 1919900.00 |
1429 | 2010.08.06 11:30 | buy | 715 | 0.10 | 78.730 | 76.330 | 82.330 | ||
1430 | 2010.08.06 18:15 | close | 715 | 0.10 | 78.030 | 76.330 | 82.330 | -7000.00 | 1912900.00 |
1431 | 2010.08.06 18:15 | sell | 716 | 0.10 | 78.030 | 80.430 | 74.430 | ||
1432 | 2010.08.09 13:00 | close | 716 | 0.10 | 78.570 | 80.430 | 74.430 | -5400.00 | 1907500.00 |
1433 | 2010.08.09 13:00 | buy | 717 | 0.10 | 78.570 | 76.170 | 82.170 | ||
1434 | 2010.08.10 08:15 | close | 717 | 0.10 | 78.250 | 76.170 | 82.170 | -3200.00 | 1904300.00 |
1435 | 2010.08.10 08:15 | sell | 718 | 0.10 | 78.250 | 80.650 | 74.650 | ||
1436 | 2010.08.12 12:15 | close | 718 | 0.10 | 76.300 | 80.650 | 74.650 | 19500.00 | 1923800.00 |
1437 | 2010.08.12 12:15 | buy | 719 | 0.10 | 76.300 | 73.900 | 79.900 | ||
1438 | 2010.08.13 16:00 | close | 719 | 0.10 | 77.130 | 73.900 | 79.900 | 8300.00 | 1932100.00 |
1439 | 2010.08.13 16:00 | sell | 720 | 0.10 | 77.130 | 79.530 | 73.530 | ||
1440 | 2010.08.17 10:00 | close | 720 | 0.10 | 76.860 | 79.530 | 73.530 | 2700.00 | 1934800.00 |
1441 | 2010.08.17 10:00 | buy | 721 | 0.10 | 76.860 | 74.460 | 80.460 | ||
1442 | 2010.08.18 12:15 | close | 721 | 0.10 | 76.750 | 74.460 | 80.460 | -1100.00 | 1933700.00 |
1443 | 2010.08.18 12:15 | sell | 722 | 0.10 | 76.750 | 79.150 | 73.150 | ||
1444 | 2010.08.23 00:15 | close | 722 | 0.10 | 76.010 | 79.150 | 73.150 | 7400.00 | 1941100.00 |
1445 | 2010.08.23 00:15 | buy | 723 | 0.10 | 76.010 | 73.610 | 79.610 | ||
1446 | 2010.08.24 02:30 | close | 723 | 0.10 | 75.730 | 73.610 | 79.610 | -2800.00 | 1938300.00 |
1447 | 2010.08.24 02:30 | sell | 724 | 0.10 | 75.730 | 78.130 | 72.130 | ||
1448 | 2010.08.25 13:00 | close | 724 | 0.10 | 74.660 | 78.130 | 72.130 | 10700.00 | 1949000.00 |
1449 | 2010.08.25 13:00 | buy | 725 | 0.10 | 74.660 | 72.260 | 78.260 | ||
1450 | 2010.08.25 17:45 | close | 725 | 0.10 | 74.370 | 72.260 | 78.260 | -2900.00 | 1946100.00 |
1451 | 2010.08.25 17:45 | sell | 726 | 0.10 | 74.370 | 76.770 | 70.770 | ||
1452 | 2010.08.26 02:00 | close | 726 | 0.10 | 75.070 | 76.770 | 70.770 | -7000.00 | 1939100.00 |
1453 | 2010.08.26 02:00 | buy | 727 | 0.10 | 75.070 | 72.670 | 78.670 | ||
1454 | 2010.08.27 03:45 | close | 727 | 0.10 | 74.670 | 72.670 | 78.670 | -4000.00 | 1935100.00 |
1455 | 2010.08.27 03:45 | sell | 728 | 0.10 | 74.670 | 77.070 | 71.070 | ||
1456 | 2010.08.27 12:15 | close | 728 | 0.10 | 75.030 | 77.070 | 71.070 | -3600.00 | 1931500.00 |
1457 | 2010.08.27 12:15 | buy | 729 | 0.10 | 75.030 | 72.630 | 78.630 | ||
1458 | 2010.08.30 13:45 | close | 729 | 0.10 | 75.850 | 72.630 | 78.630 | 8200.00 | 1939700.00 |
1459 | 2010.08.30 13:45 | sell | 730 | 0.10 | 75.850 | 78.250 | 72.250 | ||
1460 | 2010.09.01 06:15 | close | 730 | 0.10 | 75.970 | 78.250 | 72.250 | -1200.00 | 1938500.00 |
1461 | 2010.09.01 06:15 | buy | 731 | 0.10 | 75.970 | 73.570 | 79.570 | ||
1462 | 2010.09.07 11:00 | close | 731 | 0.10 | 76.440 | 73.570 | 79.570 | 4700.00 | 1943200.00 |
1463 | 2010.09.07 11:00 | sell | 732 | 0.10 | 76.440 | 78.840 | 72.840 | ||
1464 | 2010.09.08 14:45 | close | 732 | 0.10 | 76.770 | 78.840 | 72.840 | -3300.00 | 1939900.00 |
1465 | 2010.09.08 14:45 | buy | 733 | 0.10 | 76.770 | 74.370 | 80.370 | ||
1466 | 2010.09.14 05:45 | close | 733 | 0.10 | 77.800 | 74.370 | 80.370 | 10300.00 | 1950200.00 |
1467 | 2010.09.14 05:45 | sell | 734 | 0.10 | 77.800 | 80.200 | 74.200 | ||
1468 | 2010.09.14 21:00 | close | 734 | 0.10 | 78.430 | 80.200 | 74.200 | -6300.00 | 1943900.00 |
1469 | 2010.09.14 21:00 | buy | 735 | 0.10 | 78.430 | 76.030 | 82.030 | ||
1470 | 2010.09.16 09:00 | close | 735 | 0.10 | 79.860 | 76.030 | 82.030 | 14300.00 | 1958200.00 |
1471 | 2010.09.16 09:00 | sell | 736 | 0.10 | 79.860 | 82.260 | 76.260 | ||
1472 | 2010.09.17 08:15 | close | 736 | 0.10 | 80.860 | 82.260 | 76.260 | -10000.00 | 1948200.00 |
1473 | 2010.09.17 08:15 | buy | 737 | 0.10 | 80.860 | 78.460 | 84.460 | ||
1474 | 2010.09.17 20:45 | close | 737 | 0.10 | 80.460 | 78.460 | 84.460 | -4000.00 | 1944200.00 |
1475 | 2010.09.17 20:45 | sell | 738 | 0.10 | 80.460 | 82.860 | 76.860 | ||
1476 | 2010.09.20 10:30 | close | 738 | 0.10 | 81.020 | 82.860 | 76.860 | -5600.00 | 1938600.00 |
1477 | 2010.09.20 10:30 | buy | 739 | 0.10 | 81.020 | 78.620 | 84.620 | ||
1478 | 2010.09.22 20:15 | close | 739 | 0.10 | 80.590 | 78.620 | 84.620 | -4300.00 | 1934300.00 |
1479 | 2010.09.22 20:15 | sell | 740 | 0.10 | 80.590 | 82.990 | 76.990 | ||
1480 | 2010.09.24 09:30 | close | 740 | 0.10 | 80.600 | 82.990 | 76.990 | -100.00 | 1934200.00 |
1481 | 2010.09.24 09:30 | buy | 741 | 0.10 | 80.600 | 78.200 | 84.200 | ||
1482 | 2010.09.30 09:30 | close | 741 | 0.10 | 80.660 | 78.200 | 84.200 | 600.00 | 1934800.00 |
1483 | 2010.09.30 09:30 | sell | 742 | 0.10 | 80.660 | 83.060 | 77.060 | ||
1484 | 2010.10.05 21:00 | close | 742 | 0.10 | 80.780 | 83.060 | 77.060 | -1200.00 | 1933600.00 |
1485 | 2010.10.05 21:00 | buy | 743 | 0.10 | 80.780 | 78.380 | 84.380 | ||
1486 | 2010.10.07 19:45 | close | 743 | 0.10 | 80.710 | 78.380 | 84.380 | -700.00 | 1932900.00 |
1487 | 2010.10.07 19:45 | sell | 744 | 0.10 | 80.710 | 83.110 | 77.110 | ||
1488 | 2010.10.11 01:45 | close | 744 | 0.10 | 80.950 | 83.110 | 77.110 | -2400.00 | 1930500.00 |
1489 | 2010.10.11 01:45 | buy | 745 | 0.10 | 80.950 | 78.550 | 84.550 | ||
1490 | 2010.10.12 08:00 | close | 745 | 0.10 | 79.980 | 78.550 | 84.550 | -9700.00 | 1920800.00 |
1491 | 2010.10.12 08:00 | sell | 746 | 0.10 | 79.980 | 82.380 | 76.380 | ||
1492 | 2010.10.13 06:15 | close | 746 | 0.10 | 80.650 | 82.380 | 76.380 | -6700.00 | 1914100.00 |
1493 | 2010.10.13 06:15 | buy | 747 | 0.10 | 80.650 | 78.250 | 84.250 | ||
1494 | 2010.10.15 21:15 | close | 747 | 0.10 | 80.430 | 78.250 | 84.250 | -2200.00 | 1911900.00 |
1495 | 2010.10.15 21:15 | sell | 748 | 0.10 | 80.430 | 82.830 | 76.830 | ||
1496 | 2010.10.18 21:30 | close | 748 | 0.10 | 80.620 | 82.830 | 76.830 | -1900.00 | 1910000.00 |
1497 | 2010.10.18 21:30 | buy | 749 | 0.10 | 80.620 | 78.220 | 84.220 | ||
1498 | 2010.10.19 17:15 | close | 749 | 0.10 | 79.460 | 78.220 | 84.220 | -11600.00 | 1898400.00 |
1499 | 2010.10.19 17:15 | sell | 750 | 0.10 | 79.460 | 81.860 | 75.860 | ||
1500 | 2010.10.20 19:30 | close | 750 | 0.10 | 79.930 | 81.860 | 75.860 | -4700.00 | 1893700.00 |
1501 | 2010.10.20 19:30 | buy | 751 | 0.10 | 79.930 | 77.530 | 83.530 | ||
1502 | 2010.10.21 22:30 | close | 751 | 0.10 | 79.450 | 77.530 | 83.530 | -4800.00 | 1888900.00 |
1503 | 2010.10.21 22:30 | sell | 752 | 0.10 | 79.450 | 81.850 | 75.850 | ||
1504 | 2010.10.25 04:00 | close | 752 | 0.10 | 80.280 | 81.850 | 75.850 | -8300.00 | 1880600.00 |
1505 | 2010.10.25 04:00 | buy | 753 | 0.10 | 80.280 | 77.880 | 83.880 | ||
1506 | 2010.10.27 06:30 | close | 753 | 0.10 | 79.460 | 77.880 | 83.880 | -8200.00 | 1872400.00 |
1507 | 2010.10.27 06:30 | sell | 754 | 0.10 | 79.460 | 81.860 | 75.860 | ||
1508 | 2010.11.01 04:45 | close | 754 | 0.10 | 79.710 | 81.860 | 75.860 | -2500.00 | 1869900.00 |
1509 | 2010.11.01 04:45 | buy | 755 | 0.10 | 79.710 | 77.310 | 83.310 | ||
1510 | 2010.11.08 15:45 | close | 755 | 0.10 | 81.850 | 77.310 | 83.310 | 21400.00 | 1891300.00 |
1511 | 2010.11.08 15:45 | sell | 756 | 0.10 | 81.850 | 84.250 | 78.250 | ||
1512 | 2010.11.10 18:30 | close | 756 | 0.10 | 82.580 | 84.250 | 78.250 | -7300.00 | 1884000.00 |
1513 | 2010.11.10 18:30 | buy | 757 | 0.10 | 82.580 | 80.180 | 86.180 | ||
1514 | 2010.11.12 08:15 | close | 757 | 0.10 | 81.470 | 80.180 | 86.180 | -11100.00 | 1872900.00 |
1515 | 2010.11.12 08:15 | sell | 758 | 0.10 | 81.470 | 83.870 | 77.870 | ||
1516 | 2010.11.15 17:30 | close | 758 | 0.10 | 81.890 | 83.870 | 77.870 | -4200.00 | 1868700.00 |
1517 | 2010.11.15 17:30 | buy | 759 | 0.10 | 81.890 | 79.490 | 85.490 | ||
1518 | 2010.11.16 20:45 | close | 759 | 0.10 | 81.360 | 79.490 | 85.490 | -5300.00 | 1863400.00 |
1519 | 2010.11.16 20:45 | sell | 760 | 0.10 | 81.360 | 83.760 | 77.760 | ||
1520 | 2010.11.18 08:30 | close | 760 | 0.10 | 81.970 | 83.760 | 77.760 | -6100.00 | 1857300.00 |
1521 | 2010.11.18 08:30 | buy | 761 | 0.10 | 81.970 | 79.570 | 85.570 | ||
1522 | 2010.11.19 10:30 | close | 761 | 0.10 | 82.240 | 79.570 | 85.570 | 2700.00 | 1860000.00 |
1523 | 2010.11.19 10:30 | sell | 762 | 0.10 | 82.240 | 84.640 | 78.640 | ||
1524 | 2010.11.22 05:00 | close | 762 | 0.10 | 82.890 | 84.640 | 78.640 | -6500.00 | 1853500.00 |
1525 | 2010.11.22 05:00 | buy | 763 | 0.10 | 82.890 | 80.490 | 86.490 | ||
1526 | 2010.11.22 21:00 | close | 763 | 0.10 | 82.050 | 80.490 | 86.490 | -8400.00 | 1845100.00 |
1527 | 2010.11.22 21:00 | sell | 764 | 0.10 | 82.050 | 84.450 | 78.450 | ||
1528 | 2010.11.24 18:45 | close | 764 | 0.10 | 81.960 | 84.450 | 78.450 | 900.00 | 1846000.00 |
1529 | 2010.11.24 18:45 | buy | 765 | 0.10 | 81.960 | 79.560 | 85.560 | ||
1530 | 2010.11.26 09:45 | close | 765 | 0.10 | 81.140 | 79.560 | 85.560 | -8200.00 | 1837800.00 |
1531 | 2010.11.26 09:45 | sell | 766 | 0.10 | 81.140 | 83.540 | 77.540 | ||
1532 | 2010.12.01 13:30 | close | 766 | 0.10 | 80.750 | 83.540 | 77.540 | 3900.00 | 1841700.00 |
1533 | 2010.12.01 13:30 | buy | 767 | 0.10 | 80.750 | 78.350 | 84.350 | ||
1534 | 2010.12.10 00:15 | close | 767 | 0.10 | 82.330 | 78.350 | 84.350 | 15800.00 | 1857500.00 |
1535 | 2010.12.10 00:15 | sell | 768 | 0.10 | 82.330 | 84.730 | 78.730 | ||
1536 | 2010.12.13 13:00 | close | 768 | 0.10 | 83.220 | 84.730 | 78.730 | -8900.00 | 1848600.00 |
1537 | 2010.12.13 13:00 | buy | 769 | 0.10 | 83.220 | 80.820 | 86.820 | ||
1538 | 2011.01.04 21:00 | close | 769 | 0.10 | 82.320 | 80.820 | 86.820 | -9000.00 | 1839600.00 |
1539 | 2011.01.04 21:00 | sell | 770 | 0.10 | 82.320 | 84.720 | 78.720 | ||
1540 | 2011.01.05 19:15 | close | 770 | 0.10 | 83.210 | 84.720 | 78.720 | -8900.00 | 1830700.00 |
1541 | 2011.01.05 19:15 | buy | 771 | 0.10 | 83.210 | 80.810 | 86.810 | ||
1542 | 2011.01.07 22:45 | close | 771 | 0.10 | 82.700 | 80.810 | 86.810 | -5100.00 | 1825600.00 |
1543 | 2011.01.07 22:45 | sell | 772 | 0.10 | 82.700 | 85.100 | 79.100 | ||
1544 | 2011.01.11 22:00 | close | 772 | 0.10 | 82.080 | 85.100 | 79.100 | 6200.00 | 1831800.00 |
1545 | 2011.01.11 22:00 | buy | 773 | 0.10 | 82.080 | 79.680 | 85.680 | ||
1546 | 2011.01.14 08:45 | close | 773 | 0.10 | 82.240 | 79.680 | 85.680 | 1600.00 | 1833400.00 |
1547 | 2011.01.14 08:45 | sell | 774 | 0.10 | 82.240 | 84.640 | 78.640 | ||
1548 | 2011.01.18 14:45 | close | 774 | 0.10 | 82.320 | 84.640 | 78.640 | -800.00 | 1832600.00 |
1549 | 2011.01.18 14:45 | buy | 775 | 0.10 | 82.320 | 79.920 | 85.920 | ||
1550 | 2011.01.19 22:30 | close | 775 | 0.10 | 81.920 | 79.920 | 85.920 | -4000.00 | 1828600.00 |
1551 | 2011.01.19 22:30 | sell | 776 | 0.10 | 81.920 | 84.320 | 78.320 | ||
1552 | 2011.01.24 17:45 | close | 776 | 0.10 | 82.190 | 84.320 | 78.320 | -2700.00 | 1825900.00 |
1553 | 2011.01.24 17:45 | buy | 777 | 0.10 | 82.190 | 79.790 | 85.790 | ||
1554 | 2011.01.25 17:45 | close | 777 | 0.10 | 81.800 | 79.790 | 85.790 | -3900.00 | 1822000.00 |
1555 | 2011.01.25 17:45 | sell | 778 | 0.10 | 81.800 | 84.200 | 78.200 | ||
1556 | 2011.01.27 17:15 | close | 778 | 0.10 | 82.300 | 84.200 | 78.200 | -5000.00 | 1817000.00 |
1557 | 2011.01.27 17:15 | buy | 779 | 0.10 | 82.300 | 79.900 | 85.900 | ||
1558 | 2011.01.28 07:15 | close | 779 | 0.10 | 81.760 | 79.900 | 85.900 | -5400.00 | 1811600.00 |
1559 | 2011.01.28 07:15 | sell | 780 | 0.10 | 81.760 | 84.160 | 78.160 | ||
1560 | 2011.02.01 20:00 | close | 780 | 0.10 | 82.530 | 84.160 | 78.160 | -7700.00 | 1803900.00 |
1561 | 2011.02.01 20:00 | buy | 781 | 0.10 | 82.530 | 80.130 | 86.130 | ||
1562 | 2011.02.22 05:30 | close | 781 | 0.10 | 83.470 | 80.130 | 86.130 | 9400.00 | 1813300.00 |
1563 | 2011.02.22 05:30 | sell | 782 | 0.10 | 83.470 | 85.870 | 79.870 | ||
1564 | 2011.02.25 04:45 | close | 782 | 0.10 | 82.850 | 85.870 | 79.870 | 6200.00 | 1819500.00 |
1565 | 2011.02.25 04:45 | buy | 783 | 0.10 | 82.850 | 80.450 | 86.450 | ||
1566 | 2011.03.01 23:15 | close | 783 | 0.10 | 82.970 | 80.450 | 86.450 | 1200.00 | 1820700.00 |
1567 | 2011.03.01 23:15 | sell | 784 | 0.10 | 82.970 | 85.370 | 79.370 | ||
1568 | 2011.03.03 20:30 | close | 784 | 0.10 | 83.570 | 85.370 | 79.370 | -6000.00 | 1814700.00 |
1569 | 2011.03.03 20:30 | buy | 785 | 0.10 | 83.570 | 81.170 | 87.170 | ||
1570 | 2011.03.07 23:15 | close | 785 | 0.10 | 83.140 | 81.170 | 87.170 | -4300.00 | 1810400.00 |
1571 | 2011.03.07 23:15 | sell | 786 | 0.10 | 83.140 | 85.540 | 79.540 | ||
1572 | 2011.03.14 02:30 | close | 786 | 0.10 | 82.380 | 85.540 | 79.540 | 7600.00 | 1818000.00 |
1573 | 2011.03.14 02:30 | buy | 787 | 0.10 | 82.380 | 79.980 | 85.980 | ||
1574 | 2011.03.14 20:15 | close | 787 | 0.10 | 82.400 | 79.980 | 85.980 | 200.00 | 1818200.00 |
1575 | 2011.03.14 20:15 | sell | 788 | 0.10 | 82.400 | 84.800 | 78.800 | ||
1576 | 2011.03.16 18:15 | t/p | 788 | 0.10 | 78.800 | 84.800 | 78.800 | 36000.00 | 1854200.00 |
1577 | 2011.03.18 04:45 | buy | 789 | 0.10 | 80.900 | 78.500 | 84.500 | ||
1578 | 2011.03.29 17:45 | t/p | 789 | 0.10 | 84.500 | 78.500 | 84.500 | 36000.00 | 1890200.00 |
1579 | 2011.04.04 18:15 | sell | 790 | 0.10 | 86.990 | 89.390 | 83.390 | ||
1580 | 2011.04.05 20:15 | close | 790 | 0.10 | 87.670 | 89.390 | 83.390 | -6800.00 | 1883400.00 |
1581 | 2011.04.05 20:15 | buy | 791 | 0.10 | 87.670 | 85.270 | 91.270 | ||
1582 | 2011.04.07 22:00 | close | 791 | 0.10 | 88.780 | 85.270 | 91.270 | 11100.00 | 1894500.00 |
1583 | 2011.04.07 22:00 | sell | 792 | 0.10 | 88.780 | 91.180 | 85.180 | ||
1584 | 2011.04.08 07:15 | close | 792 | 0.10 | 89.460 | 91.180 | 85.180 | -6800.00 | 1887700.00 |
1585 | 2011.04.08 07:15 | buy | 793 | 0.10 | 89.460 | 87.060 | 93.060 | ||
1586 | 2011.04.11 21:45 | close | 793 | 0.10 | 88.780 | 87.060 | 93.060 | -6800.00 | 1880900.00 |
1587 | 2011.04.11 21:45 | sell | 794 | 0.10 | 88.780 | 91.180 | 85.180 | ||
1588 | 2011.04.13 11:15 | close | 794 | 0.10 | 87.980 | 91.180 | 85.180 | 8000.00 | 1888900.00 |
1589 | 2011.04.13 11:15 | buy | 795 | 0.10 | 87.980 | 85.580 | 91.580 | ||
1590 | 2011.04.14 06:15 | close | 795 | 0.10 | 87.670 | 85.580 | 91.580 | -3100.00 | 1885800.00 |
1591 | 2011.04.14 06:15 | sell | 796 | 0.10 | 87.670 | 90.070 | 84.070 | ||
1592 | 2011.04.15 00:30 | close | 796 | 0.10 | 88.140 | 90.070 | 84.070 | -4700.00 | 1881100.00 |
1593 | 2011.04.15 00:30 | buy | 797 | 0.10 | 88.140 | 85.740 | 91.740 | ||
1594 | 2011.04.15 12:15 | close | 797 | 0.10 | 87.730 | 85.740 | 91.740 | -4100.00 | 1877000.00 |
1595 | 2011.04.15 12:15 | sell | 798 | 0.10 | 87.730 | 90.130 | 84.130 | ||
1596 | 2011.04.20 03:45 | close | 798 | 0.10 | 87.450 | 90.130 | 84.130 | 2800.00 | 1879800.00 |
1597 | 2011.04.20 03:45 | buy | 799 | 0.10 | 87.450 | 85.050 | 91.050 | ||
1598 | 2011.04.21 19:00 | close | 799 | 0.10 | 87.820 | 85.050 | 91.050 | 3700.00 | 1883500.00 |
1599 | 2011.04.21 19:00 | sell | 800 | 0.10 | 87.820 | 90.220 | 84.220 | ||
1600 | 2011.04.25 05:30 | close | 800 | 0.10 | 88.190 | 90.220 | 84.220 | -3700.00 | 1879800.00 |
1601 | 2011.04.25 05:30 | buy | 801 | 0.10 | 88.190 | 85.790 | 91.790 | ||
1602 | 2011.04.25 20:00 | close | 801 | 0.10 | 87.690 | 85.790 | 91.790 | -5000.00 | 1874800.00 |
1603 | 2011.04.25 20:00 | sell | 802 | 0.10 | 87.690 | 90.090 | 84.090 | ||
1604 | 2011.04.26 20:15 | close | 802 | 0.10 | 87.980 | 90.090 | 84.090 | -2900.00 | 1871900.00 |
1605 | 2011.04.26 20:15 | buy | 803 | 0.10 | 87.980 | 85.580 | 91.580 | ||
1606 | 2011.04.28 18:15 | close | 803 | 0.10 | 88.820 | 85.580 | 91.580 | 8400.00 | 1880300.00 |
1607 | 2011.04.28 18:15 | sell | 804 | 0.10 | 88.820 | 91.220 | 85.220 | ||
1608 | 2011.05.05 12:15 | t/p | 804 | 0.10 | 85.220 | 91.220 | 85.220 | 36000.00 | 1916300.00 |
1609 | 2011.05.06 06:30 | buy | 805 | 0.10 | 85.950 | 83.550 | 89.550 | ||
1610 | 2011.05.11 20:15 | close | 805 | 0.10 | 86.370 | 83.550 | 89.550 | 4200.00 | 1920500.00 |
1611 | 2011.05.11 20:15 | sell | 806 | 0.10 | 86.370 | 88.770 | 82.770 | ||
1612 | 2011.05.16 20:15 | close | 806 | 0.10 | 85.690 | 88.770 | 82.770 | 6800.00 | 1927300.00 |
1613 | 2011.05.16 20:15 | buy | 807 | 0.10 | 85.690 | 83.290 | 89.290 | ||
1614 | 2011.05.18 14:15 | close | 807 | 0.10 | 85.820 | 83.290 | 89.290 | 1300.00 | 1928600.00 |
1615 | 2011.05.18 14:15 | sell | 808 | 0.10 | 85.820 | 88.220 | 82.220 | ||
1616 | 2011.05.18 23:30 | close | 808 | 0.10 | 86.810 | 88.220 | 82.220 | -9900.00 | 1918700.00 |
1617 | 2011.05.18 23:30 | buy | 809 | 0.10 | 86.810 | 84.410 | 90.410 | ||
1618 | 2011.05.23 08:30 | close | 809 | 0.10 | 86.300 | 84.410 | 90.410 | -5100.00 | 1913600.00 |
1619 | 2011.05.23 08:30 | sell | 810 | 0.10 | 86.300 | 88.700 | 82.700 | ||
1620 | 2011.05.24 17:30 | close | 810 | 0.10 | 86.720 | 88.700 | 82.700 | -4200.00 | 1909400.00 |
1621 | 2011.05.24 17:30 | buy | 811 | 0.10 | 86.720 | 84.320 | 90.320 | ||
1622 | 2011.05.25 07:30 | close | 811 | 0.10 | 85.740 | 84.320 | 90.320 | -9800.00 | 1899600.00 |
1623 | 2011.05.25 07:30 | sell | 812 | 0.10 | 85.740 | 88.140 | 82.140 | ||
1624 | 2011.05.26 06:30 | close | 812 | 0.10 | 86.620 | 88.140 | 82.140 | -8800.00 | 1890800.00 |
1625 | 2011.05.26 06:30 | buy | 813 | 0.10 | 86.620 | 84.220 | 90.220 | ||
1626 | 2011.05.26 19:00 | close | 813 | 0.10 | 86.320 | 84.220 | 90.220 | -3000.00 | 1887800.00 |
1627 | 2011.05.26 19:00 | sell | 814 | 0.10 | 86.320 | 88.720 | 82.720 | ||
1628 | 2011.05.31 06:30 | close | 814 | 0.10 | 86.910 | 88.720 | 82.720 | -5900.00 | 1881900.00 |
1629 | 2011.05.31 06:30 | buy | 815 | 0.10 | 86.910 | 84.510 | 90.510 | ||
1630 | 2011.06.01 19:00 | close | 815 | 0.10 | 86.400 | 84.510 | 90.510 | -5100.00 | 1876800.00 |
1631 | 2011.06.01 19:00 | sell | 816 | 0.10 | 86.400 | 88.800 | 82.800 | ||
1632 | 2011.06.09 21:30 | close | 816 | 0.10 | 85.410 | 88.800 | 82.800 | 9900.00 | 1886700.00 |
1633 | 2011.06.09 21:30 | buy | 817 | 0.10 | 85.410 | 83.010 | 89.010 | ||
1634 | 2011.06.10 11:00 | close | 817 | 0.10 | 85.060 | 83.010 | 89.010 | -3500.00 | 1883200.00 |
1635 | 2011.06.10 11:00 | sell | 818 | 0.10 | 85.060 | 87.460 | 81.460 | ||
1636 | 2011.06.14 09:00 | close | 818 | 0.10 | 85.400 | 87.460 | 81.460 | -3400.00 | 1879800.00 |
1637 | 2011.06.14 09:00 | buy | 819 | 0.10 | 85.400 | 83.000 | 89.000 | ||
1638 | 2011.06.15 21:15 | close | 819 | 0.10 | 85.280 | 83.000 | 89.000 | -1200.00 | 1878600.00 |
1639 | 2011.06.15 21:15 | sell | 820 | 0.10 | 85.280 | 87.680 | 81.680 | ||
1640 | 2011.06.28 19:30 | close | 820 | 0.10 | 85.270 | 87.680 | 81.680 | 100.00 | 1878700.00 |
1641 | 2011.06.28 19:30 | buy | 821 | 0.10 | 85.270 | 82.870 | 88.870 | ||
1642 | 2011.07.08 17:45 | close | 821 | 0.10 | 86.430 | 82.870 | 88.870 | 11600.00 | 1890300.00 |
1643 | 2011.07.08 17:45 | sell | 822 | 0.10 | 86.430 | 88.830 | 82.830 | ||
1644 | 2011.07.13 19:00 | close | 822 | 0.10 | 85.010 | 88.830 | 82.830 | 14200.00 | 1904500.00 |
1645 | 2011.07.13 19:00 | buy | 823 | 0.10 | 85.010 | 82.610 | 88.610 | ||
1646 | 2011.07.14 09:15 | close | 823 | 0.10 | 84.710 | 82.610 | 88.610 | -3000.00 | 1901500.00 |
1647 | 2011.07.14 09:15 | sell | 824 | 0.10 | 84.710 | 87.110 | 81.110 | ||
1648 | 2011.07.19 13:45 | close | 824 | 0.10 | 84.290 | 87.110 | 81.110 | 4200.00 | 1905700.00 |
1649 | 2011.07.19 13:45 | buy | 825 | 0.10 | 84.290 | 81.890 | 87.890 | ||
1650 | 2011.07.25 12:45 | close | 825 | 0.10 | 84.570 | 81.890 | 87.890 | 2800.00 | 1908500.00 |
1651 | 2011.07.25 12:45 | sell | 826 | 0.10 | 84.570 | 86.970 | 80.970 | ||
1652 | 2011.07.26 11:30 | close | 826 | 0.10 | 85.290 | 86.970 | 80.970 | -7200.00 | 1901300.00 |
1653 | 2011.07.26 11:30 | buy | 827 | 0.10 | 85.290 | 82.890 | 88.890 | ||
1654 | 2011.07.29 00:30 | close | 827 | 0.10 | 85.510 | 82.890 | 88.890 | 2200.00 | 1903500.00 |
1655 | 2011.07.29 00:30 | sell | 828 | 0.10 | 85.510 | 87.910 | 81.910 | ||
1656 | 2011.08.01 05:15 | close | 828 | 0.10 | 85.630 | 87.910 | 81.910 | -1200.00 | 1902300.00 |
1657 | 2011.08.01 05:15 | buy | 829 | 0.10 | 85.630 | 83.230 | 89.230 | ||
1658 | 2011.08.01 17:30 | close | 829 | 0.10 | 84.180 | 83.230 | 89.230 | -14500.00 | 1887800.00 |
1659 | 2011.08.01 17:30 | sell | 830 | 0.10 | 84.180 | 86.580 | 80.580 | ||
1660 | 2011.08.02 06:00 | close | 830 | 0.10 | 84.970 | 86.580 | 80.580 | -7900.00 | 1879900.00 |
1661 | 2011.08.02 06:00 | buy | 831 | 0.10 | 84.970 | 82.570 | 88.570 | ||
1662 | 2011.08.02 11:15 | close | 831 | 0.10 | 84.040 | 82.570 | 88.570 | -9300.00 | 1870600.00 |
1663 | 2011.08.02 11:15 | sell | 832 | 0.10 | 84.040 | 86.440 | 80.440 | ||
1664 | 2011.08.04 06:00 | close | 832 | 0.10 | 84.490 | 86.440 | 80.440 | -4500.00 | 1866100.00 |
1665 | 2011.08.04 06:00 | buy | 833 | 0.10 | 84.490 | 82.090 | 88.090 | ||
1666 | 2011.08.04 19:30 | close | 833 | 0.10 | 83.040 | 82.090 | 88.090 | -14500.00 | 1851600.00 |
1667 | 2011.08.04 19:30 | sell | 834 | 0.10 | 83.040 | 85.440 | 79.440 | ||
1668 | 2011.08.08 20:30 | t/p | 834 | 0.10 | 79.440 | 85.440 | 79.440 | 36000.00 | 1887600.00 |
1669 | 2011.08.10 01:00 | buy | 835 | 0.10 | 80.030 | 77.630 | 83.630 | ||
1670 | 2011.08.10 17:15 | close | 835 | 0.10 | 77.960 | 77.630 | 83.630 | -20700.00 | 1866900.00 |
1671 | 2011.08.10 17:15 | sell | 836 | 0.10 | 77.960 | 80.360 | 74.360 | ||
1672 | 2011.08.11 20:15 | close | 836 | 0.10 | 78.970 | 80.360 | 74.360 | -10100.00 | 1856800.00 |
1673 | 2011.08.11 20:15 | buy | 837 | 0.10 | 78.970 | 76.570 | 82.570 | ||
1674 | 2011.08.16 13:00 | close | 837 | 0.10 | 79.920 | 76.570 | 82.570 | 9500.00 | 1866300.00 |
1675 | 2011.08.16 13:00 | sell | 838 | 0.10 | 79.920 | 82.320 | 76.320 | ||
1676 | 2011.08.17 15:45 | close | 838 | 0.10 | 80.840 | 82.320 | 76.320 | -9200.00 | 1857100.00 |
1677 | 2011.08.17 15:45 | buy | 839 | 0.10 | 80.840 | 78.440 | 84.440 | ||
1678 | 2011.08.18 12:30 | close | 839 | 0.10 | 80.040 | 78.440 | 84.440 | -8000.00 | 1849100.00 |
1679 | 2011.08.18 12:30 | sell | 840 | 0.10 | 80.040 | 82.440 | 76.440 | ||
1680 | 2011.08.19 17:30 | close | 840 | 0.10 | 79.540 | 82.440 | 76.440 | 5000.00 | 1854100.00 |
1681 | 2011.08.19 17:30 | buy | 841 | 0.10 | 79.540 | 77.140 | 83.140 | ||
1682 | 2011.08.26 17:15 | close | 841 | 0.10 | 81.050 | 77.140 | 83.140 | 15100.00 | 1869200.00 |
1683 | 2011.08.26 17:15 | sell | 842 | 0.10 | 81.050 | 83.450 | 77.450 | ||
1684 | 2011.08.29 04:45 | close | 842 | 0.10 | 81.420 | 83.450 | 77.450 | -3700.00 | 1865500.00 |
1685 | 2011.08.29 04:45 | buy | 843 | 0.10 | 81.420 | 79.020 | 85.020 | ||
1686 | 2011.09.02 18:30 | close | 843 | 0.10 | 81.870 | 79.020 | 85.020 | 4500.00 | 1870000.00 |
1687 | 2011.09.02 18:30 | sell | 844 | 0.10 | 81.870 | 84.270 | 78.270 | ||
1688 | 2011.09.06 13:30 | close | 844 | 0.10 | 81.560 | 84.270 | 78.270 | 3100.00 | 1873100.00 |
1689 | 2011.09.06 13:30 | buy | 845 | 0.10 | 81.560 | 79.160 | 85.160 | ||
1690 | 2011.09.09 16:45 | close | 845 | 0.10 | 81.340 | 79.160 | 85.160 | -2200.00 | 1870900.00 |
1691 | 2011.09.09 16:45 | sell | 846 | 0.10 | 81.340 | 83.740 | 77.740 | ||
1692 | 2011.09.15 17:45 | close | 846 | 0.10 | 79.110 | 83.740 | 77.740 | 22300.00 | 1893200.00 |
1693 | 2011.09.15 17:45 | buy | 847 | 0.10 | 79.110 | 76.710 | 82.710 | ||
1694 | 2011.09.19 05:45 | close | 847 | 0.10 | 78.730 | 76.710 | 82.710 | -3800.00 | 1889400.00 |
1695 | 2011.09.19 05:45 | sell | 848 | 0.10 | 78.730 | 81.130 | 75.130 | ||
1696 | 2011.09.20 14:15 | close | 848 | 0.10 | 78.680 | 81.130 | 75.130 | 500.00 | 1889900.00 |
1697 | 2011.09.20 14:15 | buy | 849 | 0.10 | 78.680 | 76.280 | 82.280 | ||
1698 | 2011.09.21 16:45 | close | 849 | 0.10 | 77.940 | 76.280 | 82.280 | -7400.00 | 1882500.00 |
1699 | 2011.09.21 16:45 | sell | 850 | 0.10 | 77.940 | 80.340 | 74.340 | ||
1700 | 2011.09.22 16:00 | t/p | 850 | 0.10 | 74.340 | 80.340 | 74.340 | 36000.00 | 1918500.00 |
1701 | 2011.09.26 03:15 | buy | 851 | 0.10 | 74.620 | 72.220 | 78.220 | ||
1702 | 2011.09.26 09:15 | close | 851 | 0.10 | 73.730 | 72.220 | 78.220 | -8900.00 | 1909600.00 |
1703 | 2011.09.26 09:15 | sell | 852 | 0.10 | 73.730 | 76.130 | 70.130 | ||
1704 | 2011.09.26 17:15 | close | 852 | 0.10 | 74.260 | 76.130 | 70.130 | -5300.00 | 1904300.00 |
1705 | 2011.09.26 17:15 | buy | 853 | 0.10 | 74.260 | 71.860 | 77.860 | ||
1706 | 2011.09.28 06:45 | close | 853 | 0.10 | 75.410 | 71.860 | 77.860 | 11500.00 | 1915800.00 |
1707 | 2011.09.28 06:45 | sell | 854 | 0.10 | 75.410 | 77.810 | 71.810 | ||
1708 | 2011.09.29 13:00 | close | 854 | 0.10 | 75.410 | 77.810 | 71.810 | 0.00 | 1915800.00 |
1709 | 2011.09.29 13:00 | buy | 855 | 0.10 | 75.410 | 73.010 | 79.010 | ||
1710 | 2011.09.29 22:45 | close | 855 | 0.10 | 75.090 | 73.010 | 79.010 | -3200.00 | 1912600.00 |
1711 | 2011.09.29 22:45 | sell | 856 | 0.10 | 75.090 | 77.490 | 71.490 | ||
1712 | 2011.10.05 01:00 | close | 856 | 0.10 | 73.380 | 77.490 | 71.490 | 17100.00 | 1929700.00 |
1713 | 2011.10.05 01:00 | buy | 857 | 0.10 | 73.380 | 70.980 | 76.980 | ||
1714 | 2011.10.11 15:15 | close | 857 | 0.10 | 76.040 | 70.980 | 76.980 | 26600.00 | 1956300.00 |
1715 | 2011.10.11 15:15 | sell | 858 | 0.10 | 76.040 | 78.440 | 72.440 | ||
1716 | 2011.10.12 13:00 | close | 858 | 0.10 | 77.610 | 78.440 | 72.440 | -15700.00 | 1940600.00 |
1717 | 2011.10.12 13:00 | buy | 859 | 0.10 | 77.610 | 75.210 | 81.210 | ||
1718 | 2011.10.13 15:45 | close | 859 | 0.10 | 77.820 | 75.210 | 81.210 | 2100.00 | 1942700.00 |
1719 | 2011.10.13 15:45 | sell | 860 | 0.10 | 77.820 | 80.220 | 74.220 | ||
1720 | 2011.10.14 11:15 | close | 860 | 0.10 | 78.810 | 80.220 | 74.220 | -9900.00 | 1932800.00 |
1721 | 2011.10.14 11:15 | buy | 861 | 0.10 | 78.810 | 76.410 | 82.410 | ||
1722 | 2011.10.17 18:15 | close | 861 | 0.10 | 78.440 | 76.410 | 82.410 | -3700.00 | 1929100.00 |
1723 | 2011.10.17 18:15 | sell | 862 | 0.10 | 78.440 | 80.840 | 74.840 | ||
1724 | 2011.10.18 21:45 | close | 862 | 0.10 | 79.050 | 80.840 | 74.840 | -6100.00 | 1923000.00 |
1725 | 2011.10.18 21:45 | buy | 863 | 0.10 | 79.050 | 76.650 | 82.650 | ||
1726 | 2011.10.19 23:30 | close | 863 | 0.10 | 78.510 | 76.650 | 82.650 | -5400.00 | 1917600.00 |
1727 | 2011.10.19 23:30 | sell | 864 | 0.10 | 78.510 | 80.910 | 74.910 | ||
1728 | 2011.10.20 16:30 | close | 864 | 0.10 | 78.830 | 80.910 | 74.910 | -3200.00 | 1914400.00 |
1729 | 2011.10.20 16:30 | buy | 865 | 0.10 | 78.830 | 76.430 | 82.430 | ||
1730 | 2011.10.25 19:45 | close | 865 | 0.10 | 79.320 | 76.430 | 82.430 | 4900.00 | 1919300.00 |
1731 | 2011.10.25 19:45 | sell | 866 | 0.10 | 79.320 | 81.720 | 75.720 | ||
1732 | 2011.10.27 00:30 | close | 866 | 0.10 | 79.260 | 81.720 | 75.720 | 600.00 | 1919900.00 |
1733 | 2011.10.27 00:30 | buy | 867 | 0.10 | 79.260 | 76.860 | 82.860 | ||
1734 | 2011.10.31 03:45 | t/p | 867 | 0.10 | 82.860 | 76.860 | 82.860 | 36000.00 | 1955900.00 |
1735 | 2011.11.01 08:45 | sell | 868 | 0.10 | 81.410 | 83.810 | 77.810 | ||
1736 | 2011.11.02 13:00 | close | 868 | 0.10 | 80.750 | 83.810 | 77.810 | 6600.00 | 1962500.00 |
1737 | 2011.11.02 13:00 | buy | 869 | 0.10 | 80.750 | 78.350 | 84.350 | ||
1738 | 2011.11.02 22:30 | close | 869 | 0.10 | 80.590 | 78.350 | 84.350 | -1600.00 | 1960900.00 |
1739 | 2011.11.02 22:30 | sell | 870 | 0.10 | 80.590 | 82.990 | 76.990 | ||
1740 | 2011.11.03 16:15 | close | 870 | 0.10 | 80.490 | 82.990 | 76.990 | 1000.00 | 1961900.00 |
1741 | 2011.11.03 16:15 | buy | 871 | 0.10 | 80.490 | 78.090 | 84.090 | ||
1742 | 2011.11.07 13:00 | close | 871 | 0.10 | 80.390 | 78.090 | 84.090 | -1000.00 | 1960900.00 |
1743 | 2011.11.07 13:00 | sell | 872 | 0.10 | 80.390 | 82.790 | 76.790 | ||
1744 | 2011.11.11 20:45 | close | 872 | 0.10 | 79.390 | 82.790 | 76.790 | 10000.00 | 1970900.00 |
1745 | 2011.11.11 20:45 | buy | 873 | 0.10 | 79.390 | 76.990 | 82.990 | ||
1746 | 2011.11.14 14:45 | close | 873 | 0.10 | 78.710 | 76.990 | 82.990 | -6800.00 | 1964100.00 |
1747 | 2011.11.14 14:45 | sell | 874 | 0.10 | 78.710 | 81.110 | 75.110 | ||
1748 | 2011.11.18 19:00 | close | 874 | 0.10 | 77.160 | 81.110 | 75.110 | 15500.00 | 1979600.00 |
1749 | 2011.11.18 19:00 | buy | 875 | 0.10 | 77.160 | 74.760 | 80.760 | ||
1750 | 2011.11.21 05:30 | close | 875 | 0.10 | 76.590 | 74.760 | 80.760 | -5700.00 | 1973900.00 |
1751 | 2011.11.21 05:30 | sell | 876 | 0.10 | 76.590 | 78.990 | 72.990 | ||
1752 | 2011.11.24 14:45 | close | 876 | 0.10 | 75.210 | 78.990 | 72.990 | 13800.00 | 1987700.00 |
1753 | 2011.11.24 14:45 | buy | 877 | 0.10 | 75.210 | 72.810 | 78.810 | ||
1754 | 2011.11.30 12:00 | close | 877 | 0.10 | 77.770 | 72.810 | 78.810 | 25600.00 | 2013300.00 |
1755 | 2011.11.30 12:00 | sell | 878 | 0.10 | 77.770 | 80.170 | 74.170 | ||
1756 | 2011.11.30 17:30 | close | 878 | 0.10 | 79.770 | 80.170 | 74.170 | -20000.00 | 1993300.00 |
1757 | 2011.11.30 17:30 | buy | 879 | 0.10 | 79.770 | 77.370 | 83.370 | ||
1758 | 2011.12.06 08:15 | close | 879 | 0.10 | 79.090 | 77.370 | 83.370 | -6800.00 | 1986500.00 |
1759 | 2011.12.06 08:15 | sell | 880 | 0.10 | 79.090 | 81.490 | 75.490 | ||
1760 | 2011.12.09 22:00 | close | 880 | 0.10 | 79.180 | 81.490 | 75.490 | -900.00 | 1985600.00 |
1761 | 2011.12.09 22:00 | buy | 881 | 0.10 | 79.180 | 76.780 | 82.780 | ||
1762 | 2011.12.12 15:30 | close | 881 | 0.10 | 78.610 | 76.780 | 82.780 | -5700.00 | 1979900.00 |
1763 | 2011.12.12 15:30 | sell | 882 | 0.10 | 78.610 | 81.010 | 75.010 | ||
1764 | 2011.12.13 18:00 | close | 882 | 0.10 | 78.550 | 81.010 | 75.010 | 600.00 | 1980500.00 |
1765 | 2011.12.13 18:00 | buy | 883 | 0.10 | 78.550 | 76.150 | 82.150 | ||
1766 | 2011.12.14 00:45 | close | 883 | 0.10 | 78.030 | 76.150 | 82.150 | -5200.00 | 1975300.00 |
1767 | 2011.12.14 00:45 | sell | 884 | 0.10 | 78.030 | 80.430 | 74.430 | ||
1768 | 2011.12.16 08:30 | close | 884 | 0.10 | 77.690 | 80.430 | 74.430 | 3400.00 | 1978700.00 |
1769 | 2011.12.16 08:30 | buy | 885 | 0.10 | 77.690 | 75.290 | 81.290 | ||
1770 | 2011.12.21 20:30 | close | 885 | 0.10 | 78.540 | 75.290 | 81.290 | 8500.00 | 1987200.00 |
1771 | 2011.12.21 20:30 | sell | 886 | 0.10 | 78.540 | 80.940 | 74.940 | ||
1772 | 2011.12.22 14:00 | close | 886 | 0.10 | 79.120 | 80.940 | 74.940 | -5800.00 | 1981400.00 |
1773 | 2011.12.22 14:00 | buy | 887 | 0.10 | 79.120 | 76.720 | 82.720 | ||
1774 | 2011.12.28 21:45 | close | 887 | 0.10 | 78.630 | 76.720 | 82.720 | -4900.00 | 1976500.00 |
1775 | 2011.12.28 21:45 | sell | 888 | 0.10 | 78.630 | 81.030 | 75.030 | ||
1776 | 2011.12.30 06:00 | close | 888 | 0.10 | 78.650 | 81.030 | 75.030 | -200.00 | 1976300.00 |
1777 | 2011.12.30 06:00 | buy | 889 | 0.10 | 78.650 | 76.250 | 82.250 | ||
1778 | 2012.01.05 14:30 | close | 889 | 0.10 | 78.890 | 76.250 | 82.250 | 2400.00 | 1978700.00 |
1779 | 2012.01.05 14:30 | sell | 890 | 0.10 | 78.890 | 81.290 | 75.290 | ||
1780 | 2012.01.10 06:00 | close | 890 | 0.10 | 79.050 | 81.290 | 75.290 | -1600.00 | 1977100.00 |
1781 | 2012.01.10 06:00 | buy | 891 | 0.10 | 79.050 | 76.650 | 82.650 | ||
1782 | 2012.01.26 11:45 | t/p | 891 | 0.10 | 82.650 | 76.650 | 82.650 | 36000.00 | 2013100.00 |
1783 | 2012.01.27 05:30 | sell | 892 | 0.10 | 82.190 | 84.590 | 78.590 | ||
1784 | 2012.01.31 14:15 | close | 892 | 0.10 | 81.380 | 84.590 | 78.590 | 8100.00 | 2021200.00 |
1785 | 2012.01.31 14:15 | buy | 893 | 0.10 | 81.380 | 78.980 | 84.980 | ||
1786 | 2012.02.10 09:30 | close | 893 | 0.10 | 83.010 | 78.980 | 84.980 | 16300.00 | 2037500.00 |
1787 | 2012.02.10 09:30 | sell | 894 | 0.10 | 83.010 | 85.410 | 79.410 | ||
1788 | 2012.02.13 09:00 | close | 894 | 0.10 | 83.310 | 85.410 | 79.410 | -3000.00 | 2034500.00 |
1789 | 2012.02.13 09:00 | buy | 895 | 0.10 | 83.310 | 80.910 | 86.910 | ||
1790 | 2012.02.14 07:00 | close | 895 | 0.10 | 83.130 | 80.910 | 86.910 | -1800.00 | 2032700.00 |
1791 | 2012.02.14 07:00 | sell | 896 | 0.10 | 83.130 | 85.530 | 79.530 | ||
1792 | 2012.02.14 15:15 | close | 896 | 0.10 | 83.590 | 85.530 | 79.530 | -4600.00 | 2028100.00 |
1793 | 2012.02.14 15:15 | buy | 897 | 0.10 | 83.590 | 81.190 | 87.190 | ||
1794 | 2012.02.15 23:45 | close | 897 | 0.10 | 83.780 | 81.190 | 87.190 | 1900.00 | 2030000.00 |
1795 | 2012.02.15 23:45 | sell | 898 | 0.10 | 83.780 | 86.180 | 80.180 | ||
1796 | 2012.02.16 19:00 | close | 898 | 0.10 | 84.780 | 86.180 | 80.180 | -10000.00 | 2020000.00 |
1797 | 2012.02.16 19:00 | buy | 899 | 0.10 | 84.780 | 82.380 | 88.380 | ||
1798 | 2012.02.21 16:00 | close | 899 | 0.10 | 85.060 | 82.380 | 88.380 | 2800.00 | 2022800.00 |
1799 | 2012.02.21 16:00 | sell | 900 | 0.10 | 85.060 | 87.460 | 81.460 | ||
1800 | 2012.02.22 12:30 | close | 900 | 0.10 | 85.340 | 87.460 | 81.460 | -2800.00 | 2020000.00 |
1801 | 2012.02.22 12:30 | buy | 901 | 0.10 | 85.340 | 82.940 | 88.940 | ||
1802 | 2012.02.27 14:00 | close | 901 | 0.10 | 86.030 | 82.940 | 88.940 | 6900.00 | 2026900.00 |
1803 | 2012.02.27 14:00 | sell | 902 | 0.10 | 86.030 | 88.430 | 82.430 | ||
1804 | 2012.02.28 01:30 | close | 902 | 0.10 | 86.550 | 88.430 | 82.430 | -5200.00 | 2021700.00 |
1805 | 2012.02.28 01:30 | buy | 903 | 0.10 | 86.550 | 84.150 | 90.150 | ||
1806 | 2012.03.05 10:00 | close | 903 | 0.10 | 86.850 | 84.150 | 90.150 | 3000.00 | 2024700.00 |
1807 | 2012.03.05 10:00 | sell | 904 | 0.10 | 86.850 | 89.250 | 83.250 | ||
1808 | 2012.03.07 22:15 | close | 904 | 0.10 | 85.800 | 89.250 | 83.250 | 10500.00 | 2035200.00 |
1809 | 2012.03.07 22:15 | buy | 905 | 0.10 | 85.800 | 83.400 | 89.400 | ||
1810 | 2012.03.12 06:30 | close | 905 | 0.10 | 86.730 | 83.400 | 89.400 | 9300.00 | 2044500.00 |
1811 | 2012.03.12 06:30 | sell | 906 | 0.10 | 86.730 | 89.130 | 83.130 | ||
1812 | 2012.03.13 09:15 | close | 906 | 0.10 | 86.580 | 89.130 | 83.130 | 1500.00 | 2046000.00 |
1813 | 2012.03.13 09:15 | buy | 907 | 0.10 | 86.580 | 84.180 | 90.180 | ||
1814 | 2012.03.19 14:30 | close | 907 | 0.10 | 88.020 | 84.180 | 90.180 | 14400.00 | 2060400.00 |
1815 | 2012.03.19 14:30 | sell | 908 | 0.10 | 88.020 | 90.420 | 84.420 | ||
1816 | 2012.03.19 23:45 | close | 908 | 0.10 | 88.400 | 90.420 | 84.420 | -3800.00 | 2056600.00 |
1817 | 2012.03.19 23:45 | buy | 909 | 0.10 | 88.400 | 86.000 | 92.000 | ||
1818 | 2012.03.20 15:30 | close | 909 | 0.10 | 87.710 | 86.000 | 92.000 | -6900.00 | 2049700.00 |
1819 | 2012.03.20 15:30 | sell | 910 | 0.10 | 87.710 | 90.110 | 84.110 | ||
1820 | 2012.03.26 00:45 | close | 910 | 0.10 | 86.460 | 90.110 | 84.110 | 12500.00 | 2062200.00 |
1821 | 2012.03.26 00:45 | buy | 911 | 0.10 | 86.460 | 84.060 | 90.060 | ||
1822 | 2012.03.28 05:00 | close | 911 | 0.10 | 86.540 | 84.060 | 90.060 | 800.00 | 2063000.00 |
1823 | 2012.03.28 05:00 | sell | 912 | 0.10 | 86.540 | 88.940 | 82.940 | ||
1824 | 2012.04.02 00:30 | close | 912 | 0.10 | 86.470 | 88.940 | 82.940 | 700.00 | 2063700.00 |
1825 | 2012.04.02 00:30 | buy | 913 | 0.10 | 86.470 | 84.070 | 90.070 | ||
1826 | 2012.04.02 16:30 | close | 913 | 0.10 | 85.590 | 84.070 | 90.070 | -8800.00 | 2054900.00 |
1827 | 2012.04.02 16:30 | sell | 914 | 0.10 | 85.590 | 87.990 | 81.990 | ||
1828 | 2012.04.05 21:30 | close | 914 | 0.10 | 84.830 | 87.990 | 81.990 | 7600.00 | 2062500.00 |
1829 | 2012.04.05 21:30 | buy | 915 | 0.10 | 84.830 | 82.430 | 88.430 | ||
1830 | 2012.04.06 18:00 | close | 915 | 0.10 | 84.050 | 82.430 | 88.430 | -7800.00 | 2054700.00 |
1831 | 2012.04.06 18:00 | sell | 916 | 0.10 | 84.050 | 86.450 | 80.450 | ||
1832 | 2012.04.09 22:30 | close | 916 | 0.10 | 84.130 | 86.450 | 80.450 | -800.00 | 2053900.00 |
1833 | 2012.04.09 22:30 | buy | 917 | 0.10 | 84.130 | 81.730 | 87.730 | ||
1834 | 2012.04.10 12:15 | close | 917 | 0.10 | 83.320 | 81.730 | 87.730 | -8100.00 | 2045800.00 |
1835 | 2012.04.10 12:15 | sell | 918 | 0.10 | 83.320 | 85.720 | 79.720 | ||
1836 | 2012.04.11 16:30 | close | 918 | 0.10 | 83.620 | 85.720 | 79.720 | -3000.00 | 2042800.00 |
1837 | 2012.04.11 16:30 | buy | 919 | 0.10 | 83.620 | 81.220 | 87.220 | ||
1838 | 2012.04.13 13:45 | close | 919 | 0.10 | 84.330 | 81.220 | 87.220 | 7100.00 | 2049900.00 |
1839 | 2012.04.13 13:45 | sell | 920 | 0.10 | 84.330 | 86.730 | 80.730 | ||
1840 | 2012.04.17 15:45 | close | 920 | 0.10 | 83.710 | 86.730 | 80.730 | 6200.00 | 2056100.00 |
1841 | 2012.04.17 15:45 | buy | 921 | 0.10 | 83.710 | 81.310 | 87.310 | ||
1842 | 2012.04.23 07:15 | close | 921 | 0.10 | 84.030 | 81.310 | 87.310 | 3200.00 | 2059300.00 |
1843 | 2012.04.23 07:15 | sell | 922 | 0.10 | 84.030 | 86.430 | 80.430 | ||
1844 | 2012.04.25 02:15 | close | 922 | 0.10 | 84.130 | 86.430 | 80.430 | -1000.00 | 2058300.00 |
1845 | 2012.04.25 02:15 | buy | 923 | 0.10 | 84.130 | 81.730 | 87.730 | ||
1846 | 2012.04.26 17:45 | close | 923 | 0.10 | 83.810 | 81.730 | 87.730 | -3200.00 | 2055100.00 |
1847 | 2012.04.26 17:45 | sell | 924 | 0.10 | 83.810 | 86.210 | 80.210 | ||
1848 | 2012.05.02 11:30 | close | 924 | 0.10 | 82.950 | 86.210 | 80.210 | 8600.00 | 2063700.00 |
1849 | 2012.05.02 11:30 | buy | 925 | 0.10 | 82.950 | 80.550 | 86.550 | ||
1850 | 2012.05.02 18:45 | close | 925 | 0.10 | 82.650 | 80.550 | 86.550 | -3000.00 | 2060700.00 |
1851 | 2012.05.02 18:45 | sell | 926 | 0.10 | 82.650 | 85.050 | 79.050 | ||
1852 | 2012.05.07 21:15 | close | 926 | 0.10 | 81.540 | 85.050 | 79.050 | 11100.00 | 2071800.00 |
1853 | 2012.05.07 21:15 | buy | 927 | 0.10 | 81.540 | 79.140 | 85.140 | ||
1854 | 2012.05.08 13:30 | close | 927 | 0.10 | 80.940 | 79.140 | 85.140 | -6000.00 | 2065800.00 |
1855 | 2012.05.08 13:30 | sell | 928 | 0.10 | 80.940 | 83.340 | 77.340 | ||
1856 | 2012.05.10 07:30 | close | 928 | 0.10 | 80.460 | 83.340 | 77.340 | 4800.00 | 2070600.00 |
1857 | 2012.05.10 07:30 | buy | 929 | 0.10 | 80.460 | 78.060 | 84.060 | ||
1858 | 2012.05.11 11:00 | close | 929 | 0.10 | 80.230 | 78.060 | 84.060 | -2300.00 | 2068300.00 |
1859 | 2012.05.11 11:00 | sell | 930 | 0.10 | 80.230 | 82.630 | 76.630 | ||
1860 | 2012.05.16 19:00 | close | 930 | 0.10 | 79.700 | 82.630 | 76.630 | 5300.00 | 2073600.00 |
1861 | 2012.05.16 19:00 | buy | 931 | 0.10 | 79.700 | 77.300 | 83.300 | ||
1862 | 2012.05.17 19:00 | close | 931 | 0.10 | 78.750 | 77.300 | 83.300 | -9500.00 | 2064100.00 |
1863 | 2012.05.17 19:00 | sell | 932 | 0.10 | 78.750 | 81.150 | 75.150 | ||
1864 | 2012.05.22 00:15 | close | 932 | 0.10 | 78.580 | 81.150 | 75.150 | 1700.00 | 2065800.00 |
1865 | 2012.05.22 00:15 | buy | 933 | 0.10 | 78.580 | 76.180 | 82.180 | ||
1866 | 2012.05.23 01:45 | close | 933 | 0.10 | 78.190 | 76.180 | 82.180 | -3900.00 | 2061900.00 |
1867 | 2012.05.23 01:45 | sell | 934 | 0.10 | 78.190 | 80.590 | 74.590 | ||
1868 | 2012.05.28 04:30 | close | 934 | 0.10 | 78.180 | 80.590 | 74.590 | 100.00 | 2062000.00 |
1869 | 2012.05.28 04:30 | buy | 935 | 0.10 | 78.180 | 75.780 | 81.780 | ||
1870 | 2012.05.29 22:15 | close | 935 | 0.10 | 78.240 | 75.780 | 81.780 | 600.00 | 2062600.00 |
1871 | 2012.05.29 22:15 | sell | 936 | 0.10 | 78.240 | 80.640 | 74.640 | ||
1872 | 2012.06.01 14:45 | t/p | 936 | 0.10 | 74.640 | 80.640 | 74.640 | 36000.00 | 2098600.00 |
1873 | 2012.06.04 17:00 | buy | 937 | 0.10 | 76.110 | 73.710 | 79.710 | ||
1874 | 2012.06.08 05:45 | close | 937 | 0.10 | 78.370 | 73.710 | 79.710 | 22600.00 | 2121200.00 |
1875 | 2012.06.08 05:45 | sell | 938 | 0.10 | 78.370 | 80.770 | 74.770 | ||
1876 | 2012.06.11 01:15 | close | 938 | 0.10 | 79.280 | 80.770 | 74.770 | -9100.00 | 2112100.00 |
1877 | 2012.06.11 01:15 | buy | 939 | 0.10 | 79.280 | 76.880 | 82.880 | ||
1878 | 2012.06.11 21:15 | close | 939 | 0.10 | 78.480 | 76.880 | 82.880 | -8000.00 | 2104100.00 |
1879 | 2012.06.11 21:15 | sell | 940 | 0.10 | 78.480 | 80.880 | 74.880 | ||
1880 | 2012.06.13 01:30 | close | 940 | 0.10 | 79.200 | 80.880 | 74.880 | -7200.00 | 2096900.00 |
1881 | 2012.06.13 01:30 | buy | 941 | 0.10 | 79.200 | 76.800 | 82.800 | ||
1882 | 2012.06.21 22:15 | close | 941 | 0.10 | 80.510 | 76.800 | 82.800 | 13100.00 | 2110000.00 |
1883 | 2012.06.21 22:15 | sell | 942 | 0.10 | 80.510 | 82.910 | 76.910 | ||
1884 | 2012.06.27 17:00 | close | 942 | 0.10 | 80.280 | 82.910 | 76.910 | 2300.00 | 2112300.00 |
1885 | 2012.06.27 17:00 | buy | 943 | 0.10 | 80.280 | 77.880 | 83.880 | ||
1886 | 2012.06.28 13:45 | close | 943 | 0.10 | 79.890 | 77.880 | 83.880 | -3900.00 | 2108400.00 |
1887 | 2012.06.28 13:45 | sell | 944 | 0.10 | 79.890 | 82.290 | 76.290 | ||
1888 | 2012.06.29 08:30 | close | 944 | 0.10 | 80.770 | 82.290 | 76.290 | -8800.00 | 2099600.00 |
1889 | 2012.06.29 08:30 | buy | 945 | 0.10 | 80.770 | 78.370 | 84.370 | ||
1890 | 2012.07.06 18:00 | close | 945 | 0.10 | 81.040 | 78.370 | 84.370 | 2700.00 | 2102300.00 |
1891 | 2012.07.06 18:00 | sell | 946 | 0.10 | 81.040 | 83.440 | 77.440 | ||
1892 | 2012.07.11 15:15 | close | 946 | 0.10 | 81.170 | 83.440 | 77.440 | -1300.00 | 2101000.00 |
1893 | 2012.07.11 15:15 | buy | 947 | 0.10 | 81.170 | 78.770 | 84.770 | ||
1894 | 2012.07.12 08:00 | close | 947 | 0.10 | 80.800 | 78.770 | 84.770 | -3700.00 | 2097300.00 |
1895 | 2012.07.12 08:00 | sell | 948 | 0.10 | 80.800 | 83.200 | 77.200 | ||
1896 | 2012.07.13 19:45 | close | 948 | 0.10 | 80.910 | 83.200 | 77.200 | -1100.00 | 2096200.00 |
1897 | 2012.07.13 19:45 | buy | 949 | 0.10 | 80.910 | 78.510 | 84.510 | ||
1898 | 2012.07.20 20:45 | close | 949 | 0.10 | 81.330 | 78.510 | 84.510 | 4200.00 | 2100400.00 |
1899 | 2012.07.20 20:45 | sell | 950 | 0.10 | 81.330 | 83.730 | 77.730 | ||
1900 | 2012.07.25 14:30 | close | 950 | 0.10 | 80.560 | 83.730 | 77.730 | 7700.00 | 2108100.00 |
1901 | 2012.07.25 14:30 | buy | 951 | 0.10 | 80.560 | 78.160 | 84.160 | ||
1902 | 2012.08.01 06:00 | close | 951 | 0.10 | 81.820 | 78.160 | 84.160 | 12600.00 | 2120700.00 |
1903 | 2012.08.01 06:00 | sell | 952 | 0.10 | 81.820 | 84.220 | 78.220 | ||
1904 | 2012.08.01 14:45 | close | 952 | 0.10 | 82.210 | 84.220 | 78.220 | -3900.00 | 2116800.00 |
1905 | 2012.08.01 14:45 | buy | 953 | 0.10 | 82.210 | 79.810 | 85.810 | ||
1906 | 2012.08.02 20:30 | close | 953 | 0.10 | 81.700 | 79.810 | 85.810 | -5100.00 | 2111700.00 |
1907 | 2012.08.02 20:30 | sell | 954 | 0.10 | 81.700 | 84.100 | 78.100 | ||
1908 | 2012.08.03 13:45 | close | 954 | 0.10 | 82.320 | 84.100 | 78.100 | -6200.00 | 2105500.00 |
1909 | 2012.08.03 13:45 | buy | 955 | 0.10 | 82.320 | 79.920 | 85.920 | ||
1910 | 2012.08.10 09:45 | close | 955 | 0.10 | 82.400 | 79.920 | 85.920 | 800.00 | 2106300.00 |
1911 | 2012.08.10 09:45 | sell | 956 | 0.10 | 82.400 | 84.800 | 78.800 | ||
1912 | 2012.08.16 22:45 | close | 956 | 0.10 | 83.420 | 84.800 | 78.800 | -10200.00 | 2096100.00 |
1913 | 2012.08.16 22:45 | buy | 957 | 0.10 | 83.420 | 81.020 | 87.020 | ||
1914 | 2012.08.17 12:30 | close | 957 | 0.10 | 82.960 | 81.020 | 87.020 | -4600.00 | 2091500.00 |
1915 | 2012.08.17 12:30 | sell | 958 | 0.10 | 82.960 | 85.360 | 79.360 | ||
1916 | 2012.08.21 13:00 | close | 958 | 0.10 | 83.500 | 85.360 | 79.360 | -5400.00 | 2086100.00 |
1917 | 2012.08.21 13:00 | buy | 959 | 0.10 | 83.500 | 81.100 | 87.100 | ||
1918 | 2012.08.22 05:15 | close | 959 | 0.10 | 82.820 | 81.100 | 87.100 | -6800.00 | 2079300.00 |
1919 | 2012.08.22 05:15 | sell | 960 | 0.10 | 82.820 | 85.220 | 79.220 | ||
1920 | 2012.09.06 13:15 | close | 960 | 0.10 | 80.290 | 85.220 | 79.220 | 25300.00 | 2104600.00 |
1921 | 2012.09.06 13:15 | buy | 961 | 0.10 | 80.290 | 77.890 | 83.890 | ||
1922 | 2012.09.13 13:00 | close | 961 | 0.10 | 81.020 | 77.890 | 83.890 | 7300.00 | 2111900.00 |
1923 | 2012.09.13 13:00 | sell | 962 | 0.10 | 81.020 | 83.420 | 77.420 | ||
1924 | 2012.09.13 23:15 | close | 962 | 0.10 | 81.720 | 83.420 | 77.420 | -7000.00 | 2104900.00 |
1925 | 2012.09.13 23:15 | buy | 963 | 0.10 | 81.720 | 79.320 | 85.320 | ||
1926 | 2012.09.18 14:15 | close | 963 | 0.10 | 81.890 | 79.320 | 85.320 | 1700.00 | 2106600.00 |
1927 | 2012.09.18 14:15 | sell | 964 | 0.10 | 81.890 | 84.290 | 78.290 | ||
1928 | 2012.09.19 09:45 | close | 964 | 0.10 | 82.730 | 84.290 | 78.290 | -8400.00 | 2098200.00 |
1929 | 2012.09.19 09:45 | buy | 965 | 0.10 | 82.730 | 80.330 | 86.330 | ||
1930 | 2012.09.19 19:15 | close | 965 | 0.10 | 82.130 | 80.330 | 86.330 | -6000.00 | 2092200.00 |
1931 | 2012.09.19 19:15 | sell | 966 | 0.10 | 82.130 | 84.530 | 78.530 | ||
1932 | 2012.09.21 06:30 | close | 966 | 0.10 | 81.910 | 84.530 | 78.530 | 2200.00 | 2094400.00 |
1933 | 2012.09.21 06:30 | buy | 967 | 0.10 | 81.910 | 79.510 | 85.510 | ||
1934 | 2012.09.24 03:00 | close | 967 | 0.10 | 81.440 | 79.510 | 85.510 | -4700.00 | 2089700.00 |
1935 | 2012.09.24 03:00 | sell | 968 | 0.10 | 81.440 | 83.840 | 77.840 | ||
1936 | 2012.09.27 22:30 | close | 968 | 0.10 | 81.020 | 83.840 | 77.840 | 4200.00 | 2093900.00 |
1937 | 2012.09.27 22:30 | buy | 969 | 0.10 | 81.020 | 78.620 | 84.620 | ||
1938 | 2012.10.01 06:45 | close | 969 | 0.10 | 80.440 | 78.620 | 84.620 | -5800.00 | 2088100.00 |
1939 | 2012.10.01 06:45 | sell | 970 | 0.10 | 80.440 | 82.840 | 76.840 | ||
1940 | 2012.10.09 07:30 | close | 970 | 0.10 | 80.140 | 82.840 | 76.840 | 3000.00 | 2091100.00 |
1941 | 2012.10.09 07:30 | buy | 971 | 0.10 | 80.140 | 77.740 | 83.740 | ||
1942 | 2012.10.12 20:15 | close | 971 | 0.10 | 80.090 | 77.740 | 83.740 | -500.00 | 2090600.00 |
1943 | 2012.10.12 20:15 | sell | 972 | 0.10 | 80.090 | 82.490 | 76.490 | ||
1944 | 2012.10.15 16:00 | close | 972 | 0.10 | 80.550 | 82.490 | 76.490 | -4600.00 | 2086000.00 |
1945 | 2012.10.15 16:00 | buy | 973 | 0.10 | 80.550 | 78.150 | 84.150 | ||
1946 | 2012.10.22 04:00 | close | 973 | 0.10 | 81.750 | 78.150 | 84.150 | 12000.00 | 2098000.00 |
1947 | 2012.10.22 04:00 | sell | 974 | 0.10 | 81.750 | 84.150 | 78.150 | ||
1948 | 2012.10.22 14:00 | close | 974 | 0.10 | 82.410 | 84.150 | 78.150 | -6600.00 | 2091400.00 |
1949 | 2012.10.22 14:00 | buy | 975 | 0.10 | 82.410 | 80.010 | 86.010 | ||
1950 | 2012.10.23 16:30 | close | 975 | 0.10 | 81.810 | 80.010 | 86.010 | -6000.00 | 2085400.00 |
1951 | 2012.10.23 16:30 | sell | 976 | 0.10 | 81.810 | 84.210 | 78.210 | ||
1952 | 2012.10.24 08:45 | close | 976 | 0.10 | 82.250 | 84.210 | 78.210 | -4400.00 | 2081000.00 |
1953 | 2012.10.24 08:45 | buy | 977 | 0.10 | 82.250 | 79.850 | 85.850 | ||
1954 | 2012.10.26 09:00 | close | 977 | 0.10 | 82.370 | 79.850 | 85.850 | 1200.00 | 2082200.00 |
1955 | 2012.10.26 09:00 | sell | 978 | 0.10 | 82.370 | 84.770 | 78.770 | ||
1956 | 2012.10.31 14:45 | close | 978 | 0.10 | 82.780 | 84.770 | 78.770 | -4100.00 | 2078100.00 |
1957 | 2012.10.31 14:45 | buy | 979 | 0.10 | 82.780 | 80.380 | 86.380 | ||
1958 | 2012.11.07 08:15 | close | 979 | 0.10 | 83.720 | 80.380 | 86.380 | 9400.00 | 2087500.00 |
1959 | 2012.11.07 08:15 | sell | 980 | 0.10 | 83.720 | 86.120 | 80.120 | ||
1960 | 2012.11.07 13:45 | close | 980 | 0.10 | 83.890 | 86.120 | 80.120 | -1700.00 | 2085800.00 |
1961 | 2012.11.07 13:45 | buy | 981 | 0.10 | 83.890 | 81.490 | 87.490 | ||
1962 | 2012.11.07 19:15 | close | 981 | 0.10 | 83.040 | 81.490 | 87.490 | -8500.00 | 2077300.00 |
1963 | 2012.11.07 19:15 | sell | 982 | 0.10 | 83.040 | 85.440 | 79.440 | ||
1964 | 2012.11.14 11:30 | close | 982 | 0.10 | 83.500 | 85.440 | 79.440 | -4600.00 | 2072700.00 |
1965 | 2012.11.14 11:30 | buy | 983 | 0.10 | 83.500 | 81.100 | 87.100 | ||
1966 | 2012.11.28 07:15 | close | 983 | 0.10 | 85.490 | 81.100 | 87.100 | 19900.00 | 2092600.00 |
1967 | 2012.11.28 07:15 | sell | 984 | 0.10 | 85.490 | 87.890 | 81.890 | ||
1968 | 2012.11.29 02:45 | close | 984 | 0.10 | 85.920 | 87.890 | 81.890 | -4300.00 | 2088300.00 |
1969 | 2012.11.29 02:45 | buy | 985 | 0.10 | 85.920 | 83.520 | 89.520 | ||
1970 | 2012.12.03 15:00 | close | 985 | 0.10 | 85.770 | 83.520 | 89.520 | -1500.00 | 2086800.00 |
1971 | 2012.12.03 15:00 | sell | 986 | 0.10 | 85.770 | 88.170 | 82.170 | ||
1972 | 2012.12.05 09:00 | close | 986 | 0.10 | 86.190 | 88.170 | 82.170 | -4200.00 | 2082600.00 |
1973 | 2012.12.05 09:00 | buy | 987 | 0.10 | 86.190 | 83.790 | 89.790 | ||
1974 | 2012.12.20 03:30 | close | 987 | 0.10 | 88.270 | 83.790 | 89.790 | 20800.00 | 2103400.00 |
1975 | 2012.12.20 03:30 | sell | 988 | 0.10 | 88.270 | 90.670 | 84.670 | ||
1976 | 2012.12.26 05:45 | close | 988 | 0.10 | 88.360 | 90.670 | 84.670 | -900.00 | 2102500.00 |
1977 | 2012.12.26 05:45 | buy | 989 | 0.10 | 88.360 | 85.960 | 91.960 | ||
1978 | 2013.01.04 10:15 | t/p | 989 | 0.10 | 91.960 | 85.960 | 91.960 | 36000.00 | 2138500.00 |
1979 | 2013.01.08 11:15 | sell | 990 | 0.10 | 91.650 | 94.050 | 88.050 | ||
1980 | 2013.01.09 12:45 | close | 990 | 0.10 | 91.880 | 94.050 | 88.050 | -2300.00 | 2136200.00 |
1981 | 2013.01.09 12:45 | buy | 991 | 0.10 | 91.880 | 89.480 | 95.480 | ||
1982 | 2013.01.15 08:45 | close | 991 | 0.10 | 93.690 | 89.480 | 95.480 | 18100.00 | 2154300.00 |
1983 | 2013.01.15 08:45 | sell | 992 | 0.10 | 93.690 | 96.090 | 90.090 | ||
1984 | 2013.01.16 23:30 | close | 992 | 0.10 | 93.430 | 96.090 | 90.090 | 2600.00 | 2156900.00 |
1985 | 2013.01.16 23:30 | buy | 993 | 0.10 | 93.430 | 91.030 | 97.030 | ||
1986 | 2013.01.17 08:45 | close | 993 | 0.10 | 93.060 | 91.030 | 97.030 | -3700.00 | 2153200.00 |
1987 | 2013.01.17 08:45 | sell | 994 | 0.10 | 93.060 | 95.460 | 89.460 | ||
1988 | 2013.01.17 15:15 | close | 994 | 0.10 | 93.960 | 95.460 | 89.460 | -9000.00 | 2144200.00 |
1989 | 2013.01.17 15:15 | buy | 995 | 0.10 | 93.960 | 91.560 | 97.560 | ||
1990 | 2013.01.22 14:00 | close | 995 | 0.10 | 93.720 | 91.560 | 97.560 | -2400.00 | 2141800.00 |
1991 | 2013.01.22 14:00 | sell | 996 | 0.10 | 93.720 | 96.120 | 90.120 | ||
1992 | 2013.01.24 10:15 | close | 996 | 0.10 | 93.850 | 96.120 | 90.120 | -1300.00 | 2140500.00 |
1993 | 2013.01.24 10:15 | buy | 997 | 0.10 | 93.850 | 91.450 | 97.450 | ||
1994 | 2013.01.28 13:30 | close | 997 | 0.10 | 94.170 | 91.450 | 97.450 | 3200.00 | 2143700.00 |
1995 | 2013.01.28 13:30 | sell | 998 | 0.10 | 94.170 | 96.570 | 90.570 | ||
1996 | 2013.01.29 08:30 | close | 998 | 0.10 | 94.890 | 96.570 | 90.570 | -7200.00 | 2136500.00 |
1997 | 2013.01.29 08:30 | buy | 999 | 0.10 | 94.890 | 92.490 | 98.490 | ||
1998 | 2013.01.31 08:45 | close | 999 | 0.10 | 94.410 | 92.490 | 98.490 | -4800.00 | 2131700.00 |
1999 | 2013.01.31 08:45 | sell | 1000 | 0.10 | 94.410 | 96.810 | 90.810 | ||
2000 | 2013.01.31 21:15 | close | 1000 | 0.10 | 95.350 | 96.810 | 90.810 | -9400.00 | 2122300.00 |
2001 | 2013.01.31 21:15 | buy | 1001 | 0.10 | 95.350 | 92.950 | 98.950 | ||
2002 | 2013.02.05 03:45 | close | 1001 | 0.10 | 96.540 | 92.950 | 98.950 | 11900.00 | 2134200.00 |
2003 | 2013.02.05 03:45 | sell | 1002 | 0.10 | 96.540 | 98.940 | 92.940 | ||
2004 | 2013.02.05 16:45 | close | 1002 | 0.10 | 96.720 | 98.940 | 92.940 | -1800.00 | 2132400.00 |
2005 | 2013.02.05 16:45 | buy | 1003 | 0.10 | 96.720 | 94.320 | 100.320 | ||
2006 | 2013.02.06 14:45 | close | 1003 | 0.10 | 96.570 | 94.320 | 100.320 | -1500.00 | 2130900.00 |
2007 | 2013.02.06 14:45 | sell | 1004 | 0.10 | 96.570 | 98.970 | 92.970 | ||
2008 | 2013.02.07 15:15 | close | 1004 | 0.10 | 96.550 | 98.970 | 92.970 | 200.00 | 2131100.00 |
2009 | 2013.02.07 15:15 | buy | 1005 | 0.10 | 96.550 | 94.150 | 100.150 | ||
2010 | 2013.02.07 21:15 | close | 1005 | 0.10 | 96.060 | 94.150 | 100.150 | -4900.00 | 2126200.00 |
2011 | 2013.02.07 21:15 | sell | 1006 | 0.10 | 96.060 | 98.460 | 92.460 | ||
2012 | 2013.02.11 17:00 | close | 1006 | 0.10 | 95.810 | 98.460 | 92.460 | 2500.00 | 2128700.00 |
2013 | 2013.02.11 17:00 | buy | 1007 | 0.10 | 95.810 | 93.410 | 99.410 | ||
2014 | 2013.02.12 21:45 | close | 1007 | 0.10 | 96.340 | 93.410 | 99.410 | 5300.00 | 2134000.00 |
2015 | 2013.02.12 21:45 | sell | 1008 | 0.10 | 96.340 | 98.740 | 92.740 | ||
2016 | 2013.02.15 19:45 | close | 1008 | 0.10 | 96.280 | 98.740 | 92.740 | 600.00 | 2134600.00 |
2017 | 2013.02.15 19:45 | buy | 1009 | 0.10 | 96.280 | 93.880 | 99.880 | ||
2018 | 2013.02.20 21:45 | close | 1009 | 0.10 | 96.240 | 93.880 | 99.880 | -400.00 | 2134200.00 |
2019 | 2013.02.20 21:45 | sell | 1010 | 0.10 | 96.240 | 98.640 | 92.640 | ||
2020 | 2013.02.22 07:15 | close | 1010 | 0.10 | 96.220 | 98.640 | 92.640 | 200.00 | 2134400.00 |
2021 | 2013.02.22 07:15 | buy | 1011 | 0.10 | 96.220 | 93.820 | 99.820 | ||
2022 | 2013.02.25 22:00 | close | 1011 | 0.10 | 95.130 | 93.820 | 99.820 | -10900.00 | 2123500.00 |
2023 | 2013.02.25 22:00 | sell | 1012 | 0.10 | 95.130 | 97.530 | 91.530 | ||
2024 | 2013.02.28 00:30 | close | 1012 | 0.10 | 94.320 | 97.530 | 91.530 | 8100.00 | 2131600.00 |
2025 | 2013.02.28 00:30 | buy | 1013 | 0.10 | 94.320 | 91.920 | 97.920 | ||
2026 | 2013.03.04 09:30 | close | 1013 | 0.10 | 94.480 | 91.920 | 97.920 | 1600.00 | 2133200.00 |
2027 | 2013.03.04 09:30 | sell | 1014 | 0.10 | 94.480 | 96.880 | 90.880 | ||
2028 | 2013.03.05 02:45 | close | 1014 | 0.10 | 95.290 | 96.880 | 90.880 | -8100.00 | 2125100.00 |
2029 | 2013.03.05 02:45 | buy | 1015 | 0.10 | 95.290 | 92.890 | 98.890 | ||
2030 | 2013.03.08 15:45 | t/p | 1015 | 0.10 | 98.890 | 92.890 | 98.890 | 36000.00 | 2161100.00 |
2031 | 2013.03.15 19:30 | sell | 1016 | 0.10 | 99.270 | 101.670 | 95.670 | ||
2032 | 2013.03.18 21:45 | close | 1016 | 0.10 | 98.890 | 101.670 | 95.670 | 3800.00 | 2164900.00 |
2033 | 2013.03.18 21:45 | buy | 1017 | 0.10 | 98.890 | 96.490 | 102.490 | ||
2034 | 2013.03.19 20:30 | close | 1017 | 0.10 | 98.420 | 96.490 | 102.490 | -4700.00 | 2160200.00 |
2035 | 2013.03.19 20:30 | sell | 1018 | 0.10 | 98.420 | 100.820 | 94.820 | ||
2036 | 2013.03.20 14:15 | close | 1018 | 0.10 | 99.180 | 100.820 | 94.820 | -7600.00 | 2152600.00 |
2037 | 2013.03.20 14:15 | buy | 1019 | 0.10 | 99.180 | 96.780 | 102.780 | ||
2038 | 2013.03.22 13:00 | close | 1019 | 0.10 | 98.560 | 96.780 | 102.780 | -6200.00 | 2146400.00 |
2039 | 2013.03.22 13:00 | sell | 1020 | 0.10 | 98.560 | 100.960 | 94.960 | ||
2040 | 2013.04.02 16:00 | close | 1020 | 0.10 | 97.600 | 100.960 | 94.960 | 9600.00 | 2156000.00 |
2041 | 2013.04.02 16:00 | buy | 1021 | 0.10 | 97.600 | 95.200 | 101.200 | ||
2042 | 2013.04.03 21:00 | close | 1021 | 0.10 | 97.110 | 95.200 | 101.200 | -4900.00 | 2151100.00 |
2043 | 2013.04.03 21:00 | sell | 1022 | 0.10 | 97.110 | 99.510 | 93.510 | ||
2044 | 2013.04.04 08:45 | s/l | 1022 | 0.10 | 99.510 | 99.510 | 93.510 | -24000.00 | 2127100.00 |
2045 | 2013.04.04 10:00 | buy | 1023 | 0.10 | 99.530 | 97.130 | 103.130 | ||
2046 | 2013.04.08 20:15 | t/p | 1023 | 0.10 | 103.130 | 97.130 | 103.130 | 36000.00 | 2163100.00 |
2047 | 2013.04.12 13:30 | sell | 1024 | 0.10 | 104.370 | 106.770 | 100.770 | ||
2048 | 2013.04.15 20:15 | t/p | 1024 | 0.10 | 100.770 | 106.770 | 100.770 | 36000.00 | 2199100.00 |
2049 | 2013.04.16 11:45 | buy | 1025 | 0.10 | 101.500 | 99.100 | 105.100 | ||
2050 | 2013.04.17 19:00 | close | 1025 | 0.10 | 100.180 | 99.100 | 105.100 | -13200.00 | 2185900.00 |
2051 | 2013.04.17 19:00 | sell | 1026 | 0.10 | 100.180 | 102.580 | 96.580 | ||
2052 | 2013.04.18 14:30 | close | 1026 | 0.10 | 101.510 | 102.580 | 96.580 | -13300.00 | 2172600.00 |
2053 | 2013.04.18 14:30 | buy | 1027 | 0.10 | 101.510 | 99.110 | 105.110 | ||
2054 | 2013.04.22 18:45 | close | 1027 | 0.10 | 101.930 | 99.110 | 105.110 | 4200.00 | 2176800.00 |
2055 | 2013.04.22 18:45 | sell | 1028 | 0.10 | 101.930 | 104.330 | 98.330 | ||
2056 | 2013.04.23 19:00 | close | 1028 | 0.10 | 101.810 | 104.330 | 98.330 | 1200.00 | 2178000.00 |
2057 | 2013.04.23 19:00 | buy | 1029 | 0.10 | 101.810 | 99.410 | 105.410 | ||
2058 | 2013.04.26 10:15 | close | 1029 | 0.10 | 101.500 | 99.410 | 105.410 | -3100.00 | 2174900.00 |
2059 | 2013.04.26 10:15 | sell | 1030 | 0.10 | 101.500 | 103.900 | 97.900 | ||
2060 | 2013.04.29 19:30 | close | 1030 | 0.10 | 101.420 | 103.900 | 97.900 | 800.00 | 2175700.00 |
2061 | 2013.04.29 19:30 | buy | 1031 | 0.10 | 101.420 | 99.020 | 105.020 | ||
2062 | 2013.04.30 15:30 | close | 1031 | 0.10 | 101.070 | 99.020 | 105.020 | -3500.00 | 2172200.00 |
2063 | 2013.04.30 15:30 | sell | 1032 | 0.10 | 101.070 | 103.470 | 97.470 | ||
2064 | 2013.05.02 18:00 | close | 1032 | 0.10 | 100.440 | 103.470 | 97.470 | 6300.00 | 2178500.00 |
2065 | 2013.05.02 18:00 | buy | 1033 | 0.10 | 100.440 | 98.040 | 104.040 | ||
2066 | 2013.05.07 07:15 | close | 1033 | 0.10 | 100.870 | 98.040 | 104.040 | 4300.00 | 2182800.00 |
2067 | 2013.05.07 07:15 | sell | 1034 | 0.10 | 100.870 | 103.270 | 97.270 | ||
2068 | 2013.05.09 07:45 | close | 1034 | 0.10 | 101.000 | 103.270 | 97.270 | -1300.00 | 2181500.00 |
2069 | 2013.05.09 07:45 | buy | 1035 | 0.10 | 101.000 | 98.600 | 104.600 | ||
2070 | 2013.05.14 15:30 | close | 1035 | 0.10 | 100.720 | 98.600 | 104.600 | -2800.00 | 2178700.00 |
2071 | 2013.05.14 15:30 | sell | 1036 | 0.10 | 100.720 | 103.120 | 97.120 | ||
2072 | 2013.05.20 01:00 | close | 1036 | 0.10 | 100.170 | 103.120 | 97.120 | 5500.00 | 2184200.00 |
2073 | 2013.05.20 01:00 | buy | 1037 | 0.10 | 100.170 | 97.770 | 103.770 | ||
2074 | 2013.05.22 23:45 | close | 1037 | 0.10 | 99.930 | 97.770 | 103.770 | -2400.00 | 2181800.00 |
2075 | 2013.05.22 23:45 | sell | 1038 | 0.10 | 99.930 | 102.330 | 96.330 | ||
2076 | 2013.05.23 21:45 | close | 1038 | 0.10 | 99.160 | 102.330 | 96.330 | 7700.00 | 2189500.00 |
2077 | 2013.05.23 21:45 | buy | 1039 | 0.10 | 99.160 | 96.760 | 102.760 | ||
2078 | 2013.05.24 09:00 | close | 1039 | 0.10 | 98.460 | 96.760 | 102.760 | -7000.00 | 2182500.00 |
2079 | 2013.05.24 09:00 | sell | 1040 | 0.10 | 98.460 | 100.860 | 94.860 | ||
2080 | 2013.05.28 06:45 | close | 1040 | 0.10 | 98.190 | 100.860 | 94.860 | 2700.00 | 2185200.00 |
2081 | 2013.05.28 06:45 | buy | 1041 | 0.10 | 98.190 | 95.790 | 101.790 | ||
2082 | 2013.05.29 04:30 | close | 1041 | 0.10 | 97.710 | 95.790 | 101.790 | -4800.00 | 2180400.00 |
2083 | 2013.05.29 04:30 | sell | 1042 | 0.10 | 97.710 | 100.110 | 94.110 | ||
2084 | 2013.06.04 04:15 | close | 1042 | 0.10 | 96.860 | 100.110 | 94.110 | 8500.00 | 2188900.00 |
2085 | 2013.06.04 04:15 | buy | 1043 | 0.10 | 96.860 | 94.460 | 100.460 | ||
2086 | 2013.06.04 21:00 | close | 1043 | 0.10 | 96.340 | 94.460 | 100.460 | -5200.00 | 2183700.00 |
2087 | 2013.06.04 21:00 | sell | 1044 | 0.10 | 96.340 | 98.740 | 92.740 | ||
2088 | 2013.06.06 18:30 | t/p | 1044 | 0.10 | 92.740 | 98.740 | 92.740 | 36000.00 | 2219700.00 |
2089 | 2013.06.07 21:15 | buy | 1045 | 0.10 | 92.430 | 90.030 | 96.030 | ||
2090 | 2013.06.11 07:30 | close | 1045 | 0.10 | 92.390 | 90.030 | 96.030 | -400.00 | 2219300.00 |
2091 | 2013.06.11 07:30 | sell | 1046 | 0.10 | 92.390 | 94.790 | 88.790 | ||
2092 | 2013.06.12 12:00 | close | 1046 | 0.10 | 91.800 | 94.790 | 88.790 | 5900.00 | 2225200.00 |
2093 | 2013.06.12 12:00 | buy | 1047 | 0.10 | 91.800 | 89.400 | 95.400 | ||
2094 | 2013.06.12 20:30 | close | 1047 | 0.10 | 90.920 | 89.400 | 95.400 | -8800.00 | 2216400.00 |
2095 | 2013.06.12 20:30 | sell | 1048 | 0.10 | 90.920 | 93.320 | 87.320 | ||
2096 | 2013.06.13 18:30 | close | 1048 | 0.10 | 90.640 | 93.320 | 87.320 | 2800.00 | 2219200.00 |
2097 | 2013.06.13 18:30 | buy | 1049 | 0.10 | 90.640 | 88.240 | 94.240 | ||
2098 | 2013.06.14 21:00 | close | 1049 | 0.10 | 90.500 | 88.240 | 94.240 | -1400.00 | 2217800.00 |
2099 | 2013.06.14 21:00 | sell | 1050 | 0.10 | 90.500 | 92.900 | 86.900 | ||
2100 | 2013.06.17 10:45 | close | 1050 | 0.10 | 91.090 | 92.900 | 86.900 | -5900.00 | 2211900.00 |
2101 | 2013.06.17 10:45 | buy | 1051 | 0.10 | 91.090 | 88.690 | 94.690 | ||
2102 | 2013.06.17 20:45 | close | 1051 | 0.10 | 90.530 | 88.690 | 94.690 | -5600.00 | 2206300.00 |
2103 | 2013.06.17 20:45 | sell | 1052 | 0.10 | 90.530 | 92.930 | 86.930 | ||
2104 | 2013.06.19 21:00 | close | 1052 | 0.10 | 90.190 | 92.930 | 86.930 | 3400.00 | 2209700.00 |
2105 | 2013.06.19 21:00 | buy | 1053 | 0.10 | 90.190 | 87.790 | 93.790 | ||
2106 | 2013.06.20 01:15 | close | 1053 | 0.10 | 89.510 | 87.790 | 93.790 | -6800.00 | 2202900.00 |
2107 | 2013.06.20 01:15 | sell | 1054 | 0.10 | 89.510 | 91.910 | 85.910 | ||
2108 | 2013.06.21 10:45 | close | 1054 | 0.10 | 90.210 | 91.910 | 85.910 | -7000.00 | 2195900.00 |
2109 | 2013.06.21 10:45 | buy | 1055 | 0.10 | 90.210 | 87.810 | 93.810 | ||
2110 | 2013.06.24 13:45 | close | 1055 | 0.10 | 90.220 | 87.810 | 93.810 | 100.00 | 2196000.00 |
2111 | 2013.06.24 13:45 | sell | 1056 | 0.10 | 90.220 | 92.620 | 86.620 | ||
2112 | 2013.06.24 23:45 | close | 1056 | 0.10 | 90.370 | 92.620 | 86.620 | -1500.00 | 2194500.00 |
2113 | 2013.06.24 23:45 | buy | 1057 | 0.10 | 90.370 | 87.970 | 93.970 | ||
2114 | 2013.06.25 09:00 | close | 1057 | 0.10 | 90.130 | 87.970 | 93.970 | -2400.00 | 2192100.00 |
2115 | 2013.06.25 09:00 | sell | 1058 | 0.10 | 90.130 | 92.530 | 86.530 | ||
2116 | 2013.06.26 03:15 | close | 1058 | 0.10 | 90.830 | 92.530 | 86.530 | -7000.00 | 2185100.00 |
2117 | 2013.06.26 03:15 | buy | 1059 | 0.10 | 90.830 | 88.430 | 94.430 | ||
2118 | 2013.06.28 19:00 | close | 1059 | 0.10 | 90.570 | 88.430 | 94.430 | -2600.00 | 2182500.00 |
2119 | 2013.06.28 19:00 | sell | 1060 | 0.10 | 90.570 | 92.970 | 86.970 | ||
2120 | 2013.07.01 11:15 | close | 1060 | 0.10 | 91.330 | 92.970 | 86.970 | -7600.00 | 2174900.00 |
2121 | 2013.07.01 11:15 | buy | 1061 | 0.10 | 91.330 | 88.930 | 94.930 | ||
2122 | 2013.07.02 11:00 | close | 1061 | 0.10 | 91.600 | 88.930 | 94.930 | 2700.00 | 2177600.00 |
2123 | 2013.07.02 11:00 | sell | 1062 | 0.10 | 91.600 | 94.000 | 88.000 | ||
2124 | 2013.07.04 18:00 | close | 1062 | 0.10 | 91.610 | 94.000 | 88.000 | -100.00 | 2177500.00 |
2125 | 2013.07.04 18:00 | buy | 1063 | 0.10 | 91.610 | 89.210 | 95.210 | ||
2126 | 2013.07.10 13:30 | close | 1063 | 0.10 | 92.190 | 89.210 | 95.210 | 5800.00 | 2183300.00 |
2127 | 2013.07.10 13:30 | sell | 1064 | 0.10 | 92.190 | 94.590 | 88.590 | ||
2128 | 2013.07.15 12:45 | close | 1064 | 0.10 | 90.580 | 94.590 | 88.590 | 16100.00 | 2199400.00 |
2129 | 2013.07.15 12:45 | buy | 1065 | 0.10 | 90.580 | 88.180 | 94.180 | ||
2130 | 2013.07.24 22:15 | close | 1065 | 0.10 | 91.870 | 88.180 | 94.180 | 12900.00 | 2212300.00 |
2131 | 2013.07.24 22:15 | sell | 1066 | 0.10 | 91.870 | 94.270 | 88.270 | ||
2132 | 2013.07.31 09:00 | t/p | 1066 | 0.10 | 88.270 | 94.270 | 88.270 | 36000.00 | 2248300.00 |
2133 | 2013.08.01 12:15 | buy | 1067 | 0.10 | 88.680 | 86.280 | 92.280 | ||
2134 | 2013.08.02 19:45 | close | 1067 | 0.10 | 88.160 | 86.280 | 92.280 | -5200.00 | 2243100.00 |
2135 | 2013.08.02 19:45 | sell | 1068 | 0.10 | 88.160 | 90.560 | 84.560 | ||
2136 | 2013.08.06 10:30 | close | 1068 | 0.10 | 88.450 | 90.560 | 84.560 | -2900.00 | 2240200.00 |
2137 | 2013.08.06 10:30 | buy | 1069 | 0.10 | 88.450 | 86.050 | 92.050 | ||
2138 | 2013.08.07 05:15 | close | 1069 | 0.10 | 87.250 | 86.050 | 92.050 | -12000.00 | 2228200.00 |
2139 | 2013.08.07 05:15 | sell | 1070 | 0.10 | 87.250 | 89.650 | 83.650 | ||
2140 | 2013.08.08 08:00 | close | 1070 | 0.10 | 87.350 | 89.650 | 83.650 | -1000.00 | 2227200.00 |
2141 | 2013.08.08 08:00 | buy | 1071 | 0.10 | 87.350 | 84.950 | 90.950 | ||
2142 | 2013.08.15 19:15 | close | 1071 | 0.10 | 89.020 | 84.950 | 90.950 | 16700.00 | 2243900.00 |
2143 | 2013.08.15 19:15 | sell | 1072 | 0.10 | 89.020 | 91.420 | 85.420 | ||
2144 | 2013.08.16 19:15 | close | 1072 | 0.10 | 89.500 | 91.420 | 85.420 | -4800.00 | 2239100.00 |
2145 | 2013.08.16 19:15 | buy | 1073 | 0.10 | 89.500 | 87.100 | 93.100 | ||
2146 | 2013.08.19 21:30 | close | 1073 | 0.10 | 89.020 | 87.100 | 93.100 | -4800.00 | 2234300.00 |
2147 | 2013.08.19 21:30 | sell | 1074 | 0.10 | 89.020 | 91.420 | 85.420 | ||
2148 | 2013.08.22 10:00 | close | 1074 | 0.10 | 88.470 | 91.420 | 85.420 | 5500.00 | 2239800.00 |
2149 | 2013.08.22 10:00 | buy | 1075 | 0.10 | 88.470 | 86.070 | 92.070 | ||
2150 | 2013.08.27 04:45 | close | 1075 | 0.10 | 88.210 | 86.070 | 92.070 | -2600.00 | 2237200.00 |
2151 | 2013.08.27 04:45 | sell | 1076 | 0.10 | 88.210 | 90.610 | 84.610 | ||
2152 | 2013.08.28 20:45 | close | 1076 | 0.10 | 87.360 | 90.610 | 84.610 | 8500.00 | 2245700.00 |
2153 | 2013.08.28 20:45 | buy | 1077 | 0.10 | 87.360 | 84.960 | 90.960 | ||
2154 | 2013.09.04 09:00 | t/p | 1077 | 0.10 | 90.960 | 84.960 | 90.960 | 36000.00 | 2281700.00 |
2155 | 2013.09.12 06:45 | sell | 1078 | 0.10 | 92.000 | 94.400 | 88.400 | ||
2156 | 2013.09.16 15:00 | close | 1078 | 0.10 | 92.590 | 94.400 | 88.400 | -5900.00 | 2275800.00 |
2157 | 2013.09.16 15:00 | buy | 1079 | 0.10 | 92.590 | 90.190 | 96.190 | ||
2158 | 2013.09.23 03:00 | close | 1079 | 0.10 | 93.020 | 90.190 | 96.190 | 4300.00 | 2280100.00 |
2159 | 2013.09.23 03:00 | sell | 1080 | 0.10 | 93.020 | 95.420 | 89.420 | ||
2160 | 2013.09.26 10:30 | close | 1080 | 0.10 | 92.890 | 95.420 | 89.420 | 1300.00 | 2281400.00 |
2161 | 2013.09.26 10:30 | buy | 1081 | 0.10 | 92.890 | 90.490 | 96.490 | ||
2162 | 2013.09.27 12:45 | close | 1081 | 0.10 | 91.710 | 90.490 | 96.490 | -11800.00 | 2269600.00 |
2163 | 2013.09.27 12:45 | sell | 1082 | 0.10 | 91.710 | 94.110 | 88.110 | ||
2164 | 2013.09.30 20:30 | close | 1082 | 0.10 | 91.720 | 94.110 | 88.110 | -100.00 | 2269500.00 |
2165 | 2013.09.30 20:30 | buy | 1083 | 0.10 | 91.720 | 89.320 | 95.320 | ||
2166 | 2013.10.02 08:45 | close | 1083 | 0.10 | 91.360 | 89.320 | 95.320 | -3600.00 | 2265900.00 |
2167 | 2013.10.02 08:45 | sell | 1084 | 0.10 | 91.360 | 93.760 | 87.760 | ||
2168 | 2013.10.03 08:30 | close | 1084 | 0.10 | 91.700 | 93.760 | 87.760 | -3400.00 | 2262500.00 |
2169 | 2013.10.03 08:30 | buy | 1085 | 0.10 | 91.700 | 89.300 | 95.300 | ||
2170 | 2013.10.03 20:45 | close | 1085 | 0.10 | 91.390 | 89.300 | 95.300 | -3100.00 | 2259400.00 |
2171 | 2013.10.03 20:45 | sell | 1086 | 0.10 | 91.390 | 93.790 | 87.790 | ||
2172 | 2013.10.08 11:45 | close | 1086 | 0.10 | 91.640 | 93.790 | 87.790 | -2500.00 | 2256900.00 |
2173 | 2013.10.08 11:45 | buy | 1087 | 0.10 | 91.640 | 89.240 | 95.240 | ||
2174 | 2013.10.09 02:00 | close | 1087 | 0.10 | 91.500 | 89.240 | 95.240 | -1400.00 | 2255500.00 |
2175 | 2013.10.09 02:00 | sell | 1088 | 0.10 | 91.500 | 93.900 | 87.900 | ||
2176 | 2013.10.09 11:15 | close | 1088 | 0.10 | 92.020 | 93.900 | 87.900 | -5200.00 | 2250300.00 |
2177 | 2013.10.09 11:15 | buy | 1089 | 0.10 | 92.020 | 89.620 | 95.620 | ||
2178 | 2013.10.22 16:15 | t/p | 1089 | 0.10 | 95.620 | 89.620 | 95.620 | 36000.00 | 2286300.00 |
2179 | 2013.10.23 09:15 | sell | 1090 | 0.10 | 94.090 | 96.490 | 90.490 | ||
2180 | 2013.10.28 08:45 | close | 1090 | 0.10 | 93.680 | 96.490 | 90.490 | 4100.00 | 2290400.00 |
2181 | 2013.10.28 08:45 | buy | 1091 | 0.10 | 93.680 | 91.280 | 97.280 | ||
2182 | 2013.10.29 05:45 | close | 1091 | 0.10 | 93.020 | 91.280 | 97.280 | -6600.00 | 2283800.00 |
2183 | 2013.10.29 05:45 | sell | 1092 | 0.10 | 93.020 | 95.420 | 89.420 | ||
2184 | 2013.10.30 15:15 | close | 1092 | 0.10 | 93.230 | 95.420 | 89.420 | -2100.00 | 2281700.00 |
2185 | 2013.10.30 15:15 | buy | 1093 | 0.10 | 93.230 | 90.830 | 96.830 | ||
2186 | 2013.10.31 22:45 | close | 1093 | 0.10 | 92.960 | 90.830 | 96.830 | -2700.00 | 2279000.00 |
2187 | 2013.10.31 22:45 | sell | 1094 | 0.10 | 92.960 | 95.360 | 89.360 | ||
2188 | 2013.11.04 06:45 | close | 1094 | 0.10 | 93.610 | 95.360 | 89.360 | -6500.00 | 2272500.00 |
2189 | 2013.11.04 06:45 | buy | 1095 | 0.10 | 93.610 | 91.210 | 97.210 | ||
2190 | 2013.11.05 10:15 | close | 1095 | 0.10 | 93.300 | 91.210 | 97.210 | -3100.00 | 2269400.00 |
2191 | 2013.11.05 10:15 | sell | 1096 | 0.10 | 93.300 | 95.700 | 89.700 | ||
2192 | 2013.11.14 06:45 | close | 1096 | 0.10 | 93.160 | 95.700 | 89.700 | 1400.00 | 2270800.00 |
2193 | 2013.11.14 06:45 | buy | 1097 | 0.10 | 93.160 | 90.760 | 96.760 | ||
2194 | 2013.11.19 07:30 | close | 1097 | 0.10 | 93.580 | 90.760 | 96.760 | 4200.00 | 2275000.00 |
2195 | 2013.11.19 07:30 | sell | 1098 | 0.10 | 93.580 | 95.980 | 89.980 | ||
2196 | 2013.11.19 20:45 | close | 1098 | 0.10 | 94.280 | 95.980 | 89.980 | -7000.00 | 2268000.00 |
2197 | 2013.11.19 20:45 | buy | 1099 | 0.10 | 94.280 | 91.880 | 97.880 | ||
2198 | 2013.11.21 00:30 | close | 1099 | 0.10 | 93.350 | 91.880 | 97.880 | -9300.00 | 2258700.00 |
2199 | 2013.11.21 00:30 | sell | 1100 | 0.10 | 93.350 | 95.750 | 89.750 | ||
2200 | 2013.11.28 07:30 | close | 1100 | 0.10 | 93.110 | 95.750 | 89.750 | 2400.00 | 2261100.00 |
2201 | 2013.11.28 07:30 | buy | 1101 | 0.10 | 93.110 | 90.710 | 96.710 | ||
2202 | 2013.12.03 23:45 | close | 1101 | 0.10 | 93.590 | 90.710 | 96.710 | 4800.00 | 2265900.00 |
2203 | 2013.12.03 23:45 | sell | 1102 | 0.10 | 93.590 | 95.990 | 89.990 | ||
2204 | 2013.12.06 18:30 | close | 1102 | 0.10 | 93.430 | 95.990 | 89.990 | 1600.00 | 2267500.00 |
2205 | 2013.12.06 18:30 | buy | 1103 | 0.10 | 93.430 | 91.030 | 97.030 | ||
2206 | 2013.12.11 13:30 | close | 1103 | 0.10 | 93.350 | 91.030 | 97.030 | -800.00 | 2266700.00 |
2207 | 2013.12.11 13:30 | sell | 1104 | 0.10 | 93.350 | 95.750 | 89.750 | ||
2208 | 2013.12.19 02:15 | close | 1104 | 0.10 | 92.180 | 95.750 | 89.750 | 11700.00 | 2278400.00 |
2209 | 2013.12.19 02:15 | buy | 1105 | 0.10 | 92.180 | 89.780 | 95.780 | ||
2210 | 2014.01.02 16:30 | close | 1105 | 0.10 | 93.270 | 89.780 | 95.780 | 10900.00 | 2289300.00 |
2211 | 2014.01.02 16:30 | sell | 1106 | 0.10 | 93.270 | 95.670 | 89.670 | ||
2212 | 2014.01.03 14:15 | close | 1106 | 0.10 | 93.770 | 95.670 | 89.670 | -5000.00 | 2284300.00 |
2213 | 2014.01.03 14:15 | buy | 1107 | 0.10 | 93.770 | 91.370 | 97.370 | ||
2214 | 2014.01.06 09:30 | close | 1107 | 0.10 | 93.540 | 91.370 | 97.370 | -2300.00 | 2282000.00 |
2215 | 2014.01.06 09:30 | sell | 1108 | 0.10 | 93.540 | 95.940 | 89.940 | ||
2216 | 2014.01.08 09:45 | close | 1108 | 0.10 | 93.670 | 95.940 | 89.940 | -1300.00 | 2280700.00 |
2217 | 2014.01.08 09:45 | buy | 1109 | 0.10 | 93.670 | 91.270 | 97.270 | ||
2218 | 2014.01.15 13:45 | close | 1109 | 0.10 | 92.960 | 91.270 | 97.270 | -7100.00 | 2273600.00 |
2219 | 2014.01.15 13:45 | sell | 1110 | 0.10 | 92.960 | 95.360 | 89.360 | ||
2220 | 2014.01.21 06:15 | close | 1110 | 0.10 | 92.270 | 95.360 | 89.360 | 6900.00 | 2280500.00 |
2221 | 2014.01.21 06:15 | buy | 1111 | 0.10 | 92.270 | 89.870 | 95.870 | ||
2222 | 2014.01.23 08:15 | close | 1111 | 0.10 | 91.910 | 89.870 | 95.870 | -3600.00 | 2276900.00 |
2223 | 2014.01.23 08:15 | sell | 1112 | 0.10 | 91.910 | 94.310 | 88.310 | ||
2224 | 2014.01.27 12:30 | close | 1112 | 0.10 | 89.310 | 94.310 | 88.310 | 26000.00 | 2302900.00 |
2225 | 2014.01.27 12:30 | buy | 1113 | 0.10 | 89.310 | 86.910 | 92.910 | ||
2226 | 2014.01.29 15:15 | close | 1113 | 0.10 | 89.880 | 86.910 | 92.910 | 5700.00 | 2308600.00 |
2227 | 2014.01.29 15:15 | sell | 1114 | 0.10 | 89.880 | 92.280 | 86.280 | ||
2228 | 2014.01.30 17:30 | close | 1114 | 0.10 | 90.150 | 92.280 | 86.280 | -2700.00 | 2305900.00 |
2229 | 2014.01.30 17:30 | buy | 1115 | 0.10 | 90.150 | 87.750 | 93.750 | ||
2230 | 2014.01.31 15:15 | close | 1115 | 0.10 | 88.990 | 87.750 | 93.750 | -11600.00 | 2294300.00 |
2231 | 2014.01.31 15:15 | sell | 1116 | 0.10 | 88.990 | 91.390 | 85.390 | ||
2232 | 2014.02.04 09:15 | close | 1116 | 0.10 | 89.910 | 91.390 | 85.390 | -9200.00 | 2285100.00 |
2233 | 2014.02.04 09:15 | buy | 1117 | 0.10 | 89.910 | 87.510 | 93.510 | ||
2234 | 2014.02.10 13:15 | close | 1117 | 0.10 | 91.160 | 87.510 | 93.510 | 12500.00 | 2297600.00 |
2235 | 2014.02.10 13:15 | sell | 1118 | 0.10 | 91.160 | 93.560 | 87.560 | ||
2236 | 2014.02.11 06:15 | close | 1118 | 0.10 | 91.980 | 93.560 | 87.560 | -8200.00 | 2289400.00 |
2237 | 2014.02.11 06:15 | buy | 1119 | 0.10 | 91.980 | 89.580 | 95.580 | ||
2238 | 2014.02.13 05:30 | close | 1119 | 0.10 | 91.370 | 89.580 | 95.580 | -6100.00 | 2283300.00 |
2239 | 2014.02.13 05:30 | sell | 1120 | 0.10 | 91.370 | 93.770 | 87.770 | ||
2240 | 2014.02.14 01:00 | close | 1120 | 0.10 | 91.730 | 93.770 | 87.770 | -3600.00 | 2279700.00 |
2241 | 2014.02.14 01:00 | buy | 1121 | 0.10 | 91.730 | 89.330 | 95.330 | ||
2242 | 2014.02.19 06:15 | close | 1121 | 0.10 | 92.040 | 89.330 | 95.330 | 3100.00 | 2282800.00 |
2243 | 2014.02.19 06:15 | sell | 1122 | 0.10 | 92.040 | 94.440 | 88.440 | ||
2244 | 2014.02.20 22:30 | close | 1122 | 0.10 | 92.200 | 94.440 | 88.440 | -1600.00 | 2281200.00 |
2245 | 2014.02.20 22:30 | buy | 1123 | 0.10 | 92.200 | 89.800 | 95.800 | ||
2246 | 2014.02.24 08:45 | close | 1123 | 0.10 | 91.700 | 89.800 | 95.800 | -5000.00 | 2276200.00 |
2247 | 2014.02.24 08:45 | sell | 1124 | 0.10 | 91.700 | 94.100 | 88.100 | ||
2248 | 2014.02.24 20:30 | close | 1124 | 0.10 | 92.660 | 94.100 | 88.100 | -9600.00 | 2266600.00 |
2249 | 2014.02.24 20:30 | buy | 1125 | 0.10 | 92.660 | 90.260 | 96.260 | ||
2250 | 2014.02.26 19:30 | close | 1125 | 0.10 | 91.890 | 90.260 | 96.260 | -7700.00 | 2258900.00 |
2251 | 2014.02.26 19:30 | sell | 1126 | 0.10 | 91.890 | 94.290 | 88.290 | ||
2252 | 2014.03.04 12:00 | close | 1126 | 0.10 | 91.090 | 94.290 | 88.290 | 8000.00 | 2266900.00 |
2253 | 2014.03.04 12:00 | buy | 1127 | 0.10 | 91.090 | 88.690 | 94.690 | ||
2254 | 2014.03.10 05:45 | close | 1127 | 0.10 | 93.160 | 88.690 | 94.690 | 20700.00 | 2287600.00 |
2255 | 2014.03.10 05:45 | sell | 1128 | 0.10 | 93.160 | 95.560 | 89.560 | ||
2256 | 2014.03.13 05:15 | close | 1128 | 0.10 | 93.150 | 95.560 | 89.560 | 100.00 | 2287700.00 |
2257 | 2014.03.13 05:15 | buy | 1129 | 0.10 | 93.150 | 90.750 | 96.750 | ||
2258 | 2014.03.13 21:30 | close | 1129 | 0.10 | 91.610 | 90.750 | 96.750 | -15400.00 | 2272300.00 |
2259 | 2014.03.13 21:30 | sell | 1130 | 0.10 | 91.610 | 94.010 | 88.010 | ||
2260 | 2014.03.17 11:00 | close | 1130 | 0.10 | 92.300 | 94.010 | 88.010 | -6900.00 | 2265400.00 |
2261 | 2014.03.17 11:00 | buy | 1131 | 0.10 | 92.300 | 89.900 | 95.900 | ||
2262 | 2014.04.01 03:15 | t/p | 1131 | 0.10 | 95.900 | 89.900 | 95.900 | 36000.00 | 2301400.00 |
2263 | 2014.04.09 00:00 | sell | 1132 | 0.10 | 95.270 | 97.670 | 91.670 | ||
2264 | 2014.04.10 07:00 | close | 1132 | 0.10 | 95.680 | 97.670 | 91.670 | -4100.00 | 2297300.00 |
2265 | 2014.04.10 07:00 | buy | 1133 | 0.10 | 95.680 | 93.280 | 99.280 | ||
2266 | 2014.04.11 04:00 | close | 1133 | 0.10 | 95.260 | 93.280 | 99.280 | -4200.00 | 2293100.00 |
2267 | 2014.04.11 04:00 | sell | 1134 | 0.10 | 95.260 | 97.660 | 91.660 | ||
2268 | 2014.04.14 17:45 | close | 1134 | 0.10 | 95.850 | 97.660 | 91.660 | -5900.00 | 2287200.00 |
2269 | 2014.04.14 17:45 | buy | 1135 | 0.10 | 95.850 | 93.450 | 99.450 | ||
2270 | 2014.04.15 19:15 | close | 1135 | 0.10 | 94.930 | 93.450 | 99.450 | -9200.00 | 2278000.00 |
2271 | 2014.04.15 19:15 | sell | 1136 | 0.10 | 94.930 | 97.330 | 91.330 | ||
2272 | 2014.04.16 10:00 | close | 1136 | 0.10 | 95.630 | 97.330 | 91.330 | -7000.00 | 2271000.00 |
2273 | 2014.04.16 10:00 | buy | 1137 | 0.10 | 95.630 | 93.230 | 99.230 | ||
2274 | 2014.04.23 07:30 | close | 1137 | 0.10 | 95.100 | 93.230 | 99.230 | -5300.00 | 2265700.00 |
2275 | 2014.04.23 07:30 | sell | 1138 | 0.10 | 95.100 | 97.500 | 91.500 | ||
2276 | 2014.04.29 16:45 | close | 1138 | 0.10 | 95.150 | 97.500 | 91.500 | -500.00 | 2265200.00 |
2277 | 2014.04.29 16:45 | buy | 1139 | 0.10 | 95.150 | 92.750 | 98.750 | ||
2278 | 2014.05.05 07:45 | close | 1139 | 0.10 | 94.460 | 92.750 | 98.750 | -6900.00 | 2258300.00 |
2279 | 2014.05.05 07:45 | sell | 1140 | 0.10 | 94.460 | 96.860 | 90.860 | ||
2280 | 2014.05.08 08:30 | close | 1140 | 0.10 | 95.450 | 96.860 | 90.860 | -9900.00 | 2248400.00 |
2281 | 2014.05.08 08:30 | buy | 1141 | 0.10 | 95.450 | 93.050 | 99.050 | ||
2282 | 2014.05.15 19:00 | close | 1141 | 0.10 | 94.950 | 93.050 | 99.050 | -5000.00 | 2243400.00 |
2283 | 2014.05.15 19:00 | sell | 1142 | 0.10 | 94.950 | 97.350 | 91.350 | ||
2284 | 2014.05.22 02:15 | close | 1142 | 0.10 | 93.670 | 97.350 | 91.350 | 12800.00 | 2256200.00 |
2285 | 2014.05.22 02:15 | buy | 1143 | 0.10 | 93.670 | 91.270 | 97.270 | ||
2286 | 2014.05.28 18:45 | close | 1143 | 0.10 | 93.880 | 91.270 | 97.270 | 2100.00 | 2258300.00 |
2287 | 2014.05.28 18:45 | sell | 1144 | 0.10 | 93.880 | 96.280 | 90.280 | ||
2288 | 2014.05.29 10:45 | close | 1144 | 0.10 | 94.490 | 96.280 | 90.280 | -6100.00 | 2252200.00 |
2289 | 2014.05.29 10:45 | buy | 1145 | 0.10 | 94.490 | 92.090 | 98.090 | ||
2290 | 2014.07.03 07:15 | close | 1145 | 0.10 | 95.500 | 92.090 | 98.090 | 10100.00 | 2262300.00 |
2291 | 2014.07.03 07:15 | sell | 1146 | 0.10 | 95.500 | 97.900 | 91.900 | ||
2292 | 2014.08.21 00:15 | close | 1146 | 0.10 | 96.310 | 97.900 | 91.900 | -8100.00 | 2254200.00 |
2293 | 2014.08.21 00:15 | buy | 1147 | 0.10 | 96.310 | 93.910 | 99.910 | ||
2294 | 2014.09.09 19:00 | close | 1147 | 0.10 | 97.890 | 93.910 | 99.910 | 15800.00 | 2270000.00 |
2295 | 2014.09.09 19:00 | sell | 1148 | 0.10 | 97.890 | 100.290 | 94.290 | ||
2296 | 2014.09.11 09:00 | close | 1148 | 0.10 | 97.870 | 100.290 | 94.290 | 200.00 | 2270200.00 |
2297 | 2014.09.11 09:00 | buy | 1149 | 0.10 | 97.870 | 95.470 | 101.470 | ||
2298 | 2014.09.11 17:45 | close | 1149 | 0.10 | 97.370 | 95.470 | 101.470 | -5000.00 | 2265200.00 |
2299 | 2014.09.11 17:45 | sell | 1150 | 0.10 | 97.370 | 99.770 | 93.770 | ||
2300 | 2014.09.16 21:15 | close | 1150 | 0.10 | 97.440 | 99.770 | 93.770 | -700.00 | 2264500.00 |
2301 | 2014.09.16 21:15 | buy | 1151 | 0.10 | 97.440 | 95.040 | 101.040 | ||
2302 | 2014.09.22 12:00 | close | 1151 | 0.10 | 96.760 | 95.040 | 101.040 | -6800.00 | 2257700.00 |
2303 | 2014.09.22 12:00 | sell | 1152 | 0.10 | 96.760 | 99.160 | 93.160 | ||
2304 | 2014.09.25 00:45 | close | 1152 | 0.10 | 96.850 | 99.160 | 93.160 | -900.00 | 2256800.00 |
2305 | 2014.09.25 00:45 | buy | 1153 | 0.10 | 96.850 | 94.450 | 100.450 | ||
2306 | 2014.09.25 10:15 | close | 1153 | 0.10 | 96.260 | 94.450 | 100.450 | -5900.00 | 2250900.00 |
2307 | 2014.09.25 10:15 | sell | 1154 | 0.10 | 96.260 | 98.660 | 92.660 | ||
2308 | 2014.10.02 10:00 | close | 1154 | 0.10 | 95.600 | 98.660 | 92.660 | 6600.00 | 2257500.00 |
2309 | 2014.10.02 10:00 | buy | 1155 | 0.10 | 95.600 | 93.200 | 99.200 | ||
2310 | 2014.10.03 19:15 | close | 1155 | 0.10 | 95.190 | 93.200 | 99.200 | -4100.00 | 2253400.00 |
2311 | 2014.10.03 19:15 | sell | 1156 | 0.10 | 95.190 | 97.590 | 91.590 | ||
2312 | 2014.10.09 00:30 | close | 1156 | 0.10 | 95.540 | 97.590 | 91.590 | -3500.00 | 2249900.00 |
2313 | 2014.10.09 00:30 | buy | 1157 | 0.10 | 95.540 | 93.140 | 99.140 | ||
2314 | 2014.10.09 20:15 | close | 1157 | 0.10 | 94.550 | 93.140 | 99.140 | -9900.00 | 2240000.00 |
2315 | 2014.10.09 20:15 | sell | 1158 | 0.10 | 94.550 | 96.950 | 90.950 | ||
2316 | 2014.10.13 18:00 | close | 1158 | 0.10 | 94.060 | 96.950 | 90.950 | 4900.00 | 2244900.00 |
2317 | 2014.10.13 18:00 | buy | 1159 | 0.10 | 94.060 | 91.660 | 97.660 | ||
2318 | 2014.10.14 14:15 | close | 1159 | 0.10 | 93.460 | 91.660 | 97.660 | -6000.00 | 2238900.00 |
2319 | 2014.10.14 14:15 | sell | 1160 | 0.10 | 93.460 | 95.860 | 89.860 | ||
2320 | 2014.10.15 11:45 | close | 1160 | 0.10 | 93.570 | 95.860 | 89.860 | -1100.00 | 2237800.00 |
2321 | 2014.10.15 11:45 | buy | 1161 | 0.10 | 93.570 | 91.170 | 97.170 | ||
2322 | 2014.10.15 21:45 | close | 1161 | 0.10 | 93.470 | 91.170 | 97.170 | -1000.00 | 2236800.00 |
2323 | 2014.10.15 21:45 | sell | 1162 | 0.10 | 93.470 | 95.870 | 89.870 | ||
2324 | 2014.10.16 22:30 | close | 1162 | 0.10 | 93.060 | 95.870 | 89.870 | 4100.00 | 2240900.00 |
2325 | 2014.10.16 22:30 | buy | 1163 | 0.10 | 93.060 | 90.660 | 96.660 | ||
2326 | 2014.10.30 04:45 | close | 1163 | 0.10 | 95.620 | 90.660 | 96.660 | 25600.00 | 2266500.00 |
2327 | 2014.10.30 04:45 | sell | 1164 | 0.10 | 95.620 | 98.020 | 92.020 | ||
2328 | 2014.10.30 21:30 | close | 1164 | 0.10 | 96.430 | 98.020 | 92.020 | -8100.00 | 2258400.00 |
2329 | 2014.10.30 21:30 | buy | 1165 | 0.10 | 96.430 | 94.030 | 100.030 | ||
2330 | 2014.11.05 16:00 | close | 1165 | 0.10 | 98.750 | 94.030 | 100.030 | 23200.00 | 2281600.00 |
2331 | 2014.11.05 16:00 | sell | 1166 | 0.10 | 98.750 | 101.150 | 95.150 | ||
2332 | 2014.11.07 15:30 | close | 1166 | 0.10 | 99.100 | 101.150 | 95.150 | -3500.00 | 2278100.00 |
2333 | 2014.11.07 15:30 | buy | 1167 | 0.10 | 99.100 | 96.700 | 102.700 | ||
2334 | 2014.11.21 14:00 | t/p | 1167 | 0.10 | 102.700 | 96.700 | 102.700 | 36000.00 | 2314100.00 |
2335 | 2014.11.25 06:30 | sell | 1168 | 0.10 | 101.190 | 103.590 | 97.590 | ||
2336 | 2014.11.27 12:45 | close | 1168 | 0.10 | 100.650 | 103.590 | 97.590 | 5400.00 | 2319500.00 |
2337 | 2014.11.27 12:45 | buy | 1169 | 0.10 | 100.650 | 98.250 | 104.250 | ||
2338 | 2014.12.01 06:15 | close | 1169 | 0.10 | 100.450 | 98.250 | 104.250 | -2000.00 | 2317500.00 |
2339 | 2014.12.01 06:15 | sell | 1170 | 0.10 | 100.450 | 102.850 | 96.850 | ||
2340 | 2014.12.02 11:30 | close | 1170 | 0.10 | 100.860 | 102.850 | 96.850 | -4100.00 | 2313400.00 |
2341 | 2014.12.02 11:30 | buy | 1171 | 0.10 | 100.860 | 98.460 | 104.460 | ||
2342 | 2014.12.03 08:00 | close | 1171 | 0.10 | 100.020 | 98.460 | 104.460 | -8400.00 | 2305000.00 |
2343 | 2014.12.03 08:00 | sell | 1172 | 0.10 | 100.020 | 102.420 | 96.420 | ||
2344 | 2014.12.05 19:30 | close | 1172 | 0.10 | 101.050 | 102.420 | 96.420 | -10300.00 | 2294700.00 |
2345 | 2014.12.05 19:30 | buy | 1173 | 0.10 | 101.050 | 98.650 | 104.650 | ||
2346 | 2014.12.08 11:45 | close | 1173 | 0.10 | 100.360 | 98.650 | 104.650 | -6900.00 | 2287800.00 |
2347 | 2014.12.08 11:45 | sell | 1174 | 0.10 | 100.360 | 102.760 | 96.760 | ||
2348 | 2014.12.11 22:45 | close | 1174 | 0.10 | 98.430 | 102.760 | 96.760 | 19300.00 | 2307100.00 |
2349 | 2014.12.11 22:45 | buy | 1175 | 0.10 | 98.430 | 96.030 | 102.030 | ||
2350 | 2014.12.12 16:45 | close | 1175 | 0.10 | 97.980 | 96.030 | 102.030 | -4500.00 | 2302600.00 |
2351 | 2014.12.12 16:45 | sell | 1176 | 0.10 | 97.980 | 100.380 | 94.380 | ||
2352 | 2014.12.18 00:00 | close | 1176 | 0.10 | 96.360 | 100.380 | 94.380 | 16200.00 | 2318800.00 |
2353 | 2014.12.18 00:00 | buy | 1177 | 0.10 | 96.360 | 93.960 | 99.960 | ||
2354 | 2014.12.30 12:45 | close | 1177 | 0.10 | 97.710 | 93.960 | 99.960 | 13500.00 | 2332300.00 |
2355 | 2014.12.30 12:45 | sell | 1178 | 0.10 | 97.710 | 100.110 | 94.110 | ||
2356 | 2015.01.08 05:45 | close | 1178 | 0.10 | 97.070 | 100.110 | 94.110 | 6400.00 | 2338700.00 |
2357 | 2015.01.08 05:45 | buy | 1179 | 0.10 | 97.070 | 94.670 | 100.670 | ||
2358 | 2015.01.12 19:00 | close | 1179 | 0.10 | 96.540 | 94.670 | 100.670 | -5300.00 | 2333400.00 |
2359 | 2015.01.12 19:00 | sell | 1180 | 0.10 | 96.540 | 98.940 | 92.940 | ||
2360 | 2015.01.15 01:30 | close | 1180 | 0.10 | 95.600 | 98.940 | 92.940 | 9400.00 | 2342800.00 |
2361 | 2015.01.15 01:30 | buy | 1181 | 0.10 | 95.600 | 93.200 | 99.200 | ||
2362 | 2015.01.15 16:00 | close | 1181 | 0.10 | 96.420 | 93.200 | 99.200 | 8200.00 | 2351000.00 |
2363 | 2015.01.15 16:00 | sell | 1182 | 0.10 | 96.420 | 98.820 | 92.820 | ||
2364 | 2015.01.16 21:30 | close | 1182 | 0.10 | 96.720 | 98.820 | 92.820 | -3000.00 | 2348000.00 |
2365 | 2015.01.16 21:30 | buy | 1183 | 0.10 | 96.720 | 94.320 | 100.320 | ||
2366 | 2015.01.21 13:15 | close | 1183 | 0.10 | 96.530 | 94.320 | 100.320 | -1900.00 | 2346100.00 |
2367 | 2015.01.21 13:15 | sell | 1184 | 0.10 | 96.530 | 98.930 | 92.930 | ||
2368 | 2015.01.26 01:00 | t/p | 1184 | 0.10 | 92.930 | 98.930 | 92.930 | 36000.00 | 2382100.00 |
2369 | 2015.01.26 15:00 | buy | 1185 | 0.10 | 93.540 | 91.140 | 97.140 | ||
2370 | 2015.01.29 01:00 | close | 1185 | 0.10 | 92.610 | 91.140 | 97.140 | -9300.00 | 2372800.00 |
2371 | 2015.01.29 01:00 | sell | 1186 | 0.10 | 92.610 | 95.010 | 89.010 | ||
2372 | 2015.02.03 23:00 | close | 1186 | 0.10 | 91.600 | 95.010 | 89.010 | 10100.00 | 2382900.00 |
2373 | 2015.02.03 23:00 | buy | 1187 | 0.10 | 91.600 | 89.200 | 95.200 | ||
2374 | 2015.02.04 20:30 | close | 1187 | 0.10 | 91.110 | 89.200 | 95.200 | -4900.00 | 2378000.00 |
2375 | 2015.02.04 20:30 | sell | 1188 | 0.10 | 91.110 | 93.510 | 87.510 | ||
2376 | 2015.02.05 16:15 | close | 1188 | 0.10 | 91.640 | 93.510 | 87.510 | -5300.00 | 2372700.00 |
2377 | 2015.02.05 16:15 | buy | 1189 | 0.10 | 91.640 | 89.240 | 95.240 | ||
2378 | 2015.02.12 07:00 | close | 1189 | 0.10 | 92.130 | 89.240 | 95.240 | 4900.00 | 2377600.00 |
2379 | 2015.02.12 07:00 | sell | 1190 | 0.10 | 92.130 | 94.530 | 88.530 | ||
2380 | 2015.02.17 10:30 | close | 1190 | 0.10 | 92.340 | 94.530 | 88.530 | -2100.00 | 2375500.00 |
2381 | 2015.02.17 10:30 | buy | 1191 | 0.10 | 92.340 | 89.940 | 95.940 | ||
2382 | 2015.02.19 14:15 | close | 1191 | 0.10 | 92.490 | 89.940 | 95.940 | 1500.00 | 2377000.00 |
2383 | 2015.02.19 14:15 | sell | 1192 | 0.10 | 92.490 | 94.890 | 88.890 | ||
2384 | 2015.02.23 02:30 | close | 1192 | 0.10 | 93.320 | 94.890 | 88.890 | -8300.00 | 2368700.00 |
2385 | 2015.02.23 02:30 | buy | 1193 | 0.10 | 93.320 | 90.920 | 96.920 | ||
2386 | 2015.02.23 16:45 | close | 1193 | 0.10 | 92.750 | 90.920 | 96.920 | -5700.00 | 2363000.00 |
2387 | 2015.02.23 16:45 | sell | 1194 | 0.10 | 92.750 | 95.150 | 89.150 | ||
2388 | 2015.02.24 22:00 | close | 1194 | 0.10 | 92.880 | 95.150 | 89.150 | -1300.00 | 2361700.00 |
2389 | 2015.02.24 22:00 | buy | 1195 | 0.10 | 92.880 | 90.480 | 96.480 | ||
2390 | 2015.02.27 00:30 | close | 1195 | 0.10 | 93.110 | 90.480 | 96.480 | 2300.00 | 2364000.00 |
2391 | 2015.02.27 00:30 | sell | 1196 | 0.10 | 93.110 | 95.510 | 89.510 | ||
2392 | 2015.03.03 11:45 | close | 1196 | 0.10 | 93.640 | 95.510 | 89.510 | -5300.00 | 2358700.00 |
2393 | 2015.03.03 11:45 | buy | 1197 | 0.10 | 93.640 | 91.240 | 97.240 | ||
2394 | 2015.03.05 23:30 | close | 1197 | 0.10 | 93.360 | 91.240 | 97.240 | -2800.00 | 2355900.00 |
2395 | 2015.03.05 23:30 | sell | 1198 | 0.10 | 93.360 | 95.760 | 89.760 | ||
2396 | 2015.03.12 13:15 | close | 1198 | 0.10 | 92.910 | 95.760 | 89.760 | 4500.00 | 2360400.00 |
2397 | 2015.03.12 13:15 | buy | 1199 | 0.10 | 92.910 | 90.510 | 96.510 | ||
2398 | 2015.03.13 19:45 | close | 1199 | 0.10 | 92.520 | 90.510 | 96.510 | -3900.00 | 2356500.00 |
2399 | 2015.03.13 19:45 | sell | 1200 | 0.10 | 92.520 | 94.920 | 88.920 | ||
2400 | 2015.03.19 00:00 | close | 1200 | 0.10 | 93.390 | 94.920 | 88.920 | -8700.00 | 2347800.00 |
2401 | 2015.03.19 00:00 | buy | 1201 | 0.10 | 93.390 | 90.990 | 96.990 | ||
2402 | 2015.03.19 14:45 | close | 1201 | 0.10 | 92.630 | 90.990 | 96.990 | -7600.00 | 2340200.00 |
2403 | 2015.03.19 14:45 | sell | 1202 | 0.10 | 92.630 | 95.030 | 89.030 | ||
2404 | 2015.03.20 17:15 | close | 1202 | 0.10 | 93.390 | 95.030 | 89.030 | -7600.00 | 2332600.00 |
2405 | 2015.03.20 17:15 | buy | 1203 | 0.10 | 93.390 | 90.990 | 96.990 | ||
2406 | 2015.03.25 22:00 | close | 1203 | 0.10 | 93.750 | 90.990 | 96.990 | 3600.00 | 2336200.00 |
2407 | 2015.03.25 22:00 | sell | 1204 | 0.10 | 93.750 | 96.150 | 90.150 | ||
2408 | 2015.04.07 11:30 | close | 1204 | 0.10 | 91.950 | 96.150 | 90.150 | 18000.00 | 2354200.00 |
2409 | 2015.04.07 11:30 | buy | 1205 | 0.10 | 91.950 | 89.550 | 95.550 | ||
2410 | 2015.04.10 16:00 | close | 1205 | 0.10 | 92.050 | 89.550 | 95.550 | 1000.00 | 2355200.00 |
2411 | 2015.04.10 16:00 | sell | 1206 | 0.10 | 92.050 | 94.450 | 88.450 | ||
2412 | 2015.04.16 01:00 | close | 1206 | 0.10 | 91.500 | 94.450 | 88.450 | 5500.00 | 2360700.00 |
2413 | 2015.04.16 01:00 | buy | 1207 | 0.10 | 91.500 | 89.100 | 95.100 | ||
2414 | 2015.04.20 21:00 | close | 1207 | 0.10 | 92.140 | 89.100 | 95.100 | 6400.00 | 2367100.00 |
2415 | 2015.04.20 21:00 | sell | 1208 | 0.10 | 92.140 | 94.540 | 88.540 | ||
2416 | 2015.04.21 19:45 | close | 1208 | 0.10 | 92.480 | 94.540 | 88.540 | -3400.00 | 2363700.00 |
2417 | 2015.04.21 19:45 | buy | 1209 | 0.10 | 92.480 | 90.080 | 96.080 | ||
2418 | 2015.04.30 11:00 | close | 1209 | 0.10 | 94.670 | 90.080 | 96.080 | 21900.00 | 2385600.00 |
2419 | 2015.04.30 11:00 | sell | 1210 | 0.10 | 94.670 | 97.070 | 91.070 | ||
2420 | 2015.04.30 23:59 | close at stop | 1210 | 0.10 | 94.430 | 97.070 | 91.070 | 2400.00 | 2388000.00 |