Strategy Tester Report
KAKO10_iMA_AUDJPY
FXDD-MT4 Demo Server (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs. Japanese Yen) |
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15050604; Lots=0.1; StopLoss=240; TakeProfit=360; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 244822 | モデルティック数 | 488641 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 1592253.62 | 総利益 | 5963159.83 | 総損失 | -4370906.22 |
プロフィットファクター | 1.36 | 期待利得 | 1324.67 | | |
絶対ドローダウン | 46044.34 | 最大ドローダウン | 157933.95 (9.62%) | 相対ドローダウン | 10.65% (54109.20) |
|
総取引数 | 1202 | ショートポジション(勝率%) | 601 (38.27%) | ロングポジション(勝率%) | 601 (43.26%) |
| 勝率(%) | 490 (40.77%) | 負率 (%) | 712 (59.23%) |
最大 | 勝トレード | 36906.70 | 負トレード | -24185.41 |
平均 | 勝トレード | 12169.71 | 負トレード | -6138.91 |
最大 | 連勝(金額) | 7 (52184.07) | 連敗(金額) | 13 (-58008.84) |
最大化 | 連勝(トレード数) | 106117.64 (4) | 連敗(トレード数) | -73593.93 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.05 03:15 | buy | 1 | 0.10 | 81.450 | 79.050 | 85.050 | |
2 | 2005.05.16 21:00 | close | 1 | 0.10 | 80.820 | 79.050 | 85.050 | -5929.08 | 494070.92 |
3 | 2005.05.16 21:00 | sell | 2 | 0.10 | 80.820 | 83.220 | 77.220 | |
4 | 2005.05.25 21:15 | close | 2 | 0.10 | 82.180 | 83.220 | 77.220 | -14156.23 | 479914.69 |
5 | 2005.05.25 21:15 | buy | 3 | 0.10 | 82.180 | 79.780 | 85.780 | |
6 | 2005.05.27 02:00 | close | 3 | 0.10 | 81.920 | 79.780 | 85.780 | -2435.15 | 477479.55 |
7 | 2005.05.27 02:00 | sell | 4 | 0.10 | 81.920 | 84.320 | 78.320 | |
8 | 2005.05.30 00:30 | close | 4 | 0.10 | 82.190 | 84.320 | 78.320 | -2761.80 | 474717.74 |
9 | 2005.05.30 00:30 | buy | 5 | 0.10 | 82.190 | 79.790 | 85.790 | |
10 | 2005.05.31 08:00 | close | 5 | 0.10 | 81.790 | 79.790 | 85.790 | -3958.79 | 470758.96 |
11 | 2005.05.31 08:00 | sell | 6 | 0.10 | 81.790 | 84.190 | 78.190 | |
12 | 2005.06.10 22:15 | close | 6 | 0.10 | 82.760 | 84.190 | 78.190 | -10441.64 | 460317.32 |
13 | 2005.06.10 22:15 | buy | 7 | 0.10 | 82.760 | 80.360 | 86.360 | |
14 | 2005.06.21 20:45 | close | 7 | 0.10 | 84.560 | 80.360 | 86.360 | 18370.92 | 478688.24 |
15 | 2005.06.21 20:45 | sell | 8 | 0.10 | 84.560 | 86.960 | 80.960 | |
16 | 2005.06.22 21:45 | close | 8 | 0.10 | 84.810 | 86.960 | 80.960 | -2561.80 | 476126.44 |
17 | 2005.06.22 21:45 | buy | 9 | 0.10 | 84.810 | 82.410 | 88.410 | |
18 | 2005.06.23 13:30 | close | 9 | 0.10 | 84.120 | 82.410 | 88.410 | -6776.36 | 469350.08 |
19 | 2005.06.23 13:30 | sell | 10 | 0.10 | 84.120 | 86.520 | 80.520 | |
20 | 2005.06.24 14:15 | close | 10 | 0.10 | 84.320 | 86.520 | 80.520 | -2061.80 | 467288.28 |
21 | 2005.06.24 14:15 | buy | 11 | 0.10 | 84.320 | 81.920 | 87.920 | |
22 | 2005.06.24 22:15 | close | 11 | 0.10 | 83.850 | 81.920 | 87.920 | -4700.00 | 462588.28 |
23 | 2005.06.24 22:15 | sell | 12 | 0.10 | 83.850 | 86.250 | 80.250 | |
24 | 2005.07.11 22:30 | close | 12 | 0.10 | 83.560 | 86.250 | 80.250 | 1972.95 | 464561.23 |
25 | 2005.07.11 22:30 | buy | 13 | 0.10 | 83.560 | 81.160 | 87.160 | |
26 | 2005.07.21 17:30 | close | 13 | 0.10 | 84.660 | 81.160 | 87.160 | 11494.56 | 476055.79 |
27 | 2005.07.21 17:30 | sell | 14 | 0.10 | 84.660 | 87.060 | 81.060 | |
28 | 2005.07.22 09:00 | close | 14 | 0.10 | 84.910 | 87.060 | 81.060 | -2561.80 | 473493.99 |
29 | 2005.07.22 09:00 | buy | 15 | 0.10 | 84.910 | 82.510 | 88.510 | |
30 | 2005.07.27 15:00 | close | 15 | 0.10 | 84.950 | 82.510 | 88.510 | 523.64 | 474017.63 |
31 | 2005.07.27 15:00 | sell | 16 | 0.10 | 84.950 | 87.350 | 81.350 | |
32 | 2005.08.03 20:00 | close | 16 | 0.10 | 85.690 | 87.350 | 81.350 | -7832.62 | 466185.01 |
33 | 2005.08.03 20:00 | buy | 17 | 0.10 | 85.690 | 83.290 | 89.290 | |
34 | 2005.08.08 17:00 | close | 17 | 0.10 | 85.530 | 83.290 | 89.290 | -1393.93 | 464791.08 |
35 | 2005.08.08 17:00 | sell | 18 | 0.10 | 85.530 | 87.930 | 81.930 | |
36 | 2005.08.17 04:00 | close | 18 | 0.10 | 84.070 | 87.930 | 81.930 | 14043.77 | 478834.85 |
37 | 2005.08.17 04:00 | buy | 19 | 0.10 | 84.070 | 81.670 | 87.670 | |
38 | 2005.09.09 20:30 | close | 19 | 0.10 | 84.860 | 81.670 | 87.670 | 8930.34 | 487765.19 |
39 | 2005.09.09 20:30 | sell | 20 | 0.10 | 84.860 | 87.260 | 81.260 | |
40 | 2005.09.13 14:45 | close | 20 | 0.10 | 85.150 | 87.260 | 81.260 | -3023.61 | 484741.58 |
41 | 2005.09.13 14:45 | buy | 21 | 0.10 | 85.150 | 82.750 | 88.750 | |
42 | 2005.09.22 15:00 | close | 21 | 0.10 | 85.340 | 82.750 | 88.750 | 2353.35 | 487094.93 |
43 | 2005.09.22 15:00 | sell | 22 | 0.10 | 85.340 | 87.740 | 81.740 | |
44 | 2005.09.27 16:30 | close | 22 | 0.10 | 85.460 | 87.740 | 81.740 | -1385.41 | 485709.52 |
45 | 2005.09.27 16:30 | buy | 23 | 0.10 | 85.460 | 83.060 | 89.060 | |
46 | 2005.10.05 07:30 | close | 23 | 0.10 | 86.540 | 83.060 | 89.060 | 11129.71 | 496839.23 |
47 | 2005.10.05 07:30 | sell | 24 | 0.10 | 86.540 | 88.940 | 82.940 | |
48 | 2005.10.10 14:30 | close | 24 | 0.10 | 86.610 | 88.940 | 82.940 | -1009.02 | 495830.21 |
49 | 2005.10.10 14:30 | buy | 25 | 0.10 | 86.610 | 84.210 | 90.210 | |
50 | 2005.10.11 17:30 | close | 25 | 0.10 | 86.040 | 84.210 | 90.210 | -5658.79 | 490171.43 |
51 | 2005.10.11 17:30 | sell | 26 | 0.10 | 86.040 | 88.440 | 82.440 | |
52 | 2005.11.10 00:00 | close | 26 | 0.10 | 86.560 | 88.440 | 82.440 | -7177.70 | 482993.73 |
53 | 2005.11.10 00:00 | buy | 27 | 0.10 | 86.560 | 84.160 | 90.160 | |
54 | 2005.12.02 16:00 | t/p | 27 | 0.10 | 90.160 | 84.160 | 90.160 | 36906.70 | 519900.42 |
55 | 2005.12.07 05:45 | sell | 28 | 0.10 | 90.630 | 93.030 | 87.030 | |
56 | 2005.12.15 11:45 | t/p | 28 | 0.10 | 87.030 | 93.030 | 87.030 | 35381.97 | 555282.39 |
57 | 2005.12.19 08:30 | buy | 29 | 0.10 | 86.820 | 84.420 | 90.420 | |
58 | 2005.12.19 20:30 | close | 29 | 0.10 | 85.920 | 84.420 | 90.420 | -9000.00 | 546282.39 |
59 | 2005.12.19 20:30 | sell | 30 | 0.10 | 85.920 | 88.320 | 82.320 | |
60 | 2005.12.27 12:45 | close | 30 | 0.10 | 85.310 | 88.320 | 82.320 | 5605.58 | 551887.97 |
61 | 2005.12.27 12:45 | buy | 31 | 0.10 | 85.310 | 82.910 | 88.910 | |
62 | 2006.01.03 21:00 | close | 31 | 0.10 | 86.070 | 82.910 | 88.910 | 7888.49 | 559776.46 |
63 | 2006.01.03 21:00 | sell | 32 | 0.10 | 86.070 | 88.470 | 82.470 | |
64 | 2006.01.04 17:00 | close | 32 | 0.10 | 86.520 | 88.470 | 82.470 | -4561.80 | 555214.66 |
65 | 2006.01.04 17:00 | buy | 33 | 0.10 | 86.520 | 84.120 | 90.120 | |
66 | 2006.01.06 19:45 | close | 33 | 0.10 | 86.090 | 84.120 | 90.120 | -4135.15 | 551079.51 |
67 | 2006.01.06 19:45 | sell | 34 | 0.10 | 86.090 | 88.490 | 82.490 | |
68 | 2006.01.09 23:30 | close | 34 | 0.10 | 86.230 | 88.490 | 82.490 | -1461.80 | 549617.71 |
69 | 2006.01.09 23:30 | buy | 35 | 0.10 | 86.230 | 83.830 | 89.830 | |
70 | 2006.01.10 12:45 | close | 35 | 0.10 | 85.890 | 83.830 | 89.830 | -3358.79 | 546258.92 |
71 | 2006.01.10 12:45 | sell | 36 | 0.10 | 85.890 | 88.290 | 82.290 | |
72 | 2006.01.16 18:45 | close | 36 | 0.10 | 86.700 | 88.290 | 82.290 | -8470.82 | 537788.11 |
73 | 2006.01.16 18:45 | buy | 37 | 0.10 | 86.700 | 84.300 | 90.300 | |
74 | 2006.01.18 10:45 | close | 37 | 0.10 | 86.250 | 84.300 | 90.300 | -4417.57 | 533370.53 |
75 | 2006.01.18 10:45 | sell | 38 | 0.10 | 86.250 | 88.650 | 82.650 | |
76 | 2006.01.20 04:45 | close | 38 | 0.10 | 86.450 | 88.650 | 82.650 | -2247.21 | 531123.32 |
77 | 2006.01.20 04:45 | buy | 39 | 0.10 | 86.450 | 84.050 | 90.050 | |
78 | 2006.02.06 07:00 | close | 39 | 0.10 | 88.480 | 84.050 | 90.050 | 20918.20 | 552041.52 |
79 | 2006.02.06 07:00 | sell | 40 | 0.10 | 88.480 | 90.880 | 84.880 | |
80 | 2006.02.08 21:15 | close | 40 | 0.10 | 87.780 | 90.880 | 84.880 | 6876.39 | 558917.92 |
81 | 2006.02.08 21:15 | buy | 41 | 0.10 | 87.780 | 85.380 | 91.380 | |
82 | 2006.02.10 10:30 | close | 41 | 0.10 | 87.220 | 85.380 | 91.380 | -5435.15 | 553482.77 |
83 | 2006.02.10 10:30 | sell | 42 | 0.10 | 87.220 | 89.620 | 83.620 | |
84 | 2006.02.15 00:45 | close | 42 | 0.10 | 87.120 | 89.620 | 83.620 | 814.59 | 554297.36 |
85 | 2006.02.15 00:45 | buy | 43 | 0.10 | 87.120 | 84.720 | 90.720 | |
86 | 2006.02.22 18:00 | close | 43 | 0.10 | 87.160 | 84.720 | 90.720 | 688.49 | 554985.86 |
87 | 2006.02.22 18:00 | sell | 44 | 0.10 | 87.160 | 89.560 | 83.560 | |
88 | 2006.03.01 17:30 | close | 44 | 0.10 | 86.410 | 89.560 | 83.560 | 7067.38 | 562053.23 |
89 | 2006.03.01 17:30 | buy | 45 | 0.10 | 86.410 | 84.010 | 90.010 | |
90 | 2006.03.07 20:30 | close | 45 | 0.10 | 86.430 | 84.010 | 90.010 | 447.28 | 562500.52 |
91 | 2006.03.07 20:30 | sell | 46 | 0.10 | 86.430 | 88.830 | 82.830 | |
92 | 2006.03.10 07:30 | close | 46 | 0.10 | 87.060 | 88.830 | 82.830 | -6609.02 | 555891.50 |
93 | 2006.03.10 07:30 | buy | 47 | 0.10 | 87.060 | 84.660 | 90.660 | |
94 | 2006.03.14 19:00 | close | 47 | 0.10 | 86.380 | 84.660 | 90.660 | -6717.57 | 549173.93 |
95 | 2006.03.14 19:00 | sell | 48 | 0.10 | 86.380 | 88.780 | 82.780 | |
96 | 2006.03.27 03:00 | t/p | 48 | 0.10 | 82.780 | 88.780 | 82.780 | 35196.56 | 584370.49 |
97 | 2006.03.28 08:45 | buy | 49 | 0.10 | 83.070 | 80.670 | 86.670 | |
98 | 2006.04.04 00:15 | close | 49 | 0.10 | 84.200 | 80.670 | 86.670 | 11588.49 | 595958.98 |
99 | 2006.04.04 00:15 | sell | 50 | 0.10 | 84.200 | 86.600 | 80.600 | |
100 | 2006.04.04 17:15 | close | 50 | 0.10 | 84.570 | 86.600 | 80.600 | -3700.00 | 592258.98 |
101 | 2006.04.04 17:15 | buy | 51 | 0.10 | 84.570 | 82.170 | 88.170 | |
102 | 2006.04.13 20:45 | close | 51 | 0.10 | 86.180 | 82.170 | 88.170 | 16553.35 | 608812.33 |
103 | 2006.04.13 20:45 | sell | 52 | 0.10 | 86.180 | 88.580 | 82.580 | |
104 | 2006.04.18 00:30 | close | 52 | 0.10 | 86.910 | 88.580 | 82.580 | -7485.41 | 601326.92 |
105 | 2006.04.18 00:30 | buy | 53 | 0.10 | 86.910 | 84.510 | 90.510 | |
106 | 2006.04.20 20:15 | close | 53 | 0.10 | 86.570 | 84.510 | 90.510 | -3235.15 | 598091.78 |
107 | 2006.04.20 20:15 | sell | 54 | 0.10 | 86.570 | 88.970 | 82.970 | |
108 | 2006.04.26 11:15 | close | 54 | 0.10 | 85.830 | 88.970 | 82.970 | 7152.79 | 605244.56 |
109 | 2006.04.26 11:15 | buy | 55 | 0.10 | 85.830 | 83.430 | 89.430 | |
110 | 2006.05.01 08:30 | close | 55 | 0.10 | 85.970 | 83.430 | 89.430 | 1606.07 | 606850.63 |
111 | 2006.05.01 08:30 | sell | 56 | 0.10 | 85.970 | 88.370 | 82.370 | |
112 | 2006.05.02 17:00 | close | 56 | 0.10 | 86.380 | 88.370 | 82.370 | -4161.80 | 602688.83 |
113 | 2006.05.02 17:00 | buy | 57 | 0.10 | 86.380 | 83.980 | 89.980 | |
114 | 2006.05.05 20:00 | close | 57 | 0.10 | 86.740 | 83.980 | 89.980 | 3806.07 | 606494.90 |
115 | 2006.05.05 20:00 | sell | 58 | 0.10 | 86.740 | 89.140 | 83.140 | |
116 | 2006.05.18 15:45 | close | 58 | 0.10 | 84.980 | 89.140 | 83.140 | 16796.56 | 623291.45 |
117 | 2006.05.18 15:45 | buy | 59 | 0.10 | 84.980 | 82.580 | 88.580 | |
118 | 2006.05.22 21:30 | close | 59 | 0.10 | 83.870 | 82.580 | 88.580 | -11017.57 | 612273.88 |
119 | 2006.05.22 21:30 | sell | 60 | 0.10 | 83.870 | 86.270 | 80.270 | |
120 | 2006.05.24 00:30 | close | 60 | 0.10 | 84.140 | 86.270 | 80.270 | -2823.61 | 609450.28 |
121 | 2006.05.24 00:30 | buy | 61 | 0.10 | 84.140 | 81.740 | 87.740 | |
122 | 2006.05.31 19:15 | close | 61 | 0.10 | 84.520 | 81.740 | 87.740 | 4088.49 | 613538.77 |
123 | 2006.05.31 19:15 | sell | 62 | 0.10 | 84.520 | 86.920 | 80.920 | |
124 | 2006.06.06 20:00 | close | 62 | 0.10 | 83.820 | 86.920 | 80.920 | 6629.18 | 620167.95 |
125 | 2006.06.06 20:00 | buy | 63 | 0.10 | 83.820 | 81.420 | 87.420 | |
126 | 2006.06.13 06:30 | close | 63 | 0.10 | 84.920 | 81.420 | 87.420 | 11288.49 | 631456.45 |
127 | 2006.06.13 06:30 | sell | 64 | 0.10 | 84.920 | 87.320 | 81.320 | |
128 | 2006.06.13 21:00 | close | 64 | 0.10 | 85.040 | 87.320 | 81.320 | -1200.00 | 630256.45 |
129 | 2006.06.13 21:00 | buy | 65 | 0.10 | 85.040 | 82.640 | 88.640 | |
130 | 2006.07.21 14:30 | close | 65 | 0.10 | 87.280 | 82.640 | 88.640 | 24048.54 | 654304.99 |
131 | 2006.07.21 14:30 | sell | 66 | 0.10 | 87.280 | 89.680 | 83.680 | |
132 | 2006.07.24 23:45 | close | 66 | 0.10 | 88.080 | 89.680 | 83.680 | -8061.80 | 646243.18 |
133 | 2006.07.24 23:45 | buy | 67 | 0.10 | 88.080 | 85.680 | 91.680 | |
134 | 2006.07.28 15:00 | close | 67 | 0.10 | 87.940 | 85.680 | 91.680 | -1152.72 | 645090.47 |
135 | 2006.07.28 15:00 | sell | 68 | 0.10 | 87.940 | 90.340 | 84.340 | |
136 | 2006.08.09 16:30 | close | 68 | 0.10 | 88.070 | 90.340 | 84.340 | -1918.03 | 643172.43 |
137 | 2006.08.09 16:30 | buy | 69 | 0.10 | 88.070 | 85.670 | 91.670 | |
138 | 2006.08.14 19:00 | close | 69 | 0.10 | 88.530 | 85.670 | 91.670 | 4806.07 | 647978.50 |
139 | 2006.08.14 19:00 | sell | 70 | 0.10 | 88.530 | 90.930 | 84.930 | |
140 | 2006.08.21 17:15 | close | 70 | 0.10 | 88.380 | 90.930 | 84.930 | 1067.38 | 649045.88 |
141 | 2006.08.21 17:15 | buy | 71 | 0.10 | 88.380 | 85.980 | 91.980 | |
142 | 2006.09.05 13:45 | close | 71 | 0.10 | 89.160 | 85.980 | 91.980 | 8418.20 | 657464.08 |
143 | 2006.09.05 13:45 | sell | 72 | 0.10 | 89.160 | 91.560 | 85.560 | |
144 | 2006.09.11 16:15 | close | 72 | 0.10 | 88.430 | 91.560 | 85.560 | 6929.18 | 664393.26 |
145 | 2006.09.11 16:15 | buy | 73 | 0.10 | 88.430 | 86.030 | 92.030 | |
146 | 2006.09.15 16:00 | close | 73 | 0.10 | 88.440 | 86.030 | 92.030 | 347.28 | 664740.55 |
147 | 2006.09.15 16:00 | sell | 74 | 0.10 | 88.440 | 90.840 | 84.840 | |
148 | 2006.09.26 22:45 | close | 74 | 0.10 | 88.020 | 90.840 | 84.840 | 3643.77 | 668384.32 |
149 | 2006.09.26 22:45 | buy | 75 | 0.10 | 88.020 | 85.620 | 91.620 | |
150 | 2006.11.08 10:45 | close | 75 | 0.10 | 90.540 | 85.620 | 91.620 | 26972.18 | 695356.50 |
151 | 2006.11.08 10:45 | sell | 76 | 0.10 | 90.540 | 92.940 | 86.940 | |
152 | 2006.11.16 18:45 | close | 76 | 0.10 | 90.750 | 92.940 | 86.940 | -2718.03 | 692638.47 |
153 | 2006.11.16 18:45 | buy | 77 | 0.10 | 90.750 | 88.350 | 94.350 | |
154 | 2006.11.22 18:15 | close | 77 | 0.10 | 90.320 | 88.350 | 94.350 | -4135.15 | 688503.32 |
155 | 2006.11.22 18:15 | sell | 78 | 0.10 | 90.320 | 92.720 | 86.720 | |
156 | 2006.11.28 21:15 | close | 78 | 0.10 | 90.970 | 92.720 | 86.720 | -6870.82 | 681632.50 |
157 | 2006.11.28 21:15 | buy | 79 | 0.10 | 90.970 | 88.570 | 94.570 | |
158 | 2006.12.04 00:00 | close | 79 | 0.10 | 91.000 | 88.570 | 94.570 | 547.28 | 682179.79 |
159 | 2006.12.04 00:00 | sell | 80 | 0.10 | 91.000 | 93.400 | 87.400 | |
160 | 2006.12.08 22:15 | close | 80 | 0.10 | 91.460 | 93.400 | 87.400 | -4970.82 | 677208.97 |
161 | 2006.12.08 22:15 | buy | 81 | 0.10 | 91.460 | 89.060 | 95.060 | |
162 | 2007.01.04 13:00 | close | 81 | 0.10 | 93.520 | 89.060 | 95.060 | 21712.77 | 698921.73 |
163 | 2007.01.04 13:00 | sell | 82 | 0.10 | 93.520 | 95.920 | 89.920 | |
164 | 2007.01.09 06:00 | close | 82 | 0.10 | 93.170 | 95.920 | 89.920 | 3314.59 | 702236.32 |
165 | 2007.01.09 06:00 | buy | 83 | 0.10 | 93.170 | 90.770 | 96.770 | |
166 | 2007.01.24 06:15 | close | 83 | 0.10 | 95.230 | 90.770 | 96.770 | 21218.20 | 723454.53 |
167 | 2007.01.24 06:15 | sell | 84 | 0.10 | 95.230 | 97.630 | 91.630 | |
168 | 2007.02.02 20:30 | close | 84 | 0.10 | 93.800 | 97.630 | 91.630 | 13620.17 | 737074.69 |
169 | 2007.02.02 20:30 | buy | 85 | 0.10 | 93.800 | 91.400 | 97.400 | |
170 | 2007.02.15 05:45 | close | 85 | 0.10 | 94.070 | 91.400 | 97.400 | 3235.78 | 740310.47 |
171 | 2007.02.15 05:45 | sell | 86 | 0.10 | 94.070 | 96.470 | 90.470 | |
172 | 2007.02.21 07:30 | close | 86 | 0.10 | 94.850 | 96.470 | 90.470 | -8047.21 | 732263.25 |
173 | 2007.02.21 07:30 | buy | 87 | 0.10 | 94.850 | 92.450 | 98.450 | |
174 | 2007.02.27 12:30 | close | 87 | 0.10 | 94.710 | 92.450 | 98.450 | -1152.72 | 731110.54 |
175 | 2007.02.27 12:30 | sell | 88 | 0.10 | 94.710 | 97.110 | 91.110 | |
176 | 2007.03.05 01:15 | t/p | 88 | 0.10 | 91.110 | 97.110 | 91.110 | 35629.18 | 766739.72 |
177 | 2007.03.06 07:30 | buy | 89 | 0.10 | 90.040 | 87.640 | 93.640 | |
178 | 2007.03.08 04:00 | close | 89 | 0.10 | 89.960 | 87.640 | 93.640 | -635.15 | 766104.57 |
179 | 2007.03.08 04:00 | sell | 90 | 0.10 | 89.960 | 92.360 | 86.360 | |
180 | 2007.03.08 11:00 | close | 90 | 0.10 | 90.680 | 92.360 | 86.360 | -7200.00 | 758904.57 |
181 | 2007.03.08 11:00 | buy | 91 | 0.10 | 90.680 | 88.280 | 94.280 | |
182 | 2007.03.12 18:15 | close | 91 | 0.10 | 92.220 | 88.280 | 94.280 | 15482.43 | 774387.00 |
183 | 2007.03.12 18:15 | sell | 92 | 0.10 | 92.220 | 94.620 | 88.620 | |
184 | 2007.03.14 19:00 | close | 92 | 0.10 | 91.150 | 94.620 | 88.620 | 10576.39 | 784963.39 |
185 | 2007.03.14 19:00 | buy | 93 | 0.10 | 91.150 | 88.750 | 94.750 | |
186 | 2007.03.21 20:45 | t/p | 93 | 0.10 | 94.750 | 88.750 | 94.750 | 36288.49 | 821251.89 |
187 | 2007.03.28 06:30 | sell | 94 | 0.10 | 94.470 | 96.870 | 90.870 | |
188 | 2007.03.29 11:30 | close | 94 | 0.10 | 95.030 | 96.870 | 90.870 | -5785.41 | 815466.48 |
189 | 2007.03.29 11:30 | buy | 95 | 0.10 | 95.030 | 92.630 | 98.630 | |
190 | 2007.04.04 06:15 | close | 95 | 0.10 | 96.070 | 92.630 | 98.630 | 10564.85 | 826031.33 |
191 | 2007.04.04 06:15 | sell | 96 | 0.10 | 96.070 | 98.470 | 92.470 | |
192 | 2007.04.04 20:45 | close | 96 | 0.10 | 97.070 | 98.470 | 92.470 | -10000.00 | 816031.33 |
193 | 2007.04.04 20:45 | buy | 97 | 0.10 | 97.070 | 94.670 | 100.670 | |
194 | 2007.04.18 18:00 | close | 97 | 0.10 | 98.830 | 94.670 | 100.670 | 18176.99 | 834208.32 |
195 | 2007.04.18 18:00 | sell | 98 | 0.10 | 98.830 | 101.230 | 95.230 | |
196 | 2007.04.19 21:30 | close | 98 | 0.10 | 98.850 | 101.230 | 95.230 | -385.41 | 833822.91 |
197 | 2007.04.19 21:30 | buy | 99 | 0.10 | 98.850 | 96.450 | 102.450 | |
198 | 2007.04.23 11:15 | close | 99 | 0.10 | 98.690 | 96.450 | 102.450 | -1517.57 | 832305.34 |
199 | 2007.04.23 11:15 | sell | 100 | 0.10 | 98.690 | 101.090 | 95.090 | |
200 | 2007.04.25 13:15 | close | 100 | 0.10 | 98.840 | 101.090 | 95.090 | -1623.61 | 830681.73 |
201 | 2007.04.25 13:15 | buy | 101 | 0.10 | 98.840 | 96.440 | 102.440 | |
202 | 2007.05.02 09:30 | close | 101 | 0.10 | 98.700 | 96.440 | 102.440 | -1111.51 | 829570.23 |
203 | 2007.05.02 09:30 | sell | 102 | 0.10 | 98.700 | 101.100 | 95.100 | |
204 | 2007.05.08 09:30 | close | 102 | 0.10 | 99.530 | 101.100 | 95.100 | -8670.82 | 820899.41 |
205 | 2007.05.08 09:30 | buy | 103 | 0.10 | 99.530 | 97.130 | 103.130 | |
206 | 2007.05.11 00:00 | close | 103 | 0.10 | 99.130 | 97.130 | 103.130 | -3793.93 | 817105.48 |
207 | 2007.05.11 00:00 | sell | 104 | 0.10 | 99.130 | 101.530 | 95.530 | |
208 | 2007.05.11 20:30 | close | 104 | 0.10 | 100.010 | 101.530 | 95.530 | -8800.00 | 808305.48 |
209 | 2007.05.11 20:30 | buy | 105 | 0.10 | 100.010 | 97.610 | 103.610 | |
210 | 2007.05.16 21:00 | close | 105 | 0.10 | 99.530 | 97.610 | 103.610 | -4676.36 | 803629.12 |
211 | 2007.05.16 21:00 | sell | 106 | 0.10 | 99.530 | 101.930 | 95.930 | |
212 | 2007.05.23 15:30 | close | 106 | 0.10 | 100.310 | 101.930 | 95.930 | -8232.62 | 795396.50 |
213 | 2007.05.23 15:30 | buy | 107 | 0.10 | 100.310 | 97.910 | 103.910 | |
214 | 2007.05.25 01:30 | close | 107 | 0.10 | 99.330 | 97.910 | 103.910 | -9635.15 | 785761.35 |
215 | 2007.05.25 01:30 | sell | 108 | 0.10 | 99.330 | 101.730 | 95.730 | |
216 | 2007.05.25 20:00 | close | 108 | 0.10 | 99.650 | 101.730 | 95.730 | -3200.00 | 782561.35 |
217 | 2007.05.25 20:00 | buy | 109 | 0.10 | 99.650 | 97.250 | 103.250 | |
218 | 2007.06.07 23:30 | close | 109 | 0.10 | 101.570 | 97.250 | 103.250 | 19735.78 | 802297.13 |
219 | 2007.06.07 23:30 | sell | 110 | 0.10 | 101.570 | 103.970 | 97.970 | |
220 | 2007.06.08 19:15 | close | 110 | 0.10 | 102.460 | 103.970 | 97.970 | -8961.80 | 793335.32 |
221 | 2007.06.08 19:15 | buy | 111 | 0.10 | 102.460 | 100.060 | 106.060 | |
222 | 2007.06.13 04:15 | close | 111 | 0.10 | 102.310 | 100.060 | 106.060 | -1376.36 | 791958.96 |
223 | 2007.06.13 04:15 | sell | 112 | 0.10 | 102.310 | 104.710 | 98.710 | |
224 | 2007.06.14 02:45 | close | 112 | 0.10 | 103.040 | 104.710 | 98.710 | -7485.41 | 784473.55 |
225 | 2007.06.14 02:45 | buy | 113 | 0.10 | 103.040 | 100.640 | 106.640 | |
226 | 2007.06.25 16:00 | close | 113 | 0.10 | 104.960 | 100.640 | 106.640 | 19570.92 | 804044.48 |
227 | 2007.06.25 16:00 | sell | 114 | 0.10 | 104.960 | 107.360 | 101.360 | |
228 | 2007.06.28 05:30 | close | 114 | 0.10 | 103.340 | 107.360 | 101.360 | 15890.98 | 819935.46 |
229 | 2007.06.28 05:30 | buy | 115 | 0.10 | 103.340 | 100.940 | 106.940 | |
230 | 2007.07.10 19:30 | close | 115 | 0.10 | 105.330 | 100.940 | 106.940 | 20312.14 | 840247.60 |
231 | 2007.07.10 19:30 | sell | 116 | 0.10 | 105.330 | 107.730 | 101.730 | |
232 | 2007.07.11 19:45 | close | 116 | 0.10 | 105.180 | 107.730 | 101.730 | 1438.20 | 841685.79 |
233 | 2007.07.11 19:45 | buy | 117 | 0.10 | 105.180 | 102.780 | 108.780 | |
234 | 2007.07.20 20:45 | close | 117 | 0.10 | 106.370 | 102.780 | 108.780 | 12353.35 | 854039.14 |
235 | 2007.07.20 20:45 | sell | 118 | 0.10 | 106.370 | 108.770 | 102.770 | |
236 | 2007.07.23 19:00 | close | 118 | 0.10 | 107.190 | 108.770 | 102.770 | -8261.80 | 845777.34 |
237 | 2007.07.23 19:00 | buy | 119 | 0.10 | 107.190 | 104.790 | 110.790 | |
238 | 2007.07.25 01:30 | close | 119 | 0.10 | 105.920 | 104.790 | 110.790 | -12617.57 | 833159.76 |
239 | 2007.07.25 01:30 | sell | 120 | 0.10 | 105.920 | 108.320 | 102.320 | |
240 | 2007.07.27 00:45 | t/p | 120 | 0.10 | 102.320 | 108.320 | 102.320 | 35752.79 | 868912.55 |
241 | 2007.07.31 00:45 | buy | 121 | 0.10 | 102.010 | 99.610 | 105.610 | |
242 | 2007.08.01 01:15 | close | 121 | 0.10 | 100.720 | 99.610 | 105.610 | -12858.79 | 856053.77 |
243 | 2007.08.01 01:15 | sell | 122 | 0.10 | 100.720 | 103.120 | 97.120 | |
244 | 2007.08.01 19:45 | close | 122 | 0.10 | 100.990 | 103.120 | 97.120 | -2700.00 | 853353.77 |
245 | 2007.08.01 19:45 | buy | 123 | 0.10 | 100.990 | 98.590 | 104.590 | |
246 | 2007.08.03 20:45 | close | 123 | 0.10 | 101.650 | 98.590 | 104.590 | 6764.85 | 860118.62 |
247 | 2007.08.03 20:45 | sell | 124 | 0.10 | 101.650 | 104.050 | 98.050 | |
248 | 2007.08.06 22:45 | close | 124 | 0.10 | 102.150 | 104.050 | 98.050 | -5061.80 | 855056.82 |
249 | 2007.08.06 22:45 | buy | 125 | 0.10 | 102.150 | 99.750 | 105.750 | |
250 | 2007.08.07 18:45 | close | 125 | 0.10 | 101.010 | 99.750 | 105.750 | -11358.79 | 843698.03 |
251 | 2007.08.07 18:45 | sell | 126 | 0.10 | 101.010 | 103.410 | 97.410 | |
252 | 2007.08.08 06:00 | close | 126 | 0.10 | 101.790 | 103.410 | 97.410 | -7861.80 | 835836.23 |
253 | 2007.08.08 06:00 | buy | 127 | 0.10 | 101.790 | 99.390 | 105.390 | |
254 | 2007.08.09 13:45 | close | 127 | 0.10 | 101.840 | 99.390 | 105.390 | 623.64 | 836459.87 |
255 | 2007.08.09 13:45 | sell | 128 | 0.10 | 101.840 | 104.240 | 98.240 | |
256 | 2007.08.13 04:00 | close | 128 | 0.10 | 100.040 | 104.240 | 98.240 | 17876.39 | 854336.26 |
257 | 2007.08.13 04:00 | buy | 129 | 0.10 | 100.040 | 97.640 | 103.640 | |
258 | 2007.08.13 15:15 | close | 129 | 0.10 | 99.760 | 97.640 | 103.640 | -2800.00 | 851536.26 |
259 | 2007.08.13 15:15 | sell | 130 | 0.10 | 99.760 | 102.160 | 96.160 | |
260 | 2007.08.15 13:15 | t/p | 130 | 0.10 | 96.160 | 102.160 | 96.160 | 35876.39 | 887412.66 |
261 | 2007.08.17 18:45 | buy | 131 | 0.10 | 89.890 | 87.490 | 93.490 | |
262 | 2007.08.21 13:30 | close | 131 | 0.10 | 91.660 | 87.490 | 93.490 | 17782.43 | 905195.08 |
263 | 2007.08.21 13:30 | sell | 132 | 0.10 | 91.660 | 94.060 | 88.060 | |
264 | 2007.08.22 12:30 | close | 132 | 0.10 | 92.340 | 94.060 | 88.060 | -6861.80 | 898333.28 |
265 | 2007.08.22 12:30 | buy | 133 | 0.10 | 92.340 | 89.940 | 95.940 | |
266 | 2007.08.23 13:45 | t/p | 133 | 0.10 | 95.940 | 89.940 | 95.940 | 36123.64 | 934456.92 |
267 | 2007.08.28 03:00 | sell | 134 | 0.10 | 95.440 | 97.840 | 91.840 | |
268 | 2007.08.29 04:30 | t/p | 134 | 0.10 | 91.840 | 97.840 | 91.840 | 35938.20 | 970395.12 |
269 | 2007.08.29 15:30 | buy | 135 | 0.10 | 93.550 | 91.150 | 97.150 | |
270 | 2007.08.30 16:00 | close | 135 | 0.10 | 94.690 | 91.150 | 97.150 | 11523.64 | 981918.76 |
271 | 2007.08.30 16:00 | sell | 136 | 0.10 | 94.690 | 97.090 | 91.090 | |
272 | 2007.08.30 22:30 | close | 136 | 0.10 | 94.450 | 97.090 | 91.090 | 2400.00 | 984318.76 |
273 | 2007.08.30 22:30 | buy | 137 | 0.10 | 94.450 | 92.050 | 98.050 | |
274 | 2007.08.31 20:45 | close | 137 | 0.10 | 94.640 | 92.050 | 98.050 | 1941.21 | 986259.97 |
275 | 2007.08.31 20:45 | sell | 138 | 0.10 | 94.640 | 97.040 | 91.040 | |
276 | 2007.09.03 11:15 | close | 138 | 0.10 | 95.480 | 97.040 | 91.040 | -8461.80 | 977798.17 |
277 | 2007.09.03 11:15 | buy | 139 | 0.10 | 95.480 | 93.080 | 99.080 | |
278 | 2007.09.05 11:45 | close | 139 | 0.10 | 95.070 | 93.080 | 99.080 | -4017.57 | 973780.59 |
279 | 2007.09.05 11:45 | sell | 140 | 0.10 | 95.070 | 97.470 | 91.470 | |
280 | 2007.09.06 14:30 | close | 140 | 0.10 | 94.750 | 97.470 | 91.470 | 3014.59 | 976795.19 |
281 | 2007.09.06 14:30 | buy | 141 | 0.10 | 94.750 | 92.350 | 98.350 | |
282 | 2007.09.07 19:00 | close | 141 | 0.10 | 93.790 | 92.350 | 98.350 | -9558.79 | 967236.40 |
283 | 2007.09.07 19:00 | sell | 142 | 0.10 | 93.790 | 96.190 | 90.190 | |
284 | 2007.09.10 18:45 | close | 142 | 0.10 | 93.410 | 96.190 | 90.190 | 3738.20 | 970974.60 |
285 | 2007.09.10 18:45 | buy | 143 | 0.10 | 93.410 | 91.010 | 97.010 | |
286 | 2007.09.13 20:15 | t/p | 143 | 0.10 | 97.010 | 91.010 | 97.010 | 36206.07 | 1007180.66 |
287 | 2007.09.14 04:30 | sell | 144 | 0.10 | 96.710 | 99.110 | 93.110 | |
288 | 2007.09.14 13:15 | close | 144 | 0.10 | 96.440 | 99.110 | 93.110 | 2700.00 | 1009880.66 |
289 | 2007.09.14 13:15 | buy | 145 | 0.10 | 96.440 | 94.040 | 100.040 | |
290 | 2007.09.17 15:15 | close | 145 | 0.10 | 96.460 | 94.040 | 100.040 | 241.21 | 1010121.88 |
291 | 2007.09.17 15:15 | sell | 146 | 0.10 | 96.460 | 98.860 | 92.860 | |
292 | 2007.09.18 18:00 | close | 146 | 0.10 | 96.840 | 98.860 | 92.860 | -3861.80 | 1006260.07 |
293 | 2007.09.18 18:00 | buy | 147 | 0.10 | 96.840 | 94.440 | 100.440 | |
294 | 2007.09.20 21:30 | close | 147 | 0.10 | 98.890 | 94.440 | 100.440 | 20664.85 | 1026924.93 |
295 | 2007.09.20 21:30 | sell | 148 | 0.10 | 98.890 | 101.290 | 95.290 | |
296 | 2007.09.21 06:30 | close | 148 | 0.10 | 99.650 | 101.290 | 95.290 | -7661.80 | 1019263.13 |
297 | 2007.09.21 06:30 | buy | 149 | 0.10 | 99.650 | 97.250 | 103.250 | |
298 | 2007.09.25 07:00 | close | 149 | 0.10 | 99.240 | 97.250 | 103.250 | -4017.57 | 1015245.55 |
299 | 2007.09.25 07:00 | sell | 150 | 0.10 | 99.240 | 101.640 | 95.640 | |
300 | 2007.09.25 22:45 | close | 150 | 0.10 | 100.110 | 101.640 | 95.640 | -8700.00 | 1006545.55 |
301 | 2007.09.25 22:45 | buy | 151 | 0.10 | 100.110 | 97.710 | 103.710 | |
302 | 2007.10.02 08:45 | close | 151 | 0.10 | 102.160 | 97.710 | 103.710 | 20788.49 | 1027334.05 |
303 | 2007.10.02 08:45 | sell | 152 | 0.10 | 102.160 | 104.560 | 98.560 | |
304 | 2007.10.03 08:45 | close | 152 | 0.10 | 102.810 | 104.560 | 98.560 | -6561.80 | 1020772.24 |
305 | 2007.10.03 08:45 | buy | 153 | 0.10 | 102.810 | 100.410 | 106.410 | |
306 | 2007.10.04 11:00 | close | 153 | 0.10 | 102.770 | 100.410 | 106.410 | -276.36 | 1020495.88 |
307 | 2007.10.04 11:00 | sell | 154 | 0.10 | 102.770 | 105.170 | 99.170 | |
308 | 2007.10.04 21:00 | close | 154 | 0.10 | 103.510 | 105.170 | 99.170 | -7400.00 | 1013095.88 |
309 | 2007.10.04 21:00 | buy | 155 | 0.10 | 103.510 | 101.110 | 107.110 | |
310 | 2007.10.08 23:45 | close | 155 | 0.10 | 104.770 | 101.110 | 107.110 | 12682.43 | 1025778.31 |
311 | 2007.10.08 23:45 | sell | 156 | 0.10 | 104.770 | 107.170 | 101.170 | |
312 | 2007.10.10 01:45 | close | 156 | 0.10 | 105.380 | 107.170 | 101.170 | -6223.61 | 1019554.71 |
313 | 2007.10.10 01:45 | buy | 157 | 0.10 | 105.380 | 102.980 | 108.980 | |
314 | 2007.10.12 02:30 | close | 157 | 0.10 | 105.590 | 102.980 | 108.980 | 2264.85 | 1021819.56 |
315 | 2007.10.12 02:30 | sell | 158 | 0.10 | 105.590 | 107.990 | 101.990 | |
316 | 2007.10.12 18:45 | close | 158 | 0.10 | 106.260 | 107.990 | 101.990 | -6700.00 | 1015119.56 |
317 | 2007.10.12 18:45 | buy | 159 | 0.10 | 106.260 | 103.860 | 109.860 | |
318 | 2007.10.15 21:45 | close | 159 | 0.10 | 105.410 | 103.860 | 109.860 | -8458.79 | 1006660.77 |
319 | 2007.10.15 21:45 | sell | 160 | 0.10 | 105.410 | 107.810 | 101.810 | |
320 | 2007.10.17 17:00 | close | 160 | 0.10 | 104.500 | 107.810 | 101.810 | 8976.39 | 1015637.17 |
321 | 2007.10.17 17:00 | buy | 161 | 0.10 | 104.500 | 102.100 | 108.100 | |
322 | 2007.10.18 00:00 | close | 161 | 0.10 | 103.970 | 102.100 | 108.100 | -5176.36 | 1010460.81 |
323 | 2007.10.18 00:00 | sell | 162 | 0.10 | 103.970 | 106.370 | 100.370 | |
324 | 2007.10.19 17:30 | close | 162 | 0.10 | 103.130 | 106.370 | 100.370 | 8338.20 | 1018799.00 |
325 | 2007.10.19 17:30 | buy | 163 | 0.10 | 103.130 | 100.730 | 106.730 | |
326 | 2007.10.22 00:15 | close | 163 | 0.10 | 101.240 | 100.730 | 106.730 | -18858.79 | 999940.22 |
327 | 2007.10.22 00:15 | sell | 164 | 0.10 | 101.240 | 103.640 | 97.640 | |
328 | 2007.10.23 02:45 | close | 164 | 0.10 | 101.410 | 103.640 | 97.640 | -1761.80 | 998178.41 |
329 | 2007.10.23 02:45 | buy | 165 | 0.10 | 101.410 | 99.010 | 105.010 | |
330 | 2007.10.24 23:30 | close | 165 | 0.10 | 103.080 | 99.010 | 105.010 | 16741.21 | 1014919.63 |
331 | 2007.10.24 23:30 | sell | 166 | 0.10 | 103.080 | 105.480 | 99.480 | |
332 | 2007.10.25 04:00 | close | 166 | 0.10 | 102.780 | 105.480 | 99.480 | 2814.59 | 1017734.22 |
333 | 2007.10.25 04:00 | buy | 167 | 0.10 | 102.780 | 100.380 | 106.380 | |
334 | 2007.10.30 09:00 | close | 167 | 0.10 | 104.850 | 100.380 | 106.380 | 20823.64 | 1038557.86 |
335 | 2007.10.30 09:00 | sell | 168 | 0.10 | 104.850 | 107.250 | 101.250 | |
336 | 2007.10.31 09:00 | close | 168 | 0.10 | 105.740 | 107.250 | 101.250 | -8961.80 | 1029596.06 |
337 | 2007.10.31 09:00 | buy | 169 | 0.10 | 105.740 | 103.340 | 109.340 | |
338 | 2007.11.01 18:15 | close | 169 | 0.10 | 105.650 | 103.340 | 109.340 | -776.36 | 1028819.70 |
339 | 2007.11.01 18:15 | sell | 170 | 0.10 | 105.650 | 108.050 | 102.050 | |
340 | 2007.11.02 17:45 | close | 170 | 0.10 | 105.170 | 108.050 | 102.050 | 4738.20 | 1033557.89 |
341 | 2007.11.02 17:45 | buy | 171 | 0.10 | 105.170 | 102.770 | 108.770 | |
342 | 2007.11.05 15:15 | close | 171 | 0.10 | 104.890 | 102.770 | 108.770 | -2758.79 | 1030799.11 |
343 | 2007.11.05 15:15 | sell | 172 | 0.10 | 104.890 | 107.290 | 101.290 | |
344 | 2007.11.06 08:45 | close | 172 | 0.10 | 105.840 | 107.290 | 101.290 | -9561.80 | 1021237.30 |
345 | 2007.11.06 08:45 | buy | 173 | 0.10 | 105.840 | 103.440 | 109.440 | |
346 | 2007.11.07 15:45 | close | 173 | 0.10 | 105.810 | 103.440 | 109.440 | -258.79 | 1020978.52 |
347 | 2007.11.07 15:45 | sell | 174 | 0.10 | 105.810 | 108.210 | 102.210 | |
348 | 2007.11.08 16:45 | close | 174 | 0.10 | 104.540 | 108.210 | 102.210 | 12514.59 | 1033493.11 |
349 | 2007.11.08 16:45 | buy | 175 | 0.10 | 104.540 | 102.140 | 108.140 | |
350 | 2007.11.08 22:30 | close | 175 | 0.10 | 104.510 | 102.140 | 108.140 | -300.00 | 1033193.11 |
351 | 2007.11.08 22:30 | sell | 176 | 0.10 | 104.510 | 106.910 | 100.910 | |
352 | 2007.11.09 18:15 | t/p | 176 | 0.10 | 100.910 | 106.910 | 100.910 | 35938.20 | 1069131.31 |
353 | 2007.11.13 07:15 | buy | 177 | 0.10 | 97.770 | 95.370 | 101.370 | |
354 | 2007.11.15 02:45 | close | 177 | 0.10 | 99.840 | 95.370 | 101.370 | 20864.85 | 1089996.16 |
355 | 2007.11.15 02:45 | sell | 178 | 0.10 | 99.840 | 102.240 | 96.240 | |
356 | 2007.11.16 17:45 | close | 178 | 0.10 | 98.190 | 102.240 | 96.240 | 16438.20 | 1106434.36 |
357 | 2007.11.16 17:45 | buy | 179 | 0.10 | 98.190 | 95.790 | 101.790 | |
358 | 2007.11.19 14:30 | close | 179 | 0.10 | 98.120 | 95.790 | 101.790 | -658.79 | 1105775.57 |
359 | 2007.11.19 14:30 | sell | 180 | 0.10 | 98.120 | 100.520 | 94.520 | |
360 | 2007.11.20 12:00 | close | 180 | 0.10 | 98.220 | 100.520 | 94.520 | -1061.80 | 1104713.77 |
361 | 2007.11.20 12:00 | buy | 181 | 0.10 | 98.220 | 95.820 | 101.820 | |
362 | 2007.11.21 00:15 | close | 181 | 0.10 | 97.890 | 95.820 | 101.820 | -3258.79 | 1101454.98 |
363 | 2007.11.21 00:15 | sell | 182 | 0.10 | 97.890 | 100.290 | 94.290 | |
364 | 2007.11.21 03:45 | close | 182 | 0.10 | 97.510 | 100.290 | 94.290 | 3800.00 | 1105254.98 |
365 | 2007.11.21 03:45 | buy | 183 | 0.10 | 97.510 | 95.110 | 101.110 | |
366 | 2007.11.21 08:30 | close | 183 | 0.10 | 96.440 | 95.110 | 101.110 | -10700.00 | 1094554.98 |
367 | 2007.11.21 08:30 | sell | 184 | 0.10 | 96.440 | 98.840 | 92.840 | |
368 | 2007.11.22 09:15 | close | 184 | 0.10 | 94.890 | 98.840 | 92.840 | 15314.59 | 1109869.57 |
369 | 2007.11.22 09:15 | buy | 185 | 0.10 | 94.890 | 92.490 | 98.490 | |
370 | 2007.11.22 21:15 | close | 185 | 0.10 | 94.480 | 92.490 | 98.490 | -4100.00 | 1105769.57 |
371 | 2007.11.22 21:15 | sell | 186 | 0.10 | 94.480 | 96.880 | 90.880 | |
372 | 2007.11.26 00:00 | close | 186 | 0.10 | 95.470 | 96.880 | 90.880 | -10023.61 | 1095745.96 |
373 | 2007.11.26 00:00 | buy | 187 | 0.10 | 95.470 | 93.070 | 99.070 | |
374 | 2007.11.26 20:30 | close | 187 | 0.10 | 94.760 | 93.070 | 99.070 | -7100.00 | 1088645.96 |
375 | 2007.11.26 20:30 | sell | 188 | 0.10 | 94.760 | 97.160 | 91.160 | |
376 | 2007.11.27 09:15 | close | 188 | 0.10 | 94.900 | 97.160 | 91.160 | -1461.80 | 1087184.16 |
377 | 2007.11.27 09:15 | buy | 189 | 0.10 | 94.900 | 92.500 | 98.500 | |
378 | 2007.11.27 19:00 | close | 189 | 0.10 | 94.970 | 92.500 | 98.500 | 700.00 | 1087884.16 |
379 | 2007.11.27 19:00 | sell | 190 | 0.10 | 94.970 | 97.370 | 91.370 | |
380 | 2007.11.27 23:00 | close | 190 | 0.10 | 95.580 | 97.370 | 91.370 | -6100.00 | 1081784.16 |
381 | 2007.11.27 23:00 | buy | 191 | 0.10 | 95.580 | 93.180 | 99.180 | |
382 | 2007.11.29 18:45 | close | 191 | 0.10 | 97.190 | 93.180 | 99.180 | 16264.85 | 1098049.02 |
383 | 2007.11.29 18:45 | sell | 192 | 0.10 | 97.190 | 99.590 | 93.590 | |
384 | 2007.11.30 06:00 | close | 192 | 0.10 | 97.870 | 99.590 | 93.590 | -6861.80 | 1091187.21 |
385 | 2007.11.30 06:00 | buy | 193 | 0.10 | 97.870 | 95.470 | 101.470 | |
386 | 2007.12.03 07:15 | close | 193 | 0.10 | 97.260 | 95.470 | 101.470 | -6058.79 | 1085128.43 |
387 | 2007.12.03 07:15 | sell | 194 | 0.10 | 97.260 | 99.660 | 93.660 | |
388 | 2007.12.05 20:30 | close | 194 | 0.10 | 96.250 | 99.660 | 93.660 | 9976.39 | 1095104.82 |
389 | 2007.12.05 20:30 | buy | 195 | 0.10 | 96.250 | 93.850 | 99.850 | |
390 | 2007.12.12 00:15 | close | 195 | 0.10 | 96.810 | 93.850 | 99.850 | 5888.49 | 1100993.31 |
391 | 2007.12.12 00:15 | sell | 196 | 0.10 | 96.810 | 99.210 | 93.210 | |
392 | 2007.12.12 15:00 | close | 196 | 0.10 | 98.220 | 99.210 | 93.210 | -14100.00 | 1086893.31 |
393 | 2007.12.12 15:00 | buy | 197 | 0.10 | 98.220 | 95.820 | 101.820 | |
394 | 2007.12.13 12:45 | close | 197 | 0.10 | 98.390 | 95.820 | 101.820 | 1823.64 | 1088716.96 |
395 | 2007.12.13 12:45 | sell | 198 | 0.10 | 98.390 | 100.790 | 94.790 | |
396 | 2007.12.14 06:45 | close | 198 | 0.10 | 98.520 | 100.790 | 94.790 | -1361.80 | 1087355.15 |
397 | 2007.12.14 06:45 | buy | 199 | 0.10 | 98.520 | 96.120 | 102.120 | |
398 | 2007.12.14 18:15 | close | 199 | 0.10 | 97.760 | 96.120 | 102.120 | -7600.00 | 1079755.15 |
399 | 2007.12.14 18:15 | sell | 200 | 0.10 | 97.760 | 100.160 | 94.160 | |
400 | 2007.12.18 15:15 | close | 200 | 0.10 | 97.840 | 100.160 | 94.160 | -923.61 | 1078831.55 |
401 | 2007.12.18 15:15 | buy | 201 | 0.10 | 97.840 | 95.440 | 101.440 | |
402 | 2007.12.28 07:15 | close | 201 | 0.10 | 98.870 | 95.440 | 101.440 | 10794.56 | 1089626.11 |
403 | 2007.12.28 07:15 | sell | 202 | 0.10 | 98.870 | 101.270 | 95.270 | |
404 | 2008.01.03 13:15 | t/p | 202 | 0.10 | 95.270 | 101.270 | 95.270 | 35629.18 | 1125255.29 |
405 | 2008.01.07 14:45 | buy | 203 | 0.10 | 95.440 | 93.040 | 99.040 | |
406 | 2008.01.07 20:45 | close | 203 | 0.10 | 94.830 | 93.040 | 99.040 | -6100.00 | 1119155.29 |
407 | 2008.01.07 20:45 | sell | 204 | 0.10 | 94.830 | 97.230 | 91.230 | |
408 | 2008.01.08 06:45 | close | 204 | 0.10 | 95.840 | 97.230 | 91.230 | -10161.80 | 1108993.49 |
409 | 2008.01.08 06:45 | buy | 205 | 0.10 | 95.840 | 93.440 | 99.440 | |
410 | 2008.01.09 03:00 | close | 205 | 0.10 | 96.390 | 93.440 | 99.440 | 5541.21 | 1114534.70 |
411 | 2008.01.09 03:00 | sell | 206 | 0.10 | 96.390 | 98.790 | 92.790 | |
412 | 2008.01.09 11:00 | close | 206 | 0.10 | 96.480 | 98.790 | 92.790 | -900.00 | 1113634.70 |
413 | 2008.01.09 11:00 | buy | 207 | 0.10 | 96.480 | 94.080 | 100.080 | |
414 | 2008.01.11 17:15 | close | 207 | 0.10 | 97.360 | 94.080 | 100.080 | 8964.85 | 1122599.55 |
415 | 2008.01.11 17:15 | sell | 208 | 0.10 | 97.360 | 99.760 | 93.760 | |
416 | 2008.01.16 00:15 | t/p | 208 | 0.10 | 93.760 | 99.760 | 93.760 | 35814.59 | 1158414.14 |
417 | 2008.01.16 22:30 | buy | 209 | 0.10 | 95.050 | 92.650 | 98.650 | |
418 | 2008.01.18 01:00 | close | 209 | 0.10 | 93.600 | 92.650 | 98.650 | -14335.15 | 1144079.00 |
419 | 2008.01.18 01:00 | sell | 210 | 0.10 | 93.600 | 96.000 | 90.000 | |
420 | 2008.01.18 13:15 | close | 210 | 0.10 | 94.110 | 96.000 | 90.000 | -5100.00 | 1138979.00 |
421 | 2008.01.18 13:15 | buy | 211 | 0.10 | 94.110 | 91.710 | 97.710 | |
422 | 2008.01.21 01:30 | close | 211 | 0.10 | 94.130 | 91.710 | 97.710 | 241.21 | 1139220.21 |
423 | 2008.01.21 01:30 | sell | 212 | 0.10 | 94.130 | 96.530 | 90.530 | |
424 | 2008.01.22 02:00 | t/p | 212 | 0.10 | 90.530 | 96.530 | 90.530 | 35938.20 | 1175158.41 |
425 | 2008.01.22 18:15 | buy | 213 | 0.10 | 92.980 | 90.580 | 96.580 | |
426 | 2008.01.23 10:30 | close | 213 | 0.10 | 92.570 | 90.580 | 96.580 | -4058.79 | 1171099.62 |
427 | 2008.01.23 10:30 | sell | 214 | 0.10 | 92.570 | 94.970 | 88.970 | |
428 | 2008.01.24 01:30 | close | 214 | 0.10 | 93.240 | 94.970 | 88.970 | -6885.41 | 1164214.21 |
429 | 2008.01.24 01:30 | buy | 215 | 0.10 | 93.240 | 90.840 | 96.840 | |
430 | 2008.01.25 22:30 | close | 215 | 0.10 | 94.200 | 90.840 | 96.840 | 9641.21 | 1173855.43 |
431 | 2008.01.25 22:30 | sell | 216 | 0.10 | 94.200 | 96.600 | 90.600 | |
432 | 2008.01.28 19:00 | close | 216 | 0.10 | 94.200 | 96.600 | 90.600 | -61.80 | 1173793.62 |
433 | 2008.01.28 19:00 | buy | 217 | 0.10 | 94.200 | 91.800 | 97.800 | |
434 | 2008.01.31 04:00 | close | 217 | 0.10 | 94.790 | 91.800 | 97.800 | 6106.07 | 1179899.69 |
435 | 2008.01.31 04:00 | sell | 218 | 0.10 | 94.790 | 97.190 | 91.190 | |
436 | 2008.01.31 22:00 | close | 218 | 0.10 | 95.480 | 97.190 | 91.190 | -6900.00 | 1172999.69 |
437 | 2008.01.31 22:00 | buy | 219 | 0.10 | 95.480 | 93.080 | 99.080 | |
438 | 2008.02.05 19:15 | close | 219 | 0.10 | 96.200 | 93.080 | 99.080 | 7323.64 | 1180323.33 |
439 | 2008.02.05 19:15 | sell | 220 | 0.10 | 96.200 | 98.600 | 92.600 | |
440 | 2008.02.07 22:00 | close | 220 | 0.10 | 95.890 | 98.600 | 92.600 | 2852.79 | 1183176.12 |
441 | 2008.02.07 22:00 | buy | 221 | 0.10 | 95.890 | 93.490 | 99.490 | |
442 | 2008.02.13 13:00 | close | 221 | 0.10 | 96.660 | 93.490 | 99.490 | 7864.85 | 1191040.97 |
443 | 2008.02.13 13:00 | sell | 222 | 0.10 | 96.660 | 99.060 | 93.060 | |
444 | 2008.02.14 05:30 | close | 222 | 0.10 | 97.630 | 99.060 | 93.060 | -9885.41 | 1181155.56 |
445 | 2008.02.14 05:30 | buy | 223 | 0.10 | 97.630 | 95.230 | 101.230 | |
446 | 2008.02.15 03:45 | close | 223 | 0.10 | 97.250 | 95.230 | 101.230 | -3758.79 | 1177396.78 |
447 | 2008.02.15 03:45 | sell | 224 | 0.10 | 97.250 | 99.650 | 93.650 | |
448 | 2008.02.15 12:15 | close | 224 | 0.10 | 98.180 | 99.650 | 93.650 | -9300.00 | 1168096.78 |
449 | 2008.02.15 12:15 | buy | 225 | 0.10 | 98.180 | 95.780 | 101.780 | |
450 | 2008.02.20 10:45 | close | 225 | 0.10 | 98.570 | 95.780 | 101.780 | 4023.64 | 1172120.42 |
451 | 2008.02.20 10:45 | sell | 226 | 0.10 | 98.570 | 100.970 | 94.970 | |
452 | 2008.02.21 00:00 | close | 226 | 0.10 | 99.290 | 100.970 | 94.970 | -7385.41 | 1164735.01 |
453 | 2008.02.21 00:00 | buy | 227 | 0.10 | 99.290 | 96.890 | 102.890 | |
454 | 2008.02.21 22:15 | close | 227 | 0.10 | 98.590 | 96.890 | 102.890 | -7000.00 | 1157735.01 |
455 | 2008.02.21 22:15 | sell | 228 | 0.10 | 98.590 | 100.990 | 94.990 | |
456 | 2008.02.25 06:30 | close | 228 | 0.10 | 99.130 | 100.990 | 94.990 | -5523.61 | 1152211.40 |
457 | 2008.02.25 06:30 | buy | 229 | 0.10 | 99.130 | 96.730 | 102.730 | |
458 | 2008.02.29 04:45 | close | 229 | 0.10 | 99.060 | 96.730 | 102.730 | -452.72 | 1151758.68 |
459 | 2008.02.29 04:45 | sell | 230 | 0.10 | 99.060 | 101.460 | 95.460 | |
460 | 2008.03.03 20:15 | close | 230 | 0.10 | 97.420 | 101.460 | 95.460 | 16338.20 | 1168096.88 |
461 | 2008.03.03 20:15 | buy | 231 | 0.10 | 97.420 | 95.020 | 101.020 | |
462 | 2008.03.04 09:15 | close | 231 | 0.10 | 96.120 | 95.020 | 101.020 | -12958.79 | 1155138.09 |
463 | 2008.03.04 09:15 | sell | 232 | 0.10 | 96.120 | 98.520 | 92.520 | |
464 | 2008.03.05 20:00 | close | 232 | 0.10 | 96.910 | 98.520 | 92.520 | -7961.80 | 1147176.29 |
465 | 2008.03.05 20:00 | buy | 233 | 0.10 | 96.910 | 94.510 | 100.510 | |
466 | 2008.03.06 20:00 | close | 233 | 0.10 | 95.860 | 94.510 | 100.510 | -10376.36 | 1136799.93 |
467 | 2008.03.06 20:00 | sell | 234 | 0.10 | 95.860 | 98.260 | 92.260 | |
468 | 2008.03.11 13:30 | close | 234 | 0.10 | 94.260 | 98.260 | 92.260 | 15814.59 | 1152614.52 |
469 | 2008.03.11 13:30 | buy | 235 | 0.10 | 94.260 | 91.860 | 97.860 | |
470 | 2008.03.12 18:15 | close | 235 | 0.10 | 95.680 | 91.860 | 97.860 | 14241.21 | 1166855.74 |
471 | 2008.03.12 18:15 | sell | 236 | 0.10 | 95.680 | 98.080 | 92.080 | |
472 | 2008.03.13 22:15 | close | 236 | 0.10 | 95.510 | 98.080 | 92.080 | 1514.59 | 1168370.33 |
473 | 2008.03.13 22:15 | buy | 237 | 0.10 | 95.510 | 93.110 | 99.110 | |
474 | 2008.03.14 11:15 | close | 237 | 0.10 | 94.620 | 93.110 | 99.110 | -8858.79 | 1159511.54 |
475 | 2008.03.14 11:15 | sell | 238 | 0.10 | 94.620 | 97.020 | 91.020 | |
476 | 2008.03.17 03:45 | t/p | 238 | 0.10 | 91.020 | 97.020 | 91.020 | 35938.20 | 1195449.74 |
477 | 2008.03.18 13:30 | buy | 239 | 0.10 | 90.160 | 87.760 | 93.760 | |
478 | 2008.03.19 15:00 | close | 239 | 0.10 | 92.130 | 87.760 | 93.760 | 19741.21 | 1215190.95 |
479 | 2008.03.19 15:00 | sell | 240 | 0.10 | 92.130 | 94.530 | 88.530 | |
480 | 2008.03.20 18:45 | t/p | 240 | 0.10 | 88.530 | 94.530 | 88.530 | 35814.59 | 1251005.54 |
481 | 2008.03.21 10:45 | buy | 241 | 0.10 | 89.850 | 87.450 | 93.450 | |
482 | 2008.03.26 15:30 | close | 241 | 0.10 | 91.300 | 87.450 | 93.450 | 14623.64 | 1265629.18 |
483 | 2008.03.26 15:30 | sell | 242 | 0.10 | 91.300 | 93.700 | 87.700 | |
484 | 2008.03.27 14:45 | close | 242 | 0.10 | 91.820 | 93.700 | 87.700 | -5385.41 | 1260243.77 |
485 | 2008.03.27 14:45 | buy | 243 | 0.10 | 91.820 | 89.420 | 95.420 | |
486 | 2008.03.28 21:00 | close | 243 | 0.10 | 91.160 | 89.420 | 95.420 | -6558.79 | 1253684.99 |
487 | 2008.03.28 21:00 | sell | 244 | 0.10 | 91.160 | 93.560 | 87.560 | |
488 | 2008.04.01 18:00 | close | 244 | 0.10 | 92.070 | 93.560 | 87.560 | -9223.61 | 1244461.38 |
489 | 2008.04.01 18:00 | buy | 245 | 0.10 | 92.070 | 89.670 | 95.670 | |
490 | 2008.04.03 19:15 | close | 245 | 0.10 | 93.530 | 89.670 | 95.670 | 14764.85 | 1259226.23 |
491 | 2008.04.03 19:15 | sell | 246 | 0.10 | 93.530 | 95.930 | 89.930 | |
492 | 2008.04.04 18:30 | close | 246 | 0.10 | 93.920 | 95.930 | 89.930 | -3961.80 | 1255264.43 |
493 | 2008.04.04 18:30 | buy | 247 | 0.10 | 93.920 | 91.520 | 97.520 | |
494 | 2008.04.08 14:15 | close | 247 | 0.10 | 94.780 | 91.520 | 97.520 | 8682.43 | 1263946.86 |
495 | 2008.04.08 14:15 | sell | 248 | 0.10 | 94.780 | 97.180 | 91.180 | |
496 | 2008.04.08 22:00 | close | 248 | 0.10 | 95.390 | 97.180 | 91.180 | -6100.00 | 1257846.86 |
497 | 2008.04.08 22:00 | buy | 249 | 0.10 | 95.390 | 92.990 | 98.990 | |
498 | 2008.04.09 22:00 | close | 249 | 0.10 | 94.480 | 92.990 | 98.990 | -9058.79 | 1248788.07 |
499 | 2008.04.09 22:00 | sell | 250 | 0.10 | 94.480 | 96.880 | 90.880 | |
500 | 2008.04.10 22:15 | close | 250 | 0.10 | 94.960 | 96.880 | 90.880 | -4985.41 | 1243802.66 |
501 | 2008.04.10 22:15 | buy | 251 | 0.10 | 94.960 | 92.560 | 98.560 | |
502 | 2008.04.11 17:15 | close | 251 | 0.10 | 93.620 | 92.560 | 98.560 | -13358.79 | 1230443.88 |
503 | 2008.04.11 17:15 | sell | 252 | 0.10 | 93.620 | 96.020 | 90.020 | |
504 | 2008.04.15 02:45 | close | 252 | 0.10 | 93.700 | 96.020 | 90.020 | -923.61 | 1229520.27 |
505 | 2008.04.15 02:45 | buy | 253 | 0.10 | 93.700 | 91.300 | 97.300 | |
506 | 2008.04.18 15:00 | t/p | 253 | 0.10 | 97.300 | 91.300 | 97.300 | 36206.07 | 1265726.34 |
507 | 2008.04.25 14:00 | sell | 254 | 0.10 | 97.410 | 99.810 | 93.810 | |
508 | 2008.04.28 07:00 | close | 254 | 0.10 | 97.910 | 99.810 | 93.810 | -5061.80 | 1260664.53 |
509 | 2008.04.28 07:00 | buy | 255 | 0.10 | 97.910 | 95.510 | 101.510 | |
510 | 2008.04.29 13:00 | close | 255 | 0.10 | 97.330 | 95.510 | 101.510 | -5758.79 | 1254905.75 |
511 | 2008.04.29 13:00 | sell | 256 | 0.10 | 97.330 | 99.730 | 93.730 | |
512 | 2008.04.30 17:45 | close | 256 | 0.10 | 98.280 | 99.730 | 93.730 | -9561.80 | 1245343.94 |
513 | 2008.04.30 17:45 | buy | 257 | 0.10 | 98.280 | 95.880 | 101.880 | |
514 | 2008.05.01 09:30 | close | 257 | 0.10 | 97.490 | 95.880 | 101.880 | -7776.36 | 1237567.59 |
515 | 2008.05.01 09:30 | sell | 258 | 0.10 | 97.490 | 99.890 | 93.890 | |
516 | 2008.05.02 18:30 | close | 258 | 0.10 | 98.600 | 99.890 | 93.890 | -11161.80 | 1226405.78 |
517 | 2008.05.02 18:30 | buy | 259 | 0.10 | 98.600 | 96.200 | 102.200 | |
518 | 2008.05.06 18:30 | close | 259 | 0.10 | 99.100 | 96.200 | 102.200 | 5082.43 | 1231488.21 |
519 | 2008.05.06 18:30 | sell | 260 | 0.10 | 99.100 | 101.500 | 95.500 | |
520 | 2008.05.07 01:15 | close | 260 | 0.10 | 99.510 | 101.500 | 95.500 | -4161.80 | 1227326.41 |
521 | 2008.05.07 01:15 | buy | 261 | 0.10 | 99.510 | 97.110 | 103.110 | |
522 | 2008.05.08 00:45 | close | 261 | 0.10 | 98.640 | 97.110 | 103.110 | -8576.36 | 1218750.05 |
523 | 2008.05.08 00:45 | sell | 262 | 0.10 | 98.640 | 101.040 | 95.040 | |
524 | 2008.05.12 14:00 | close | 262 | 0.10 | 98.130 | 101.040 | 95.040 | 4976.39 | 1223726.44 |
525 | 2008.05.12 14:00 | buy | 263 | 0.10 | 98.130 | 95.730 | 101.730 | |
526 | 2008.05.13 16:00 | close | 263 | 0.10 | 98.470 | 95.730 | 101.730 | 3441.21 | 1227167.65 |
527 | 2008.05.13 16:00 | sell | 264 | 0.10 | 98.470 | 100.870 | 94.870 | |
528 | 2008.05.13 22:30 | close | 264 | 0.10 | 98.670 | 100.870 | 94.870 | -2000.00 | 1225167.65 |
529 | 2008.05.13 22:30 | buy | 265 | 0.10 | 98.670 | 96.270 | 102.270 | |
530 | 2008.05.15 07:30 | close | 265 | 0.10 | 97.770 | 96.270 | 102.270 | -8835.15 | 1216332.51 |
531 | 2008.05.15 07:30 | sell | 266 | 0.10 | 97.770 | 100.170 | 94.170 | |
532 | 2008.05.16 10:15 | close | 266 | 0.10 | 98.550 | 100.170 | 94.170 | -7861.80 | 1208470.71 |
533 | 2008.05.16 10:15 | buy | 267 | 0.10 | 98.550 | 96.150 | 102.150 | |
534 | 2008.05.21 06:00 | close | 267 | 0.10 | 99.080 | 96.150 | 102.150 | 5423.64 | 1213894.35 |
535 | 2008.05.21 06:00 | sell | 268 | 0.10 | 99.080 | 101.480 | 95.480 | |
536 | 2008.05.21 19:00 | close | 268 | 0.10 | 99.640 | 101.480 | 95.480 | -5600.00 | 1208294.35 |
537 | 2008.05.21 19:00 | buy | 269 | 0.10 | 99.640 | 97.240 | 103.240 | |
538 | 2008.05.23 22:30 | close | 269 | 0.10 | 99.170 | 97.240 | 103.240 | -4535.15 | 1203759.20 |
539 | 2008.05.23 22:30 | sell | 270 | 0.10 | 99.170 | 101.570 | 95.570 | |
540 | 2008.05.27 15:15 | close | 270 | 0.10 | 99.950 | 101.570 | 95.570 | -7923.61 | 1195835.59 |
541 | 2008.05.27 15:15 | buy | 271 | 0.10 | 99.950 | 97.550 | 103.550 | |
542 | 2008.06.02 13:00 | close | 271 | 0.10 | 99.990 | 97.550 | 103.550 | 647.28 | 1196482.87 |
543 | 2008.06.02 13:00 | sell | 272 | 0.10 | 99.990 | 102.390 | 96.390 | |
544 | 2008.06.03 18:00 | close | 272 | 0.10 | 100.350 | 102.390 | 96.390 | -3661.80 | 1192821.07 |
545 | 2008.06.03 18:00 | buy | 273 | 0.10 | 100.350 | 97.950 | 103.950 | |
546 | 2008.06.06 21:30 | close | 273 | 0.10 | 101.150 | 97.950 | 103.950 | 8206.07 | 1201027.14 |
547 | 2008.06.06 21:30 | sell | 274 | 0.10 | 101.150 | 103.550 | 97.550 | |
548 | 2008.06.09 15:00 | close | 274 | 0.10 | 101.580 | 103.550 | 97.550 | -4361.80 | 1196665.34 |
549 | 2008.06.09 15:00 | buy | 275 | 0.10 | 101.580 | 99.180 | 105.180 | |
550 | 2008.06.09 23:00 | close | 275 | 0.10 | 100.890 | 99.180 | 105.180 | -6900.00 | 1189765.34 |
551 | 2008.06.09 23:00 | sell | 276 | 0.10 | 100.890 | 103.290 | 97.290 | |
552 | 2008.06.19 20:45 | close | 276 | 0.10 | 102.640 | 103.290 | 97.290 | -18241.64 | 1171523.70 |
553 | 2008.06.19 20:45 | buy | 277 | 0.10 | 102.640 | 100.240 | 106.240 | |
554 | 2008.06.26 19:45 | close | 277 | 0.10 | 102.480 | 100.240 | 106.240 | -1311.51 | 1170212.19 |
555 | 2008.06.26 19:45 | sell | 278 | 0.10 | 102.480 | 104.880 | 98.880 | |
556 | 2008.07.02 08:45 | close | 278 | 0.10 | 101.660 | 104.880 | 98.880 | 7952.79 | 1178164.98 |
557 | 2008.07.02 08:45 | buy | 279 | 0.10 | 101.660 | 99.260 | 105.260 | |
558 | 2008.07.07 22:15 | close | 279 | 0.10 | 102.300 | 99.260 | 105.260 | 6606.07 | 1184771.05 |
559 | 2008.07.07 22:15 | sell | 280 | 0.10 | 102.300 | 104.700 | 98.700 | |
560 | 2008.07.09 01:00 | close | 280 | 0.10 | 102.400 | 104.700 | 98.700 | -1123.61 | 1183647.44 |
561 | 2008.07.09 01:00 | buy | 281 | 0.10 | 102.400 | 100.000 | 106.000 | |
562 | 2008.07.15 20:15 | close | 281 | 0.10 | 102.870 | 100.000 | 106.000 | 4947.28 | 1188594.72 |
563 | 2008.07.15 20:15 | sell | 282 | 0.10 | 102.870 | 105.270 | 99.270 | |
564 | 2008.07.17 05:00 | close | 282 | 0.10 | 102.270 | 105.270 | 99.270 | 5752.79 | 1194347.51 |
565 | 2008.07.17 05:00 | buy | 283 | 0.10 | 102.270 | 99.870 | 105.870 | |
566 | 2008.07.24 08:15 | close | 283 | 0.10 | 103.280 | 99.870 | 105.870 | 10388.49 | 1204736.01 |
567 | 2008.07.24 08:15 | sell | 284 | 0.10 | 103.280 | 105.680 | 99.680 | |
568 | 2008.07.25 19:45 | close | 284 | 0.10 | 103.300 | 105.680 | 99.680 | -261.80 | 1204474.20 |
569 | 2008.07.25 19:45 | buy | 285 | 0.10 | 103.300 | 100.900 | 106.900 | |
570 | 2008.07.30 09:30 | close | 285 | 0.10 | 102.300 | 100.900 | 106.900 | -9876.36 | 1194597.84 |
571 | 2008.07.30 09:30 | sell | 286 | 0.10 | 102.300 | 104.700 | 98.700 | |
572 | 2008.08.04 16:00 | close | 286 | 0.10 | 100.850 | 104.700 | 98.700 | 14190.98 | 1208788.83 |
573 | 2008.08.04 16:00 | buy | 287 | 0.10 | 100.850 | 98.450 | 104.450 | |
574 | 2008.08.05 10:45 | close | 287 | 0.10 | 99.340 | 98.450 | 104.450 | -15058.79 | 1193730.04 |
575 | 2008.08.05 10:45 | sell | 288 | 0.10 | 99.340 | 101.740 | 95.740 | |
576 | 2008.08.07 02:00 | close | 288 | 0.10 | 99.780 | 101.740 | 95.740 | -4647.21 | 1189082.83 |
577 | 2008.08.07 02:00 | buy | 289 | 0.10 | 99.780 | 97.380 | 103.380 | |
578 | 2008.08.08 02:00 | close | 289 | 0.10 | 99.230 | 97.380 | 103.380 | -5458.79 | 1183624.04 |
579 | 2008.08.08 02:00 | sell | 290 | 0.10 | 99.230 | 101.630 | 95.630 | |
580 | 2008.08.12 22:45 | t/p | 290 | 0.10 | 95.630 | 101.630 | 95.630 | 35876.39 | 1219500.44 |
581 | 2008.08.13 23:30 | buy | 291 | 0.10 | 95.860 | 93.460 | 99.460 | |
582 | 2008.08.15 05:15 | close | 291 | 0.10 | 95.240 | 93.460 | 99.460 | -6035.15 | 1213465.29 |
583 | 2008.08.15 05:15 | sell | 292 | 0.10 | 95.240 | 97.640 | 91.640 | |
584 | 2008.08.15 22:30 | close | 292 | 0.10 | 95.780 | 97.640 | 91.640 | -5400.00 | 1208065.29 |
585 | 2008.08.15 22:30 | buy | 293 | 0.10 | 95.780 | 93.380 | 99.380 | |
586 | 2008.08.19 01:30 | close | 293 | 0.10 | 95.540 | 93.380 | 99.380 | -2317.57 | 1205747.72 |
587 | 2008.08.19 01:30 | sell | 294 | 0.10 | 95.540 | 97.940 | 91.940 | |
588 | 2008.08.19 23:30 | close | 294 | 0.10 | 95.600 | 97.940 | 91.940 | -600.00 | 1205147.72 |
589 | 2008.08.19 23:30 | buy | 295 | 0.10 | 95.600 | 93.200 | 99.200 | |
590 | 2008.08.21 11:30 | close | 295 | 0.10 | 94.840 | 93.200 | 99.200 | -7435.15 | 1197712.57 |
591 | 2008.08.21 11:30 | sell | 296 | 0.10 | 94.840 | 97.240 | 91.240 | |
592 | 2008.08.22 00:30 | close | 296 | 0.10 | 95.510 | 97.240 | 91.240 | -6761.80 | 1190950.77 |
593 | 2008.08.22 00:30 | buy | 297 | 0.10 | 95.510 | 93.110 | 99.110 | |
594 | 2008.08.25 10:15 | close | 297 | 0.10 | 95.010 | 93.110 | 99.110 | -4958.79 | 1185991.98 |
595 | 2008.08.25 10:15 | sell | 298 | 0.10 | 95.010 | 97.410 | 91.410 | |
596 | 2008.08.27 18:45 | close | 298 | 0.10 | 93.910 | 97.410 | 91.410 | 10876.39 | 1196868.38 |
597 | 2008.08.27 18:45 | buy | 299 | 0.10 | 93.910 | 91.510 | 97.510 | |
598 | 2008.08.29 13:45 | close | 299 | 0.10 | 93.820 | 91.510 | 97.510 | -735.15 | 1196133.23 |
599 | 2008.08.29 13:45 | sell | 300 | 0.10 | 93.820 | 96.220 | 90.220 | |
600 | 2008.09.02 11:30 | t/p | 300 | 0.10 | 90.220 | 96.220 | 90.220 | 35876.39 | 1232009.62 |
601 | 2008.09.03 19:45 | buy | 301 | 0.10 | 90.510 | 88.110 | 94.110 | |
602 | 2008.09.04 11:15 | close | 301 | 0.10 | 90.840 | 88.110 | 94.110 | 3423.64 | 1235433.26 |
603 | 2008.09.04 11:15 | sell | 302 | 0.10 | 90.840 | 93.240 | 87.240 | |
604 | 2008.09.04 14:15 | close | 302 | 0.10 | 90.410 | 93.240 | 87.240 | 4300.00 | 1239733.26 |
605 | 2008.09.04 14:15 | buy | 303 | 0.10 | 90.410 | 88.010 | 94.010 | |
606 | 2008.09.04 21:00 | close | 303 | 0.10 | 88.870 | 88.010 | 94.010 | -15400.00 | 1224333.26 |
607 | 2008.09.04 21:00 | sell | 304 | 0.10 | 88.870 | 91.270 | 85.270 | |
608 | 2008.09.05 15:45 | t/p | 304 | 0.10 | 85.270 | 91.270 | 85.270 | 35938.20 | 1260271.46 |
609 | 2008.09.08 02:45 | buy | 305 | 0.10 | 89.840 | 87.440 | 93.440 | |
610 | 2008.09.08 17:15 | close | 305 | 0.10 | 88.760 | 87.440 | 93.440 | -10800.00 | 1249471.46 |
611 | 2008.09.08 17:15 | sell | 306 | 0.10 | 88.760 | 91.160 | 85.160 | |
612 | 2008.09.09 16:15 | close | 306 | 0.10 | 87.070 | 91.160 | 85.160 | 16838.20 | 1266309.66 |
613 | 2008.09.09 16:15 | buy | 307 | 0.10 | 87.070 | 84.670 | 90.670 | |
614 | 2008.09.09 20:45 | close | 307 | 0.10 | 87.140 | 84.670 | 90.670 | 700.00 | 1267009.66 |
615 | 2008.09.09 20:45 | sell | 308 | 0.10 | 87.140 | 89.540 | 83.540 | |
616 | 2008.09.10 19:30 | close | 308 | 0.10 | 86.800 | 89.540 | 83.540 | 3338.20 | 1270347.86 |
617 | 2008.09.10 19:30 | buy | 309 | 0.10 | 86.800 | 84.400 | 90.400 | |
618 | 2008.09.11 03:00 | close | 309 | 0.10 | 85.610 | 84.400 | 90.400 | -11776.36 | 1258571.50 |
619 | 2008.09.11 03:00 | sell | 310 | 0.10 | 85.610 | 88.010 | 82.010 | |
620 | 2008.09.12 01:45 | close | 310 | 0.10 | 85.800 | 88.010 | 82.010 | -1961.80 | 1256609.69 |
621 | 2008.09.12 01:45 | buy | 311 | 0.10 | 85.800 | 83.400 | 89.400 | |
622 | 2008.09.15 09:45 | close | 311 | 0.10 | 86.800 | 83.400 | 89.400 | 10041.21 | 1266650.91 |
623 | 2008.09.15 09:45 | sell | 312 | 0.10 | 86.800 | 89.200 | 83.200 | |
624 | 2008.09.16 02:00 | t/p | 312 | 0.10 | 83.200 | 89.200 | 83.200 | 35938.20 | 1302589.10 |
625 | 2008.09.16 22:30 | buy | 313 | 0.10 | 84.430 | 82.030 | 88.030 | |
626 | 2008.09.17 16:00 | close | 313 | 0.10 | 83.370 | 82.030 | 88.030 | -10558.79 | 1292030.32 |
627 | 2008.09.17 16:00 | sell | 314 | 0.10 | 83.370 | 85.770 | 79.770 | |
628 | 2008.09.18 12:45 | close | 314 | 0.10 | 84.120 | 85.770 | 79.770 | -7685.41 | 1284344.91 |
629 | 2008.09.18 12:45 | buy | 315 | 0.10 | 84.120 | 81.720 | 87.720 | |
630 | 2008.09.19 15:45 | t/p | 315 | 0.10 | 87.720 | 81.720 | 87.720 | 36041.21 | 1320386.12 |
631 | 2008.09.23 07:30 | sell | 316 | 0.10 | 88.510 | 90.910 | 84.910 | |
632 | 2008.09.24 12:45 | close | 316 | 0.10 | 89.010 | 90.910 | 84.910 | -5061.80 | 1315324.32 |
633 | 2008.09.24 12:45 | buy | 317 | 0.10 | 89.010 | 86.610 | 92.610 | |
634 | 2008.09.26 09:30 | close | 317 | 0.10 | 88.140 | 86.610 | 92.610 | -8535.15 | 1306789.17 |
635 | 2008.09.26 09:30 | sell | 318 | 0.10 | 88.140 | 90.540 | 84.540 | |
636 | 2008.09.29 05:30 | close | 318 | 0.10 | 88.330 | 90.540 | 84.540 | -1961.80 | 1304827.37 |
637 | 2008.09.29 05:30 | buy | 319 | 0.10 | 88.330 | 85.930 | 91.930 | |
638 | 2008.09.29 12:30 | close | 319 | 0.10 | 86.620 | 85.930 | 91.930 | -17100.00 | 1287727.37 |
639 | 2008.09.29 12:30 | sell | 320 | 0.10 | 86.620 | 89.020 | 83.020 | |
640 | 2008.09.30 01:00 | t/p | 320 | 0.10 | 83.020 | 89.020 | 83.020 | 35938.20 | 1323665.57 |
641 | 2008.09.30 14:30 | buy | 321 | 0.10 | 84.790 | 82.390 | 88.390 | |
642 | 2008.09.30 22:15 | close | 321 | 0.10 | 84.200 | 82.390 | 88.390 | -5900.00 | 1317765.57 |
643 | 2008.09.30 22:15 | sell | 322 | 0.10 | 84.200 | 86.600 | 80.600 | |
644 | 2008.10.01 13:00 | close | 322 | 0.10 | 84.770 | 86.600 | 80.600 | -5761.80 | 1312003.76 |
645 | 2008.10.01 13:00 | buy | 323 | 0.10 | 84.770 | 82.370 | 88.370 | |
646 | 2008.10.01 19:30 | close | 323 | 0.10 | 84.000 | 82.370 | 88.370 | -7700.00 | 1304303.76 |
647 | 2008.10.01 19:30 | sell | 324 | 0.10 | 84.000 | 86.400 | 80.400 | |
648 | 2008.10.03 11:30 | close | 324 | 0.10 | 81.780 | 86.400 | 80.400 | 21952.79 | 1326256.55 |
649 | 2008.10.03 11:30 | buy | 325 | 0.10 | 81.780 | 79.380 | 85.380 | |
650 | 2008.10.06 02:45 | close | 325 | 0.10 | 79.970 | 79.380 | 85.380 | -18058.79 | 1308197.76 |
651 | 2008.10.06 02:45 | sell | 326 | 0.10 | 79.970 | 82.370 | 76.370 | |
652 | 2008.10.06 16:30 | t/p | 326 | 0.10 | 76.370 | 82.370 | 76.370 | 36000.00 | 1344197.76 |
653 | 2008.10.07 10:15 | buy | 327 | 0.10 | 74.820 | 72.420 | 78.420 | |
654 | 2008.10.07 12:30 | s/l | 327 | 0.10 | 72.420 | 72.420 | 78.420 | -24000.00 | 1320197.76 |
655 | 2008.10.07 15:15 | sell | 328 | 0.10 | 74.230 | 76.630 | 70.630 | |
656 | 2008.10.08 08:15 | t/p | 328 | 0.10 | 70.630 | 76.630 | 70.630 | 35938.20 | 1356135.96 |
657 | 2008.10.09 08:00 | buy | 329 | 0.10 | 69.710 | 67.310 | 73.310 | |
658 | 2008.10.10 01:30 | close | 329 | 0.10 | 68.430 | 67.310 | 73.310 | -12758.79 | 1343377.17 |
659 | 2008.10.10 01:30 | sell | 330 | 0.10 | 68.430 | 70.830 | 64.830 | |
660 | 2008.10.10 07:15 | t/p | 330 | 0.10 | 64.830 | 70.830 | 64.830 | 36000.00 | 1379377.17 |
661 | 2008.10.13 03:15 | buy | 331 | 0.10 | 68.370 | 65.970 | 71.970 | |
662 | 2008.10.13 05:45 | s/l | 331 | 0.10 | 65.970 | 65.970 | 71.970 | -24000.00 | 1355377.17 |
663 | 2008.10.14 22:00 | sell | 332 | 0.10 | 70.800 | 73.200 | 67.200 | |
664 | 2008.10.15 23:00 | t/p | 332 | 0.10 | 67.200 | 73.200 | 67.200 | 35938.20 | 1391315.37 |
665 | 2008.10.16 17:15 | buy | 333 | 0.10 | 67.470 | 65.070 | 71.070 | |
666 | 2008.10.17 14:00 | close | 333 | 0.10 | 68.130 | 65.070 | 71.070 | 6641.21 | 1397956.58 |
667 | 2008.10.17 14:00 | sell | 334 | 0.10 | 68.130 | 70.530 | 64.530 | |
668 | 2008.10.17 20:00 | s/l | 334 | 0.10 | 70.530 | 70.530 | 64.530 | -24000.00 | 1373956.58 |
669 | 2008.10.17 20:30 | buy | 335 | 0.10 | 71.030 | 68.630 | 74.630 | |
670 | 2008.10.20 19:00 | close | 335 | 0.10 | 70.850 | 68.630 | 74.630 | -1758.79 | 1372197.80 |
671 | 2008.10.20 19:00 | sell | 336 | 0.10 | 70.850 | 73.250 | 67.250 | |
672 | 2008.10.21 00:30 | close | 336 | 0.10 | 71.870 | 73.250 | 67.250 | -10261.80 | 1361935.99 |
673 | 2008.10.21 00:30 | buy | 337 | 0.10 | 71.870 | 69.470 | 75.470 | |
674 | 2008.10.21 10:00 | s/l | 337 | 0.10 | 69.470 | 69.470 | 75.470 | -24000.00 | 1337935.99 |
675 | 2008.10.21 10:15 | sell | 338 | 0.10 | 69.410 | 71.810 | 65.810 | |
676 | 2008.10.22 10:45 | t/p | 338 | 0.10 | 65.810 | 71.810 | 65.810 | 35938.20 | 1373874.19 |
677 | 2008.10.24 03:15 | buy | 339 | 0.10 | 65.090 | 62.690 | 68.690 | |
678 | 2008.10.24 06:00 | s/l | 339 | 0.10 | 62.690 | 62.690 | 68.690 | -24000.00 | 1349874.19 |
679 | 2008.10.24 07:45 | sell | 340 | 0.10 | 62.810 | 65.210 | 59.210 | |
680 | 2008.10.24 11:30 | t/p | 340 | 0.10 | 59.210 | 65.210 | 59.210 | 36000.00 | 1385874.19 |
681 | 2008.10.28 09:30 | buy | 341 | 0.10 | 58.910 | 56.510 | 62.510 | |
682 | 2008.10.28 21:30 | t/p | 341 | 0.10 | 62.510 | 56.510 | 62.510 | 36000.00 | 1421874.19 |
683 | 2008.10.30 19:45 | sell | 342 | 0.10 | 65.680 | 68.080 | 62.080 | |
684 | 2008.10.31 01:00 | close | 342 | 0.10 | 66.480 | 68.080 | 62.080 | -8061.80 | 1413812.39 |
685 | 2008.10.31 01:00 | buy | 343 | 0.10 | 66.480 | 64.080 | 70.080 | |
686 | 2008.10.31 05:00 | close | 343 | 0.10 | 66.070 | 64.080 | 70.080 | -4100.00 | 1409712.39 |
687 | 2008.10.31 05:00 | sell | 344 | 0.10 | 66.070 | 68.470 | 62.470 | |
688 | 2008.11.03 01:00 | close | 344 | 0.10 | 65.940 | 68.470 | 62.470 | 1238.20 | 1410950.59 |
689 | 2008.11.03 01:00 | buy | 345 | 0.10 | 65.940 | 63.540 | 69.540 | |
690 | 2008.11.03 18:15 | close | 345 | 0.10 | 66.790 | 63.540 | 69.540 | 8500.00 | 1419450.59 |
691 | 2008.11.03 18:15 | sell | 346 | 0.10 | 66.790 | 69.190 | 63.190 | |
692 | 2008.11.04 01:00 | close | 346 | 0.10 | 66.940 | 69.190 | 63.190 | -1561.80 | 1417888.78 |
693 | 2008.11.04 01:00 | buy | 347 | 0.10 | 66.940 | 64.540 | 70.540 | |
694 | 2008.11.04 06:00 | close | 347 | 0.10 | 65.730 | 64.540 | 70.540 | -12100.00 | 1405788.78 |
695 | 2008.11.04 06:00 | sell | 348 | 0.10 | 65.730 | 68.130 | 62.130 | |
696 | 2008.11.04 14:00 | s/l | 348 | 0.10 | 68.130 | 68.130 | 62.130 | -24000.00 | 1381788.78 |
697 | 2008.11.04 15:00 | buy | 349 | 0.10 | 68.940 | 66.540 | 72.540 | |
698 | 2008.11.05 09:45 | close | 349 | 0.10 | 68.330 | 66.540 | 72.540 | -6058.79 | 1375730.00 |
699 | 2008.11.05 09:45 | sell | 350 | 0.10 | 68.330 | 70.730 | 64.730 | |
700 | 2008.11.05 20:45 | close | 350 | 0.10 | 68.670 | 70.730 | 64.730 | -3400.00 | 1372330.00 |
701 | 2008.11.05 20:45 | buy | 351 | 0.10 | 68.670 | 66.270 | 72.270 | |
702 | 2008.11.06 00:45 | s/l | 351 | 0.10 | 66.270 | 66.270 | 72.270 | -23876.36 | 1348453.64 |
703 | 2008.11.06 01:15 | sell | 352 | 0.10 | 66.410 | 68.810 | 62.810 | |
704 | 2008.11.06 18:30 | close | 352 | 0.10 | 66.050 | 68.810 | 62.810 | 3600.00 | 1352053.64 |
705 | 2008.11.06 18:30 | buy | 353 | 0.10 | 66.050 | 63.650 | 69.650 | |
706 | 2008.11.06 22:30 | close | 353 | 0.10 | 64.970 | 63.650 | 69.650 | -10800.00 | 1341253.64 |
707 | 2008.11.06 22:30 | sell | 354 | 0.10 | 64.970 | 67.370 | 61.370 | |
708 | 2008.11.07 19:30 | close | 354 | 0.10 | 65.790 | 67.370 | 61.370 | -8261.80 | 1332991.83 |
709 | 2008.11.07 19:30 | buy | 355 | 0.10 | 65.790 | 63.390 | 69.390 | |
710 | 2008.11.10 21:30 | close | 355 | 0.10 | 65.760 | 63.390 | 69.390 | -258.79 | 1332733.05 |
711 | 2008.11.10 21:30 | sell | 356 | 0.10 | 65.760 | 68.160 | 62.160 | |
712 | 2008.11.12 12:00 | close | 356 | 0.10 | 63.880 | 68.160 | 62.160 | 18676.39 | 1351409.44 |
713 | 2008.11.12 12:00 | buy | 357 | 0.10 | 63.880 | 61.480 | 67.480 | |
714 | 2008.11.12 14:45 | close | 357 | 0.10 | 64.190 | 61.480 | 67.480 | 3100.00 | 1354509.44 |
715 | 2008.11.12 14:45 | sell | 358 | 0.10 | 64.190 | 66.590 | 60.590 | |
716 | 2008.11.12 18:15 | t/p | 358 | 0.10 | 60.590 | 66.590 | 60.590 | 36000.00 | 1390509.44 |
717 | 2008.11.14 00:15 | buy | 359 | 0.10 | 65.210 | 62.810 | 68.810 | |
718 | 2008.11.17 00:00 | s/l | 359 | 0.10 | 62.810 | 62.810 | 68.810 | -23958.79 | 1366550.65 |
719 | 2008.11.17 03:00 | sell | 360 | 0.10 | 61.830 | 64.230 | 58.230 | |
720 | 2008.11.17 13:30 | close | 360 | 0.10 | 62.510 | 64.230 | 58.230 | -6800.00 | 1359750.65 |
721 | 2008.11.17 13:30 | buy | 361 | 0.10 | 62.510 | 60.110 | 66.110 | |
722 | 2008.11.17 17:15 | close | 361 | 0.10 | 62.980 | 60.110 | 66.110 | 4700.00 | 1364450.65 |
723 | 2008.11.17 17:15 | sell | 362 | 0.10 | 62.980 | 65.380 | 59.380 | |
724 | 2008.11.17 21:45 | close | 362 | 0.10 | 63.830 | 65.380 | 59.380 | -8500.00 | 1355950.65 |
725 | 2008.11.17 21:45 | buy | 363 | 0.10 | 63.830 | 61.430 | 67.430 | |
726 | 2008.11.18 03:15 | close | 363 | 0.10 | 62.220 | 61.430 | 67.430 | -16058.79 | 1339891.87 |
727 | 2008.11.18 03:15 | sell | 364 | 0.10 | 62.220 | 64.620 | 58.620 | |
728 | 2008.11.18 19:30 | close | 364 | 0.10 | 63.510 | 64.620 | 58.620 | -12900.00 | 1326991.87 |
729 | 2008.11.18 19:30 | buy | 365 | 0.10 | 63.510 | 61.110 | 67.110 | |
730 | 2008.11.19 06:30 | close | 365 | 0.10 | 62.160 | 61.110 | 67.110 | -13458.79 | 1313533.08 |
731 | 2008.11.19 06:30 | sell | 366 | 0.10 | 62.160 | 64.560 | 58.560 | |
732 | 2008.11.19 19:15 | close | 366 | 0.10 | 62.800 | 64.560 | 58.560 | -6400.00 | 1307133.08 |
733 | 2008.11.19 19:15 | buy | 367 | 0.10 | 62.800 | 60.400 | 66.400 | |
734 | 2008.11.20 00:30 | close | 367 | 0.10 | 61.160 | 60.400 | 66.400 | -16276.36 | 1290856.72 |
735 | 2008.11.20 00:30 | sell | 368 | 0.10 | 61.160 | 63.560 | 57.560 | |
736 | 2008.11.20 22:30 | t/p | 368 | 0.10 | 57.560 | 63.560 | 57.560 | 36000.00 | 1326856.72 |
737 | 2008.11.21 11:00 | buy | 369 | 0.10 | 59.440 | 57.040 | 63.040 | |
738 | 2008.11.24 22:30 | t/p | 369 | 0.10 | 63.040 | 57.040 | 63.040 | 36041.21 | 1362897.94 |
739 | 2008.11.25 09:45 | sell | 370 | 0.10 | 62.050 | 64.450 | 58.450 | |
740 | 2008.11.25 19:15 | close | 370 | 0.10 | 61.610 | 64.450 | 58.450 | 4400.00 | 1367297.94 |
741 | 2008.11.25 19:15 | buy | 371 | 0.10 | 61.610 | 59.210 | 65.210 | |
742 | 2008.11.25 22:45 | close | 371 | 0.10 | 62.630 | 59.210 | 65.210 | 10200.00 | 1377497.94 |
743 | 2008.11.25 22:45 | sell | 372 | 0.10 | 62.630 | 65.030 | 59.030 | |
744 | 2008.11.26 22:15 | close | 372 | 0.10 | 62.600 | 65.030 | 59.030 | 238.20 | 1377736.13 |
745 | 2008.11.26 22:15 | buy | 373 | 0.10 | 62.600 | 60.200 | 66.200 | |
746 | 2008.11.27 10:15 | close | 373 | 0.10 | 61.870 | 60.200 | 66.200 | -7176.36 | 1370559.77 |
747 | 2008.11.27 10:15 | sell | 374 | 0.10 | 61.870 | 64.270 | 58.270 | |
748 | 2008.11.27 15:00 | close | 374 | 0.10 | 62.540 | 64.270 | 58.270 | -6700.00 | 1363859.77 |
749 | 2008.11.27 15:00 | buy | 375 | 0.10 | 62.540 | 60.140 | 66.140 | |
750 | 2008.11.28 17:15 | close | 375 | 0.10 | 62.130 | 60.140 | 66.140 | -4058.79 | 1359800.99 |
751 | 2008.11.28 17:15 | sell | 376 | 0.10 | 62.130 | 64.530 | 58.530 | |
752 | 2008.12.02 17:00 | close | 376 | 0.10 | 60.090 | 64.530 | 58.530 | 20276.39 | 1380077.38 |
753 | 2008.12.02 17:00 | buy | 377 | 0.10 | 60.090 | 57.690 | 63.690 | |
754 | 2008.12.03 14:00 | close | 377 | 0.10 | 59.810 | 57.690 | 63.690 | -2758.79 | 1377318.59 |
755 | 2008.12.03 14:00 | sell | 378 | 0.10 | 59.810 | 62.210 | 56.210 | |
756 | 2008.12.03 21:30 | close | 378 | 0.10 | 59.810 | 62.210 | 56.210 | 0.00 | 1377318.59 |
757 | 2008.12.03 21:30 | buy | 379 | 0.10 | 59.810 | 57.410 | 63.410 | |
758 | 2008.12.04 11:30 | close | 379 | 0.10 | 59.720 | 57.410 | 63.410 | -776.36 | 1376542.23 |
759 | 2008.12.04 11:30 | sell | 380 | 0.10 | 59.720 | 62.120 | 56.120 | |
760 | 2008.12.04 21:30 | close | 380 | 0.10 | 59.770 | 62.120 | 56.120 | -500.00 | 1376042.23 |
761 | 2008.12.04 21:30 | buy | 381 | 0.10 | 59.770 | 57.370 | 63.370 | |
762 | 2008.12.05 01:00 | close | 381 | 0.10 | 59.310 | 57.370 | 63.370 | -4558.79 | 1371483.45 |
763 | 2008.12.05 01:00 | sell | 382 | 0.10 | 59.310 | 61.710 | 55.710 | |
764 | 2008.12.08 01:45 | close | 382 | 0.10 | 60.000 | 61.710 | 55.710 | -6961.80 | 1364521.64 |
765 | 2008.12.08 01:45 | buy | 383 | 0.10 | 60.000 | 57.600 | 63.600 | |
766 | 2008.12.09 06:45 | close | 383 | 0.10 | 60.920 | 57.600 | 63.600 | 9241.21 | 1373762.86 |
767 | 2008.12.09 06:45 | sell | 384 | 0.10 | 60.920 | 63.320 | 57.320 | |
768 | 2008.12.10 08:30 | close | 384 | 0.10 | 61.160 | 63.320 | 57.320 | -2461.80 | 1371301.06 |
769 | 2008.12.10 08:30 | buy | 385 | 0.10 | 61.160 | 58.760 | 64.760 | |
770 | 2008.12.11 01:30 | close | 385 | 0.10 | 60.820 | 58.760 | 64.760 | -3276.36 | 1368024.70 |
771 | 2008.12.11 01:30 | sell | 386 | 0.10 | 60.820 | 63.220 | 57.220 | |
772 | 2008.12.11 12:30 | close | 386 | 0.10 | 61.020 | 63.220 | 57.220 | -2000.00 | 1366024.70 |
773 | 2008.12.11 12:30 | buy | 387 | 0.10 | 61.020 | 58.620 | 64.620 | |
774 | 2008.12.12 06:30 | s/l | 387 | 0.10 | 58.620 | 58.620 | 64.620 | -23958.79 | 1342065.91 |
775 | 2008.12.12 08:30 | sell | 388 | 0.10 | 58.690 | 61.090 | 55.090 | |
776 | 2008.12.12 21:15 | close | 388 | 0.10 | 60.120 | 61.090 | 55.090 | -14300.00 | 1327765.91 |
777 | 2008.12.12 21:15 | buy | 389 | 0.10 | 60.120 | 57.720 | 63.720 | |
778 | 2008.12.17 17:30 | close | 389 | 0.10 | 61.370 | 57.720 | 63.720 | 12623.64 | 1340389.55 |
779 | 2008.12.17 17:30 | sell | 390 | 0.10 | 61.370 | 63.770 | 57.770 | |
780 | 2008.12.18 03:45 | close | 390 | 0.10 | 61.860 | 63.770 | 57.770 | -5085.41 | 1335304.14 |
781 | 2008.12.18 03:45 | buy | 391 | 0.10 | 61.860 | 59.460 | 65.460 | |
782 | 2008.12.19 01:15 | close | 391 | 0.10 | 61.600 | 59.460 | 65.460 | -2558.79 | 1332745.35 |
783 | 2008.12.19 01:15 | sell | 392 | 0.10 | 61.600 | 64.000 | 58.000 | |
784 | 2008.12.22 07:15 | close | 392 | 0.10 | 61.260 | 64.000 | 58.000 | 3338.20 | 1336083.55 |
785 | 2008.12.22 07:15 | buy | 393 | 0.10 | 61.260 | 58.860 | 64.860 | |
786 | 2008.12.24 06:45 | close | 393 | 0.10 | 61.190 | 58.860 | 64.860 | -617.57 | 1335465.98 |
787 | 2008.12.24 06:45 | sell | 394 | 0.10 | 61.190 | 63.590 | 57.590 | |
788 | 2008.12.24 20:45 | close | 394 | 0.10 | 61.810 | 63.590 | 57.590 | -6200.00 | 1329265.98 |
789 | 2008.12.24 20:45 | buy | 395 | 0.10 | 61.810 | 59.410 | 65.410 | |
790 | 2008.12.30 02:15 | close | 395 | 0.10 | 62.260 | 59.410 | 65.410 | 4747.28 | 1334013.26 |
791 | 2008.12.30 02:15 | sell | 396 | 0.10 | 62.260 | 64.660 | 58.660 | |
792 | 2008.12.31 21:00 | close | 396 | 0.10 | 64.170 | 64.660 | 58.660 | -19161.80 | 1314851.46 |
793 | 2008.12.31 21:00 | buy | 397 | 0.10 | 64.170 | 61.770 | 67.770 | |
794 | 2009.01.06 12:45 | close | 397 | 0.10 | 66.870 | 61.770 | 67.770 | 27247.28 | 1342098.74 |
795 | 2009.01.06 12:45 | sell | 398 | 0.10 | 66.870 | 69.270 | 63.270 | |
796 | 2009.01.06 15:30 | close | 398 | 0.10 | 67.100 | 69.270 | 63.270 | -2300.00 | 1339798.74 |
797 | 2009.01.06 15:30 | buy | 399 | 0.10 | 67.100 | 64.700 | 70.700 | |
798 | 2009.01.07 14:00 | close | 399 | 0.10 | 67.070 | 64.700 | 70.700 | -258.79 | 1339539.95 |
799 | 2009.01.07 14:00 | sell | 400 | 0.10 | 67.070 | 69.470 | 63.470 | |
800 | 2009.01.09 17:45 | t/p | 400 | 0.10 | 63.470 | 69.470 | 63.470 | 35752.79 | 1375292.74 |
801 | 2009.01.14 06:30 | buy | 401 | 0.10 | 60.350 | 57.950 | 63.950 | |
802 | 2009.01.14 18:00 | close | 401 | 0.10 | 58.610 | 57.950 | 63.950 | -17400.00 | 1357892.74 |
803 | 2009.01.14 18:00 | sell | 402 | 0.10 | 58.610 | 61.010 | 55.010 | |
804 | 2009.01.15 18:15 | close | 402 | 0.10 | 59.160 | 61.010 | 55.010 | -5685.41 | 1352207.33 |
805 | 2009.01.15 18:15 | buy | 403 | 0.10 | 59.160 | 56.760 | 62.760 | |
806 | 2009.01.16 22:15 | close | 403 | 0.10 | 60.900 | 56.760 | 62.760 | 17441.21 | 1369648.54 |
807 | 2009.01.16 22:15 | sell | 404 | 0.10 | 60.900 | 63.300 | 57.300 | |
808 | 2009.01.19 03:00 | close | 404 | 0.10 | 61.720 | 63.300 | 57.300 | -8261.80 | 1361386.74 |
809 | 2009.01.19 03:00 | buy | 405 | 0.10 | 61.720 | 59.320 | 65.320 | |
810 | 2009.01.19 17:00 | close | 405 | 0.10 | 60.410 | 59.320 | 65.320 | -13100.00 | 1348286.74 |
811 | 2009.01.19 17:00 | sell | 406 | 0.10 | 60.410 | 62.810 | 56.810 | |
812 | 2009.01.21 18:00 | t/p | 406 | 0.10 | 56.810 | 62.810 | 56.810 | 35876.39 | 1384163.13 |
813 | 2009.01.22 01:45 | buy | 407 | 0.10 | 58.710 | 56.310 | 62.310 | |
814 | 2009.01.22 17:15 | close | 407 | 0.10 | 57.630 | 56.310 | 62.310 | -10800.00 | 1373363.13 |
815 | 2009.01.22 17:15 | sell | 408 | 0.10 | 57.630 | 60.030 | 54.030 | |
816 | 2009.01.23 20:45 | close | 408 | 0.10 | 58.290 | 60.030 | 54.030 | -6661.80 | 1366701.33 |
817 | 2009.01.23 20:45 | buy | 409 | 0.10 | 58.290 | 55.890 | 61.890 | |
818 | 2009.01.27 19:45 | close | 409 | 0.10 | 58.960 | 55.890 | 61.890 | 6782.43 | 1373483.76 |
819 | 2009.01.27 19:45 | sell | 410 | 0.10 | 58.960 | 61.360 | 55.360 | |
820 | 2009.01.28 05:00 | close | 410 | 0.10 | 59.270 | 61.360 | 55.360 | -3161.80 | 1370321.95 |
821 | 2009.01.28 05:00 | buy | 411 | 0.10 | 59.270 | 56.870 | 62.870 | |
822 | 2009.01.29 08:45 | close | 411 | 0.10 | 59.280 | 56.870 | 62.870 | 223.64 | 1370545.59 |
823 | 2009.01.29 08:45 | sell | 412 | 0.10 | 59.280 | 61.680 | 55.680 | |
824 | 2009.02.02 11:15 | t/p | 412 | 0.10 | 55.680 | 61.680 | 55.680 | 35876.39 | 1406421.99 |
825 | 2009.02.02 21:45 | buy | 413 | 0.10 | 56.560 | 54.160 | 60.160 | |
826 | 2009.02.04 12:30 | close | 413 | 0.10 | 57.300 | 54.160 | 60.160 | 7482.43 | 1413904.42 |
827 | 2009.02.04 12:30 | sell | 414 | 0.10 | 57.300 | 59.700 | 53.700 | |
828 | 2009.02.04 20:30 | close | 414 | 0.10 | 58.290 | 59.700 | 53.700 | -9900.00 | 1404004.42 |
829 | 2009.02.04 20:30 | buy | 415 | 0.10 | 58.290 | 55.890 | 61.890 | |
830 | 2009.02.05 03:45 | close | 415 | 0.10 | 57.460 | 55.890 | 61.890 | -8176.36 | 1395828.06 |
831 | 2009.02.05 03:45 | sell | 416 | 0.10 | 57.460 | 59.860 | 53.860 | |
832 | 2009.02.05 12:30 | close | 416 | 0.10 | 58.250 | 59.860 | 53.860 | -7900.00 | 1387928.06 |
833 | 2009.02.05 12:30 | buy | 417 | 0.10 | 58.250 | 55.850 | 61.850 | |
834 | 2009.02.06 19:30 | t/p | 417 | 0.10 | 61.850 | 55.850 | 61.850 | 36041.21 | 1423969.27 |
835 | 2009.02.09 10:00 | sell | 418 | 0.10 | 60.790 | 63.190 | 57.190 | |
836 | 2009.02.09 16:00 | close | 418 | 0.10 | 62.120 | 63.190 | 57.190 | -13300.00 | 1410669.27 |
837 | 2009.02.09 16:00 | buy | 419 | 0.10 | 62.120 | 59.720 | 65.720 | |
838 | 2009.02.10 05:15 | close | 419 | 0.10 | 61.370 | 59.720 | 65.720 | -7458.79 | 1403210.48 |
839 | 2009.02.10 05:15 | sell | 420 | 0.10 | 61.370 | 63.770 | 57.770 | |
840 | 2009.02.12 07:00 | close | 420 | 0.10 | 59.240 | 63.770 | 57.770 | 21052.79 | 1424263.27 |
841 | 2009.02.12 07:00 | buy | 421 | 0.10 | 59.240 | 56.840 | 62.840 | |
842 | 2009.02.12 13:30 | close | 421 | 0.10 | 58.390 | 56.840 | 62.840 | -8500.00 | 1415763.27 |
843 | 2009.02.12 13:30 | sell | 422 | 0.10 | 58.390 | 60.790 | 54.790 | |
844 | 2009.02.13 02:00 | close | 422 | 0.10 | 59.560 | 60.790 | 54.790 | -11761.80 | 1404001.47 |
845 | 2009.02.13 02:00 | buy | 423 | 0.10 | 59.560 | 57.160 | 63.160 | |
846 | 2009.02.16 04:00 | close | 423 | 0.10 | 59.720 | 57.160 | 63.160 | 1641.21 | 1405642.68 |
847 | 2009.02.16 04:00 | sell | 424 | 0.10 | 59.720 | 62.120 | 56.120 | |
848 | 2009.02.18 11:15 | close | 424 | 0.10 | 59.180 | 62.120 | 56.120 | 5276.39 | 1410919.07 |
849 | 2009.02.18 11:15 | buy | 425 | 0.10 | 59.180 | 56.780 | 62.780 | |
850 | 2009.02.20 07:15 | close | 425 | 0.10 | 60.150 | 56.780 | 62.780 | 9864.85 | 1420783.93 |
851 | 2009.02.20 07:15 | sell | 426 | 0.10 | 60.150 | 62.550 | 56.550 | |
852 | 2009.02.20 22:15 | close | 426 | 0.10 | 60.240 | 62.550 | 56.550 | -900.00 | 1419883.93 |
853 | 2009.02.20 22:15 | buy | 427 | 0.10 | 60.240 | 57.840 | 63.840 | |
854 | 2009.02.24 02:15 | close | 427 | 0.10 | 60.390 | 57.840 | 63.840 | 1582.43 | 1421466.36 |
855 | 2009.02.24 02:15 | sell | 428 | 0.10 | 60.390 | 62.790 | 56.790 | |
856 | 2009.02.24 09:00 | close | 428 | 0.10 | 61.270 | 62.790 | 56.790 | -8800.00 | 1412666.36 |
857 | 2009.02.24 09:00 | buy | 429 | 0.10 | 61.270 | 58.870 | 64.870 | |
858 | 2009.02.27 05:00 | close | 429 | 0.10 | 62.950 | 58.870 | 64.870 | 17006.07 | 1429672.42 |
859 | 2009.02.27 05:00 | sell | 430 | 0.10 | 62.950 | 65.350 | 59.350 | |
860 | 2009.03.03 09:30 | close | 430 | 0.10 | 62.610 | 65.350 | 59.350 | 3276.39 | 1432948.82 |
861 | 2009.03.03 09:30 | buy | 431 | 0.10 | 62.610 | 60.210 | 66.210 | |
862 | 2009.03.04 06:30 | close | 431 | 0.10 | 62.270 | 60.210 | 66.210 | -3358.79 | 1429590.03 |
863 | 2009.03.04 06:30 | sell | 432 | 0.10 | 62.270 | 64.670 | 58.670 | |
864 | 2009.03.04 14:15 | close | 432 | 0.10 | 63.480 | 64.670 | 58.670 | -12100.00 | 1417490.03 |
865 | 2009.03.04 14:15 | buy | 433 | 0.10 | 63.480 | 61.080 | 67.080 | |
866 | 2009.03.05 17:45 | close | 433 | 0.10 | 63.420 | 61.080 | 67.080 | -476.36 | 1417013.67 |
867 | 2009.03.05 17:45 | sell | 434 | 0.10 | 63.420 | 65.820 | 59.820 | |
868 | 2009.03.09 03:00 | close | 434 | 0.10 | 62.980 | 65.820 | 59.820 | 4276.39 | 1421290.07 |
869 | 2009.03.09 03:00 | buy | 435 | 0.10 | 62.980 | 60.580 | 66.580 | |
870 | 2009.03.09 21:45 | close | 435 | 0.10 | 62.540 | 60.580 | 66.580 | -4400.00 | 1416890.07 |
871 | 2009.03.09 21:45 | sell | 436 | 0.10 | 62.540 | 64.940 | 58.940 | |
872 | 2009.03.10 07:30 | close | 436 | 0.10 | 63.110 | 64.940 | 58.940 | -5761.80 | 1411128.26 |
873 | 2009.03.10 07:30 | buy | 437 | 0.10 | 63.110 | 60.710 | 66.710 | |
874 | 2009.03.11 11:00 | close | 437 | 0.10 | 63.340 | 60.710 | 66.710 | 2341.21 | 1413469.48 |
875 | 2009.03.11 11:00 | sell | 438 | 0.10 | 63.340 | 65.740 | 59.740 | |
876 | 2009.03.11 17:45 | close | 438 | 0.10 | 63.770 | 65.740 | 59.740 | -4300.00 | 1409169.48 |
877 | 2009.03.11 17:45 | buy | 439 | 0.10 | 63.770 | 61.370 | 67.370 | |
878 | 2009.03.11 23:30 | close | 439 | 0.10 | 63.340 | 61.370 | 67.370 | -4300.00 | 1404869.48 |
879 | 2009.03.11 23:30 | sell | 440 | 0.10 | 63.340 | 65.740 | 59.740 | |
880 | 2009.03.12 20:00 | close | 440 | 0.10 | 63.500 | 65.740 | 59.740 | -1785.41 | 1403084.07 |
881 | 2009.03.12 20:00 | buy | 441 | 0.10 | 63.500 | 61.100 | 67.100 | |
882 | 2009.03.18 20:15 | close | 441 | 0.10 | 64.540 | 61.100 | 67.100 | 10564.85 | 1413648.92 |
883 | 2009.03.18 20:15 | sell | 442 | 0.10 | 64.540 | 66.940 | 60.940 | |
884 | 2009.03.19 03:45 | close | 442 | 0.10 | 65.050 | 66.940 | 60.940 | -5285.41 | 1408363.51 |
885 | 2009.03.19 03:45 | buy | 443 | 0.10 | 65.050 | 62.650 | 68.650 | |
886 | 2009.03.19 09:00 | close | 443 | 0.10 | 64.340 | 62.650 | 68.650 | -7100.00 | 1401263.51 |
887 | 2009.03.19 09:00 | sell | 444 | 0.10 | 64.340 | 66.740 | 60.740 | |
888 | 2009.03.19 18:15 | close | 444 | 0.10 | 65.140 | 66.740 | 60.740 | -8000.00 | 1393263.51 |
889 | 2009.03.19 18:15 | buy | 445 | 0.10 | 65.140 | 62.740 | 68.740 | |
890 | 2009.03.24 03:45 | t/p | 445 | 0.10 | 68.740 | 62.740 | 68.740 | 36123.64 | 1429387.15 |
891 | 2009.03.25 01:15 | sell | 446 | 0.10 | 68.200 | 70.600 | 64.600 | |
892 | 2009.03.25 21:30 | close | 446 | 0.10 | 67.700 | 70.600 | 64.600 | 5000.00 | 1434387.15 |
893 | 2009.03.25 21:30 | buy | 447 | 0.10 | 67.700 | 65.300 | 71.300 | |
894 | 2009.03.26 00:45 | close | 447 | 0.10 | 68.070 | 65.300 | 71.300 | 3823.64 | 1438210.79 |
895 | 2009.03.26 00:45 | sell | 448 | 0.10 | 68.070 | 70.470 | 64.470 | |
896 | 2009.03.26 07:15 | close | 448 | 0.10 | 68.400 | 70.470 | 64.470 | -3300.00 | 1434910.79 |
897 | 2009.03.26 07:15 | buy | 449 | 0.10 | 68.400 | 66.000 | 72.000 | |
898 | 2009.03.27 10:45 | close | 449 | 0.10 | 68.310 | 66.000 | 72.000 | -858.79 | 1434052.01 |
899 | 2009.03.27 10:45 | sell | 450 | 0.10 | 68.310 | 70.710 | 64.710 | |
900 | 2009.03.31 06:15 | close | 450 | 0.10 | 67.390 | 70.710 | 64.710 | 9076.39 | 1443128.40 |
901 | 2009.03.31 06:15 | buy | 451 | 0.10 | 67.390 | 64.990 | 70.990 | |
902 | 2009.04.01 09:30 | close | 451 | 0.10 | 68.000 | 64.990 | 70.990 | 6141.21 | 1449269.61 |
903 | 2009.04.01 09:30 | sell | 452 | 0.10 | 68.000 | 70.400 | 64.400 | |
904 | 2009.04.01 16:30 | close | 452 | 0.10 | 68.130 | 70.400 | 64.400 | -1300.00 | 1447969.61 |
905 | 2009.04.01 16:30 | buy | 453 | 0.10 | 68.130 | 65.730 | 71.730 | |
906 | 2009.04.03 03:00 | t/p | 453 | 0.10 | 71.730 | 65.730 | 71.730 | 36164.85 | 1484134.47 |
907 | 2009.04.03 20:45 | sell | 454 | 0.10 | 71.070 | 73.470 | 67.470 | |
908 | 2009.04.06 01:45 | close | 454 | 0.10 | 72.190 | 73.470 | 67.470 | -11261.80 | 1472872.66 |
909 | 2009.04.06 01:45 | buy | 455 | 0.10 | 72.190 | 69.790 | 75.790 | |
910 | 2009.04.06 18:45 | close | 455 | 0.10 | 71.420 | 69.790 | 75.790 | -7700.00 | 1465172.66 |
911 | 2009.04.06 18:45 | sell | 456 | 0.10 | 71.420 | 73.820 | 67.820 | |
912 | 2009.04.07 21:30 | close | 456 | 0.10 | 71.610 | 73.820 | 67.820 | -1961.80 | 1463210.86 |
913 | 2009.04.07 21:30 | buy | 457 | 0.10 | 71.610 | 69.210 | 75.210 | |
914 | 2009.04.08 07:45 | close | 457 | 0.10 | 70.770 | 69.210 | 75.210 | -8358.79 | 1454852.07 |
915 | 2009.04.08 07:45 | sell | 458 | 0.10 | 70.770 | 73.170 | 67.170 | |
916 | 2009.04.08 19:15 | close | 458 | 0.10 | 70.980 | 73.170 | 67.170 | -2100.00 | 1452752.07 |
917 | 2009.04.08 19:15 | buy | 459 | 0.10 | 70.980 | 68.580 | 74.580 | |
918 | 2009.04.09 01:15 | close | 459 | 0.10 | 70.740 | 68.580 | 74.580 | -2276.36 | 1450475.72 |
919 | 2009.04.09 01:15 | sell | 460 | 0.10 | 70.740 | 73.140 | 67.140 | |
920 | 2009.04.09 12:00 | close | 460 | 0.10 | 71.140 | 73.140 | 67.140 | -4000.00 | 1446475.72 |
921 | 2009.04.09 12:00 | buy | 461 | 0.10 | 71.140 | 68.740 | 74.740 | |
922 | 2009.04.14 09:15 | close | 461 | 0.10 | 72.600 | 68.740 | 74.740 | 14723.64 | 1461199.36 |
923 | 2009.04.14 09:15 | sell | 462 | 0.10 | 72.600 | 75.000 | 69.000 | |
924 | 2009.04.15 16:45 | close | 462 | 0.10 | 71.460 | 75.000 | 69.000 | 11338.20 | 1472537.55 |
925 | 2009.04.15 16:45 | buy | 463 | 0.10 | 71.460 | 69.060 | 75.060 | |
926 | 2009.04.16 12:45 | close | 463 | 0.10 | 70.710 | 69.060 | 75.060 | -7376.36 | 1465161.19 |
927 | 2009.04.16 12:45 | sell | 464 | 0.10 | 70.710 | 73.110 | 67.110 | |
928 | 2009.04.17 06:15 | close | 464 | 0.10 | 71.640 | 73.110 | 67.110 | -9361.80 | 1455799.39 |
929 | 2009.04.17 06:15 | buy | 465 | 0.10 | 71.640 | 69.240 | 75.240 | |
930 | 2009.04.20 07:15 | close | 465 | 0.10 | 71.010 | 69.240 | 75.240 | -6258.79 | 1449540.60 |
931 | 2009.04.20 07:15 | sell | 466 | 0.10 | 71.010 | 73.410 | 67.410 | |
932 | 2009.04.21 21:00 | close | 466 | 0.10 | 70.140 | 73.410 | 67.410 | 8638.20 | 1458178.80 |
933 | 2009.04.21 21:00 | buy | 467 | 0.10 | 70.140 | 67.740 | 73.740 | |
934 | 2009.04.22 09:30 | close | 467 | 0.10 | 69.410 | 67.740 | 73.740 | -7258.79 | 1450920.01 |
935 | 2009.04.22 09:30 | sell | 468 | 0.10 | 69.410 | 71.810 | 65.810 | |
936 | 2009.04.22 21:45 | close | 468 | 0.10 | 69.810 | 71.810 | 65.810 | -4000.00 | 1446920.01 |
937 | 2009.04.22 21:45 | buy | 469 | 0.10 | 69.810 | 67.410 | 73.410 | |
938 | 2009.04.23 07:15 | close | 469 | 0.10 | 68.950 | 67.410 | 73.410 | -8476.36 | 1438443.65 |
939 | 2009.04.23 07:15 | sell | 470 | 0.10 | 68.950 | 71.350 | 65.350 | |
940 | 2009.04.23 14:00 | close | 470 | 0.10 | 69.880 | 71.350 | 65.350 | -9300.00 | 1429143.65 |
941 | 2009.04.23 14:00 | buy | 471 | 0.10 | 69.880 | 67.480 | 73.480 | |
942 | 2009.04.24 10:00 | close | 471 | 0.10 | 68.970 | 67.480 | 73.480 | -9058.79 | 1420084.87 |
943 | 2009.04.24 10:00 | sell | 472 | 0.10 | 68.970 | 71.370 | 65.370 | |
944 | 2009.04.24 19:00 | close | 472 | 0.10 | 70.090 | 71.370 | 65.370 | -11200.00 | 1408884.87 |
945 | 2009.04.24 19:00 | buy | 473 | 0.10 | 70.090 | 67.690 | 73.690 | |
946 | 2009.04.27 05:30 | close | 473 | 0.10 | 69.150 | 67.690 | 73.690 | -9358.79 | 1399526.08 |
947 | 2009.04.27 05:30 | sell | 474 | 0.10 | 69.150 | 71.550 | 65.550 | |
948 | 2009.04.28 21:45 | close | 474 | 0.10 | 68.330 | 71.550 | 65.550 | 8138.20 | 1407664.28 |
949 | 2009.04.28 21:45 | buy | 475 | 0.10 | 68.330 | 65.930 | 71.930 | |
950 | 2009.04.30 10:45 | t/p | 475 | 0.10 | 71.930 | 65.930 | 71.930 | 36164.85 | 1443829.13 |
951 | 2009.05.06 05:45 | sell | 476 | 0.10 | 72.330 | 74.730 | 68.730 | |
952 | 2009.05.06 18:15 | close | 476 | 0.10 | 73.620 | 74.730 | 68.730 | -12900.00 | 1430929.13 |
953 | 2009.05.06 18:15 | buy | 477 | 0.10 | 73.620 | 71.220 | 77.220 | |
954 | 2009.05.11 14:30 | close | 477 | 0.10 | 74.530 | 71.220 | 77.220 | 9306.07 | 1440235.20 |
955 | 2009.05.11 14:30 | sell | 478 | 0.10 | 74.530 | 76.930 | 70.930 | |
956 | 2009.05.12 14:15 | close | 478 | 0.10 | 74.190 | 76.930 | 70.930 | 3338.20 | 1443573.40 |
957 | 2009.05.12 14:15 | buy | 479 | 0.10 | 74.190 | 71.790 | 77.790 | |
958 | 2009.05.12 21:15 | close | 479 | 0.10 | 73.330 | 71.790 | 77.790 | -8600.00 | 1434973.40 |
959 | 2009.05.12 21:15 | sell | 480 | 0.10 | 73.330 | 75.730 | 69.730 | |
960 | 2009.05.13 12:00 | close | 480 | 0.10 | 73.950 | 75.730 | 69.730 | -6261.80 | 1428711.59 |
961 | 2009.05.13 12:00 | buy | 481 | 0.10 | 73.950 | 71.550 | 77.550 | |
962 | 2009.05.13 16:30 | close | 481 | 0.10 | 72.780 | 71.550 | 77.550 | -11700.00 | 1417011.59 |
963 | 2009.05.13 16:30 | sell | 482 | 0.10 | 72.780 | 75.180 | 69.180 | |
964 | 2009.05.14 21:00 | close | 482 | 0.10 | 72.400 | 75.180 | 69.180 | 3614.59 | 1420626.18 |
965 | 2009.05.14 21:00 | buy | 483 | 0.10 | 72.400 | 70.000 | 76.000 | |
966 | 2009.05.15 13:15 | close | 483 | 0.10 | 71.630 | 70.000 | 76.000 | -7658.79 | 1412967.40 |
967 | 2009.05.15 13:15 | sell | 484 | 0.10 | 71.630 | 74.030 | 68.030 | |
968 | 2009.05.18 13:30 | close | 484 | 0.10 | 72.400 | 74.030 | 68.030 | -7761.80 | 1405205.60 |
969 | 2009.05.18 13:30 | buy | 485 | 0.10 | 72.400 | 70.000 | 76.000 | |
970 | 2009.05.20 07:30 | close | 485 | 0.10 | 73.970 | 70.000 | 76.000 | 15782.43 | 1420988.02 |
971 | 2009.05.20 07:30 | sell | 486 | 0.10 | 73.970 | 76.370 | 70.370 | |
972 | 2009.05.22 17:45 | close | 486 | 0.10 | 74.210 | 76.370 | 70.370 | -2647.21 | 1418340.81 |
973 | 2009.05.22 17:45 | buy | 487 | 0.10 | 74.210 | 71.810 | 77.810 | |
974 | 2009.05.25 09:00 | close | 487 | 0.10 | 74.210 | 71.810 | 77.810 | 41.21 | 1418382.02 |
975 | 2009.05.25 09:00 | sell | 488 | 0.10 | 74.210 | 76.610 | 70.610 | |
976 | 2009.05.25 18:30 | close | 488 | 0.10 | 74.210 | 76.610 | 70.610 | 0.00 | 1418382.02 |
977 | 2009.05.25 18:30 | buy | 489 | 0.10 | 74.210 | 71.810 | 77.810 | |
978 | 2009.05.26 07:30 | close | 489 | 0.10 | 73.720 | 71.810 | 77.810 | -4858.79 | 1413523.24 |
979 | 2009.05.26 07:30 | sell | 490 | 0.10 | 73.720 | 76.120 | 70.120 | |
980 | 2009.05.26 21:30 | close | 490 | 0.10 | 74.580 | 76.120 | 70.120 | -8600.00 | 1404923.24 |
981 | 2009.05.26 21:30 | buy | 491 | 0.10 | 74.580 | 72.180 | 78.180 | |
982 | 2009.05.28 01:15 | close | 491 | 0.10 | 74.010 | 72.180 | 78.180 | -5535.15 | 1399388.09 |
983 | 2009.05.28 01:15 | sell | 492 | 0.10 | 74.010 | 76.410 | 70.410 | |
984 | 2009.05.28 10:00 | close | 492 | 0.10 | 75.490 | 76.410 | 70.410 | -14800.00 | 1384588.09 |
985 | 2009.05.28 10:00 | buy | 493 | 0.10 | 75.490 | 73.090 | 79.090 | |
986 | 2009.06.03 08:45 | t/p | 493 | 0.10 | 79.090 | 73.090 | 79.090 | 36164.85 | 1420752.95 |
987 | 2009.06.03 17:30 | sell | 494 | 0.10 | 77.760 | 80.160 | 74.160 | |
988 | 2009.06.04 13:45 | close | 494 | 0.10 | 77.510 | 80.160 | 74.160 | 2314.59 | 1423067.54 |
989 | 2009.06.04 13:45 | buy | 495 | 0.10 | 77.510 | 75.110 | 81.110 | |
990 | 2009.06.04 19:30 | close | 495 | 0.10 | 76.870 | 75.110 | 81.110 | -6400.00 | 1416667.54 |
991 | 2009.06.04 19:30 | sell | 496 | 0.10 | 76.870 | 79.270 | 73.270 | |
992 | 2009.06.05 01:30 | close | 496 | 0.10 | 77.470 | 79.270 | 73.270 | -6061.80 | 1410605.73 |
993 | 2009.06.05 01:30 | buy | 497 | 0.10 | 77.470 | 75.070 | 81.070 | |
994 | 2009.06.08 13:30 | close | 497 | 0.10 | 77.380 | 75.070 | 81.070 | -858.79 | 1409746.95 |
995 | 2009.06.08 13:30 | sell | 498 | 0.10 | 77.380 | 79.780 | 73.780 | |
996 | 2009.06.09 06:00 | close | 498 | 0.10 | 77.490 | 79.780 | 73.780 | -1161.80 | 1408585.14 |
997 | 2009.06.09 06:00 | buy | 499 | 0.10 | 77.490 | 75.090 | 81.090 | |
998 | 2009.06.09 10:00 | close | 499 | 0.10 | 77.710 | 75.090 | 81.090 | 2200.00 | 1410785.14 |
999 | 2009.06.09 10:00 | sell | 500 | 0.10 | 77.710 | 80.110 | 74.110 | |
1000 | 2009.06.09 18:00 | close | 500 | 0.10 | 77.760 | 80.110 | 74.110 | -500.00 | 1410285.14 |
1001 | 2009.06.09 18:00 | buy | 501 | 0.10 | 77.760 | 75.360 | 81.360 | |
1002 | 2009.06.11 01:00 | close | 501 | 0.10 | 78.740 | 75.360 | 81.360 | 9964.85 | 1420250.00 |
1003 | 2009.06.11 01:00 | sell | 502 | 0.10 | 78.740 | 81.140 | 75.140 | |
1004 | 2009.06.11 07:45 | close | 502 | 0.10 | 79.360 | 81.140 | 75.140 | -6200.00 | 1414050.00 |
1005 | 2009.06.11 07:45 | buy | 503 | 0.10 | 79.360 | 76.960 | 82.960 | |
1006 | 2009.07.08 10:15 | s/l | 503 | 0.10 | 76.960 | 76.960 | 82.960 | -22969.66 | 1391080.34 |
1007 | 2009.07.08 13:15 | sell | 504 | 0.10 | 74.260 | 76.660 | 70.660 | |
1008 | 2009.07.09 15:15 | close | 504 | 0.10 | 72.930 | 76.660 | 70.660 | 13114.59 | 1404194.93 |
1009 | 2009.07.09 15:15 | buy | 505 | 0.10 | 72.930 | 70.530 | 76.530 | |
1010 | 2009.07.09 20:45 | close | 505 | 0.10 | 73.020 | 70.530 | 76.530 | 900.00 | 1405094.93 |
1011 | 2009.07.09 20:45 | sell | 506 | 0.10 | 73.020 | 75.420 | 69.420 | |
1012 | 2009.07.13 06:30 | close | 506 | 0.10 | 72.040 | 75.420 | 69.420 | 9676.39 | 1414771.32 |
1013 | 2009.07.13 06:30 | buy | 507 | 0.10 | 72.040 | 69.640 | 75.640 | |
1014 | 2009.07.13 11:30 | close | 507 | 0.10 | 71.600 | 69.640 | 75.640 | -4400.00 | 1410371.32 |
1015 | 2009.07.13 11:30 | sell | 508 | 0.10 | 71.600 | 74.000 | 68.000 | |
1016 | 2009.07.13 21:45 | close | 508 | 0.10 | 72.510 | 74.000 | 68.000 | -9100.00 | 1401271.32 |
1017 | 2009.07.13 21:45 | buy | 509 | 0.10 | 72.510 | 70.110 | 76.110 | |
1018 | 2009.07.16 10:30 | close | 509 | 0.10 | 74.920 | 70.110 | 76.110 | 24306.07 | 1425577.39 |
1019 | 2009.07.16 10:30 | sell | 510 | 0.10 | 74.920 | 77.320 | 71.320 | |
1020 | 2009.07.17 01:45 | close | 510 | 0.10 | 75.320 | 77.320 | 71.320 | -4061.80 | 1421515.58 |
1021 | 2009.07.17 01:45 | buy | 511 | 0.10 | 75.320 | 72.920 | 78.920 | |
1022 | 2009.07.17 08:30 | close | 511 | 0.10 | 74.910 | 72.920 | 78.920 | -4100.00 | 1417415.58 |
1023 | 2009.07.17 08:30 | sell | 512 | 0.10 | 74.910 | 77.310 | 71.310 | |
1024 | 2009.07.17 20:15 | close | 512 | 0.10 | 75.370 | 77.310 | 71.310 | -4600.00 | 1412815.58 |
1025 | 2009.07.17 20:15 | buy | 513 | 0.10 | 75.370 | 72.970 | 78.970 | |
1026 | 2009.07.21 07:45 | close | 513 | 0.10 | 76.310 | 72.970 | 78.970 | 9482.43 | 1422298.01 |
1027 | 2009.07.21 07:45 | sell | 514 | 0.10 | 76.310 | 78.710 | 72.710 | |
1028 | 2009.07.21 18:15 | close | 514 | 0.10 | 76.320 | 78.710 | 72.710 | -100.00 | 1422198.01 |
1029 | 2009.07.21 18:15 | buy | 515 | 0.10 | 76.320 | 73.920 | 79.920 | |
1030 | 2009.07.21 21:45 | close | 515 | 0.10 | 75.990 | 73.920 | 79.920 | -3300.00 | 1418898.01 |
1031 | 2009.07.21 21:45 | sell | 516 | 0.10 | 75.990 | 78.390 | 72.390 | |
1032 | 2009.07.22 22:30 | close | 516 | 0.10 | 76.320 | 78.390 | 72.390 | -3361.80 | 1415536.21 |
1033 | 2009.07.22 22:30 | buy | 517 | 0.10 | 76.320 | 73.920 | 79.920 | |
1034 | 2009.07.24 07:45 | close | 517 | 0.10 | 77.230 | 73.920 | 79.920 | 9264.85 | 1424801.06 |
1035 | 2009.07.24 07:45 | sell | 518 | 0.10 | 77.230 | 79.630 | 73.630 | |
1036 | 2009.07.27 10:30 | close | 518 | 0.10 | 78.040 | 79.630 | 73.630 | -8161.80 | 1416639.26 |
1037 | 2009.07.27 10:30 | buy | 519 | 0.10 | 78.040 | 75.640 | 81.640 | |
1038 | 2009.07.28 21:00 | close | 519 | 0.10 | 78.030 | 75.640 | 81.640 | -58.79 | 1416580.47 |
1039 | 2009.07.28 21:00 | sell | 520 | 0.10 | 78.030 | 80.430 | 74.430 | |
1040 | 2009.07.30 12:45 | close | 520 | 0.10 | 78.270 | 80.430 | 74.430 | -2647.21 | 1413933.26 |
1041 | 2009.07.30 12:45 | buy | 521 | 0.10 | 78.270 | 75.870 | 81.870 | |
1042 | 2009.08.04 14:15 | close | 521 | 0.10 | 79.420 | 75.870 | 81.870 | 11623.64 | 1425556.90 |
1043 | 2009.08.04 14:15 | sell | 522 | 0.10 | 79.420 | 81.820 | 75.820 | |
1044 | 2009.08.04 22:00 | close | 522 | 0.10 | 80.200 | 81.820 | 75.820 | -7800.00 | 1417756.90 |
1045 | 2009.08.04 22:00 | buy | 523 | 0.10 | 80.200 | 77.800 | 83.800 | |
1046 | 2009.08.05 12:15 | close | 523 | 0.10 | 80.100 | 77.800 | 83.800 | -958.79 | 1416798.11 |
1047 | 2009.08.05 12:15 | sell | 524 | 0.10 | 80.100 | 82.500 | 76.500 | |
1048 | 2009.08.06 12:00 | close | 524 | 0.10 | 80.270 | 82.500 | 76.500 | -1885.41 | 1414912.71 |
1049 | 2009.08.06 12:00 | buy | 525 | 0.10 | 80.270 | 77.870 | 83.870 | |
1050 | 2009.08.07 14:45 | close | 525 | 0.10 | 79.660 | 77.870 | 83.870 | -6058.79 | 1408853.92 |
1051 | 2009.08.07 14:45 | sell | 526 | 0.10 | 79.660 | 82.060 | 76.060 | |
1052 | 2009.08.07 18:45 | close | 526 | 0.10 | 81.720 | 82.060 | 76.060 | -20600.00 | 1388253.92 |
1053 | 2009.08.07 18:45 | buy | 527 | 0.10 | 81.720 | 79.320 | 85.320 | |
1054 | 2009.08.10 22:45 | close | 527 | 0.10 | 81.210 | 79.320 | 85.320 | -5058.79 | 1383195.13 |
1055 | 2009.08.10 22:45 | sell | 528 | 0.10 | 81.210 | 83.610 | 77.610 | |
1056 | 2009.08.12 20:15 | close | 528 | 0.10 | 80.180 | 83.610 | 77.610 | 10176.39 | 1393371.53 |
1057 | 2009.08.12 20:15 | buy | 529 | 0.10 | 80.180 | 77.780 | 83.780 | |
1058 | 2009.08.13 23:15 | close | 529 | 0.10 | 80.360 | 77.780 | 83.780 | 1923.64 | 1395295.17 |
1059 | 2009.08.13 23:15 | sell | 530 | 0.10 | 80.360 | 82.760 | 76.760 | |
1060 | 2009.08.18 07:00 | close | 530 | 0.10 | 78.110 | 82.760 | 76.760 | 22314.59 | 1417609.76 |
1061 | 2009.08.18 07:00 | buy | 531 | 0.10 | 78.110 | 75.710 | 81.710 | |
1062 | 2009.08.19 12:15 | close | 531 | 0.10 | 77.430 | 75.710 | 81.710 | -6758.79 | 1410850.97 |
1063 | 2009.08.19 12:15 | sell | 532 | 0.10 | 77.430 | 79.830 | 73.830 | |
1064 | 2009.08.20 02:45 | close | 532 | 0.10 | 78.040 | 79.830 | 73.830 | -6285.41 | 1404565.56 |
1065 | 2009.08.20 02:45 | buy | 533 | 0.10 | 78.040 | 75.640 | 81.640 | |
1066 | 2009.08.21 07:30 | close | 533 | 0.10 | 77.060 | 75.640 | 81.640 | -9758.79 | 1394806.78 |
1067 | 2009.08.21 07:30 | sell | 534 | 0.10 | 77.060 | 79.460 | 73.460 | |
1068 | 2009.08.21 17:30 | close | 534 | 0.10 | 78.900 | 79.460 | 73.460 | -18400.00 | 1376406.78 |
1069 | 2009.08.21 17:30 | buy | 535 | 0.10 | 78.900 | 76.500 | 82.500 | |
1070 | 2009.08.25 01:15 | close | 535 | 0.10 | 79.170 | 76.500 | 82.500 | 2782.43 | 1379189.20 |
1071 | 2009.08.25 01:15 | sell | 536 | 0.10 | 79.170 | 81.570 | 75.570 | |
1072 | 2009.08.25 19:30 | close | 536 | 0.10 | 79.130 | 81.570 | 75.570 | 400.00 | 1379589.20 |
1073 | 2009.08.25 19:30 | buy | 537 | 0.10 | 79.130 | 76.730 | 82.730 | |
1074 | 2009.08.26 01:15 | close | 537 | 0.10 | 78.650 | 76.730 | 82.730 | -4758.79 | 1374830.42 |
1075 | 2009.08.26 01:15 | sell | 538 | 0.10 | 78.650 | 81.050 | 75.050 | |
1076 | 2009.08.27 18:15 | close | 538 | 0.10 | 77.920 | 81.050 | 75.050 | 7114.59 | 1381945.01 |
1077 | 2009.08.27 18:15 | buy | 539 | 0.10 | 77.920 | 75.520 | 81.520 | |
1078 | 2009.08.31 02:45 | close | 539 | 0.10 | 78.630 | 75.520 | 81.520 | 7182.43 | 1389127.43 |
1079 | 2009.08.31 02:45 | sell | 540 | 0.10 | 78.630 | 81.030 | 75.030 | |
1080 | 2009.09.01 00:15 | close | 540 | 0.10 | 78.570 | 81.030 | 75.030 | 538.20 | 1389665.63 |
1081 | 2009.09.01 00:15 | buy | 541 | 0.10 | 78.570 | 76.170 | 82.170 | |
1082 | 2009.09.01 15:15 | close | 541 | 0.10 | 77.930 | 76.170 | 82.170 | -6400.00 | 1383265.63 |
1083 | 2009.09.01 15:15 | sell | 542 | 0.10 | 77.930 | 80.330 | 74.330 | |
1084 | 2009.09.03 12:30 | close | 542 | 0.10 | 77.580 | 80.330 | 74.330 | 3252.79 | 1386518.42 |
1085 | 2009.09.03 12:30 | buy | 543 | 0.10 | 77.580 | 75.180 | 81.180 | |
1086 | 2009.09.10 15:15 | close | 543 | 0.10 | 78.910 | 75.180 | 81.180 | 13588.49 | 1400106.91 |
1087 | 2009.09.10 15:15 | sell | 544 | 0.10 | 78.910 | 81.310 | 75.310 | |
1088 | 2009.09.14 19:30 | close | 544 | 0.10 | 78.190 | 81.310 | 75.310 | 7076.39 | 1407183.31 |
1089 | 2009.09.14 19:30 | buy | 545 | 0.10 | 78.190 | 75.790 | 81.790 | |
1090 | 2009.09.24 03:45 | close | 545 | 0.10 | 79.510 | 75.790 | 81.790 | 13694.56 | 1420877.87 |
1091 | 2009.09.24 03:45 | sell | 546 | 0.10 | 79.510 | 81.910 | 75.910 | |
1092 | 2009.09.28 20:45 | close | 546 | 0.10 | 78.120 | 81.910 | 75.910 | 13776.39 | 1434654.26 |
1093 | 2009.09.28 20:45 | buy | 547 | 0.10 | 78.120 | 75.720 | 81.720 | |
1094 | 2009.10.01 19:45 | close | 547 | 0.10 | 78.380 | 75.720 | 81.720 | 2806.07 | 1437460.33 |
1095 | 2009.10.01 19:45 | sell | 548 | 0.10 | 78.380 | 80.780 | 74.780 | |
1096 | 2009.10.05 06:00 | close | 548 | 0.10 | 78.530 | 80.780 | 74.780 | -1623.61 | 1435836.72 |
1097 | 2009.10.05 06:00 | buy | 549 | 0.10 | 78.530 | 76.130 | 82.130 | |
1098 | 2009.10.13 20:45 | close | 549 | 0.10 | 81.180 | 76.130 | 82.130 | 26829.71 | 1462666.43 |
1099 | 2009.10.13 20:45 | sell | 550 | 0.10 | 81.180 | 83.580 | 77.580 | |
1100 | 2009.10.14 17:00 | close | 550 | 0.10 | 81.510 | 83.580 | 77.580 | -3361.80 | 1459304.63 |
1101 | 2009.10.14 17:00 | buy | 551 | 0.10 | 81.510 | 79.110 | 85.110 | |
1102 | 2009.10.16 20:45 | close | 551 | 0.10 | 83.420 | 79.110 | 85.110 | 19264.85 | 1478569.48 |
1103 | 2009.10.16 20:45 | sell | 552 | 0.10 | 83.420 | 85.820 | 79.820 | |
1104 | 2009.10.19 17:15 | close | 552 | 0.10 | 83.490 | 85.820 | 79.820 | -761.80 | 1477807.68 |
1105 | 2009.10.19 17:15 | buy | 553 | 0.10 | 83.490 | 81.090 | 87.090 | |
1106 | 2009.10.20 13:00 | close | 553 | 0.10 | 83.780 | 81.090 | 87.090 | 2941.21 | 1480748.89 |
1107 | 2009.10.20 13:00 | sell | 554 | 0.10 | 83.780 | 86.180 | 80.180 | |
1108 | 2009.10.21 19:30 | close | 554 | 0.10 | 84.440 | 86.180 | 80.180 | -6661.80 | 1474087.09 |
1109 | 2009.10.21 19:30 | buy | 555 | 0.10 | 84.440 | 82.040 | 88.040 | |
1110 | 2009.11.02 00:00 | s/l | 555 | 0.10 | 82.040 | 82.040 | 88.040 | -23505.44 | 1450581.65 |
1111 | 2009.11.02 02:45 | sell | 556 | 0.10 | 81.030 | 83.430 | 77.430 | |
1112 | 2009.11.02 21:30 | close | 556 | 0.10 | 81.450 | 83.430 | 77.430 | -4200.00 | 1446381.65 |
1113 | 2009.11.02 21:30 | buy | 557 | 0.10 | 81.450 | 79.050 | 85.050 | |
1114 | 2009.11.03 01:00 | close | 557 | 0.10 | 81.750 | 79.050 | 85.050 | 3041.21 | 1449422.87 |
1115 | 2009.11.03 01:00 | sell | 558 | 0.10 | 81.750 | 84.150 | 78.150 | |
1116 | 2009.11.03 06:30 | close | 558 | 0.10 | 81.360 | 84.150 | 78.150 | 3900.00 | 1453322.87 |
1117 | 2009.11.03 06:30 | buy | 559 | 0.10 | 81.360 | 78.960 | 84.960 | |
1118 | 2009.11.03 11:30 | close | 559 | 0.10 | 80.630 | 78.960 | 84.960 | -7300.00 | 1446022.87 |
1119 | 2009.11.03 11:30 | sell | 560 | 0.10 | 80.630 | 83.030 | 77.030 | |
1120 | 2009.11.04 00:00 | close | 560 | 0.10 | 81.520 | 83.030 | 77.030 | -8961.80 | 1437061.06 |
1121 | 2009.11.04 00:00 | buy | 561 | 0.10 | 81.520 | 79.120 | 85.120 | |
1122 | 2009.11.05 08:15 | close | 561 | 0.10 | 82.050 | 79.120 | 85.120 | 5423.64 | 1442484.70 |
1123 | 2009.11.05 08:15 | sell | 562 | 0.10 | 82.050 | 84.450 | 78.450 | |
1124 | 2009.11.05 19:45 | close | 562 | 0.10 | 82.360 | 84.450 | 78.450 | -3100.00 | 1439384.70 |
1125 | 2009.11.05 19:45 | buy | 563 | 0.10 | 82.360 | 79.960 | 85.960 | |
1126 | 2009.11.06 21:00 | close | 563 | 0.10 | 82.270 | 79.960 | 85.960 | -858.79 | 1438525.92 |
1127 | 2009.11.06 21:00 | sell | 564 | 0.10 | 82.270 | 84.670 | 78.670 | |
1128 | 2009.11.09 05:45 | close | 564 | 0.10 | 83.490 | 84.670 | 78.670 | -12261.80 | 1426264.11 |
1129 | 2009.11.09 05:45 | buy | 565 | 0.10 | 83.490 | 81.090 | 87.090 | |
1130 | 2009.11.10 13:15 | close | 565 | 0.10 | 83.660 | 81.090 | 87.090 | 1741.21 | 1428005.33 |
1131 | 2009.11.10 13:15 | sell | 566 | 0.10 | 83.660 | 86.060 | 80.060 | |
1132 | 2009.11.11 14:00 | close | 566 | 0.10 | 83.780 | 86.060 | 80.060 | -1261.80 | 1426743.53 |
1133 | 2009.11.11 14:00 | buy | 567 | 0.10 | 83.780 | 81.380 | 87.380 | |
1134 | 2009.11.13 01:30 | close | 567 | 0.10 | 83.600 | 81.380 | 87.380 | -1635.15 | 1425108.38 |
1135 | 2009.11.13 01:30 | sell | 568 | 0.10 | 83.600 | 86.000 | 80.000 | |
1136 | 2009.11.23 07:00 | close | 568 | 0.10 | 81.730 | 86.000 | 80.000 | 18205.58 | 1443313.95 |
1137 | 2009.11.23 07:00 | buy | 569 | 0.10 | 81.730 | 79.330 | 85.330 | |
1138 | 2009.11.24 08:15 | close | 569 | 0.10 | 81.510 | 79.330 | 85.330 | -2158.79 | 1441155.17 |
1139 | 2009.11.24 08:15 | sell | 570 | 0.10 | 81.510 | 83.910 | 77.910 | |
1140 | 2009.11.25 12:45 | close | 570 | 0.10 | 81.440 | 83.910 | 77.910 | 638.20 | 1441793.36 |
1141 | 2009.11.25 12:45 | buy | 571 | 0.10 | 81.440 | 79.040 | 85.040 | |
1142 | 2009.11.25 19:15 | close | 571 | 0.10 | 81.310 | 79.040 | 85.040 | -1300.00 | 1440493.36 |
1143 | 2009.11.25 19:15 | sell | 572 | 0.10 | 81.310 | 83.710 | 77.710 | |
1144 | 2009.11.27 01:30 | t/p | 572 | 0.10 | 77.710 | 83.710 | 77.710 | 35752.79 | 1476246.15 |
1145 | 2009.11.27 19:45 | buy | 573 | 0.10 | 78.710 | 76.310 | 82.310 | |
1146 | 2009.12.04 05:45 | close | 573 | 0.10 | 81.470 | 76.310 | 82.310 | 27888.49 | 1504134.65 |
1147 | 2009.12.04 05:45 | sell | 574 | 0.10 | 81.470 | 83.870 | 77.870 | |
1148 | 2009.12.04 18:15 | close | 574 | 0.10 | 82.470 | 83.870 | 77.870 | -10000.00 | 1494134.65 |
1149 | 2009.12.04 18:15 | buy | 575 | 0.10 | 82.470 | 80.070 | 86.070 | |
1150 | 2009.12.07 13:30 | close | 575 | 0.10 | 81.730 | 80.070 | 86.070 | -7358.79 | 1486775.86 |
1151 | 2009.12.07 13:30 | sell | 576 | 0.10 | 81.730 | 84.130 | 78.130 | |
1152 | 2009.12.10 05:15 | close | 576 | 0.10 | 80.750 | 84.130 | 78.130 | 9490.98 | 1496266.84 |
1153 | 2009.12.10 05:15 | buy | 577 | 0.10 | 80.750 | 78.350 | 84.350 | |
1154 | 2009.12.14 05:30 | close | 577 | 0.10 | 80.270 | 78.350 | 84.350 | -4717.57 | 1491549.27 |
1155 | 2009.12.14 05:30 | sell | 578 | 0.10 | 80.270 | 82.670 | 76.670 | |
1156 | 2009.12.14 22:15 | close | 578 | 0.10 | 81.240 | 82.670 | 76.670 | -9700.00 | 1481849.27 |
1157 | 2009.12.14 22:15 | buy | 579 | 0.10 | 81.240 | 78.840 | 84.840 | |
1158 | 2009.12.16 06:30 | close | 579 | 0.10 | 80.510 | 78.840 | 84.840 | -7217.57 | 1474631.70 |
1159 | 2009.12.16 06:30 | sell | 580 | 0.10 | 80.510 | 82.910 | 76.910 | |
1160 | 2009.12.18 13:45 | close | 580 | 0.10 | 80.430 | 82.910 | 76.910 | 552.79 | 1475184.49 |
1161 | 2009.12.18 13:45 | buy | 581 | 0.10 | 80.430 | 78.030 | 84.030 | |
1162 | 2009.12.21 11:30 | close | 581 | 0.10 | 79.870 | 78.030 | 84.030 | -5558.79 | 1469625.70 |
1163 | 2009.12.21 11:30 | sell | 582 | 0.10 | 79.870 | 82.270 | 76.270 | |
1164 | 2009.12.28 08:00 | close | 582 | 0.10 | 81.330 | 82.270 | 76.270 | -15032.62 | 1454593.08 |
1165 | 2009.12.28 08:00 | buy | 583 | 0.10 | 81.330 | 78.930 | 84.930 | |
1166 | 2010.01.05 10:00 | close | 583 | 0.10 | 83.910 | 78.930 | 84.930 | 26129.71 | 1480722.79 |
1167 | 2010.01.05 10:00 | sell | 584 | 0.10 | 83.910 | 86.310 | 80.310 | |
1168 | 2010.01.06 09:30 | close | 584 | 0.10 | 83.980 | 86.310 | 80.310 | -761.80 | 1479960.98 |
1169 | 2010.01.06 09:30 | buy | 585 | 0.10 | 83.980 | 81.580 | 87.580 | |
1170 | 2010.01.11 21:45 | close | 585 | 0.10 | 85.610 | 81.580 | 87.580 | 16506.07 | 1496467.05 |
1171 | 2010.01.11 21:45 | sell | 586 | 0.10 | 85.610 | 88.010 | 82.010 | |
1172 | 2010.01.13 14:00 | close | 586 | 0.10 | 84.300 | 88.010 | 82.010 | 12976.39 | 1509443.44 |
1173 | 2010.01.13 14:00 | buy | 587 | 0.10 | 84.300 | 81.900 | 87.900 | |
1174 | 2010.01.14 21:45 | close | 587 | 0.10 | 84.700 | 81.900 | 87.900 | 4123.64 | 1513567.09 |
1175 | 2010.01.14 21:45 | sell | 588 | 0.10 | 84.700 | 87.100 | 81.100 | |
1176 | 2010.01.19 21:45 | close | 588 | 0.10 | 84.210 | 87.100 | 81.100 | 4714.59 | 1518281.68 |
1177 | 2010.01.19 21:45 | buy | 589 | 0.10 | 84.210 | 81.810 | 87.810 | |
1178 | 2010.01.20 09:30 | close | 589 | 0.10 | 83.200 | 81.810 | 87.810 | -10058.79 | 1508222.89 |
1179 | 2010.01.20 09:30 | sell | 590 | 0.10 | 83.200 | 85.600 | 79.600 | |
1180 | 2010.01.21 09:00 | close | 590 | 0.10 | 83.580 | 85.600 | 79.600 | -3985.41 | 1504237.48 |
1181 | 2010.01.21 09:00 | buy | 591 | 0.10 | 83.580 | 81.180 | 87.180 | |
1182 | 2010.01.21 21:00 | close | 591 | 0.10 | 81.670 | 81.180 | 87.180 | -19100.00 | 1485137.48 |
1183 | 2010.01.21 21:00 | sell | 592 | 0.10 | 81.670 | 84.070 | 78.070 | |
1184 | 2010.01.22 14:45 | close | 592 | 0.10 | 81.230 | 84.070 | 78.070 | 4338.20 | 1489475.68 |
1185 | 2010.01.22 14:45 | buy | 593 | 0.10 | 81.230 | 78.830 | 84.830 | |
1186 | 2010.01.25 01:00 | close | 593 | 0.10 | 81.130 | 78.830 | 84.830 | -958.79 | 1488516.89 |
1187 | 2010.01.25 01:00 | sell | 594 | 0.10 | 81.130 | 83.530 | 77.530 | |
1188 | 2010.01.25 11:45 | close | 594 | 0.10 | 81.790 | 83.530 | 77.530 | -6600.00 | 1481916.89 |
1189 | 2010.01.25 11:45 | buy | 595 | 0.10 | 81.790 | 79.390 | 85.390 | |
1190 | 2010.01.26 09:30 | close | 595 | 0.10 | 80.850 | 79.390 | 85.390 | -9358.79 | 1472558.10 |
1191 | 2010.01.26 09:30 | sell | 596 | 0.10 | 80.850 | 83.250 | 77.250 | |
1192 | 2010.01.28 05:00 | close | 596 | 0.10 | 81.080 | 83.250 | 77.250 | -2547.21 | 1470010.89 |
1193 | 2010.01.28 05:00 | buy | 597 | 0.10 | 81.080 | 78.680 | 84.680 | |
1194 | 2010.01.28 21:00 | close | 597 | 0.10 | 80.470 | 78.680 | 84.680 | -6100.00 | 1463910.89 |
1195 | 2010.01.28 21:00 | sell | 598 | 0.10 | 80.470 | 82.870 | 76.870 | |
1196 | 2010.01.29 16:15 | close | 598 | 0.10 | 80.920 | 82.870 | 76.870 | -4561.80 | 1459349.09 |
1197 | 2010.01.29 16:15 | buy | 599 | 0.10 | 80.920 | 78.520 | 84.520 | |
1198 | 2010.02.01 00:45 | close | 599 | 0.10 | 79.680 | 78.520 | 84.520 | -12358.79 | 1446990.30 |
1199 | 2010.02.01 00:45 | sell | 600 | 0.10 | 79.680 | 82.080 | 76.080 | |
1200 | 2010.02.01 20:15 | close | 600 | 0.10 | 80.720 | 82.080 | 76.080 | -10400.00 | 1436590.30 |
1201 | 2010.02.01 20:15 | buy | 601 | 0.10 | 80.720 | 78.320 | 84.320 | |
1202 | 2010.02.02 09:30 | close | 601 | 0.10 | 79.880 | 78.320 | 84.320 | -8358.79 | 1428231.52 |
1203 | 2010.02.02 09:30 | sell | 602 | 0.10 | 79.880 | 82.280 | 76.280 | |
1204 | 2010.02.03 16:00 | close | 602 | 0.10 | 80.250 | 82.280 | 76.280 | -3761.80 | 1424469.71 |
1205 | 2010.02.03 16:00 | buy | 603 | 0.10 | 80.250 | 77.850 | 83.850 | |
1206 | 2010.02.04 15:00 | close | 603 | 0.10 | 79.890 | 77.850 | 83.850 | -3476.36 | 1420993.35 |
1207 | 2010.02.04 15:00 | sell | 604 | 0.10 | 79.890 | 82.290 | 76.290 | |
1208 | 2010.02.04 18:45 | t/p | 604 | 0.10 | 76.290 | 82.290 | 76.290 | 36000.00 | 1456993.35 |
1209 | 2010.02.08 13:45 | buy | 605 | 0.10 | 77.580 | 75.180 | 81.180 | |
1210 | 2010.02.09 03:00 | close | 605 | 0.10 | 77.120 | 75.180 | 81.180 | -4558.79 | 1452434.57 |
1211 | 2010.02.09 03:00 | sell | 606 | 0.10 | 77.120 | 79.520 | 73.520 | |
1212 | 2010.02.09 11:00 | close | 606 | 0.10 | 77.970 | 79.520 | 73.520 | -8500.00 | 1443934.57 |
1213 | 2010.02.09 11:00 | buy | 607 | 0.10 | 77.970 | 75.570 | 81.570 | |
1214 | 2010.02.12 16:00 | close | 607 | 0.10 | 79.660 | 75.570 | 81.570 | 17106.07 | 1461040.63 |
1215 | 2010.02.12 16:00 | sell | 608 | 0.10 | 79.660 | 82.060 | 76.060 | |
1216 | 2010.02.15 08:30 | close | 608 | 0.10 | 79.940 | 82.060 | 76.060 | -2861.80 | 1458178.83 |
1217 | 2010.02.15 08:30 | buy | 609 | 0.10 | 79.940 | 77.540 | 83.540 | |
1218 | 2010.02.18 10:00 | close | 609 | 0.10 | 81.360 | 77.540 | 83.540 | 14406.07 | 1472584.90 |
1219 | 2010.02.18 10:00 | sell | 610 | 0.10 | 81.360 | 83.760 | 77.760 | |
1220 | 2010.02.18 21:15 | close | 610 | 0.10 | 82.120 | 83.760 | 77.760 | -7600.00 | 1464984.90 |
1221 | 2010.02.18 21:15 | buy | 611 | 0.10 | 82.120 | 79.720 | 85.720 | |
1222 | 2010.02.22 20:45 | close | 611 | 0.10 | 82.130 | 79.720 | 85.720 | 182.43 | 1465167.33 |
1223 | 2010.02.22 20:45 | sell | 612 | 0.10 | 82.130 | 84.530 | 78.530 | |
1224 | 2010.02.25 16:15 | t/p | 612 | 0.10 | 78.530 | 84.530 | 78.530 | 35690.98 | 1500858.31 |
1225 | 2010.02.26 07:00 | buy | 613 | 0.10 | 79.410 | 77.010 | 83.010 | |
1226 | 2010.03.04 10:00 | close | 613 | 0.10 | 79.420 | 77.010 | 83.010 | 347.28 | 1501205.59 |
1227 | 2010.03.04 10:00 | sell | 614 | 0.10 | 79.420 | 81.820 | 75.820 | |
1228 | 2010.03.04 19:30 | close | 614 | 0.10 | 80.110 | 81.820 | 75.820 | -6900.00 | 1494305.59 |
1229 | 2010.03.04 19:30 | buy | 615 | 0.10 | 80.110 | 77.710 | 83.710 | |
1230 | 2010.03.09 06:30 | close | 615 | 0.10 | 81.830 | 77.710 | 83.710 | 17323.64 | 1511629.23 |
1231 | 2010.03.09 06:30 | sell | 616 | 0.10 | 81.830 | 84.230 | 78.230 | |
1232 | 2010.03.09 22:30 | close | 616 | 0.10 | 82.070 | 84.230 | 78.230 | -2400.00 | 1509229.23 |
1233 | 2010.03.09 22:30 | buy | 617 | 0.10 | 82.070 | 79.670 | 85.670 | |
1234 | 2010.03.11 07:45 | close | 617 | 0.10 | 82.620 | 79.670 | 85.670 | 5664.85 | 1514894.09 |
1235 | 2010.03.11 07:45 | sell | 618 | 0.10 | 82.620 | 85.020 | 79.020 | |
1236 | 2010.03.12 19:15 | close | 618 | 0.10 | 82.780 | 85.020 | 79.020 | -1661.80 | 1513232.28 |
1237 | 2010.03.12 19:15 | buy | 619 | 0.10 | 82.780 | 80.380 | 86.380 | |
1238 | 2010.03.15 21:45 | close | 619 | 0.10 | 82.580 | 80.380 | 86.380 | -1958.79 | 1511273.50 |
1239 | 2010.03.15 21:45 | sell | 620 | 0.10 | 82.580 | 84.980 | 78.980 | |
1240 | 2010.03.16 16:15 | close | 620 | 0.10 | 82.780 | 84.980 | 78.980 | -2061.80 | 1509211.69 |
1241 | 2010.03.16 16:15 | buy | 621 | 0.10 | 82.780 | 80.380 | 86.380 | |
1242 | 2010.03.18 13:45 | close | 621 | 0.10 | 83.010 | 80.380 | 86.380 | 2464.85 | 1511676.55 |
1243 | 2010.03.18 13:45 | sell | 622 | 0.10 | 83.010 | 85.410 | 79.410 | |
1244 | 2010.03.23 06:00 | close | 622 | 0.10 | 82.780 | 85.410 | 79.410 | 2114.59 | 1513791.14 |
1245 | 2010.03.23 06:00 | buy | 623 | 0.10 | 82.780 | 80.380 | 86.380 | |
1246 | 2010.03.26 16:15 | close | 623 | 0.10 | 83.900 | 80.380 | 86.380 | 11406.07 | 1525197.21 |
1247 | 2010.03.26 16:15 | sell | 624 | 0.10 | 83.900 | 86.300 | 80.300 | |
1248 | 2010.03.29 09:15 | close | 624 | 0.10 | 84.220 | 86.300 | 80.300 | -3261.80 | 1521935.40 |
1249 | 2010.03.29 09:15 | buy | 625 | 0.10 | 84.220 | 81.820 | 87.820 | |
1250 | 2010.04.06 07:15 | close | 625 | 0.10 | 86.110 | 81.820 | 87.820 | 19229.71 | 1541165.11 |
1251 | 2010.04.06 07:15 | sell | 626 | 0.10 | 86.110 | 88.510 | 82.510 | |
1252 | 2010.04.07 08:30 | close | 626 | 0.10 | 87.220 | 88.510 | 82.510 | -11161.80 | 1530003.31 |
1253 | 2010.04.07 08:30 | buy | 627 | 0.10 | 87.220 | 84.820 | 90.820 | |
1254 | 2010.04.08 01:00 | close | 627 | 0.10 | 86.440 | 84.820 | 90.820 | -7676.36 | 1522326.95 |
1255 | 2010.04.08 01:00 | sell | 628 | 0.10 | 86.440 | 88.840 | 82.840 | |
1256 | 2010.04.08 23:30 | close | 628 | 0.10 | 86.670 | 88.840 | 82.840 | -2300.00 | 1520026.95 |
1257 | 2010.04.08 23:30 | buy | 629 | 0.10 | 86.670 | 84.270 | 90.270 | |
1258 | 2010.04.13 03:30 | close | 629 | 0.10 | 86.030 | 84.270 | 90.270 | -6276.36 | 1513750.59 |
1259 | 2010.04.13 03:30 | sell | 630 | 0.10 | 86.030 | 88.430 | 82.430 | |
1260 | 2010.04.14 02:45 | close | 630 | 0.10 | 86.520 | 88.430 | 82.430 | -4961.80 | 1508788.79 |
1261 | 2010.04.14 02:45 | buy | 631 | 0.10 | 86.520 | 84.120 | 90.120 | |
1262 | 2010.04.15 15:15 | close | 631 | 0.10 | 86.920 | 84.120 | 90.120 | 4123.64 | 1512912.43 |
1263 | 2010.04.15 15:15 | sell | 632 | 0.10 | 86.920 | 89.320 | 83.320 | |
1264 | 2010.04.20 00:15 | close | 632 | 0.10 | 85.430 | 89.320 | 83.320 | 14714.59 | 1527627.02 |
1265 | 2010.04.20 00:15 | buy | 633 | 0.10 | 85.430 | 83.030 | 89.030 | |
1266 | 2010.04.22 00:30 | close | 633 | 0.10 | 86.220 | 83.030 | 89.030 | 8064.85 | 1535691.87 |
1267 | 2010.04.22 00:30 | sell | 634 | 0.10 | 86.220 | 88.620 | 82.620 | |
1268 | 2010.04.23 00:30 | close | 634 | 0.10 | 86.680 | 88.620 | 82.620 | -4661.80 | 1531030.07 |
1269 | 2010.04.23 00:30 | buy | 635 | 0.10 | 86.680 | 84.280 | 90.280 | |
1270 | 2010.04.23 11:15 | close | 635 | 0.10 | 85.910 | 84.280 | 90.280 | -7700.00 | 1523330.07 |
1271 | 2010.04.23 11:15 | sell | 636 | 0.10 | 85.910 | 88.310 | 82.310 | |
1272 | 2010.04.23 20:00 | close | 636 | 0.10 | 87.090 | 88.310 | 82.310 | -11800.00 | 1511530.07 |
1273 | 2010.04.23 20:00 | buy | 637 | 0.10 | 87.090 | 84.690 | 90.690 | |
1274 | 2010.04.27 08:15 | close | 637 | 0.10 | 86.930 | 84.690 | 90.690 | -1517.57 | 1510012.50 |
1275 | 2010.04.27 08:15 | sell | 638 | 0.10 | 86.930 | 89.330 | 83.330 | |
1276 | 2010.04.28 16:30 | close | 638 | 0.10 | 86.740 | 89.330 | 83.330 | 1838.20 | 1511850.69 |
1277 | 2010.04.28 16:30 | buy | 639 | 0.10 | 86.740 | 84.340 | 90.340 | |
1278 | 2010.04.30 23:00 | close | 639 | 0.10 | 86.860 | 84.340 | 90.340 | 1364.85 | 1513215.55 |
1279 | 2010.04.30 23:00 | sell | 640 | 0.10 | 86.860 | 89.260 | 83.260 | |
1280 | 2010.05.03 18:30 | close | 640 | 0.10 | 87.420 | 89.260 | 83.260 | -5661.80 | 1507553.74 |
1281 | 2010.05.03 18:30 | buy | 641 | 0.10 | 87.420 | 85.020 | 91.020 | |
1282 | 2010.05.04 13:45 | close | 641 | 0.10 | 86.910 | 85.020 | 91.020 | -5058.79 | 1502494.96 |
1283 | 2010.05.04 13:45 | sell | 642 | 0.10 | 86.910 | 89.310 | 83.310 | |
1284 | 2010.05.06 18:45 | t/p | 642 | 0.10 | 83.310 | 89.310 | 83.310 | 35752.79 | 1538247.74 |
1285 | 2010.05.07 10:00 | buy | 643 | 0.10 | 80.810 | 78.410 | 84.410 | |
1286 | 2010.05.07 20:15 | close | 643 | 0.10 | 81.260 | 78.410 | 84.410 | 4500.00 | 1542747.74 |
1287 | 2010.05.07 20:15 | sell | 644 | 0.10 | 81.260 | 83.660 | 77.660 | |
1288 | 2010.05.10 03:15 | close | 644 | 0.10 | 82.510 | 83.660 | 77.660 | -12561.80 | 1530185.94 |
1289 | 2010.05.10 03:15 | buy | 645 | 0.10 | 82.510 | 80.110 | 86.110 | |
1290 | 2010.05.11 10:00 | close | 645 | 0.10 | 82.890 | 80.110 | 86.110 | 3841.21 | 1534027.16 |
1291 | 2010.05.11 10:00 | sell | 646 | 0.10 | 82.890 | 85.290 | 79.290 | |
1292 | 2010.05.11 22:45 | close | 646 | 0.10 | 83.280 | 85.290 | 79.290 | -3900.00 | 1530127.16 |
1293 | 2010.05.11 22:45 | buy | 647 | 0.10 | 83.280 | 80.880 | 86.880 | |
1294 | 2010.05.12 04:00 | close | 647 | 0.10 | 83.080 | 80.880 | 86.880 | -1958.79 | 1528168.37 |
1295 | 2010.05.12 04:00 | sell | 648 | 0.10 | 83.080 | 85.480 | 79.480 | |
1296 | 2010.05.12 17:00 | close | 648 | 0.10 | 83.340 | 85.480 | 79.480 | -2600.00 | 1525568.37 |
1297 | 2010.05.12 17:00 | buy | 649 | 0.10 | 83.340 | 80.940 | 86.940 | |
1298 | 2010.05.13 18:45 | close | 649 | 0.10 | 83.490 | 80.940 | 86.940 | 1623.64 | 1527192.01 |
1299 | 2010.05.13 18:45 | sell | 650 | 0.10 | 83.490 | 85.890 | 79.890 | |
1300 | 2010.05.18 13:45 | close | 650 | 0.10 | 81.250 | 85.890 | 79.890 | 22214.59 | 1549406.60 |
1301 | 2010.05.18 13:45 | buy | 651 | 0.10 | 81.250 | 78.850 | 84.850 | |
1302 | 2010.05.18 23:00 | close | 651 | 0.10 | 79.890 | 78.850 | 84.850 | -13600.00 | 1535806.60 |
1303 | 2010.05.18 23:00 | sell | 652 | 0.10 | 79.890 | 82.290 | 76.290 | |
1304 | 2010.05.19 17:30 | t/p | 652 | 0.10 | 76.290 | 82.290 | 76.290 | 35938.20 | 1571744.80 |
1305 | 2010.05.21 09:45 | buy | 653 | 0.10 | 74.770 | 72.370 | 78.370 | |
1306 | 2010.05.21 18:30 | close | 653 | 0.10 | 74.650 | 72.370 | 78.370 | -1200.00 | 1570544.80 |
1307 | 2010.05.21 18:30 | sell | 654 | 0.10 | 74.650 | 77.050 | 71.050 | |
1308 | 2010.05.24 02:45 | close | 654 | 0.10 | 74.760 | 77.050 | 71.050 | -1161.80 | 1569382.99 |
1309 | 2010.05.24 02:45 | buy | 655 | 0.10 | 74.760 | 72.360 | 78.360 | |
1310 | 2010.05.25 03:15 | close | 655 | 0.10 | 74.230 | 72.360 | 78.360 | -5258.79 | 1564124.21 |
1311 | 2010.05.25 03:15 | sell | 656 | 0.10 | 74.230 | 76.630 | 70.630 | |
1312 | 2010.05.26 00:45 | close | 656 | 0.10 | 74.870 | 76.630 | 70.630 | -6461.80 | 1557662.40 |
1313 | 2010.05.26 00:45 | buy | 657 | 0.10 | 74.870 | 72.470 | 78.470 | |
1314 | 2010.05.27 01:45 | close | 657 | 0.10 | 74.080 | 72.470 | 78.470 | -7776.36 | 1549886.04 |
1315 | 2010.05.27 01:45 | sell | 658 | 0.10 | 74.080 | 76.480 | 70.480 | |
1316 | 2010.05.27 10:45 | close | 658 | 0.10 | 75.310 | 76.480 | 70.480 | -12300.00 | 1537586.04 |
1317 | 2010.05.27 10:45 | buy | 659 | 0.10 | 75.310 | 72.910 | 78.910 | |
1318 | 2010.05.28 20:45 | close | 659 | 0.10 | 76.750 | 72.910 | 78.910 | 14441.21 | 1552027.26 |
1319 | 2010.05.28 20:45 | sell | 660 | 0.10 | 76.750 | 79.150 | 73.150 | |
1320 | 2010.05.31 08:15 | close | 660 | 0.10 | 77.830 | 79.150 | 73.150 | -10861.80 | 1541165.46 |
1321 | 2010.05.31 08:15 | buy | 661 | 0.10 | 77.830 | 75.430 | 81.430 | |
1322 | 2010.05.31 20:45 | close | 661 | 0.10 | 76.910 | 75.430 | 81.430 | -9200.00 | 1531965.46 |
1323 | 2010.05.31 20:45 | sell | 662 | 0.10 | 76.910 | 79.310 | 73.310 | |
1324 | 2010.06.01 21:15 | close | 662 | 0.10 | 76.480 | 79.310 | 73.310 | 4238.20 | 1536203.65 |
1325 | 2010.06.01 21:15 | buy | 663 | 0.10 | 76.480 | 74.080 | 80.080 | |
1326 | 2010.06.02 02:45 | close | 663 | 0.10 | 75.890 | 74.080 | 80.080 | -5858.79 | 1530344.87 |
1327 | 2010.06.02 02:45 | sell | 664 | 0.10 | 75.890 | 78.290 | 72.290 | |
1328 | 2010.06.02 08:15 | close | 664 | 0.10 | 75.770 | 78.290 | 72.290 | 1200.00 | 1531544.87 |
1329 | 2010.06.02 08:15 | buy | 665 | 0.10 | 75.770 | 73.370 | 79.370 | |
1330 | 2010.06.03 22:00 | close | 665 | 0.10 | 78.100 | 73.370 | 79.370 | 23423.64 | 1554968.51 |
1331 | 2010.06.03 22:00 | sell | 666 | 0.10 | 78.100 | 80.500 | 74.500 | |
1332 | 2010.06.04 14:00 | close | 666 | 0.10 | 78.020 | 80.500 | 74.500 | 738.20 | 1555706.70 |
1333 | 2010.06.04 14:00 | buy | 667 | 0.10 | 78.020 | 75.620 | 81.620 | |
1334 | 2010.06.04 17:30 | close | 667 | 0.10 | 76.600 | 75.620 | 81.620 | -14200.00 | 1541506.70 |
1335 | 2010.06.04 17:30 | sell | 668 | 0.10 | 76.600 | 79.000 | 73.000 | |
1336 | 2010.06.07 18:00 | close | 668 | 0.10 | 74.730 | 79.000 | 73.000 | 18638.20 | 1560144.90 |
1337 | 2010.06.07 18:00 | buy | 669 | 0.10 | 74.730 | 72.330 | 78.330 | |
1338 | 2010.06.08 01:45 | close | 669 | 0.10 | 74.250 | 72.330 | 78.330 | -4758.79 | 1555386.11 |
1339 | 2010.06.08 01:45 | sell | 670 | 0.10 | 74.250 | 76.650 | 70.650 | |
1340 | 2010.06.08 09:15 | close | 670 | 0.10 | 75.300 | 76.650 | 70.650 | -10500.00 | 1544886.11 |
1341 | 2010.06.08 09:15 | buy | 671 | 0.10 | 75.300 | 72.900 | 78.900 | |
1342 | 2010.06.08 20:45 | close | 671 | 0.10 | 74.900 | 72.900 | 78.900 | -4000.00 | 1540886.11 |
1343 | 2010.06.08 20:45 | sell | 672 | 0.10 | 74.900 | 77.300 | 71.300 | |
1344 | 2010.06.09 01:30 | close | 672 | 0.10 | 75.590 | 77.300 | 71.300 | -6961.80 | 1533924.31 |
1345 | 2010.06.09 01:30 | buy | 673 | 0.10 | 75.590 | 73.190 | 79.190 | |
1346 | 2010.06.14 15:30 | t/p | 673 | 0.10 | 79.190 | 73.190 | 79.190 | 36206.07 | 1570130.38 |
1347 | 2010.06.15 02:45 | sell | 674 | 0.10 | 78.450 | 80.850 | 74.850 | |
1348 | 2010.06.15 22:45 | close | 674 | 0.10 | 79.110 | 80.850 | 74.850 | -6600.00 | 1563530.38 |
1349 | 2010.06.15 22:45 | buy | 675 | 0.10 | 79.110 | 76.710 | 82.710 | |
1350 | 2010.06.16 18:30 | close | 675 | 0.10 | 79.140 | 76.710 | 82.710 | 341.21 | 1563871.59 |
1351 | 2010.06.16 18:30 | sell | 676 | 0.10 | 79.140 | 81.540 | 75.540 | |
1352 | 2010.06.17 16:45 | close | 676 | 0.10 | 78.520 | 81.540 | 75.540 | 6014.59 | 1569886.18 |
1353 | 2010.06.17 16:45 | buy | 677 | 0.10 | 78.520 | 76.120 | 82.120 | |
1354 | 2010.06.17 21:00 | close | 677 | 0.10 | 78.730 | 76.120 | 82.120 | 2100.00 | 1571986.18 |
1355 | 2010.06.17 21:00 | sell | 678 | 0.10 | 78.730 | 81.130 | 75.130 | |
1356 | 2010.06.18 10:15 | close | 678 | 0.10 | 78.850 | 81.130 | 75.130 | -1261.80 | 1570724.38 |
1357 | 2010.06.18 10:15 | buy | 679 | 0.10 | 78.850 | 76.450 | 82.450 | |
1358 | 2010.06.22 00:45 | close | 679 | 0.10 | 79.770 | 76.450 | 82.450 | 9282.43 | 1580006.81 |
1359 | 2010.06.22 00:45 | sell | 680 | 0.10 | 79.770 | 82.170 | 76.170 | |
1360 | 2010.06.28 00:00 | close | 680 | 0.10 | 78.020 | 82.170 | 76.170 | 17129.18 | 1597135.99 |
1361 | 2010.06.28 00:00 | buy | 681 | 0.10 | 78.020 | 75.620 | 81.620 | |
1362 | 2010.06.29 08:45 | close | 681 | 0.10 | 76.800 | 75.620 | 81.620 | -12158.79 | 1584977.20 |
1363 | 2010.06.29 08:45 | sell | 682 | 0.10 | 76.800 | 79.200 | 73.200 | |
1364 | 2010.06.30 16:00 | close | 682 | 0.10 | 75.160 | 79.200 | 73.200 | 16338.20 | 1601315.40 |
1365 | 2010.06.30 16:00 | buy | 683 | 0.10 | 75.160 | 72.760 | 78.760 | |
1366 | 2010.06.30 19:30 | close | 683 | 0.10 | 74.950 | 72.760 | 78.760 | -2100.00 | 1599215.40 |
1367 | 2010.06.30 19:30 | sell | 684 | 0.10 | 74.950 | 77.350 | 71.350 | |
1368 | 2010.07.02 03:45 | close | 684 | 0.10 | 74.500 | 77.350 | 71.350 | 4252.79 | 1603468.19 |
1369 | 2010.07.02 03:45 | buy | 685 | 0.10 | 74.500 | 72.100 | 78.100 | |
1370 | 2010.07.02 18:30 | close | 685 | 0.10 | 74.030 | 72.100 | 78.100 | -4700.00 | 1598768.19 |
1371 | 2010.07.02 18:30 | sell | 686 | 0.10 | 74.030 | 76.430 | 70.430 | |
1372 | 2010.07.05 12:15 | close | 686 | 0.10 | 74.010 | 76.430 | 70.430 | 138.20 | 1598906.38 |
1373 | 2010.07.05 12:15 | buy | 687 | 0.10 | 74.010 | 71.610 | 77.610 | |
1374 | 2010.07.05 17:00 | close | 687 | 0.10 | 73.640 | 71.610 | 77.610 | -3700.00 | 1595206.38 |
1375 | 2010.07.05 17:00 | sell | 688 | 0.10 | 73.640 | 76.040 | 70.040 | |
1376 | 2010.07.06 12:15 | close | 688 | 0.10 | 74.700 | 76.040 | 70.040 | -10661.80 | 1584544.58 |
1377 | 2010.07.06 12:15 | buy | 689 | 0.10 | 74.700 | 72.300 | 78.300 | |
1378 | 2010.07.07 11:30 | close | 689 | 0.10 | 73.710 | 72.300 | 78.300 | -9858.79 | 1574685.79 |
1379 | 2010.07.07 11:30 | sell | 690 | 0.10 | 73.710 | 76.110 | 70.110 | |
1380 | 2010.07.07 20:30 | close | 690 | 0.10 | 75.340 | 76.110 | 70.110 | -16300.00 | 1558385.79 |
1381 | 2010.07.07 20:30 | buy | 691 | 0.10 | 75.340 | 72.940 | 78.940 | |
1382 | 2010.07.12 14:30 | close | 691 | 0.10 | 77.350 | 72.940 | 78.940 | 20306.07 | 1578691.86 |
1383 | 2010.07.12 14:30 | sell | 692 | 0.10 | 77.350 | 79.750 | 73.750 | |
1384 | 2010.07.13 06:15 | close | 692 | 0.10 | 77.420 | 79.750 | 73.750 | -761.80 | 1577930.06 |
1385 | 2010.07.13 06:15 | buy | 693 | 0.10 | 77.420 | 75.020 | 81.020 | |
1386 | 2010.07.13 11:45 | close | 693 | 0.10 | 77.220 | 75.020 | 81.020 | -2000.00 | 1575930.06 |
1387 | 2010.07.13 11:45 | sell | 694 | 0.10 | 77.220 | 79.620 | 73.620 | |
1388 | 2010.07.13 21:45 | close | 694 | 0.10 | 77.900 | 79.620 | 73.620 | -6800.00 | 1569130.06 |
1389 | 2010.07.13 21:45 | buy | 695 | 0.10 | 77.900 | 75.500 | 81.500 | |
1390 | 2010.07.14 19:00 | close | 695 | 0.10 | 78.410 | 75.500 | 81.500 | 5141.21 | 1574271.27 |
1391 | 2010.07.14 19:00 | sell | 696 | 0.10 | 78.410 | 80.810 | 74.810 | |
1392 | 2010.07.19 02:15 | t/p | 696 | 0.10 | 74.810 | 80.810 | 74.810 | 35690.98 | 1609962.26 |
1393 | 2010.07.19 15:00 | buy | 697 | 0.10 | 75.630 | 73.230 | 79.230 | |
1394 | 2010.07.22 01:00 | close | 697 | 0.10 | 76.250 | 73.230 | 79.230 | 6406.07 | 1616368.32 |
1395 | 2010.07.22 01:00 | sell | 698 | 0.10 | 76.250 | 78.650 | 72.650 | |
1396 | 2010.07.22 15:30 | close | 698 | 0.10 | 77.010 | 78.650 | 72.650 | -7600.00 | 1608768.32 |
1397 | 2010.07.22 15:30 | buy | 699 | 0.10 | 77.010 | 74.610 | 80.610 | |
1398 | 2010.07.26 18:00 | close | 699 | 0.10 | 78.390 | 74.610 | 80.610 | 13882.43 | 1622650.75 |
1399 | 2010.07.26 18:00 | sell | 700 | 0.10 | 78.390 | 80.790 | 74.790 | |
1400 | 2010.07.27 14:15 | close | 700 | 0.10 | 79.205 | 80.790 | 74.790 | -8211.80 | 1614438.95 |
1401 | 2010.07.27 14:15 | buy | 701 | 0.10 | 79.205 | 76.805 | 82.805 | |
1402 | 2010.07.28 08:00 | close | 701 | 0.10 | 78.355 | 76.805 | 82.805 | -8458.79 | 1605980.16 |
1403 | 2010.07.28 08:00 | sell | 702 | 0.10 | 78.355 | 80.755 | 74.755 | |
1404 | 2010.07.29 13:15 | close | 702 | 0.10 | 78.625 | 80.755 | 74.755 | -2885.41 | 1603094.75 |
1405 | 2010.07.29 13:15 | buy | 703 | 0.10 | 78.625 | 76.225 | 82.225 | |
1406 | 2010.07.29 22:30 | close | 703 | 0.10 | 78.370 | 76.225 | 82.225 | -2550.00 | 1600544.75 |
1407 | 2010.07.29 22:30 | sell | 704 | 0.10 | 78.370 | 80.770 | 74.770 | |
1408 | 2010.07.30 20:30 | close | 704 | 0.10 | 78.110 | 80.770 | 74.770 | 2538.20 | 1603082.95 |
1409 | 2010.07.30 20:30 | buy | 705 | 0.10 | 78.110 | 75.710 | 81.710 | |
1410 | 2010.08.03 09:15 | close | 705 | 0.10 | 78.470 | 75.710 | 81.710 | 3682.43 | 1606765.38 |
1411 | 2010.08.03 09:15 | sell | 706 | 0.10 | 78.470 | 80.870 | 74.870 | |
1412 | 2010.08.04 18:45 | close | 706 | 0.10 | 78.970 | 80.870 | 74.870 | -5061.80 | 1601703.57 |
1413 | 2010.08.04 18:45 | buy | 707 | 0.10 | 78.970 | 76.570 | 82.570 | |
1414 | 2010.08.05 19:30 | close | 707 | 0.10 | 78.440 | 76.570 | 82.570 | -5176.36 | 1596527.21 |
1415 | 2010.08.05 19:30 | sell | 708 | 0.10 | 78.440 | 80.840 | 74.840 | |
1416 | 2010.08.06 12:45 | close | 708 | 0.10 | 78.690 | 80.840 | 74.840 | -2561.80 | 1593965.41 |
1417 | 2010.08.06 12:45 | buy | 709 | 0.10 | 78.690 | 76.290 | 82.290 | |
1418 | 2010.08.06 19:15 | close | 709 | 0.10 | 78.040 | 76.290 | 82.290 | -6500.00 | 1587465.41 |
1419 | 2010.08.06 19:15 | sell | 710 | 0.10 | 78.040 | 80.440 | 74.440 | |
1420 | 2010.08.09 14:15 | close | 710 | 0.10 | 78.630 | 80.440 | 74.440 | -5961.80 | 1581503.61 |
1421 | 2010.08.09 14:15 | buy | 711 | 0.10 | 78.630 | 76.230 | 82.230 | |
1422 | 2010.08.10 09:15 | close | 711 | 0.10 | 78.270 | 76.230 | 82.230 | -3558.79 | 1577944.82 |
1423 | 2010.08.10 09:15 | sell | 712 | 0.10 | 78.270 | 80.670 | 74.670 | |
1424 | 2010.08.12 13:15 | close | 712 | 0.10 | 76.370 | 80.670 | 74.670 | 18752.79 | 1596697.61 |
1425 | 2010.08.12 13:15 | buy | 713 | 0.10 | 76.370 | 73.970 | 79.970 | |
1426 | 2010.08.13 17:00 | close | 713 | 0.10 | 77.190 | 73.970 | 79.970 | 8241.21 | 1604938.82 |
1427 | 2010.08.13 17:00 | sell | 714 | 0.10 | 77.190 | 79.590 | 73.590 | |
1428 | 2010.08.17 11:00 | close | 714 | 0.10 | 76.880 | 79.590 | 73.590 | 2976.39 | 1607915.21 |
1429 | 2010.08.17 11:00 | buy | 715 | 0.10 | 76.880 | 74.480 | 80.480 | |
1430 | 2010.08.18 13:15 | close | 715 | 0.10 | 76.770 | 74.480 | 80.480 | -1058.79 | 1606856.43 |
1431 | 2010.08.18 13:15 | sell | 716 | 0.10 | 76.770 | 79.170 | 73.170 | |
1432 | 2010.08.23 00:15 | close | 716 | 0.10 | 75.860 | 79.170 | 73.170 | 8790.98 | 1615647.41 |
1433 | 2010.08.23 00:15 | buy | 717 | 0.10 | 75.860 | 73.460 | 79.460 | |
1434 | 2010.08.24 03:45 | close | 717 | 0.10 | 75.760 | 73.460 | 79.460 | -958.79 | 1614688.63 |
1435 | 2010.08.24 03:45 | sell | 718 | 0.10 | 75.760 | 78.160 | 72.160 | |
1436 | 2010.08.25 14:00 | close | 718 | 0.10 | 74.660 | 78.160 | 72.160 | 10938.20 | 1625626.82 |
1437 | 2010.08.25 14:00 | buy | 719 | 0.10 | 74.660 | 72.260 | 78.260 | |
1438 | 2010.08.25 18:45 | close | 719 | 0.10 | 74.380 | 72.260 | 78.260 | -2800.00 | 1622826.82 |
1439 | 2010.08.25 18:45 | sell | 720 | 0.10 | 74.380 | 76.780 | 70.780 | |
1440 | 2010.08.26 03:00 | close | 720 | 0.10 | 75.100 | 76.780 | 70.780 | -7385.41 | 1615441.41 |
1441 | 2010.08.26 03:00 | buy | 721 | 0.10 | 75.100 | 72.700 | 78.700 | |
1442 | 2010.08.27 04:45 | close | 721 | 0.10 | 74.690 | 72.700 | 78.700 | -4058.79 | 1611382.63 |
1443 | 2010.08.27 04:45 | sell | 722 | 0.10 | 74.690 | 77.090 | 71.090 | |
1444 | 2010.08.27 13:00 | close | 722 | 0.10 | 75.090 | 77.090 | 71.090 | -4000.00 | 1607382.63 |
1445 | 2010.08.27 13:00 | buy | 723 | 0.10 | 75.090 | 72.690 | 78.690 | |
1446 | 2010.08.30 14:15 | close | 723 | 0.10 | 75.860 | 72.690 | 78.690 | 7741.21 | 1615123.84 |
1447 | 2010.08.30 14:15 | sell | 724 | 0.10 | 75.860 | 78.260 | 72.260 | |
1448 | 2010.09.01 07:15 | close | 724 | 0.10 | 75.980 | 78.260 | 72.260 | -1323.61 | 1613800.23 |
1449 | 2010.09.01 07:15 | buy | 725 | 0.10 | 75.980 | 73.580 | 79.580 | |
1450 | 2010.09.07 11:45 | close | 725 | 0.10 | 76.440 | 73.580 | 79.580 | 4847.28 | 1618647.52 |
1451 | 2010.09.07 11:45 | sell | 726 | 0.10 | 76.440 | 78.840 | 72.840 | |
1452 | 2010.09.08 15:45 | close | 726 | 0.10 | 76.790 | 78.840 | 72.840 | -3561.80 | 1615085.71 |
1453 | 2010.09.08 15:45 | buy | 727 | 0.10 | 76.790 | 74.390 | 80.390 | |
1454 | 2010.09.14 06:45 | close | 727 | 0.10 | 77.830 | 74.390 | 80.390 | 10647.28 | 1625732.99 |
1455 | 2010.09.14 06:45 | sell | 728 | 0.10 | 77.830 | 80.230 | 74.230 | |
1456 | 2010.09.14 21:45 | close | 728 | 0.10 | 78.440 | 80.230 | 74.230 | -6100.00 | 1619632.99 |
1457 | 2010.09.14 21:45 | buy | 729 | 0.10 | 78.440 | 76.040 | 82.040 | |
1458 | 2010.09.16 10:00 | close | 729 | 0.10 | 79.870 | 76.040 | 82.040 | 14464.85 | 1634097.85 |
1459 | 2010.09.16 10:00 | sell | 730 | 0.10 | 79.870 | 82.270 | 76.270 | |
1460 | 2010.09.17 09:15 | close | 730 | 0.10 | 80.870 | 82.270 | 76.270 | -10061.80 | 1624036.04 |
1461 | 2010.09.17 09:15 | buy | 731 | 0.10 | 80.870 | 78.470 | 84.470 | |
1462 | 2010.09.17 21:30 | close | 731 | 0.10 | 80.500 | 78.470 | 84.470 | -3700.00 | 1620336.04 |
1463 | 2010.09.17 21:30 | sell | 732 | 0.10 | 80.500 | 82.900 | 76.900 | |
1464 | 2010.09.20 11:00 | close | 732 | 0.10 | 80.990 | 82.900 | 76.900 | -4961.80 | 1615374.24 |
1465 | 2010.09.20 11:00 | buy | 733 | 0.10 | 80.990 | 78.590 | 84.590 | |
1466 | 2010.09.22 21:15 | close | 733 | 0.10 | 80.650 | 78.590 | 84.590 | -3317.57 | 1612056.67 |
1467 | 2010.09.22 21:15 | sell | 734 | 0.10 | 80.650 | 83.050 | 77.050 | |
1468 | 2010.09.24 10:30 | close | 734 | 0.10 | 80.600 | 83.050 | 77.050 | 252.79 | 1612309.46 |
1469 | 2010.09.24 10:30 | buy | 735 | 0.10 | 80.600 | 78.200 | 84.200 | |
1470 | 2010.09.30 10:30 | close | 735 | 0.10 | 80.650 | 78.200 | 84.200 | 747.28 | 1613056.74 |
1471 | 2010.09.30 10:30 | sell | 736 | 0.10 | 80.650 | 83.050 | 77.050 | |
1472 | 2010.10.05 22:00 | close | 736 | 0.10 | 80.830 | 83.050 | 77.050 | -1985.41 | 1611071.33 |
1473 | 2010.10.05 22:00 | buy | 737 | 0.10 | 80.830 | 78.430 | 84.430 | |
1474 | 2010.10.07 20:45 | close | 737 | 0.10 | 80.760 | 78.430 | 84.430 | -535.15 | 1610536.18 |
1475 | 2010.10.07 20:45 | sell | 738 | 0.10 | 80.760 | 83.160 | 77.160 | |
1476 | 2010.10.11 01:30 | close | 738 | 0.10 | 80.880 | 83.160 | 77.160 | -1323.61 | 1609212.58 |
1477 | 2010.10.11 01:30 | buy | 739 | 0.10 | 80.880 | 78.480 | 84.480 | |
1478 | 2010.10.12 09:00 | close | 739 | 0.10 | 80.010 | 78.480 | 84.480 | -8658.79 | 1600553.79 |
1479 | 2010.10.12 09:00 | sell | 740 | 0.10 | 80.010 | 82.410 | 76.410 | |
1480 | 2010.10.13 07:15 | close | 740 | 0.10 | 80.650 | 82.410 | 76.410 | -6461.80 | 1594091.99 |
1481 | 2010.10.13 07:15 | buy | 741 | 0.10 | 80.650 | 78.250 | 84.250 | |
1482 | 2010.10.15 22:15 | close | 741 | 0.10 | 80.460 | 78.250 | 84.250 | -1735.15 | 1592356.84 |
1483 | 2010.10.15 22:15 | sell | 742 | 0.10 | 80.460 | 82.860 | 76.860 | |
1484 | 2010.10.18 22:45 | close | 742 | 0.10 | 80.670 | 82.860 | 76.860 | -2161.80 | 1590195.04 |
1485 | 2010.10.18 22:45 | buy | 743 | 0.10 | 80.670 | 78.270 | 84.270 | |
1486 | 2010.10.19 18:15 | close | 743 | 0.10 | 79.460 | 78.270 | 84.270 | -12058.79 | 1578136.25 |
1487 | 2010.10.19 18:15 | sell | 744 | 0.10 | 79.460 | 81.860 | 75.860 | |
1488 | 2010.10.20 20:15 | close | 744 | 0.10 | 79.940 | 81.860 | 75.860 | -4861.80 | 1573274.45 |
1489 | 2010.10.20 20:15 | buy | 745 | 0.10 | 79.940 | 77.540 | 83.540 | |
1490 | 2010.10.21 23:30 | close | 745 | 0.10 | 79.490 | 77.540 | 83.540 | -4376.36 | 1568898.09 |
1491 | 2010.10.21 23:30 | sell | 746 | 0.10 | 79.490 | 81.890 | 75.890 | |
1492 | 2010.10.25 03:15 | close | 746 | 0.10 | 80.080 | 81.890 | 75.890 | -6023.61 | 1562874.48 |
1493 | 2010.10.25 03:15 | buy | 747 | 0.10 | 80.080 | 77.680 | 83.680 | |
1494 | 2010.10.27 07:30 | close | 747 | 0.10 | 79.490 | 77.680 | 83.680 | -5817.57 | 1557056.91 |
1495 | 2010.10.27 07:30 | sell | 748 | 0.10 | 79.490 | 81.890 | 75.890 | |
1496 | 2010.11.01 05:00 | close | 748 | 0.10 | 79.660 | 81.890 | 75.890 | -2009.02 | 1555047.89 |
1497 | 2010.11.01 05:00 | buy | 749 | 0.10 | 79.660 | 77.260 | 83.260 | |
1498 | 2010.11.08 15:45 | close | 749 | 0.10 | 81.880 | 77.260 | 83.260 | 22488.49 | 1577536.39 |
1499 | 2010.11.08 15:45 | sell | 750 | 0.10 | 81.880 | 84.280 | 78.280 | |
1500 | 2010.11.10 18:30 | close | 750 | 0.10 | 82.640 | 84.280 | 78.280 | -7723.61 | 1569812.78 |
1501 | 2010.11.10 18:30 | buy | 751 | 0.10 | 82.640 | 80.240 | 86.240 | |
1502 | 2010.11.12 08:30 | close | 751 | 0.10 | 81.540 | 80.240 | 86.240 | -10835.15 | 1558977.64 |
1503 | 2010.11.12 08:30 | sell | 752 | 0.10 | 81.540 | 83.940 | 77.940 | |
1504 | 2010.11.15 17:30 | close | 752 | 0.10 | 81.950 | 83.940 | 77.940 | -4161.80 | 1554815.83 |
1505 | 2010.11.15 17:30 | buy | 753 | 0.10 | 81.950 | 79.550 | 85.550 | |
1506 | 2010.11.16 20:45 | close | 753 | 0.10 | 81.410 | 79.550 | 85.550 | -5358.79 | 1549457.05 |
1507 | 2010.11.16 20:45 | sell | 754 | 0.10 | 81.410 | 83.810 | 77.810 | |
1508 | 2010.11.18 08:15 | close | 754 | 0.10 | 82.050 | 83.810 | 77.810 | -6647.21 | 1542809.83 |
1509 | 2010.11.18 08:15 | buy | 755 | 0.10 | 82.050 | 79.650 | 85.650 | |
1510 | 2010.11.19 10:30 | close | 755 | 0.10 | 82.260 | 79.650 | 85.650 | 2141.21 | 1544951.05 |
1511 | 2010.11.19 10:30 | sell | 756 | 0.10 | 82.260 | 84.660 | 78.660 | |
1512 | 2010.11.22 04:45 | close | 756 | 0.10 | 82.890 | 84.660 | 78.660 | -6361.80 | 1538589.24 |
1513 | 2010.11.22 04:45 | buy | 757 | 0.10 | 82.890 | 80.490 | 86.490 | |
1514 | 2010.11.22 20:45 | close | 757 | 0.10 | 82.060 | 80.490 | 86.490 | -8300.00 | 1530289.24 |
1515 | 2010.11.22 20:45 | sell | 758 | 0.10 | 82.060 | 84.460 | 78.460 | |
1516 | 2010.11.24 18:45 | close | 758 | 0.10 | 82.000 | 84.460 | 78.460 | 476.39 | 1530765.64 |
1517 | 2010.11.24 18:45 | buy | 759 | 0.10 | 82.000 | 79.600 | 85.600 | |
1518 | 2010.11.26 09:45 | close | 759 | 0.10 | 81.180 | 79.600 | 85.600 | -8035.15 | 1522730.49 |
1519 | 2010.11.26 09:45 | sell | 760 | 0.10 | 81.180 | 83.580 | 77.580 | |
1520 | 2010.12.01 13:30 | close | 760 | 0.10 | 80.790 | 83.580 | 77.580 | 3714.59 | 1526445.08 |
1521 | 2010.12.01 13:30 | buy | 761 | 0.10 | 80.790 | 78.390 | 84.390 | |
1522 | 2010.12.10 00:15 | close | 761 | 0.10 | 82.370 | 78.390 | 84.390 | 16253.35 | 1542698.43 |
1523 | 2010.12.10 00:15 | sell | 762 | 0.10 | 82.370 | 84.770 | 78.770 | |
1524 | 2010.12.13 13:00 | close | 762 | 0.10 | 83.280 | 84.770 | 78.770 | -9161.80 | 1533536.63 |
1525 | 2010.12.13 13:00 | buy | 763 | 0.10 | 83.280 | 80.880 | 86.880 | |
1526 | 2011.01.04 21:00 | close | 763 | 0.10 | 82.378 | 80.880 | 86.880 | -8113.30 | 1525423.33 |
1527 | 2011.01.04 21:00 | sell | 764 | 0.10 | 82.378 | 84.778 | 78.778 | |
1528 | 2011.01.05 19:00 | close | 764 | 0.10 | 83.236 | 84.778 | 78.778 | -8641.80 | 1516781.52 |
1529 | 2011.01.05 19:00 | buy | 765 | 0.10 | 83.236 | 80.836 | 86.836 | |
1530 | 2011.01.07 22:45 | close | 765 | 0.10 | 82.700 | 80.836 | 86.836 | -5195.15 | 1511586.38 |
1531 | 2011.01.07 22:45 | sell | 766 | 0.10 | 82.700 | 85.100 | 79.100 | |
1532 | 2011.01.11 22:00 | close | 766 | 0.10 | 82.138 | 85.100 | 79.100 | 5496.39 | 1517082.77 |
1533 | 2011.01.11 22:00 | buy | 767 | 0.10 | 82.138 | 79.738 | 85.738 | |
1534 | 2011.01.14 08:45 | close | 767 | 0.10 | 82.275 | 79.738 | 85.738 | 1576.07 | 1518658.84 |
1535 | 2011.01.14 08:45 | sell | 768 | 0.10 | 82.275 | 84.675 | 78.675 | |
1536 | 2011.01.18 16:00 | close | 768 | 0.10 | 82.378 | 84.675 | 78.675 | -1153.61 | 1517505.23 |
1537 | 2011.01.18 16:00 | buy | 769 | 0.10 | 82.378 | 79.978 | 85.978 | |
1538 | 2011.01.19 23:30 | close | 769 | 0.10 | 81.958 | 79.978 | 85.978 | -4158.79 | 1513346.45 |
1539 | 2011.01.19 23:30 | sell | 770 | 0.10 | 81.958 | 84.358 | 78.358 | |
1540 | 2011.01.24 18:45 | close | 770 | 0.10 | 82.199 | 84.358 | 78.358 | -2719.02 | 1510627.43 |
1541 | 2011.01.24 18:45 | buy | 771 | 0.10 | 82.199 | 79.799 | 85.799 | |
1542 | 2011.01.25 18:45 | close | 771 | 0.10 | 81.833 | 79.799 | 85.799 | -3618.79 | 1507008.64 |
1543 | 2011.01.25 18:45 | sell | 772 | 0.10 | 81.833 | 84.233 | 78.233 | |
1544 | 2011.01.27 18:15 | close | 772 | 0.10 | 82.327 | 84.233 | 78.233 | -5187.21 | 1501821.43 |
1545 | 2011.01.27 18:15 | buy | 773 | 0.10 | 82.327 | 79.927 | 85.927 | |
1546 | 2011.01.28 08:15 | close | 773 | 0.10 | 81.793 | 79.927 | 85.927 | -5298.79 | 1496522.65 |
1547 | 2011.01.28 08:15 | sell | 774 | 0.10 | 81.793 | 84.193 | 78.193 | |
1548 | 2011.02.01 21:00 | close | 774 | 0.10 | 82.566 | 84.193 | 78.193 | -7853.61 | 1488669.04 |
1549 | 2011.02.01 21:00 | buy | 775 | 0.10 | 82.566 | 80.166 | 86.166 | |
1550 | 2011.02.22 06:30 | close | 775 | 0.10 | 83.502 | 80.166 | 86.166 | 10225.48 | 1498894.52 |
1551 | 2011.02.22 06:30 | sell | 776 | 0.10 | 83.502 | 85.902 | 79.902 | |
1552 | 2011.02.25 05:45 | close | 776 | 0.10 | 82.875 | 85.902 | 79.902 | 5960.98 | 1504855.51 |
1553 | 2011.02.25 05:45 | buy | 777 | 0.10 | 82.875 | 80.475 | 86.475 | |
1554 | 2011.03.02 00:00 | close | 777 | 0.10 | 83.016 | 80.475 | 86.475 | 1533.64 | 1506389.15 |
1555 | 2011.03.02 00:00 | sell | 778 | 0.10 | 83.016 | 85.416 | 79.416 | |
1556 | 2011.03.03 21:00 | close | 778 | 0.10 | 83.614 | 85.416 | 79.416 | -6165.41 | 1500223.74 |
1557 | 2011.03.03 21:00 | buy | 779 | 0.10 | 83.614 | 81.214 | 87.214 | |
1558 | 2011.03.08 00:00 | close | 779 | 0.10 | 83.179 | 81.214 | 87.214 | -4226.36 | 1495997.38 |
1559 | 2011.03.08 00:00 | sell | 780 | 0.10 | 83.179 | 85.579 | 79.579 | |
1560 | 2011.03.14 01:00 | close | 780 | 0.10 | 82.750 | 85.579 | 79.579 | 3919.18 | 1499916.56 |
1561 | 2011.03.14 01:00 | buy | 781 | 0.10 | 82.750 | 80.350 | 86.350 | |
1562 | 2011.03.14 05:15 | close | 781 | 0.10 | 82.826 | 80.350 | 86.350 | 760.00 | 1500676.56 |
1563 | 2011.03.14 05:15 | sell | 782 | 0.10 | 82.826 | 85.226 | 79.226 | |
1564 | 2011.03.16 18:15 | t/p | 782 | 0.10 | 79.226 | 85.226 | 79.226 | 35876.39 | 1536552.96 |
1565 | 2011.03.18 05:45 | buy | 783 | 0.10 | 80.898 | 78.498 | 84.498 | |
1566 | 2011.03.29 18:30 | t/p | 783 | 0.10 | 84.498 | 78.498 | 84.498 | 36370.92 | 1572923.88 |
1567 | 2011.04.04 19:15 | sell | 784 | 0.10 | 87.019 | 89.419 | 83.419 | |
1568 | 2011.04.05 21:15 | close | 784 | 0.10 | 87.698 | 89.419 | 83.419 | -6851.80 | 1566072.07 |
1569 | 2011.04.05 21:15 | buy | 785 | 0.10 | 87.698 | 85.298 | 91.298 | |
1570 | 2011.04.07 23:00 | close | 785 | 0.10 | 88.801 | 85.298 | 91.298 | 11194.85 | 1577266.93 |
1571 | 2011.04.07 23:00 | sell | 786 | 0.10 | 88.801 | 91.201 | 85.201 | |
1572 | 2011.04.08 08:15 | close | 786 | 0.10 | 89.478 | 91.201 | 85.201 | -6831.80 | 1570435.12 |
1573 | 2011.04.08 08:15 | buy | 787 | 0.10 | 89.478 | 87.078 | 93.078 | |
1574 | 2011.04.11 22:45 | close | 787 | 0.10 | 88.806 | 87.078 | 93.078 | -6678.79 | 1563756.34 |
1575 | 2011.04.11 22:45 | sell | 788 | 0.10 | 88.806 | 91.206 | 85.206 | |
1576 | 2011.04.13 12:15 | close | 788 | 0.10 | 88.023 | 91.206 | 85.206 | 7706.39 | 1571462.73 |
1577 | 2011.04.13 12:15 | buy | 789 | 0.10 | 88.023 | 85.623 | 91.623 | |
1578 | 2011.04.14 07:15 | close | 789 | 0.10 | 87.710 | 85.623 | 91.623 | -3006.36 | 1568456.37 |
1579 | 2011.04.14 07:15 | sell | 790 | 0.10 | 87.710 | 90.110 | 84.110 | |
1580 | 2011.04.15 01:30 | close | 790 | 0.10 | 88.167 | 90.110 | 84.110 | -4631.80 | 1563824.57 |
1581 | 2011.04.15 01:30 | buy | 791 | 0.10 | 88.167 | 85.767 | 91.767 | |
1582 | 2011.04.15 13:15 | close | 791 | 0.10 | 87.748 | 85.767 | 91.767 | -4190.00 | 1559634.57 |
1583 | 2011.04.15 13:15 | sell | 792 | 0.10 | 87.748 | 90.148 | 84.148 | |
1584 | 2011.04.20 04:45 | close | 792 | 0.10 | 87.492 | 90.148 | 84.148 | 2374.59 | 1562009.16 |
1585 | 2011.04.20 04:45 | buy | 793 | 0.10 | 87.492 | 85.092 | 91.092 | |
1586 | 2011.04.21 20:00 | close | 793 | 0.10 | 87.849 | 85.092 | 91.092 | 3693.64 | 1565702.80 |
1587 | 2011.04.21 20:00 | sell | 794 | 0.10 | 87.849 | 90.249 | 84.249 | |
1588 | 2011.04.25 06:30 | close | 794 | 0.10 | 88.228 | 90.249 | 84.249 | -3913.61 | 1561789.19 |
1589 | 2011.04.25 06:30 | buy | 795 | 0.10 | 88.228 | 85.828 | 91.828 | |
1590 | 2011.04.25 21:00 | close | 795 | 0.10 | 87.694 | 85.828 | 91.828 | -5340.00 | 1556449.19 |
1591 | 2011.04.25 21:00 | sell | 796 | 0.10 | 87.694 | 90.094 | 84.094 | |
1592 | 2011.04.26 21:15 | close | 796 | 0.10 | 87.993 | 90.094 | 84.094 | -3051.80 | 1553397.39 |
1593 | 2011.04.26 21:15 | buy | 797 | 0.10 | 87.993 | 85.593 | 91.593 | |
1594 | 2011.04.28 19:15 | close | 797 | 0.10 | 88.821 | 85.593 | 91.593 | 8444.85 | 1561842.25 |
1595 | 2011.04.28 19:15 | sell | 798 | 0.10 | 88.821 | 91.221 | 85.221 | |
1596 | 2011.05.05 13:15 | t/p | 798 | 0.10 | 85.221 | 91.221 | 85.221 | 35567.38 | 1597409.62 |
1597 | 2011.05.06 07:30 | buy | 799 | 0.10 | 85.973 | 83.573 | 89.573 | |
1598 | 2011.05.11 21:15 | close | 799 | 0.10 | 86.392 | 83.573 | 89.573 | 4313.64 | 1601723.26 |
1599 | 2011.05.11 21:15 | sell | 800 | 0.10 | 86.392 | 88.792 | 82.792 | |
1600 | 2011.05.16 21:15 | close | 800 | 0.10 | 85.713 | 88.792 | 82.792 | 6480.98 | 1608204.25 |
1601 | 2011.05.16 21:15 | buy | 801 | 0.10 | 85.713 | 83.313 | 89.313 | |
1602 | 2011.05.18 15:15 | close | 801 | 0.10 | 85.842 | 83.313 | 89.313 | 1372.43 | 1609576.68 |
1603 | 2011.05.18 15:15 | sell | 802 | 0.10 | 85.842 | 88.242 | 82.242 | |
1604 | 2011.05.19 00:30 | close | 802 | 0.10 | 86.827 | 88.242 | 82.242 | -10035.41 | 1599541.27 |
1605 | 2011.05.19 00:30 | buy | 803 | 0.10 | 86.827 | 84.427 | 90.427 | |
1606 | 2011.05.23 09:30 | close | 803 | 0.10 | 86.322 | 84.427 | 90.427 | -4967.57 | 1594573.69 |
1607 | 2011.05.23 09:30 | sell | 804 | 0.10 | 86.322 | 88.722 | 82.722 | |
1608 | 2011.05.24 15:30 | close | 804 | 0.10 | 86.578 | 88.722 | 82.722 | -2621.80 | 1591951.89 |
1609 | 2011.05.24 15:30 | buy | 805 | 0.10 | 86.578 | 84.178 | 90.178 | |
1610 | 2011.05.25 08:30 | close | 805 | 0.10 | 85.755 | 84.178 | 90.178 | -8188.79 | 1583763.10 |
1611 | 2011.05.25 08:30 | sell | 806 | 0.10 | 85.755 | 88.155 | 82.155 | |
1612 | 2011.05.26 07:30 | close | 806 | 0.10 | 86.644 | 88.155 | 82.155 | -9075.41 | 1574687.69 |
1613 | 2011.05.26 07:30 | buy | 807 | 0.10 | 86.644 | 84.244 | 90.244 | |
1614 | 2011.05.26 20:00 | close | 807 | 0.10 | 86.353 | 84.244 | 90.244 | -2910.00 | 1571777.69 |
1615 | 2011.05.26 20:00 | sell | 808 | 0.10 | 86.353 | 88.753 | 82.753 | |
1616 | 2011.05.31 07:30 | close | 808 | 0.10 | 86.942 | 88.753 | 82.753 | -6075.41 | 1565702.29 |
1617 | 2011.05.31 07:30 | buy | 809 | 0.10 | 86.942 | 84.542 | 90.542 | |
1618 | 2011.06.01 20:00 | close | 809 | 0.10 | 86.414 | 84.542 | 90.542 | -5238.79 | 1560463.50 |
1619 | 2011.06.01 20:00 | sell | 810 | 0.10 | 86.414 | 88.814 | 82.814 | |
1620 | 2011.06.09 22:30 | close | 810 | 0.10 | 85.438 | 88.814 | 82.814 | 9141.97 | 1569605.47 |
1621 | 2011.06.09 22:30 | buy | 811 | 0.10 | 85.438 | 83.038 | 89.038 | |
1622 | 2011.06.10 12:00 | close | 811 | 0.10 | 85.089 | 83.038 | 89.038 | -3448.79 | 1566156.68 |
1623 | 2011.06.10 12:00 | sell | 812 | 0.10 | 85.089 | 87.489 | 81.489 | |
1624 | 2011.06.14 10:00 | close | 812 | 0.10 | 85.444 | 87.489 | 81.489 | -3673.61 | 1562483.08 |
1625 | 2011.06.14 10:00 | buy | 813 | 0.10 | 85.444 | 83.044 | 89.044 | |
1626 | 2011.06.15 22:15 | close | 813 | 0.10 | 85.293 | 83.044 | 89.044 | -1468.79 | 1561014.29 |
1627 | 2011.06.15 22:15 | sell | 814 | 0.10 | 85.293 | 87.693 | 81.693 | |
1628 | 2011.06.28 20:30 | close | 814 | 0.10 | 85.323 | 87.693 | 81.693 | -1103.44 | 1559910.85 |
1629 | 2011.06.28 20:30 | buy | 815 | 0.10 | 85.323 | 82.923 | 88.923 | |
1630 | 2011.07.08 18:45 | close | 815 | 0.10 | 86.487 | 82.923 | 88.923 | 12134.56 | 1572045.41 |
1631 | 2011.07.08 18:45 | sell | 816 | 0.10 | 86.487 | 88.887 | 82.887 | |
1632 | 2011.07.13 13:45 | close | 816 | 0.10 | 84.550 | 88.887 | 82.887 | 19184.59 | 1591230.00 |
1633 | 2011.07.13 13:45 | buy | 817 | 0.10 | 84.550 | 82.150 | 88.150 | |
1634 | 2011.07.14 10:00 | close | 817 | 0.10 | 84.785 | 82.150 | 88.150 | 2473.64 | 1593703.64 |
1635 | 2011.07.14 10:00 | sell | 818 | 0.10 | 84.785 | 87.185 | 81.185 | |
1636 | 2011.07.19 14:45 | close | 818 | 0.10 | 84.326 | 87.185 | 81.185 | 4404.59 | 1598108.23 |
1637 | 2011.07.19 14:45 | buy | 819 | 0.10 | 84.326 | 81.926 | 87.926 | |
1638 | 2011.07.25 14:00 | close | 819 | 0.10 | 84.619 | 81.926 | 87.926 | 3177.28 | 1601285.51 |
1639 | 2011.07.25 14:00 | sell | 820 | 0.10 | 84.619 | 87.019 | 81.019 | |
1640 | 2011.07.26 12:15 | close | 820 | 0.10 | 85.396 | 87.019 | 81.019 | -7831.80 | 1593453.71 |
1641 | 2011.07.26 12:15 | buy | 821 | 0.10 | 85.396 | 82.996 | 88.996 | |
1642 | 2011.07.29 01:30 | close | 821 | 0.10 | 85.522 | 82.996 | 88.996 | 1466.07 | 1594919.78 |
1643 | 2011.07.29 01:30 | sell | 822 | 0.10 | 85.522 | 87.922 | 81.922 | |
1644 | 2011.08.01 06:00 | close | 822 | 0.10 | 85.717 | 87.922 | 81.922 | -2011.80 | 1592907.98 |
1645 | 2011.08.01 06:00 | buy | 823 | 0.10 | 85.717 | 83.317 | 89.317 | |
1646 | 2011.08.01 18:30 | close | 823 | 0.10 | 84.197 | 83.317 | 89.317 | -15200.00 | 1577707.98 |
1647 | 2011.08.01 18:30 | sell | 824 | 0.10 | 84.197 | 86.597 | 80.597 | |
1648 | 2011.08.02 07:00 | close | 824 | 0.10 | 84.991 | 86.597 | 80.597 | -8001.80 | 1569706.17 |
1649 | 2011.08.02 07:00 | buy | 825 | 0.10 | 84.991 | 82.591 | 88.591 | |
1650 | 2011.08.02 12:15 | close | 825 | 0.10 | 84.060 | 82.591 | 88.591 | -9310.00 | 1560396.17 |
1651 | 2011.08.02 12:15 | sell | 826 | 0.10 | 84.060 | 86.460 | 80.460 | |
1652 | 2011.08.04 07:00 | close | 826 | 0.10 | 84.522 | 86.460 | 80.460 | -4867.21 | 1555528.96 |
1653 | 2011.08.04 07:00 | buy | 827 | 0.10 | 84.522 | 82.122 | 88.122 | |
1654 | 2011.08.04 20:30 | close | 827 | 0.10 | 83.029 | 82.122 | 88.122 | -14930.00 | 1540598.96 |
1655 | 2011.08.04 20:30 | sell | 828 | 0.10 | 83.029 | 85.429 | 79.429 | |
1656 | 2011.08.08 22:00 | t/p | 828 | 0.10 | 79.429 | 85.429 | 79.429 | 35876.39 | 1576475.35 |
1657 | 2011.08.10 02:00 | buy | 829 | 0.10 | 80.027 | 77.627 | 83.627 | |
1658 | 2011.08.10 18:15 | close | 829 | 0.10 | 77.971 | 77.627 | 83.627 | -20560.00 | 1555915.35 |
1659 | 2011.08.10 18:15 | sell | 830 | 0.10 | 77.971 | 80.371 | 74.371 | |
1660 | 2011.08.11 21:15 | close | 830 | 0.10 | 78.991 | 80.371 | 74.371 | -10385.41 | 1545529.94 |
1661 | 2011.08.11 21:15 | buy | 831 | 0.10 | 78.991 | 76.591 | 82.591 | |
1662 | 2011.08.16 14:00 | close | 831 | 0.10 | 79.942 | 76.591 | 82.591 | 9633.64 | 1555163.58 |
1663 | 2011.08.16 14:00 | sell | 832 | 0.10 | 79.942 | 82.342 | 76.342 | |
1664 | 2011.08.17 16:45 | close | 832 | 0.10 | 80.864 | 82.342 | 76.342 | -9281.80 | 1545881.78 |
1665 | 2011.08.17 16:45 | buy | 833 | 0.10 | 80.864 | 78.464 | 84.464 | |
1666 | 2011.08.18 13:30 | close | 833 | 0.10 | 80.048 | 78.464 | 84.464 | -8036.36 | 1537845.42 |
1667 | 2011.08.18 13:30 | sell | 834 | 0.10 | 80.048 | 82.448 | 76.448 | |
1668 | 2011.08.19 18:30 | close | 834 | 0.10 | 79.581 | 82.448 | 76.448 | 4608.20 | 1542453.62 |
1669 | 2011.08.19 18:30 | buy | 835 | 0.10 | 79.581 | 77.181 | 83.181 | |
1670 | 2011.08.26 18:15 | close | 835 | 0.10 | 81.067 | 77.181 | 83.181 | 15148.49 | 1557602.11 |
1671 | 2011.08.26 18:15 | sell | 836 | 0.10 | 81.067 | 83.467 | 77.467 | |
1672 | 2011.08.29 06:30 | close | 836 | 0.10 | 81.447 | 83.467 | 77.467 | -3861.80 | 1553740.31 |
1673 | 2011.08.29 06:30 | buy | 837 | 0.10 | 81.447 | 79.047 | 85.047 | |
1674 | 2011.09.02 19:30 | close | 837 | 0.10 | 81.886 | 79.047 | 85.047 | 4637.28 | 1558377.59 |
1675 | 2011.09.02 19:30 | sell | 838 | 0.10 | 81.886 | 84.286 | 78.286 | |
1676 | 2011.09.06 14:30 | close | 838 | 0.10 | 81.602 | 84.286 | 78.286 | 2716.39 | 1561093.99 |
1677 | 2011.09.06 14:30 | buy | 839 | 0.10 | 81.602 | 79.202 | 85.202 | |
1678 | 2011.09.09 17:45 | close | 839 | 0.10 | 81.361 | 79.202 | 85.202 | -2203.93 | 1558890.05 |
1679 | 2011.09.09 17:45 | sell | 840 | 0.10 | 81.361 | 83.761 | 77.761 | |
1680 | 2011.09.15 18:45 | close | 840 | 0.10 | 79.125 | 83.761 | 77.761 | 21989.18 | 1580879.23 |
1681 | 2011.09.15 18:45 | buy | 841 | 0.10 | 79.125 | 76.725 | 82.725 | |
1682 | 2011.09.19 06:00 | close | 841 | 0.10 | 78.797 | 76.725 | 82.725 | -3197.57 | 1577681.66 |
1683 | 2011.09.19 06:00 | sell | 842 | 0.10 | 78.797 | 81.197 | 75.197 | |
1684 | 2011.09.20 15:15 | close | 842 | 0.10 | 78.702 | 81.197 | 75.197 | 888.20 | 1578569.86 |
1685 | 2011.09.20 15:15 | buy | 843 | 0.10 | 78.702 | 76.302 | 82.302 | |
1686 | 2011.09.21 17:45 | close | 843 | 0.10 | 77.973 | 76.302 | 82.302 | -7248.79 | 1571321.07 |
1687 | 2011.09.21 17:45 | sell | 844 | 0.10 | 77.973 | 80.373 | 74.373 | |
1688 | 2011.09.22 17:00 | t/p | 844 | 0.10 | 74.373 | 80.373 | 74.373 | 35814.59 | 1607135.66 |
1689 | 2011.09.26 04:30 | buy | 845 | 0.10 | 74.724 | 72.324 | 78.324 | |
1690 | 2011.09.26 10:15 | close | 845 | 0.10 | 73.756 | 72.324 | 78.324 | -9680.00 | 1597455.66 |
1691 | 2011.09.26 10:15 | sell | 846 | 0.10 | 73.756 | 76.156 | 70.156 | |
1692 | 2011.09.26 18:15 | close | 846 | 0.10 | 74.309 | 76.156 | 70.156 | -5530.00 | 1591925.66 |
1693 | 2011.09.26 18:15 | buy | 847 | 0.10 | 74.309 | 71.909 | 77.909 | |
1694 | 2011.09.28 07:45 | close | 847 | 0.10 | 75.463 | 71.909 | 77.909 | 11622.43 | 1603548.09 |
1695 | 2011.09.28 07:45 | sell | 848 | 0.10 | 75.463 | 77.863 | 71.863 | |
1696 | 2011.09.29 14:00 | close | 848 | 0.10 | 75.437 | 77.863 | 71.863 | 74.59 | 1603622.68 |
1697 | 2011.09.29 14:00 | buy | 849 | 0.10 | 75.437 | 73.037 | 79.037 | |
1698 | 2011.09.29 23:45 | close | 849 | 0.10 | 75.116 | 73.037 | 79.037 | -3210.00 | 1600412.68 |
1699 | 2011.09.29 23:45 | sell | 850 | 0.10 | 75.116 | 77.516 | 71.516 | |
1700 | 2011.10.05 02:00 | close | 850 | 0.10 | 73.374 | 77.516 | 71.516 | 17172.79 | 1617585.47 |
1701 | 2011.10.05 02:00 | buy | 851 | 0.10 | 73.374 | 70.974 | 76.974 | |
1702 | 2011.10.11 16:15 | close | 851 | 0.10 | 76.075 | 70.974 | 76.974 | 27257.28 | 1644842.75 |
1703 | 2011.10.11 16:15 | sell | 852 | 0.10 | 76.075 | 78.475 | 72.475 | |
1704 | 2011.10.12 14:00 | close | 852 | 0.10 | 77.650 | 78.475 | 72.475 | -15811.80 | 1629030.95 |
1705 | 2011.10.12 14:00 | buy | 853 | 0.10 | 77.650 | 75.250 | 81.250 | |
1706 | 2011.10.13 16:15 | close | 853 | 0.10 | 78.073 | 75.250 | 81.250 | 4353.64 | 1633384.59 |
1707 | 2011.10.13 16:15 | sell | 854 | 0.10 | 78.073 | 80.473 | 74.473 | |
1708 | 2011.10.14 12:15 | close | 854 | 0.10 | 78.815 | 80.473 | 74.473 | -7481.80 | 1625902.78 |
1709 | 2011.10.14 12:15 | buy | 855 | 0.10 | 78.815 | 76.415 | 82.415 | |
1710 | 2011.10.17 19:15 | close | 855 | 0.10 | 78.445 | 76.415 | 82.415 | -3658.79 | 1622244.00 |
1711 | 2011.10.17 19:15 | sell | 856 | 0.10 | 78.445 | 80.845 | 74.845 | |
1712 | 2011.10.18 22:45 | close | 856 | 0.10 | 79.088 | 80.845 | 74.845 | -6491.80 | 1615752.19 |
1713 | 2011.10.18 22:45 | buy | 857 | 0.10 | 79.088 | 76.688 | 82.688 | |
1714 | 2011.10.20 00:30 | close | 857 | 0.10 | 78.530 | 76.688 | 82.688 | -5415.15 | 1610337.05 |
1715 | 2011.10.20 00:30 | sell | 858 | 0.10 | 78.530 | 80.930 | 74.930 | |
1716 | 2011.10.20 17:30 | close | 858 | 0.10 | 78.855 | 80.930 | 74.930 | -3250.00 | 1607087.05 |
1717 | 2011.10.20 17:30 | buy | 859 | 0.10 | 78.855 | 76.455 | 82.455 | |
1718 | 2011.10.25 20:45 | close | 859 | 0.10 | 79.388 | 76.455 | 82.455 | 5453.64 | 1612540.69 |
1719 | 2011.10.25 20:45 | sell | 860 | 0.10 | 79.388 | 81.788 | 75.788 | |
1720 | 2011.10.27 01:30 | close | 860 | 0.10 | 79.286 | 81.788 | 75.788 | 772.79 | 1613313.48 |
1721 | 2011.10.27 01:30 | buy | 861 | 0.10 | 79.286 | 76.886 | 82.886 | |
1722 | 2011.10.31 04:30 | t/p | 861 | 0.10 | 82.886 | 76.886 | 82.886 | 36082.43 | 1649395.90 |
1723 | 2011.11.01 09:45 | sell | 862 | 0.10 | 81.425 | 83.825 | 77.825 | |
1724 | 2011.11.02 14:00 | close | 862 | 0.10 | 80.687 | 83.825 | 77.825 | 7318.20 | 1656714.10 |
1725 | 2011.11.02 14:00 | buy | 863 | 0.10 | 80.687 | 78.287 | 84.287 | |
1726 | 2011.11.02 23:30 | close | 863 | 0.10 | 80.587 | 78.287 | 84.287 | -1000.00 | 1655714.10 |
1727 | 2011.11.02 23:30 | sell | 864 | 0.10 | 80.587 | 82.987 | 76.987 | |
1728 | 2011.11.03 17:15 | close | 864 | 0.10 | 80.536 | 82.987 | 76.987 | 324.59 | 1656038.69 |
1729 | 2011.11.03 17:15 | buy | 865 | 0.10 | 80.536 | 78.136 | 84.136 | |
1730 | 2011.11.07 12:45 | close | 865 | 0.10 | 80.348 | 78.136 | 84.136 | -1797.57 | 1654241.12 |
1731 | 2011.11.07 12:45 | sell | 866 | 0.10 | 80.348 | 82.748 | 76.748 | |
1732 | 2011.11.11 20:45 | close | 866 | 0.10 | 79.422 | 82.748 | 76.748 | 8889.18 | 1663130.30 |
1733 | 2011.11.11 20:45 | buy | 867 | 0.10 | 79.422 | 77.022 | 83.022 | |
1734 | 2011.11.14 14:30 | close | 867 | 0.10 | 78.728 | 77.022 | 83.022 | -6898.79 | 1656231.51 |
1735 | 2011.11.14 14:30 | sell | 868 | 0.10 | 78.728 | 81.128 | 75.128 | |
1736 | 2011.11.18 19:00 | close | 868 | 0.10 | 77.204 | 81.128 | 75.128 | 14869.18 | 1671100.69 |
1737 | 2011.11.18 19:00 | buy | 869 | 0.10 | 77.204 | 74.804 | 80.804 | |
1738 | 2011.11.21 05:00 | close | 869 | 0.10 | 76.442 | 74.804 | 80.804 | -7578.79 | 1663521.91 |
1739 | 2011.11.21 05:00 | sell | 870 | 0.10 | 76.442 | 78.842 | 72.842 | |
1740 | 2011.11.24 14:45 | close | 870 | 0.10 | 75.247 | 78.842 | 72.842 | 11640.98 | 1675162.89 |
1741 | 2011.11.24 14:45 | buy | 871 | 0.10 | 75.247 | 72.847 | 78.847 | |
1742 | 2011.11.30 12:00 | close | 871 | 0.10 | 77.790 | 72.847 | 78.847 | 25594.85 | 1700757.75 |
1743 | 2011.11.30 12:00 | sell | 872 | 0.10 | 77.790 | 80.190 | 74.190 | |
1744 | 2011.11.30 17:30 | close | 872 | 0.10 | 79.814 | 80.190 | 74.190 | -20240.00 | 1680517.75 |
1745 | 2011.11.30 17:30 | buy | 873 | 0.10 | 79.814 | 77.414 | 83.414 | |
1746 | 2011.12.06 08:00 | close | 873 | 0.10 | 79.122 | 77.414 | 83.414 | -6672.72 | 1673845.03 |
1747 | 2011.12.06 08:00 | sell | 874 | 0.10 | 79.122 | 81.522 | 75.522 | |
1748 | 2011.12.09 22:00 | close | 874 | 0.10 | 79.200 | 81.522 | 75.522 | -1089.02 | 1672756.01 |
1749 | 2011.12.09 22:00 | buy | 875 | 0.10 | 79.200 | 76.800 | 82.800 | |
1750 | 2011.12.12 15:15 | close | 875 | 0.10 | 78.662 | 76.800 | 82.800 | -5338.79 | 1667417.23 |
1751 | 2011.12.12 15:15 | sell | 876 | 0.10 | 78.662 | 81.062 | 75.062 | |
1752 | 2011.12.16 08:30 | close | 876 | 0.10 | 77.733 | 81.062 | 75.062 | 8919.18 | 1676336.41 |
1753 | 2011.12.16 08:30 | buy | 877 | 0.10 | 77.733 | 75.333 | 81.333 | |
1754 | 2011.12.21 20:00 | close | 877 | 0.10 | 78.533 | 75.333 | 81.333 | 8123.64 | 1684460.05 |
1755 | 2011.12.21 20:00 | sell | 878 | 0.10 | 78.533 | 80.933 | 74.933 | |
1756 | 2011.12.22 13:45 | close | 878 | 0.10 | 79.158 | 80.933 | 74.933 | -6435.41 | 1678024.64 |
1757 | 2011.12.22 13:45 | buy | 879 | 0.10 | 79.158 | 76.758 | 82.758 | |
1758 | 2011.12.28 21:45 | close | 879 | 0.10 | 78.669 | 76.758 | 82.758 | -4725.15 | 1673299.49 |
1759 | 2011.12.28 21:45 | sell | 880 | 0.10 | 78.669 | 81.069 | 75.069 | |
1760 | 2011.12.30 06:00 | close | 880 | 0.10 | 78.652 | 81.069 | 75.069 | -77.21 | 1673222.28 |
1761 | 2011.12.30 06:00 | buy | 881 | 0.10 | 78.652 | 76.252 | 82.252 | |
1762 | 2012.01.05 14:30 | close | 881 | 0.10 | 78.924 | 76.252 | 82.252 | 2967.28 | 1676189.56 |
1763 | 2012.01.05 14:30 | sell | 882 | 0.10 | 78.924 | 81.324 | 75.324 | |
1764 | 2012.01.10 06:00 | close | 882 | 0.10 | 79.094 | 81.324 | 75.324 | -1885.41 | 1674304.15 |
1765 | 2012.01.10 06:00 | buy | 883 | 0.10 | 79.094 | 76.694 | 82.694 | |
1766 | 2012.01.26 11:45 | t/p | 883 | 0.10 | 82.694 | 76.694 | 82.694 | 36741.84 | 1711046.00 |
1767 | 2012.01.27 05:30 | sell | 884 | 0.10 | 82.218 | 84.618 | 78.618 | |
1768 | 2012.01.31 14:00 | close | 884 | 0.10 | 81.422 | 84.618 | 78.618 | 7836.39 | 1718882.39 |
1769 | 2012.01.31 14:00 | buy | 885 | 0.10 | 81.422 | 79.022 | 85.022 | |
1770 | 2012.02.10 09:30 | close | 885 | 0.10 | 83.078 | 79.022 | 85.022 | 17054.56 | 1735936.95 |
1771 | 2012.02.10 09:30 | sell | 886 | 0.10 | 83.078 | 85.478 | 79.478 | |
1772 | 2012.02.13 08:45 | close | 886 | 0.10 | 83.333 | 85.478 | 79.478 | -2611.80 | 1733325.15 |
1773 | 2012.02.13 08:45 | buy | 887 | 0.10 | 83.333 | 80.933 | 86.933 | |
1774 | 2012.02.14 06:45 | close | 887 | 0.10 | 83.229 | 80.933 | 86.933 | -998.79 | 1732326.36 |
1775 | 2012.02.14 06:45 | sell | 888 | 0.10 | 83.229 | 85.629 | 79.629 | |
1776 | 2012.02.14 15:15 | close | 888 | 0.10 | 83.627 | 85.629 | 79.629 | -3980.00 | 1728346.36 |
1777 | 2012.02.14 15:15 | buy | 889 | 0.10 | 83.627 | 81.227 | 87.227 | |
1778 | 2012.02.15 23:45 | close | 889 | 0.10 | 83.845 | 81.227 | 87.227 | 2221.21 | 1730567.58 |
1779 | 2012.02.15 23:45 | sell | 890 | 0.10 | 83.845 | 86.245 | 80.245 | |
1780 | 2012.02.16 19:00 | close | 890 | 0.10 | 84.753 | 86.245 | 80.245 | -9265.41 | 1721302.17 |
1781 | 2012.02.16 19:00 | buy | 891 | 0.10 | 84.753 | 82.353 | 88.353 | |
1782 | 2012.02.21 16:00 | close | 891 | 0.10 | 85.051 | 82.353 | 88.353 | 3103.64 | 1724405.81 |
1783 | 2012.02.21 16:00 | sell | 892 | 0.10 | 85.051 | 87.451 | 81.451 | |
1784 | 2012.02.22 12:30 | close | 892 | 0.10 | 85.367 | 87.451 | 81.451 | -3221.80 | 1721184.00 |
1785 | 2012.02.22 12:30 | buy | 893 | 0.10 | 85.367 | 82.967 | 88.967 | |
1786 | 2012.02.27 13:45 | close | 893 | 0.10 | 86.059 | 82.967 | 88.967 | 7126.07 | 1728310.07 |
1787 | 2012.02.27 13:45 | sell | 894 | 0.10 | 86.059 | 88.459 | 82.459 | |
1788 | 2012.02.28 01:30 | close | 894 | 0.10 | 86.584 | 88.459 | 82.459 | -5311.80 | 1722998.27 |
1789 | 2012.02.28 01:30 | buy | 895 | 0.10 | 86.584 | 84.184 | 90.184 | |
1790 | 2012.03.05 10:00 | close | 895 | 0.10 | 86.898 | 84.184 | 90.184 | 3387.28 | 1726385.55 |
1791 | 2012.03.05 10:00 | sell | 896 | 0.10 | 86.898 | 89.298 | 83.298 | |
1792 | 2012.03.07 22:15 | close | 896 | 0.10 | 85.843 | 89.298 | 83.298 | 10426.39 | 1736811.94 |
1793 | 2012.03.07 22:15 | buy | 897 | 0.10 | 85.843 | 83.443 | 89.443 | |
1794 | 2012.03.12 07:15 | close | 897 | 0.10 | 86.695 | 83.443 | 89.443 | 8726.07 | 1745538.01 |
1795 | 2012.03.12 07:15 | sell | 898 | 0.10 | 86.695 | 89.095 | 83.095 | |
1796 | 2012.03.13 10:15 | close | 898 | 0.10 | 86.616 | 89.095 | 83.095 | 728.20 | 1746266.21 |
1797 | 2012.03.13 10:15 | buy | 899 | 0.10 | 86.616 | 84.216 | 90.216 | |
1798 | 2012.03.19 15:30 | close | 899 | 0.10 | 88.036 | 84.216 | 90.216 | 14447.28 | 1760713.49 |
1799 | 2012.03.19 15:30 | sell | 900 | 0.10 | 88.036 | 90.436 | 84.436 | |
1800 | 2012.03.20 00:45 | close | 900 | 0.10 | 88.427 | 90.436 | 84.436 | -3971.80 | 1756741.69 |
1801 | 2012.03.20 00:45 | buy | 901 | 0.10 | 88.427 | 86.027 | 92.027 | |
1802 | 2012.03.20 16:30 | close | 901 | 0.10 | 87.730 | 86.027 | 92.027 | -6970.00 | 1749771.69 |
1803 | 2012.03.20 16:30 | sell | 902 | 0.10 | 87.730 | 90.130 | 84.130 | |
1804 | 2012.03.26 01:30 | close | 902 | 0.10 | 86.518 | 90.130 | 84.130 | 11749.18 | 1761520.87 |
1805 | 2012.03.26 01:30 | buy | 903 | 0.10 | 86.518 | 84.118 | 90.118 | |
1806 | 2012.03.28 05:45 | close | 903 | 0.10 | 86.580 | 84.118 | 90.118 | 702.43 | 1762223.29 |
1807 | 2012.03.28 05:45 | sell | 904 | 0.10 | 86.580 | 88.980 | 82.980 | |
1808 | 2012.04.02 00:15 | close | 904 | 0.10 | 86.796 | 88.980 | 82.980 | -2469.02 | 1759754.28 |
1809 | 2012.04.02 00:15 | buy | 905 | 0.10 | 86.796 | 84.396 | 90.396 | |
1810 | 2012.04.02 17:30 | close | 905 | 0.10 | 85.606 | 84.396 | 90.396 | -11900.00 | 1747854.28 |
1811 | 2012.04.02 17:30 | sell | 906 | 0.10 | 85.606 | 88.006 | 82.006 | |
1812 | 2012.04.05 22:30 | close | 906 | 0.10 | 84.850 | 88.006 | 82.006 | 7250.98 | 1755105.26 |
1813 | 2012.04.05 22:30 | buy | 907 | 0.10 | 84.850 | 82.450 | 88.450 | |
1814 | 2012.04.06 19:00 | close | 907 | 0.10 | 84.066 | 82.450 | 88.450 | -7798.79 | 1747306.48 |
1815 | 2012.04.06 19:00 | sell | 908 | 0.10 | 84.066 | 86.466 | 80.466 | |
1816 | 2012.04.09 23:30 | close | 908 | 0.10 | 84.162 | 86.466 | 80.466 | -1021.80 | 1746284.67 |
1817 | 2012.04.09 23:30 | buy | 909 | 0.10 | 84.162 | 81.762 | 87.762 | |
1818 | 2012.04.10 13:15 | close | 909 | 0.10 | 83.355 | 81.762 | 87.762 | -8028.79 | 1738255.89 |
1819 | 2012.04.10 13:15 | sell | 910 | 0.10 | 83.355 | 85.755 | 79.755 | |
1820 | 2012.04.11 17:30 | close | 910 | 0.10 | 83.631 | 85.755 | 79.755 | -2821.80 | 1735434.08 |
1821 | 2012.04.11 17:30 | buy | 911 | 0.10 | 83.631 | 81.231 | 87.231 | |
1822 | 2012.04.13 15:00 | close | 911 | 0.10 | 84.314 | 81.231 | 87.231 | 6994.85 | 1742428.94 |
1823 | 2012.04.13 15:00 | sell | 912 | 0.10 | 84.314 | 86.714 | 80.714 | |
1824 | 2012.04.17 16:45 | close | 912 | 0.10 | 83.729 | 86.714 | 80.714 | 5726.39 | 1748155.33 |
1825 | 2012.04.17 16:45 | buy | 913 | 0.10 | 83.729 | 81.329 | 87.329 | |
1826 | 2012.04.23 08:15 | close | 913 | 0.10 | 84.063 | 81.329 | 87.329 | 3587.28 | 1751742.61 |
1827 | 2012.04.23 08:15 | sell | 914 | 0.10 | 84.063 | 86.463 | 80.463 | |
1828 | 2012.04.25 03:15 | close | 914 | 0.10 | 84.126 | 86.463 | 80.463 | -753.61 | 1750989.01 |
1829 | 2012.04.25 03:15 | buy | 915 | 0.10 | 84.126 | 81.726 | 87.726 | |
1830 | 2012.04.26 18:30 | close | 915 | 0.10 | 83.826 | 81.726 | 87.726 | -2876.36 | 1748112.65 |
1831 | 2012.04.26 18:30 | sell | 916 | 0.10 | 83.826 | 86.226 | 80.226 | |
1832 | 2012.05.02 12:30 | close | 916 | 0.10 | 82.933 | 86.226 | 80.226 | 8682.79 | 1756795.43 |
1833 | 2012.05.02 12:30 | buy | 917 | 0.10 | 82.933 | 80.533 | 86.533 | |
1834 | 2012.05.02 19:45 | close | 917 | 0.10 | 82.632 | 80.533 | 86.533 | -3010.00 | 1753785.43 |
1835 | 2012.05.02 19:45 | sell | 918 | 0.10 | 82.632 | 85.032 | 79.032 | |
1836 | 2012.05.07 18:45 | close | 918 | 0.10 | 81.493 | 85.032 | 79.032 | 11080.98 | 1764866.42 |
1837 | 2012.05.07 18:45 | buy | 919 | 0.10 | 81.493 | 79.093 | 85.093 | |
1838 | 2012.05.08 14:30 | close | 919 | 0.10 | 80.963 | 79.093 | 85.093 | -5258.79 | 1759607.63 |
1839 | 2012.05.08 14:30 | sell | 920 | 0.10 | 80.963 | 83.363 | 77.363 | |
1840 | 2012.05.10 08:30 | close | 920 | 0.10 | 80.489 | 83.363 | 77.363 | 4492.79 | 1764100.42 |
1841 | 2012.05.10 08:30 | buy | 921 | 0.10 | 80.489 | 78.089 | 84.089 | |
1842 | 2012.05.11 12:00 | close | 921 | 0.10 | 80.262 | 78.089 | 84.089 | -2228.79 | 1761871.63 |
1843 | 2012.05.11 12:00 | sell | 922 | 0.10 | 80.262 | 82.662 | 76.662 | |
1844 | 2012.05.16 20:00 | close | 922 | 0.10 | 79.748 | 82.662 | 76.662 | 4954.59 | 1766826.22 |
1845 | 2012.05.16 20:00 | buy | 923 | 0.10 | 79.748 | 77.348 | 83.348 | |
1846 | 2012.05.17 20:15 | close | 923 | 0.10 | 78.950 | 77.348 | 83.348 | -7856.36 | 1758969.86 |
1847 | 2012.05.17 20:15 | sell | 924 | 0.10 | 78.950 | 81.350 | 75.350 | |
1848 | 2012.05.22 01:15 | close | 924 | 0.10 | 78.584 | 81.350 | 75.350 | 3474.59 | 1762444.46 |
1849 | 2012.05.22 01:15 | buy | 925 | 0.10 | 78.584 | 76.184 | 82.184 | |
1850 | 2012.05.23 02:45 | close | 925 | 0.10 | 78.212 | 76.184 | 82.184 | -3678.79 | 1758765.67 |
1851 | 2012.05.23 02:45 | sell | 926 | 0.10 | 78.212 | 80.612 | 74.612 | |
1852 | 2012.05.28 05:00 | close | 926 | 0.10 | 78.315 | 80.612 | 74.612 | -1339.02 | 1757426.65 |
1853 | 2012.05.28 05:00 | buy | 927 | 0.10 | 78.315 | 75.915 | 81.915 | |
1854 | 2012.05.29 23:00 | close | 927 | 0.10 | 78.235 | 75.915 | 81.915 | -758.79 | 1756667.87 |
1855 | 2012.05.29 23:00 | sell | 928 | 0.10 | 78.235 | 80.635 | 74.635 | |
1856 | 2012.06.01 15:45 | t/p | 928 | 0.10 | 74.635 | 80.635 | 74.635 | 35690.98 | 1792358.85 |
1857 | 2012.06.04 18:00 | buy | 929 | 0.10 | 76.091 | 73.691 | 79.691 | |
1858 | 2012.06.07 16:30 | t/p | 929 | 0.10 | 79.691 | 73.691 | 79.691 | 36206.07 | 1828564.92 |
1859 | 2012.06.08 06:45 | sell | 930 | 0.10 | 78.345 | 80.745 | 74.745 | |
1860 | 2012.06.11 01:15 | close | 930 | 0.10 | 79.497 | 80.745 | 74.745 | -11581.80 | 1816983.12 |
1861 | 2012.06.11 01:15 | buy | 931 | 0.10 | 79.497 | 77.097 | 83.097 | |
1862 | 2012.06.11 21:45 | close | 931 | 0.10 | 78.510 | 77.097 | 83.097 | -9870.00 | 1807113.12 |
1863 | 2012.06.11 21:45 | sell | 932 | 0.10 | 78.510 | 80.910 | 74.910 | |
1864 | 2012.06.13 02:30 | close | 932 | 0.10 | 79.245 | 80.910 | 74.910 | -7473.61 | 1799639.51 |
1865 | 2012.06.13 02:30 | buy | 933 | 0.10 | 79.245 | 76.845 | 82.845 | |
1866 | 2012.06.14 03:00 | close | 933 | 0.10 | 78.967 | 76.845 | 82.845 | -2656.36 | 1796983.15 |
1867 | 2012.06.14 03:00 | sell | 934 | 0.10 | 78.967 | 81.367 | 75.367 | |
1868 | 2012.06.15 02:00 | close | 934 | 0.10 | 79.568 | 81.367 | 75.367 | -6071.80 | 1790911.35 |
1869 | 2012.06.15 02:00 | buy | 935 | 0.10 | 79.568 | 77.168 | 83.168 | |
1870 | 2012.06.18 19:30 | close | 935 | 0.10 | 79.644 | 77.168 | 83.168 | 801.21 | 1791712.56 |
1871 | 2012.06.18 19:30 | sell | 936 | 0.10 | 79.644 | 82.044 | 76.044 | |
1872 | 2012.06.19 19:15 | close | 936 | 0.10 | 80.450 | 82.044 | 76.044 | -8121.80 | 1783590.76 |
1873 | 2012.06.19 19:15 | buy | 937 | 0.10 | 80.450 | 78.050 | 84.050 | |
1874 | 2012.06.21 23:15 | close | 937 | 0.10 | 80.553 | 78.050 | 84.050 | 1194.85 | 1784785.61 |
1875 | 2012.06.21 23:15 | sell | 938 | 0.10 | 80.553 | 82.953 | 76.953 | |
1876 | 2012.06.25 01:30 | close | 938 | 0.10 | 80.816 | 82.953 | 76.953 | -2753.61 | 1782032.01 |
1877 | 2012.06.25 01:30 | buy | 939 | 0.10 | 80.816 | 78.416 | 84.416 | |
1878 | 2012.06.25 11:45 | close | 939 | 0.10 | 80.217 | 78.416 | 84.416 | -5990.00 | 1776042.01 |
1879 | 2012.06.25 11:45 | sell | 940 | 0.10 | 80.217 | 82.617 | 76.617 | |
1880 | 2012.06.27 18:00 | close | 940 | 0.10 | 80.357 | 82.617 | 76.617 | -1523.61 | 1774518.40 |
1881 | 2012.06.27 18:00 | buy | 941 | 0.10 | 80.357 | 77.957 | 83.957 | |
1882 | 2012.06.28 14:45 | close | 941 | 0.10 | 79.921 | 77.957 | 83.957 | -4236.36 | 1770282.04 |
1883 | 2012.06.28 14:45 | sell | 942 | 0.10 | 79.921 | 82.321 | 76.321 | |
1884 | 2012.06.29 09:15 | close | 942 | 0.10 | 80.873 | 82.321 | 76.321 | -9581.80 | 1760700.24 |
1885 | 2012.06.29 09:15 | buy | 943 | 0.10 | 80.873 | 78.473 | 84.473 | |
1886 | 2012.07.06 19:00 | close | 943 | 0.10 | 81.076 | 78.473 | 84.473 | 2318.49 | 1763018.73 |
1887 | 2012.07.06 19:00 | sell | 944 | 0.10 | 81.076 | 83.476 | 77.476 | |
1888 | 2012.07.11 16:15 | close | 944 | 0.10 | 81.197 | 83.476 | 77.476 | -1395.41 | 1761623.32 |
1889 | 2012.07.11 16:15 | buy | 945 | 0.10 | 81.197 | 78.797 | 84.797 | |
1890 | 2012.07.12 09:00 | close | 945 | 0.10 | 80.796 | 78.797 | 84.797 | -3886.36 | 1757736.96 |
1891 | 2012.07.12 09:00 | sell | 946 | 0.10 | 80.796 | 83.196 | 77.196 | |
1892 | 2012.07.13 20:45 | close | 946 | 0.10 | 80.938 | 83.196 | 77.196 | -1481.80 | 1756255.16 |
1893 | 2012.07.13 20:45 | buy | 947 | 0.10 | 80.938 | 78.538 | 84.538 | |
1894 | 2012.07.20 21:45 | close | 947 | 0.10 | 81.377 | 78.538 | 84.538 | 4678.49 | 1760933.65 |
1895 | 2012.07.20 21:45 | sell | 948 | 0.10 | 81.377 | 83.777 | 77.777 | |
1896 | 2012.07.25 15:30 | close | 948 | 0.10 | 80.585 | 83.777 | 77.777 | 7734.59 | 1768668.25 |
1897 | 2012.07.25 15:30 | buy | 949 | 0.10 | 80.585 | 78.185 | 84.185 | |
1898 | 2012.08.01 07:00 | close | 949 | 0.10 | 81.850 | 78.185 | 84.185 | 12938.49 | 1781606.74 |
1899 | 2012.08.01 07:00 | sell | 950 | 0.10 | 81.850 | 84.250 | 78.250 | |
1900 | 2012.08.01 15:30 | close | 950 | 0.10 | 82.314 | 84.250 | 78.250 | -4640.00 | 1776966.74 |
1901 | 2012.08.01 15:30 | buy | 951 | 0.10 | 82.314 | 79.914 | 85.914 | |
1902 | 2012.08.02 21:30 | close | 951 | 0.10 | 81.731 | 79.914 | 85.914 | -5706.36 | 1771260.38 |
1903 | 2012.08.02 21:30 | sell | 952 | 0.10 | 81.731 | 84.131 | 78.131 | |
1904 | 2012.08.03 14:45 | close | 952 | 0.10 | 82.353 | 84.131 | 78.131 | -6281.80 | 1764978.58 |
1905 | 2012.08.03 14:45 | buy | 953 | 0.10 | 82.353 | 79.953 | 85.953 | |
1906 | 2012.08.10 10:45 | close | 953 | 0.10 | 82.437 | 79.953 | 85.953 | 1128.49 | 1766107.07 |
1907 | 2012.08.10 10:45 | sell | 954 | 0.10 | 82.437 | 84.837 | 78.837 | |
1908 | 2012.08.16 23:45 | close | 954 | 0.10 | 83.447 | 84.837 | 78.837 | -10470.82 | 1755636.25 |
1909 | 2012.08.16 23:45 | buy | 955 | 0.10 | 83.447 | 81.047 | 87.047 | |
1910 | 2012.08.17 13:30 | close | 955 | 0.10 | 82.984 | 81.047 | 87.047 | -4588.79 | 1751047.47 |
1911 | 2012.08.17 13:30 | sell | 956 | 0.10 | 82.984 | 85.384 | 79.384 | |
1912 | 2012.08.21 13:45 | close | 956 | 0.10 | 83.483 | 85.384 | 79.384 | -5113.61 | 1745933.86 |
1913 | 2012.08.21 13:45 | buy | 957 | 0.10 | 83.483 | 81.083 | 87.083 | |
1914 | 2012.08.22 06:15 | close | 957 | 0.10 | 82.850 | 81.083 | 87.083 | -6288.79 | 1739645.07 |
1915 | 2012.08.22 06:15 | sell | 958 | 0.10 | 82.850 | 85.250 | 79.250 | |
1916 | 2012.09.06 13:15 | close | 958 | 0.10 | 80.320 | 85.250 | 79.250 | 24249.35 | 1763894.42 |
1917 | 2012.09.06 13:15 | buy | 959 | 0.10 | 80.320 | 77.920 | 83.920 | |
1918 | 2012.09.13 14:00 | close | 959 | 0.10 | 81.047 | 77.920 | 83.920 | 7558.49 | 1771452.92 |
1919 | 2012.09.13 14:00 | sell | 960 | 0.10 | 81.047 | 83.447 | 77.447 | |
1920 | 2012.09.14 00:15 | close | 960 | 0.10 | 81.741 | 83.447 | 77.447 | -7001.80 | 1764451.11 |
1921 | 2012.09.14 00:15 | buy | 961 | 0.10 | 81.741 | 79.341 | 85.341 | |
1922 | 2012.09.18 15:15 | close | 961 | 0.10 | 81.914 | 79.341 | 85.341 | 1812.43 | 1766263.54 |
1923 | 2012.09.18 15:15 | sell | 962 | 0.10 | 81.914 | 84.314 | 78.314 | |
1924 | 2012.09.19 10:45 | close | 962 | 0.10 | 82.733 | 84.314 | 78.314 | -8251.80 | 1758011.74 |
1925 | 2012.09.19 10:45 | buy | 963 | 0.10 | 82.733 | 80.333 | 86.333 | |
1926 | 2012.09.19 20:15 | close | 963 | 0.10 | 82.153 | 80.333 | 86.333 | -5800.00 | 1752211.74 |
1927 | 2012.09.19 20:15 | sell | 964 | 0.10 | 82.153 | 84.553 | 78.553 | |
1928 | 2012.09.21 07:30 | close | 964 | 0.10 | 81.947 | 84.553 | 78.553 | 1812.79 | 1754024.52 |
1929 | 2012.09.21 07:30 | buy | 965 | 0.10 | 81.947 | 79.547 | 85.547 | |
1930 | 2012.09.24 04:45 | close | 965 | 0.10 | 81.219 | 79.547 | 85.547 | -7238.79 | 1746785.74 |
1931 | 2012.09.24 04:45 | sell | 966 | 0.10 | 81.219 | 83.619 | 77.619 | |
1932 | 2012.09.27 23:30 | close | 966 | 0.10 | 81.042 | 83.619 | 77.619 | 1460.98 | 1748246.72 |
1933 | 2012.09.27 23:30 | buy | 967 | 0.10 | 81.042 | 78.642 | 84.642 | |
1934 | 2012.10.01 07:45 | close | 967 | 0.10 | 80.471 | 78.642 | 84.642 | -5627.57 | 1742619.15 |
1935 | 2012.10.01 07:45 | sell | 968 | 0.10 | 80.471 | 82.871 | 76.871 | |
1936 | 2012.10.09 08:30 | close | 968 | 0.10 | 80.169 | 82.871 | 76.871 | 2525.58 | 1745144.72 |
1937 | 2012.10.09 08:30 | buy | 969 | 0.10 | 80.169 | 77.769 | 83.769 | |
1938 | 2012.10.12 21:15 | close | 969 | 0.10 | 80.107 | 77.769 | 83.769 | -413.93 | 1744730.79 |
1939 | 2012.10.12 21:15 | sell | 970 | 0.10 | 80.107 | 82.507 | 76.507 | |
1940 | 2012.10.15 17:15 | close | 970 | 0.10 | 80.513 | 82.507 | 76.507 | -4121.80 | 1740608.99 |
1941 | 2012.10.15 17:15 | buy | 971 | 0.10 | 80.513 | 78.113 | 84.113 | |
1942 | 2012.10.22 05:15 | close | 971 | 0.10 | 81.776 | 78.113 | 84.113 | 12918.49 | 1753527.48 |
1943 | 2012.10.22 05:15 | sell | 972 | 0.10 | 81.776 | 84.176 | 78.176 | |
1944 | 2012.10.22 14:45 | close | 972 | 0.10 | 82.442 | 84.176 | 78.176 | -6660.00 | 1746867.48 |
1945 | 2012.10.22 14:45 | buy | 973 | 0.10 | 82.442 | 80.042 | 86.042 | |
1946 | 2012.10.23 17:30 | close | 973 | 0.10 | 81.856 | 80.042 | 86.042 | -5818.79 | 1741048.70 |
1947 | 2012.10.23 17:30 | sell | 974 | 0.10 | 81.856 | 84.256 | 78.256 | |
1948 | 2012.10.24 09:30 | close | 974 | 0.10 | 82.290 | 84.256 | 78.256 | -4401.80 | 1736646.89 |
1949 | 2012.10.24 09:30 | buy | 975 | 0.10 | 82.290 | 79.890 | 85.890 | |
1950 | 2012.10.26 10:00 | close | 975 | 0.10 | 82.420 | 79.890 | 85.890 | 1464.85 | 1738111.75 |
1951 | 2012.10.26 10:00 | sell | 976 | 0.10 | 82.420 | 84.820 | 78.820 | |
1952 | 2012.10.31 14:45 | close | 976 | 0.10 | 82.802 | 84.820 | 78.820 | -4005.41 | 1734106.34 |
1953 | 2012.10.31 14:45 | buy | 977 | 0.10 | 82.802 | 80.402 | 86.402 | |
1954 | 2012.11.07 08:30 | close | 977 | 0.10 | 83.797 | 80.402 | 86.402 | 10238.49 | 1744344.83 |
1955 | 2012.11.07 08:30 | sell | 978 | 0.10 | 83.797 | 86.197 | 80.197 | |
1956 | 2012.11.07 14:00 | close | 978 | 0.10 | 83.792 | 86.197 | 80.197 | 50.00 | 1744394.83 |
1957 | 2012.11.07 14:00 | buy | 979 | 0.10 | 83.792 | 81.392 | 87.392 | |
1958 | 2012.11.07 19:15 | close | 979 | 0.10 | 83.030 | 81.392 | 87.392 | -7620.00 | 1736774.83 |
1959 | 2012.11.07 19:15 | sell | 980 | 0.10 | 83.030 | 85.430 | 79.430 | |
1960 | 2012.11.14 11:30 | close | 980 | 0.10 | 83.541 | 85.430 | 79.430 | -5542.62 | 1731232.21 |
1961 | 2012.11.14 11:30 | buy | 981 | 0.10 | 83.541 | 81.141 | 87.141 | |
1962 | 2012.11.26 15:15 | close | 981 | 0.10 | 85.727 | 81.141 | 87.141 | 22354.56 | 1753586.77 |
1963 | 2012.11.26 15:15 | sell | 982 | 0.10 | 85.727 | 88.127 | 82.127 | |
1964 | 2012.11.29 02:45 | close | 982 | 0.10 | 85.953 | 88.127 | 82.127 | -2569.02 | 1751017.76 |
1965 | 2012.11.29 02:45 | buy | 983 | 0.10 | 85.953 | 83.553 | 89.553 | |
1966 | 2012.12.03 15:00 | close | 983 | 0.10 | 85.814 | 83.553 | 89.553 | -1307.57 | 1749710.19 |
1967 | 2012.12.03 15:00 | sell | 984 | 0.10 | 85.814 | 88.214 | 82.214 | |
1968 | 2012.12.05 09:00 | close | 984 | 0.10 | 86.198 | 88.214 | 82.214 | -3963.61 | 1745746.58 |
1969 | 2012.12.05 09:00 | buy | 985 | 0.10 | 86.198 | 83.798 | 89.798 | |
1970 | 2012.12.20 03:30 | close | 985 | 0.10 | 88.278 | 83.798 | 89.798 | 21500.63 | 1767247.21 |
1971 | 2012.12.20 03:30 | sell | 986 | 0.10 | 88.278 | 90.678 | 84.678 | |
1972 | 2012.12.26 11:15 | close | 986 | 0.10 | 88.520 | 90.678 | 84.678 | -2667.21 | 1764580.00 |
1973 | 2012.12.26 11:15 | buy | 987 | 0.10 | 88.520 | 86.120 | 92.120 | |
1974 | 2013.01.04 11:15 | t/p | 987 | 0.10 | 92.120 | 86.120 | 92.120 | 36453.35 | 1801033.35 |
1975 | 2013.01.08 11:15 | sell | 988 | 0.10 | 91.664 | 94.064 | 88.064 | |
1976 | 2013.01.09 12:45 | close | 988 | 0.10 | 91.877 | 94.064 | 88.064 | -2191.80 | 1798841.54 |
1977 | 2013.01.09 12:45 | buy | 989 | 0.10 | 91.877 | 89.477 | 95.477 | |
1978 | 2013.01.15 08:45 | close | 989 | 0.10 | 93.704 | 89.477 | 95.477 | 18517.28 | 1817358.82 |
1979 | 2013.01.15 08:45 | sell | 990 | 0.10 | 93.704 | 96.104 | 90.104 | |
1980 | 2013.01.16 23:30 | close | 990 | 0.10 | 93.457 | 96.104 | 90.104 | 2408.20 | 1819767.02 |
1981 | 2013.01.16 23:30 | buy | 991 | 0.10 | 93.457 | 91.057 | 97.057 | |
1982 | 2013.01.17 08:45 | close | 991 | 0.10 | 93.136 | 91.057 | 97.057 | -3086.36 | 1816680.66 |
1983 | 2013.01.17 08:45 | sell | 992 | 0.10 | 93.136 | 95.536 | 89.536 | |
1984 | 2013.01.17 15:15 | close | 992 | 0.10 | 93.996 | 95.536 | 89.536 | -8600.00 | 1808080.66 |
1985 | 2013.01.17 15:15 | buy | 993 | 0.10 | 93.996 | 91.596 | 97.596 | |
1986 | 2013.01.22 14:00 | close | 993 | 0.10 | 93.757 | 91.596 | 97.596 | -2266.36 | 1805814.30 |
1987 | 2013.01.22 14:00 | sell | 994 | 0.10 | 93.757 | 96.157 | 90.157 | |
1988 | 2013.01.24 10:15 | close | 994 | 0.10 | 93.859 | 96.157 | 90.157 | -1267.21 | 1804547.09 |
1989 | 2013.01.24 10:15 | buy | 995 | 0.10 | 93.859 | 91.459 | 97.459 | |
1990 | 2013.01.28 13:30 | close | 995 | 0.10 | 94.196 | 91.459 | 97.459 | 3452.43 | 1807999.52 |
1991 | 2013.01.28 13:30 | sell | 996 | 0.10 | 94.196 | 96.596 | 90.596 | |
1992 | 2013.01.29 08:30 | close | 996 | 0.10 | 94.905 | 96.596 | 90.596 | -7151.80 | 1800847.71 |
1993 | 2013.01.29 08:30 | buy | 997 | 0.10 | 94.905 | 92.505 | 98.505 | |
1994 | 2013.01.31 08:45 | close | 997 | 0.10 | 94.427 | 92.505 | 98.505 | -4615.15 | 1796232.57 |
1995 | 2013.01.31 08:45 | sell | 998 | 0.10 | 94.427 | 96.827 | 90.827 | |
1996 | 2013.01.31 21:15 | close | 998 | 0.10 | 95.385 | 96.827 | 90.827 | -9580.00 | 1786652.57 |
1997 | 2013.01.31 21:15 | buy | 999 | 0.10 | 95.385 | 92.985 | 98.985 | |
1998 | 2013.02.05 03:45 | close | 999 | 0.10 | 96.575 | 92.985 | 98.985 | 12023.64 | 1798676.21 |
1999 | 2013.02.05 03:45 | sell | 1000 | 0.10 | 96.575 | 98.975 | 92.975 | |
2000 | 2013.02.05 16:30 | close | 1000 | 0.10 | 96.748 | 98.975 | 92.975 | -1730.00 | 1796946.21 |
2001 | 2013.02.05 16:30 | buy | 1001 | 0.10 | 96.748 | 94.348 | 100.348 | |
2002 | 2013.02.06 14:45 | close | 1001 | 0.10 | 96.637 | 94.348 | 100.348 | -1068.79 | 1795877.42 |
2003 | 2013.02.06 14:45 | sell | 1002 | 0.10 | 96.637 | 99.037 | 93.037 | |
2004 | 2013.02.07 15:15 | close | 1002 | 0.10 | 96.583 | 99.037 | 93.037 | 354.59 | 1796232.01 |
2005 | 2013.02.07 15:15 | buy | 1003 | 0.10 | 96.583 | 94.183 | 100.183 | |
2006 | 2013.02.07 21:15 | close | 1003 | 0.10 | 96.076 | 94.183 | 100.183 | -5070.00 | 1791162.01 |
2007 | 2013.02.07 21:15 | sell | 1004 | 0.10 | 96.076 | 98.476 | 92.476 | |
2008 | 2013.02.11 17:00 | close | 1004 | 0.10 | 95.810 | 98.476 | 92.476 | 2536.39 | 1793698.41 |
2009 | 2013.02.11 17:00 | buy | 1005 | 0.10 | 95.810 | 93.410 | 99.410 | |
2010 | 2013.02.12 21:30 | close | 1005 | 0.10 | 96.359 | 93.410 | 99.410 | 5531.21 | 1799229.62 |
2011 | 2013.02.12 21:30 | sell | 1006 | 0.10 | 96.359 | 98.759 | 92.759 | |
2012 | 2013.02.15 20:00 | close | 1006 | 0.10 | 96.317 | 98.759 | 92.759 | 110.98 | 1799340.60 |
2013 | 2013.02.15 20:00 | buy | 1007 | 0.10 | 96.317 | 93.917 | 99.917 | |
2014 | 2013.02.20 21:45 | close | 1007 | 0.10 | 96.241 | 93.917 | 99.917 | -636.36 | 1798704.25 |
2015 | 2013.02.20 21:45 | sell | 1008 | 0.10 | 96.241 | 98.641 | 92.641 | |
2016 | 2013.02.22 07:00 | close | 1008 | 0.10 | 96.294 | 98.641 | 92.641 | -777.21 | 1797927.03 |
2017 | 2013.02.22 07:00 | buy | 1009 | 0.10 | 96.294 | 93.894 | 99.894 | |
2018 | 2013.02.25 21:45 | close | 1009 | 0.10 | 95.231 | 93.894 | 99.894 | -10588.79 | 1787338.25 |
2019 | 2013.02.25 21:45 | sell | 1010 | 0.10 | 95.231 | 97.631 | 91.631 | |
2020 | 2013.02.28 00:30 | close | 1010 | 0.10 | 94.331 | 97.631 | 91.631 | 8690.98 | 1796029.23 |
2021 | 2013.02.28 00:30 | buy | 1011 | 0.10 | 94.331 | 91.931 | 97.931 | |
2022 | 2013.03.04 09:15 | close | 1011 | 0.10 | 94.479 | 91.931 | 97.931 | 1562.43 | 1797591.66 |
2023 | 2013.03.04 09:15 | sell | 1012 | 0.10 | 94.479 | 96.879 | 90.879 | |
2024 | 2013.03.05 02:30 | close | 1012 | 0.10 | 95.206 | 96.879 | 90.879 | -7331.80 | 1790259.85 |
2025 | 2013.03.05 02:30 | buy | 1013 | 0.10 | 95.206 | 92.806 | 98.806 | |
2026 | 2013.03.08 15:45 | t/p | 1013 | 0.10 | 98.806 | 92.806 | 98.806 | 36206.07 | 1826465.92 |
2027 | 2013.03.15 20:30 | sell | 1014 | 0.10 | 99.314 | 101.714 | 95.714 | |
2028 | 2013.03.18 22:15 | close | 1014 | 0.10 | 99.169 | 101.714 | 95.714 | 1388.20 | 1827854.12 |
2029 | 2013.03.18 22:15 | buy | 1015 | 0.10 | 99.169 | 96.769 | 102.769 | |
2030 | 2013.03.19 21:45 | close | 1015 | 0.10 | 98.442 | 96.769 | 102.769 | -7228.79 | 1820625.33 |
2031 | 2013.03.19 21:45 | sell | 1016 | 0.10 | 98.442 | 100.842 | 94.842 | |
2032 | 2013.03.20 15:15 | close | 1016 | 0.10 | 99.264 | 100.842 | 94.842 | -8281.80 | 1812343.53 |
2033 | 2013.03.20 15:15 | buy | 1017 | 0.10 | 99.264 | 96.864 | 102.864 | |
2034 | 2013.03.22 14:00 | close | 1017 | 0.10 | 98.612 | 96.864 | 102.864 | -6355.15 | 1805988.38 |
2035 | 2013.03.22 14:00 | sell | 1018 | 0.10 | 98.612 | 101.012 | 95.012 | |
2036 | 2013.04.02 16:45 | close | 1018 | 0.10 | 97.639 | 101.012 | 95.012 | 9173.77 | 1815162.16 |
2037 | 2013.04.02 16:45 | buy | 1019 | 0.10 | 97.639 | 95.239 | 101.239 | |
2038 | 2013.04.03 22:00 | close | 1019 | 0.10 | 97.163 | 95.239 | 101.239 | -4718.79 | 1810443.37 |
2039 | 2013.04.03 22:00 | sell | 1020 | 0.10 | 97.163 | 99.563 | 93.563 | |
2040 | 2013.04.04 09:45 | s/l | 1020 | 0.10 | 99.563 | 99.563 | 93.563 | -24185.41 | 1786257.96 |
2041 | 2013.04.04 11:00 | buy | 1021 | 0.10 | 99.549 | 97.149 | 103.149 | |
2042 | 2013.04.08 21:15 | t/p | 1021 | 0.10 | 103.149 | 97.149 | 103.149 | 36082.43 | 1822340.39 |
2043 | 2013.04.12 14:30 | sell | 1022 | 0.10 | 104.439 | 106.839 | 100.839 | |
2044 | 2013.04.15 21:15 | t/p | 1022 | 0.10 | 100.839 | 106.839 | 100.839 | 35938.20 | 1858278.58 |
2045 | 2013.04.16 12:45 | buy | 1023 | 0.10 | 101.597 | 99.197 | 105.197 | |
2046 | 2013.04.17 20:00 | close | 1023 | 0.10 | 100.194 | 99.197 | 105.197 | -13988.79 | 1844289.80 |
2047 | 2013.04.17 20:00 | sell | 1024 | 0.10 | 100.194 | 102.594 | 96.594 | |
2048 | 2013.04.18 15:30 | close | 1024 | 0.10 | 101.494 | 102.594 | 96.594 | -13185.41 | 1831104.39 |
2049 | 2013.04.18 15:30 | buy | 1025 | 0.10 | 101.494 | 99.094 | 105.094 | |
2050 | 2013.04.22 19:45 | close | 1025 | 0.10 | 101.959 | 99.094 | 105.094 | 4732.43 | 1835836.81 |
2051 | 2013.04.22 19:45 | sell | 1026 | 0.10 | 101.959 | 104.359 | 98.359 | |
2052 | 2013.04.23 20:00 | close | 1026 | 0.10 | 101.904 | 104.359 | 98.359 | 488.20 | 1836325.01 |
2053 | 2013.04.23 20:00 | buy | 1027 | 0.10 | 101.904 | 99.504 | 105.504 | |
2054 | 2013.04.26 11:15 | close | 1027 | 0.10 | 101.480 | 99.504 | 105.504 | -4033.93 | 1832291.08 |
2055 | 2013.04.26 11:15 | sell | 1028 | 0.10 | 101.480 | 103.880 | 97.880 | |
2056 | 2013.04.29 20:30 | close | 1028 | 0.10 | 101.471 | 103.880 | 97.880 | 28.20 | 1832319.28 |
2057 | 2013.04.29 20:30 | buy | 1029 | 0.10 | 101.471 | 99.071 | 105.071 | |
2058 | 2013.04.30 16:30 | close | 1029 | 0.10 | 101.093 | 99.071 | 105.071 | -3738.79 | 1828580.49 |
2059 | 2013.04.30 16:30 | sell | 1030 | 0.10 | 101.093 | 103.493 | 97.493 | |
2060 | 2013.05.02 19:00 | close | 1030 | 0.10 | 100.487 | 103.493 | 97.493 | 5812.79 | 1834393.28 |
2061 | 2013.05.02 19:00 | buy | 1031 | 0.10 | 100.487 | 98.087 | 104.087 | |
2062 | 2013.05.07 08:15 | close | 1031 | 0.10 | 100.890 | 98.087 | 104.087 | 4153.64 | 1838546.92 |
2063 | 2013.05.07 08:15 | sell | 1032 | 0.10 | 100.890 | 103.290 | 97.290 | |
2064 | 2013.05.09 08:45 | close | 1032 | 0.10 | 100.984 | 103.290 | 97.290 | -1187.21 | 1837359.71 |
2065 | 2013.05.09 08:45 | buy | 1033 | 0.10 | 100.984 | 98.584 | 104.584 | |
2066 | 2013.05.14 16:30 | close | 1033 | 0.10 | 100.774 | 98.584 | 104.584 | -1976.36 | 1835383.35 |
2067 | 2013.05.14 16:30 | sell | 1034 | 0.10 | 100.774 | 103.174 | 97.174 | |
2068 | 2013.05.20 01:15 | close | 1034 | 0.10 | 100.144 | 103.174 | 97.174 | 5929.18 | 1841312.53 |
2069 | 2013.05.20 01:15 | buy | 1035 | 0.10 | 100.144 | 97.744 | 103.744 | |
2070 | 2013.05.23 00:45 | close | 1035 | 0.10 | 99.945 | 97.744 | 103.744 | -1783.93 | 1839528.60 |
2071 | 2013.05.23 00:45 | sell | 1036 | 0.10 | 99.945 | 102.345 | 96.345 | |
2072 | 2013.05.23 22:45 | close | 1036 | 0.10 | 99.187 | 102.345 | 96.345 | 7580.00 | 1847108.60 |
2073 | 2013.05.23 22:45 | buy | 1037 | 0.10 | 99.187 | 96.787 | 102.787 | |
2074 | 2013.05.24 10:00 | close | 1037 | 0.10 | 98.480 | 96.787 | 102.787 | -7028.79 | 1840079.81 |
2075 | 2013.05.24 10:00 | sell | 1038 | 0.10 | 98.480 | 100.880 | 94.880 | |
2076 | 2013.05.28 07:45 | close | 1038 | 0.10 | 98.252 | 100.880 | 94.880 | 2156.39 | 1842236.20 |
2077 | 2013.05.28 07:45 | buy | 1039 | 0.10 | 98.252 | 95.852 | 101.852 | |
2078 | 2013.05.29 05:45 | close | 1039 | 0.10 | 97.724 | 95.852 | 101.852 | -5238.79 | 1836997.42 |
2079 | 2013.05.29 05:45 | sell | 1040 | 0.10 | 97.724 | 100.124 | 94.124 | |
2080 | 2013.06.04 05:00 | close | 1040 | 0.10 | 97.014 | 100.124 | 94.124 | 6729.18 | 1843726.60 |
2081 | 2013.06.04 05:00 | buy | 1041 | 0.10 | 97.014 | 94.614 | 100.614 | |
2082 | 2013.06.04 22:00 | close | 1041 | 0.10 | 96.375 | 94.614 | 100.614 | -6390.00 | 1837336.60 |
2083 | 2013.06.04 22:00 | sell | 1042 | 0.10 | 96.375 | 98.775 | 92.775 | |
2084 | 2013.06.06 19:30 | t/p | 1042 | 0.10 | 92.775 | 98.775 | 92.775 | 35752.79 | 1873089.38 |
2085 | 2013.06.07 22:15 | buy | 1043 | 0.10 | 92.415 | 90.015 | 96.015 | |
2086 | 2013.06.11 08:30 | close | 1043 | 0.10 | 92.393 | 90.015 | 96.015 | -137.57 | 1872951.81 |
2087 | 2013.06.11 08:30 | sell | 1044 | 0.10 | 92.393 | 94.793 | 88.793 | |
2088 | 2013.06.12 13:00 | close | 1044 | 0.10 | 91.718 | 94.793 | 88.793 | 6688.20 | 1879640.01 |
2089 | 2013.06.12 13:00 | buy | 1045 | 0.10 | 91.718 | 89.318 | 95.318 | |
2090 | 2013.06.12 21:30 | close | 1045 | 0.10 | 90.988 | 89.318 | 95.318 | -7300.00 | 1872340.01 |
2091 | 2013.06.12 21:30 | sell | 1046 | 0.10 | 90.988 | 93.388 | 87.388 | |
2092 | 2013.06.13 19:30 | close | 1046 | 0.10 | 90.654 | 93.388 | 87.388 | 3154.59 | 1875494.60 |
2093 | 2013.06.13 19:30 | buy | 1047 | 0.10 | 90.654 | 88.254 | 94.254 | |
2094 | 2013.06.14 22:00 | close | 1047 | 0.10 | 90.495 | 88.254 | 94.254 | -1548.79 | 1873945.81 |
2095 | 2013.06.14 22:00 | sell | 1048 | 0.10 | 90.495 | 92.895 | 86.895 | |
2096 | 2013.06.17 10:30 | close | 1048 | 0.10 | 91.205 | 92.895 | 86.895 | -7161.80 | 1866784.01 |
2097 | 2013.06.17 10:30 | buy | 1049 | 0.10 | 91.205 | 88.805 | 94.805 | |
2098 | 2013.06.17 21:45 | close | 1049 | 0.10 | 90.563 | 88.805 | 94.805 | -6420.00 | 1860364.01 |
2099 | 2013.06.17 21:45 | sell | 1050 | 0.10 | 90.563 | 92.963 | 86.963 | |
2100 | 2013.06.19 22:00 | close | 1050 | 0.10 | 90.071 | 92.963 | 86.963 | 4796.39 | 1865160.40 |
2101 | 2013.06.19 22:00 | buy | 1051 | 0.10 | 90.071 | 87.671 | 93.671 | |
2102 | 2013.06.20 02:15 | close | 1051 | 0.10 | 89.549 | 87.671 | 93.671 | -5096.36 | 1860064.04 |
2103 | 2013.06.20 02:15 | sell | 1052 | 0.10 | 89.549 | 91.949 | 85.949 | |
2104 | 2013.06.21 11:45 | close | 1052 | 0.10 | 90.264 | 91.949 | 85.949 | -7211.80 | 1852852.24 |
2105 | 2013.06.21 11:45 | buy | 1053 | 0.10 | 90.264 | 87.864 | 93.864 | |
2106 | 2013.06.24 14:45 | close | 1053 | 0.10 | 90.240 | 87.864 | 93.864 | -198.79 | 1852653.45 |
2107 | 2013.06.24 14:45 | sell | 1054 | 0.10 | 90.240 | 92.640 | 86.640 | |
2108 | 2013.06.25 00:45 | close | 1054 | 0.10 | 90.358 | 92.640 | 86.640 | -1241.80 | 1851411.65 |
2109 | 2013.06.25 00:45 | buy | 1055 | 0.10 | 90.358 | 87.958 | 93.958 | |
2110 | 2013.06.25 10:00 | close | 1055 | 0.10 | 90.182 | 87.958 | 93.958 | -1760.00 | 1849651.65 |
2111 | 2013.06.25 10:00 | sell | 1056 | 0.10 | 90.182 | 92.582 | 86.582 | |
2112 | 2013.06.26 04:15 | close | 1056 | 0.10 | 90.842 | 92.582 | 86.582 | -6661.80 | 1842989.85 |
2113 | 2013.06.26 04:15 | buy | 1057 | 0.10 | 90.842 | 88.442 | 94.442 | |
2114 | 2013.06.28 20:00 | close | 1057 | 0.10 | 90.571 | 88.442 | 94.442 | -2545.15 | 1840444.70 |
2115 | 2013.06.28 20:00 | sell | 1058 | 0.10 | 90.571 | 92.971 | 86.971 | |
2116 | 2013.07.01 11:30 | close | 1058 | 0.10 | 91.305 | 92.971 | 86.971 | -7401.80 | 1833042.90 |
2117 | 2013.07.01 11:30 | buy | 1059 | 0.10 | 91.305 | 88.905 | 94.905 | |
2118 | 2013.07.02 12:00 | close | 1059 | 0.10 | 91.656 | 88.905 | 94.905 | 3551.21 | 1836594.11 |
2119 | 2013.07.02 12:00 | sell | 1060 | 0.10 | 91.656 | 94.056 | 88.056 | |
2120 | 2013.07.04 19:00 | close | 1060 | 0.10 | 91.649 | 94.056 | 88.056 | -177.21 | 1836416.90 |
2121 | 2013.07.04 19:00 | buy | 1061 | 0.10 | 91.649 | 89.249 | 95.249 | |
2122 | 2013.07.10 14:30 | close | 1061 | 0.10 | 92.206 | 89.249 | 95.249 | 5734.85 | 1842151.75 |
2123 | 2013.07.10 14:30 | sell | 1062 | 0.10 | 92.206 | 94.606 | 88.606 | |
2124 | 2013.07.15 13:30 | close | 1062 | 0.10 | 90.497 | 94.606 | 88.606 | 16780.98 | 1858932.74 |
2125 | 2013.07.15 13:30 | buy | 1063 | 0.10 | 90.497 | 88.097 | 94.097 | |
2126 | 2013.07.24 23:00 | close | 1063 | 0.10 | 91.835 | 88.097 | 94.097 | 13750.92 | 1872683.66 |
2127 | 2013.07.24 23:00 | sell | 1064 | 0.10 | 91.835 | 94.235 | 88.235 | |
2128 | 2013.07.31 10:00 | t/p | 1064 | 0.10 | 88.235 | 94.235 | 88.235 | 35567.38 | 1908251.04 |
2129 | 2013.08.01 12:45 | buy | 1065 | 0.10 | 88.597 | 86.197 | 92.197 | |
2130 | 2013.08.02 20:45 | close | 1065 | 0.10 | 88.178 | 86.197 | 92.197 | -4148.79 | 1904102.25 |
2131 | 2013.08.02 20:45 | sell | 1066 | 0.10 | 88.178 | 90.578 | 84.578 | |
2132 | 2013.08.06 11:30 | close | 1066 | 0.10 | 88.480 | 90.578 | 84.578 | -3143.61 | 1900958.65 |
2133 | 2013.08.06 11:30 | buy | 1067 | 0.10 | 88.480 | 86.080 | 92.080 | |
2134 | 2013.08.07 06:15 | close | 1067 | 0.10 | 87.260 | 86.080 | 92.080 | -12158.79 | 1888799.86 |
2135 | 2013.08.07 06:15 | sell | 1068 | 0.10 | 87.260 | 89.660 | 83.660 | |
2136 | 2013.08.08 09:00 | close | 1068 | 0.10 | 87.368 | 89.660 | 83.660 | -1265.41 | 1887534.45 |
2137 | 2013.08.08 09:00 | buy | 1069 | 0.10 | 87.368 | 84.968 | 90.968 | |
2138 | 2013.08.15 20:15 | close | 1069 | 0.10 | 89.109 | 84.968 | 90.968 | 17698.49 | 1905232.95 |
2139 | 2013.08.15 20:15 | sell | 1070 | 0.10 | 89.109 | 91.509 | 85.509 | |
2140 | 2013.08.16 20:15 | close | 1070 | 0.10 | 89.535 | 91.509 | 85.509 | -4321.80 | 1900911.14 |
2141 | 2013.08.16 20:15 | buy | 1071 | 0.10 | 89.535 | 87.135 | 93.135 | |
2142 | 2013.08.19 22:30 | close | 1071 | 0.10 | 89.041 | 87.135 | 93.135 | -4898.79 | 1896012.36 |
2143 | 2013.08.19 22:30 | sell | 1072 | 0.10 | 89.041 | 91.441 | 85.441 | |
2144 | 2013.08.22 10:45 | close | 1072 | 0.10 | 88.561 | 91.441 | 85.441 | 4490.98 | 1900503.34 |
2145 | 2013.08.22 10:45 | buy | 1073 | 0.10 | 88.561 | 86.161 | 92.161 | |
2146 | 2013.08.27 05:45 | close | 1073 | 0.10 | 88.221 | 86.161 | 92.161 | -3276.36 | 1897226.98 |
2147 | 2013.08.27 05:45 | sell | 1074 | 0.10 | 88.221 | 90.621 | 84.621 | |
2148 | 2013.08.28 21:45 | close | 1074 | 0.10 | 87.372 | 90.621 | 84.621 | 8428.20 | 1905655.18 |
2149 | 2013.08.28 21:45 | buy | 1075 | 0.10 | 87.372 | 84.972 | 90.972 | |
2150 | 2013.09.02 00:45 | close | 1075 | 0.10 | 87.898 | 84.972 | 90.972 | 5466.07 | 1911121.25 |
2151 | 2013.09.02 00:45 | sell | 1076 | 0.10 | 87.898 | 90.298 | 84.298 | |
2152 | 2013.09.02 06:15 | close | 1076 | 0.10 | 88.407 | 90.298 | 84.298 | -5090.00 | 1906031.25 |
2153 | 2013.09.02 06:15 | buy | 1077 | 0.10 | 88.407 | 86.007 | 92.007 | |
2154 | 2013.09.09 02:45 | t/p | 1077 | 0.10 | 92.007 | 86.007 | 92.007 | 36288.49 | 1942319.74 |
2155 | 2013.09.12 07:45 | sell | 1078 | 0.10 | 92.026 | 94.426 | 88.426 | |
2156 | 2013.09.16 06:00 | close | 1078 | 0.10 | 92.309 | 94.426 | 88.426 | -2953.61 | 1939366.13 |
2157 | 2013.09.16 06:00 | buy | 1079 | 0.10 | 92.309 | 89.909 | 95.909 | |
2158 | 2013.09.23 02:45 | close | 1079 | 0.10 | 93.346 | 89.909 | 95.909 | 10658.49 | 1950024.63 |
2159 | 2013.09.23 02:45 | sell | 1080 | 0.10 | 93.346 | 95.746 | 89.746 | |
2160 | 2013.09.26 11:30 | close | 1080 | 0.10 | 92.930 | 95.746 | 89.746 | 3850.98 | 1953875.61 |
2161 | 2013.09.26 11:30 | buy | 1081 | 0.10 | 92.930 | 90.530 | 96.530 | |
2162 | 2013.09.27 13:45 | close | 1081 | 0.10 | 91.718 | 90.530 | 96.530 | -12078.79 | 1941796.83 |
2163 | 2013.09.27 13:45 | sell | 1082 | 0.10 | 91.718 | 94.118 | 88.118 | |
2164 | 2013.09.30 21:15 | close | 1082 | 0.10 | 91.790 | 94.118 | 88.118 | -781.80 | 1941015.02 |
2165 | 2013.09.30 21:15 | buy | 1083 | 0.10 | 91.790 | 89.390 | 95.390 | |
2166 | 2013.10.02 09:45 | close | 1083 | 0.10 | 91.367 | 89.390 | 95.390 | -4147.57 | 1936867.45 |
2167 | 2013.10.02 09:45 | sell | 1084 | 0.10 | 91.367 | 93.767 | 87.767 | |
2168 | 2013.10.03 09:30 | close | 1084 | 0.10 | 91.739 | 93.767 | 87.767 | -3905.41 | 1932962.04 |
2169 | 2013.10.03 09:30 | buy | 1085 | 0.10 | 91.739 | 89.339 | 95.339 | |
2170 | 2013.10.03 21:45 | close | 1085 | 0.10 | 91.418 | 89.339 | 95.339 | -3210.00 | 1929752.04 |
2171 | 2013.10.03 21:45 | sell | 1086 | 0.10 | 91.418 | 93.818 | 87.818 | |
2172 | 2013.10.08 12:45 | close | 1086 | 0.10 | 91.660 | 93.818 | 87.818 | -2605.41 | 1927146.63 |
2173 | 2013.10.08 12:45 | buy | 1087 | 0.10 | 91.660 | 89.260 | 95.260 | |
2174 | 2013.10.09 03:00 | close | 1087 | 0.10 | 91.575 | 89.260 | 95.260 | -808.79 | 1926337.85 |
2175 | 2013.10.09 03:00 | sell | 1088 | 0.10 | 91.575 | 93.975 | 87.975 | |
2176 | 2013.10.09 12:00 | close | 1088 | 0.10 | 91.991 | 93.975 | 87.975 | -4160.00 | 1922177.85 |
2177 | 2013.10.09 12:00 | buy | 1089 | 0.10 | 91.991 | 89.591 | 95.591 | |
2178 | 2013.10.22 16:30 | t/p | 1089 | 0.10 | 95.591 | 89.591 | 95.591 | 36535.78 | 1958713.62 |
2179 | 2013.10.23 10:00 | sell | 1090 | 0.10 | 94.067 | 96.467 | 90.467 | |
2180 | 2013.10.30 15:15 | close | 1090 | 0.10 | 93.236 | 96.467 | 90.467 | 7877.38 | 1966591.00 |
2181 | 2013.10.30 15:15 | buy | 1091 | 0.10 | 93.236 | 90.836 | 96.836 | |
2182 | 2013.10.31 22:45 | close | 1091 | 0.10 | 92.954 | 90.836 | 96.836 | -2696.36 | 1963894.64 |
2183 | 2013.10.31 22:45 | sell | 1092 | 0.10 | 92.954 | 95.354 | 89.354 | |
2184 | 2013.11.04 06:45 | close | 1092 | 0.10 | 93.624 | 95.354 | 89.354 | -6823.61 | 1957071.03 |
2185 | 2013.11.04 06:45 | buy | 1093 | 0.10 | 93.624 | 91.224 | 97.224 | |
2186 | 2013.11.05 10:15 | close | 1093 | 0.10 | 93.339 | 91.224 | 97.224 | -2808.79 | 1954262.25 |
2187 | 2013.11.05 10:15 | sell | 1094 | 0.10 | 93.339 | 95.739 | 89.739 | |
2188 | 2013.11.14 06:30 | close | 1094 | 0.10 | 93.194 | 95.739 | 89.739 | 770.17 | 1955032.41 |
2189 | 2013.11.14 06:30 | buy | 1095 | 0.10 | 93.194 | 90.794 | 96.794 | |
2190 | 2013.11.19 05:45 | close | 1095 | 0.10 | 93.460 | 90.794 | 96.794 | 2783.64 | 1957816.05 |
2191 | 2013.11.19 05:45 | sell | 1096 | 0.10 | 93.460 | 95.860 | 89.860 | |
2192 | 2013.11.19 20:45 | close | 1096 | 0.10 | 94.395 | 95.860 | 89.860 | -9350.00 | 1948466.05 |
2193 | 2013.11.19 20:45 | buy | 1097 | 0.10 | 94.395 | 91.995 | 97.995 | |
2194 | 2013.11.21 01:30 | close | 1097 | 0.10 | 93.259 | 91.995 | 97.995 | -11195.15 | 1937270.91 |
2195 | 2013.11.21 01:30 | sell | 1098 | 0.10 | 93.259 | 95.659 | 89.659 | |
2196 | 2013.11.28 07:30 | close | 1098 | 0.10 | 93.150 | 95.659 | 89.659 | 657.38 | 1937928.29 |
2197 | 2013.11.28 07:30 | buy | 1099 | 0.10 | 93.150 | 90.750 | 96.750 | |
2198 | 2013.12.04 00:30 | close | 1099 | 0.10 | 93.553 | 90.750 | 96.750 | 4194.85 | 1942123.14 |
2199 | 2013.12.04 00:30 | sell | 1100 | 0.10 | 93.553 | 95.953 | 89.953 | |
2200 | 2013.12.06 19:30 | close | 1100 | 0.10 | 93.446 | 95.953 | 89.953 | 822.79 | 1942945.93 |
2201 | 2013.12.06 19:30 | buy | 1101 | 0.10 | 93.446 | 91.046 | 97.046 | |
2202 | 2013.12.11 13:30 | close | 1101 | 0.10 | 93.384 | 91.046 | 97.046 | -496.36 | 1942449.57 |
2203 | 2013.12.11 13:30 | sell | 1102 | 0.10 | 93.384 | 95.784 | 89.784 | |
2204 | 2013.12.19 03:15 | close | 1102 | 0.10 | 92.113 | 95.784 | 89.784 | 12091.97 | 1954541.54 |
2205 | 2013.12.19 03:15 | buy | 1103 | 0.10 | 92.113 | 89.713 | 95.713 | |
2206 | 2014.01.02 18:00 | close | 1103 | 0.10 | 93.415 | 89.713 | 95.713 | 13596.99 | 1968138.53 |
2207 | 2014.01.02 18:00 | sell | 1104 | 0.10 | 93.415 | 95.815 | 89.815 | |
2208 | 2014.01.03 15:15 | close | 1104 | 0.10 | 93.777 | 95.815 | 89.815 | -3681.80 | 1964456.72 |
2209 | 2014.01.03 15:15 | buy | 1105 | 0.10 | 93.777 | 91.377 | 97.377 | |
2210 | 2014.01.06 10:15 | close | 1105 | 0.10 | 93.419 | 91.377 | 97.377 | -3538.79 | 1960917.94 |
2211 | 2014.01.06 10:15 | sell | 1106 | 0.10 | 93.419 | 95.819 | 89.819 | |
2212 | 2014.01.08 10:45 | close | 1106 | 0.10 | 93.685 | 95.819 | 89.819 | -2783.61 | 1958134.33 |
2213 | 2014.01.08 10:45 | buy | 1107 | 0.10 | 93.685 | 91.285 | 97.285 | |
2214 | 2014.01.15 14:45 | close | 1107 | 0.10 | 92.978 | 91.285 | 97.285 | -6781.51 | 1951352.83 |
2215 | 2014.01.15 14:45 | sell | 1108 | 0.10 | 92.978 | 95.378 | 89.378 | |
2216 | 2014.01.21 07:15 | close | 1108 | 0.10 | 92.298 | 95.378 | 89.378 | 6429.18 | 1957782.01 |
2217 | 2014.01.21 07:15 | buy | 1109 | 0.10 | 92.298 | 89.898 | 95.898 | |
2218 | 2014.01.23 09:15 | close | 1109 | 0.10 | 91.930 | 89.898 | 95.898 | -3515.15 | 1954266.86 |
2219 | 2014.01.23 09:15 | sell | 1110 | 0.10 | 91.930 | 94.330 | 88.330 | |
2220 | 2014.01.27 13:00 | close | 1110 | 0.10 | 89.344 | 94.330 | 88.330 | 25736.39 | 1980003.25 |
2221 | 2014.01.27 13:00 | buy | 1111 | 0.10 | 89.344 | 86.944 | 92.944 | |
2222 | 2014.01.29 16:15 | close | 1111 | 0.10 | 89.910 | 86.944 | 92.944 | 5742.43 | 1985745.68 |
2223 | 2014.01.29 16:15 | sell | 1112 | 0.10 | 89.910 | 92.310 | 86.310 | |
2224 | 2014.01.30 18:30 | close | 1112 | 0.10 | 90.152 | 92.310 | 86.310 | -2605.41 | 1983140.27 |
2225 | 2014.01.30 18:30 | buy | 1113 | 0.10 | 90.152 | 87.752 | 93.752 | |
2226 | 2014.01.31 16:00 | close | 1113 | 0.10 | 89.041 | 87.752 | 93.752 | -11068.79 | 1972071.49 |
2227 | 2014.01.31 16:00 | sell | 1114 | 0.10 | 89.041 | 91.441 | 85.441 | |
2228 | 2014.02.04 10:15 | close | 1114 | 0.10 | 89.921 | 91.441 | 85.441 | -8923.61 | 1963147.88 |
2229 | 2014.02.04 10:15 | buy | 1115 | 0.10 | 89.921 | 87.521 | 93.521 | |
2230 | 2014.02.10 14:15 | close | 1115 | 0.10 | 91.164 | 87.521 | 93.521 | 12677.28 | 1975825.16 |
2231 | 2014.02.10 14:15 | sell | 1116 | 0.10 | 91.164 | 93.564 | 87.564 | |
2232 | 2014.02.11 07:15 | close | 1116 | 0.10 | 91.995 | 93.564 | 87.564 | -8371.80 | 1967453.36 |
2233 | 2014.02.11 07:15 | buy | 1117 | 0.10 | 91.995 | 89.595 | 95.595 | |
2234 | 2014.02.13 06:30 | close | 1117 | 0.10 | 91.409 | 89.595 | 95.595 | -5695.15 | 1961758.21 |
2235 | 2014.02.13 06:30 | sell | 1118 | 0.10 | 91.409 | 93.809 | 87.809 | |
2236 | 2014.02.14 02:00 | close | 1118 | 0.10 | 91.749 | 93.809 | 87.809 | -3461.80 | 1958296.41 |
2237 | 2014.02.14 02:00 | buy | 1119 | 0.10 | 91.749 | 89.349 | 95.349 | |
2238 | 2014.02.19 07:15 | close | 1119 | 0.10 | 92.035 | 89.349 | 95.349 | 2983.64 | 1961280.05 |
2239 | 2014.02.19 07:15 | sell | 1120 | 0.10 | 92.035 | 94.435 | 88.435 | |
2240 | 2014.02.20 23:30 | close | 1120 | 0.10 | 92.236 | 94.435 | 88.435 | -2195.41 | 1959084.64 |
2241 | 2014.02.20 23:30 | buy | 1121 | 0.10 | 92.236 | 89.836 | 95.836 | |
2242 | 2014.02.24 09:45 | close | 1121 | 0.10 | 91.714 | 89.836 | 95.836 | -5137.57 | 1953947.07 |
2243 | 2014.02.24 09:45 | sell | 1122 | 0.10 | 91.714 | 94.114 | 88.114 | |
2244 | 2014.02.24 21:30 | close | 1122 | 0.10 | 92.680 | 94.114 | 88.114 | -9660.00 | 1944287.07 |
2245 | 2014.02.24 21:30 | buy | 1123 | 0.10 | 92.680 | 90.280 | 96.280 | |
2246 | 2014.02.26 20:30 | close | 1123 | 0.10 | 91.901 | 90.280 | 96.280 | -7707.57 | 1936579.49 |
2247 | 2014.02.26 20:30 | sell | 1124 | 0.10 | 91.901 | 94.301 | 88.301 | |
2248 | 2014.03.04 13:00 | close | 1124 | 0.10 | 91.084 | 94.301 | 88.301 | 7799.18 | 1944378.68 |
2249 | 2014.03.04 13:00 | buy | 1125 | 0.10 | 91.084 | 88.684 | 94.684 | |
2250 | 2014.03.10 03:15 | close | 1125 | 0.10 | 93.591 | 88.684 | 94.684 | 25317.28 | 1969695.96 |
2251 | 2014.03.10 03:15 | sell | 1126 | 0.10 | 93.591 | 95.991 | 89.991 | |
2252 | 2014.03.13 06:15 | close | 1126 | 0.10 | 93.150 | 95.991 | 89.991 | 4100.98 | 1973796.94 |
2253 | 2014.03.13 06:15 | buy | 1127 | 0.10 | 93.150 | 90.750 | 96.750 | |
2254 | 2014.03.13 22:30 | close | 1127 | 0.10 | 91.609 | 90.750 | 96.750 | -15410.00 | 1958386.94 |
2255 | 2014.03.13 22:30 | sell | 1128 | 0.10 | 91.609 | 94.009 | 88.009 | |
2256 | 2014.03.17 11:45 | close | 1128 | 0.10 | 92.321 | 94.009 | 88.009 | -7243.61 | 1951143.34 |
2257 | 2014.03.17 11:45 | buy | 1129 | 0.10 | 92.321 | 89.921 | 95.921 | |
2258 | 2014.04.01 04:15 | t/p | 1129 | 0.10 | 95.921 | 89.921 | 95.921 | 36618.20 | 1987761.54 |
2259 | 2014.04.09 00:45 | sell | 1130 | 0.10 | 95.313 | 97.713 | 91.713 | |
2260 | 2014.04.14 18:30 | close | 1130 | 0.10 | 95.877 | 97.713 | 91.713 | -5949.02 | 1981812.52 |
2261 | 2014.04.14 18:30 | buy | 1131 | 0.10 | 95.877 | 93.477 | 99.477 | |
2262 | 2014.04.15 20:00 | close | 1131 | 0.10 | 94.912 | 93.477 | 99.477 | -9608.79 | 1972203.74 |
2263 | 2014.04.15 20:00 | sell | 1132 | 0.10 | 94.912 | 97.312 | 91.312 | |
2264 | 2014.04.16 10:45 | close | 1132 | 0.10 | 95.577 | 97.312 | 91.312 | -6711.80 | 1965491.93 |
2265 | 2014.04.16 10:45 | buy | 1133 | 0.10 | 95.577 | 93.177 | 99.177 | |
2266 | 2014.04.23 08:30 | close | 1133 | 0.10 | 95.086 | 93.177 | 99.177 | -4621.51 | 1960870.43 |
2267 | 2014.04.23 08:30 | sell | 1134 | 0.10 | 95.086 | 97.486 | 91.486 | |
2268 | 2014.04.29 17:45 | close | 1134 | 0.10 | 95.161 | 97.486 | 91.486 | -1120.82 | 1959749.61 |
2269 | 2014.04.29 17:45 | buy | 1135 | 0.10 | 95.161 | 92.761 | 98.761 | |
2270 | 2014.05.05 08:45 | close | 1135 | 0.10 | 94.472 | 92.761 | 98.761 | -6642.72 | 1953106.89 |
2271 | 2014.05.05 08:45 | sell | 1136 | 0.10 | 94.472 | 96.872 | 90.872 | |
2272 | 2014.05.08 09:15 | close | 1136 | 0.10 | 95.427 | 96.872 | 90.872 | -9859.02 | 1943247.87 |
2273 | 2014.05.08 09:15 | buy | 1137 | 0.10 | 95.427 | 93.027 | 99.027 | |
2274 | 2014.05.15 20:00 | close | 1137 | 0.10 | 94.947 | 93.027 | 99.027 | -4511.51 | 1938736.37 |
2275 | 2014.05.15 20:00 | sell | 1138 | 0.10 | 94.947 | 97.347 | 91.347 | |
2276 | 2014.05.22 03:30 | close | 1138 | 0.10 | 93.614 | 97.347 | 91.347 | 12897.38 | 1951633.75 |
2277 | 2014.05.22 03:30 | buy | 1139 | 0.10 | 93.614 | 91.214 | 97.214 | |
2278 | 2014.05.28 19:45 | close | 1139 | 0.10 | 93.892 | 91.214 | 97.214 | 2944.85 | 1954578.60 |
2279 | 2014.05.28 19:45 | sell | 1140 | 0.10 | 93.892 | 96.292 | 90.292 | |
2280 | 2014.05.29 11:45 | close | 1140 | 0.10 | 94.499 | 96.292 | 90.292 | -6255.41 | 1948323.19 |
2281 | 2014.05.29 11:45 | buy | 1141 | 0.10 | 94.499 | 92.099 | 98.099 | |
2282 | 2014.07.03 08:15 | close | 1141 | 0.10 | 95.521 | 92.099 | 98.099 | 11662.47 | 1959985.67 |
2283 | 2014.07.03 08:15 | sell | 1142 | 0.10 | 95.521 | 97.921 | 91.921 | |
2284 | 2014.08.21 01:15 | close | 1142 | 0.10 | 96.324 | 97.921 | 91.921 | -11058.35 | 1948927.31 |
2285 | 2014.08.21 01:15 | buy | 1143 | 0.10 | 96.324 | 93.924 | 99.924 | |
2286 | 2014.09.09 20:00 | close | 1143 | 0.10 | 97.915 | 93.924 | 99.924 | 16610.63 | 1965537.94 |
2287 | 2014.09.09 20:00 | sell | 1144 | 0.10 | 97.915 | 100.315 | 94.315 | |
2288 | 2014.09.11 10:00 | close | 1144 | 0.10 | 97.895 | 100.315 | 94.315 | -47.21 | 1965490.73 |
2289 | 2014.09.11 10:00 | buy | 1145 | 0.10 | 97.895 | 95.495 | 101.495 | |
2290 | 2014.09.11 18:45 | close | 1145 | 0.10 | 97.380 | 95.495 | 101.495 | -5150.00 | 1960340.73 |
2291 | 2014.09.11 18:45 | sell | 1146 | 0.10 | 97.380 | 99.780 | 93.780 | |
2292 | 2014.09.16 22:15 | close | 1146 | 0.10 | 97.450 | 99.780 | 93.780 | -885.41 | 1959455.32 |
2293 | 2014.09.16 22:15 | buy | 1147 | 0.10 | 97.450 | 95.050 | 101.050 | |
2294 | 2014.09.22 12:00 | close | 1147 | 0.10 | 96.731 | 95.050 | 101.050 | -6942.72 | 1952512.60 |
2295 | 2014.09.22 12:00 | sell | 1148 | 0.10 | 96.731 | 99.131 | 93.131 | |
2296 | 2014.09.25 02:00 | close | 1148 | 0.10 | 96.876 | 99.131 | 93.131 | -1759.02 | 1950753.59 |
2297 | 2014.09.25 02:00 | buy | 1149 | 0.10 | 96.876 | 94.476 | 100.476 | |
2298 | 2014.09.25 11:15 | close | 1149 | 0.10 | 96.286 | 94.476 | 100.476 | -5900.00 | 1944853.59 |
2299 | 2014.09.25 11:15 | sell | 1150 | 0.10 | 96.286 | 98.686 | 92.686 | |
2300 | 2014.10.02 11:00 | close | 1150 | 0.10 | 95.600 | 98.686 | 92.686 | 6427.38 | 1951280.97 |
2301 | 2014.10.02 11:00 | buy | 1151 | 0.10 | 95.600 | 93.200 | 99.200 | |
2302 | 2014.10.03 20:15 | close | 1151 | 0.10 | 95.204 | 93.200 | 99.200 | -3918.79 | 1947362.18 |
2303 | 2014.10.03 20:15 | sell | 1152 | 0.10 | 95.204 | 97.604 | 91.604 | |
2304 | 2014.10.09 01:15 | close | 1152 | 0.10 | 95.537 | 97.604 | 91.604 | -3700.82 | 1943661.36 |
2305 | 2014.10.09 01:15 | buy | 1153 | 0.10 | 95.537 | 93.137 | 99.137 | |
2306 | 2014.10.09 21:00 | close | 1153 | 0.10 | 94.653 | 93.137 | 99.137 | -8840.00 | 1934821.36 |
2307 | 2014.10.09 21:00 | sell | 1154 | 0.10 | 94.653 | 97.053 | 91.053 | |
2308 | 2014.10.13 19:00 | close | 1154 | 0.10 | 94.068 | 97.053 | 91.053 | 5726.39 | 1940547.75 |
2309 | 2014.10.13 19:00 | buy | 1155 | 0.10 | 94.068 | 91.668 | 97.668 | |
2310 | 2014.10.14 15:15 | close | 1155 | 0.10 | 93.443 | 91.668 | 97.668 | -6208.79 | 1934338.97 |
2311 | 2014.10.14 15:15 | sell | 1156 | 0.10 | 93.443 | 95.843 | 89.843 | |
2312 | 2014.10.15 12:45 | close | 1156 | 0.10 | 93.585 | 95.843 | 89.843 | -1481.80 | 1932857.16 |
2313 | 2014.10.15 12:45 | buy | 1157 | 0.10 | 93.585 | 91.185 | 97.185 | |
2314 | 2014.10.15 22:45 | close | 1157 | 0.10 | 93.481 | 91.185 | 97.185 | -1040.00 | 1931817.16 |
2315 | 2014.10.15 22:45 | sell | 1158 | 0.10 | 93.481 | 95.881 | 89.881 | |
2316 | 2014.10.16 23:15 | close | 1158 | 0.10 | 93.128 | 95.881 | 89.881 | 3344.59 | 1935161.76 |
2317 | 2014.10.16 23:15 | buy | 1159 | 0.10 | 93.128 | 90.728 | 96.728 | |
2318 | 2014.10.30 05:45 | close | 1159 | 0.10 | 95.653 | 90.728 | 96.728 | 25826.99 | 1960988.74 |
2319 | 2014.10.30 05:45 | sell | 1160 | 0.10 | 95.653 | 98.053 | 92.053 | |
2320 | 2014.10.30 22:30 | close | 1160 | 0.10 | 96.465 | 98.053 | 92.053 | -8120.00 | 1952868.74 |
2321 | 2014.10.30 22:30 | buy | 1161 | 0.10 | 96.465 | 94.065 | 100.065 | |
2322 | 2014.11.05 16:00 | close | 1161 | 0.10 | 98.800 | 94.065 | 100.065 | 23514.85 | 1976383.60 |
2323 | 2014.11.05 16:00 | sell | 1162 | 0.10 | 98.800 | 101.200 | 95.200 | |
2324 | 2014.11.07 15:30 | close | 1162 | 0.10 | 99.078 | 101.200 | 95.200 | -3027.21 | 1973356.39 |
2325 | 2014.11.07 15:30 | buy | 1163 | 0.10 | 99.078 | 96.678 | 102.678 | |
2326 | 2014.11.21 14:00 | t/p | 1163 | 0.10 | 102.678 | 96.678 | 102.678 | 36576.99 | 2009933.38 |
2327 | 2014.11.25 06:30 | sell | 1164 | 0.10 | 101.218 | 103.618 | 97.618 | |
2328 | 2014.11.27 12:45 | close | 1164 | 0.10 | 100.665 | 103.618 | 97.618 | 5282.79 | 2015216.16 |
2329 | 2014.11.27 12:45 | buy | 1165 | 0.10 | 100.665 | 98.265 | 104.265 | |
2330 | 2014.12.03 08:00 | close | 1165 | 0.10 | 100.097 | 98.265 | 104.265 | -5515.15 | 2009701.02 |
2331 | 2014.12.03 08:00 | sell | 1166 | 0.10 | 100.097 | 102.497 | 96.497 | |
2332 | 2014.12.05 19:30 | close | 1166 | 0.10 | 101.065 | 102.497 | 96.497 | -9927.21 | 1999773.81 |
2333 | 2014.12.05 19:30 | buy | 1167 | 0.10 | 101.065 | 98.665 | 104.665 | |
2334 | 2014.12.08 12:15 | close | 1167 | 0.10 | 100.426 | 98.665 | 104.665 | -6348.79 | 1993425.02 |
2335 | 2014.12.08 12:15 | sell | 1168 | 0.10 | 100.426 | 102.826 | 96.826 | |
2336 | 2014.12.11 22:30 | close | 1168 | 0.10 | 98.500 | 102.826 | 96.826 | 18950.98 | 2012376.00 |
2337 | 2014.12.11 22:30 | buy | 1169 | 0.10 | 98.500 | 96.100 | 102.100 | |
2338 | 2014.12.12 16:45 | close | 1169 | 0.10 | 97.976 | 96.100 | 102.100 | -5198.79 | 2007177.22 |
2339 | 2014.12.12 16:45 | sell | 1170 | 0.10 | 97.976 | 100.376 | 94.376 | |
2340 | 2014.12.18 00:00 | close | 1170 | 0.10 | 96.342 | 100.376 | 94.376 | 15969.18 | 2023146.40 |
2341 | 2014.12.18 00:00 | buy | 1171 | 0.10 | 96.342 | 93.942 | 99.942 | |
2342 | 2014.12.30 12:45 | close | 1171 | 0.10 | 97.715 | 93.942 | 99.942 | 14142.14 | 2037288.53 |
2343 | 2014.12.30 12:45 | sell | 1172 | 0.10 | 97.715 | 100.115 | 94.115 | |
2344 | 2015.01.08 05:45 | close | 1172 | 0.10 | 97.081 | 100.115 | 94.115 | 5660.17 | 2042948.70 |
2345 | 2015.01.08 05:45 | buy | 1173 | 0.10 | 97.081 | 94.681 | 100.681 | |
2346 | 2015.01.12 19:00 | close | 1173 | 0.10 | 96.577 | 94.681 | 100.681 | -4957.57 | 2037991.13 |
2347 | 2015.01.12 19:00 | sell | 1174 | 0.10 | 96.577 | 98.977 | 92.977 | |
2348 | 2015.01.15 01:30 | close | 1174 | 0.10 | 95.628 | 98.977 | 92.977 | 9180.98 | 2047172.11 |
2349 | 2015.01.15 01:30 | buy | 1175 | 0.10 | 95.628 | 93.228 | 99.228 | |
2350 | 2015.01.15 16:00 | close | 1175 | 0.10 | 96.440 | 93.228 | 99.228 | 8120.00 | 2055292.11 |
2351 | 2015.01.15 16:00 | sell | 1176 | 0.10 | 96.440 | 98.840 | 92.840 | |
2352 | 2015.01.19 02:30 | close | 1176 | 0.10 | 96.844 | 98.840 | 92.840 | -4163.61 | 2051128.50 |
2353 | 2015.01.19 02:30 | buy | 1177 | 0.10 | 96.844 | 94.444 | 100.444 | |
2354 | 2015.01.21 13:15 | close | 1177 | 0.10 | 96.562 | 94.444 | 100.444 | -2737.57 | 2048390.93 |
2355 | 2015.01.21 13:15 | sell | 1178 | 0.10 | 96.562 | 98.962 | 92.962 | |
2356 | 2015.01.26 00:00 | t/p | 1178 | 0.10 | 92.962 | 98.962 | 92.962 | 35690.98 | 2084081.92 |
2357 | 2015.01.26 15:00 | buy | 1179 | 0.10 | 93.588 | 91.188 | 97.188 | |
2358 | 2015.01.29 01:00 | close | 1179 | 0.10 | 92.640 | 91.188 | 97.188 | -9273.93 | 2074807.98 |
2359 | 2015.01.29 01:00 | sell | 1180 | 0.10 | 92.640 | 95.040 | 89.040 | |
2360 | 2015.02.03 22:00 | close | 1180 | 0.10 | 91.666 | 95.040 | 89.040 | 9554.59 | 2084362.57 |
2361 | 2015.02.03 22:00 | buy | 1181 | 0.10 | 91.666 | 89.266 | 95.266 | |
2362 | 2015.02.04 19:30 | close | 1181 | 0.10 | 91.060 | 89.266 | 95.266 | -6018.79 | 2078343.79 |
2363 | 2015.02.04 19:30 | sell | 1182 | 0.10 | 91.060 | 93.460 | 87.460 | |
2364 | 2015.02.05 15:15 | close | 1182 | 0.10 | 91.664 | 93.460 | 87.460 | -6225.41 | 2072118.38 |
2365 | 2015.02.05 15:15 | buy | 1183 | 0.10 | 91.664 | 89.264 | 95.264 | |
2366 | 2015.02.12 06:00 | close | 1183 | 0.10 | 92.148 | 89.264 | 95.264 | 5128.49 | 2077246.87 |
2367 | 2015.02.12 06:00 | sell | 1184 | 0.10 | 92.148 | 94.548 | 88.548 | |
2368 | 2015.02.17 09:30 | close | 1184 | 0.10 | 92.353 | 94.548 | 88.548 | -2235.41 | 2075011.46 |
2369 | 2015.02.17 09:30 | buy | 1185 | 0.10 | 92.353 | 89.953 | 95.953 | |
2370 | 2015.02.19 13:15 | close | 1185 | 0.10 | 92.497 | 89.953 | 95.953 | 1604.85 | 2076616.32 |
2371 | 2015.02.19 13:15 | sell | 1186 | 0.10 | 92.497 | 94.897 | 88.897 | |
2372 | 2015.02.23 04:15 | close | 1186 | 0.10 | 93.385 | 94.897 | 88.897 | -9003.61 | 2067612.71 |
2373 | 2015.02.23 04:15 | buy | 1187 | 0.10 | 93.385 | 90.985 | 96.985 | |
2374 | 2015.02.26 23:30 | close | 1187 | 0.10 | 93.130 | 90.985 | 96.985 | -2343.93 | 2065268.78 |
2375 | 2015.02.26 23:30 | sell | 1188 | 0.10 | 93.130 | 95.530 | 89.530 | |
2376 | 2015.03.03 10:30 | close | 1188 | 0.10 | 93.668 | 95.530 | 89.530 | -5565.41 | 2059703.37 |
2377 | 2015.03.03 10:30 | buy | 1189 | 0.10 | 93.668 | 91.268 | 97.268 | |
2378 | 2015.03.05 22:30 | close | 1189 | 0.10 | 93.366 | 91.268 | 97.268 | -2855.15 | 2056848.22 |
2379 | 2015.03.05 22:30 | sell | 1190 | 0.10 | 93.366 | 95.766 | 89.766 | |
2380 | 2015.03.12 13:00 | close | 1190 | 0.10 | 92.916 | 95.766 | 89.766 | 4067.38 | 2060915.60 |
2381 | 2015.03.12 13:00 | buy | 1191 | 0.10 | 92.916 | 90.516 | 96.516 | |
2382 | 2015.03.13 19:45 | close | 1191 | 0.10 | 92.557 | 90.516 | 96.516 | -3548.79 | 2057366.82 |
2383 | 2015.03.13 19:45 | sell | 1192 | 0.10 | 92.557 | 94.957 | 88.957 | |
2384 | 2015.03.19 00:00 | close | 1192 | 0.10 | 93.298 | 94.957 | 88.957 | -7780.82 | 2049586.00 |
2385 | 2015.03.19 00:00 | buy | 1193 | 0.10 | 93.298 | 90.898 | 96.898 | |
2386 | 2015.03.19 14:45 | close | 1193 | 0.10 | 92.648 | 90.898 | 96.898 | -6500.00 | 2043086.00 |
2387 | 2015.03.19 14:45 | sell | 1194 | 0.10 | 92.648 | 95.048 | 89.048 | |
2388 | 2015.03.20 17:15 | close | 1194 | 0.10 | 93.385 | 95.048 | 89.048 | -7431.80 | 2035654.19 |
2389 | 2015.03.20 17:15 | buy | 1195 | 0.10 | 93.385 | 90.985 | 96.985 | |
2390 | 2015.03.25 22:00 | close | 1195 | 0.10 | 93.749 | 90.985 | 96.985 | 3763.64 | 2039417.83 |
2391 | 2015.03.25 22:00 | sell | 1196 | 0.10 | 93.749 | 96.149 | 90.149 | |
2392 | 2015.04.07 10:30 | close | 1196 | 0.10 | 92.007 | 96.149 | 90.149 | 16616.56 | 2056034.39 |
2393 | 2015.04.07 10:30 | buy | 1197 | 0.10 | 92.007 | 89.607 | 95.607 | |
2394 | 2015.04.10 15:00 | close | 1197 | 0.10 | 92.068 | 89.607 | 95.607 | 816.07 | 2056850.46 |
2395 | 2015.04.10 15:00 | sell | 1198 | 0.10 | 92.068 | 94.468 | 88.468 | |
2396 | 2015.04.16 00:00 | close | 1198 | 0.10 | 91.442 | 94.468 | 88.468 | 5889.18 | 2062739.64 |
2397 | 2015.04.16 00:00 | buy | 1199 | 0.10 | 91.442 | 89.042 | 95.042 | |
2398 | 2015.04.20 20:00 | close | 1199 | 0.10 | 92.146 | 89.042 | 95.042 | 7122.43 | 2069862.07 |
2399 | 2015.04.20 20:00 | sell | 1200 | 0.10 | 92.146 | 94.546 | 88.546 | |
2400 | 2015.04.21 18:45 | close | 1200 | 0.10 | 92.490 | 94.546 | 88.546 | -3501.80 | 2066360.27 |
2401 | 2015.04.21 18:45 | buy | 1201 | 0.10 | 92.490 | 90.090 | 96.090 | |
2402 | 2015.04.30 10:00 | close | 1201 | 0.10 | 94.693 | 90.090 | 96.090 | 22483.35 | 2088843.62 |
2403 | 2015.04.30 10:00 | sell | 1202 | 0.10 | 94.693 | 97.093 | 91.093 | |
2404 | 2015.04.30 23:59 | close at stop | 1202 | 0.10 | 94.352 | 97.093 | 91.093 | 3410.00 | 2092253.62 |