Strategy Tester Report
KAKO10_iMA_AUDJPY
FXCM-JPYDemo01 (Build 765)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間15分足(M15) 2005.05.01 21:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagicNo=15050604; Lots=0.1; StopLoss=240; TakeProfit=360; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false;
テストバー数249077モデルティック数497151モデリング品質n/a
不整合チャートエラー0
初期証拠金500000.00スプレッド20
総損益1923520.00総利益6206610.00総損失-4283090.00
プロフィットファクター1.45期待利得1576.66
絶対ドローダウン28900.00最大ドローダウン156620.00 (8.09%)相対ドローダウン9.41% (82600.00)
総取引数1220ショートポジション(勝率%)610 (40.00%)ロングポジション(勝率%)610 (43.28%)
勝率(%)508 (41.64%)負率 (%)712 (58.36%)
最大勝トレード36000.00負トレード-24000.00
平均勝トレード12217.74負トレード-6015.58
最大連勝(金額)6 (53440.00)連敗(金額)13 (-63300.00)
最大化連勝(トレード数)129870.00 (5)連敗(トレード数)-73600.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12005.05.25 21:15buy10.1082.18179.78185.781
22005.05.27 02:00close10.1081.90179.78185.781-2800.00497200.00
32005.05.27 02:00sell20.1081.90184.30178.301
42005.05.29 21:15close20.1082.38184.30178.301-4800.00492400.00
52005.05.29 21:15buy30.1082.38179.98185.981
62005.05.31 08:00close30.1081.78179.98185.981-6000.00486400.00
72005.05.31 08:00sell40.1081.78184.18178.181
82005.06.10 22:30close40.1082.69184.18178.181-9100.00477300.00
92005.06.10 22:30buy50.1082.69180.29186.291
102005.06.21 20:45close50.1084.56180.29186.29118700.00496000.00
112005.06.21 20:45sell60.1084.56186.96180.961
122005.06.22 21:45close60.1084.82186.96180.961-2600.00493400.00
132005.06.22 21:45buy70.1084.82182.42188.421
142005.06.23 13:30close70.1084.10182.42188.421-7200.00486200.00
152005.06.23 13:30sell80.1084.10186.50180.501
162005.06.24 14:15close80.1084.32186.50180.501-2200.00484000.00
172005.06.24 14:15buy90.1084.32181.92187.921
182005.06.24 22:15close90.1083.85181.92187.921-4700.00479300.00
192005.06.24 22:15sell100.1083.85186.25180.251
202005.07.11 22:30close100.1083.55186.25180.2513000.00482300.00
212005.07.11 22:30buy110.1083.55181.15187.151
222005.07.21 17:30close110.1084.67181.15187.15111200.00493500.00
232005.07.21 17:30sell120.1084.67187.07181.071
242005.07.22 09:15close120.1084.91187.07181.071-2400.00491100.00
252005.07.22 09:15buy130.1084.91182.51188.511
262005.07.27 15:00close130.1084.95182.51188.511400.00491500.00
272005.07.27 15:00sell140.1084.95187.35181.351
282005.08.03 20:00close140.1085.69187.35181.351-7400.00484100.00
292005.08.03 20:00buy150.1085.69183.29189.291
302005.08.08 17:15close150.1085.53183.29189.291-1600.00482500.00
312005.08.08 17:15sell160.1085.53187.93181.931
322005.08.17 04:15close160.1083.97187.93181.93115600.00498100.00
332005.08.17 04:15buy170.1083.97181.57187.571
342005.08.17 11:15close170.1083.89181.57187.571-800.00497300.00
352005.08.17 11:15sell180.1083.89186.29180.291
362005.08.24 09:45close180.1083.17186.29180.2917200.00504500.00
372005.08.24 09:45buy190.1083.17180.77186.771
382005.09.09 20:30close190.1084.86180.77186.77116900.00521400.00
392005.09.09 20:30sell200.1084.86187.26181.261
402005.09.13 14:45close200.1085.14187.26181.261-2800.00518600.00
412005.09.13 14:45buy210.1085.14182.74188.741
422005.09.22 15:00close210.1085.34182.74188.7412000.00520600.00
432005.09.22 15:00sell220.1085.34187.74181.741
442005.09.27 16:30close220.1085.42187.74181.741-800.00519800.00
452005.09.27 16:30buy230.1085.42183.02189.021
462005.10.05 07:30close230.1086.51183.02189.02110900.00530700.00
472005.10.05 07:30sell240.1086.51188.91182.911
482005.10.10 15:30close240.1086.62188.91182.911-1100.00529600.00
492005.10.10 15:30buy250.1086.62184.22190.221
502005.10.11 18:30close250.1086.03184.22190.221-5900.00523700.00
512005.10.11 18:30sell260.1086.03188.43182.431
522005.10.26 19:30close260.1087.31188.43182.431-12800.00510900.00
532005.10.26 19:30buy270.1087.31184.91190.911
542005.10.28 19:15close270.1086.66184.91190.911-6500.00504400.00
552005.10.28 19:15sell280.1086.66189.06183.061
562005.11.09 23:00close280.1086.56189.06183.0611000.00505400.00
572005.11.09 23:00buy290.1086.56184.16190.161
582005.12.02 15:00t/p290.1090.16184.16190.16136000.00541400.00
592005.12.07 04:45sell300.1090.63193.03187.031
602005.12.12 06:30close300.1090.85193.03187.031-2200.00539200.00
612005.12.12 06:30buy310.1090.85188.45194.451
622005.12.14 05:00close310.1089.68188.45194.451-11700.00527500.00
632005.12.14 05:00sell320.1089.68192.08186.081
642005.12.16 01:30t/p320.1086.08192.08186.08136000.00563500.00
652005.12.19 07:00buy330.1086.92184.52190.521
662005.12.19 20:15close330.1085.92184.52190.521-10000.00553500.00
672005.12.19 20:15sell340.1085.92188.32182.321
682005.12.27 13:30close340.1085.34188.32182.3215800.00559300.00
692005.12.27 13:30buy350.1085.34182.94188.941
702006.01.03 20:00close350.1086.05182.94188.9417100.00566400.00
712006.01.03 20:00sell360.1086.05188.45182.451
722006.01.04 16:00close360.1086.51188.45182.451-4600.00561800.00
732006.01.04 16:00buy370.1086.51184.11190.111
742006.01.06 18:45close370.1086.08184.11190.111-4300.00557500.00
752006.01.06 18:45sell380.1086.08188.48182.481
762006.01.09 22:45close380.1086.20188.48182.481-1200.00556300.00
772006.01.09 22:45buy390.1086.20183.80189.801
782006.01.10 12:00close390.1085.89183.80189.801-3100.00553200.00
792006.01.10 12:00sell400.1085.89188.29182.291
802006.01.20 04:15close400.1086.50188.29182.291-6100.00547100.00
812006.01.20 04:15buy410.1086.50184.10190.101
822006.02.06 06:15close410.1088.53184.10190.10120300.00567400.00
832006.02.06 06:15sell420.1088.53190.93184.931
842006.02.08 20:15close420.1087.80190.93184.9317300.00574700.00
852006.02.08 20:15buy430.1087.80185.40191.401
862006.02.10 09:30close430.1087.21185.40191.401-5900.00568800.00
872006.02.10 09:30sell440.1087.21189.61183.611
882006.02.14 23:45close440.1087.10189.61183.6111100.00569900.00
892006.02.14 23:45buy450.1087.10184.70190.701
902006.02.22 17:00close450.1087.15184.70190.701500.00570400.00
912006.02.22 17:00sell460.1087.15189.55183.551
922006.03.01 16:30close460.1086.40189.55183.5517500.00577900.00
932006.03.01 16:30buy470.1086.40184.00190.001
942006.03.07 19:45close470.1086.41184.00190.001100.00578000.00
952006.03.07 19:45sell480.1086.41188.81182.811
962006.03.10 06:30close480.1087.05188.81182.811-6400.00571600.00
972006.03.10 06:30buy490.1087.05184.65190.651
982006.03.14 17:45close490.1086.47184.65190.651-5800.00565800.00
992006.03.14 17:45sell500.1086.47188.87182.871
1002006.03.27 02:00t/p500.1082.87188.87182.87136000.00601800.00
1012006.03.28 07:45buy510.1083.05180.65186.651
1022006.04.04 00:15close510.1084.20180.65186.65111500.00613300.00
1032006.04.04 00:15sell520.1084.20186.60180.601
1042006.04.04 17:15close520.1084.58186.60180.601-3800.00609500.00
1052006.04.04 17:15buy530.1084.58182.18188.181
1062006.04.13 20:30close530.1086.21182.18188.18116300.00625800.00
1072006.04.13 20:30sell540.1086.21188.61182.611
1082006.04.18 06:30close540.1087.04188.61182.611-8300.00617500.00
1092006.04.18 06:30buy550.1087.04184.64190.641
1102006.04.20 20:15close550.1086.55184.64190.641-4900.00612600.00
1112006.04.20 20:15sell560.1086.55188.95182.951
1122006.04.26 11:15close560.1085.79188.95182.9517600.00620200.00
1132006.04.26 11:15buy570.1085.79183.39189.391
1142006.04.27 17:15close570.1086.22183.39189.3914300.00624500.00
1152006.04.27 17:15sell580.1086.22188.62182.621
1162006.05.02 17:00close580.1086.39188.62182.621-1700.00622800.00
1172006.05.02 17:00buy590.1086.39183.99189.991
1182006.05.05 20:15close590.1086.64183.99189.9912500.00625300.00
1192006.05.05 20:15sell600.1086.64189.04183.041
1202006.05.16 20:45close600.1084.30189.04183.04123400.00648700.00
1212006.05.16 20:45buy610.1084.30181.90187.901
1222006.05.22 21:30close610.1083.87181.90187.901-4300.00644400.00
1232006.05.22 21:30sell620.1083.87186.27180.271
1242006.05.24 00:30close620.1084.15186.27180.271-2800.00641600.00
1252006.05.24 00:30buy630.1084.15181.75187.751
1262006.05.31 19:15close630.1084.48181.75187.7513300.00644900.00
1272006.05.31 19:15sell640.1084.48186.88180.881
1282006.06.06 20:00close640.1083.82186.88180.8816600.00651500.00
1292006.06.06 20:00buy650.1083.82181.42187.421
1302006.06.13 06:30close650.1084.91181.42187.42110900.00662400.00
1312006.06.13 06:30sell660.1084.91187.31181.311
1322006.06.13 21:00close660.1085.05187.31181.311-1400.00661000.00
1332006.06.13 21:00buy670.1085.05182.65188.651
1342006.07.21 14:30close670.1087.27182.65188.65122200.00683200.00
1352006.07.21 14:30sell680.1087.27189.67183.671
1362006.07.25 00:00close680.1088.03189.67183.671-7600.00675600.00
1372006.07.25 00:00buy690.1088.03185.63191.631
1382006.07.28 15:00close690.1087.96185.63191.631-700.00674900.00
1392006.07.28 15:00sell700.1087.96190.36184.361
1402006.08.09 16:30close700.1088.05190.36184.361-900.00674000.00
1412006.08.09 16:30buy710.1088.05185.65191.651
1422006.08.14 19:15close710.1088.53185.65191.6514800.00678800.00
1432006.08.14 19:15sell720.1088.53190.93184.931
1442006.08.21 17:15close720.1088.37190.93184.9311600.00680400.00
1452006.08.21 17:15buy730.1088.37185.97191.971
1462006.09.05 13:30close730.1089.17185.97191.9718000.00688400.00
1472006.09.05 13:30sell740.1089.17191.57185.571
1482006.09.11 16:15close740.1088.42191.57185.5717500.00695900.00
1492006.09.11 16:15buy750.1088.42186.02192.021
1502006.09.15 15:45close750.1088.39186.02192.021-300.00695600.00
1512006.09.15 15:45sell760.1088.39190.79184.791
1522006.09.26 22:45close760.1088.00190.79184.7913900.00699500.00
1532006.09.26 22:45buy770.1088.00185.60191.601
1542006.11.08 09:45close770.1090.53185.60191.60125300.00724800.00
1552006.11.08 09:45sell780.1090.53192.93186.931
1562006.11.16 17:45close780.1090.75192.93186.931-2200.00722600.00
1572006.11.16 17:45buy790.1090.75188.35194.351
1582006.11.22 17:15close790.1090.33188.35194.351-4200.00718400.00
1592006.11.22 17:15sell800.1090.33192.73186.731
1602006.11.28 20:00close800.1090.98192.73186.731-6500.00711900.00
1612006.11.28 20:00buy810.1090.98188.58194.581
1622006.12.03 23:00close810.1091.00188.58194.581200.00712100.00
1632006.12.03 23:00sell820.1091.00193.40187.401
1642006.12.08 21:15close820.1091.46193.40187.401-4600.00707500.00
1652006.12.08 21:15buy830.1091.46189.06195.061
1662007.01.04 11:45close830.1093.57189.06195.06121100.00728600.00
1672007.01.04 11:45sell840.1093.57195.97189.971
1682007.01.09 05:00close840.1093.16195.97189.9714100.00732700.00
1692007.01.09 05:00buy850.1093.16190.76196.761
1702007.01.24 05:15close850.1095.21190.76196.76120500.00753200.00
1712007.01.24 05:15sell860.1095.21197.61191.611
1722007.02.02 19:30close860.1093.79197.61191.61114200.00767400.00
1732007.02.02 19:30buy870.1093.79191.39197.391
1742007.02.15 04:45close870.1094.09191.39197.3913000.00770400.00
1752007.02.15 04:45sell880.1094.09196.49190.491
1762007.02.21 06:30close880.1094.83196.49190.491-7400.00763000.00
1772007.02.21 06:30buy890.1094.83192.43198.431
1782007.02.27 11:30close890.1094.69192.43198.431-1400.00761600.00
1792007.02.27 11:30sell900.1094.69197.09191.091
1802007.03.05 00:15t/p900.1091.09197.09191.09136000.00797600.00
1812007.03.06 06:45buy910.1089.99187.59193.591
1822007.03.08 03:00close910.1089.96187.59193.591-300.00797300.00
1832007.03.08 03:00sell920.1089.96192.36186.361
1842007.03.08 10:00close920.1090.69192.36186.361-7300.00790000.00
1852007.03.08 10:00buy930.1090.69188.29194.291
1862007.03.12 19:15close930.1092.23188.29194.29115400.00805400.00
1872007.03.12 19:15sell940.1092.23194.63188.631
1882007.03.14 20:00close940.1091.16194.63188.63110700.00816100.00
1892007.03.14 20:00buy950.1091.16188.76194.761
1902007.03.21 21:45t/p950.1094.76188.76194.76136000.00852100.00
1912007.03.28 07:30sell960.1094.47196.87190.871
1922007.03.29 12:30close960.1095.04196.87190.871-5700.00846400.00
1932007.03.29 12:30buy970.1095.04192.64198.641
1942007.04.04 06:15close970.1096.07192.64198.64110300.00856700.00
1952007.04.04 06:15sell980.1096.07198.47192.471
1962007.04.04 20:45close980.1097.07198.47192.471-10000.00846700.00
1972007.04.04 20:45buy990.1097.07194.671100.671
1982007.04.18 18:00close990.1098.83194.671100.67117600.00864300.00
1992007.04.18 18:00sell1000.1098.831101.23195.231
2002007.04.19 21:30close1000.1098.841101.23195.231-100.00864200.00
2012007.04.19 21:30buy1010.1098.84196.441102.441
2022007.04.23 11:15close1010.1098.68196.441102.441-1600.00862600.00
2032007.04.23 11:15sell1020.1098.681101.08195.081
2042007.04.25 13:15close1020.1098.841101.08195.081-1600.00861000.00
2052007.04.25 13:15buy1030.1098.84196.441102.441
2062007.05.02 09:30close1030.1098.69196.441102.441-1500.00859500.00
2072007.05.02 09:30sell1040.1098.691101.09195.091
2082007.05.08 09:30close1040.1099.541101.09195.091-8500.00851000.00
2092007.05.08 09:30buy1050.1099.54197.141103.141
2102007.05.11 00:00close1050.1099.13197.141103.141-4100.00846900.00
2112007.05.11 00:00sell1060.1099.131101.53195.531
2122007.05.11 20:30close1060.10100.021101.53195.531-8900.00838000.00
2132007.05.11 20:30buy1070.10100.02197.621103.621
2142007.05.16 21:00close1070.1099.53197.621103.621-4900.00833100.00
2152007.05.16 21:00sell1080.1099.531101.93195.931
2162007.05.23 15:30close1080.10100.311101.93195.931-7800.00825300.00
2172007.05.23 15:30buy1090.10100.31197.911103.911
2182007.05.25 01:30close1090.1099.33197.911103.911-9800.00815500.00
2192007.05.25 01:30sell1100.1099.331101.73195.731
2202007.05.25 20:00close1100.1099.651101.73195.731-3200.00812300.00
2212007.05.25 20:00buy1110.1099.65197.251103.251
2222007.05.29 09:30close1110.1099.27197.251103.251-3800.00808500.00
2232007.05.29 09:30sell1120.1099.271101.67195.671
2242007.05.31 02:15close1120.10100.021101.67195.671-7500.00801000.00
2252007.05.31 02:15buy1130.10100.02197.621103.621
2262007.06.07 23:30close1130.10101.58197.621103.62115600.00816600.00
2272007.06.07 23:30sell1140.10101.581103.98197.981
2282007.06.08 19:15close1140.10102.461103.98197.981-8800.00807800.00
2292007.06.08 19:15buy1150.10102.461100.061106.061
2302007.06.13 04:15close1150.10102.311100.061106.061-1500.00806300.00
2312007.06.13 04:15sell1160.10102.311104.71198.711
2322007.06.14 02:45close1160.10103.041104.71198.711-7300.00799000.00
2332007.06.14 02:45buy1170.10103.041100.641106.641
2342007.06.25 16:00close1170.10104.951100.641106.64119100.00818100.00
2352007.06.25 16:00sell1180.10104.951107.351101.351
2362007.06.28 05:30close1180.10103.331107.351101.35116200.00834300.00
2372007.06.28 05:30buy1190.10103.331100.931106.931
2382007.07.10 19:30close1190.10105.321100.931106.93119900.00854200.00
2392007.07.10 19:30sell1200.10105.321107.721101.721
2402007.07.11 19:45close1200.10105.191107.721101.7211300.00855500.00
2412007.07.11 19:45buy1210.10105.191102.791108.791
2422007.07.20 20:45close1210.10106.361102.791108.79111700.00867200.00
2432007.07.20 20:45sell1220.10106.361108.761102.761
2442007.07.23 19:00close1220.10107.191108.761102.761-8300.00858900.00
2452007.07.23 19:00buy1230.10107.191104.791110.791
2462007.07.25 01:30close1230.10105.921104.791110.791-12700.00846200.00
2472007.07.25 01:30sell1240.10105.921108.321102.321
2482007.07.27 00:45t/p1240.10102.321108.321102.32136000.00882200.00
2492007.07.31 00:45buy1250.10102.01199.611105.611
2502007.08.01 01:15close1250.10100.71199.611105.611-13000.00869200.00
2512007.08.01 01:15sell1260.10100.711103.11197.111
2522007.08.01 19:45close1260.10100.991103.11197.111-2800.00866400.00
2532007.08.01 19:45buy1270.10100.99198.591104.591
2542007.08.03 20:45close1270.10101.65198.591104.5916600.00873000.00
2552007.08.03 20:45sell1280.10101.651104.05198.051
2562007.08.06 22:45close1280.10102.151104.05198.051-5000.00868000.00
2572007.08.06 22:45buy1290.10102.15199.751105.751
2582007.08.07 18:45close1290.10101.00199.751105.751-11500.00856500.00
2592007.08.07 18:45sell1300.10101.001103.40197.401
2602007.08.08 06:00close1300.10101.791103.40197.401-7900.00848600.00
2612007.08.08 06:00buy1310.10101.79199.391105.391
2622007.08.09 13:45close1310.10101.85199.391105.391600.00849200.00
2632007.08.09 13:45sell1320.10101.851104.25198.251
2642007.08.13 02:15close1320.1099.831104.25198.25120200.00869400.00
2652007.08.13 02:15buy1330.1099.83197.431103.431
2662007.08.13 15:15close1330.1099.75197.431103.431-800.00868600.00
2672007.08.13 15:15sell1340.1099.751102.15196.151
2682007.08.15 13:15t/p1340.1096.151102.15196.15136000.00904600.00
2692007.08.17 18:45buy1350.1089.90187.50193.501
2702007.08.21 13:30close1350.1091.66187.50193.50117600.00922200.00
2712007.08.21 13:30sell1360.1091.66194.06188.061
2722007.08.22 12:30close1360.1092.33194.06188.061-6700.00915500.00
2732007.08.22 12:30buy1370.1092.33189.93195.931
2742007.08.23 13:45t/p1370.1095.93189.93195.93136000.00951500.00
2752007.08.28 03:00sell1380.1095.44197.84191.841
2762007.08.29 04:30t/p1380.1091.84197.84191.84136000.00987500.00
2772007.08.29 15:30buy1390.1093.55191.15197.151
2782007.08.30 16:00close1390.1094.69191.15197.15111400.00998900.00
2792007.08.30 16:00sell1400.1094.69197.09191.091
2802007.08.30 22:30close1400.1094.47197.09191.0912200.001001100.00
2812007.08.30 22:30buy1410.1094.47192.07198.071
2822007.08.31 20:45close1410.1094.66192.07198.0711900.001003000.00
2832007.08.31 20:45sell1420.1094.66197.06191.061
2842007.09.03 10:15close1420.1095.55197.06191.061-8900.00994100.00
2852007.09.03 10:15buy1430.1095.55193.15199.151
2862007.09.05 11:45close1430.1095.08193.15199.151-4700.00989400.00
2872007.09.05 11:45sell1440.1095.08197.48191.481
2882007.09.06 14:30close1440.1094.74197.48191.4813400.00992800.00
2892007.09.06 14:30buy1450.1094.74192.34198.341
2902007.09.07 19:00close1450.1093.79192.34198.341-9500.00983300.00
2912007.09.07 19:00sell1460.1093.79196.19190.191
2922007.09.10 18:45close1460.1093.42196.19190.1913700.00987000.00
2932007.09.10 18:45buy1470.1093.42191.02197.021
2942007.09.13 20:15t/p1470.1097.02191.02197.02136000.001023000.00
2952007.09.14 04:30sell1480.1096.72399.12393.123
2962007.09.14 13:15close1480.1096.44899.12393.1232750.001025750.00
2972007.09.14 13:15buy1490.1096.44894.048100.048
2982007.09.17 15:15close1490.1096.46194.048100.048130.001025880.00
2992007.09.17 15:15sell1500.1096.46198.86192.861
3002007.09.18 18:00close1500.1096.84198.86192.861-3800.001022080.00
3012007.09.18 18:00buy1510.1096.84194.441100.441
3022007.09.20 21:30close1510.1098.89294.441100.44120510.001042590.00
3032007.09.20 21:30sell1520.1098.892101.29295.292
3042007.09.21 06:15close1520.1099.621101.29295.292-7290.001035300.00
3052007.09.21 06:15buy1530.1099.62197.221103.221
3062007.09.25 07:00close1530.1099.24797.221103.221-3740.001031560.00
3072007.09.25 07:00sell1540.1099.247101.64795.647
3082007.09.25 22:45close1540.10100.111101.64795.647-8640.001022920.00
3092007.09.25 22:45buy1550.10100.11197.711103.711
3102007.10.02 08:45close1550.10102.17497.711103.71120630.001043550.00
3112007.10.02 08:45sell1560.10102.174104.57498.574
3122007.10.03 08:30close1560.10102.940104.57498.574-7660.001035890.00
3132007.10.03 08:30buy1570.10102.940100.540106.540
3142007.10.04 11:00close1570.10102.771100.540106.540-1690.001034200.00
3152007.10.04 11:00sell1580.10102.771105.17199.171
3162007.10.04 21:15close1580.10103.480105.17199.171-7090.001027110.00
3172007.10.04 21:15buy1590.10103.480101.080107.080
3182007.10.08 23:30close1590.10104.771101.080107.08012910.001040020.00
3192007.10.08 23:30sell1600.10104.771107.171101.171
3202007.10.10 01:45close1600.10105.385107.171101.171-6140.001033880.00
3212007.10.10 01:45buy1610.10105.385102.985108.985
3222007.10.12 02:30close1610.10105.619102.985108.9852340.001036220.00
3232007.10.12 02:30sell1620.10105.619108.019102.019
3242007.10.12 18:45close1620.10106.251108.019102.019-6320.001029900.00
3252007.10.12 18:45buy1630.10106.251103.851109.851
3262007.10.15 21:45close1630.10105.405103.851109.851-8460.001021440.00
3272007.10.15 21:45sell1640.10105.405107.805101.805
3282007.10.17 17:00close1640.10104.511107.805101.8058940.001030380.00
3292007.10.17 17:00buy1650.10104.511102.111108.111
3302007.10.18 00:00close1650.10103.991102.111108.111-5200.001025180.00
3312007.10.18 00:00sell1660.10103.991106.391100.391
3322007.10.19 17:30close1660.10103.132106.391100.3918590.001033770.00
3332007.10.19 17:30buy1670.10103.132100.732106.732
3342007.10.21 22:30close1670.10101.541100.732106.732-15910.001017860.00
3352007.10.21 22:30sell1680.10101.541103.94197.941
3362007.10.23 02:45close1680.10101.421103.94197.9411200.001019060.00
3372007.10.23 02:45buy1690.10101.42199.021105.021
3382007.10.24 23:30close1690.10103.09399.021105.02116720.001035780.00
3392007.10.24 23:30sell1700.10103.093105.49399.493
3402007.10.25 04:00close1700.10102.781105.49399.4933120.001038900.00
3412007.10.25 04:00buy1710.10102.781100.381106.381
3422007.10.30 10:00close1710.10104.851100.381106.38120700.001059600.00
3432007.10.30 10:00sell1720.10104.851107.251101.251
3442007.10.31 10:00close1720.10105.756107.251101.251-9050.001050550.00
3452007.10.31 10:00buy1730.10105.756103.356109.356
3462007.11.01 19:15close1730.10105.653103.356109.356-1030.001049520.00
3472007.11.01 19:15sell1740.10105.653108.053102.053
3482007.11.02 18:45close1740.10105.174108.053102.0534790.001054310.00
3492007.11.02 18:45buy1750.10105.174102.774108.774
3502007.11.05 16:00close1750.10104.936102.774108.774-2380.001051930.00
3512007.11.05 16:00sell1760.10104.936107.336101.336
3522007.11.06 09:45close1760.10105.841107.336101.336-9050.001042880.00
3532007.11.06 09:45buy1770.10105.841103.441109.441
3542007.11.07 16:45close1770.10105.823103.441109.441-180.001042700.00
3552007.11.07 16:45sell1780.10105.823108.223102.223
3562007.11.08 17:45close1780.10104.541108.223102.22312820.001055520.00
3572007.11.08 17:45buy1790.10104.541102.141108.141
3582007.11.08 23:30close1790.10104.501102.141108.141-400.001055120.00
3592007.11.08 23:30sell1800.10104.501106.901100.901
3602007.11.09 19:15t/p1800.10100.901106.901100.90136000.001091120.00
3612007.11.13 08:15buy1810.1097.78195.381101.381
3622007.11.15 03:45close1810.1099.84895.381101.38120670.001111790.00
3632007.11.15 03:45sell1820.1099.848102.24896.248
3642007.11.16 18:45close1820.1098.199102.24896.24816490.001128280.00
3652007.11.16 18:45buy1830.1098.19995.799101.799
3662007.11.19 13:15close1830.1098.07095.799101.799-1290.001126990.00
3672007.11.19 13:15sell1840.1098.070100.47094.470
3682007.11.20 13:00close1840.1098.231100.47094.470-1610.001125380.00
3692007.11.20 13:00buy1850.1098.23195.831101.831
3702007.11.21 01:15close1850.1097.88395.831101.831-3480.001121900.00
3712007.11.21 01:15sell1860.1097.883100.28394.283
3722007.11.21 04:45close1860.1097.501100.28394.2833820.001125720.00
3732007.11.21 04:45buy1870.1097.50195.101101.101
3742007.11.21 09:30close1870.1096.44195.101101.101-10600.001115120.00
3752007.11.21 09:30sell1880.1096.44198.84192.841
3762007.11.22 10:15close1880.1094.89198.84192.84115500.001130620.00
3772007.11.22 10:15buy1890.1094.89192.49198.491
3782007.11.22 22:30close1890.1094.46192.49198.491-4300.001126320.00
3792007.11.22 22:30sell1900.1094.46196.86190.861
3802007.11.25 23:30close1900.1095.02196.86190.861-5600.001120720.00
3812007.11.25 23:30buy1910.1095.02192.62198.621
3822007.11.26 21:15close1910.1095.00392.62198.621-180.001120540.00
3832007.11.26 21:15sell1920.1095.00397.40391.403
3842007.11.27 10:15close1920.1094.91197.40391.403920.001121460.00
3852007.11.27 10:15buy1930.1094.91192.51198.511
3862007.11.27 20:00close1930.1094.98092.51198.511690.001122150.00
3872007.11.27 20:00sell1940.1094.98097.38091.380
3882007.11.28 00:00close1940.1095.59197.38091.380-6110.001116040.00
3892007.11.28 00:00buy1950.1095.59193.19199.191
3902007.11.29 19:45close1950.1097.18193.19199.19115900.001131940.00
3912007.11.29 19:45sell1960.1097.18199.58193.581
3922007.11.30 07:00close1960.1097.87199.58193.581-6900.001125040.00
3932007.11.30 07:00buy1970.1097.87195.471101.471
3942007.12.03 08:15close1970.1097.26195.471101.471-6100.001118940.00
3952007.12.03 08:15sell1980.1097.26199.66193.661
3962007.12.05 21:30close1980.1096.25899.66193.66110030.001128970.00
3972007.12.05 21:30buy1990.1096.25893.85899.858
3982007.12.12 01:15close1990.1096.80193.85899.8585430.001134400.00
3992007.12.12 01:15sell2000.1096.80199.20193.201
4002007.12.12 16:00close2000.1098.23299.20193.201-14310.001120090.00
4012007.12.12 16:00buy2010.1098.23295.832101.832
4022007.12.13 13:45close2010.1098.39195.832101.8321590.001121680.00
4032007.12.13 13:45sell2020.1098.391100.79194.791
4042007.12.14 07:45close2020.1098.521100.79194.791-1300.001120380.00
4052007.12.14 07:45buy2030.1098.52196.121102.121
4062007.12.14 19:15close2030.1097.76196.121102.121-7600.001112780.00
4072007.12.14 19:15sell2040.1097.761100.16194.161
4082007.12.18 16:00close2040.1097.961100.16194.161-2000.001110780.00
4092007.12.18 16:00buy2050.1097.96195.561101.561
4102007.12.28 08:30close2050.1098.67195.561101.5617100.001117880.00
4112007.12.28 08:30sell2060.1098.671101.07195.071
4122008.01.04 17:15t/p2060.1095.071101.07195.07136000.001153880.00
4132008.01.07 15:30buy2070.1095.54193.14199.141
4142008.01.07 22:00close2070.1094.93993.14199.141-6020.001147860.00
4152008.01.07 22:00sell2080.1094.93997.33991.339
4162008.01.08 07:45close2080.1095.84797.33991.339-9080.001138780.00
4172008.01.08 07:45buy2090.1095.84793.44799.447
4182008.01.09 04:00close2090.1096.39193.44799.4475440.001144220.00
4192008.01.09 04:00sell2100.1096.39198.79192.791
4202008.01.09 12:00close2100.1096.47198.79192.791-800.001143420.00
4212008.01.09 12:00buy2110.1096.47194.071100.071
4222008.01.11 18:15close2110.1097.35594.071100.0718840.001152260.00
4232008.01.11 18:15sell2120.1097.35599.75593.755
4242008.01.16 01:15t/p2120.1093.75599.75593.75536000.001188260.00
4252008.01.16 23:30buy2130.1095.05192.65198.651
4262008.01.18 02:00close2130.1093.59092.65198.651-14610.001173650.00
4272008.01.18 02:00sell2140.1093.59095.99089.990
4282008.01.18 14:15close2140.1094.11495.99089.990-5240.001168410.00
4292008.01.18 14:15buy2150.1094.11491.71497.714
4302008.01.21 01:15close2150.1093.81591.71497.714-2990.001165420.00
4312008.01.21 01:15sell2160.1093.81596.21590.215
4322008.01.22 11:00t/p2160.1090.21596.21590.21536000.001201420.00
4332008.01.22 19:15buy2170.1092.97190.57196.571
4342008.01.23 11:30close2170.1092.57990.57196.571-3920.001197500.00
4352008.01.23 11:30sell2180.1092.57994.97988.979
4362008.01.24 02:30close2180.1093.23994.97988.979-6600.001190900.00
4372008.01.24 02:30buy2190.1093.23990.83996.839
4382008.01.25 23:30close2190.1094.20290.83996.8399630.001200530.00
4392008.01.25 23:30sell2200.1094.20296.60290.602
4402008.01.28 20:00close2200.1094.21796.60290.602-150.001200380.00
4412008.01.28 20:00buy2210.1094.21791.81797.817
4422008.01.31 05:00close2210.1094.79491.81797.8175770.001206150.00
4432008.01.31 05:00sell2220.1094.79497.19491.194
4442008.01.31 23:00close2220.1095.48197.19491.194-6870.001199280.00
4452008.01.31 23:00buy2230.1095.48193.08199.081
4462008.02.05 20:15close2230.1096.19193.08199.0817100.001206380.00
4472008.02.05 20:15sell2240.1096.19198.59192.591
4482008.02.07 23:00close2240.1095.90198.59192.5912900.001209280.00
4492008.02.07 23:00buy2250.1095.90193.50199.501
4502008.02.13 14:00close2250.1096.65693.50199.5017550.001216830.00
4512008.02.13 14:00sell2260.1096.65699.05693.056
4522008.02.14 06:30close2260.1097.62999.05693.056-9730.001207100.00
4532008.02.14 06:30buy2270.1097.62995.229101.229
4542008.02.15 04:45close2270.1097.25195.229101.229-3780.001203320.00
4552008.02.15 04:45sell2280.1097.25199.65193.651
4562008.02.15 13:15close2280.1098.19199.65193.651-9400.001193920.00
4572008.02.15 13:15buy2290.1098.19195.791101.791
4582008.02.20 12:45close2290.1098.57195.791101.7913800.001197720.00
4592008.02.20 12:45sell2300.1098.571100.97194.971
4602008.02.21 02:00close2300.1099.291100.97194.971-7200.001190520.00
4612008.02.21 02:00buy2310.1099.29196.891102.891
4622008.02.22 00:30close2310.1098.57196.891102.891-7200.001183320.00
4632008.02.22 00:30sell2320.1098.571100.97194.971
4642008.02.25 06:30close2320.1099.131100.97194.971-5600.001177720.00
4652008.02.25 06:30buy2330.1099.13196.731102.731
4662008.02.29 04:45close2330.1099.06196.731102.731-700.001177020.00
4672008.02.29 04:45sell2340.1099.061101.46195.461
4682008.03.03 20:15close2340.1097.430101.46195.46116310.001193330.00
4692008.03.03 20:15buy2350.1097.43095.030101.030
4702008.03.04 09:15close2350.1096.14095.030101.030-12900.001180430.00
4712008.03.04 09:15sell2360.1096.14098.54092.540
4722008.03.05 20:00close2360.1096.90398.54092.540-7630.001172800.00
4732008.03.05 20:00buy2370.1096.90394.503100.503
4742008.03.06 20:00close2370.1095.86194.503100.503-10420.001162380.00
4752008.03.06 20:00sell2380.1095.86198.26192.261
4762008.03.11 13:30close2380.1094.25198.26192.26116100.001178480.00
4772008.03.11 13:30buy2390.1094.25191.85197.851
4782008.03.12 18:30close2390.1095.55491.85197.85113030.001191510.00
4792008.03.12 18:30sell2400.1095.55497.95491.954
4802008.03.13 22:15close2400.1095.50297.95491.954520.001192030.00
4812008.03.13 22:15buy2410.1095.50293.10299.102
4822008.03.14 11:15close2410.1094.62293.10299.102-8800.001183230.00
4832008.03.14 11:15sell2420.1094.62297.02291.022
4842008.03.17 03:45t/p2420.1091.02297.02291.02236000.001219230.00
4852008.03.18 13:30buy2430.1090.15187.75193.751
4862008.03.19 15:15close2430.1092.12187.75193.75119700.001238930.00
4872008.03.19 15:15sell2440.1092.12194.52188.521
4882008.03.20 18:45t/p2440.1088.52194.52188.52136000.001274930.00
4892008.03.21 11:00buy2450.1090.00187.60193.601
4902008.03.26 15:30close2450.1091.29187.60193.60112900.001287830.00
4912008.03.26 15:30sell2460.1091.29193.69187.691
4922008.03.27 14:45close2460.1091.83193.69187.691-5400.001282430.00
4932008.03.27 14:45buy2470.1091.83189.43195.431
4942008.03.28 21:15close2470.1091.08089.43195.431-7510.001274920.00
4952008.03.28 21:15sell2480.1091.08093.48087.480
4962008.04.01 18:00close2480.1092.07693.48087.480-9960.001264960.00
4972008.04.01 18:00buy2490.1092.07689.67695.676
4982008.04.03 19:15close2490.1093.53189.67695.67614550.001279510.00
4992008.04.03 19:15sell2500.1093.53195.93189.931
5002008.04.04 18:45close2500.1093.79795.93189.931-2660.001276850.00
5012008.04.04 18:45buy2510.1093.79791.39797.397
5022008.04.08 14:15close2510.1094.78191.39797.3979840.001286690.00
5032008.04.08 14:15sell2520.1094.78197.18191.181
5042008.04.08 22:00close2520.1095.39797.18191.181-6160.001280530.00
5052008.04.08 22:00buy2530.1095.39792.99798.997
5062008.04.09 22:00close2530.1094.48492.99798.997-9130.001271400.00
5072008.04.09 22:00sell2540.1094.48496.88490.884
5082008.04.10 22:15close2540.1094.96296.88490.884-4780.001266620.00
5092008.04.10 22:15buy2550.1094.96292.56298.562
5102008.04.11 17:15close2550.1093.63292.56298.562-13300.001253320.00
5112008.04.11 17:15sell2560.1093.63296.03290.032
5122008.04.15 02:45close2560.1093.70196.03290.032-690.001252630.00
5132008.04.15 02:45buy2570.1093.70191.30197.301
5142008.04.18 15:00t/p2570.1097.30191.30197.30136000.001288630.00
5152008.04.25 14:00sell2580.1097.41499.81493.814
5162008.04.28 07:00close2580.1097.90399.81493.814-4890.001283740.00
5172008.04.28 07:00buy2590.1097.90395.503101.503
5182008.04.29 13:15close2590.1097.30495.503101.503-5990.001277750.00
5192008.04.29 13:15sell2600.1097.30499.70493.704
5202008.04.30 17:45close2600.1098.28399.70493.704-9790.001267960.00
5212008.04.30 17:45buy2610.1098.28395.883101.883
5222008.05.01 09:30close2610.1097.49195.883101.883-7920.001260040.00
5232008.05.01 09:30sell2620.1097.49199.89193.891
5242008.05.02 18:30close2620.1098.60199.89193.891-11100.001248940.00
5252008.05.02 18:30buy2630.1098.60196.201102.201
5262008.05.06 18:30close2630.1099.12996.201102.2015280.001254220.00
5272008.05.06 18:30sell2640.1099.129101.52995.529
5282008.05.07 01:15close2640.1099.521101.52995.529-3920.001250300.00
5292008.05.07 01:15buy2650.1099.52197.121103.121
5302008.05.08 00:45close2650.1098.65597.121103.121-8660.001241640.00
5312008.05.08 00:45sell2660.1098.655101.05595.055
5322008.05.12 14:00close2660.1098.138101.05595.0555170.001246810.00
5332008.05.12 14:00buy2670.1098.13895.738101.738
5342008.05.13 16:00close2670.1098.48495.738101.7383460.001250270.00
5352008.05.13 16:00sell2680.1098.484100.88494.884
5362008.05.13 22:30close2680.1098.683100.88494.884-1990.001248280.00
5372008.05.13 22:30buy2690.1098.68396.283102.283
5382008.05.15 07:45close2690.1097.84096.283102.283-8430.001239850.00
5392008.05.15 07:45sell2700.1097.840100.24094.240
5402008.05.16 10:15close2700.1098.566100.24094.240-7260.001232590.00
5412008.05.16 10:15buy2710.1098.56696.166102.166
5422008.05.21 06:00close2710.1099.08696.166102.1665200.001237790.00
5432008.05.21 06:00sell2720.1099.086101.48695.486
5442008.05.21 19:00close2720.1099.667101.48695.486-5810.001231980.00
5452008.05.21 19:00buy2730.1099.66797.267103.267
5462008.05.23 22:30close2730.1099.17497.267103.267-4930.001227050.00
5472008.05.23 22:30sell2740.1099.174101.57495.574
5482008.05.27 15:15close2740.1099.961101.57495.574-7870.001219180.00
5492008.05.27 15:15buy2750.1099.96197.561103.561
5502008.06.02 13:00close2750.10100.00797.561103.561460.001219640.00
5512008.06.02 13:00sell2760.10100.007102.40796.407
5522008.06.03 18:00close2760.10100.361102.40796.407-3540.001216100.00
5532008.06.03 18:00buy2770.10100.36197.961103.961
5542008.06.06 21:30close2770.10101.15597.961103.9617940.001224040.00
5552008.06.06 21:30sell2780.10101.155103.55597.555
5562008.06.09 15:00close2780.10101.592103.55597.555-4370.001219670.00
5572008.06.09 15:00buy2790.10101.59299.192105.192
5582008.06.09 23:00close2790.10100.89199.192105.192-7010.001212660.00
5592008.06.09 23:00sell2800.10100.891103.29197.291
5602008.06.19 20:45close2800.10102.653103.29197.291-17620.001195040.00
5612008.06.19 20:45buy2810.10102.653100.253106.253
5622008.06.26 19:45close2810.10102.490100.253106.253-1630.001193410.00
5632008.06.26 19:45sell2820.10102.490104.89098.890
5642008.07.02 08:45close2820.10101.681104.89098.8908090.001201500.00
5652008.07.02 08:45buy2830.10101.68199.281105.281
5662008.07.07 22:15close2830.10102.31499.281105.2816330.001207830.00
5672008.07.07 22:15sell2840.10102.314104.71498.714
5682008.07.09 01:00close2840.10102.411104.71498.714-970.001206860.00
5692008.07.09 01:00buy2850.10102.411100.011106.011
5702008.07.15 20:15close2850.10102.887100.011106.0114760.001211620.00
5712008.07.15 20:15sell2860.10102.887105.28799.287
5722008.07.17 05:30close2860.10102.435105.28799.2874520.001216140.00
5732008.07.17 05:30buy2870.10102.435100.035106.035
5742008.07.24 08:15close2870.10103.293100.035106.0358580.001224720.00
5752008.07.24 08:15sell2880.10103.293105.69399.693
5762008.07.25 19:45close2880.10103.311105.69399.693-180.001224540.00
5772008.07.25 19:45buy2890.10103.311100.911106.911
5782008.07.30 09:30close2890.10102.316100.911106.911-9950.001214590.00
5792008.07.30 09:30sell2900.10102.316104.71698.716
5802008.08.04 15:15close2900.10100.891104.71698.71614250.001228840.00
5812008.08.04 15:15buy2910.10100.89198.491104.491
5822008.08.05 11:00close2910.1099.27198.491104.491-16200.001212640.00
5832008.08.05 11:00sell2920.1099.271101.67195.671
5842008.08.12 22:45t/p2920.1095.671101.67195.67136000.001248640.00
5852008.08.13 23:30buy2930.1095.87693.47699.476
5862008.08.15 05:15close2930.1095.24593.47699.476-6310.001242330.00
5872008.08.15 05:15sell2940.1095.24597.64591.645
5882008.08.15 22:30close2940.1095.78797.64591.645-5420.001236910.00
5892008.08.15 22:30buy2950.1095.78793.38799.387
5902008.08.19 01:30close2950.1095.54893.38799.387-2390.001234520.00
5912008.08.19 01:30sell2960.1095.54897.94891.948
5922008.08.19 23:15close2960.1095.58897.94891.948-400.001234120.00
5932008.08.19 23:15buy2970.1095.58893.18899.188
5942008.08.21 11:30close2970.1094.85893.18899.188-7300.001226820.00
5952008.08.21 11:30sell2980.1094.85897.25891.258
5962008.08.22 00:30close2980.1095.51297.25891.258-6540.001220280.00
5972008.08.22 00:30buy2990.1095.51293.11299.112
5982008.08.25 10:15close2990.1095.03193.11299.112-4810.001215470.00
5992008.08.25 10:15sell3000.1095.03197.43191.431
6002008.08.27 18:45close3000.1093.92697.43191.43111050.001226520.00
6012008.08.27 18:45buy3010.1093.92691.52697.526
6022008.08.29 13:45close3010.1093.83791.52697.526-890.001225630.00
6032008.08.29 13:45sell3020.1093.83796.23790.237
6042008.09.02 12:30t/p3020.1090.23796.23790.23736000.001261630.00
6052008.09.03 19:30buy3030.1090.46988.06994.069
6062008.09.04 11:15close3030.1090.85888.06994.0693890.001265520.00
6072008.09.04 11:15sell3040.1090.85893.25887.258
6082008.09.04 14:15close3040.1090.42193.25887.2584370.001269890.00
6092008.09.04 14:15buy3050.1090.42188.02194.021
6102008.09.04 21:00close3050.1088.89188.02194.021-15300.001254590.00
6112008.09.04 21:00sell3060.1088.89191.29185.291
6122008.09.05 15:45t/p3060.1085.29191.29185.29136000.001290590.00
6132008.09.08 02:45buy3070.1089.84487.44493.444
6142008.09.08 17:15close3070.1088.78387.44493.444-10610.001279980.00
6152008.09.08 17:15sell3080.1088.78391.18385.183
6162008.09.09 16:15close3080.1087.09191.18385.18316920.001296900.00
6172008.09.09 16:15buy3090.1087.09184.69190.691
6182008.09.09 20:45close3090.1087.15184.69190.691600.001297500.00
6192008.09.09 20:45sell3100.1087.15189.55183.551
6202008.09.10 19:30close3100.1086.81189.55183.5513400.001300900.00
6212008.09.10 19:30buy3110.1086.81184.41190.411
6222008.09.11 03:15close3110.1085.63184.41190.411-11800.001289100.00
6232008.09.11 03:15sell3120.1085.63188.03182.031
6242008.09.12 01:45close3120.1085.80988.03182.031-1780.001287320.00
6252008.09.12 01:45buy3130.1085.80983.40989.409
6262008.09.15 09:45close3130.1086.79183.40989.4099820.001297140.00
6272008.09.15 09:45sell3140.1086.79189.19183.191
6282008.09.16 02:00t/p3140.1083.19189.19183.19136000.001333140.00
6292008.09.16 22:30buy3150.1084.41182.01188.011
6302008.09.17 16:00close3150.1083.37182.01188.011-10400.001322740.00
6312008.09.17 16:00sell3160.1083.37185.77179.771
6322008.09.18 12:45close3160.1084.12185.77179.771-7500.001315240.00
6332008.09.18 12:45buy3170.1084.12181.72187.721
6342008.09.19 15:45t/p3170.1087.72181.72187.72136000.001351240.00
6352008.09.23 07:30sell3180.1088.50190.90184.901
6362008.09.24 12:45close3180.1089.01190.90184.901-5100.001346140.00
6372008.09.24 12:45buy3190.1089.01186.61192.611
6382008.09.26 09:45close3190.1088.02186.61192.611-9900.001336240.00
6392008.09.26 09:45sell3200.1088.02190.42184.421
6402008.09.29 05:45close3200.1088.39190.42184.421-3700.001332540.00
6412008.09.29 05:45buy3210.1088.39185.99191.991
6422008.09.29 12:30close3210.1086.62185.99191.991-17700.001314840.00
6432008.09.29 12:30sell3220.1086.62189.02183.021
6442008.09.30 01:00t/p3220.1083.02189.02183.02136000.001350840.00
6452008.09.30 14:30buy3230.1084.80182.40188.401
6462008.09.30 22:15close3230.1084.20182.40188.401-6000.001344840.00
6472008.09.30 22:15sell3240.1084.20186.60180.601
6482008.10.01 13:00close3240.1084.77186.60180.601-5700.001339140.00
6492008.10.01 13:00buy3250.1084.77182.37188.371
6502008.10.01 19:30close3250.1084.02182.37188.371-7500.001331640.00
6512008.10.01 19:30sell3260.1084.02186.42180.421
6522008.10.03 11:15close3260.1081.63186.42180.42123900.001355540.00
6532008.10.03 11:15buy3270.1081.63179.23185.231
6542008.10.06 03:00close3270.1079.78179.23185.231-18500.001337040.00
6552008.10.06 03:00sell3280.1079.78182.18176.181
6562008.10.06 17:00t/p3280.1076.18182.18176.18136000.001373040.00
6572008.10.07 10:15buy3290.1074.80172.40178.401
6582008.10.07 12:30s/l3290.1072.40172.40178.401-24000.001349040.00
6592008.10.07 15:15sell3300.1074.23176.63170.631
6602008.10.08 08:15t/p3300.1070.63176.63170.63136000.001385040.00
6612008.10.09 08:00buy3310.1069.72167.32173.321
6622008.10.10 01:30close3310.1068.39167.32173.321-13300.001371740.00
6632008.10.10 01:30sell3320.1068.39170.79164.791
6642008.10.10 07:15t/p3320.1064.79170.79164.79136000.001407740.00
6652008.10.13 03:30buy3330.1068.13165.73171.731
6662008.10.13 05:45s/l3330.1065.73165.73171.731-24000.001383740.00
6672008.10.14 22:00sell3340.1070.80173.20167.201
6682008.10.15 23:00t/p3340.1067.20173.20167.20136000.001419740.00
6692008.10.16 17:15buy3350.1067.47165.07171.071
6702008.10.17 14:00close3350.1068.12165.07171.0716500.001426240.00
6712008.10.17 14:00sell3360.1068.12170.52164.521
6722008.10.17 20:00s/l3360.1070.52170.52164.521-24000.001402240.00
6732008.10.17 20:30buy3370.1071.03268.63274.632
6742008.10.20 19:00close3370.1070.81168.63274.632-2210.001400030.00
6752008.10.20 19:00sell3380.1070.81173.21167.211
6762008.10.21 00:30close3380.1071.85773.21167.211-10460.001389570.00
6772008.10.21 00:30buy3390.1071.85769.45775.457
6782008.10.21 10:00s/l3390.1069.45769.45775.457-24000.001365570.00
6792008.10.21 10:15sell3400.1069.41171.81165.811
6802008.10.22 10:45t/p3400.1065.81171.81165.81136000.001401570.00
6812008.10.24 03:15buy3410.1065.08162.68168.681
6822008.10.24 06:00s/l3410.1062.68162.68168.681-24000.001377570.00
6832008.10.24 07:45sell3420.1062.80165.20159.201
6842008.10.24 11:30t/p3420.1059.20165.20159.20136000.001413570.00
6852008.10.28 10:30buy3430.1058.92156.52162.521
6862008.10.28 22:30t/p3430.1062.52156.52162.52136000.001449570.00
6872008.10.30 20:45sell3440.1065.67168.07162.071
6882008.10.31 02:00close3440.1066.47168.07162.071-8000.001441570.00
6892008.10.31 02:00buy3450.1066.47164.07170.071
6902008.10.31 06:00close3450.1066.06864.07170.071-4030.001437540.00
6912008.10.31 06:00sell3460.1066.06868.46862.468
6922008.11.03 01:30close3460.1066.14168.46862.468-730.001436810.00
6932008.11.03 01:30buy3470.1066.14163.74169.741
6942008.11.03 18:15close3470.1066.80163.74169.7416600.001443410.00
6952008.11.03 18:15sell3480.1066.80169.20163.201
6962008.11.04 01:00close3480.1066.93169.20163.201-1300.001442110.00
6972008.11.04 01:00buy3490.1066.93164.53170.531
6982008.11.04 06:00close3490.1065.66364.53170.531-12680.001429430.00
6992008.11.04 06:00sell3500.1065.66368.06362.063
7002008.11.04 14:00s/l3500.1068.06368.06362.063-24000.001405430.00
7012008.11.04 15:00buy3510.1068.94166.54172.541
7022008.11.05 09:45close3510.1068.34166.54172.541-6000.001399430.00
7032008.11.05 09:45sell3520.1068.34170.74164.741
7042008.11.05 20:45close3520.1068.67170.74164.741-3300.001396130.00
7052008.11.05 20:45buy3530.1068.67166.27172.271
7062008.11.06 00:45s/l3530.1066.27166.27172.271-24000.001372130.00
7072008.11.06 01:15sell3540.1066.41168.81162.811
7082008.11.06 18:30close3540.1066.05168.81162.8113600.001375730.00
7092008.11.06 18:30buy3550.1066.05163.65169.651
7102008.11.06 22:30close3550.1064.98163.65169.651-10700.001365030.00
7112008.11.06 22:30sell3560.1064.98167.38161.381
7122008.11.07 19:30close3560.1065.77667.38161.381-7950.001357080.00
7132008.11.07 19:30buy3570.1065.77663.37669.376
7142008.11.10 13:45t/p3570.1069.37663.37669.37636000.001393080.00
7152008.11.10 21:30sell3580.1065.75168.15162.151
7162008.11.12 12:00close3580.1063.87968.15162.15118720.001411800.00
7172008.11.12 12:00buy3590.1063.87961.47967.479
7182008.11.12 14:45close3590.1064.19461.47967.4793150.001414950.00
7192008.11.12 14:45sell3600.1064.19466.59460.594
7202008.11.12 18:15t/p3600.1060.59466.59460.59436000.001450950.00
7212008.11.13 20:00buy3610.1060.47258.07264.072
7222008.11.13 22:45t/p3610.1064.07258.07264.07236000.001486950.00
7232008.11.17 03:15sell3620.1061.84264.24258.242
7242008.11.17 13:30close3620.1062.50364.24258.242-6610.001480340.00
7252008.11.17 13:30buy3630.1062.50360.10366.103
7262008.11.17 17:15close3630.1062.99160.10366.1034880.001485220.00
7272008.11.17 17:15sell3640.1062.99165.39159.391
7282008.11.17 21:45close3640.1063.81965.39159.391-8280.001476940.00
7292008.11.17 21:45buy3650.1063.81961.41967.419
7302008.11.18 03:15close3650.1062.21161.41967.419-16080.001460860.00
7312008.11.18 03:15sell3660.1062.21164.61158.611
7322008.11.18 19:30close3660.1063.53164.61158.611-13200.001447660.00
7332008.11.18 19:30buy3670.1063.53161.13167.131
7342008.11.19 06:30close3670.1062.17761.13167.131-13540.001434120.00
7352008.11.19 06:30sell3680.1062.17764.57758.577
7362008.11.19 19:15close3680.1062.79464.57758.577-6170.001427950.00
7372008.11.19 19:15buy3690.1062.79460.39466.394
7382008.11.20 00:30close3690.1061.16160.39466.394-16330.001411620.00
7392008.11.20 00:30sell3700.1061.16163.56157.561
7402008.11.20 22:30t/p3700.1057.56163.56157.56136000.001447620.00
7412008.11.21 11:00buy3710.1059.44157.04163.041
7422008.11.24 22:30t/p3710.1063.04157.04163.04136000.001483620.00
7432008.11.25 09:45sell3720.1062.05664.45658.456
7442008.11.25 19:15close3720.1061.60864.45658.4564480.001488100.00
7452008.11.25 19:15buy3730.1061.60859.20865.208
7462008.11.25 22:45close3730.1062.63659.20865.20810280.001498380.00
7472008.11.25 22:45sell3740.1062.63665.03659.036
7482008.11.26 22:15close3740.1062.60365.03659.036330.001498710.00
7492008.11.26 22:15buy3750.1062.60360.20366.203
7502008.11.27 10:15close3750.1061.88660.20366.203-7170.001491540.00
7512008.11.27 10:15sell3760.1061.88664.28658.286
7522008.11.27 14:45close3760.1062.56664.28658.286-6800.001484740.00
7532008.11.27 14:45buy3770.1062.56660.16666.166
7542008.11.28 17:15close3770.1062.14260.16666.166-4240.001480500.00
7552008.11.28 17:15sell3780.1062.14264.54258.542
7562008.12.02 17:00close3780.1060.10864.54258.54220340.001500840.00
7572008.12.02 17:00buy3790.1060.10857.70863.708
7582008.12.03 14:00close3790.1059.82557.70863.708-2830.001498010.00
7592008.12.03 14:00sell3800.1059.82562.22556.225
7602008.12.03 21:30close3800.1059.81462.22556.225110.001498120.00
7612008.12.03 21:30buy3810.1059.81457.41463.414
7622008.12.04 11:30close3810.1059.73457.41463.414-800.001497320.00
7632008.12.04 11:30sell3820.1059.73462.13456.134
7642008.12.04 21:30close3820.1059.77162.13456.134-370.001496950.00
7652008.12.04 21:30buy3830.1059.77157.37163.371
7662008.12.05 01:00close3830.1059.31957.37163.371-4520.001492430.00
7672008.12.05 01:00sell3840.1059.31961.71955.719
7682008.12.08 01:45close3840.1060.01161.71955.719-6920.001485510.00
7692008.12.08 01:45buy3850.1060.01157.61163.611
7702008.12.09 06:45close3850.1060.93657.61163.6119250.001494760.00
7712008.12.09 06:45sell3860.1060.93663.33657.336
7722008.12.10 08:30close3860.1061.18163.33657.336-2450.001492310.00
7732008.12.10 08:30buy3870.1061.18158.78164.781
7742008.12.11 01:15close3870.1060.76858.78164.781-4130.001488180.00
7752008.12.11 01:15sell3880.1060.76863.16857.168
7762008.12.11 12:30close3880.1061.02963.16857.168-2610.001485570.00
7772008.12.11 12:30buy3890.1061.02958.62964.629
7782008.12.12 06:30s/l3890.1058.62958.62964.629-24000.001461570.00
7792008.12.12 08:30sell3900.1058.69661.09655.096
7802008.12.12 21:15close3900.1060.10961.09655.096-14130.001447440.00
7812008.12.12 21:15buy3910.1060.10957.70963.709
7822008.12.17 17:30close3910.1061.37757.70963.70912680.001460120.00
7832008.12.17 17:30sell3920.1061.37763.77757.777
7842008.12.18 03:45close3920.1061.86863.77757.777-4910.001455210.00
7852008.12.18 03:45buy3930.1061.86859.46865.468
7862008.12.19 01:15close3930.1061.59659.46865.468-2720.001452490.00
7872008.12.19 01:15sell3940.1061.59663.99657.996
7882008.12.22 07:00close3940.1061.35663.99657.9962400.001454890.00
7892008.12.22 07:00buy3950.1061.35658.95664.956
7902008.12.24 06:45close3950.1061.19658.95664.956-1600.001453290.00
7912008.12.24 06:45sell3960.1061.19663.59657.596
7922008.12.24 20:45close3960.1061.80463.59657.596-6080.001447210.00
7932008.12.24 20:45buy3970.1061.80459.40465.404
7942008.12.30 02:15close3970.1062.27159.40465.4044670.001451880.00
7952008.12.30 02:15sell3980.1062.27164.67158.671
7962008.12.31 21:00close3980.1064.15864.67158.671-18870.001433010.00
7972008.12.31 21:00buy3990.1064.15861.75867.758
7982009.01.06 12:45close3990.1066.87861.75867.75827200.001460210.00
7992009.01.06 12:45sell4000.1066.87869.27863.278
8002009.01.06 15:30close4000.1067.11369.27863.278-2350.001457860.00
8012009.01.06 15:30buy4010.1067.11364.71370.713
8022009.01.07 14:00close4010.1067.08164.71370.713-320.001457540.00
8032009.01.07 14:00sell4020.1067.08169.48163.481
8042009.01.09 17:45t/p4020.1063.48169.48163.48136000.001493540.00
8052009.01.14 06:30buy4030.1060.35657.95663.956
8062009.01.14 18:00close4030.1058.63457.95663.956-17220.001476320.00
8072009.01.14 18:00sell4040.1058.63461.03455.034
8082009.01.15 18:15close4040.1059.16861.03455.034-5340.001470980.00
8092009.01.15 18:15buy4050.1059.16856.76862.768
8102009.01.16 22:15close4050.1060.91456.76862.76817460.001488440.00
8112009.01.16 22:15sell4060.1060.91463.31457.314
8122009.01.19 03:00close4060.1061.72863.31457.314-8140.001480300.00
8132009.01.19 03:00buy4070.1061.72859.32865.328
8142009.01.19 17:00close4070.1060.41859.32865.328-13100.001467200.00
8152009.01.19 17:00sell4080.1060.41862.81856.818
8162009.01.21 18:00t/p4080.1056.81862.81856.81836000.001503200.00
8172009.01.22 01:30buy4090.1058.75356.35362.353
8182009.01.22 17:15close4090.1057.64056.35362.353-11130.001492070.00
8192009.01.22 17:15sell4100.1057.64060.04054.040
8202009.01.23 20:45close4100.1058.30160.04054.040-6610.001485460.00
8212009.01.23 20:45buy4110.1058.30155.90161.901
8222009.01.27 19:45close4110.1058.97155.90161.9016700.001492160.00
8232009.01.27 19:45sell4120.1058.97161.37155.371
8242009.01.28 05:00close4120.1059.27661.37155.371-3050.001489110.00
8252009.01.28 05:00buy4130.1059.27656.87662.876
8262009.01.29 08:45close4130.1059.29356.87662.876170.001489280.00
8272009.01.29 08:45sell4140.1059.29361.69355.693
8282009.02.02 11:30t/p4140.1055.69361.69355.69336000.001525280.00
8292009.02.02 21:45buy4150.1056.57754.17760.177
8302009.02.04 12:30close4150.1057.32254.17760.1777450.001532730.00
8312009.02.04 12:30sell4160.1057.32259.72253.722
8322009.02.04 20:30close4160.1058.29859.72253.722-9760.001522970.00
8332009.02.04 20:30buy4170.1058.29855.89861.898
8342009.02.05 03:45close4170.1057.47355.89861.898-8250.001514720.00
8352009.02.05 03:45sell4180.1057.47359.87353.873
8362009.02.05 12:30close4180.1058.27659.87353.873-8030.001506690.00
8372009.02.05 12:30buy4190.1058.27655.87661.876
8382009.02.06 19:30t/p4190.1061.87655.87661.87636000.001542690.00
8392009.02.09 10:00sell4200.1060.78863.18857.188
8402009.02.09 16:00close4200.1062.12763.18857.188-13390.001529300.00
8412009.02.09 16:00buy4210.1062.12759.72765.727
8422009.02.10 05:15close4210.1061.38459.72765.727-7430.001521870.00
8432009.02.10 05:15sell4220.1061.38463.78457.784
8442009.02.12 07:00close4220.1059.24563.78457.78421390.001543260.00
8452009.02.12 07:00buy4230.1059.24556.84562.845
8462009.02.12 13:30close4230.1058.39756.84562.845-8480.001534780.00
8472009.02.12 13:30sell4240.1058.39760.79754.797
8482009.02.13 02:00close4240.1059.57560.79754.797-11780.001523000.00
8492009.02.13 02:00buy4250.1059.57557.17563.175
8502009.02.16 04:00close4250.1059.73757.17563.1751620.001524620.00
8512009.02.16 04:00sell4260.1059.73762.13756.137
8522009.02.18 11:15close4260.1059.20062.13756.1375370.001529990.00
8532009.02.18 11:15buy4270.1059.20056.80062.800
8542009.02.20 07:15close4270.1060.16956.80062.8009690.001539680.00
8552009.02.20 07:15sell4280.1060.16962.56956.569
8562009.02.20 22:00close4280.1060.31862.56956.569-1490.001538190.00
8572009.02.20 22:00buy4290.1060.31857.91863.918
8582009.02.24 02:15close4290.1060.41957.91863.9181010.001539200.00
8592009.02.24 02:15sell4300.1060.41962.81956.819
8602009.02.24 09:00close4300.1061.27262.81956.819-8530.001530670.00
8612009.02.24 09:00buy4310.1061.27258.87264.872
8622009.02.27 05:00close4310.1062.96358.87264.87216910.001547580.00
8632009.02.27 05:00sell4320.1062.96365.36359.363
8642009.03.03 08:30close4320.1062.62265.36359.3633410.001550990.00
8652009.03.03 08:30buy4330.1062.62260.22266.222
8662009.03.04 05:30close4330.1062.28360.22266.222-3390.001547600.00
8672009.03.04 05:30sell4340.1062.28364.68358.683
8682009.03.04 13:15close4340.1063.49364.68358.683-12100.001535500.00
8692009.03.04 13:15buy4350.1063.49361.09367.093
8702009.03.05 16:45close4350.1063.39861.09367.093-950.001534550.00
8712009.03.05 16:45sell4360.1063.39865.79859.798
8722009.03.09 03:00close4360.1063.00065.79859.7983980.001538530.00
8732009.03.09 03:00buy4370.1063.00060.60066.600
8742009.03.09 22:00close4370.1062.54660.60066.600-4540.001533990.00
8752009.03.09 22:00sell4380.1062.54664.94658.946
8762009.03.10 07:30close4380.1063.11964.94658.946-5730.001528260.00
8772009.03.10 07:30buy4390.1063.11960.71966.719
8782009.03.11 11:00close4390.1063.35360.71966.7192340.001530600.00
8792009.03.11 11:00sell4400.1063.35365.75359.753
8802009.03.11 17:45close4400.1063.78865.75359.753-4350.001526250.00
8812009.03.11 17:45buy4410.1063.78861.38867.388
8822009.03.11 23:30close4410.1063.35061.38867.388-4380.001521870.00
8832009.03.11 23:30sell4420.1063.35065.75059.750
8842009.03.12 20:00close4420.1063.50865.75059.750-1580.001520290.00
8852009.03.12 20:00buy4430.1063.50861.10867.108
8862009.03.18 20:15close4430.1064.55161.10867.10810430.001530720.00
8872009.03.18 20:15sell4440.1064.55166.95160.951
8882009.03.19 04:30close4440.1065.04566.95160.951-4940.001525780.00
8892009.03.19 04:30buy4450.1065.04562.64568.645
8902009.03.19 09:00close4450.1064.35562.64568.645-6900.001518880.00
8912009.03.19 09:00sell4460.1064.35566.75560.755
8922009.03.19 18:15close4460.1065.15466.75560.755-7990.001510890.00
8932009.03.19 18:15buy4470.1065.15462.75468.754
8942009.03.24 03:45t/p4470.1068.75462.75468.75436000.001546890.00
8952009.03.25 01:15sell4480.1068.18870.58864.588
8962009.03.25 21:15close4480.1067.76670.58864.5884220.001551110.00
8972009.03.25 21:15buy4490.1067.76665.36671.366
8982009.03.26 00:45close4490.1068.09565.36671.3663290.001554400.00
8992009.03.26 00:45sell4500.1068.09570.49564.495
9002009.03.26 07:15close4500.1068.40870.49564.495-3130.001551270.00
9012009.03.26 07:15buy4510.1068.40866.00872.008
9022009.03.27 10:45close4510.1068.32466.00872.008-840.001550430.00
9032009.03.27 10:45sell4520.1068.32470.72464.724
9042009.03.31 06:15close4520.1067.41270.72464.7249120.001559550.00
9052009.03.31 06:15buy4530.1067.41265.01271.012
9062009.04.01 09:30close4530.1068.01565.01271.0126030.001565580.00
9072009.04.01 09:30sell4540.1068.01570.41564.415
9082009.04.01 16:30close4540.1068.13870.41564.415-1230.001564350.00
9092009.04.01 16:30buy4550.1068.13865.73871.738
9102009.04.03 03:00t/p4550.1071.73865.73871.73836000.001600350.00
9112009.04.03 20:45sell4560.1071.06573.46567.465
9122009.04.06 02:15close4560.1072.09773.46567.465-10320.001590030.00
9132009.04.06 02:15buy4570.1072.09769.69775.697
9142009.04.06 18:45close4570.1071.42569.69775.697-6720.001583310.00
9152009.04.06 18:45sell4580.1071.42573.82567.825
9162009.04.07 21:30close4580.1071.62873.82567.825-2030.001581280.00
9172009.04.07 21:30buy4590.1071.62869.22875.228
9182009.04.08 07:45close4590.1070.77869.22875.228-8500.001572780.00
9192009.04.08 07:45sell4600.1070.77873.17867.178
9202009.04.08 19:15close4600.1070.98073.17867.178-2020.001570760.00
9212009.04.08 19:15buy4610.1070.98068.58074.580
9222009.04.09 01:15close4610.1070.75068.58074.580-2300.001568460.00
9232009.04.09 01:15sell4620.1070.75073.15067.150
9242009.04.09 12:00close4620.1071.15273.15067.150-4020.001564440.00
9252009.04.09 12:00buy4630.1071.15268.75274.752
9262009.04.14 09:15close4630.1072.60568.75274.75214530.001578970.00
9272009.04.14 09:15sell4640.1072.60575.00569.005
9282009.04.15 16:45close4640.1071.48075.00569.00511250.001590220.00
9292009.04.15 16:45buy4650.1071.48069.08075.080
9302009.04.16 12:45close4650.1070.72069.08075.080-7600.001582620.00
9312009.04.16 12:45sell4660.1070.72073.12067.120
9322009.04.17 06:15close4660.1071.64073.12067.120-9200.001573420.00
9332009.04.17 06:15buy4670.1071.64069.24075.240
9342009.04.20 07:15close4670.1071.02069.24075.240-6200.001567220.00
9352009.04.20 07:15sell4680.1071.02073.42067.420
9362009.04.21 21:00close4680.1070.15073.42067.4208700.001575920.00
9372009.04.21 21:00buy4690.1070.15067.75073.750
9382009.04.22 09:30close4690.1069.43067.75073.750-7200.001568720.00
9392009.04.22 09:30sell4700.1069.43071.83065.830
9402009.04.22 21:45close4700.1069.81571.83065.830-3850.001564870.00
9412009.04.22 21:45buy4710.1069.81567.41573.415
9422009.04.23 07:15close4710.1068.95567.41573.415-8600.001556270.00
9432009.04.23 07:15sell4720.1068.95571.35565.355
9442009.04.23 14:00close4720.1069.89271.35565.355-9370.001546900.00
9452009.04.23 14:00buy4730.1069.89267.49273.492
9462009.04.24 10:00close4730.1068.97067.49273.492-9220.001537680.00
9472009.04.24 10:00sell4740.1068.97071.37065.370
9482009.04.24 19:00close4740.1070.10071.37065.370-11300.001526380.00
9492009.04.24 19:00buy4750.1070.10067.70073.700
9502009.04.27 05:30close4750.1069.16067.70073.700-9400.001516980.00
9512009.04.27 05:30sell4760.1069.16071.56065.560
9522009.04.28 21:45close4760.1068.34271.56065.5608180.001525160.00
9532009.04.28 21:45buy4770.1068.34265.94271.942
9542009.04.30 10:45t/p4770.1071.94265.94271.94236000.001561160.00
9552009.05.06 05:30sell4780.1072.45574.85568.855
9562009.05.06 18:15close4780.1073.62874.85568.855-11730.001549430.00
9572009.05.06 18:15buy4790.1073.62871.22877.228
9582009.05.11 14:30close4790.1074.55471.22877.2289260.001558690.00
9592009.05.11 14:30sell4800.1074.55476.95470.954
9602009.05.12 14:15close4800.1074.21176.95470.9543430.001562120.00
9612009.05.12 14:15buy4810.1074.21171.81177.811
9622009.05.12 21:15close4810.1073.34071.81177.811-8710.001553410.00
9632009.05.12 21:15sell4820.1073.34075.74069.740
9642009.05.13 12:00close4820.1073.96075.74069.740-6200.001547210.00
9652009.05.13 12:00buy4830.1073.96071.56077.560
9662009.05.13 16:30close4830.1072.80671.56077.560-11540.001535670.00
9672009.05.13 16:30sell4840.1072.80675.20669.206
9682009.05.14 21:00close4840.1072.41975.20669.2063870.001539540.00
9692009.05.14 21:00buy4850.1072.41970.01976.019
9702009.05.15 13:15close4850.1071.65570.01976.019-7640.001531900.00
9712009.05.15 13:15sell4860.1071.65574.05568.055
9722009.05.18 13:30close4860.1072.41674.05568.055-7610.001524290.00
9732009.05.18 13:30buy4870.1072.41670.01676.016
9742009.05.20 07:15close4870.1073.96570.01676.01615490.001539780.00
9752009.05.20 07:15sell4880.1073.96576.36570.365
9762009.05.22 17:45close4880.1074.24076.36570.365-2750.001537030.00
9772009.05.22 17:45buy4890.1074.24071.84077.840
9782009.05.25 09:00close4890.1074.23671.84077.840-40.001536990.00
9792009.05.25 09:00sell4900.1074.23676.63670.636
9802009.05.25 18:30close4900.1074.18576.63670.636510.001537500.00
9812009.05.25 18:30buy4910.1074.18571.78577.785
9822009.05.26 07:30close4910.1073.73071.78577.785-4550.001532950.00
9832009.05.26 07:30sell4920.1073.73076.13070.130
9842009.05.26 21:30close4920.1074.59576.13070.130-8650.001524300.00
9852009.05.26 21:30buy4930.1074.59572.19578.195
9862009.05.28 01:15close4930.1074.01372.19578.195-5820.001518480.00
9872009.05.28 01:15sell4940.1074.01376.41370.413
9882009.05.28 10:00close4940.1075.50576.41370.413-14920.001503560.00
9892009.05.28 10:00buy4950.1075.50573.10579.105
9902009.06.03 08:45t/p4950.1079.10573.10579.10536000.001539560.00
9912009.06.03 17:30sell4960.1077.77080.17074.170
9922009.06.04 13:45close4960.1077.53280.17074.1702380.001541940.00
9932009.06.04 13:45buy4970.1077.53275.13281.132
9942009.06.04 19:30close4970.1076.88075.13281.132-6520.001535420.00
9952009.06.04 19:30sell4980.1076.88079.28073.280
9962009.06.05 01:30close4980.1077.49079.28073.280-6100.001529320.00
9972009.06.05 01:30buy4990.1077.49075.09081.090
9982009.06.08 13:30close4990.1077.39075.09081.090-1000.001528320.00
9992009.06.08 13:30sell5000.1077.39079.79073.790
10002009.06.09 06:00close5000.1077.49079.79073.790-1000.001527320.00
10012009.06.09 06:00buy5010.1077.49075.09081.090
10022009.06.09 10:00close5010.1077.72675.09081.0902360.001529680.00
10032009.06.09 10:00sell5020.1077.72680.12674.126
10042009.06.09 18:15close5020.1077.77680.12674.126-500.001529180.00
10052009.06.09 18:15buy5030.1077.77675.37681.376
10062009.06.11 01:00close5030.1078.76075.37681.3769840.001539020.00
10072009.06.11 01:00sell5040.1078.76081.16075.160
10082009.06.11 07:45close5040.1079.38281.16075.160-6220.001532800.00
10092009.06.11 07:45buy5050.1079.38276.98282.982
10102009.06.12 19:00close5050.1079.81376.98282.9824310.001537110.00
10112009.06.12 19:00sell5060.1079.81382.21376.213
10122009.06.16 04:30t/p5060.1076.21382.21376.21336000.001573110.00
10132009.06.16 17:15buy5070.1077.42075.02081.020
10142009.06.16 23:30close5070.1076.56975.02081.020-8510.001564600.00
10152009.06.16 23:30sell5080.1076.56978.96972.969
10162009.06.17 12:45close5080.1076.18078.96972.9693890.001568490.00
10172009.06.17 12:45buy5090.1076.18073.78079.780
10182009.06.17 16:30close5090.1075.88873.78079.780-2920.001565570.00
10192009.06.17 16:30sell5100.1075.88878.28872.288
10202009.06.18 19:45close5100.1077.30078.28872.288-14120.001551450.00
10212009.06.18 19:45buy5110.1077.30074.90080.900
10222009.06.22 02:45close5110.1077.11274.90080.900-1880.001549570.00
10232009.06.22 02:45sell5120.1077.11279.51273.512
10242009.06.23 18:15close5120.1074.73079.51273.51223820.001573390.00
10252009.06.23 18:15buy5130.1074.73072.33078.330
10262009.06.26 19:45close5130.1076.83072.33078.33021000.001594390.00
10272009.06.26 19:45sell5140.1076.83079.23073.230
10282009.06.29 21:15close5140.1077.66779.23073.230-8370.001586020.00
10292009.06.29 21:15buy5150.1077.66775.26781.267
10302009.07.02 10:45close5150.1077.53075.26781.267-1370.001584650.00
10312009.07.02 10:45sell5160.1077.53079.93073.930
10322009.07.03 13:00close5160.1076.53079.93073.93010000.001594650.00
10332009.07.03 13:00buy5170.1076.53074.13080.130
10342009.07.06 04:45close5170.1075.99074.13080.130-5400.001589250.00
10352009.07.06 04:45sell5180.1075.99078.39072.390
10362009.07.07 02:00close5180.1075.76778.39072.3902230.001591480.00
10372009.07.07 02:00buy5190.1075.76773.36779.367
10382009.07.07 22:30close5190.1075.03773.36779.367-7300.001584180.00
10392009.07.07 22:30sell5200.1075.03777.43771.437
10402009.07.08 19:30t/p5200.1071.43777.43771.43736000.001620180.00
10412009.07.09 13:45buy5210.1072.79270.39276.392
10422009.07.10 12:30close5210.1071.99670.39276.392-7960.001612220.00
10432009.07.10 12:30sell5220.1071.99674.39668.396
10442009.07.13 06:30close5220.1072.04374.39668.396-470.001611750.00
10452009.07.13 06:30buy5230.1072.04369.64375.643
10462009.07.13 11:30close5230.1071.61069.64375.643-4330.001607420.00
10472009.07.13 11:30sell5240.1071.61074.01068.010
10482009.07.13 21:45close5240.1072.53674.01068.010-9260.001598160.00
10492009.07.13 21:45buy5250.1072.53670.13676.136
10502009.07.16 10:30close5250.1074.94070.13676.13624040.001622200.00
10512009.07.16 10:30sell5260.1074.94077.34071.340
10522009.07.17 01:45close5260.1075.33577.34071.340-3950.001618250.00
10532009.07.17 01:45buy5270.1075.33572.93578.935
10542009.07.17 09:30close5270.1075.02272.93578.935-3130.001615120.00
10552009.07.17 09:30sell5280.1075.02277.42271.422
10562009.07.17 20:15close5280.1075.39577.42271.422-3730.001611390.00
10572009.07.17 20:15buy5290.1075.39572.99578.995
10582009.07.21 07:45close5290.1076.34272.99578.9959470.001620860.00
10592009.07.21 07:45sell5300.1076.34278.74272.742
10602009.07.21 18:15close5300.1076.32378.74272.742190.001621050.00
10612009.07.21 18:15buy5310.1076.32373.92379.923
10622009.07.21 21:45close5310.1075.99873.92379.923-3250.001617800.00
10632009.07.21 21:45sell5320.1075.99878.39872.398
10642009.07.22 22:30close5320.1076.32178.39872.398-3230.001614570.00
10652009.07.22 22:30buy5330.1076.32173.92179.921
10662009.07.24 07:45close5330.1077.23173.92179.9219100.001623670.00
10672009.07.24 07:45sell5340.1077.23179.63173.631
10682009.07.27 10:30close5340.1078.07079.63173.631-8390.001615280.00
10692009.07.27 10:30buy5350.1078.07075.67081.670
10702009.07.28 21:00close5350.1078.02275.67081.670-480.001614800.00
10712009.07.28 21:00sell5360.1078.02280.42274.422
10722009.07.30 12:45close5360.1078.27180.42274.422-2490.001612310.00
10732009.07.30 12:45buy5370.1078.27175.87181.871
10742009.08.04 14:15close5370.1079.44075.87181.87111690.001624000.00
10752009.08.04 14:15sell5380.1079.44081.84075.840
10762009.08.04 22:00close5380.1080.20681.84075.840-7660.001616340.00
10772009.08.04 22:00buy5390.1080.20677.80683.806
10782009.08.05 12:15close5390.1080.10677.80683.806-1000.001615340.00
10792009.08.05 12:15sell5400.1080.10682.50676.506
10802009.08.06 12:00close5400.1080.29182.50676.506-1850.001613490.00
10812009.08.06 12:00buy5410.1080.29177.89183.891
10822009.08.07 15:00close5410.1079.75077.89183.891-5410.001608080.00
10832009.08.07 15:00sell5420.1079.75082.15076.150
10842009.08.07 18:45close5420.1081.73082.15076.150-19800.001588280.00
10852009.08.07 18:45buy5430.1081.73079.33085.330
10862009.08.10 22:45close5430.1081.20379.33085.330-5270.001583010.00
10872009.08.10 22:45sell5440.1081.20383.60377.603
10882009.08.12 20:30close5440.1080.21083.60377.6039930.001592940.00
10892009.08.12 20:30buy5450.1080.21077.81083.810
10902009.08.13 23:15close5450.1080.36077.81083.8101500.001594440.00
10912009.08.13 23:15sell5460.1080.36082.76076.760
10922009.08.18 07:00close5460.1078.11482.76076.76022460.001616900.00
10932009.08.18 07:00buy5470.1078.11475.71481.714
10942009.08.19 12:15close5470.1077.45675.71481.714-6580.001610320.00
10952009.08.19 12:15sell5480.1077.45679.85673.856
10962009.08.20 02:45close5480.1078.06079.85673.856-6040.001604280.00
10972009.08.20 02:45buy5490.1078.06075.66081.660
10982009.08.21 07:30close5490.1077.07075.66081.660-9900.001594380.00
10992009.08.21 07:30sell5500.1077.07079.47073.470
11002009.08.21 17:30close5500.1078.91379.47073.470-18430.001575950.00
11012009.08.21 17:30buy5510.1078.91376.51382.513
11022009.08.25 01:15close5510.1079.18576.51382.5132720.001578670.00
11032009.08.25 01:15sell5520.1079.18581.58575.585
11042009.08.25 19:30close5520.1079.13581.58575.585500.001579170.00
11052009.08.25 19:30buy5530.1079.13576.73582.735
11062009.08.26 01:15close5530.1078.65576.73582.735-4800.001574370.00
11072009.08.26 01:15sell5540.1078.65581.05575.055
11082009.08.27 18:15close5540.1077.93581.05575.0557200.001581570.00
11092009.08.27 18:15buy5550.1077.93575.53581.535
11102009.08.31 03:45close5550.1078.39075.53581.5354550.001586120.00
11112009.08.31 03:45sell5560.1078.39080.79074.790
11122009.09.01 00:15close5560.1078.57480.79074.790-1840.001584280.00
11132009.09.01 00:15buy5570.1078.57476.17482.174
11142009.09.01 15:15close5570.1077.95276.17482.174-6220.001578060.00
11152009.09.01 15:15sell5580.1077.95280.35274.352
11162009.09.03 12:30close5580.1077.59080.35274.3523620.001581680.00
11172009.09.03 12:30buy5590.1077.59075.19081.190
11182009.09.10 15:15close5590.1078.91775.19081.19013270.001594950.00
11192009.09.10 15:15sell5600.1078.91781.31775.317
11202009.09.14 19:30close5600.1078.21081.31775.3177070.001602020.00
11212009.09.14 19:30buy5610.1078.21075.81081.810
11222009.09.24 03:30close5610.1079.50875.81081.81012980.001615000.00
11232009.09.24 03:30sell5620.1079.50881.90875.908
11242009.09.28 20:45close5620.1078.12481.90875.90813840.001628840.00
11252009.09.28 20:45buy5630.1078.12475.72481.724
11262009.10.01 19:45close5630.1078.39075.72481.7242660.001631500.00
11272009.10.01 19:45sell5640.1078.39080.79074.790
11282009.10.05 06:00close5640.1078.54180.79074.790-1510.001629990.00
11292009.10.05 06:00buy5650.1078.54176.14182.141
11302009.10.13 20:45close5650.1081.19676.14182.14126550.001656540.00
11312009.10.13 20:45sell5660.1081.19683.59677.596
11322009.10.14 17:00close5660.1081.52283.59677.596-3260.001653280.00
11332009.10.14 17:00buy5670.1081.52279.12285.122
11342009.10.16 20:45close5670.1083.43179.12285.12219090.001672370.00
11352009.10.16 20:45sell5680.1083.43185.83179.831
11362009.10.19 17:15close5680.1083.50285.83179.831-710.001671660.00
11372009.10.19 17:15buy5690.1083.50281.10287.102
11382009.10.20 13:00close5690.1083.79481.10287.1022920.001674580.00
11392009.10.20 13:00sell5700.1083.79486.19480.194
11402009.10.21 19:30close5700.1084.45386.19480.194-6590.001667990.00
11412009.10.21 19:30buy5710.1084.45382.05388.053
11422009.10.26 23:30close5710.1084.45782.05388.05340.001668030.00
11432009.10.26 23:30sell5720.1084.45786.85780.857
11442009.10.29 15:30close5720.1081.92186.85780.85725360.001693390.00
11452009.10.29 15:30buy5730.1081.92179.52185.521
11462009.10.30 14:15close5730.1083.24379.52185.52113220.001706610.00
11472009.10.30 14:15sell5740.1083.24385.64379.643
11482009.11.02 00:30t/p5740.1079.64385.64379.64336000.001742610.00
11492009.11.02 14:45buy5750.1081.34478.94484.944
11502009.11.03 11:45close5750.1080.58378.94484.944-7610.001735000.00
11512009.11.03 11:45sell5760.1080.58382.98376.983
11522009.11.04 00:00close5760.1081.48082.98376.983-8970.001726030.00
11532009.11.04 00:00buy5770.1081.48079.08085.080
11542009.11.05 08:15close5770.1082.06679.08085.0805860.001731890.00
11552009.11.05 08:15sell5780.1082.06684.46678.466
11562009.11.05 19:45close5780.1082.37084.46678.466-3040.001728850.00
11572009.11.05 19:45buy5790.1082.37079.97085.970
11582009.11.06 21:00close5790.1082.28579.97085.970-850.001728000.00
11592009.11.06 21:00sell5800.1082.28584.68578.685
11602009.11.09 05:45close5800.1083.51084.68578.685-12250.001715750.00
11612009.11.09 05:45buy5810.1083.51081.11087.110
11622009.11.13 01:30close5810.1083.61081.11087.1101000.001716750.00
11632009.11.13 01:30sell5820.1083.61086.01080.010
11642009.11.23 07:00close5820.1081.74686.01080.01018640.001735390.00
11652009.11.23 07:00buy5830.1081.74679.34685.346
11662009.11.24 08:15close5830.1081.52579.34685.346-2210.001733180.00
11672009.11.24 08:15sell5840.1081.52583.92577.925
11682009.11.25 12:45close5840.1081.46083.92577.925650.001733830.00
11692009.11.25 12:45buy5850.1081.46079.06085.060
11702009.11.25 19:15close5850.1081.32679.06085.060-1340.001732490.00
11712009.11.25 19:15sell5860.1081.32683.72677.726
11722009.11.27 01:30t/p5860.1077.72683.72677.72636000.001768490.00
11732009.11.27 19:45buy5870.1078.72676.32682.326
11742009.12.04 05:45close5870.1081.48576.32682.32627590.001796080.00
11752009.12.04 05:45sell5880.1081.48583.88577.885
11762009.12.04 18:15close5880.1082.48483.88577.885-9990.001786090.00
11772009.12.04 18:15buy5890.1082.48480.08486.084
11782009.12.07 13:30close5890.1081.74280.08486.084-7420.001778670.00
11792009.12.07 13:30sell5900.1081.74284.14278.142
11802009.12.10 05:15close5900.1080.76484.14278.1429780.001788450.00
11812009.12.10 05:15buy5910.1080.76478.36484.364
11822009.12.14 05:30close5910.1080.28278.36484.364-4820.001783630.00
11832009.12.14 05:30sell5920.1080.28282.68276.682
11842009.12.14 22:15close5920.1081.25982.68276.682-9770.001773860.00
11852009.12.14 22:15buy5930.1081.25978.85984.859
11862009.12.16 06:30close5930.1080.53278.85984.859-7270.001766590.00
11872009.12.16 06:30sell5940.1080.53282.93276.932
11882009.12.18 13:45close5940.1080.44182.93276.932910.001767500.00
11892009.12.18 13:45buy5950.1080.44178.04184.041
11902009.12.21 11:30close5950.1079.88678.04184.041-5550.001761950.00
11912009.12.21 11:30sell5960.1079.88682.28676.286
11922009.12.28 07:30close5960.1081.34682.28676.286-14600.001747350.00
11932009.12.28 07:30buy5970.1081.34678.94684.946
11942010.01.05 10:00close5970.1083.93078.94684.94625840.001773190.00
11952010.01.05 10:00sell5980.1083.93086.33080.330
11962010.01.06 09:30close5980.1083.99886.33080.330-680.001772510.00
11972010.01.06 09:30buy5990.1083.99881.59887.598
11982010.01.11 21:45close5990.1085.63081.59887.59816320.001788830.00
11992010.01.11 21:45sell6000.1085.63088.03082.030
12002010.01.13 14:00close6000.1084.31088.03082.03013200.001802030.00
12012010.01.13 14:00buy6010.1084.31081.91087.910
12022010.01.14 21:45close6010.1084.71081.91087.9104000.001806030.00
12032010.01.14 21:45sell6020.1084.71087.11081.110
12042010.01.19 21:45close6020.1084.22687.11081.1104840.001810870.00
12052010.01.19 21:45buy6030.1084.22681.82687.826
12062010.01.20 09:30close6030.1083.22181.82687.826-10050.001800820.00
12072010.01.20 09:30sell6040.1083.22185.62179.621
12082010.01.21 09:00close6040.1083.59285.62179.621-3710.001797110.00
12092010.01.21 09:00buy6050.1083.59281.19287.192
12102010.01.21 21:00close6050.1081.68581.19287.192-19070.001778040.00
12112010.01.21 21:00sell6060.1081.68584.08578.085
12122010.01.22 14:45close6060.1081.25384.08578.0854320.001782360.00
12132010.01.22 14:45buy6070.1081.25378.85384.853
12142010.01.25 02:00close6070.1081.37278.85384.8531190.001783550.00
12152010.01.25 02:00sell6080.1081.37283.77277.772
12162010.01.25 16:00close6080.1081.63683.77277.772-2640.001780910.00
12172010.01.25 16:00buy6090.1081.63679.23685.236
12182010.01.26 09:30close6090.1080.86679.23685.236-7700.001773210.00
12192010.01.26 09:30sell6100.1080.86683.26677.266
12202010.01.28 05:00close6100.1081.09283.26677.266-2260.001770950.00
12212010.01.28 05:00buy6110.1081.09278.69284.692
12222010.01.28 21:00close6110.1080.47978.69284.692-6130.001764820.00
12232010.01.28 21:00sell6120.1080.47982.87976.879
12242010.01.29 16:15close6120.1080.92882.87976.879-4490.001760330.00
12252010.01.29 16:15buy6130.1080.92878.52884.528
12262010.02.01 00:45close6130.1079.68678.52884.528-12420.001747910.00
12272010.02.01 00:45sell6140.1079.68682.08676.086
12282010.02.01 20:15close6140.1080.73082.08676.086-10440.001737470.00
12292010.02.01 20:15buy6150.1080.73078.33084.330
12302010.02.02 09:30close6150.1079.90078.33084.330-8300.001729170.00
12312010.02.02 09:30sell6160.1079.90082.30076.300
12322010.02.03 16:00close6160.1080.25882.30076.300-3580.001725590.00
12332010.02.03 16:00buy6170.1080.25877.85883.858
12342010.02.04 15:00close6170.1079.90577.85883.858-3530.001722060.00
12352010.02.04 15:00sell6180.1079.90582.30576.305
12362010.02.04 18:45t/p6180.1076.30582.30576.30536000.001758060.00
12372010.02.08 13:30buy6190.1077.65575.25581.255
12382010.02.09 03:00close6190.1077.12475.25581.255-5310.001752750.00
12392010.02.09 03:00sell6200.1077.12479.52473.524
12402010.02.09 11:00close6200.1077.98679.52473.524-8620.001744130.00
12412010.02.09 11:00buy6210.1077.98675.58681.586
12422010.02.12 16:00close6210.1079.67275.58681.58616860.001760990.00
12432010.02.12 16:00sell6220.1079.67282.07276.072
12442010.02.15 08:30close6220.1079.95282.07276.072-2800.001758190.00
12452010.02.15 08:30buy6230.1079.95277.55283.552
12462010.02.18 10:15close6230.1081.47277.55283.55215200.001773390.00
12472010.02.18 10:15sell6240.1081.47283.87277.872
12482010.02.18 21:15close6240.1082.14083.87277.872-6680.001766710.00
12492010.02.18 21:15buy6250.1082.14079.74085.740
12502010.02.22 20:45close6250.1082.14479.74085.74040.001766750.00
12512010.02.22 20:45sell6260.1082.14484.54478.544
12522010.02.25 16:15t/p6260.1078.54484.54478.54436000.001802750.00
12532010.02.26 07:00buy6270.1079.42077.02083.020
12542010.03.04 10:00close6270.1079.43377.02083.020130.001802880.00
12552010.03.04 10:00sell6280.1079.43381.83375.833
12562010.03.04 19:30close6280.1080.11981.83375.833-6860.001796020.00
12572010.03.04 19:30buy6290.1080.11977.71983.719
12582010.03.09 06:30close6290.1081.83977.71983.71917200.001813220.00
12592010.03.09 06:30sell6300.1081.83984.23978.239
12602010.03.09 22:30close6300.1082.08484.23978.239-2450.001810770.00
12612010.03.09 22:30buy6310.1082.08479.68485.684
12622010.03.11 07:45close6310.1082.62679.68485.6845420.001816190.00
12632010.03.11 07:45sell6320.1082.62685.02679.026
12642010.03.12 19:15close6320.1082.79585.02679.026-1690.001814500.00
12652010.03.12 19:15buy6330.1082.79580.39586.395
12662010.03.15 21:45close6330.1082.59180.39586.395-2040.001812460.00
12672010.03.15 21:45sell6340.1082.59184.99178.991
12682010.03.16 16:15close6340.1082.79484.99178.991-2030.001810430.00
12692010.03.16 16:15buy6350.1082.79480.39486.394
12702010.03.18 13:45close6350.1083.02680.39486.3942320.001812750.00
12712010.03.18 13:45sell6360.1083.02685.42679.426
12722010.03.23 06:00close6360.1082.79485.42679.4262320.001815070.00
12732010.03.23 06:00buy6370.1082.79480.39486.394
12742010.03.26 16:15close6370.1083.91080.39486.39411160.001826230.00
12752010.03.26 16:15sell6380.1083.91086.31080.310
12762010.03.29 09:15close6380.1084.23686.31080.310-3260.001822970.00
12772010.03.29 09:15buy6390.1084.23681.83687.836
12782010.04.06 07:15close6390.1086.11681.83687.83618800.001841770.00
12792010.04.06 07:15sell6400.1086.11688.51682.516
12802010.04.07 08:30close6400.1087.23288.51682.516-11160.001830610.00
12812010.04.07 08:30buy6410.1087.23284.83290.832
12822010.04.08 00:45close6410.1086.45484.83290.832-7780.001822830.00
12832010.04.08 00:45sell6420.1086.45488.85482.854
12842010.04.08 23:30close6420.1086.68888.85482.854-2340.001820490.00
12852010.04.08 23:30buy6430.1086.68884.28890.288
12862010.04.13 03:30close6430.1086.03284.28890.288-6560.001813930.00
12872010.04.13 03:30sell6440.1086.03288.43282.432
12882010.04.14 02:45close6440.1086.53288.43282.432-5000.001808930.00
12892010.04.14 02:45buy6450.1086.53284.13290.132
12902010.04.15 15:15close6450.1086.93984.13290.1324070.001813000.00
12912010.04.15 15:15sell6460.1086.93989.33983.339
12922010.04.20 00:15close6460.1085.43989.33983.33915000.001828000.00
12932010.04.20 00:15buy6470.1085.43983.03989.039
12942010.04.22 00:30close6470.1086.23483.03989.0397950.001835950.00
12952010.04.22 00:30sell6480.1086.23488.63482.634
12962010.04.23 00:30close6480.1086.69488.63482.634-4600.001831350.00
12972010.04.23 00:30buy6490.1086.69484.29490.294
12982010.04.23 11:15close6490.1085.92384.29490.294-7710.001823640.00
12992010.04.23 11:15sell6500.1085.92388.32382.323
13002010.04.23 20:00close6500.1087.10388.32382.323-11800.001811840.00
13012010.04.23 20:00buy6510.1087.10384.70390.703
13022010.04.27 08:15close6510.1086.94284.70390.703-1610.001810230.00
13032010.04.27 08:15sell6520.1086.94289.34283.342
13042010.04.28 16:30close6520.1086.75089.34283.3421920.001812150.00
13052010.04.28 16:30buy6530.1086.75084.35090.350
13062010.04.30 23:00close6530.1086.87184.35090.3501210.001813360.00
13072010.04.30 23:00sell6540.1086.87189.27183.271
13082010.05.03 18:15close6540.1087.38289.27183.271-5110.001808250.00
13092010.05.03 18:15buy6550.1087.38284.98290.982
13102010.05.04 14:00close6550.1086.86584.98290.982-5170.001803080.00
13112010.05.04 14:00sell6560.1086.86589.26583.265
13122010.05.06 18:45t/p6560.1083.26589.26583.26536000.001839080.00
13132010.05.07 10:00buy6570.1080.82078.42084.420
13142010.05.07 20:15close6570.1081.26478.42084.4204440.001843520.00
13152010.05.07 20:15sell6580.1081.26483.66477.664
13162010.05.10 03:30close6580.1082.55683.66477.664-12920.001830600.00
13172010.05.10 03:30buy6590.1082.55680.15686.156
13182010.05.11 10:00close6590.1082.89580.15686.1563390.001833990.00
13192010.05.11 10:00sell6600.1082.89585.29579.295
13202010.05.11 22:45close6600.1083.29185.29579.295-3960.001830030.00
13212010.05.11 22:45buy6610.1083.29180.89186.891
13222010.05.12 04:00close6610.1083.09680.89186.891-1950.001828080.00
13232010.05.12 04:00sell6620.1083.09685.49679.496
13242010.05.12 17:00close6620.1083.35085.49679.496-2540.001825540.00
13252010.05.12 17:00buy6630.1083.35080.95086.950
13262010.05.13 18:45close6630.1083.50380.95086.9501530.001827070.00
13272010.05.13 18:45sell6640.1083.50385.90379.903
13282010.05.18 13:45close6640.1081.27685.90379.90322270.001849340.00
13292010.05.18 13:45buy6650.1081.27678.87684.876
13302010.05.18 23:00close6650.1079.90078.87684.876-13760.001835580.00
13312010.05.18 23:00sell6660.1079.90082.30076.300
13322010.05.19 17:30t/p6660.1076.30082.30076.30036000.001871580.00
13332010.05.21 09:45buy6670.1074.79072.39078.390
13342010.05.21 18:30close6670.1074.66872.39078.390-1220.001870360.00
13352010.05.21 18:30sell6680.1074.66877.06871.068
13362010.05.24 02:45close6680.1074.76277.06871.068-940.001869420.00
13372010.05.24 02:45buy6690.1074.76272.36278.362
13382010.05.25 03:15close6690.1074.24672.36278.362-5160.001864260.00
13392010.05.25 03:15sell6700.1074.24676.64670.646
13402010.05.26 00:45close6700.1074.86976.64670.646-6230.001858030.00
13412010.05.26 00:45buy6710.1074.86972.46978.469
13422010.05.27 01:45close6710.1074.09972.46978.469-7700.001850330.00
13432010.05.27 01:45sell6720.1074.09976.49970.499
13442010.05.27 10:45close6720.1075.33476.49970.499-12350.001837980.00
13452010.05.27 10:45buy6730.1075.33472.93478.934
13462010.05.28 20:45close6730.1076.76472.93478.93414300.001852280.00
13472010.05.28 20:45sell6740.1076.76479.16473.164
13482010.05.31 08:15close6740.1077.85079.16473.164-10860.001841420.00
13492010.05.31 08:15buy6750.1077.85075.45081.450
13502010.05.31 20:45close6750.1076.92075.45081.450-9300.001832120.00
13512010.05.31 20:45sell6760.1076.92079.32073.320
13522010.06.01 21:15close6760.1076.59079.32073.3203300.001835420.00
13532010.06.01 21:15buy6770.1076.59074.19080.190
13542010.06.02 02:45close6770.1075.90374.19080.190-6870.001828550.00
13552010.06.02 02:45sell6780.1075.90378.30372.303
13562010.06.02 08:15close6780.1075.78178.30372.3031220.001829770.00
13572010.06.02 08:15buy6790.1075.78173.38179.381
13582010.06.03 22:00close6790.1078.12073.38179.38123390.001853160.00
13592010.06.03 22:00sell6800.1078.12080.52074.520
13602010.06.04 14:00close6800.1078.03280.52074.520880.001854040.00
13612010.06.04 14:00buy6810.1078.03275.63281.632
13622010.06.04 17:30close6810.1076.61875.63281.632-14140.001839900.00
13632010.06.04 17:30sell6820.1076.61879.01873.018
13642010.06.07 18:00close6820.1074.74979.01873.01818690.001858590.00
13652010.06.07 18:00buy6830.1074.74972.34978.349
13662010.06.08 01:45close6830.1074.26472.34978.349-4850.001853740.00
13672010.06.08 01:45sell6840.1074.26476.66470.664
13682010.06.08 09:15close6840.1075.31076.66470.664-10460.001843280.00
13692010.06.08 09:15buy6850.1075.31072.91078.910
13702010.06.08 20:45close6850.1074.90572.91078.910-4050.001839230.00
13712010.06.08 20:45sell6860.1074.90577.30571.305
13722010.06.09 01:30close6860.1075.60077.30571.305-6950.001832280.00
13732010.06.09 01:30buy6870.1075.60073.20079.200
13742010.06.14 15:30t/p6870.1079.20073.20079.20036000.001868280.00
13752010.06.15 02:45sell6880.1078.46080.86074.860
13762010.06.15 22:45close6880.1079.12780.86074.860-6670.001861610.00
13772010.06.15 22:45buy6890.1079.12776.72782.727
13782010.06.16 18:30close6890.1079.16176.72782.727340.001861950.00
13792010.06.16 18:30sell6900.1079.16181.56175.561
13802010.06.17 16:45close6900.1078.53781.56175.5616240.001868190.00
13812010.06.17 16:45buy6910.1078.53776.13782.137
13822010.06.17 21:00close6910.1078.74776.13782.1372100.001870290.00
13832010.06.17 21:00sell6920.1078.74781.14775.147
13842010.06.18 10:15close6920.1078.87081.14775.147-1230.001869060.00
13852010.06.18 10:15buy6930.1078.87076.47082.470
13862010.06.22 00:45close6930.1079.78776.47082.4709170.001878230.00
13872010.06.22 00:45sell6940.1079.78782.18776.187
13882010.06.28 00:00close6940.1078.16282.18776.18716250.001894480.00
13892010.06.28 00:00buy6950.1078.16275.76281.762
13902010.06.29 08:45close6950.1076.80875.76281.762-13540.001880940.00
13912010.06.29 08:45sell6960.1076.80879.20873.208
13922010.06.30 16:00close6960.1075.17179.20873.20816370.001897310.00
13932010.06.30 16:00buy6970.1075.17172.77178.771
13942010.06.30 19:30close6970.1074.96472.77178.771-2070.001895240.00
13952010.06.30 19:30sell6980.1074.96477.36471.364
13962010.07.02 03:45close6980.1074.50977.36471.3644550.001899790.00
13972010.07.02 03:45buy6990.1074.50972.10978.109
13982010.07.02 18:30close6990.1074.04472.10978.109-4650.001895140.00
13992010.07.02 18:30sell7000.1074.04476.44470.444
14002010.07.05 12:15close7000.1074.01876.44470.444260.001895400.00
14012010.07.05 12:15buy7010.1074.01871.61877.618
14022010.07.05 17:00close7010.1073.66071.61877.618-3580.001891820.00
14032010.07.05 17:00sell7020.1073.66076.06070.060
14042010.07.06 12:15close7020.1074.70476.06070.060-10440.001881380.00
14052010.07.06 12:15buy7030.1074.70472.30478.304
14062010.07.07 12:00close7030.1073.62872.30478.304-10760.001870620.00
14072010.07.07 12:00sell7040.1073.62876.02870.028
14082010.07.07 20:30close7040.1075.35276.02870.028-17240.001853380.00
14092010.07.07 20:30buy7050.1075.35272.95278.952
14102010.07.12 14:30close7050.1077.36372.95278.95220110.001873490.00
14112010.07.12 14:30sell7060.1077.36379.76373.763
14122010.07.13 06:15close7060.1077.43479.76373.763-710.001872780.00
14132010.07.13 06:15buy7070.1077.43475.03481.034
14142010.07.13 11:45close7070.1077.23675.03481.034-1980.001870800.00
14152010.07.13 11:45sell7080.1077.23679.63673.636
14162010.07.13 21:45close7080.1077.91379.63673.636-6770.001864030.00
14172010.07.13 21:45buy7090.1077.91375.51381.513
14182010.07.14 19:00close7090.1078.42575.51381.5135120.001869150.00
14192010.07.14 19:00sell7100.1078.42580.82574.825
14202010.07.19 02:45t/p7100.1074.82580.82574.82536000.001905150.00
14212010.07.19 15:00buy7110.1075.64673.24679.246
14222010.07.22 01:00close7110.1076.27073.24679.2466240.001911390.00
14232010.07.22 01:00sell7120.1076.27078.67072.670
14242010.07.22 15:30close7120.1077.05278.67072.670-7820.001903570.00
14252010.07.22 15:30buy7130.1077.05274.65280.652
14262010.07.26 18:00close7130.1078.41174.65280.65213590.001917160.00
14272010.07.26 18:00sell7140.1078.41180.81174.811
14282010.07.27 14:15close7140.1079.22080.81174.811-8090.001909070.00
14292010.07.27 14:15buy7150.1079.22076.82082.820
14302010.07.28 08:00close7150.1078.36676.82082.820-8540.001900530.00
14312010.07.28 08:00sell7160.1078.36680.76674.766
14322010.07.29 13:15close7160.1078.64280.76674.766-2760.001897770.00
14332010.07.29 13:15buy7170.1078.64276.24282.242
14342010.07.29 22:30close7170.1078.38376.24282.242-2590.001895180.00
14352010.07.29 22:30sell7180.1078.38380.78374.783
14362010.07.30 20:30close7180.1078.13680.78374.7832470.001897650.00
14372010.07.30 20:30buy7190.1078.13675.73681.736
14382010.08.03 09:15close7190.1078.50575.73681.7363690.001901340.00
14392010.08.03 09:15sell7200.1078.50580.90574.905
14402010.08.04 18:45close7200.1079.00580.90574.905-5000.001896340.00
14412010.08.04 18:45buy7210.1079.00576.60582.605
14422010.08.05 19:30close7210.1078.46276.60582.605-5430.001890910.00
14432010.08.05 19:30sell7220.1078.46280.86274.862
14442010.08.06 12:30close7220.1078.81380.86274.862-3510.001887400.00
14452010.08.06 12:30buy7230.1078.81376.41382.413
14462010.08.06 19:15close7230.1078.06676.41382.413-7470.001879930.00
14472010.08.06 19:15sell7240.1078.06680.46674.466
14482010.08.09 14:00close7240.1078.61180.46674.466-5450.001874480.00
14492010.08.09 14:00buy7250.1078.61176.21182.211
14502010.08.10 09:15close7250.1078.29076.21182.211-3210.001871270.00
14512010.08.10 09:15sell7260.1078.29080.69074.690
14522010.08.12 13:15close7260.1076.39580.69074.69018950.001890220.00
14532010.08.12 13:15buy7270.1076.39573.99579.995
14542010.08.13 17:00close7270.1077.21273.99579.9958170.001898390.00
14552010.08.13 17:00sell7280.1077.21279.61273.612
14562010.08.17 11:00close7280.1076.90579.61273.6123070.001901460.00
14572010.08.17 11:00buy7290.1076.90574.50580.505
14582010.08.18 13:15close7290.1076.79874.50580.505-1070.001900390.00
14592010.08.18 13:15sell7300.1076.79879.19873.198
14602010.08.23 00:15close7300.1075.84579.19873.1989530.001909920.00
14612010.08.23 00:15buy7310.1075.84573.44579.445
14622010.08.24 03:30close7310.1075.79073.44579.445-550.001909370.00
14632010.08.24 03:30sell7320.1075.79078.19072.190
14642010.08.25 14:00close7320.1074.69178.19072.19010990.001920360.00
14652010.08.25 14:00buy7330.1074.69172.29178.291
14662010.08.25 18:45close7330.1074.41272.29178.291-2790.001917570.00
14672010.08.25 18:45sell7340.1074.41276.81270.812
14682010.08.26 03:00close7340.1075.12076.81270.812-7080.001910490.00
14692010.08.26 03:00buy7350.1075.12072.72078.720
14702010.08.27 04:30close7350.1074.75872.72078.720-3620.001906870.00
14712010.08.27 04:30sell7360.1074.75877.15871.158
14722010.08.27 13:00close7360.1075.12577.15871.158-3670.001903200.00
14732010.08.27 13:00buy7370.1075.12572.72578.725
14742010.08.30 14:15close7370.1075.89572.72578.7257700.001910900.00
14752010.08.30 14:15sell7380.1075.89578.29572.295
14762010.09.01 07:15close7380.1076.02078.29572.295-1250.001909650.00
14772010.09.01 07:15buy7390.1076.02073.62079.620
14782010.09.07 12:00close7390.1076.47073.62079.6204500.001914150.00
14792010.09.07 12:00sell7400.1076.47078.87072.870
14802010.09.08 15:45close7400.1076.82178.87072.870-3510.001910640.00
14812010.09.08 15:45buy7410.1076.82174.42180.421
14822010.09.14 06:45close7410.1077.84074.42180.42110190.001920830.00
14832010.09.14 06:45sell7420.1077.84080.24074.240
14842010.09.14 21:45close7420.1078.44680.24074.240-6060.001914770.00
14852010.09.14 21:45buy7430.1078.44676.04682.046
14862010.09.16 10:00close7430.1079.87776.04682.04614310.001929080.00
14872010.09.16 10:00sell7440.1079.87782.27776.277
14882010.09.17 09:15close7440.1080.89082.27776.277-10130.001918950.00
14892010.09.17 09:15buy7450.1080.89078.49084.490
14902010.09.17 21:30close7450.1080.50878.49084.490-3820.001915130.00
14912010.09.17 21:30sell7460.1080.50882.90876.908
14922010.09.20 10:45close7460.1081.00582.90876.908-4970.001910160.00
14932010.09.20 10:45buy7470.1081.00578.60584.605
14942010.09.22 21:15close7470.1080.66078.60584.605-3450.001906710.00
14952010.09.22 21:15sell7480.1080.66083.06077.060
14962010.09.24 10:30close7480.1080.61083.06077.060500.001907210.00
14972010.09.24 10:30buy7490.1080.61078.21084.210
14982010.09.30 10:30close7490.1080.66478.21084.210540.001907750.00
14992010.09.30 10:30sell7500.1080.66483.06477.064
15002010.10.05 22:00close7500.1080.84283.06477.064-1780.001905970.00
15012010.10.05 22:00buy7510.1080.84278.44284.442
15022010.10.07 20:45close7510.1080.77278.44284.442-700.001905270.00
15032010.10.07 20:45sell7520.1080.77283.17277.172
15042010.10.11 01:45close7520.1080.99783.17277.172-2250.001903020.00
15052010.10.11 01:45buy7530.1080.99778.59784.597
15062010.10.12 09:00close7530.1080.02078.59784.597-9770.001893250.00
15072010.10.12 09:00sell7540.1080.02082.42076.420
15082010.10.13 07:15close7540.1080.66482.42076.420-6440.001886810.00
15092010.10.13 07:15buy7550.1080.66478.26484.264
15102010.10.15 22:15close7550.1080.47778.26484.264-1870.001884940.00
15112010.10.15 22:15sell7560.1080.47782.87776.877
15122010.10.18 22:30close7560.1080.66982.87776.877-1920.001883020.00
15132010.10.18 22:30buy7570.1080.66978.26984.269
15142010.10.19 18:15close7570.1079.47678.26984.269-11930.001871090.00
15152010.10.19 18:15sell7580.1079.47681.87675.876
15162010.10.20 20:15close7580.1079.95281.87675.876-4760.001866330.00
15172010.10.20 20:15buy7590.1079.95277.55283.552
15182010.10.21 23:30close7590.1079.50077.55283.552-4520.001861810.00
15192010.10.21 23:30sell7600.1079.50081.90075.900
15202010.10.25 03:45close7600.1080.27681.90075.900-7760.001854050.00
15212010.10.25 03:45buy7610.1080.27677.87683.876
15222010.10.27 07:30close7610.1079.50177.87683.876-7750.001846300.00
15232010.10.27 07:30sell7620.1079.50181.90175.901
15242010.11.01 05:15close7620.1079.72481.90175.901-2230.001844070.00
15252010.11.01 05:15buy7630.1079.72477.32483.324
15262010.11.08 15:45close7630.1081.89677.32483.32421720.001865790.00
15272010.11.08 15:45sell7640.1081.89684.29678.296
15282010.11.10 18:30close7640.1082.66084.29678.296-7640.001858150.00
15292010.11.10 18:30buy7650.1082.66080.26086.260
15302010.11.12 08:30close7650.1081.55280.26086.260-11080.001847070.00
15312010.11.12 08:30sell7660.1081.55283.95277.952
15322010.11.15 17:30close7660.1081.95983.95277.952-4070.001843000.00
15332010.11.15 17:30buy7670.1081.95979.55985.559
15342010.11.16 20:45close7670.1081.41479.55985.559-5450.001837550.00
15352010.11.16 20:45sell7680.1081.41483.81477.814
15362010.11.18 08:30close7680.1082.04783.81477.814-6330.001831220.00
15372010.11.18 08:30buy7690.1082.04779.64785.647
15382010.11.19 10:30close7690.1082.27179.64785.6472240.001833460.00
15392010.11.19 10:30sell7700.1082.27184.67178.671
15402010.11.22 04:45close7700.1082.90084.67178.671-6290.001827170.00
15412010.11.22 04:45buy7710.1082.90080.50086.500
15422010.11.22 20:45close7710.1082.06880.50086.500-8320.001818850.00
15432010.11.22 20:45sell7720.1082.06884.46878.468
15442010.11.24 18:45close7720.1082.01684.46878.468520.001819370.00
15452010.11.24 18:45buy7730.1082.01679.61685.616
15462010.11.26 09:45close7730.1081.19479.61685.616-8220.001811150.00
15472010.11.26 09:45sell7740.1081.19483.59477.594
15482010.12.01 13:30close7740.1080.80183.59477.5943930.001815080.00
15492010.12.01 13:30buy7750.1080.80178.40184.401
15502010.12.10 00:15close7750.1082.37578.40184.40115740.001830820.00
15512010.12.10 00:15sell7760.1082.37584.77578.775
15522010.12.13 13:00close7760.1083.27884.77578.775-9030.001821790.00
15532010.12.13 13:00buy7770.1083.27880.87886.878
15542011.01.04 21:00close7770.1082.39580.87886.878-8830.001812960.00
15552011.01.04 21:00sell7780.1082.39584.79578.795
15562011.01.05 19:00close7780.1083.25484.79578.795-8590.001804370.00
15572011.01.05 19:00buy7790.1083.25480.85486.854
15582011.01.07 22:45close7790.1082.71180.85486.854-5430.001798940.00
15592011.01.07 22:45sell7800.1082.71185.11179.111
15602011.01.11 22:00close7800.1082.15685.11179.1115550.001804490.00
15612011.01.11 22:00buy7810.1082.15679.75685.756
15622011.01.14 08:45close7810.1082.29379.75685.7561370.001805860.00
15632011.01.14 08:45sell7820.1082.29384.69378.693
15642011.01.18 14:45close7820.1082.37684.69378.693-830.001805030.00
15652011.01.18 14:45buy7830.1082.37679.97685.976
15662011.01.19 22:30close7830.1081.96779.97685.976-4090.001800940.00
15672011.01.19 22:30sell7840.1081.96784.36778.367
15682011.01.24 17:45close7840.1082.23284.36778.367-2650.001798290.00
15692011.01.24 17:45buy7850.1082.23279.83285.832
15702011.01.25 17:45close7850.1081.82679.83285.832-4060.001794230.00
15712011.01.25 17:45sell7860.1081.82684.22678.226
15722011.01.27 17:15close7860.1082.33284.22678.226-5060.001789170.00
15732011.01.27 17:15buy7870.1082.33279.93285.932
15742011.01.28 07:15close7870.1081.80579.93285.932-5270.001783900.00
15752011.01.28 07:15sell7880.1081.80584.20578.205
15762011.02.01 12:30close7880.1082.08984.20578.205-2840.001781060.00
15772011.02.01 12:30buy7890.1082.08979.68985.689
15782011.02.22 05:30close7890.1083.52179.68985.68914320.001795380.00
15792011.02.22 05:30sell7900.1083.52185.92179.921
15802011.02.25 04:45close7900.1082.89085.92179.9216310.001801690.00
15812011.02.25 04:45buy7910.1082.89080.49086.490
15822011.03.01 23:00close7910.1083.02080.49086.4901300.001802990.00
15832011.03.01 23:00sell7920.1083.02085.42079.420
15842011.03.03 19:30close7920.1083.54685.42079.420-5260.001797730.00
15852011.03.03 19:30buy7930.1083.54681.14687.146
15862011.03.07 23:00close7930.1083.18681.14687.146-3600.001794130.00
15872011.03.07 23:00sell7940.1083.18685.58679.586
15882011.03.14 01:30close7940.1082.08585.58679.58611010.001805140.00
15892011.03.14 01:30buy7950.1082.08579.68585.685
15902011.03.14 05:30close7950.1082.79479.68585.6857090.001812230.00
15912011.03.14 05:30sell7960.1082.79485.19479.194
15922011.03.16 19:00t/p7960.1079.19485.19479.19436000.001848230.00
15932011.03.18 05:45buy7970.1080.93778.53784.537
15942011.03.29 18:45t/p7970.1084.53778.53784.53736000.001884230.00
15952011.04.04 19:15sell7980.1087.00489.40483.404
15962011.04.05 21:15close7980.1087.70089.40483.404-6960.001877270.00
15972011.04.05 21:15buy7990.1087.70085.30091.300
15982011.04.07 23:00close7990.1088.81285.30091.30011120.001888390.00
15992011.04.07 23:00sell8000.1088.81291.21285.212
16002011.04.08 08:15close8000.1089.52891.21285.212-7160.001881230.00
16012011.04.08 08:15buy8010.1089.52887.12893.128
16022011.04.11 22:45close8010.1088.84487.12893.128-6840.001874390.00
16032011.04.11 22:45sell8020.1088.84491.24485.244
16042011.04.13 12:15close8020.1088.01691.24485.2448280.001882670.00
16052011.04.13 12:15buy8030.1088.01685.61691.616
16062011.04.14 07:15close8030.1087.72185.61691.616-2950.001879720.00
16072011.04.14 07:15sell8040.1087.72190.12184.121
16082011.04.15 01:30close8040.1088.17090.12184.121-4490.001875230.00
16092011.04.15 01:30buy8050.1088.17085.77091.770
16102011.04.15 13:15close8050.1087.77485.77091.770-3960.001871270.00
16112011.04.15 13:15sell8060.1087.77490.17484.174
16122011.04.20 04:45close8060.1087.49590.17484.1742790.001874060.00
16132011.04.20 04:45buy8070.1087.49585.09591.095
16142011.04.21 20:00close8070.1087.85385.09591.0953580.001877640.00
16152011.04.21 20:00sell8080.1087.85390.25384.253
16162011.04.25 06:30close8080.1088.23890.25384.253-3850.001873790.00
16172011.04.25 06:30buy8090.1088.23885.83891.838
16182011.04.25 21:00close8090.1087.71485.83891.838-5240.001868550.00
16192011.04.25 21:00sell8100.1087.71490.11484.114
16202011.04.26 21:15close8100.1088.02490.11484.114-3100.001865450.00
16212011.04.26 21:15buy8110.1088.02485.62491.624
16222011.04.28 19:15close8110.1088.82685.62491.6248020.001873470.00
16232011.04.28 19:15sell8120.1088.82691.22685.226
16242011.05.05 13:15t/p8120.1085.22691.22685.22636000.001909470.00
16252011.05.06 07:30buy8130.1086.00783.60789.607
16262011.05.11 21:15close8130.1086.37483.60789.6073670.001913140.00
16272011.05.11 21:15sell8140.1086.37488.77482.774
16282011.05.16 21:15close8140.1085.72288.77482.7746520.001919660.00
16292011.05.16 21:15buy8150.1085.72283.32289.322
16302011.05.18 15:15close8150.1085.89883.32289.3221760.001921420.00
16312011.05.18 15:15sell8160.1085.89888.29882.298
16322011.05.19 00:30close8160.1086.83988.29882.298-9410.001912010.00
16332011.05.19 00:30buy8170.1086.83984.43990.439
16342011.05.23 09:30close8170.1086.36084.43990.439-4790.001907220.00
16352011.05.23 09:30sell8180.1086.36088.76082.760
16362011.05.24 15:30close8180.1086.60788.76082.760-2470.001904750.00
16372011.05.24 15:30buy8190.1086.60784.20790.207
16382011.05.25 08:30close8190.1085.78784.20790.207-8200.001896550.00
16392011.05.25 08:30sell8200.1085.78788.18782.187
16402011.05.26 07:30close8200.1086.66288.18782.187-8750.001887800.00
16412011.05.26 07:30buy8210.1086.66284.26290.262
16422011.05.26 19:45close8210.1086.30684.26290.262-3560.001884240.00
16432011.05.26 19:45sell8220.1086.30688.70682.706
16442011.05.31 07:30close8220.1086.97088.70682.706-6640.001877600.00
16452011.05.31 07:30buy8230.1086.97084.57090.570
16462011.06.01 20:00close8230.1086.48184.57090.570-4890.001872710.00
16472011.06.01 20:00sell8240.1086.48188.88182.881
16482011.06.09 22:30close8240.1085.46988.88182.88110120.001882830.00
16492011.06.09 22:30buy8250.1085.46983.06989.069
16502011.06.10 12:00close8250.1085.09983.06989.069-3700.001879130.00
16512011.06.10 12:00sell8260.1085.09987.49981.499
16522011.06.14 10:00close8260.1085.46787.49981.499-3680.001875450.00
16532011.06.14 10:00buy8270.1085.46783.06789.067
16542011.06.15 22:15close8270.1085.30983.06789.067-1580.001873870.00
16552011.06.15 22:15sell8280.1085.30987.70981.709
16562011.06.28 20:30close8280.1085.34287.70981.709-330.001873540.00
16572011.06.28 20:30buy8290.1085.34282.94288.942
16582011.07.08 18:45close8290.1086.50982.94288.94211670.001885210.00
16592011.07.08 18:45sell8300.1086.50988.90982.909
16602011.07.13 14:00close8300.1084.53888.90982.90919710.001904920.00
16612011.07.13 14:00buy8310.1084.53882.13888.138
16622011.07.14 10:00close8310.1084.80482.13888.1382660.001907580.00
16632011.07.14 10:00sell8320.1084.80487.20481.204
16642011.07.19 14:45close8320.1084.34887.20481.2044560.001912140.00
16652011.07.19 14:45buy8330.1084.34881.94887.948
16662011.07.25 14:00close8330.1084.63381.94887.9482850.001914990.00
16672011.07.25 14:00sell8340.1084.63387.03381.033
16682011.07.26 12:15close8340.1085.41087.03381.033-7770.001907220.00
16692011.07.26 12:15buy8350.1085.41083.01089.010
16702011.07.29 01:30close8350.1085.54283.01089.0101320.001908540.00
16712011.07.29 01:30sell8360.1085.54287.94281.942
16722011.08.01 06:00close8360.1085.72587.94281.942-1830.001906710.00
16732011.08.01 06:00buy8370.1085.72583.32589.325
16742011.08.01 18:30close8370.1084.21683.32589.325-15090.001891620.00
16752011.08.01 18:30sell8380.1084.21686.61680.616
16762011.08.02 07:00close8380.1085.00486.61680.616-7880.001883740.00
16772011.08.02 07:00buy8390.1085.00482.60488.604
16782011.08.02 12:15close8390.1084.08682.60488.604-9180.001874560.00
16792011.08.02 12:15sell8400.1084.08686.48680.486
16802011.08.04 07:00close8400.1084.53986.48680.486-4530.001870030.00
16812011.08.04 07:00buy8410.1084.53982.13988.139
16822011.08.04 20:30close8410.1083.04782.13988.139-14920.001855110.00
16832011.08.04 20:30sell8420.1083.04785.44779.447
16842011.08.08 22:00t/p8420.1079.44785.44779.44736000.001891110.00
16852011.08.10 02:00buy8430.1080.04077.64083.640
16862011.08.10 18:15close8430.1077.98777.64083.640-20530.001870580.00
16872011.08.10 18:15sell8440.1077.98780.38774.387
16882011.08.11 21:15close8440.1079.01480.38774.387-10270.001860310.00
16892011.08.11 21:15buy8450.1079.01476.61482.614
16902011.08.16 14:00close8450.1079.95776.61482.6149430.001869740.00
16912011.08.16 14:00sell8460.1079.95782.35776.357
16922011.08.17 16:45close8460.1080.87882.35776.357-9210.001860530.00
16932011.08.17 16:45buy8470.1080.87878.47884.478
16942011.08.18 13:30close8470.1080.06278.47884.478-8160.001852370.00
16952011.08.18 13:30sell8480.1080.06282.46276.462
16962011.08.19 18:30close8480.1079.59582.46276.4624670.001857040.00
16972011.08.19 18:30buy8490.1079.59577.19583.195
16982011.08.26 18:15close8490.1081.08677.19583.19514910.001871950.00
16992011.08.26 18:15sell8500.1081.08683.48677.486
17002011.08.29 06:45close8500.1081.44783.48677.486-3610.001868340.00
17012011.08.29 06:45buy8510.1081.44779.04785.047
17022011.09.02 19:30close8510.1081.89979.04785.0474520.001872860.00
17032011.09.02 19:30sell8520.1081.89984.29978.299
17042011.09.06 14:30close8520.1081.61884.29978.2992810.001875670.00
17052011.09.06 14:30buy8530.1081.61879.21885.218
17062011.09.09 17:45close8530.1081.37479.21885.218-2440.001873230.00
17072011.09.09 17:45sell8540.1081.37483.77477.774
17082011.09.15 18:45close8540.1079.14283.77477.77422320.001895550.00
17092011.09.15 18:45buy8550.1079.14276.74282.742
17102011.09.19 05:45close8550.1078.84076.74282.742-3020.001892530.00
17112011.09.19 05:45sell8560.1078.84081.24075.240
17122011.09.20 15:15close8560.1078.72781.24075.2401130.001893660.00
17132011.09.20 15:15buy8570.1078.72776.32782.327
17142011.09.21 17:45close8570.1077.98776.32782.327-7400.001886260.00
17152011.09.21 17:45sell8580.1077.98780.38774.387
17162011.09.22 17:00t/p8580.1074.38780.38774.38736000.001922260.00
17172011.09.26 04:30buy8590.1074.73572.33578.335
17182011.09.26 10:15close8590.1073.76972.33578.335-9660.001912600.00
17192011.09.26 10:15sell8600.1073.76976.16970.169
17202011.09.26 18:15close8600.1074.32476.16970.169-5550.001907050.00
17212011.09.26 18:15buy8610.1074.32471.92477.924
17222011.09.28 07:45close8610.1075.47771.92477.92411530.001918580.00
17232011.09.28 07:45sell8620.1075.47777.87771.877
17242011.09.29 14:00close8620.1075.45277.87771.877250.001918830.00
17252011.09.29 14:00buy8630.1075.45273.05279.052
17262011.09.29 23:45close8630.1075.12673.05279.052-3260.001915570.00
17272011.09.29 23:45sell8640.1075.12677.52671.526
17282011.10.05 02:00close8640.1073.38877.52671.52617380.001932950.00
17292011.10.05 02:00buy8650.1073.38870.98876.988
17302011.10.11 16:15close8650.1076.09070.98876.98827020.001959970.00
17312011.10.11 16:15sell8660.1076.09078.49072.490
17322011.10.12 14:00close8660.1077.66378.49072.490-15730.001944240.00
17332011.10.12 14:00buy8670.1077.66375.26381.263
17342011.10.13 16:15close8670.1078.08675.26381.2634230.001948470.00
17352011.10.13 16:15sell8680.1078.08680.48674.486
17362011.10.14 12:15close8680.1078.82880.48674.486-7420.001941050.00
17372011.10.14 12:15buy8690.1078.82876.42882.428
17382011.10.17 19:15close8690.1078.45976.42882.428-3690.001937360.00
17392011.10.17 19:15sell8700.1078.45980.85974.859
17402011.10.18 22:45close8700.1079.10480.85974.859-6450.001930910.00
17412011.10.18 22:45buy8710.1079.10476.70482.704
17422011.10.20 00:30close8710.1078.54576.70482.704-5590.001925320.00
17432011.10.20 00:30sell8720.1078.54580.94574.945
17442011.10.20 17:30close8720.1078.86780.94574.945-3220.001922100.00
17452011.10.20 17:30buy8730.1078.86776.46782.467
17462011.10.25 20:45close8730.1079.40076.46782.4675330.001927430.00
17472011.10.25 20:45sell8740.1079.40081.80075.800
17482011.10.27 01:30close8740.1079.30281.80075.800980.001928410.00
17492011.10.27 01:30buy8750.1079.30276.90282.902
17502011.10.31 04:30t/p8750.1082.90276.90282.90236000.001964410.00
17512011.11.01 09:45sell8760.1081.43783.83777.837
17522011.11.02 14:00close8760.1080.70083.83777.8377370.001971780.00
17532011.11.02 14:00buy8770.1080.70078.30084.300
17542011.11.02 23:30close8770.1080.60278.30084.300-980.001970800.00
17552011.11.02 23:30sell8780.1080.60283.00277.002
17562011.11.03 17:15close8780.1080.55283.00277.002500.001971300.00
17572011.11.03 17:15buy8790.1080.55278.15284.152
17582011.11.07 12:45close8790.1080.36178.15284.152-1910.001969390.00
17592011.11.07 12:45sell8800.1080.36182.76176.761
17602011.11.11 20:45close8800.1079.43582.76176.7619260.001978650.00
17612011.11.11 20:45buy8810.1079.43577.03583.035
17622011.11.14 14:30close8810.1078.74177.03583.035-6940.001971710.00
17632011.11.14 14:30sell8820.1078.74181.14175.141
17642011.11.18 19:00close8820.1077.22081.14175.14115210.001986920.00
17652011.11.18 19:00buy8830.1077.22074.82080.820
17662011.11.21 05:00close8830.1076.45574.82080.820-7650.001979270.00
17672011.11.21 05:00sell8840.1076.45578.85572.855
17682011.11.24 14:45close8840.1075.26378.85572.85511920.001991190.00
17692011.11.24 14:45buy8850.1075.26372.86378.863
17702011.11.30 12:00close8850.1077.80572.86378.86325420.002016610.00
17712011.11.30 12:00sell8860.1077.80580.20574.205
17722011.11.30 17:30close8860.1079.82680.20574.205-20210.001996400.00
17732011.11.30 17:30buy8870.1079.82677.42683.426
17742011.12.06 08:00close8870.1079.14177.42683.426-6850.001989550.00
17752011.12.06 08:00sell8880.1079.14181.54175.541
17762011.12.09 22:00close8880.1079.21681.54175.541-750.001988800.00
17772011.12.09 22:00buy8890.1079.21676.81682.816
17782011.12.12 15:00close8890.1078.79276.81682.816-4240.001984560.00
17792011.12.12 15:00sell8900.1078.79281.19275.192
17802011.12.13 18:00close8900.1078.49581.19275.1922970.001987530.00
17812011.12.13 18:00buy8910.1078.49576.09582.095
17822011.12.14 00:45close8910.1078.06876.09582.095-4270.001983260.00
17832011.12.14 00:45sell8920.1078.06880.46874.468
17842011.12.16 08:30close8920.1077.74880.46874.4683200.001986460.00
17852011.12.16 08:30buy8930.1077.74875.34881.348
17862011.12.21 20:00close8930.1078.54775.34881.3487990.001994450.00
17872011.12.21 20:00sell8940.1078.54780.94774.947
17882011.12.22 13:45close8940.1079.17380.94774.947-6260.001988190.00
17892011.12.22 13:45buy8950.1079.17376.77382.773
17902011.12.28 21:45close8950.1078.68476.77382.773-4890.001983300.00
17912011.12.28 21:45sell8960.1078.68481.08475.084
17922011.12.30 06:00close8960.1078.66681.08475.084180.001983480.00
17932011.12.30 06:00buy8970.1078.66676.26682.266
17942012.01.05 14:30close8970.1078.93676.26682.2662700.001986180.00
17952012.01.05 14:30sell8980.1078.93681.33675.336
17962012.01.10 06:00close8980.1079.10981.33675.336-1730.001984450.00
17972012.01.10 06:00buy8990.1079.10976.70982.709
17982012.01.16 07:30close8990.1079.03776.70982.709-720.001983730.00
17992012.01.16 07:30sell9000.1079.03781.43775.437
18002012.01.17 07:15close9000.1079.63981.43775.437-6020.001977710.00
18012012.01.17 07:15buy9010.1079.63977.23983.239
18022012.01.27 05:30close9010.1082.23077.23983.23925910.002003620.00
18032012.01.27 05:30sell9020.1082.23084.63078.630
18042012.01.31 14:00close9020.1081.43884.63078.6307920.002011540.00
18052012.01.31 14:00buy9030.1081.43879.03885.038
18062012.02.10 09:30close9030.1083.09479.03885.03816560.002028100.00
18072012.02.10 09:30sell9040.1083.09485.49479.494
18082012.02.13 08:45close9040.1083.34685.49479.494-2520.002025580.00
18092012.02.13 08:45buy9050.1083.34680.94686.946
18102012.02.14 06:45close9050.1083.24280.94686.946-1040.002024540.00
18112012.02.14 06:45sell9060.1083.24285.64279.642
18122012.02.14 15:15close9060.1083.64285.64279.642-4000.002020540.00
18132012.02.14 15:15buy9070.1083.64281.24287.242
18142012.02.15 23:45close9070.1083.85981.24287.2422170.002022710.00
18152012.02.15 23:45sell9080.1083.85986.25980.259
18162012.02.16 19:00close9080.1084.76786.25980.259-9080.002013630.00
18172012.02.16 19:00buy9090.1084.76782.36788.367
18182012.02.21 16:00close9090.1085.06482.36788.3672970.002016600.00
18192012.02.21 16:00sell9100.1085.06487.46481.464
18202012.02.22 12:30close9100.1085.37887.46481.464-3140.002013460.00
18212012.02.22 12:30buy9110.1085.37882.97888.978
18222012.02.27 13:45close9110.1086.07382.97888.9786950.002020410.00
18232012.02.27 13:45sell9120.1086.07388.47382.473
18242012.02.28 01:30close9120.1086.59688.47382.473-5230.002015180.00
18252012.02.28 01:30buy9130.1086.59684.19690.196
18262012.03.05 10:00close9130.1086.91284.19690.1963160.002018340.00
18272012.03.05 10:00sell9140.1086.91289.31283.312
18282012.03.07 22:15close9140.1085.85789.31283.31210550.002028890.00
18292012.03.07 22:15buy9150.1085.85783.45789.457
18302012.03.12 07:15close9150.1086.70883.45789.4578510.002037400.00
18312012.03.12 07:15sell9160.1086.70889.10883.108
18322012.03.13 10:15close9160.1086.63189.10883.108770.002038170.00
18332012.03.13 10:15buy9170.1086.63184.23190.231
18342012.03.19 15:15close9170.1087.97684.23190.23113450.002051620.00
18352012.03.19 15:15sell9180.1087.97690.37684.376
18362012.03.20 00:45close9180.1088.44090.37684.376-4640.002046980.00
18372012.03.20 00:45buy9190.1088.44086.04092.040
18382012.03.20 16:30close9190.1087.74186.04092.040-6990.002039990.00
18392012.03.20 16:30sell9200.1087.74190.14184.141
18402012.03.26 01:00close9200.1086.30090.14184.14114410.002054400.00
18412012.03.26 01:00buy9210.1086.30083.90089.900
18422012.03.28 05:45close9210.1086.59583.90089.9002950.002057350.00
18432012.03.28 05:45sell9220.1086.59588.99582.995
18442012.03.30 23:45close9220.1085.78288.99582.9958130.002065480.00
18452012.03.30 23:45buy9230.1085.78283.38289.382
18462012.04.02 17:30close9230.1085.61683.38289.382-1660.002063820.00
18472012.04.02 17:30sell9240.1085.61688.01682.016
18482012.04.05 22:30close9240.1084.86288.01682.0167540.002071360.00
18492012.04.05 22:30buy9250.1084.86282.46288.462
18502012.04.06 19:00close9250.1084.08482.46288.462-7780.002063580.00
18512012.04.06 19:00sell9260.1084.08486.48480.484
18522012.04.09 23:30close9260.1084.17586.48480.484-910.002062670.00
18532012.04.09 23:30buy9270.1084.17581.77587.775
18542012.04.10 13:15close9270.1083.37281.77587.775-8030.002054640.00
18552012.04.10 13:15sell9280.1083.37285.77279.772
18562012.04.11 17:30close9280.1083.64785.77279.772-2750.002051890.00
18572012.04.11 17:30buy9290.1083.64781.24787.247
18582012.04.13 15:00close9290.1084.33181.24787.2476840.002058730.00
18592012.04.13 15:00sell9300.1084.33186.73180.731
18602012.04.17 16:45close9300.1083.74386.73180.7315880.002064610.00
18612012.04.17 16:45buy9310.1083.74381.34387.343
18622012.04.23 08:15close9310.1084.07881.34387.3433350.002067960.00
18632012.04.23 08:15sell9320.1084.07886.47880.478
18642012.04.25 03:15close9320.1084.14686.47880.478-680.002067280.00
18652012.04.25 03:15buy9330.1084.14681.74687.746
18662012.04.26 18:30close9330.1083.84181.74687.746-3050.002064230.00
18672012.04.26 18:30sell9340.1083.84186.24180.241
18682012.05.02 12:30close9340.1082.94586.24180.2418960.002073190.00
18692012.05.02 12:30buy9350.1082.94580.54586.545
18702012.05.02 19:45close9350.1082.64580.54586.545-3000.002070190.00
18712012.05.02 19:45sell9360.1082.64585.04579.045
18722012.05.07 18:30close9360.1081.47985.04579.04511660.002081850.00
18732012.05.07 18:30buy9370.1081.47979.07985.079
18742012.05.08 14:30close9370.1080.97579.07985.079-5040.002076810.00
18752012.05.08 14:30sell9380.1080.97583.37577.375
18762012.05.10 08:30close9380.1080.50483.37577.3754710.002081520.00
18772012.05.10 08:30buy9390.1080.50478.10484.104
18782012.05.11 12:00close9390.1080.27778.10484.104-2270.002079250.00
18792012.05.11 12:00sell9400.1080.27782.67776.677
18802012.05.16 20:00close9400.1079.76182.67776.6775160.002084410.00
18812012.05.16 20:00buy9410.1079.76177.36183.361
18822012.05.17 20:15close9410.1078.96677.36183.361-7950.002076460.00
18832012.05.17 20:15sell9420.1078.96681.36675.366
18842012.05.22 01:15close9420.1078.60181.36675.3663650.002080110.00
18852012.05.22 01:15buy9430.1078.60176.20182.201
18862012.05.23 02:45close9430.1078.22876.20182.201-3730.002076380.00
18872012.05.23 02:45sell9440.1078.22880.62874.628
18882012.05.28 05:00close9440.1078.33180.62874.628-1030.002075350.00
18892012.05.28 05:00buy9450.1078.33175.93181.931
18902012.05.29 23:00close9450.1078.25375.93181.931-780.002074570.00
18912012.05.29 23:00sell9460.1078.25380.65374.653
18922012.06.01 15:45t/p9460.1074.65380.65374.65336000.002110570.00
18932012.06.04 18:15buy9470.1076.09873.69879.698
18942012.06.07 16:30t/p9470.1079.69873.69879.69836000.002146570.00
18952012.06.08 06:45sell9480.1078.36780.76774.767
18962012.06.11 00:30close9480.1079.56780.76774.767-12000.002134570.00
18972012.06.11 00:30buy9490.1079.56777.16783.167
18982012.06.11 21:45close9490.1078.52577.16783.167-10420.002124150.00
18992012.06.11 21:45sell9500.1078.52580.92574.925
19002012.06.13 02:30close9500.1079.25380.92574.925-7280.002116870.00
19012012.06.13 02:30buy9510.1079.25376.85382.853
19022012.06.18 19:30close9510.1079.65976.85382.8534060.002120930.00
19032012.06.18 19:30sell9520.1079.65982.05976.059
19042012.06.19 19:15close9520.1080.46582.05976.059-8060.002112870.00
19052012.06.19 19:15buy9530.1080.46578.06584.065
19062012.06.21 23:15close9530.1080.57078.06584.0651050.002113920.00
19072012.06.21 23:15sell9540.1080.57082.97076.970
19082012.06.27 18:00close9540.1080.37082.97076.9702000.002115920.00
19092012.06.27 18:00buy9550.1080.37077.97083.970
19102012.06.28 14:45close9550.1079.93077.97083.970-4400.002111520.00
19112012.06.28 14:45sell9560.1079.93082.33076.330
19122012.06.29 09:15close9560.1080.88482.33076.330-9540.002101980.00
19132012.06.29 09:15buy9570.1080.88478.48484.484
19142012.07.06 19:00close9570.1081.08678.48484.4842020.002104000.00
19152012.07.06 19:00sell9580.1081.08683.48677.486
19162012.07.11 16:15close9580.1081.20683.48677.486-1200.002102800.00
19172012.07.11 16:15buy9590.1081.20678.80684.806
19182012.07.12 09:00close9590.1080.81078.80684.806-3960.002098840.00
19192012.07.12 09:00sell9600.1080.81083.21077.210
19202012.07.13 20:45close9600.1080.94983.21077.210-1390.002097450.00
19212012.07.13 20:45buy9610.1080.94978.54984.549
19222012.07.20 21:45close9610.1081.38778.54984.5494380.002101830.00
19232012.07.20 21:45sell9620.1081.38783.78777.787
19242012.07.25 15:30close9620.1080.59783.78777.7877900.002109730.00
19252012.07.25 15:30buy9630.1080.59778.19784.197
19262012.08.01 07:00close9630.1081.86078.19784.19712630.002122360.00
19272012.08.01 07:00sell9640.1081.86084.26078.260
19282012.08.01 15:30close9640.1082.32484.26078.260-4640.002117720.00
19292012.08.01 15:30buy9650.1082.32479.92485.924
19302012.08.02 21:30close9650.1081.74479.92485.924-5800.002111920.00
19312012.08.02 21:30sell9660.1081.74484.14478.144
19322012.08.03 14:45close9660.1082.36284.14478.144-6180.002105740.00
19332012.08.03 14:45buy9670.1082.36279.96285.962
19342012.08.10 10:45close9670.1082.45379.96285.962910.002106650.00
19352012.08.10 10:45sell9680.1082.45384.85378.853
19362012.08.14 18:45close9680.1082.79684.85378.853-3430.002103220.00
19372012.08.14 18:45buy9690.1082.79680.39686.396
19382012.08.17 13:30close9690.1083.00180.39686.3962050.002105270.00
19392012.08.17 13:30sell9700.1083.00185.40179.401
19402012.08.21 13:45close9700.1083.49785.40179.401-4960.002100310.00
19412012.08.21 13:45buy9710.1083.49781.09787.097
19422012.08.22 06:15close9710.1082.86681.09787.097-6310.002094000.00
19432012.08.22 06:15sell9720.1082.86685.26679.266
19442012.09.06 14:15close9720.1080.34285.26679.26625240.002119240.00
19452012.09.06 14:15buy9730.1080.34277.94283.942
19462012.09.13 14:00close9730.1081.06877.94283.9427260.002126500.00
19472012.09.13 14:00sell9740.1081.06883.46877.468
19482012.09.14 00:15close9740.1081.75183.46877.468-6830.002119670.00
19492012.09.14 00:15buy9750.1081.75179.35185.351
19502012.09.18 15:15close9750.1081.93979.35185.3511880.002121550.00
19512012.09.18 15:15sell9760.1081.93984.33978.339
19522012.09.19 10:45close9760.1082.75784.33978.339-8180.002113370.00
19532012.09.19 10:45buy9770.1082.75780.35786.357
19542012.09.19 20:15close9770.1082.17080.35786.357-5870.002107500.00
19552012.09.19 20:15sell9780.1082.17084.57078.570
19562012.09.21 07:30close9780.1081.96784.57078.5702030.002109530.00
19572012.09.21 07:30buy9790.1081.96779.56785.567
19582012.09.24 02:00close9790.1081.61579.56785.567-3520.002106010.00
19592012.09.24 02:00sell9800.1081.61584.01578.015
19602012.09.27 23:45close9800.1081.06984.01578.0155460.002111470.00
19612012.09.27 23:45buy9810.1081.06978.66984.669
19622012.10.01 08:00close9810.1080.48478.66984.669-5850.002105620.00
19632012.10.01 08:00sell9820.1080.48482.88476.884
19642012.10.09 08:30close9820.1080.19182.88476.8842930.002108550.00
19652012.10.09 08:30buy9830.1080.19177.79183.791
19662012.10.12 21:15close9830.1080.12377.79183.791-680.002107870.00
19672012.10.12 21:15sell9840.1080.12382.52376.523
19682012.10.15 17:15close9840.1080.53582.52376.523-4120.002103750.00
19692012.10.15 17:15buy9850.1080.53578.13584.135
19702012.10.22 05:30close9850.1081.77978.13584.13512440.002116190.00
19712012.10.22 05:30sell9860.1081.77984.17978.179
19722012.10.22 14:45close9860.1082.46084.17978.179-6810.002109380.00
19732012.10.22 14:45buy9870.1082.46080.06086.060
19742012.10.23 17:30close9870.1081.87980.06086.060-5810.002103570.00
19752012.10.23 17:30sell9880.1081.87984.27978.279
19762012.10.24 09:30close9880.1082.31284.27978.279-4330.002099240.00
19772012.10.24 09:30buy9890.1082.31279.91285.912
19782012.10.26 10:00close9890.1082.43979.91285.9121270.002100510.00
19792012.10.26 10:00sell9900.1082.43984.83978.839
19802012.10.31 15:45close9900.1082.82284.83978.839-3830.002096680.00
19812012.10.31 15:45buy9910.1082.82280.42286.422
19822012.11.07 08:30close9910.1083.82080.42286.4229980.002106660.00
19832012.11.07 08:30sell9920.1083.82086.22080.220
19842012.11.07 14:00close9920.1083.81686.22080.22040.002106700.00
19852012.11.07 14:00buy9930.1083.81681.41687.416
19862012.11.07 19:15close9930.1083.05281.41687.416-7640.002099060.00
19872012.11.07 19:15sell9940.1083.05285.45279.452
19882012.11.14 11:30close9940.1083.56285.45279.452-5100.002093960.00
19892012.11.14 11:30buy9950.1083.56281.16287.162
19902012.11.26 15:00close9950.1085.73981.16287.16221770.002115730.00
19912012.11.26 15:00sell9960.1085.73988.13982.139
19922012.11.29 03:00close9960.1085.87588.13982.139-1360.002114370.00
19932012.11.29 03:00buy9970.1085.87583.47589.475
19942012.12.03 15:00close9970.1085.83583.47589.475-400.002113970.00
19952012.12.03 15:00sell9980.1085.83588.23582.235
19962012.12.05 09:00close9980.1086.22088.23582.235-3850.002110120.00
19972012.12.05 09:00buy9990.1086.22083.82089.820
19982012.12.20 03:30close9990.1088.30083.82089.82020800.002130920.00
19992012.12.20 03:30sell10000.1088.30090.70084.700
20002012.12.26 09:45close10000.1088.42490.70084.700-1240.002129680.00
20012012.12.26 09:45buy10010.1088.42486.02492.024
20022013.01.04 10:30t/p10010.1092.02486.02492.02436000.002165680.00
20032013.01.08 11:15sell10020.1091.69094.09088.090
20042013.01.09 12:45close10020.1091.89894.09088.090-2080.002163600.00
20052013.01.09 12:45buy10030.1091.89889.49895.498
20062013.01.15 08:45close10030.1093.72589.49895.49818270.002181870.00
20072013.01.15 08:45sell10040.1093.72596.12590.125
20082013.01.16 23:30close10040.1093.48396.12590.1252420.002184290.00
20092013.01.16 23:30buy10050.1093.48391.08397.083
20102013.01.17 08:45close10050.1093.15791.08397.083-3260.002181030.00
20112013.01.17 08:45sell10060.1093.15795.55789.557
20122013.01.17 15:15close10060.1094.02795.55789.557-8700.002172330.00
20132013.01.17 15:15buy10070.1094.02791.62797.627
20142013.01.22 14:00close10070.1093.78591.62797.627-2420.002169910.00
20152013.01.22 14:00sell10080.1093.78596.18590.185
20162013.01.24 10:15close10080.1093.88996.18590.185-1040.002168870.00
20172013.01.24 10:15buy10090.1093.88991.48997.489
20182013.01.28 13:30close10090.1094.21791.48997.4893280.002172150.00
20192013.01.28 13:30sell10100.1094.21796.61790.617
20202013.01.29 08:30close10100.1094.92996.61790.617-7120.002165030.00
20212013.01.29 08:30buy10110.1094.92992.52998.529
20222013.01.31 08:45close10110.1094.45092.52998.529-4790.002160240.00
20232013.01.31 08:45sell10120.1094.45096.85090.850
20242013.01.31 21:15close10120.1095.40796.85090.850-9570.002150670.00
20252013.01.31 21:15buy10130.1095.40793.00799.007
20262013.02.05 03:30close10130.1096.58893.00799.00711810.002162480.00
20272013.02.05 03:30sell10140.1096.58898.98892.988
20282013.02.05 16:30close10140.1096.76498.98892.988-1760.002160720.00
20292013.02.05 16:30buy10150.1096.76494.364100.364
20302013.02.06 14:45close10150.1096.65694.364100.364-1080.002159640.00
20312013.02.06 14:45sell10160.1096.65699.05693.056
20322013.02.07 15:15close10160.1096.60999.05693.056470.002160110.00
20332013.02.07 15:15buy10170.1096.60994.209100.209
20342013.02.07 21:15close10170.1096.09794.209100.209-5120.002154990.00
20352013.02.07 21:15sell10180.1096.09798.49792.497
20362013.02.11 17:00close10180.1095.83298.49792.4972650.002157640.00
20372013.02.11 17:00buy10190.1095.83293.43299.432
20382013.02.12 21:30close10190.1096.38293.43299.4325500.002163140.00
20392013.02.12 21:30sell10200.1096.38298.78292.782
20402013.02.15 19:45close10200.1096.31998.78292.782630.002163770.00
20412013.02.15 19:45buy10210.1096.31993.91999.919
20422013.02.20 21:45close10210.1096.26293.91999.919-570.002163200.00
20432013.02.20 21:45sell10220.1096.26298.66292.662
20442013.02.22 07:00close10220.1096.31798.66292.662-550.002162650.00
20452013.02.22 07:00buy10230.1096.31793.91799.917
20462013.02.25 21:45close10230.1095.25293.91799.917-10650.002152000.00
20472013.02.25 21:45sell10240.1095.25297.65291.652
20482013.02.28 00:30close10240.1094.35797.65291.6528950.002160950.00
20492013.02.28 00:30buy10250.1094.35791.95797.957
20502013.03.04 08:45close10250.1094.49091.95797.9571330.002162280.00
20512013.03.04 08:45sell10260.1094.49096.89090.890
20522013.03.05 02:45close10260.1095.33696.89090.890-8460.002153820.00
20532013.03.05 02:45buy10270.1095.33692.93698.936
20542013.03.08 15:45t/p10270.1098.93692.93698.93636000.002189820.00
20552013.03.15 20:30sell10280.1099.335101.73595.735
20562013.03.18 18:45close10280.1098.669101.73595.7356660.002196480.00
20572013.03.18 18:45buy10290.1098.66996.269102.269
20582013.03.19 21:45close10290.1098.46296.269102.269-2070.002194410.00
20592013.03.19 21:45sell10300.1098.462100.86294.862
20602013.03.20 15:15close10300.1099.288100.86294.862-8260.002186150.00
20612013.03.20 15:15buy10310.1099.28896.888102.888
20622013.03.22 14:00close10310.1098.64196.888102.888-6470.002179680.00
20632013.03.22 14:00sell10320.1098.641101.04195.041
20642013.04.02 16:45close10320.1097.661101.04195.0419800.002189480.00
20652013.04.02 16:45buy10330.1097.66195.261101.261
20662013.04.03 22:00close10330.1097.18495.261101.261-4770.002184710.00
20672013.04.03 22:00sell10340.1097.18499.58493.584
20682013.04.04 09:45s/l10340.1099.58499.58493.584-24000.002160710.00
20692013.04.04 11:00buy10350.1099.57197.171103.171
20702013.04.08 21:15t/p10350.10103.17197.171103.17136000.002196710.00
20712013.04.12 14:30sell10360.10104.456106.856100.856
20722013.04.15 21:15t/p10360.10100.856106.856100.85636000.002232710.00
20732013.04.16 12:45buy10370.10101.61499.214105.214
20742013.04.17 20:00close10370.10100.21499.214105.214-14000.002218710.00
20752013.04.17 20:00sell10380.10100.214102.61496.614
20762013.04.18 15:30close10380.10101.525102.61496.614-13110.002205600.00
20772013.04.18 15:30buy10390.10101.52599.125105.125
20782013.04.22 19:45close10390.10101.97699.125105.1254510.002210110.00
20792013.04.22 19:45sell10400.10101.976104.37698.376
20802013.04.23 20:00close10400.10101.923104.37698.376530.002210640.00
20812013.04.23 20:00buy10410.10101.92399.523105.523
20822013.04.26 11:15close10410.10101.50399.523105.523-4200.002206440.00
20832013.04.26 11:15sell10420.10101.503103.90397.903
20842013.04.29 17:45close10420.10101.389103.90397.9031140.002207580.00
20852013.04.29 17:45buy10430.10101.38998.989104.989
20862013.04.30 16:30close10430.10101.11898.989104.989-2710.002204870.00
20872013.04.30 16:30sell10440.10101.118103.51897.518
20882013.05.02 19:00close10440.10100.507103.51897.5186110.002210980.00
20892013.05.02 19:00buy10450.10100.50798.107104.107
20902013.05.07 08:15close10450.10100.90998.107104.1074020.002215000.00
20912013.05.07 08:15sell10460.10100.909103.30997.309
20922013.05.09 08:45close10460.10101.003103.30997.309-940.002214060.00
20932013.05.09 08:45buy10470.10101.00398.603104.603
20942013.05.14 16:30close10470.10100.79598.603104.603-2080.002211980.00
20952013.05.14 16:30sell10480.10100.795103.19597.195
20962013.05.19 22:15close10480.10100.440103.19597.1953550.002215530.00
20972013.05.19 22:15buy10490.10100.44098.040104.040
20982013.05.23 00:45close10490.1099.96398.040104.040-4770.002210760.00
20992013.05.23 00:45sell10500.1099.963102.36396.363
21002013.05.23 22:45close10500.1099.206102.36396.3637570.002218330.00
21012013.05.23 22:45buy10510.1099.20696.806102.806
21022013.05.24 10:00close10510.1098.49796.806102.806-7090.002211240.00
21032013.05.24 10:00sell10520.1098.497100.89794.897
21042013.05.28 07:45close10520.1098.277100.89794.8972200.002213440.00
21052013.05.28 07:45buy10530.1098.27795.877101.877
21062013.05.29 05:45close10530.1097.74595.877101.877-5320.002208120.00
21072013.05.29 05:45sell10540.1097.745100.14594.145
21082013.06.04 05:00close10540.1097.034100.14594.1457110.002215230.00
21092013.06.04 05:00buy10550.1097.03494.634100.634
21102013.06.04 22:00close10550.1096.39694.634100.634-6380.002208850.00
21112013.06.04 22:00sell10560.1096.39698.79692.796
21122013.06.06 19:30t/p10560.1092.79698.79692.79636000.002244850.00
21132013.06.07 22:15buy10570.1092.43590.03596.035
21142013.06.11 08:30close10570.1092.41590.03596.035-200.002244650.00
21152013.06.11 08:30sell10580.1092.41594.81588.815
21162013.06.12 13:00close10580.1091.74094.81588.8156750.002251400.00
21172013.06.12 13:00buy10590.1091.74089.34095.340
21182013.06.12 21:30close10590.1091.00989.34095.340-7310.002244090.00
21192013.06.12 21:30sell10600.1091.00993.40987.409
21202013.06.13 19:30close10600.1090.67193.40987.4093380.002247470.00
21212013.06.13 19:30buy10610.1090.67188.27194.271
21222013.06.14 22:00close10610.1090.51388.27194.271-1580.002245890.00
21232013.06.14 22:00sell10620.1090.51392.91386.913
21242013.06.17 09:00close10620.1091.28792.91386.913-7740.002238150.00
21252013.06.17 09:00buy10630.1091.28788.88794.887
21262013.06.17 22:00close10630.1090.38588.88794.887-9020.002229130.00
21272013.06.17 22:00sell10640.1090.38592.78586.785
21282013.06.19 22:00close10640.1090.09292.78586.7852930.002232060.00
21292013.06.19 22:00buy10650.1090.09287.69293.692
21302013.06.20 02:15close10650.1089.57287.69293.692-5200.002226860.00
21312013.06.20 02:15sell10660.1089.57291.97285.972
21322013.06.21 11:45close10660.1090.28291.97285.972-7100.002219760.00
21332013.06.21 11:45buy10670.1090.28287.88293.882
21342013.06.24 14:45close10670.1090.25987.88293.882-230.002219530.00
21352013.06.24 14:45sell10680.1090.25992.65986.659
21362013.06.25 00:45close10680.1090.40392.65986.659-1440.002218090.00
21372013.06.25 00:45buy10690.1090.40388.00394.003
21382013.06.25 10:00close10690.1090.20688.00394.003-1970.002216120.00
21392013.06.25 10:00sell10700.1090.20692.60686.606
21402013.06.26 04:30close10700.1090.76992.60686.606-5630.002210490.00
21412013.06.26 04:30buy10710.1090.76988.36994.369
21422013.06.28 20:00close10710.1090.59188.36994.369-1780.002208710.00
21432013.06.28 20:00sell10720.1090.59192.99186.991
21442013.07.01 10:15close10720.1091.47092.99186.991-8790.002199920.00
21452013.07.01 10:15buy10730.1091.47089.07095.070
21462013.07.02 12:15close10730.1091.69689.07095.0702260.002202180.00
21472013.07.02 12:15sell10740.1091.69694.09688.096
21482013.07.04 19:00close10740.1091.67894.09688.096180.002202360.00
21492013.07.04 19:00buy10750.1091.67889.27895.278
21502013.07.10 14:45close10750.1092.15989.27895.2784810.002207170.00
21512013.07.10 14:45sell10760.1092.15994.55988.559
21522013.07.15 13:15close10760.1090.56494.55988.55915950.002223120.00
21532013.07.15 13:15buy10770.1090.56488.16494.164
21542013.07.24 23:00close10770.1091.85388.16494.16412890.002236010.00
21552013.07.24 23:00sell10780.1091.85394.25388.253
21562013.07.31 10:00t/p10780.1088.25394.25388.25336000.002272010.00
21572013.08.01 12:45buy10790.1088.61286.21292.212
21582013.08.02 20:45close10790.1088.19886.21292.212-4140.002267870.00
21592013.08.02 20:45sell10800.1088.19890.59884.598
21602013.08.06 11:30close10800.1088.49990.59884.598-3010.002264860.00
21612013.08.06 11:30buy10810.1088.49986.09992.099
21622013.08.07 06:15close10810.1087.27786.09992.099-12220.002252640.00
21632013.08.07 06:15sell10820.1087.27789.67783.677
21642013.08.08 09:00close10820.1087.38789.67783.677-1100.002251540.00
21652013.08.08 09:00buy10830.1087.38784.98790.987
21662013.08.15 20:15close10830.1089.11384.98790.98717260.002268800.00
21672013.08.15 20:15sell10840.1089.11391.51385.513
21682013.08.16 20:15close10840.1089.55191.51385.513-4380.002264420.00
21692013.08.16 20:15buy10850.1089.55187.15193.151
21702013.08.19 22:30close10850.1089.05987.15193.151-4920.002259500.00
21712013.08.19 22:30sell10860.1089.05991.45985.459
21722013.08.22 10:45close10860.1088.57791.45985.4594820.002264320.00
21732013.08.22 10:45buy10870.1088.57786.17792.177
21742013.08.27 05:45close10870.1088.23986.17792.177-3380.002260940.00
21752013.08.27 05:45sell10880.1088.23990.63984.639
21762013.08.28 21:45close10880.1087.38990.63984.6398500.002269440.00
21772013.08.28 21:45buy10890.1087.38984.98990.989
21782013.09.01 22:00close10890.1087.34484.98990.989-450.002268990.00
21792013.09.01 22:00sell10900.1087.34489.74483.744
21802013.09.02 02:45close10900.1087.86489.74483.744-5200.002263790.00
21812013.09.02 02:45buy10910.1087.86485.46491.464
21822013.09.04 17:30t/p10910.1091.46485.46491.46436000.002299790.00
21832013.09.12 07:45sell10920.1092.03994.43988.439
21842013.09.16 05:15close10920.1092.32894.43988.439-2890.002296900.00
21852013.09.16 05:15buy10930.1092.32889.92895.928
21862013.09.23 01:15close10930.1093.13689.92895.9288080.002304980.00
21872013.09.23 01:15sell10940.1093.13695.53689.536
21882013.09.26 11:30close10940.1092.94895.53689.5361880.002306860.00
21892013.09.26 11:30buy10950.1092.94890.54896.548
21902013.09.27 13:45close10950.1091.73590.54896.548-12130.002294730.00
21912013.09.27 13:45sell10960.1091.73594.13588.135
21922013.09.30 21:15close10960.1091.81094.13588.135-750.002293980.00
21932013.09.30 21:15buy10970.1091.81089.41095.410
21942013.10.02 09:45close10970.1091.38689.41095.410-4240.002289740.00
21952013.10.02 09:45sell10980.1091.38693.78687.786
21962013.10.03 09:30close10980.1091.75493.78687.786-3680.002286060.00
21972013.10.03 09:30buy10990.1091.75489.35495.354
21982013.10.03 21:45close10990.1091.43789.35495.354-3170.002282890.00
21992013.10.03 21:45sell11000.1091.43793.83787.837
22002013.10.08 12:30close11000.1091.68593.83787.837-2480.002280410.00
22012013.10.08 12:30buy11010.1091.68589.28595.285
22022013.10.09 03:00close11010.1091.59189.28595.285-940.002279470.00
22032013.10.09 03:00sell11020.1091.59193.99187.991
22042013.10.09 12:00close11020.1092.00893.99187.991-4170.002275300.00
22052013.10.09 12:00buy11030.1092.00889.60895.608
22062013.10.14 02:00close11030.1092.71289.60895.6087040.002282340.00
22072013.10.14 02:00sell11040.1092.71295.11289.112
22082013.10.15 00:30close11040.1093.62195.11289.112-9090.002273250.00
22092013.10.15 00:30buy11050.1093.62191.22197.221
22102013.10.23 10:00close11050.1094.08291.22197.2214610.002277860.00
22112013.10.23 10:00sell11060.1094.08296.48290.482
22122013.10.30 15:15close11060.1093.26996.48290.4828130.002285990.00
22132013.10.30 15:15buy11070.1093.26990.86996.869
22142013.10.31 22:45close11070.1092.97390.86996.869-2960.002283030.00
22152013.10.31 22:45sell11080.1092.97395.37389.373
22162013.11.04 05:45close11080.1093.64095.37389.373-6670.002276360.00
22172013.11.04 05:45buy11090.1093.64091.24097.240
22182013.11.05 09:15close11090.1093.35891.24097.240-2820.002273540.00
22192013.11.05 09:15sell11100.1093.35895.75889.758
22202013.11.14 05:30close11100.1093.21295.75889.7581460.002275000.00
22212013.11.14 05:30buy11110.1093.21290.81296.812
22222013.11.19 04:30close11110.1093.46890.81296.8122560.002277560.00
22232013.11.19 04:30sell11120.1093.46895.86889.868
22242013.11.19 19:45close11120.1094.41195.86889.868-9430.002268130.00
22252013.11.19 19:45buy11130.1094.41192.01198.011
22262013.11.21 00:30close11130.1093.27692.01198.011-11350.002256780.00
22272013.11.21 00:30sell11140.1093.27695.67689.676
22282013.11.28 06:30close11140.1093.16695.67689.6761100.002257880.00
22292013.11.28 06:30buy11150.1093.16690.76696.766
22302013.12.03 23:30close11150.1093.56990.76696.7664030.002261910.00
22312013.12.03 23:30sell11160.1093.56995.96989.969
22322013.12.06 18:30close11160.1093.46495.96989.9691050.002262960.00
22332013.12.06 18:30buy11170.1093.46491.06497.064
22342013.12.11 12:30close11170.1093.40391.06497.064-610.002262350.00
22352013.12.11 12:30sell11180.1093.40395.80389.803
22362013.12.19 02:15close11180.1092.12795.80389.80312760.002275110.00
22372013.12.19 02:15buy11190.1092.12789.72795.727
22382014.01.02 16:45close11190.1093.43989.72795.72713120.002288230.00
22392014.01.02 16:45sell11200.1093.43995.83989.839
22402014.01.03 14:15close11200.1093.79295.83989.839-3530.002284700.00
22412014.01.03 14:15buy11210.1093.79291.39297.392
22422014.01.06 09:15close11210.1093.43591.39297.392-3570.002281130.00
22432014.01.06 09:15sell11220.1093.43595.83589.835
22442014.01.08 09:45close11220.1093.70295.83589.835-2670.002278460.00
22452014.01.08 09:45buy11230.1093.70291.30297.302
22462014.01.15 13:45close11230.1092.99691.30297.302-7060.002271400.00
22472014.01.15 13:45sell11240.1092.99695.39689.396
22482014.01.21 06:15close11240.1092.31495.39689.3966820.002278220.00
22492014.01.21 06:15buy11250.1092.31489.91495.914
22502014.01.23 08:15close11250.1091.95089.91495.914-3640.002274580.00
22512014.01.23 08:15sell11260.1091.95094.35088.350
22522014.01.27 12:00close11260.1089.35794.35088.35025930.002300510.00
22532014.01.27 12:00buy11270.1089.35786.95792.957
22542014.01.29 15:15close11270.1089.92586.95792.9575680.002306190.00
22552014.01.29 15:15sell11280.1089.92592.32586.325
22562014.01.30 17:30close11280.1090.16392.32586.325-2380.002303810.00
22572014.01.30 17:30buy11290.1090.16387.76393.763
22582014.01.31 15:00close11290.1089.05787.76393.763-11060.002292750.00
22592014.01.31 15:00sell11300.1089.05791.45785.457
22602014.02.04 09:15close11300.1089.93691.45785.457-8790.002283960.00
22612014.02.04 09:15buy11310.1089.93687.53693.536
22622014.02.10 13:15close11310.1091.17887.53693.53612420.002296380.00
22632014.02.10 13:15sell11320.1091.17893.57887.578
22642014.02.11 06:15close11320.1092.00993.57887.578-8310.002288070.00
22652014.02.11 06:15buy11330.1092.00989.60995.609
22662014.02.13 05:30close11330.1091.42789.60995.609-5820.002282250.00
22672014.02.13 05:30sell11340.1091.42793.82787.827
22682014.02.14 01:00close11340.1091.76393.82787.827-3360.002278890.00
22692014.02.14 01:00buy11350.1091.76389.36395.363
22702014.02.19 06:15close11350.1092.05389.36395.3632900.002281790.00
22712014.02.19 06:15sell11360.1092.05394.45388.453
22722014.02.20 22:30close11360.1092.25294.45388.453-1990.002279800.00
22732014.02.20 22:30buy11370.1092.25289.85295.852
22742014.02.26 05:45close11370.1092.18889.85295.852-640.002279160.00
22752014.02.26 05:45sell11380.1092.18894.58888.588
22762014.03.04 12:00close11380.1091.10294.58888.58810860.002290020.00
22772014.03.04 12:00buy11390.1091.10288.70294.702
22782014.03.10 03:30close11390.1093.48788.70294.70223850.002313870.00
22792014.03.10 03:30sell11400.1093.48795.88789.887
22802014.03.13 06:15close11400.1093.16795.88789.8873200.002317070.00
22812014.03.13 06:15buy11410.1093.16790.76796.767
22822014.03.13 22:30close11410.1091.62690.76796.767-15410.002301660.00
22832014.03.13 22:30sell11420.1091.62694.02688.026
22842014.03.17 11:45close11420.1092.33694.02688.026-7100.002294560.00
22852014.03.17 11:45buy11430.1092.33689.93695.936
22862014.04.01 04:15t/p11430.1095.93689.93695.93636000.002330560.00
22872014.04.09 00:45sell11440.1095.32397.72391.723
22882014.04.14 18:30close11440.1095.89397.72391.723-5700.002324860.00
22892014.04.14 18:30buy11450.1095.89393.49399.493
22902014.04.15 20:00close11450.1094.92993.49399.493-9640.002315220.00
22912014.04.15 20:00sell11460.1094.92997.32991.329
22922014.04.16 10:45close11460.1095.59097.32991.329-6610.002308610.00
22932014.04.16 10:45buy11470.1095.59093.19099.190
22942014.04.23 08:30close11470.1095.10093.19099.190-4900.002303710.00
22952014.04.23 08:30sell11480.1095.10097.50091.500
22962014.04.29 17:45close11480.1095.17297.50091.500-720.002302990.00
22972014.04.29 17:45buy11490.1095.17292.77298.772
22982014.05.05 09:00close11490.1094.49592.77298.772-6770.002296220.00
22992014.05.05 09:00sell11500.1094.49596.89590.895
23002014.05.08 09:15close11500.1095.44496.89590.895-9490.002286730.00
23012014.05.08 09:15buy11510.1095.44493.04499.044
23022014.05.15 20:00close11510.1094.96193.04499.044-4830.002281900.00
23032014.05.15 20:00sell11520.1094.96197.36191.361
23042014.05.22 03:30close11520.1093.62997.36191.36113320.002295220.00
23052014.05.22 03:30buy11530.1093.62991.22997.229
23062014.05.28 19:45close11530.1093.91091.22997.2292810.002298030.00
23072014.05.28 19:45sell11540.1093.91096.31090.310
23082014.05.29 11:45close11540.1094.51496.31090.310-6040.002291990.00
23092014.05.29 11:45buy11550.1094.51492.11498.114
23102014.07.03 08:15close11550.1095.53692.11498.11410220.002302210.00
23112014.07.03 08:15sell11560.1095.53697.93691.936
23122014.08.21 01:15close11560.1096.34197.93691.936-8050.002294160.00
23132014.08.21 01:15buy11570.1096.34193.94199.941
23142014.09.09 20:00close11570.1097.93593.94199.94115940.002310100.00
23152014.09.09 20:00sell11580.1097.935100.33594.335
23162014.09.11 10:00close11580.1097.912100.33594.335230.002310330.00
23172014.09.11 10:00buy11590.1097.91295.512101.512
23182014.09.11 18:45close11590.1097.39795.512101.512-5150.002305180.00
23192014.09.11 18:45sell11600.1097.39799.79793.797
23202014.09.16 22:15close11600.1097.46599.79793.797-680.002304500.00
23212014.09.16 22:15buy11610.1097.46595.065101.065
23222014.09.22 13:45close11610.1096.83095.065101.065-6350.002298150.00
23232014.09.22 13:45sell11620.1096.83099.23093.230
23242014.09.25 01:45close11620.1096.89599.23093.230-650.002297500.00
23252014.09.25 01:45buy11630.1096.89594.495100.495
23262014.09.25 11:15close11630.1096.30194.495100.495-5940.002291560.00
23272014.09.25 11:15sell11640.1096.30198.70192.701
23282014.10.02 11:00close11640.1095.61598.70192.7016860.002298420.00
23292014.10.02 11:00buy11650.1095.61593.21599.215
23302014.10.03 20:15close11650.1095.22193.21599.215-3940.002294480.00
23312014.10.03 20:15sell11660.1095.22197.62191.621
23322014.10.09 01:30close11660.1095.57097.62191.621-3490.002290990.00
23332014.10.09 01:30buy11670.1095.57093.17099.170
23342014.10.09 21:00close11670.1094.67593.17099.170-8950.002282040.00
23352014.10.09 21:00sell11680.1094.67597.07591.075
23362014.10.13 16:45close11680.1094.28797.07591.0753880.002285920.00
23372014.10.13 16:45buy11690.1094.28791.88797.887
23382014.10.14 15:15close11690.1093.45691.88797.887-8310.002277610.00
23392014.10.14 15:15sell11700.1093.45695.85689.856
23402014.10.15 12:45close11700.1093.60195.85689.856-1450.002276160.00
23412014.10.15 12:45buy11710.1093.60191.20197.201
23422014.10.15 22:45close11710.1093.49691.20197.201-1050.002275110.00
23432014.10.15 22:45sell11720.1093.49695.89689.896
23442014.10.16 23:15close11720.1093.14195.89689.8963550.002278660.00
23452014.10.16 23:15buy11730.1093.14190.74196.741
23462014.10.30 05:45close11730.1095.67490.74196.74125330.002303990.00
23472014.10.30 05:45sell11740.1095.67498.07492.074
23482014.10.30 22:30close11740.1096.47598.07492.074-8010.002295980.00
23492014.10.30 22:30buy11750.1096.47594.075100.075
23502014.11.05 16:00close11750.1098.81694.075100.07523410.002319390.00
23512014.11.05 16:00sell11760.1098.816101.21695.216
23522014.11.07 15:30close11760.1099.075101.21695.216-2590.002316800.00
23532014.11.07 15:30buy11770.1099.07596.675102.675
23542014.11.21 13:45t/p11770.10102.67596.675102.67536000.002352800.00
23552014.11.25 06:30sell11780.10101.233103.63397.633
23562014.11.27 12:45close11780.10100.680103.63397.6335530.002358330.00
23572014.11.27 12:45buy11790.10100.68098.280104.280
23582014.12.01 06:00close11790.10100.44698.280104.280-2340.002355990.00
23592014.12.01 06:00sell11800.10100.446102.84696.846
23602014.12.02 11:30close11800.10100.895102.84696.846-4490.002351500.00
23612014.12.02 11:30buy11810.10100.89598.495104.495
23622014.12.03 08:00close11810.10100.11198.495104.495-7840.002343660.00
23632014.12.03 08:00sell11820.10100.111102.51196.511
23642014.12.05 19:30close11820.10101.079102.51196.511-9680.002333980.00
23652014.12.05 19:30buy11830.10101.07998.679104.679
23662014.12.08 11:45close11830.10100.39998.679104.679-6800.002327180.00
23672014.12.08 11:45sell11840.10100.399102.79996.799
23682014.12.11 22:30close11840.1098.515102.79996.79918840.002346020.00
23692014.12.11 22:30buy11850.1098.51596.115102.115
23702014.12.12 16:45close11850.1097.99396.115102.115-5220.002340800.00
23712014.12.12 16:45sell11860.1097.993100.39394.393
23722014.12.18 00:00close11860.1096.366100.39394.39316270.002357070.00
23732014.12.18 00:00buy11870.1096.36693.96699.966
23742014.12.30 12:45close11870.1097.72793.96699.96613610.002370680.00
23752014.12.30 12:45sell11880.1097.727100.12794.127
23762015.01.08 05:45close11880.1097.096100.12794.1276310.002376990.00
23772015.01.08 05:45buy11890.1097.09694.696100.696
23782015.01.12 19:00close11890.1096.59394.696100.696-5030.002371960.00
23792015.01.12 19:00sell11900.1096.59398.99392.993
23802015.01.15 01:30close11900.1095.64498.99392.9939490.002381450.00
23812015.01.15 01:30buy11910.1095.64493.24499.244
23822015.01.15 16:00close11910.1096.45093.24499.2448060.002389510.00
23832015.01.15 16:00sell11920.1096.45098.85092.850
23842015.01.16 21:30close11920.1096.73598.85092.850-2850.002386660.00
23852015.01.16 21:30buy11930.1096.73594.335100.335
23862015.01.21 13:15close11930.1096.57494.335100.335-1610.002385050.00
23872015.01.21 13:15sell11940.1096.57498.97492.974
23882015.01.26 00:15t/p11940.1092.97498.97492.97436000.002421050.00
23892015.01.26 14:30buy11950.1093.48291.08297.082
23902015.01.29 01:00close11950.1092.64091.08297.082-8420.002412630.00
23912015.01.29 01:00sell11960.1092.64095.04089.040
23922015.02.03 22:15close11960.1091.87895.04089.0407620.002420250.00
23932015.02.03 22:15buy11970.1091.87889.47895.478
23942015.02.04 19:30close11970.1091.07589.47895.478-8030.002412220.00
23952015.02.04 19:30sell11980.1091.07593.47587.475
23962015.02.05 15:15close11980.1091.68093.47587.475-6050.002406170.00
23972015.02.05 15:15buy11990.1091.68089.28095.280
23982015.02.12 06:00close11990.1092.16189.28095.2804810.002410980.00
23992015.02.12 06:00sell12000.1092.16194.56188.561
24002015.02.17 09:30close12000.1092.36594.56188.561-2040.002408940.00
24012015.02.17 09:30buy12010.1092.36589.96595.965
24022015.02.19 13:15close12010.1092.51489.96595.9651490.002410430.00
24032015.02.19 13:15sell12020.1092.51494.91488.914
24042015.02.23 00:30close12020.1093.39994.91488.914-8850.002401580.00
24052015.02.23 00:30buy12030.1093.39990.99996.999
24062015.02.23 15:45close12030.1092.77190.99996.999-6280.002395300.00
24072015.02.23 15:45sell12040.1092.77195.17189.171
24082015.02.24 21:00close12040.1092.88495.17189.171-1130.002394170.00
24092015.02.24 21:00buy12050.1092.88490.48496.484
24102015.02.26 23:30close12050.1093.14790.48496.4842630.002396800.00
24112015.02.26 23:30sell12060.1093.14795.54789.547
24122015.03.03 10:30close12060.1093.68595.54789.547-5380.002391420.00
24132015.03.03 10:30buy12070.1093.68591.28597.285
24142015.03.05 22:30close12070.1093.38391.28597.285-3020.002388400.00
24152015.03.05 22:30sell12080.1093.38395.78389.783
24162015.03.12 13:00close12080.1092.93595.78389.7834480.002392880.00
24172015.03.12 13:00buy12090.1092.93590.53596.535
24182015.03.13 19:45close12090.1092.57590.53596.535-3600.002389280.00
24192015.03.13 19:45sell12100.1092.57594.97588.975
24202015.03.19 00:00close12100.1093.32094.97588.975-7450.002381830.00
24212015.03.19 00:00buy12110.1093.32090.92096.920
24222015.03.19 14:45close12110.1092.66290.92096.920-6580.002375250.00
24232015.03.19 14:45sell12120.1092.66295.06289.062
24242015.03.20 17:15close12120.1093.39695.06289.062-7340.002367910.00
24252015.03.20 17:15buy12130.1093.39690.99696.996
24262015.03.25 22:00close12130.1093.76690.99696.9963700.002371610.00
24272015.03.25 22:00sell12140.1093.76696.16690.166
24282015.04.07 10:30close12140.1092.03096.16690.16617360.002388970.00
24292015.04.07 10:30buy12150.1092.03089.63095.630
24302015.04.10 15:00close12150.1092.08189.63095.630510.002389480.00
24312015.04.10 15:00sell12160.1092.08194.48188.481
24322015.04.16 00:00close12160.1091.45594.48188.4816260.002395740.00
24332015.04.16 00:00buy12170.1091.45589.05595.055
24342015.04.20 20:00close12170.1092.16089.05595.0557050.002402790.00
24352015.04.20 20:00sell12180.1092.16094.56088.560
24362015.04.21 18:45close12180.1092.50194.56088.560-3410.002399380.00
24372015.04.21 18:45buy12190.1092.50190.10196.101
24382015.04.30 09:00close12190.1094.63590.10196.10121340.002420720.00
24392015.04.30 09:00sell12200.1094.63597.03591.035
24402015.04.30 23:59close at stop12200.1094.35597.03591.0352800.002423520.00