Strategy Tester Report
KAKO10_iMA_AUDJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2005.05.01 21:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15050604; Lots=0.1; StopLoss=240; TakeProfit=360; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 249077 | モデルティック数 | 497151 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 1923520.00 | 総利益 | 6206610.00 | 総損失 | -4283090.00 |
プロフィットファクター | 1.45 | 期待利得 | 1576.66 | | |
絶対ドローダウン | 28900.00 | 最大ドローダウン | 156620.00 (8.09%) | 相対ドローダウン | 9.41% (82600.00) |
|
総取引数 | 1220 | ショートポジション(勝率%) | 610 (40.00%) | ロングポジション(勝率%) | 610 (43.28%) |
| 勝率(%) | 508 (41.64%) | 負率 (%) | 712 (58.36%) |
最大 | 勝トレード | 36000.00 | 負トレード | -24000.00 |
平均 | 勝トレード | 12217.74 | 負トレード | -6015.58 |
最大 | 連勝(金額) | 6 (53440.00) | 連敗(金額) | 13 (-63300.00) |
最大化 | 連勝(トレード数) | 129870.00 (5) | 連敗(トレード数) | -73600.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.25 21:15 | buy | 1 | 0.10 | 82.181 | 79.781 | 85.781 | |
2 | 2005.05.27 02:00 | close | 1 | 0.10 | 81.901 | 79.781 | 85.781 | -2800.00 | 497200.00 |
3 | 2005.05.27 02:00 | sell | 2 | 0.10 | 81.901 | 84.301 | 78.301 | |
4 | 2005.05.29 21:15 | close | 2 | 0.10 | 82.381 | 84.301 | 78.301 | -4800.00 | 492400.00 |
5 | 2005.05.29 21:15 | buy | 3 | 0.10 | 82.381 | 79.981 | 85.981 | |
6 | 2005.05.31 08:00 | close | 3 | 0.10 | 81.781 | 79.981 | 85.981 | -6000.00 | 486400.00 |
7 | 2005.05.31 08:00 | sell | 4 | 0.10 | 81.781 | 84.181 | 78.181 | |
8 | 2005.06.10 22:30 | close | 4 | 0.10 | 82.691 | 84.181 | 78.181 | -9100.00 | 477300.00 |
9 | 2005.06.10 22:30 | buy | 5 | 0.10 | 82.691 | 80.291 | 86.291 | |
10 | 2005.06.21 20:45 | close | 5 | 0.10 | 84.561 | 80.291 | 86.291 | 18700.00 | 496000.00 |
11 | 2005.06.21 20:45 | sell | 6 | 0.10 | 84.561 | 86.961 | 80.961 | |
12 | 2005.06.22 21:45 | close | 6 | 0.10 | 84.821 | 86.961 | 80.961 | -2600.00 | 493400.00 |
13 | 2005.06.22 21:45 | buy | 7 | 0.10 | 84.821 | 82.421 | 88.421 | |
14 | 2005.06.23 13:30 | close | 7 | 0.10 | 84.101 | 82.421 | 88.421 | -7200.00 | 486200.00 |
15 | 2005.06.23 13:30 | sell | 8 | 0.10 | 84.101 | 86.501 | 80.501 | |
16 | 2005.06.24 14:15 | close | 8 | 0.10 | 84.321 | 86.501 | 80.501 | -2200.00 | 484000.00 |
17 | 2005.06.24 14:15 | buy | 9 | 0.10 | 84.321 | 81.921 | 87.921 | |
18 | 2005.06.24 22:15 | close | 9 | 0.10 | 83.851 | 81.921 | 87.921 | -4700.00 | 479300.00 |
19 | 2005.06.24 22:15 | sell | 10 | 0.10 | 83.851 | 86.251 | 80.251 | |
20 | 2005.07.11 22:30 | close | 10 | 0.10 | 83.551 | 86.251 | 80.251 | 3000.00 | 482300.00 |
21 | 2005.07.11 22:30 | buy | 11 | 0.10 | 83.551 | 81.151 | 87.151 | |
22 | 2005.07.21 17:30 | close | 11 | 0.10 | 84.671 | 81.151 | 87.151 | 11200.00 | 493500.00 |
23 | 2005.07.21 17:30 | sell | 12 | 0.10 | 84.671 | 87.071 | 81.071 | |
24 | 2005.07.22 09:15 | close | 12 | 0.10 | 84.911 | 87.071 | 81.071 | -2400.00 | 491100.00 |
25 | 2005.07.22 09:15 | buy | 13 | 0.10 | 84.911 | 82.511 | 88.511 | |
26 | 2005.07.27 15:00 | close | 13 | 0.10 | 84.951 | 82.511 | 88.511 | 400.00 | 491500.00 |
27 | 2005.07.27 15:00 | sell | 14 | 0.10 | 84.951 | 87.351 | 81.351 | |
28 | 2005.08.03 20:00 | close | 14 | 0.10 | 85.691 | 87.351 | 81.351 | -7400.00 | 484100.00 |
29 | 2005.08.03 20:00 | buy | 15 | 0.10 | 85.691 | 83.291 | 89.291 | |
30 | 2005.08.08 17:15 | close | 15 | 0.10 | 85.531 | 83.291 | 89.291 | -1600.00 | 482500.00 |
31 | 2005.08.08 17:15 | sell | 16 | 0.10 | 85.531 | 87.931 | 81.931 | |
32 | 2005.08.17 04:15 | close | 16 | 0.10 | 83.971 | 87.931 | 81.931 | 15600.00 | 498100.00 |
33 | 2005.08.17 04:15 | buy | 17 | 0.10 | 83.971 | 81.571 | 87.571 | |
34 | 2005.08.17 11:15 | close | 17 | 0.10 | 83.891 | 81.571 | 87.571 | -800.00 | 497300.00 |
35 | 2005.08.17 11:15 | sell | 18 | 0.10 | 83.891 | 86.291 | 80.291 | |
36 | 2005.08.24 09:45 | close | 18 | 0.10 | 83.171 | 86.291 | 80.291 | 7200.00 | 504500.00 |
37 | 2005.08.24 09:45 | buy | 19 | 0.10 | 83.171 | 80.771 | 86.771 | |
38 | 2005.09.09 20:30 | close | 19 | 0.10 | 84.861 | 80.771 | 86.771 | 16900.00 | 521400.00 |
39 | 2005.09.09 20:30 | sell | 20 | 0.10 | 84.861 | 87.261 | 81.261 | |
40 | 2005.09.13 14:45 | close | 20 | 0.10 | 85.141 | 87.261 | 81.261 | -2800.00 | 518600.00 |
41 | 2005.09.13 14:45 | buy | 21 | 0.10 | 85.141 | 82.741 | 88.741 | |
42 | 2005.09.22 15:00 | close | 21 | 0.10 | 85.341 | 82.741 | 88.741 | 2000.00 | 520600.00 |
43 | 2005.09.22 15:00 | sell | 22 | 0.10 | 85.341 | 87.741 | 81.741 | |
44 | 2005.09.27 16:30 | close | 22 | 0.10 | 85.421 | 87.741 | 81.741 | -800.00 | 519800.00 |
45 | 2005.09.27 16:30 | buy | 23 | 0.10 | 85.421 | 83.021 | 89.021 | |
46 | 2005.10.05 07:30 | close | 23 | 0.10 | 86.511 | 83.021 | 89.021 | 10900.00 | 530700.00 |
47 | 2005.10.05 07:30 | sell | 24 | 0.10 | 86.511 | 88.911 | 82.911 | |
48 | 2005.10.10 15:30 | close | 24 | 0.10 | 86.621 | 88.911 | 82.911 | -1100.00 | 529600.00 |
49 | 2005.10.10 15:30 | buy | 25 | 0.10 | 86.621 | 84.221 | 90.221 | |
50 | 2005.10.11 18:30 | close | 25 | 0.10 | 86.031 | 84.221 | 90.221 | -5900.00 | 523700.00 |
51 | 2005.10.11 18:30 | sell | 26 | 0.10 | 86.031 | 88.431 | 82.431 | |
52 | 2005.10.26 19:30 | close | 26 | 0.10 | 87.311 | 88.431 | 82.431 | -12800.00 | 510900.00 |
53 | 2005.10.26 19:30 | buy | 27 | 0.10 | 87.311 | 84.911 | 90.911 | |
54 | 2005.10.28 19:15 | close | 27 | 0.10 | 86.661 | 84.911 | 90.911 | -6500.00 | 504400.00 |
55 | 2005.10.28 19:15 | sell | 28 | 0.10 | 86.661 | 89.061 | 83.061 | |
56 | 2005.11.09 23:00 | close | 28 | 0.10 | 86.561 | 89.061 | 83.061 | 1000.00 | 505400.00 |
57 | 2005.11.09 23:00 | buy | 29 | 0.10 | 86.561 | 84.161 | 90.161 | |
58 | 2005.12.02 15:00 | t/p | 29 | 0.10 | 90.161 | 84.161 | 90.161 | 36000.00 | 541400.00 |
59 | 2005.12.07 04:45 | sell | 30 | 0.10 | 90.631 | 93.031 | 87.031 | |
60 | 2005.12.12 06:30 | close | 30 | 0.10 | 90.851 | 93.031 | 87.031 | -2200.00 | 539200.00 |
61 | 2005.12.12 06:30 | buy | 31 | 0.10 | 90.851 | 88.451 | 94.451 | |
62 | 2005.12.14 05:00 | close | 31 | 0.10 | 89.681 | 88.451 | 94.451 | -11700.00 | 527500.00 |
63 | 2005.12.14 05:00 | sell | 32 | 0.10 | 89.681 | 92.081 | 86.081 | |
64 | 2005.12.16 01:30 | t/p | 32 | 0.10 | 86.081 | 92.081 | 86.081 | 36000.00 | 563500.00 |
65 | 2005.12.19 07:00 | buy | 33 | 0.10 | 86.921 | 84.521 | 90.521 | |
66 | 2005.12.19 20:15 | close | 33 | 0.10 | 85.921 | 84.521 | 90.521 | -10000.00 | 553500.00 |
67 | 2005.12.19 20:15 | sell | 34 | 0.10 | 85.921 | 88.321 | 82.321 | |
68 | 2005.12.27 13:30 | close | 34 | 0.10 | 85.341 | 88.321 | 82.321 | 5800.00 | 559300.00 |
69 | 2005.12.27 13:30 | buy | 35 | 0.10 | 85.341 | 82.941 | 88.941 | |
70 | 2006.01.03 20:00 | close | 35 | 0.10 | 86.051 | 82.941 | 88.941 | 7100.00 | 566400.00 |
71 | 2006.01.03 20:00 | sell | 36 | 0.10 | 86.051 | 88.451 | 82.451 | |
72 | 2006.01.04 16:00 | close | 36 | 0.10 | 86.511 | 88.451 | 82.451 | -4600.00 | 561800.00 |
73 | 2006.01.04 16:00 | buy | 37 | 0.10 | 86.511 | 84.111 | 90.111 | |
74 | 2006.01.06 18:45 | close | 37 | 0.10 | 86.081 | 84.111 | 90.111 | -4300.00 | 557500.00 |
75 | 2006.01.06 18:45 | sell | 38 | 0.10 | 86.081 | 88.481 | 82.481 | |
76 | 2006.01.09 22:45 | close | 38 | 0.10 | 86.201 | 88.481 | 82.481 | -1200.00 | 556300.00 |
77 | 2006.01.09 22:45 | buy | 39 | 0.10 | 86.201 | 83.801 | 89.801 | |
78 | 2006.01.10 12:00 | close | 39 | 0.10 | 85.891 | 83.801 | 89.801 | -3100.00 | 553200.00 |
79 | 2006.01.10 12:00 | sell | 40 | 0.10 | 85.891 | 88.291 | 82.291 | |
80 | 2006.01.20 04:15 | close | 40 | 0.10 | 86.501 | 88.291 | 82.291 | -6100.00 | 547100.00 |
81 | 2006.01.20 04:15 | buy | 41 | 0.10 | 86.501 | 84.101 | 90.101 | |
82 | 2006.02.06 06:15 | close | 41 | 0.10 | 88.531 | 84.101 | 90.101 | 20300.00 | 567400.00 |
83 | 2006.02.06 06:15 | sell | 42 | 0.10 | 88.531 | 90.931 | 84.931 | |
84 | 2006.02.08 20:15 | close | 42 | 0.10 | 87.801 | 90.931 | 84.931 | 7300.00 | 574700.00 |
85 | 2006.02.08 20:15 | buy | 43 | 0.10 | 87.801 | 85.401 | 91.401 | |
86 | 2006.02.10 09:30 | close | 43 | 0.10 | 87.211 | 85.401 | 91.401 | -5900.00 | 568800.00 |
87 | 2006.02.10 09:30 | sell | 44 | 0.10 | 87.211 | 89.611 | 83.611 | |
88 | 2006.02.14 23:45 | close | 44 | 0.10 | 87.101 | 89.611 | 83.611 | 1100.00 | 569900.00 |
89 | 2006.02.14 23:45 | buy | 45 | 0.10 | 87.101 | 84.701 | 90.701 | |
90 | 2006.02.22 17:00 | close | 45 | 0.10 | 87.151 | 84.701 | 90.701 | 500.00 | 570400.00 |
91 | 2006.02.22 17:00 | sell | 46 | 0.10 | 87.151 | 89.551 | 83.551 | |
92 | 2006.03.01 16:30 | close | 46 | 0.10 | 86.401 | 89.551 | 83.551 | 7500.00 | 577900.00 |
93 | 2006.03.01 16:30 | buy | 47 | 0.10 | 86.401 | 84.001 | 90.001 | |
94 | 2006.03.07 19:45 | close | 47 | 0.10 | 86.411 | 84.001 | 90.001 | 100.00 | 578000.00 |
95 | 2006.03.07 19:45 | sell | 48 | 0.10 | 86.411 | 88.811 | 82.811 | |
96 | 2006.03.10 06:30 | close | 48 | 0.10 | 87.051 | 88.811 | 82.811 | -6400.00 | 571600.00 |
97 | 2006.03.10 06:30 | buy | 49 | 0.10 | 87.051 | 84.651 | 90.651 | |
98 | 2006.03.14 17:45 | close | 49 | 0.10 | 86.471 | 84.651 | 90.651 | -5800.00 | 565800.00 |
99 | 2006.03.14 17:45 | sell | 50 | 0.10 | 86.471 | 88.871 | 82.871 | |
100 | 2006.03.27 02:00 | t/p | 50 | 0.10 | 82.871 | 88.871 | 82.871 | 36000.00 | 601800.00 |
101 | 2006.03.28 07:45 | buy | 51 | 0.10 | 83.051 | 80.651 | 86.651 | |
102 | 2006.04.04 00:15 | close | 51 | 0.10 | 84.201 | 80.651 | 86.651 | 11500.00 | 613300.00 |
103 | 2006.04.04 00:15 | sell | 52 | 0.10 | 84.201 | 86.601 | 80.601 | |
104 | 2006.04.04 17:15 | close | 52 | 0.10 | 84.581 | 86.601 | 80.601 | -3800.00 | 609500.00 |
105 | 2006.04.04 17:15 | buy | 53 | 0.10 | 84.581 | 82.181 | 88.181 | |
106 | 2006.04.13 20:30 | close | 53 | 0.10 | 86.211 | 82.181 | 88.181 | 16300.00 | 625800.00 |
107 | 2006.04.13 20:30 | sell | 54 | 0.10 | 86.211 | 88.611 | 82.611 | |
108 | 2006.04.18 06:30 | close | 54 | 0.10 | 87.041 | 88.611 | 82.611 | -8300.00 | 617500.00 |
109 | 2006.04.18 06:30 | buy | 55 | 0.10 | 87.041 | 84.641 | 90.641 | |
110 | 2006.04.20 20:15 | close | 55 | 0.10 | 86.551 | 84.641 | 90.641 | -4900.00 | 612600.00 |
111 | 2006.04.20 20:15 | sell | 56 | 0.10 | 86.551 | 88.951 | 82.951 | |
112 | 2006.04.26 11:15 | close | 56 | 0.10 | 85.791 | 88.951 | 82.951 | 7600.00 | 620200.00 |
113 | 2006.04.26 11:15 | buy | 57 | 0.10 | 85.791 | 83.391 | 89.391 | |
114 | 2006.04.27 17:15 | close | 57 | 0.10 | 86.221 | 83.391 | 89.391 | 4300.00 | 624500.00 |
115 | 2006.04.27 17:15 | sell | 58 | 0.10 | 86.221 | 88.621 | 82.621 | |
116 | 2006.05.02 17:00 | close | 58 | 0.10 | 86.391 | 88.621 | 82.621 | -1700.00 | 622800.00 |
117 | 2006.05.02 17:00 | buy | 59 | 0.10 | 86.391 | 83.991 | 89.991 | |
118 | 2006.05.05 20:15 | close | 59 | 0.10 | 86.641 | 83.991 | 89.991 | 2500.00 | 625300.00 |
119 | 2006.05.05 20:15 | sell | 60 | 0.10 | 86.641 | 89.041 | 83.041 | |
120 | 2006.05.16 20:45 | close | 60 | 0.10 | 84.301 | 89.041 | 83.041 | 23400.00 | 648700.00 |
121 | 2006.05.16 20:45 | buy | 61 | 0.10 | 84.301 | 81.901 | 87.901 | |
122 | 2006.05.22 21:30 | close | 61 | 0.10 | 83.871 | 81.901 | 87.901 | -4300.00 | 644400.00 |
123 | 2006.05.22 21:30 | sell | 62 | 0.10 | 83.871 | 86.271 | 80.271 | |
124 | 2006.05.24 00:30 | close | 62 | 0.10 | 84.151 | 86.271 | 80.271 | -2800.00 | 641600.00 |
125 | 2006.05.24 00:30 | buy | 63 | 0.10 | 84.151 | 81.751 | 87.751 | |
126 | 2006.05.31 19:15 | close | 63 | 0.10 | 84.481 | 81.751 | 87.751 | 3300.00 | 644900.00 |
127 | 2006.05.31 19:15 | sell | 64 | 0.10 | 84.481 | 86.881 | 80.881 | |
128 | 2006.06.06 20:00 | close | 64 | 0.10 | 83.821 | 86.881 | 80.881 | 6600.00 | 651500.00 |
129 | 2006.06.06 20:00 | buy | 65 | 0.10 | 83.821 | 81.421 | 87.421 | |
130 | 2006.06.13 06:30 | close | 65 | 0.10 | 84.911 | 81.421 | 87.421 | 10900.00 | 662400.00 |
131 | 2006.06.13 06:30 | sell | 66 | 0.10 | 84.911 | 87.311 | 81.311 | |
132 | 2006.06.13 21:00 | close | 66 | 0.10 | 85.051 | 87.311 | 81.311 | -1400.00 | 661000.00 |
133 | 2006.06.13 21:00 | buy | 67 | 0.10 | 85.051 | 82.651 | 88.651 | |
134 | 2006.07.21 14:30 | close | 67 | 0.10 | 87.271 | 82.651 | 88.651 | 22200.00 | 683200.00 |
135 | 2006.07.21 14:30 | sell | 68 | 0.10 | 87.271 | 89.671 | 83.671 | |
136 | 2006.07.25 00:00 | close | 68 | 0.10 | 88.031 | 89.671 | 83.671 | -7600.00 | 675600.00 |
137 | 2006.07.25 00:00 | buy | 69 | 0.10 | 88.031 | 85.631 | 91.631 | |
138 | 2006.07.28 15:00 | close | 69 | 0.10 | 87.961 | 85.631 | 91.631 | -700.00 | 674900.00 |
139 | 2006.07.28 15:00 | sell | 70 | 0.10 | 87.961 | 90.361 | 84.361 | |
140 | 2006.08.09 16:30 | close | 70 | 0.10 | 88.051 | 90.361 | 84.361 | -900.00 | 674000.00 |
141 | 2006.08.09 16:30 | buy | 71 | 0.10 | 88.051 | 85.651 | 91.651 | |
142 | 2006.08.14 19:15 | close | 71 | 0.10 | 88.531 | 85.651 | 91.651 | 4800.00 | 678800.00 |
143 | 2006.08.14 19:15 | sell | 72 | 0.10 | 88.531 | 90.931 | 84.931 | |
144 | 2006.08.21 17:15 | close | 72 | 0.10 | 88.371 | 90.931 | 84.931 | 1600.00 | 680400.00 |
145 | 2006.08.21 17:15 | buy | 73 | 0.10 | 88.371 | 85.971 | 91.971 | |
146 | 2006.09.05 13:30 | close | 73 | 0.10 | 89.171 | 85.971 | 91.971 | 8000.00 | 688400.00 |
147 | 2006.09.05 13:30 | sell | 74 | 0.10 | 89.171 | 91.571 | 85.571 | |
148 | 2006.09.11 16:15 | close | 74 | 0.10 | 88.421 | 91.571 | 85.571 | 7500.00 | 695900.00 |
149 | 2006.09.11 16:15 | buy | 75 | 0.10 | 88.421 | 86.021 | 92.021 | |
150 | 2006.09.15 15:45 | close | 75 | 0.10 | 88.391 | 86.021 | 92.021 | -300.00 | 695600.00 |
151 | 2006.09.15 15:45 | sell | 76 | 0.10 | 88.391 | 90.791 | 84.791 | |
152 | 2006.09.26 22:45 | close | 76 | 0.10 | 88.001 | 90.791 | 84.791 | 3900.00 | 699500.00 |
153 | 2006.09.26 22:45 | buy | 77 | 0.10 | 88.001 | 85.601 | 91.601 | |
154 | 2006.11.08 09:45 | close | 77 | 0.10 | 90.531 | 85.601 | 91.601 | 25300.00 | 724800.00 |
155 | 2006.11.08 09:45 | sell | 78 | 0.10 | 90.531 | 92.931 | 86.931 | |
156 | 2006.11.16 17:45 | close | 78 | 0.10 | 90.751 | 92.931 | 86.931 | -2200.00 | 722600.00 |
157 | 2006.11.16 17:45 | buy | 79 | 0.10 | 90.751 | 88.351 | 94.351 | |
158 | 2006.11.22 17:15 | close | 79 | 0.10 | 90.331 | 88.351 | 94.351 | -4200.00 | 718400.00 |
159 | 2006.11.22 17:15 | sell | 80 | 0.10 | 90.331 | 92.731 | 86.731 | |
160 | 2006.11.28 20:00 | close | 80 | 0.10 | 90.981 | 92.731 | 86.731 | -6500.00 | 711900.00 |
161 | 2006.11.28 20:00 | buy | 81 | 0.10 | 90.981 | 88.581 | 94.581 | |
162 | 2006.12.03 23:00 | close | 81 | 0.10 | 91.001 | 88.581 | 94.581 | 200.00 | 712100.00 |
163 | 2006.12.03 23:00 | sell | 82 | 0.10 | 91.001 | 93.401 | 87.401 | |
164 | 2006.12.08 21:15 | close | 82 | 0.10 | 91.461 | 93.401 | 87.401 | -4600.00 | 707500.00 |
165 | 2006.12.08 21:15 | buy | 83 | 0.10 | 91.461 | 89.061 | 95.061 | |
166 | 2007.01.04 11:45 | close | 83 | 0.10 | 93.571 | 89.061 | 95.061 | 21100.00 | 728600.00 |
167 | 2007.01.04 11:45 | sell | 84 | 0.10 | 93.571 | 95.971 | 89.971 | |
168 | 2007.01.09 05:00 | close | 84 | 0.10 | 93.161 | 95.971 | 89.971 | 4100.00 | 732700.00 |
169 | 2007.01.09 05:00 | buy | 85 | 0.10 | 93.161 | 90.761 | 96.761 | |
170 | 2007.01.24 05:15 | close | 85 | 0.10 | 95.211 | 90.761 | 96.761 | 20500.00 | 753200.00 |
171 | 2007.01.24 05:15 | sell | 86 | 0.10 | 95.211 | 97.611 | 91.611 | |
172 | 2007.02.02 19:30 | close | 86 | 0.10 | 93.791 | 97.611 | 91.611 | 14200.00 | 767400.00 |
173 | 2007.02.02 19:30 | buy | 87 | 0.10 | 93.791 | 91.391 | 97.391 | |
174 | 2007.02.15 04:45 | close | 87 | 0.10 | 94.091 | 91.391 | 97.391 | 3000.00 | 770400.00 |
175 | 2007.02.15 04:45 | sell | 88 | 0.10 | 94.091 | 96.491 | 90.491 | |
176 | 2007.02.21 06:30 | close | 88 | 0.10 | 94.831 | 96.491 | 90.491 | -7400.00 | 763000.00 |
177 | 2007.02.21 06:30 | buy | 89 | 0.10 | 94.831 | 92.431 | 98.431 | |
178 | 2007.02.27 11:30 | close | 89 | 0.10 | 94.691 | 92.431 | 98.431 | -1400.00 | 761600.00 |
179 | 2007.02.27 11:30 | sell | 90 | 0.10 | 94.691 | 97.091 | 91.091 | |
180 | 2007.03.05 00:15 | t/p | 90 | 0.10 | 91.091 | 97.091 | 91.091 | 36000.00 | 797600.00 |
181 | 2007.03.06 06:45 | buy | 91 | 0.10 | 89.991 | 87.591 | 93.591 | |
182 | 2007.03.08 03:00 | close | 91 | 0.10 | 89.961 | 87.591 | 93.591 | -300.00 | 797300.00 |
183 | 2007.03.08 03:00 | sell | 92 | 0.10 | 89.961 | 92.361 | 86.361 | |
184 | 2007.03.08 10:00 | close | 92 | 0.10 | 90.691 | 92.361 | 86.361 | -7300.00 | 790000.00 |
185 | 2007.03.08 10:00 | buy | 93 | 0.10 | 90.691 | 88.291 | 94.291 | |
186 | 2007.03.12 19:15 | close | 93 | 0.10 | 92.231 | 88.291 | 94.291 | 15400.00 | 805400.00 |
187 | 2007.03.12 19:15 | sell | 94 | 0.10 | 92.231 | 94.631 | 88.631 | |
188 | 2007.03.14 20:00 | close | 94 | 0.10 | 91.161 | 94.631 | 88.631 | 10700.00 | 816100.00 |
189 | 2007.03.14 20:00 | buy | 95 | 0.10 | 91.161 | 88.761 | 94.761 | |
190 | 2007.03.21 21:45 | t/p | 95 | 0.10 | 94.761 | 88.761 | 94.761 | 36000.00 | 852100.00 |
191 | 2007.03.28 07:30 | sell | 96 | 0.10 | 94.471 | 96.871 | 90.871 | |
192 | 2007.03.29 12:30 | close | 96 | 0.10 | 95.041 | 96.871 | 90.871 | -5700.00 | 846400.00 |
193 | 2007.03.29 12:30 | buy | 97 | 0.10 | 95.041 | 92.641 | 98.641 | |
194 | 2007.04.04 06:15 | close | 97 | 0.10 | 96.071 | 92.641 | 98.641 | 10300.00 | 856700.00 |
195 | 2007.04.04 06:15 | sell | 98 | 0.10 | 96.071 | 98.471 | 92.471 | |
196 | 2007.04.04 20:45 | close | 98 | 0.10 | 97.071 | 98.471 | 92.471 | -10000.00 | 846700.00 |
197 | 2007.04.04 20:45 | buy | 99 | 0.10 | 97.071 | 94.671 | 100.671 | |
198 | 2007.04.18 18:00 | close | 99 | 0.10 | 98.831 | 94.671 | 100.671 | 17600.00 | 864300.00 |
199 | 2007.04.18 18:00 | sell | 100 | 0.10 | 98.831 | 101.231 | 95.231 | |
200 | 2007.04.19 21:30 | close | 100 | 0.10 | 98.841 | 101.231 | 95.231 | -100.00 | 864200.00 |
201 | 2007.04.19 21:30 | buy | 101 | 0.10 | 98.841 | 96.441 | 102.441 | |
202 | 2007.04.23 11:15 | close | 101 | 0.10 | 98.681 | 96.441 | 102.441 | -1600.00 | 862600.00 |
203 | 2007.04.23 11:15 | sell | 102 | 0.10 | 98.681 | 101.081 | 95.081 | |
204 | 2007.04.25 13:15 | close | 102 | 0.10 | 98.841 | 101.081 | 95.081 | -1600.00 | 861000.00 |
205 | 2007.04.25 13:15 | buy | 103 | 0.10 | 98.841 | 96.441 | 102.441 | |
206 | 2007.05.02 09:30 | close | 103 | 0.10 | 98.691 | 96.441 | 102.441 | -1500.00 | 859500.00 |
207 | 2007.05.02 09:30 | sell | 104 | 0.10 | 98.691 | 101.091 | 95.091 | |
208 | 2007.05.08 09:30 | close | 104 | 0.10 | 99.541 | 101.091 | 95.091 | -8500.00 | 851000.00 |
209 | 2007.05.08 09:30 | buy | 105 | 0.10 | 99.541 | 97.141 | 103.141 | |
210 | 2007.05.11 00:00 | close | 105 | 0.10 | 99.131 | 97.141 | 103.141 | -4100.00 | 846900.00 |
211 | 2007.05.11 00:00 | sell | 106 | 0.10 | 99.131 | 101.531 | 95.531 | |
212 | 2007.05.11 20:30 | close | 106 | 0.10 | 100.021 | 101.531 | 95.531 | -8900.00 | 838000.00 |
213 | 2007.05.11 20:30 | buy | 107 | 0.10 | 100.021 | 97.621 | 103.621 | |
214 | 2007.05.16 21:00 | close | 107 | 0.10 | 99.531 | 97.621 | 103.621 | -4900.00 | 833100.00 |
215 | 2007.05.16 21:00 | sell | 108 | 0.10 | 99.531 | 101.931 | 95.931 | |
216 | 2007.05.23 15:30 | close | 108 | 0.10 | 100.311 | 101.931 | 95.931 | -7800.00 | 825300.00 |
217 | 2007.05.23 15:30 | buy | 109 | 0.10 | 100.311 | 97.911 | 103.911 | |
218 | 2007.05.25 01:30 | close | 109 | 0.10 | 99.331 | 97.911 | 103.911 | -9800.00 | 815500.00 |
219 | 2007.05.25 01:30 | sell | 110 | 0.10 | 99.331 | 101.731 | 95.731 | |
220 | 2007.05.25 20:00 | close | 110 | 0.10 | 99.651 | 101.731 | 95.731 | -3200.00 | 812300.00 |
221 | 2007.05.25 20:00 | buy | 111 | 0.10 | 99.651 | 97.251 | 103.251 | |
222 | 2007.05.29 09:30 | close | 111 | 0.10 | 99.271 | 97.251 | 103.251 | -3800.00 | 808500.00 |
223 | 2007.05.29 09:30 | sell | 112 | 0.10 | 99.271 | 101.671 | 95.671 | |
224 | 2007.05.31 02:15 | close | 112 | 0.10 | 100.021 | 101.671 | 95.671 | -7500.00 | 801000.00 |
225 | 2007.05.31 02:15 | buy | 113 | 0.10 | 100.021 | 97.621 | 103.621 | |
226 | 2007.06.07 23:30 | close | 113 | 0.10 | 101.581 | 97.621 | 103.621 | 15600.00 | 816600.00 |
227 | 2007.06.07 23:30 | sell | 114 | 0.10 | 101.581 | 103.981 | 97.981 | |
228 | 2007.06.08 19:15 | close | 114 | 0.10 | 102.461 | 103.981 | 97.981 | -8800.00 | 807800.00 |
229 | 2007.06.08 19:15 | buy | 115 | 0.10 | 102.461 | 100.061 | 106.061 | |
230 | 2007.06.13 04:15 | close | 115 | 0.10 | 102.311 | 100.061 | 106.061 | -1500.00 | 806300.00 |
231 | 2007.06.13 04:15 | sell | 116 | 0.10 | 102.311 | 104.711 | 98.711 | |
232 | 2007.06.14 02:45 | close | 116 | 0.10 | 103.041 | 104.711 | 98.711 | -7300.00 | 799000.00 |
233 | 2007.06.14 02:45 | buy | 117 | 0.10 | 103.041 | 100.641 | 106.641 | |
234 | 2007.06.25 16:00 | close | 117 | 0.10 | 104.951 | 100.641 | 106.641 | 19100.00 | 818100.00 |
235 | 2007.06.25 16:00 | sell | 118 | 0.10 | 104.951 | 107.351 | 101.351 | |
236 | 2007.06.28 05:30 | close | 118 | 0.10 | 103.331 | 107.351 | 101.351 | 16200.00 | 834300.00 |
237 | 2007.06.28 05:30 | buy | 119 | 0.10 | 103.331 | 100.931 | 106.931 | |
238 | 2007.07.10 19:30 | close | 119 | 0.10 | 105.321 | 100.931 | 106.931 | 19900.00 | 854200.00 |
239 | 2007.07.10 19:30 | sell | 120 | 0.10 | 105.321 | 107.721 | 101.721 | |
240 | 2007.07.11 19:45 | close | 120 | 0.10 | 105.191 | 107.721 | 101.721 | 1300.00 | 855500.00 |
241 | 2007.07.11 19:45 | buy | 121 | 0.10 | 105.191 | 102.791 | 108.791 | |
242 | 2007.07.20 20:45 | close | 121 | 0.10 | 106.361 | 102.791 | 108.791 | 11700.00 | 867200.00 |
243 | 2007.07.20 20:45 | sell | 122 | 0.10 | 106.361 | 108.761 | 102.761 | |
244 | 2007.07.23 19:00 | close | 122 | 0.10 | 107.191 | 108.761 | 102.761 | -8300.00 | 858900.00 |
245 | 2007.07.23 19:00 | buy | 123 | 0.10 | 107.191 | 104.791 | 110.791 | |
246 | 2007.07.25 01:30 | close | 123 | 0.10 | 105.921 | 104.791 | 110.791 | -12700.00 | 846200.00 |
247 | 2007.07.25 01:30 | sell | 124 | 0.10 | 105.921 | 108.321 | 102.321 | |
248 | 2007.07.27 00:45 | t/p | 124 | 0.10 | 102.321 | 108.321 | 102.321 | 36000.00 | 882200.00 |
249 | 2007.07.31 00:45 | buy | 125 | 0.10 | 102.011 | 99.611 | 105.611 | |
250 | 2007.08.01 01:15 | close | 125 | 0.10 | 100.711 | 99.611 | 105.611 | -13000.00 | 869200.00 |
251 | 2007.08.01 01:15 | sell | 126 | 0.10 | 100.711 | 103.111 | 97.111 | |
252 | 2007.08.01 19:45 | close | 126 | 0.10 | 100.991 | 103.111 | 97.111 | -2800.00 | 866400.00 |
253 | 2007.08.01 19:45 | buy | 127 | 0.10 | 100.991 | 98.591 | 104.591 | |
254 | 2007.08.03 20:45 | close | 127 | 0.10 | 101.651 | 98.591 | 104.591 | 6600.00 | 873000.00 |
255 | 2007.08.03 20:45 | sell | 128 | 0.10 | 101.651 | 104.051 | 98.051 | |
256 | 2007.08.06 22:45 | close | 128 | 0.10 | 102.151 | 104.051 | 98.051 | -5000.00 | 868000.00 |
257 | 2007.08.06 22:45 | buy | 129 | 0.10 | 102.151 | 99.751 | 105.751 | |
258 | 2007.08.07 18:45 | close | 129 | 0.10 | 101.001 | 99.751 | 105.751 | -11500.00 | 856500.00 |
259 | 2007.08.07 18:45 | sell | 130 | 0.10 | 101.001 | 103.401 | 97.401 | |
260 | 2007.08.08 06:00 | close | 130 | 0.10 | 101.791 | 103.401 | 97.401 | -7900.00 | 848600.00 |
261 | 2007.08.08 06:00 | buy | 131 | 0.10 | 101.791 | 99.391 | 105.391 | |
262 | 2007.08.09 13:45 | close | 131 | 0.10 | 101.851 | 99.391 | 105.391 | 600.00 | 849200.00 |
263 | 2007.08.09 13:45 | sell | 132 | 0.10 | 101.851 | 104.251 | 98.251 | |
264 | 2007.08.13 02:15 | close | 132 | 0.10 | 99.831 | 104.251 | 98.251 | 20200.00 | 869400.00 |
265 | 2007.08.13 02:15 | buy | 133 | 0.10 | 99.831 | 97.431 | 103.431 | |
266 | 2007.08.13 15:15 | close | 133 | 0.10 | 99.751 | 97.431 | 103.431 | -800.00 | 868600.00 |
267 | 2007.08.13 15:15 | sell | 134 | 0.10 | 99.751 | 102.151 | 96.151 | |
268 | 2007.08.15 13:15 | t/p | 134 | 0.10 | 96.151 | 102.151 | 96.151 | 36000.00 | 904600.00 |
269 | 2007.08.17 18:45 | buy | 135 | 0.10 | 89.901 | 87.501 | 93.501 | |
270 | 2007.08.21 13:30 | close | 135 | 0.10 | 91.661 | 87.501 | 93.501 | 17600.00 | 922200.00 |
271 | 2007.08.21 13:30 | sell | 136 | 0.10 | 91.661 | 94.061 | 88.061 | |
272 | 2007.08.22 12:30 | close | 136 | 0.10 | 92.331 | 94.061 | 88.061 | -6700.00 | 915500.00 |
273 | 2007.08.22 12:30 | buy | 137 | 0.10 | 92.331 | 89.931 | 95.931 | |
274 | 2007.08.23 13:45 | t/p | 137 | 0.10 | 95.931 | 89.931 | 95.931 | 36000.00 | 951500.00 |
275 | 2007.08.28 03:00 | sell | 138 | 0.10 | 95.441 | 97.841 | 91.841 | |
276 | 2007.08.29 04:30 | t/p | 138 | 0.10 | 91.841 | 97.841 | 91.841 | 36000.00 | 987500.00 |
277 | 2007.08.29 15:30 | buy | 139 | 0.10 | 93.551 | 91.151 | 97.151 | |
278 | 2007.08.30 16:00 | close | 139 | 0.10 | 94.691 | 91.151 | 97.151 | 11400.00 | 998900.00 |
279 | 2007.08.30 16:00 | sell | 140 | 0.10 | 94.691 | 97.091 | 91.091 | |
280 | 2007.08.30 22:30 | close | 140 | 0.10 | 94.471 | 97.091 | 91.091 | 2200.00 | 1001100.00 |
281 | 2007.08.30 22:30 | buy | 141 | 0.10 | 94.471 | 92.071 | 98.071 | |
282 | 2007.08.31 20:45 | close | 141 | 0.10 | 94.661 | 92.071 | 98.071 | 1900.00 | 1003000.00 |
283 | 2007.08.31 20:45 | sell | 142 | 0.10 | 94.661 | 97.061 | 91.061 | |
284 | 2007.09.03 10:15 | close | 142 | 0.10 | 95.551 | 97.061 | 91.061 | -8900.00 | 994100.00 |
285 | 2007.09.03 10:15 | buy | 143 | 0.10 | 95.551 | 93.151 | 99.151 | |
286 | 2007.09.05 11:45 | close | 143 | 0.10 | 95.081 | 93.151 | 99.151 | -4700.00 | 989400.00 |
287 | 2007.09.05 11:45 | sell | 144 | 0.10 | 95.081 | 97.481 | 91.481 | |
288 | 2007.09.06 14:30 | close | 144 | 0.10 | 94.741 | 97.481 | 91.481 | 3400.00 | 992800.00 |
289 | 2007.09.06 14:30 | buy | 145 | 0.10 | 94.741 | 92.341 | 98.341 | |
290 | 2007.09.07 19:00 | close | 145 | 0.10 | 93.791 | 92.341 | 98.341 | -9500.00 | 983300.00 |
291 | 2007.09.07 19:00 | sell | 146 | 0.10 | 93.791 | 96.191 | 90.191 | |
292 | 2007.09.10 18:45 | close | 146 | 0.10 | 93.421 | 96.191 | 90.191 | 3700.00 | 987000.00 |
293 | 2007.09.10 18:45 | buy | 147 | 0.10 | 93.421 | 91.021 | 97.021 | |
294 | 2007.09.13 20:15 | t/p | 147 | 0.10 | 97.021 | 91.021 | 97.021 | 36000.00 | 1023000.00 |
295 | 2007.09.14 04:30 | sell | 148 | 0.10 | 96.723 | 99.123 | 93.123 | |
296 | 2007.09.14 13:15 | close | 148 | 0.10 | 96.448 | 99.123 | 93.123 | 2750.00 | 1025750.00 |
297 | 2007.09.14 13:15 | buy | 149 | 0.10 | 96.448 | 94.048 | 100.048 | |
298 | 2007.09.17 15:15 | close | 149 | 0.10 | 96.461 | 94.048 | 100.048 | 130.00 | 1025880.00 |
299 | 2007.09.17 15:15 | sell | 150 | 0.10 | 96.461 | 98.861 | 92.861 | |
300 | 2007.09.18 18:00 | close | 150 | 0.10 | 96.841 | 98.861 | 92.861 | -3800.00 | 1022080.00 |
301 | 2007.09.18 18:00 | buy | 151 | 0.10 | 96.841 | 94.441 | 100.441 | |
302 | 2007.09.20 21:30 | close | 151 | 0.10 | 98.892 | 94.441 | 100.441 | 20510.00 | 1042590.00 |
303 | 2007.09.20 21:30 | sell | 152 | 0.10 | 98.892 | 101.292 | 95.292 | |
304 | 2007.09.21 06:15 | close | 152 | 0.10 | 99.621 | 101.292 | 95.292 | -7290.00 | 1035300.00 |
305 | 2007.09.21 06:15 | buy | 153 | 0.10 | 99.621 | 97.221 | 103.221 | |
306 | 2007.09.25 07:00 | close | 153 | 0.10 | 99.247 | 97.221 | 103.221 | -3740.00 | 1031560.00 |
307 | 2007.09.25 07:00 | sell | 154 | 0.10 | 99.247 | 101.647 | 95.647 | |
308 | 2007.09.25 22:45 | close | 154 | 0.10 | 100.111 | 101.647 | 95.647 | -8640.00 | 1022920.00 |
309 | 2007.09.25 22:45 | buy | 155 | 0.10 | 100.111 | 97.711 | 103.711 | |
310 | 2007.10.02 08:45 | close | 155 | 0.10 | 102.174 | 97.711 | 103.711 | 20630.00 | 1043550.00 |
311 | 2007.10.02 08:45 | sell | 156 | 0.10 | 102.174 | 104.574 | 98.574 | |
312 | 2007.10.03 08:30 | close | 156 | 0.10 | 102.940 | 104.574 | 98.574 | -7660.00 | 1035890.00 |
313 | 2007.10.03 08:30 | buy | 157 | 0.10 | 102.940 | 100.540 | 106.540 | |
314 | 2007.10.04 11:00 | close | 157 | 0.10 | 102.771 | 100.540 | 106.540 | -1690.00 | 1034200.00 |
315 | 2007.10.04 11:00 | sell | 158 | 0.10 | 102.771 | 105.171 | 99.171 | |
316 | 2007.10.04 21:15 | close | 158 | 0.10 | 103.480 | 105.171 | 99.171 | -7090.00 | 1027110.00 |
317 | 2007.10.04 21:15 | buy | 159 | 0.10 | 103.480 | 101.080 | 107.080 | |
318 | 2007.10.08 23:30 | close | 159 | 0.10 | 104.771 | 101.080 | 107.080 | 12910.00 | 1040020.00 |
319 | 2007.10.08 23:30 | sell | 160 | 0.10 | 104.771 | 107.171 | 101.171 | |
320 | 2007.10.10 01:45 | close | 160 | 0.10 | 105.385 | 107.171 | 101.171 | -6140.00 | 1033880.00 |
321 | 2007.10.10 01:45 | buy | 161 | 0.10 | 105.385 | 102.985 | 108.985 | |
322 | 2007.10.12 02:30 | close | 161 | 0.10 | 105.619 | 102.985 | 108.985 | 2340.00 | 1036220.00 |
323 | 2007.10.12 02:30 | sell | 162 | 0.10 | 105.619 | 108.019 | 102.019 | |
324 | 2007.10.12 18:45 | close | 162 | 0.10 | 106.251 | 108.019 | 102.019 | -6320.00 | 1029900.00 |
325 | 2007.10.12 18:45 | buy | 163 | 0.10 | 106.251 | 103.851 | 109.851 | |
326 | 2007.10.15 21:45 | close | 163 | 0.10 | 105.405 | 103.851 | 109.851 | -8460.00 | 1021440.00 |
327 | 2007.10.15 21:45 | sell | 164 | 0.10 | 105.405 | 107.805 | 101.805 | |
328 | 2007.10.17 17:00 | close | 164 | 0.10 | 104.511 | 107.805 | 101.805 | 8940.00 | 1030380.00 |
329 | 2007.10.17 17:00 | buy | 165 | 0.10 | 104.511 | 102.111 | 108.111 | |
330 | 2007.10.18 00:00 | close | 165 | 0.10 | 103.991 | 102.111 | 108.111 | -5200.00 | 1025180.00 |
331 | 2007.10.18 00:00 | sell | 166 | 0.10 | 103.991 | 106.391 | 100.391 | |
332 | 2007.10.19 17:30 | close | 166 | 0.10 | 103.132 | 106.391 | 100.391 | 8590.00 | 1033770.00 |
333 | 2007.10.19 17:30 | buy | 167 | 0.10 | 103.132 | 100.732 | 106.732 | |
334 | 2007.10.21 22:30 | close | 167 | 0.10 | 101.541 | 100.732 | 106.732 | -15910.00 | 1017860.00 |
335 | 2007.10.21 22:30 | sell | 168 | 0.10 | 101.541 | 103.941 | 97.941 | |
336 | 2007.10.23 02:45 | close | 168 | 0.10 | 101.421 | 103.941 | 97.941 | 1200.00 | 1019060.00 |
337 | 2007.10.23 02:45 | buy | 169 | 0.10 | 101.421 | 99.021 | 105.021 | |
338 | 2007.10.24 23:30 | close | 169 | 0.10 | 103.093 | 99.021 | 105.021 | 16720.00 | 1035780.00 |
339 | 2007.10.24 23:30 | sell | 170 | 0.10 | 103.093 | 105.493 | 99.493 | |
340 | 2007.10.25 04:00 | close | 170 | 0.10 | 102.781 | 105.493 | 99.493 | 3120.00 | 1038900.00 |
341 | 2007.10.25 04:00 | buy | 171 | 0.10 | 102.781 | 100.381 | 106.381 | |
342 | 2007.10.30 10:00 | close | 171 | 0.10 | 104.851 | 100.381 | 106.381 | 20700.00 | 1059600.00 |
343 | 2007.10.30 10:00 | sell | 172 | 0.10 | 104.851 | 107.251 | 101.251 | |
344 | 2007.10.31 10:00 | close | 172 | 0.10 | 105.756 | 107.251 | 101.251 | -9050.00 | 1050550.00 |
345 | 2007.10.31 10:00 | buy | 173 | 0.10 | 105.756 | 103.356 | 109.356 | |
346 | 2007.11.01 19:15 | close | 173 | 0.10 | 105.653 | 103.356 | 109.356 | -1030.00 | 1049520.00 |
347 | 2007.11.01 19:15 | sell | 174 | 0.10 | 105.653 | 108.053 | 102.053 | |
348 | 2007.11.02 18:45 | close | 174 | 0.10 | 105.174 | 108.053 | 102.053 | 4790.00 | 1054310.00 |
349 | 2007.11.02 18:45 | buy | 175 | 0.10 | 105.174 | 102.774 | 108.774 | |
350 | 2007.11.05 16:00 | close | 175 | 0.10 | 104.936 | 102.774 | 108.774 | -2380.00 | 1051930.00 |
351 | 2007.11.05 16:00 | sell | 176 | 0.10 | 104.936 | 107.336 | 101.336 | |
352 | 2007.11.06 09:45 | close | 176 | 0.10 | 105.841 | 107.336 | 101.336 | -9050.00 | 1042880.00 |
353 | 2007.11.06 09:45 | buy | 177 | 0.10 | 105.841 | 103.441 | 109.441 | |
354 | 2007.11.07 16:45 | close | 177 | 0.10 | 105.823 | 103.441 | 109.441 | -180.00 | 1042700.00 |
355 | 2007.11.07 16:45 | sell | 178 | 0.10 | 105.823 | 108.223 | 102.223 | |
356 | 2007.11.08 17:45 | close | 178 | 0.10 | 104.541 | 108.223 | 102.223 | 12820.00 | 1055520.00 |
357 | 2007.11.08 17:45 | buy | 179 | 0.10 | 104.541 | 102.141 | 108.141 | |
358 | 2007.11.08 23:30 | close | 179 | 0.10 | 104.501 | 102.141 | 108.141 | -400.00 | 1055120.00 |
359 | 2007.11.08 23:30 | sell | 180 | 0.10 | 104.501 | 106.901 | 100.901 | |
360 | 2007.11.09 19:15 | t/p | 180 | 0.10 | 100.901 | 106.901 | 100.901 | 36000.00 | 1091120.00 |
361 | 2007.11.13 08:15 | buy | 181 | 0.10 | 97.781 | 95.381 | 101.381 | |
362 | 2007.11.15 03:45 | close | 181 | 0.10 | 99.848 | 95.381 | 101.381 | 20670.00 | 1111790.00 |
363 | 2007.11.15 03:45 | sell | 182 | 0.10 | 99.848 | 102.248 | 96.248 | |
364 | 2007.11.16 18:45 | close | 182 | 0.10 | 98.199 | 102.248 | 96.248 | 16490.00 | 1128280.00 |
365 | 2007.11.16 18:45 | buy | 183 | 0.10 | 98.199 | 95.799 | 101.799 | |
366 | 2007.11.19 13:15 | close | 183 | 0.10 | 98.070 | 95.799 | 101.799 | -1290.00 | 1126990.00 |
367 | 2007.11.19 13:15 | sell | 184 | 0.10 | 98.070 | 100.470 | 94.470 | |
368 | 2007.11.20 13:00 | close | 184 | 0.10 | 98.231 | 100.470 | 94.470 | -1610.00 | 1125380.00 |
369 | 2007.11.20 13:00 | buy | 185 | 0.10 | 98.231 | 95.831 | 101.831 | |
370 | 2007.11.21 01:15 | close | 185 | 0.10 | 97.883 | 95.831 | 101.831 | -3480.00 | 1121900.00 |
371 | 2007.11.21 01:15 | sell | 186 | 0.10 | 97.883 | 100.283 | 94.283 | |
372 | 2007.11.21 04:45 | close | 186 | 0.10 | 97.501 | 100.283 | 94.283 | 3820.00 | 1125720.00 |
373 | 2007.11.21 04:45 | buy | 187 | 0.10 | 97.501 | 95.101 | 101.101 | |
374 | 2007.11.21 09:30 | close | 187 | 0.10 | 96.441 | 95.101 | 101.101 | -10600.00 | 1115120.00 |
375 | 2007.11.21 09:30 | sell | 188 | 0.10 | 96.441 | 98.841 | 92.841 | |
376 | 2007.11.22 10:15 | close | 188 | 0.10 | 94.891 | 98.841 | 92.841 | 15500.00 | 1130620.00 |
377 | 2007.11.22 10:15 | buy | 189 | 0.10 | 94.891 | 92.491 | 98.491 | |
378 | 2007.11.22 22:30 | close | 189 | 0.10 | 94.461 | 92.491 | 98.491 | -4300.00 | 1126320.00 |
379 | 2007.11.22 22:30 | sell | 190 | 0.10 | 94.461 | 96.861 | 90.861 | |
380 | 2007.11.25 23:30 | close | 190 | 0.10 | 95.021 | 96.861 | 90.861 | -5600.00 | 1120720.00 |
381 | 2007.11.25 23:30 | buy | 191 | 0.10 | 95.021 | 92.621 | 98.621 | |
382 | 2007.11.26 21:15 | close | 191 | 0.10 | 95.003 | 92.621 | 98.621 | -180.00 | 1120540.00 |
383 | 2007.11.26 21:15 | sell | 192 | 0.10 | 95.003 | 97.403 | 91.403 | |
384 | 2007.11.27 10:15 | close | 192 | 0.10 | 94.911 | 97.403 | 91.403 | 920.00 | 1121460.00 |
385 | 2007.11.27 10:15 | buy | 193 | 0.10 | 94.911 | 92.511 | 98.511 | |
386 | 2007.11.27 20:00 | close | 193 | 0.10 | 94.980 | 92.511 | 98.511 | 690.00 | 1122150.00 |
387 | 2007.11.27 20:00 | sell | 194 | 0.10 | 94.980 | 97.380 | 91.380 | |
388 | 2007.11.28 00:00 | close | 194 | 0.10 | 95.591 | 97.380 | 91.380 | -6110.00 | 1116040.00 |
389 | 2007.11.28 00:00 | buy | 195 | 0.10 | 95.591 | 93.191 | 99.191 | |
390 | 2007.11.29 19:45 | close | 195 | 0.10 | 97.181 | 93.191 | 99.191 | 15900.00 | 1131940.00 |
391 | 2007.11.29 19:45 | sell | 196 | 0.10 | 97.181 | 99.581 | 93.581 | |
392 | 2007.11.30 07:00 | close | 196 | 0.10 | 97.871 | 99.581 | 93.581 | -6900.00 | 1125040.00 |
393 | 2007.11.30 07:00 | buy | 197 | 0.10 | 97.871 | 95.471 | 101.471 | |
394 | 2007.12.03 08:15 | close | 197 | 0.10 | 97.261 | 95.471 | 101.471 | -6100.00 | 1118940.00 |
395 | 2007.12.03 08:15 | sell | 198 | 0.10 | 97.261 | 99.661 | 93.661 | |
396 | 2007.12.05 21:30 | close | 198 | 0.10 | 96.258 | 99.661 | 93.661 | 10030.00 | 1128970.00 |
397 | 2007.12.05 21:30 | buy | 199 | 0.10 | 96.258 | 93.858 | 99.858 | |
398 | 2007.12.12 01:15 | close | 199 | 0.10 | 96.801 | 93.858 | 99.858 | 5430.00 | 1134400.00 |
399 | 2007.12.12 01:15 | sell | 200 | 0.10 | 96.801 | 99.201 | 93.201 | |
400 | 2007.12.12 16:00 | close | 200 | 0.10 | 98.232 | 99.201 | 93.201 | -14310.00 | 1120090.00 |
401 | 2007.12.12 16:00 | buy | 201 | 0.10 | 98.232 | 95.832 | 101.832 | |
402 | 2007.12.13 13:45 | close | 201 | 0.10 | 98.391 | 95.832 | 101.832 | 1590.00 | 1121680.00 |
403 | 2007.12.13 13:45 | sell | 202 | 0.10 | 98.391 | 100.791 | 94.791 | |
404 | 2007.12.14 07:45 | close | 202 | 0.10 | 98.521 | 100.791 | 94.791 | -1300.00 | 1120380.00 |
405 | 2007.12.14 07:45 | buy | 203 | 0.10 | 98.521 | 96.121 | 102.121 | |
406 | 2007.12.14 19:15 | close | 203 | 0.10 | 97.761 | 96.121 | 102.121 | -7600.00 | 1112780.00 |
407 | 2007.12.14 19:15 | sell | 204 | 0.10 | 97.761 | 100.161 | 94.161 | |
408 | 2007.12.18 16:00 | close | 204 | 0.10 | 97.961 | 100.161 | 94.161 | -2000.00 | 1110780.00 |
409 | 2007.12.18 16:00 | buy | 205 | 0.10 | 97.961 | 95.561 | 101.561 | |
410 | 2007.12.28 08:30 | close | 205 | 0.10 | 98.671 | 95.561 | 101.561 | 7100.00 | 1117880.00 |
411 | 2007.12.28 08:30 | sell | 206 | 0.10 | 98.671 | 101.071 | 95.071 | |
412 | 2008.01.04 17:15 | t/p | 206 | 0.10 | 95.071 | 101.071 | 95.071 | 36000.00 | 1153880.00 |
413 | 2008.01.07 15:30 | buy | 207 | 0.10 | 95.541 | 93.141 | 99.141 | |
414 | 2008.01.07 22:00 | close | 207 | 0.10 | 94.939 | 93.141 | 99.141 | -6020.00 | 1147860.00 |
415 | 2008.01.07 22:00 | sell | 208 | 0.10 | 94.939 | 97.339 | 91.339 | |
416 | 2008.01.08 07:45 | close | 208 | 0.10 | 95.847 | 97.339 | 91.339 | -9080.00 | 1138780.00 |
417 | 2008.01.08 07:45 | buy | 209 | 0.10 | 95.847 | 93.447 | 99.447 | |
418 | 2008.01.09 04:00 | close | 209 | 0.10 | 96.391 | 93.447 | 99.447 | 5440.00 | 1144220.00 |
419 | 2008.01.09 04:00 | sell | 210 | 0.10 | 96.391 | 98.791 | 92.791 | |
420 | 2008.01.09 12:00 | close | 210 | 0.10 | 96.471 | 98.791 | 92.791 | -800.00 | 1143420.00 |
421 | 2008.01.09 12:00 | buy | 211 | 0.10 | 96.471 | 94.071 | 100.071 | |
422 | 2008.01.11 18:15 | close | 211 | 0.10 | 97.355 | 94.071 | 100.071 | 8840.00 | 1152260.00 |
423 | 2008.01.11 18:15 | sell | 212 | 0.10 | 97.355 | 99.755 | 93.755 | |
424 | 2008.01.16 01:15 | t/p | 212 | 0.10 | 93.755 | 99.755 | 93.755 | 36000.00 | 1188260.00 |
425 | 2008.01.16 23:30 | buy | 213 | 0.10 | 95.051 | 92.651 | 98.651 | |
426 | 2008.01.18 02:00 | close | 213 | 0.10 | 93.590 | 92.651 | 98.651 | -14610.00 | 1173650.00 |
427 | 2008.01.18 02:00 | sell | 214 | 0.10 | 93.590 | 95.990 | 89.990 | |
428 | 2008.01.18 14:15 | close | 214 | 0.10 | 94.114 | 95.990 | 89.990 | -5240.00 | 1168410.00 |
429 | 2008.01.18 14:15 | buy | 215 | 0.10 | 94.114 | 91.714 | 97.714 | |
430 | 2008.01.21 01:15 | close | 215 | 0.10 | 93.815 | 91.714 | 97.714 | -2990.00 | 1165420.00 |
431 | 2008.01.21 01:15 | sell | 216 | 0.10 | 93.815 | 96.215 | 90.215 | |
432 | 2008.01.22 11:00 | t/p | 216 | 0.10 | 90.215 | 96.215 | 90.215 | 36000.00 | 1201420.00 |
433 | 2008.01.22 19:15 | buy | 217 | 0.10 | 92.971 | 90.571 | 96.571 | |
434 | 2008.01.23 11:30 | close | 217 | 0.10 | 92.579 | 90.571 | 96.571 | -3920.00 | 1197500.00 |
435 | 2008.01.23 11:30 | sell | 218 | 0.10 | 92.579 | 94.979 | 88.979 | |
436 | 2008.01.24 02:30 | close | 218 | 0.10 | 93.239 | 94.979 | 88.979 | -6600.00 | 1190900.00 |
437 | 2008.01.24 02:30 | buy | 219 | 0.10 | 93.239 | 90.839 | 96.839 | |
438 | 2008.01.25 23:30 | close | 219 | 0.10 | 94.202 | 90.839 | 96.839 | 9630.00 | 1200530.00 |
439 | 2008.01.25 23:30 | sell | 220 | 0.10 | 94.202 | 96.602 | 90.602 | |
440 | 2008.01.28 20:00 | close | 220 | 0.10 | 94.217 | 96.602 | 90.602 | -150.00 | 1200380.00 |
441 | 2008.01.28 20:00 | buy | 221 | 0.10 | 94.217 | 91.817 | 97.817 | |
442 | 2008.01.31 05:00 | close | 221 | 0.10 | 94.794 | 91.817 | 97.817 | 5770.00 | 1206150.00 |
443 | 2008.01.31 05:00 | sell | 222 | 0.10 | 94.794 | 97.194 | 91.194 | |
444 | 2008.01.31 23:00 | close | 222 | 0.10 | 95.481 | 97.194 | 91.194 | -6870.00 | 1199280.00 |
445 | 2008.01.31 23:00 | buy | 223 | 0.10 | 95.481 | 93.081 | 99.081 | |
446 | 2008.02.05 20:15 | close | 223 | 0.10 | 96.191 | 93.081 | 99.081 | 7100.00 | 1206380.00 |
447 | 2008.02.05 20:15 | sell | 224 | 0.10 | 96.191 | 98.591 | 92.591 | |
448 | 2008.02.07 23:00 | close | 224 | 0.10 | 95.901 | 98.591 | 92.591 | 2900.00 | 1209280.00 |
449 | 2008.02.07 23:00 | buy | 225 | 0.10 | 95.901 | 93.501 | 99.501 | |
450 | 2008.02.13 14:00 | close | 225 | 0.10 | 96.656 | 93.501 | 99.501 | 7550.00 | 1216830.00 |
451 | 2008.02.13 14:00 | sell | 226 | 0.10 | 96.656 | 99.056 | 93.056 | |
452 | 2008.02.14 06:30 | close | 226 | 0.10 | 97.629 | 99.056 | 93.056 | -9730.00 | 1207100.00 |
453 | 2008.02.14 06:30 | buy | 227 | 0.10 | 97.629 | 95.229 | 101.229 | |
454 | 2008.02.15 04:45 | close | 227 | 0.10 | 97.251 | 95.229 | 101.229 | -3780.00 | 1203320.00 |
455 | 2008.02.15 04:45 | sell | 228 | 0.10 | 97.251 | 99.651 | 93.651 | |
456 | 2008.02.15 13:15 | close | 228 | 0.10 | 98.191 | 99.651 | 93.651 | -9400.00 | 1193920.00 |
457 | 2008.02.15 13:15 | buy | 229 | 0.10 | 98.191 | 95.791 | 101.791 | |
458 | 2008.02.20 12:45 | close | 229 | 0.10 | 98.571 | 95.791 | 101.791 | 3800.00 | 1197720.00 |
459 | 2008.02.20 12:45 | sell | 230 | 0.10 | 98.571 | 100.971 | 94.971 | |
460 | 2008.02.21 02:00 | close | 230 | 0.10 | 99.291 | 100.971 | 94.971 | -7200.00 | 1190520.00 |
461 | 2008.02.21 02:00 | buy | 231 | 0.10 | 99.291 | 96.891 | 102.891 | |
462 | 2008.02.22 00:30 | close | 231 | 0.10 | 98.571 | 96.891 | 102.891 | -7200.00 | 1183320.00 |
463 | 2008.02.22 00:30 | sell | 232 | 0.10 | 98.571 | 100.971 | 94.971 | |
464 | 2008.02.25 06:30 | close | 232 | 0.10 | 99.131 | 100.971 | 94.971 | -5600.00 | 1177720.00 |
465 | 2008.02.25 06:30 | buy | 233 | 0.10 | 99.131 | 96.731 | 102.731 | |
466 | 2008.02.29 04:45 | close | 233 | 0.10 | 99.061 | 96.731 | 102.731 | -700.00 | 1177020.00 |
467 | 2008.02.29 04:45 | sell | 234 | 0.10 | 99.061 | 101.461 | 95.461 | |
468 | 2008.03.03 20:15 | close | 234 | 0.10 | 97.430 | 101.461 | 95.461 | 16310.00 | 1193330.00 |
469 | 2008.03.03 20:15 | buy | 235 | 0.10 | 97.430 | 95.030 | 101.030 | |
470 | 2008.03.04 09:15 | close | 235 | 0.10 | 96.140 | 95.030 | 101.030 | -12900.00 | 1180430.00 |
471 | 2008.03.04 09:15 | sell | 236 | 0.10 | 96.140 | 98.540 | 92.540 | |
472 | 2008.03.05 20:00 | close | 236 | 0.10 | 96.903 | 98.540 | 92.540 | -7630.00 | 1172800.00 |
473 | 2008.03.05 20:00 | buy | 237 | 0.10 | 96.903 | 94.503 | 100.503 | |
474 | 2008.03.06 20:00 | close | 237 | 0.10 | 95.861 | 94.503 | 100.503 | -10420.00 | 1162380.00 |
475 | 2008.03.06 20:00 | sell | 238 | 0.10 | 95.861 | 98.261 | 92.261 | |
476 | 2008.03.11 13:30 | close | 238 | 0.10 | 94.251 | 98.261 | 92.261 | 16100.00 | 1178480.00 |
477 | 2008.03.11 13:30 | buy | 239 | 0.10 | 94.251 | 91.851 | 97.851 | |
478 | 2008.03.12 18:30 | close | 239 | 0.10 | 95.554 | 91.851 | 97.851 | 13030.00 | 1191510.00 |
479 | 2008.03.12 18:30 | sell | 240 | 0.10 | 95.554 | 97.954 | 91.954 | |
480 | 2008.03.13 22:15 | close | 240 | 0.10 | 95.502 | 97.954 | 91.954 | 520.00 | 1192030.00 |
481 | 2008.03.13 22:15 | buy | 241 | 0.10 | 95.502 | 93.102 | 99.102 | |
482 | 2008.03.14 11:15 | close | 241 | 0.10 | 94.622 | 93.102 | 99.102 | -8800.00 | 1183230.00 |
483 | 2008.03.14 11:15 | sell | 242 | 0.10 | 94.622 | 97.022 | 91.022 | |
484 | 2008.03.17 03:45 | t/p | 242 | 0.10 | 91.022 | 97.022 | 91.022 | 36000.00 | 1219230.00 |
485 | 2008.03.18 13:30 | buy | 243 | 0.10 | 90.151 | 87.751 | 93.751 | |
486 | 2008.03.19 15:15 | close | 243 | 0.10 | 92.121 | 87.751 | 93.751 | 19700.00 | 1238930.00 |
487 | 2008.03.19 15:15 | sell | 244 | 0.10 | 92.121 | 94.521 | 88.521 | |
488 | 2008.03.20 18:45 | t/p | 244 | 0.10 | 88.521 | 94.521 | 88.521 | 36000.00 | 1274930.00 |
489 | 2008.03.21 11:00 | buy | 245 | 0.10 | 90.001 | 87.601 | 93.601 | |
490 | 2008.03.26 15:30 | close | 245 | 0.10 | 91.291 | 87.601 | 93.601 | 12900.00 | 1287830.00 |
491 | 2008.03.26 15:30 | sell | 246 | 0.10 | 91.291 | 93.691 | 87.691 | |
492 | 2008.03.27 14:45 | close | 246 | 0.10 | 91.831 | 93.691 | 87.691 | -5400.00 | 1282430.00 |
493 | 2008.03.27 14:45 | buy | 247 | 0.10 | 91.831 | 89.431 | 95.431 | |
494 | 2008.03.28 21:15 | close | 247 | 0.10 | 91.080 | 89.431 | 95.431 | -7510.00 | 1274920.00 |
495 | 2008.03.28 21:15 | sell | 248 | 0.10 | 91.080 | 93.480 | 87.480 | |
496 | 2008.04.01 18:00 | close | 248 | 0.10 | 92.076 | 93.480 | 87.480 | -9960.00 | 1264960.00 |
497 | 2008.04.01 18:00 | buy | 249 | 0.10 | 92.076 | 89.676 | 95.676 | |
498 | 2008.04.03 19:15 | close | 249 | 0.10 | 93.531 | 89.676 | 95.676 | 14550.00 | 1279510.00 |
499 | 2008.04.03 19:15 | sell | 250 | 0.10 | 93.531 | 95.931 | 89.931 | |
500 | 2008.04.04 18:45 | close | 250 | 0.10 | 93.797 | 95.931 | 89.931 | -2660.00 | 1276850.00 |
501 | 2008.04.04 18:45 | buy | 251 | 0.10 | 93.797 | 91.397 | 97.397 | |
502 | 2008.04.08 14:15 | close | 251 | 0.10 | 94.781 | 91.397 | 97.397 | 9840.00 | 1286690.00 |
503 | 2008.04.08 14:15 | sell | 252 | 0.10 | 94.781 | 97.181 | 91.181 | |
504 | 2008.04.08 22:00 | close | 252 | 0.10 | 95.397 | 97.181 | 91.181 | -6160.00 | 1280530.00 |
505 | 2008.04.08 22:00 | buy | 253 | 0.10 | 95.397 | 92.997 | 98.997 | |
506 | 2008.04.09 22:00 | close | 253 | 0.10 | 94.484 | 92.997 | 98.997 | -9130.00 | 1271400.00 |
507 | 2008.04.09 22:00 | sell | 254 | 0.10 | 94.484 | 96.884 | 90.884 | |
508 | 2008.04.10 22:15 | close | 254 | 0.10 | 94.962 | 96.884 | 90.884 | -4780.00 | 1266620.00 |
509 | 2008.04.10 22:15 | buy | 255 | 0.10 | 94.962 | 92.562 | 98.562 | |
510 | 2008.04.11 17:15 | close | 255 | 0.10 | 93.632 | 92.562 | 98.562 | -13300.00 | 1253320.00 |
511 | 2008.04.11 17:15 | sell | 256 | 0.10 | 93.632 | 96.032 | 90.032 | |
512 | 2008.04.15 02:45 | close | 256 | 0.10 | 93.701 | 96.032 | 90.032 | -690.00 | 1252630.00 |
513 | 2008.04.15 02:45 | buy | 257 | 0.10 | 93.701 | 91.301 | 97.301 | |
514 | 2008.04.18 15:00 | t/p | 257 | 0.10 | 97.301 | 91.301 | 97.301 | 36000.00 | 1288630.00 |
515 | 2008.04.25 14:00 | sell | 258 | 0.10 | 97.414 | 99.814 | 93.814 | |
516 | 2008.04.28 07:00 | close | 258 | 0.10 | 97.903 | 99.814 | 93.814 | -4890.00 | 1283740.00 |
517 | 2008.04.28 07:00 | buy | 259 | 0.10 | 97.903 | 95.503 | 101.503 | |
518 | 2008.04.29 13:15 | close | 259 | 0.10 | 97.304 | 95.503 | 101.503 | -5990.00 | 1277750.00 |
519 | 2008.04.29 13:15 | sell | 260 | 0.10 | 97.304 | 99.704 | 93.704 | |
520 | 2008.04.30 17:45 | close | 260 | 0.10 | 98.283 | 99.704 | 93.704 | -9790.00 | 1267960.00 |
521 | 2008.04.30 17:45 | buy | 261 | 0.10 | 98.283 | 95.883 | 101.883 | |
522 | 2008.05.01 09:30 | close | 261 | 0.10 | 97.491 | 95.883 | 101.883 | -7920.00 | 1260040.00 |
523 | 2008.05.01 09:30 | sell | 262 | 0.10 | 97.491 | 99.891 | 93.891 | |
524 | 2008.05.02 18:30 | close | 262 | 0.10 | 98.601 | 99.891 | 93.891 | -11100.00 | 1248940.00 |
525 | 2008.05.02 18:30 | buy | 263 | 0.10 | 98.601 | 96.201 | 102.201 | |
526 | 2008.05.06 18:30 | close | 263 | 0.10 | 99.129 | 96.201 | 102.201 | 5280.00 | 1254220.00 |
527 | 2008.05.06 18:30 | sell | 264 | 0.10 | 99.129 | 101.529 | 95.529 | |
528 | 2008.05.07 01:15 | close | 264 | 0.10 | 99.521 | 101.529 | 95.529 | -3920.00 | 1250300.00 |
529 | 2008.05.07 01:15 | buy | 265 | 0.10 | 99.521 | 97.121 | 103.121 | |
530 | 2008.05.08 00:45 | close | 265 | 0.10 | 98.655 | 97.121 | 103.121 | -8660.00 | 1241640.00 |
531 | 2008.05.08 00:45 | sell | 266 | 0.10 | 98.655 | 101.055 | 95.055 | |
532 | 2008.05.12 14:00 | close | 266 | 0.10 | 98.138 | 101.055 | 95.055 | 5170.00 | 1246810.00 |
533 | 2008.05.12 14:00 | buy | 267 | 0.10 | 98.138 | 95.738 | 101.738 | |
534 | 2008.05.13 16:00 | close | 267 | 0.10 | 98.484 | 95.738 | 101.738 | 3460.00 | 1250270.00 |
535 | 2008.05.13 16:00 | sell | 268 | 0.10 | 98.484 | 100.884 | 94.884 | |
536 | 2008.05.13 22:30 | close | 268 | 0.10 | 98.683 | 100.884 | 94.884 | -1990.00 | 1248280.00 |
537 | 2008.05.13 22:30 | buy | 269 | 0.10 | 98.683 | 96.283 | 102.283 | |
538 | 2008.05.15 07:45 | close | 269 | 0.10 | 97.840 | 96.283 | 102.283 | -8430.00 | 1239850.00 |
539 | 2008.05.15 07:45 | sell | 270 | 0.10 | 97.840 | 100.240 | 94.240 | |
540 | 2008.05.16 10:15 | close | 270 | 0.10 | 98.566 | 100.240 | 94.240 | -7260.00 | 1232590.00 |
541 | 2008.05.16 10:15 | buy | 271 | 0.10 | 98.566 | 96.166 | 102.166 | |
542 | 2008.05.21 06:00 | close | 271 | 0.10 | 99.086 | 96.166 | 102.166 | 5200.00 | 1237790.00 |
543 | 2008.05.21 06:00 | sell | 272 | 0.10 | 99.086 | 101.486 | 95.486 | |
544 | 2008.05.21 19:00 | close | 272 | 0.10 | 99.667 | 101.486 | 95.486 | -5810.00 | 1231980.00 |
545 | 2008.05.21 19:00 | buy | 273 | 0.10 | 99.667 | 97.267 | 103.267 | |
546 | 2008.05.23 22:30 | close | 273 | 0.10 | 99.174 | 97.267 | 103.267 | -4930.00 | 1227050.00 |
547 | 2008.05.23 22:30 | sell | 274 | 0.10 | 99.174 | 101.574 | 95.574 | |
548 | 2008.05.27 15:15 | close | 274 | 0.10 | 99.961 | 101.574 | 95.574 | -7870.00 | 1219180.00 |
549 | 2008.05.27 15:15 | buy | 275 | 0.10 | 99.961 | 97.561 | 103.561 | |
550 | 2008.06.02 13:00 | close | 275 | 0.10 | 100.007 | 97.561 | 103.561 | 460.00 | 1219640.00 |
551 | 2008.06.02 13:00 | sell | 276 | 0.10 | 100.007 | 102.407 | 96.407 | |
552 | 2008.06.03 18:00 | close | 276 | 0.10 | 100.361 | 102.407 | 96.407 | -3540.00 | 1216100.00 |
553 | 2008.06.03 18:00 | buy | 277 | 0.10 | 100.361 | 97.961 | 103.961 | |
554 | 2008.06.06 21:30 | close | 277 | 0.10 | 101.155 | 97.961 | 103.961 | 7940.00 | 1224040.00 |
555 | 2008.06.06 21:30 | sell | 278 | 0.10 | 101.155 | 103.555 | 97.555 | |
556 | 2008.06.09 15:00 | close | 278 | 0.10 | 101.592 | 103.555 | 97.555 | -4370.00 | 1219670.00 |
557 | 2008.06.09 15:00 | buy | 279 | 0.10 | 101.592 | 99.192 | 105.192 | |
558 | 2008.06.09 23:00 | close | 279 | 0.10 | 100.891 | 99.192 | 105.192 | -7010.00 | 1212660.00 |
559 | 2008.06.09 23:00 | sell | 280 | 0.10 | 100.891 | 103.291 | 97.291 | |
560 | 2008.06.19 20:45 | close | 280 | 0.10 | 102.653 | 103.291 | 97.291 | -17620.00 | 1195040.00 |
561 | 2008.06.19 20:45 | buy | 281 | 0.10 | 102.653 | 100.253 | 106.253 | |
562 | 2008.06.26 19:45 | close | 281 | 0.10 | 102.490 | 100.253 | 106.253 | -1630.00 | 1193410.00 |
563 | 2008.06.26 19:45 | sell | 282 | 0.10 | 102.490 | 104.890 | 98.890 | |
564 | 2008.07.02 08:45 | close | 282 | 0.10 | 101.681 | 104.890 | 98.890 | 8090.00 | 1201500.00 |
565 | 2008.07.02 08:45 | buy | 283 | 0.10 | 101.681 | 99.281 | 105.281 | |
566 | 2008.07.07 22:15 | close | 283 | 0.10 | 102.314 | 99.281 | 105.281 | 6330.00 | 1207830.00 |
567 | 2008.07.07 22:15 | sell | 284 | 0.10 | 102.314 | 104.714 | 98.714 | |
568 | 2008.07.09 01:00 | close | 284 | 0.10 | 102.411 | 104.714 | 98.714 | -970.00 | 1206860.00 |
569 | 2008.07.09 01:00 | buy | 285 | 0.10 | 102.411 | 100.011 | 106.011 | |
570 | 2008.07.15 20:15 | close | 285 | 0.10 | 102.887 | 100.011 | 106.011 | 4760.00 | 1211620.00 |
571 | 2008.07.15 20:15 | sell | 286 | 0.10 | 102.887 | 105.287 | 99.287 | |
572 | 2008.07.17 05:30 | close | 286 | 0.10 | 102.435 | 105.287 | 99.287 | 4520.00 | 1216140.00 |
573 | 2008.07.17 05:30 | buy | 287 | 0.10 | 102.435 | 100.035 | 106.035 | |
574 | 2008.07.24 08:15 | close | 287 | 0.10 | 103.293 | 100.035 | 106.035 | 8580.00 | 1224720.00 |
575 | 2008.07.24 08:15 | sell | 288 | 0.10 | 103.293 | 105.693 | 99.693 | |
576 | 2008.07.25 19:45 | close | 288 | 0.10 | 103.311 | 105.693 | 99.693 | -180.00 | 1224540.00 |
577 | 2008.07.25 19:45 | buy | 289 | 0.10 | 103.311 | 100.911 | 106.911 | |
578 | 2008.07.30 09:30 | close | 289 | 0.10 | 102.316 | 100.911 | 106.911 | -9950.00 | 1214590.00 |
579 | 2008.07.30 09:30 | sell | 290 | 0.10 | 102.316 | 104.716 | 98.716 | |
580 | 2008.08.04 15:15 | close | 290 | 0.10 | 100.891 | 104.716 | 98.716 | 14250.00 | 1228840.00 |
581 | 2008.08.04 15:15 | buy | 291 | 0.10 | 100.891 | 98.491 | 104.491 | |
582 | 2008.08.05 11:00 | close | 291 | 0.10 | 99.271 | 98.491 | 104.491 | -16200.00 | 1212640.00 |
583 | 2008.08.05 11:00 | sell | 292 | 0.10 | 99.271 | 101.671 | 95.671 | |
584 | 2008.08.12 22:45 | t/p | 292 | 0.10 | 95.671 | 101.671 | 95.671 | 36000.00 | 1248640.00 |
585 | 2008.08.13 23:30 | buy | 293 | 0.10 | 95.876 | 93.476 | 99.476 | |
586 | 2008.08.15 05:15 | close | 293 | 0.10 | 95.245 | 93.476 | 99.476 | -6310.00 | 1242330.00 |
587 | 2008.08.15 05:15 | sell | 294 | 0.10 | 95.245 | 97.645 | 91.645 | |
588 | 2008.08.15 22:30 | close | 294 | 0.10 | 95.787 | 97.645 | 91.645 | -5420.00 | 1236910.00 |
589 | 2008.08.15 22:30 | buy | 295 | 0.10 | 95.787 | 93.387 | 99.387 | |
590 | 2008.08.19 01:30 | close | 295 | 0.10 | 95.548 | 93.387 | 99.387 | -2390.00 | 1234520.00 |
591 | 2008.08.19 01:30 | sell | 296 | 0.10 | 95.548 | 97.948 | 91.948 | |
592 | 2008.08.19 23:15 | close | 296 | 0.10 | 95.588 | 97.948 | 91.948 | -400.00 | 1234120.00 |
593 | 2008.08.19 23:15 | buy | 297 | 0.10 | 95.588 | 93.188 | 99.188 | |
594 | 2008.08.21 11:30 | close | 297 | 0.10 | 94.858 | 93.188 | 99.188 | -7300.00 | 1226820.00 |
595 | 2008.08.21 11:30 | sell | 298 | 0.10 | 94.858 | 97.258 | 91.258 | |
596 | 2008.08.22 00:30 | close | 298 | 0.10 | 95.512 | 97.258 | 91.258 | -6540.00 | 1220280.00 |
597 | 2008.08.22 00:30 | buy | 299 | 0.10 | 95.512 | 93.112 | 99.112 | |
598 | 2008.08.25 10:15 | close | 299 | 0.10 | 95.031 | 93.112 | 99.112 | -4810.00 | 1215470.00 |
599 | 2008.08.25 10:15 | sell | 300 | 0.10 | 95.031 | 97.431 | 91.431 | |
600 | 2008.08.27 18:45 | close | 300 | 0.10 | 93.926 | 97.431 | 91.431 | 11050.00 | 1226520.00 |
601 | 2008.08.27 18:45 | buy | 301 | 0.10 | 93.926 | 91.526 | 97.526 | |
602 | 2008.08.29 13:45 | close | 301 | 0.10 | 93.837 | 91.526 | 97.526 | -890.00 | 1225630.00 |
603 | 2008.08.29 13:45 | sell | 302 | 0.10 | 93.837 | 96.237 | 90.237 | |
604 | 2008.09.02 12:30 | t/p | 302 | 0.10 | 90.237 | 96.237 | 90.237 | 36000.00 | 1261630.00 |
605 | 2008.09.03 19:30 | buy | 303 | 0.10 | 90.469 | 88.069 | 94.069 | |
606 | 2008.09.04 11:15 | close | 303 | 0.10 | 90.858 | 88.069 | 94.069 | 3890.00 | 1265520.00 |
607 | 2008.09.04 11:15 | sell | 304 | 0.10 | 90.858 | 93.258 | 87.258 | |
608 | 2008.09.04 14:15 | close | 304 | 0.10 | 90.421 | 93.258 | 87.258 | 4370.00 | 1269890.00 |
609 | 2008.09.04 14:15 | buy | 305 | 0.10 | 90.421 | 88.021 | 94.021 | |
610 | 2008.09.04 21:00 | close | 305 | 0.10 | 88.891 | 88.021 | 94.021 | -15300.00 | 1254590.00 |
611 | 2008.09.04 21:00 | sell | 306 | 0.10 | 88.891 | 91.291 | 85.291 | |
612 | 2008.09.05 15:45 | t/p | 306 | 0.10 | 85.291 | 91.291 | 85.291 | 36000.00 | 1290590.00 |
613 | 2008.09.08 02:45 | buy | 307 | 0.10 | 89.844 | 87.444 | 93.444 | |
614 | 2008.09.08 17:15 | close | 307 | 0.10 | 88.783 | 87.444 | 93.444 | -10610.00 | 1279980.00 |
615 | 2008.09.08 17:15 | sell | 308 | 0.10 | 88.783 | 91.183 | 85.183 | |
616 | 2008.09.09 16:15 | close | 308 | 0.10 | 87.091 | 91.183 | 85.183 | 16920.00 | 1296900.00 |
617 | 2008.09.09 16:15 | buy | 309 | 0.10 | 87.091 | 84.691 | 90.691 | |
618 | 2008.09.09 20:45 | close | 309 | 0.10 | 87.151 | 84.691 | 90.691 | 600.00 | 1297500.00 |
619 | 2008.09.09 20:45 | sell | 310 | 0.10 | 87.151 | 89.551 | 83.551 | |
620 | 2008.09.10 19:30 | close | 310 | 0.10 | 86.811 | 89.551 | 83.551 | 3400.00 | 1300900.00 |
621 | 2008.09.10 19:30 | buy | 311 | 0.10 | 86.811 | 84.411 | 90.411 | |
622 | 2008.09.11 03:15 | close | 311 | 0.10 | 85.631 | 84.411 | 90.411 | -11800.00 | 1289100.00 |
623 | 2008.09.11 03:15 | sell | 312 | 0.10 | 85.631 | 88.031 | 82.031 | |
624 | 2008.09.12 01:45 | close | 312 | 0.10 | 85.809 | 88.031 | 82.031 | -1780.00 | 1287320.00 |
625 | 2008.09.12 01:45 | buy | 313 | 0.10 | 85.809 | 83.409 | 89.409 | |
626 | 2008.09.15 09:45 | close | 313 | 0.10 | 86.791 | 83.409 | 89.409 | 9820.00 | 1297140.00 |
627 | 2008.09.15 09:45 | sell | 314 | 0.10 | 86.791 | 89.191 | 83.191 | |
628 | 2008.09.16 02:00 | t/p | 314 | 0.10 | 83.191 | 89.191 | 83.191 | 36000.00 | 1333140.00 |
629 | 2008.09.16 22:30 | buy | 315 | 0.10 | 84.411 | 82.011 | 88.011 | |
630 | 2008.09.17 16:00 | close | 315 | 0.10 | 83.371 | 82.011 | 88.011 | -10400.00 | 1322740.00 |
631 | 2008.09.17 16:00 | sell | 316 | 0.10 | 83.371 | 85.771 | 79.771 | |
632 | 2008.09.18 12:45 | close | 316 | 0.10 | 84.121 | 85.771 | 79.771 | -7500.00 | 1315240.00 |
633 | 2008.09.18 12:45 | buy | 317 | 0.10 | 84.121 | 81.721 | 87.721 | |
634 | 2008.09.19 15:45 | t/p | 317 | 0.10 | 87.721 | 81.721 | 87.721 | 36000.00 | 1351240.00 |
635 | 2008.09.23 07:30 | sell | 318 | 0.10 | 88.501 | 90.901 | 84.901 | |
636 | 2008.09.24 12:45 | close | 318 | 0.10 | 89.011 | 90.901 | 84.901 | -5100.00 | 1346140.00 |
637 | 2008.09.24 12:45 | buy | 319 | 0.10 | 89.011 | 86.611 | 92.611 | |
638 | 2008.09.26 09:45 | close | 319 | 0.10 | 88.021 | 86.611 | 92.611 | -9900.00 | 1336240.00 |
639 | 2008.09.26 09:45 | sell | 320 | 0.10 | 88.021 | 90.421 | 84.421 | |
640 | 2008.09.29 05:45 | close | 320 | 0.10 | 88.391 | 90.421 | 84.421 | -3700.00 | 1332540.00 |
641 | 2008.09.29 05:45 | buy | 321 | 0.10 | 88.391 | 85.991 | 91.991 | |
642 | 2008.09.29 12:30 | close | 321 | 0.10 | 86.621 | 85.991 | 91.991 | -17700.00 | 1314840.00 |
643 | 2008.09.29 12:30 | sell | 322 | 0.10 | 86.621 | 89.021 | 83.021 | |
644 | 2008.09.30 01:00 | t/p | 322 | 0.10 | 83.021 | 89.021 | 83.021 | 36000.00 | 1350840.00 |
645 | 2008.09.30 14:30 | buy | 323 | 0.10 | 84.801 | 82.401 | 88.401 | |
646 | 2008.09.30 22:15 | close | 323 | 0.10 | 84.201 | 82.401 | 88.401 | -6000.00 | 1344840.00 |
647 | 2008.09.30 22:15 | sell | 324 | 0.10 | 84.201 | 86.601 | 80.601 | |
648 | 2008.10.01 13:00 | close | 324 | 0.10 | 84.771 | 86.601 | 80.601 | -5700.00 | 1339140.00 |
649 | 2008.10.01 13:00 | buy | 325 | 0.10 | 84.771 | 82.371 | 88.371 | |
650 | 2008.10.01 19:30 | close | 325 | 0.10 | 84.021 | 82.371 | 88.371 | -7500.00 | 1331640.00 |
651 | 2008.10.01 19:30 | sell | 326 | 0.10 | 84.021 | 86.421 | 80.421 | |
652 | 2008.10.03 11:15 | close | 326 | 0.10 | 81.631 | 86.421 | 80.421 | 23900.00 | 1355540.00 |
653 | 2008.10.03 11:15 | buy | 327 | 0.10 | 81.631 | 79.231 | 85.231 | |
654 | 2008.10.06 03:00 | close | 327 | 0.10 | 79.781 | 79.231 | 85.231 | -18500.00 | 1337040.00 |
655 | 2008.10.06 03:00 | sell | 328 | 0.10 | 79.781 | 82.181 | 76.181 | |
656 | 2008.10.06 17:00 | t/p | 328 | 0.10 | 76.181 | 82.181 | 76.181 | 36000.00 | 1373040.00 |
657 | 2008.10.07 10:15 | buy | 329 | 0.10 | 74.801 | 72.401 | 78.401 | |
658 | 2008.10.07 12:30 | s/l | 329 | 0.10 | 72.401 | 72.401 | 78.401 | -24000.00 | 1349040.00 |
659 | 2008.10.07 15:15 | sell | 330 | 0.10 | 74.231 | 76.631 | 70.631 | |
660 | 2008.10.08 08:15 | t/p | 330 | 0.10 | 70.631 | 76.631 | 70.631 | 36000.00 | 1385040.00 |
661 | 2008.10.09 08:00 | buy | 331 | 0.10 | 69.721 | 67.321 | 73.321 | |
662 | 2008.10.10 01:30 | close | 331 | 0.10 | 68.391 | 67.321 | 73.321 | -13300.00 | 1371740.00 |
663 | 2008.10.10 01:30 | sell | 332 | 0.10 | 68.391 | 70.791 | 64.791 | |
664 | 2008.10.10 07:15 | t/p | 332 | 0.10 | 64.791 | 70.791 | 64.791 | 36000.00 | 1407740.00 |
665 | 2008.10.13 03:30 | buy | 333 | 0.10 | 68.131 | 65.731 | 71.731 | |
666 | 2008.10.13 05:45 | s/l | 333 | 0.10 | 65.731 | 65.731 | 71.731 | -24000.00 | 1383740.00 |
667 | 2008.10.14 22:00 | sell | 334 | 0.10 | 70.801 | 73.201 | 67.201 | |
668 | 2008.10.15 23:00 | t/p | 334 | 0.10 | 67.201 | 73.201 | 67.201 | 36000.00 | 1419740.00 |
669 | 2008.10.16 17:15 | buy | 335 | 0.10 | 67.471 | 65.071 | 71.071 | |
670 | 2008.10.17 14:00 | close | 335 | 0.10 | 68.121 | 65.071 | 71.071 | 6500.00 | 1426240.00 |
671 | 2008.10.17 14:00 | sell | 336 | 0.10 | 68.121 | 70.521 | 64.521 | |
672 | 2008.10.17 20:00 | s/l | 336 | 0.10 | 70.521 | 70.521 | 64.521 | -24000.00 | 1402240.00 |
673 | 2008.10.17 20:30 | buy | 337 | 0.10 | 71.032 | 68.632 | 74.632 | |
674 | 2008.10.20 19:00 | close | 337 | 0.10 | 70.811 | 68.632 | 74.632 | -2210.00 | 1400030.00 |
675 | 2008.10.20 19:00 | sell | 338 | 0.10 | 70.811 | 73.211 | 67.211 | |
676 | 2008.10.21 00:30 | close | 338 | 0.10 | 71.857 | 73.211 | 67.211 | -10460.00 | 1389570.00 |
677 | 2008.10.21 00:30 | buy | 339 | 0.10 | 71.857 | 69.457 | 75.457 | |
678 | 2008.10.21 10:00 | s/l | 339 | 0.10 | 69.457 | 69.457 | 75.457 | -24000.00 | 1365570.00 |
679 | 2008.10.21 10:15 | sell | 340 | 0.10 | 69.411 | 71.811 | 65.811 | |
680 | 2008.10.22 10:45 | t/p | 340 | 0.10 | 65.811 | 71.811 | 65.811 | 36000.00 | 1401570.00 |
681 | 2008.10.24 03:15 | buy | 341 | 0.10 | 65.081 | 62.681 | 68.681 | |
682 | 2008.10.24 06:00 | s/l | 341 | 0.10 | 62.681 | 62.681 | 68.681 | -24000.00 | 1377570.00 |
683 | 2008.10.24 07:45 | sell | 342 | 0.10 | 62.801 | 65.201 | 59.201 | |
684 | 2008.10.24 11:30 | t/p | 342 | 0.10 | 59.201 | 65.201 | 59.201 | 36000.00 | 1413570.00 |
685 | 2008.10.28 10:30 | buy | 343 | 0.10 | 58.921 | 56.521 | 62.521 | |
686 | 2008.10.28 22:30 | t/p | 343 | 0.10 | 62.521 | 56.521 | 62.521 | 36000.00 | 1449570.00 |
687 | 2008.10.30 20:45 | sell | 344 | 0.10 | 65.671 | 68.071 | 62.071 | |
688 | 2008.10.31 02:00 | close | 344 | 0.10 | 66.471 | 68.071 | 62.071 | -8000.00 | 1441570.00 |
689 | 2008.10.31 02:00 | buy | 345 | 0.10 | 66.471 | 64.071 | 70.071 | |
690 | 2008.10.31 06:00 | close | 345 | 0.10 | 66.068 | 64.071 | 70.071 | -4030.00 | 1437540.00 |
691 | 2008.10.31 06:00 | sell | 346 | 0.10 | 66.068 | 68.468 | 62.468 | |
692 | 2008.11.03 01:30 | close | 346 | 0.10 | 66.141 | 68.468 | 62.468 | -730.00 | 1436810.00 |
693 | 2008.11.03 01:30 | buy | 347 | 0.10 | 66.141 | 63.741 | 69.741 | |
694 | 2008.11.03 18:15 | close | 347 | 0.10 | 66.801 | 63.741 | 69.741 | 6600.00 | 1443410.00 |
695 | 2008.11.03 18:15 | sell | 348 | 0.10 | 66.801 | 69.201 | 63.201 | |
696 | 2008.11.04 01:00 | close | 348 | 0.10 | 66.931 | 69.201 | 63.201 | -1300.00 | 1442110.00 |
697 | 2008.11.04 01:00 | buy | 349 | 0.10 | 66.931 | 64.531 | 70.531 | |
698 | 2008.11.04 06:00 | close | 349 | 0.10 | 65.663 | 64.531 | 70.531 | -12680.00 | 1429430.00 |
699 | 2008.11.04 06:00 | sell | 350 | 0.10 | 65.663 | 68.063 | 62.063 | |
700 | 2008.11.04 14:00 | s/l | 350 | 0.10 | 68.063 | 68.063 | 62.063 | -24000.00 | 1405430.00 |
701 | 2008.11.04 15:00 | buy | 351 | 0.10 | 68.941 | 66.541 | 72.541 | |
702 | 2008.11.05 09:45 | close | 351 | 0.10 | 68.341 | 66.541 | 72.541 | -6000.00 | 1399430.00 |
703 | 2008.11.05 09:45 | sell | 352 | 0.10 | 68.341 | 70.741 | 64.741 | |
704 | 2008.11.05 20:45 | close | 352 | 0.10 | 68.671 | 70.741 | 64.741 | -3300.00 | 1396130.00 |
705 | 2008.11.05 20:45 | buy | 353 | 0.10 | 68.671 | 66.271 | 72.271 | |
706 | 2008.11.06 00:45 | s/l | 353 | 0.10 | 66.271 | 66.271 | 72.271 | -24000.00 | 1372130.00 |
707 | 2008.11.06 01:15 | sell | 354 | 0.10 | 66.411 | 68.811 | 62.811 | |
708 | 2008.11.06 18:30 | close | 354 | 0.10 | 66.051 | 68.811 | 62.811 | 3600.00 | 1375730.00 |
709 | 2008.11.06 18:30 | buy | 355 | 0.10 | 66.051 | 63.651 | 69.651 | |
710 | 2008.11.06 22:30 | close | 355 | 0.10 | 64.981 | 63.651 | 69.651 | -10700.00 | 1365030.00 |
711 | 2008.11.06 22:30 | sell | 356 | 0.10 | 64.981 | 67.381 | 61.381 | |
712 | 2008.11.07 19:30 | close | 356 | 0.10 | 65.776 | 67.381 | 61.381 | -7950.00 | 1357080.00 |
713 | 2008.11.07 19:30 | buy | 357 | 0.10 | 65.776 | 63.376 | 69.376 | |
714 | 2008.11.10 13:45 | t/p | 357 | 0.10 | 69.376 | 63.376 | 69.376 | 36000.00 | 1393080.00 |
715 | 2008.11.10 21:30 | sell | 358 | 0.10 | 65.751 | 68.151 | 62.151 | |
716 | 2008.11.12 12:00 | close | 358 | 0.10 | 63.879 | 68.151 | 62.151 | 18720.00 | 1411800.00 |
717 | 2008.11.12 12:00 | buy | 359 | 0.10 | 63.879 | 61.479 | 67.479 | |
718 | 2008.11.12 14:45 | close | 359 | 0.10 | 64.194 | 61.479 | 67.479 | 3150.00 | 1414950.00 |
719 | 2008.11.12 14:45 | sell | 360 | 0.10 | 64.194 | 66.594 | 60.594 | |
720 | 2008.11.12 18:15 | t/p | 360 | 0.10 | 60.594 | 66.594 | 60.594 | 36000.00 | 1450950.00 |
721 | 2008.11.13 20:00 | buy | 361 | 0.10 | 60.472 | 58.072 | 64.072 | |
722 | 2008.11.13 22:45 | t/p | 361 | 0.10 | 64.072 | 58.072 | 64.072 | 36000.00 | 1486950.00 |
723 | 2008.11.17 03:15 | sell | 362 | 0.10 | 61.842 | 64.242 | 58.242 | |
724 | 2008.11.17 13:30 | close | 362 | 0.10 | 62.503 | 64.242 | 58.242 | -6610.00 | 1480340.00 |
725 | 2008.11.17 13:30 | buy | 363 | 0.10 | 62.503 | 60.103 | 66.103 | |
726 | 2008.11.17 17:15 | close | 363 | 0.10 | 62.991 | 60.103 | 66.103 | 4880.00 | 1485220.00 |
727 | 2008.11.17 17:15 | sell | 364 | 0.10 | 62.991 | 65.391 | 59.391 | |
728 | 2008.11.17 21:45 | close | 364 | 0.10 | 63.819 | 65.391 | 59.391 | -8280.00 | 1476940.00 |
729 | 2008.11.17 21:45 | buy | 365 | 0.10 | 63.819 | 61.419 | 67.419 | |
730 | 2008.11.18 03:15 | close | 365 | 0.10 | 62.211 | 61.419 | 67.419 | -16080.00 | 1460860.00 |
731 | 2008.11.18 03:15 | sell | 366 | 0.10 | 62.211 | 64.611 | 58.611 | |
732 | 2008.11.18 19:30 | close | 366 | 0.10 | 63.531 | 64.611 | 58.611 | -13200.00 | 1447660.00 |
733 | 2008.11.18 19:30 | buy | 367 | 0.10 | 63.531 | 61.131 | 67.131 | |
734 | 2008.11.19 06:30 | close | 367 | 0.10 | 62.177 | 61.131 | 67.131 | -13540.00 | 1434120.00 |
735 | 2008.11.19 06:30 | sell | 368 | 0.10 | 62.177 | 64.577 | 58.577 | |
736 | 2008.11.19 19:15 | close | 368 | 0.10 | 62.794 | 64.577 | 58.577 | -6170.00 | 1427950.00 |
737 | 2008.11.19 19:15 | buy | 369 | 0.10 | 62.794 | 60.394 | 66.394 | |
738 | 2008.11.20 00:30 | close | 369 | 0.10 | 61.161 | 60.394 | 66.394 | -16330.00 | 1411620.00 |
739 | 2008.11.20 00:30 | sell | 370 | 0.10 | 61.161 | 63.561 | 57.561 | |
740 | 2008.11.20 22:30 | t/p | 370 | 0.10 | 57.561 | 63.561 | 57.561 | 36000.00 | 1447620.00 |
741 | 2008.11.21 11:00 | buy | 371 | 0.10 | 59.441 | 57.041 | 63.041 | |
742 | 2008.11.24 22:30 | t/p | 371 | 0.10 | 63.041 | 57.041 | 63.041 | 36000.00 | 1483620.00 |
743 | 2008.11.25 09:45 | sell | 372 | 0.10 | 62.056 | 64.456 | 58.456 | |
744 | 2008.11.25 19:15 | close | 372 | 0.10 | 61.608 | 64.456 | 58.456 | 4480.00 | 1488100.00 |
745 | 2008.11.25 19:15 | buy | 373 | 0.10 | 61.608 | 59.208 | 65.208 | |
746 | 2008.11.25 22:45 | close | 373 | 0.10 | 62.636 | 59.208 | 65.208 | 10280.00 | 1498380.00 |
747 | 2008.11.25 22:45 | sell | 374 | 0.10 | 62.636 | 65.036 | 59.036 | |
748 | 2008.11.26 22:15 | close | 374 | 0.10 | 62.603 | 65.036 | 59.036 | 330.00 | 1498710.00 |
749 | 2008.11.26 22:15 | buy | 375 | 0.10 | 62.603 | 60.203 | 66.203 | |
750 | 2008.11.27 10:15 | close | 375 | 0.10 | 61.886 | 60.203 | 66.203 | -7170.00 | 1491540.00 |
751 | 2008.11.27 10:15 | sell | 376 | 0.10 | 61.886 | 64.286 | 58.286 | |
752 | 2008.11.27 14:45 | close | 376 | 0.10 | 62.566 | 64.286 | 58.286 | -6800.00 | 1484740.00 |
753 | 2008.11.27 14:45 | buy | 377 | 0.10 | 62.566 | 60.166 | 66.166 | |
754 | 2008.11.28 17:15 | close | 377 | 0.10 | 62.142 | 60.166 | 66.166 | -4240.00 | 1480500.00 |
755 | 2008.11.28 17:15 | sell | 378 | 0.10 | 62.142 | 64.542 | 58.542 | |
756 | 2008.12.02 17:00 | close | 378 | 0.10 | 60.108 | 64.542 | 58.542 | 20340.00 | 1500840.00 |
757 | 2008.12.02 17:00 | buy | 379 | 0.10 | 60.108 | 57.708 | 63.708 | |
758 | 2008.12.03 14:00 | close | 379 | 0.10 | 59.825 | 57.708 | 63.708 | -2830.00 | 1498010.00 |
759 | 2008.12.03 14:00 | sell | 380 | 0.10 | 59.825 | 62.225 | 56.225 | |
760 | 2008.12.03 21:30 | close | 380 | 0.10 | 59.814 | 62.225 | 56.225 | 110.00 | 1498120.00 |
761 | 2008.12.03 21:30 | buy | 381 | 0.10 | 59.814 | 57.414 | 63.414 | |
762 | 2008.12.04 11:30 | close | 381 | 0.10 | 59.734 | 57.414 | 63.414 | -800.00 | 1497320.00 |
763 | 2008.12.04 11:30 | sell | 382 | 0.10 | 59.734 | 62.134 | 56.134 | |
764 | 2008.12.04 21:30 | close | 382 | 0.10 | 59.771 | 62.134 | 56.134 | -370.00 | 1496950.00 |
765 | 2008.12.04 21:30 | buy | 383 | 0.10 | 59.771 | 57.371 | 63.371 | |
766 | 2008.12.05 01:00 | close | 383 | 0.10 | 59.319 | 57.371 | 63.371 | -4520.00 | 1492430.00 |
767 | 2008.12.05 01:00 | sell | 384 | 0.10 | 59.319 | 61.719 | 55.719 | |
768 | 2008.12.08 01:45 | close | 384 | 0.10 | 60.011 | 61.719 | 55.719 | -6920.00 | 1485510.00 |
769 | 2008.12.08 01:45 | buy | 385 | 0.10 | 60.011 | 57.611 | 63.611 | |
770 | 2008.12.09 06:45 | close | 385 | 0.10 | 60.936 | 57.611 | 63.611 | 9250.00 | 1494760.00 |
771 | 2008.12.09 06:45 | sell | 386 | 0.10 | 60.936 | 63.336 | 57.336 | |
772 | 2008.12.10 08:30 | close | 386 | 0.10 | 61.181 | 63.336 | 57.336 | -2450.00 | 1492310.00 |
773 | 2008.12.10 08:30 | buy | 387 | 0.10 | 61.181 | 58.781 | 64.781 | |
774 | 2008.12.11 01:15 | close | 387 | 0.10 | 60.768 | 58.781 | 64.781 | -4130.00 | 1488180.00 |
775 | 2008.12.11 01:15 | sell | 388 | 0.10 | 60.768 | 63.168 | 57.168 | |
776 | 2008.12.11 12:30 | close | 388 | 0.10 | 61.029 | 63.168 | 57.168 | -2610.00 | 1485570.00 |
777 | 2008.12.11 12:30 | buy | 389 | 0.10 | 61.029 | 58.629 | 64.629 | |
778 | 2008.12.12 06:30 | s/l | 389 | 0.10 | 58.629 | 58.629 | 64.629 | -24000.00 | 1461570.00 |
779 | 2008.12.12 08:30 | sell | 390 | 0.10 | 58.696 | 61.096 | 55.096 | |
780 | 2008.12.12 21:15 | close | 390 | 0.10 | 60.109 | 61.096 | 55.096 | -14130.00 | 1447440.00 |
781 | 2008.12.12 21:15 | buy | 391 | 0.10 | 60.109 | 57.709 | 63.709 | |
782 | 2008.12.17 17:30 | close | 391 | 0.10 | 61.377 | 57.709 | 63.709 | 12680.00 | 1460120.00 |
783 | 2008.12.17 17:30 | sell | 392 | 0.10 | 61.377 | 63.777 | 57.777 | |
784 | 2008.12.18 03:45 | close | 392 | 0.10 | 61.868 | 63.777 | 57.777 | -4910.00 | 1455210.00 |
785 | 2008.12.18 03:45 | buy | 393 | 0.10 | 61.868 | 59.468 | 65.468 | |
786 | 2008.12.19 01:15 | close | 393 | 0.10 | 61.596 | 59.468 | 65.468 | -2720.00 | 1452490.00 |
787 | 2008.12.19 01:15 | sell | 394 | 0.10 | 61.596 | 63.996 | 57.996 | |
788 | 2008.12.22 07:00 | close | 394 | 0.10 | 61.356 | 63.996 | 57.996 | 2400.00 | 1454890.00 |
789 | 2008.12.22 07:00 | buy | 395 | 0.10 | 61.356 | 58.956 | 64.956 | |
790 | 2008.12.24 06:45 | close | 395 | 0.10 | 61.196 | 58.956 | 64.956 | -1600.00 | 1453290.00 |
791 | 2008.12.24 06:45 | sell | 396 | 0.10 | 61.196 | 63.596 | 57.596 | |
792 | 2008.12.24 20:45 | close | 396 | 0.10 | 61.804 | 63.596 | 57.596 | -6080.00 | 1447210.00 |
793 | 2008.12.24 20:45 | buy | 397 | 0.10 | 61.804 | 59.404 | 65.404 | |
794 | 2008.12.30 02:15 | close | 397 | 0.10 | 62.271 | 59.404 | 65.404 | 4670.00 | 1451880.00 |
795 | 2008.12.30 02:15 | sell | 398 | 0.10 | 62.271 | 64.671 | 58.671 | |
796 | 2008.12.31 21:00 | close | 398 | 0.10 | 64.158 | 64.671 | 58.671 | -18870.00 | 1433010.00 |
797 | 2008.12.31 21:00 | buy | 399 | 0.10 | 64.158 | 61.758 | 67.758 | |
798 | 2009.01.06 12:45 | close | 399 | 0.10 | 66.878 | 61.758 | 67.758 | 27200.00 | 1460210.00 |
799 | 2009.01.06 12:45 | sell | 400 | 0.10 | 66.878 | 69.278 | 63.278 | |
800 | 2009.01.06 15:30 | close | 400 | 0.10 | 67.113 | 69.278 | 63.278 | -2350.00 | 1457860.00 |
801 | 2009.01.06 15:30 | buy | 401 | 0.10 | 67.113 | 64.713 | 70.713 | |
802 | 2009.01.07 14:00 | close | 401 | 0.10 | 67.081 | 64.713 | 70.713 | -320.00 | 1457540.00 |
803 | 2009.01.07 14:00 | sell | 402 | 0.10 | 67.081 | 69.481 | 63.481 | |
804 | 2009.01.09 17:45 | t/p | 402 | 0.10 | 63.481 | 69.481 | 63.481 | 36000.00 | 1493540.00 |
805 | 2009.01.14 06:30 | buy | 403 | 0.10 | 60.356 | 57.956 | 63.956 | |
806 | 2009.01.14 18:00 | close | 403 | 0.10 | 58.634 | 57.956 | 63.956 | -17220.00 | 1476320.00 |
807 | 2009.01.14 18:00 | sell | 404 | 0.10 | 58.634 | 61.034 | 55.034 | |
808 | 2009.01.15 18:15 | close | 404 | 0.10 | 59.168 | 61.034 | 55.034 | -5340.00 | 1470980.00 |
809 | 2009.01.15 18:15 | buy | 405 | 0.10 | 59.168 | 56.768 | 62.768 | |
810 | 2009.01.16 22:15 | close | 405 | 0.10 | 60.914 | 56.768 | 62.768 | 17460.00 | 1488440.00 |
811 | 2009.01.16 22:15 | sell | 406 | 0.10 | 60.914 | 63.314 | 57.314 | |
812 | 2009.01.19 03:00 | close | 406 | 0.10 | 61.728 | 63.314 | 57.314 | -8140.00 | 1480300.00 |
813 | 2009.01.19 03:00 | buy | 407 | 0.10 | 61.728 | 59.328 | 65.328 | |
814 | 2009.01.19 17:00 | close | 407 | 0.10 | 60.418 | 59.328 | 65.328 | -13100.00 | 1467200.00 |
815 | 2009.01.19 17:00 | sell | 408 | 0.10 | 60.418 | 62.818 | 56.818 | |
816 | 2009.01.21 18:00 | t/p | 408 | 0.10 | 56.818 | 62.818 | 56.818 | 36000.00 | 1503200.00 |
817 | 2009.01.22 01:30 | buy | 409 | 0.10 | 58.753 | 56.353 | 62.353 | |
818 | 2009.01.22 17:15 | close | 409 | 0.10 | 57.640 | 56.353 | 62.353 | -11130.00 | 1492070.00 |
819 | 2009.01.22 17:15 | sell | 410 | 0.10 | 57.640 | 60.040 | 54.040 | |
820 | 2009.01.23 20:45 | close | 410 | 0.10 | 58.301 | 60.040 | 54.040 | -6610.00 | 1485460.00 |
821 | 2009.01.23 20:45 | buy | 411 | 0.10 | 58.301 | 55.901 | 61.901 | |
822 | 2009.01.27 19:45 | close | 411 | 0.10 | 58.971 | 55.901 | 61.901 | 6700.00 | 1492160.00 |
823 | 2009.01.27 19:45 | sell | 412 | 0.10 | 58.971 | 61.371 | 55.371 | |
824 | 2009.01.28 05:00 | close | 412 | 0.10 | 59.276 | 61.371 | 55.371 | -3050.00 | 1489110.00 |
825 | 2009.01.28 05:00 | buy | 413 | 0.10 | 59.276 | 56.876 | 62.876 | |
826 | 2009.01.29 08:45 | close | 413 | 0.10 | 59.293 | 56.876 | 62.876 | 170.00 | 1489280.00 |
827 | 2009.01.29 08:45 | sell | 414 | 0.10 | 59.293 | 61.693 | 55.693 | |
828 | 2009.02.02 11:30 | t/p | 414 | 0.10 | 55.693 | 61.693 | 55.693 | 36000.00 | 1525280.00 |
829 | 2009.02.02 21:45 | buy | 415 | 0.10 | 56.577 | 54.177 | 60.177 | |
830 | 2009.02.04 12:30 | close | 415 | 0.10 | 57.322 | 54.177 | 60.177 | 7450.00 | 1532730.00 |
831 | 2009.02.04 12:30 | sell | 416 | 0.10 | 57.322 | 59.722 | 53.722 | |
832 | 2009.02.04 20:30 | close | 416 | 0.10 | 58.298 | 59.722 | 53.722 | -9760.00 | 1522970.00 |
833 | 2009.02.04 20:30 | buy | 417 | 0.10 | 58.298 | 55.898 | 61.898 | |
834 | 2009.02.05 03:45 | close | 417 | 0.10 | 57.473 | 55.898 | 61.898 | -8250.00 | 1514720.00 |
835 | 2009.02.05 03:45 | sell | 418 | 0.10 | 57.473 | 59.873 | 53.873 | |
836 | 2009.02.05 12:30 | close | 418 | 0.10 | 58.276 | 59.873 | 53.873 | -8030.00 | 1506690.00 |
837 | 2009.02.05 12:30 | buy | 419 | 0.10 | 58.276 | 55.876 | 61.876 | |
838 | 2009.02.06 19:30 | t/p | 419 | 0.10 | 61.876 | 55.876 | 61.876 | 36000.00 | 1542690.00 |
839 | 2009.02.09 10:00 | sell | 420 | 0.10 | 60.788 | 63.188 | 57.188 | |
840 | 2009.02.09 16:00 | close | 420 | 0.10 | 62.127 | 63.188 | 57.188 | -13390.00 | 1529300.00 |
841 | 2009.02.09 16:00 | buy | 421 | 0.10 | 62.127 | 59.727 | 65.727 | |
842 | 2009.02.10 05:15 | close | 421 | 0.10 | 61.384 | 59.727 | 65.727 | -7430.00 | 1521870.00 |
843 | 2009.02.10 05:15 | sell | 422 | 0.10 | 61.384 | 63.784 | 57.784 | |
844 | 2009.02.12 07:00 | close | 422 | 0.10 | 59.245 | 63.784 | 57.784 | 21390.00 | 1543260.00 |
845 | 2009.02.12 07:00 | buy | 423 | 0.10 | 59.245 | 56.845 | 62.845 | |
846 | 2009.02.12 13:30 | close | 423 | 0.10 | 58.397 | 56.845 | 62.845 | -8480.00 | 1534780.00 |
847 | 2009.02.12 13:30 | sell | 424 | 0.10 | 58.397 | 60.797 | 54.797 | |
848 | 2009.02.13 02:00 | close | 424 | 0.10 | 59.575 | 60.797 | 54.797 | -11780.00 | 1523000.00 |
849 | 2009.02.13 02:00 | buy | 425 | 0.10 | 59.575 | 57.175 | 63.175 | |
850 | 2009.02.16 04:00 | close | 425 | 0.10 | 59.737 | 57.175 | 63.175 | 1620.00 | 1524620.00 |
851 | 2009.02.16 04:00 | sell | 426 | 0.10 | 59.737 | 62.137 | 56.137 | |
852 | 2009.02.18 11:15 | close | 426 | 0.10 | 59.200 | 62.137 | 56.137 | 5370.00 | 1529990.00 |
853 | 2009.02.18 11:15 | buy | 427 | 0.10 | 59.200 | 56.800 | 62.800 | |
854 | 2009.02.20 07:15 | close | 427 | 0.10 | 60.169 | 56.800 | 62.800 | 9690.00 | 1539680.00 |
855 | 2009.02.20 07:15 | sell | 428 | 0.10 | 60.169 | 62.569 | 56.569 | |
856 | 2009.02.20 22:00 | close | 428 | 0.10 | 60.318 | 62.569 | 56.569 | -1490.00 | 1538190.00 |
857 | 2009.02.20 22:00 | buy | 429 | 0.10 | 60.318 | 57.918 | 63.918 | |
858 | 2009.02.24 02:15 | close | 429 | 0.10 | 60.419 | 57.918 | 63.918 | 1010.00 | 1539200.00 |
859 | 2009.02.24 02:15 | sell | 430 | 0.10 | 60.419 | 62.819 | 56.819 | |
860 | 2009.02.24 09:00 | close | 430 | 0.10 | 61.272 | 62.819 | 56.819 | -8530.00 | 1530670.00 |
861 | 2009.02.24 09:00 | buy | 431 | 0.10 | 61.272 | 58.872 | 64.872 | |
862 | 2009.02.27 05:00 | close | 431 | 0.10 | 62.963 | 58.872 | 64.872 | 16910.00 | 1547580.00 |
863 | 2009.02.27 05:00 | sell | 432 | 0.10 | 62.963 | 65.363 | 59.363 | |
864 | 2009.03.03 08:30 | close | 432 | 0.10 | 62.622 | 65.363 | 59.363 | 3410.00 | 1550990.00 |
865 | 2009.03.03 08:30 | buy | 433 | 0.10 | 62.622 | 60.222 | 66.222 | |
866 | 2009.03.04 05:30 | close | 433 | 0.10 | 62.283 | 60.222 | 66.222 | -3390.00 | 1547600.00 |
867 | 2009.03.04 05:30 | sell | 434 | 0.10 | 62.283 | 64.683 | 58.683 | |
868 | 2009.03.04 13:15 | close | 434 | 0.10 | 63.493 | 64.683 | 58.683 | -12100.00 | 1535500.00 |
869 | 2009.03.04 13:15 | buy | 435 | 0.10 | 63.493 | 61.093 | 67.093 | |
870 | 2009.03.05 16:45 | close | 435 | 0.10 | 63.398 | 61.093 | 67.093 | -950.00 | 1534550.00 |
871 | 2009.03.05 16:45 | sell | 436 | 0.10 | 63.398 | 65.798 | 59.798 | |
872 | 2009.03.09 03:00 | close | 436 | 0.10 | 63.000 | 65.798 | 59.798 | 3980.00 | 1538530.00 |
873 | 2009.03.09 03:00 | buy | 437 | 0.10 | 63.000 | 60.600 | 66.600 | |
874 | 2009.03.09 22:00 | close | 437 | 0.10 | 62.546 | 60.600 | 66.600 | -4540.00 | 1533990.00 |
875 | 2009.03.09 22:00 | sell | 438 | 0.10 | 62.546 | 64.946 | 58.946 | |
876 | 2009.03.10 07:30 | close | 438 | 0.10 | 63.119 | 64.946 | 58.946 | -5730.00 | 1528260.00 |
877 | 2009.03.10 07:30 | buy | 439 | 0.10 | 63.119 | 60.719 | 66.719 | |
878 | 2009.03.11 11:00 | close | 439 | 0.10 | 63.353 | 60.719 | 66.719 | 2340.00 | 1530600.00 |
879 | 2009.03.11 11:00 | sell | 440 | 0.10 | 63.353 | 65.753 | 59.753 | |
880 | 2009.03.11 17:45 | close | 440 | 0.10 | 63.788 | 65.753 | 59.753 | -4350.00 | 1526250.00 |
881 | 2009.03.11 17:45 | buy | 441 | 0.10 | 63.788 | 61.388 | 67.388 | |
882 | 2009.03.11 23:30 | close | 441 | 0.10 | 63.350 | 61.388 | 67.388 | -4380.00 | 1521870.00 |
883 | 2009.03.11 23:30 | sell | 442 | 0.10 | 63.350 | 65.750 | 59.750 | |
884 | 2009.03.12 20:00 | close | 442 | 0.10 | 63.508 | 65.750 | 59.750 | -1580.00 | 1520290.00 |
885 | 2009.03.12 20:00 | buy | 443 | 0.10 | 63.508 | 61.108 | 67.108 | |
886 | 2009.03.18 20:15 | close | 443 | 0.10 | 64.551 | 61.108 | 67.108 | 10430.00 | 1530720.00 |
887 | 2009.03.18 20:15 | sell | 444 | 0.10 | 64.551 | 66.951 | 60.951 | |
888 | 2009.03.19 04:30 | close | 444 | 0.10 | 65.045 | 66.951 | 60.951 | -4940.00 | 1525780.00 |
889 | 2009.03.19 04:30 | buy | 445 | 0.10 | 65.045 | 62.645 | 68.645 | |
890 | 2009.03.19 09:00 | close | 445 | 0.10 | 64.355 | 62.645 | 68.645 | -6900.00 | 1518880.00 |
891 | 2009.03.19 09:00 | sell | 446 | 0.10 | 64.355 | 66.755 | 60.755 | |
892 | 2009.03.19 18:15 | close | 446 | 0.10 | 65.154 | 66.755 | 60.755 | -7990.00 | 1510890.00 |
893 | 2009.03.19 18:15 | buy | 447 | 0.10 | 65.154 | 62.754 | 68.754 | |
894 | 2009.03.24 03:45 | t/p | 447 | 0.10 | 68.754 | 62.754 | 68.754 | 36000.00 | 1546890.00 |
895 | 2009.03.25 01:15 | sell | 448 | 0.10 | 68.188 | 70.588 | 64.588 | |
896 | 2009.03.25 21:15 | close | 448 | 0.10 | 67.766 | 70.588 | 64.588 | 4220.00 | 1551110.00 |
897 | 2009.03.25 21:15 | buy | 449 | 0.10 | 67.766 | 65.366 | 71.366 | |
898 | 2009.03.26 00:45 | close | 449 | 0.10 | 68.095 | 65.366 | 71.366 | 3290.00 | 1554400.00 |
899 | 2009.03.26 00:45 | sell | 450 | 0.10 | 68.095 | 70.495 | 64.495 | |
900 | 2009.03.26 07:15 | close | 450 | 0.10 | 68.408 | 70.495 | 64.495 | -3130.00 | 1551270.00 |
901 | 2009.03.26 07:15 | buy | 451 | 0.10 | 68.408 | 66.008 | 72.008 | |
902 | 2009.03.27 10:45 | close | 451 | 0.10 | 68.324 | 66.008 | 72.008 | -840.00 | 1550430.00 |
903 | 2009.03.27 10:45 | sell | 452 | 0.10 | 68.324 | 70.724 | 64.724 | |
904 | 2009.03.31 06:15 | close | 452 | 0.10 | 67.412 | 70.724 | 64.724 | 9120.00 | 1559550.00 |
905 | 2009.03.31 06:15 | buy | 453 | 0.10 | 67.412 | 65.012 | 71.012 | |
906 | 2009.04.01 09:30 | close | 453 | 0.10 | 68.015 | 65.012 | 71.012 | 6030.00 | 1565580.00 |
907 | 2009.04.01 09:30 | sell | 454 | 0.10 | 68.015 | 70.415 | 64.415 | |
908 | 2009.04.01 16:30 | close | 454 | 0.10 | 68.138 | 70.415 | 64.415 | -1230.00 | 1564350.00 |
909 | 2009.04.01 16:30 | buy | 455 | 0.10 | 68.138 | 65.738 | 71.738 | |
910 | 2009.04.03 03:00 | t/p | 455 | 0.10 | 71.738 | 65.738 | 71.738 | 36000.00 | 1600350.00 |
911 | 2009.04.03 20:45 | sell | 456 | 0.10 | 71.065 | 73.465 | 67.465 | |
912 | 2009.04.06 02:15 | close | 456 | 0.10 | 72.097 | 73.465 | 67.465 | -10320.00 | 1590030.00 |
913 | 2009.04.06 02:15 | buy | 457 | 0.10 | 72.097 | 69.697 | 75.697 | |
914 | 2009.04.06 18:45 | close | 457 | 0.10 | 71.425 | 69.697 | 75.697 | -6720.00 | 1583310.00 |
915 | 2009.04.06 18:45 | sell | 458 | 0.10 | 71.425 | 73.825 | 67.825 | |
916 | 2009.04.07 21:30 | close | 458 | 0.10 | 71.628 | 73.825 | 67.825 | -2030.00 | 1581280.00 |
917 | 2009.04.07 21:30 | buy | 459 | 0.10 | 71.628 | 69.228 | 75.228 | |
918 | 2009.04.08 07:45 | close | 459 | 0.10 | 70.778 | 69.228 | 75.228 | -8500.00 | 1572780.00 |
919 | 2009.04.08 07:45 | sell | 460 | 0.10 | 70.778 | 73.178 | 67.178 | |
920 | 2009.04.08 19:15 | close | 460 | 0.10 | 70.980 | 73.178 | 67.178 | -2020.00 | 1570760.00 |
921 | 2009.04.08 19:15 | buy | 461 | 0.10 | 70.980 | 68.580 | 74.580 | |
922 | 2009.04.09 01:15 | close | 461 | 0.10 | 70.750 | 68.580 | 74.580 | -2300.00 | 1568460.00 |
923 | 2009.04.09 01:15 | sell | 462 | 0.10 | 70.750 | 73.150 | 67.150 | |
924 | 2009.04.09 12:00 | close | 462 | 0.10 | 71.152 | 73.150 | 67.150 | -4020.00 | 1564440.00 |
925 | 2009.04.09 12:00 | buy | 463 | 0.10 | 71.152 | 68.752 | 74.752 | |
926 | 2009.04.14 09:15 | close | 463 | 0.10 | 72.605 | 68.752 | 74.752 | 14530.00 | 1578970.00 |
927 | 2009.04.14 09:15 | sell | 464 | 0.10 | 72.605 | 75.005 | 69.005 | |
928 | 2009.04.15 16:45 | close | 464 | 0.10 | 71.480 | 75.005 | 69.005 | 11250.00 | 1590220.00 |
929 | 2009.04.15 16:45 | buy | 465 | 0.10 | 71.480 | 69.080 | 75.080 | |
930 | 2009.04.16 12:45 | close | 465 | 0.10 | 70.720 | 69.080 | 75.080 | -7600.00 | 1582620.00 |
931 | 2009.04.16 12:45 | sell | 466 | 0.10 | 70.720 | 73.120 | 67.120 | |
932 | 2009.04.17 06:15 | close | 466 | 0.10 | 71.640 | 73.120 | 67.120 | -9200.00 | 1573420.00 |
933 | 2009.04.17 06:15 | buy | 467 | 0.10 | 71.640 | 69.240 | 75.240 | |
934 | 2009.04.20 07:15 | close | 467 | 0.10 | 71.020 | 69.240 | 75.240 | -6200.00 | 1567220.00 |
935 | 2009.04.20 07:15 | sell | 468 | 0.10 | 71.020 | 73.420 | 67.420 | |
936 | 2009.04.21 21:00 | close | 468 | 0.10 | 70.150 | 73.420 | 67.420 | 8700.00 | 1575920.00 |
937 | 2009.04.21 21:00 | buy | 469 | 0.10 | 70.150 | 67.750 | 73.750 | |
938 | 2009.04.22 09:30 | close | 469 | 0.10 | 69.430 | 67.750 | 73.750 | -7200.00 | 1568720.00 |
939 | 2009.04.22 09:30 | sell | 470 | 0.10 | 69.430 | 71.830 | 65.830 | |
940 | 2009.04.22 21:45 | close | 470 | 0.10 | 69.815 | 71.830 | 65.830 | -3850.00 | 1564870.00 |
941 | 2009.04.22 21:45 | buy | 471 | 0.10 | 69.815 | 67.415 | 73.415 | |
942 | 2009.04.23 07:15 | close | 471 | 0.10 | 68.955 | 67.415 | 73.415 | -8600.00 | 1556270.00 |
943 | 2009.04.23 07:15 | sell | 472 | 0.10 | 68.955 | 71.355 | 65.355 | |
944 | 2009.04.23 14:00 | close | 472 | 0.10 | 69.892 | 71.355 | 65.355 | -9370.00 | 1546900.00 |
945 | 2009.04.23 14:00 | buy | 473 | 0.10 | 69.892 | 67.492 | 73.492 | |
946 | 2009.04.24 10:00 | close | 473 | 0.10 | 68.970 | 67.492 | 73.492 | -9220.00 | 1537680.00 |
947 | 2009.04.24 10:00 | sell | 474 | 0.10 | 68.970 | 71.370 | 65.370 | |
948 | 2009.04.24 19:00 | close | 474 | 0.10 | 70.100 | 71.370 | 65.370 | -11300.00 | 1526380.00 |
949 | 2009.04.24 19:00 | buy | 475 | 0.10 | 70.100 | 67.700 | 73.700 | |
950 | 2009.04.27 05:30 | close | 475 | 0.10 | 69.160 | 67.700 | 73.700 | -9400.00 | 1516980.00 |
951 | 2009.04.27 05:30 | sell | 476 | 0.10 | 69.160 | 71.560 | 65.560 | |
952 | 2009.04.28 21:45 | close | 476 | 0.10 | 68.342 | 71.560 | 65.560 | 8180.00 | 1525160.00 |
953 | 2009.04.28 21:45 | buy | 477 | 0.10 | 68.342 | 65.942 | 71.942 | |
954 | 2009.04.30 10:45 | t/p | 477 | 0.10 | 71.942 | 65.942 | 71.942 | 36000.00 | 1561160.00 |
955 | 2009.05.06 05:30 | sell | 478 | 0.10 | 72.455 | 74.855 | 68.855 | |
956 | 2009.05.06 18:15 | close | 478 | 0.10 | 73.628 | 74.855 | 68.855 | -11730.00 | 1549430.00 |
957 | 2009.05.06 18:15 | buy | 479 | 0.10 | 73.628 | 71.228 | 77.228 | |
958 | 2009.05.11 14:30 | close | 479 | 0.10 | 74.554 | 71.228 | 77.228 | 9260.00 | 1558690.00 |
959 | 2009.05.11 14:30 | sell | 480 | 0.10 | 74.554 | 76.954 | 70.954 | |
960 | 2009.05.12 14:15 | close | 480 | 0.10 | 74.211 | 76.954 | 70.954 | 3430.00 | 1562120.00 |
961 | 2009.05.12 14:15 | buy | 481 | 0.10 | 74.211 | 71.811 | 77.811 | |
962 | 2009.05.12 21:15 | close | 481 | 0.10 | 73.340 | 71.811 | 77.811 | -8710.00 | 1553410.00 |
963 | 2009.05.12 21:15 | sell | 482 | 0.10 | 73.340 | 75.740 | 69.740 | |
964 | 2009.05.13 12:00 | close | 482 | 0.10 | 73.960 | 75.740 | 69.740 | -6200.00 | 1547210.00 |
965 | 2009.05.13 12:00 | buy | 483 | 0.10 | 73.960 | 71.560 | 77.560 | |
966 | 2009.05.13 16:30 | close | 483 | 0.10 | 72.806 | 71.560 | 77.560 | -11540.00 | 1535670.00 |
967 | 2009.05.13 16:30 | sell | 484 | 0.10 | 72.806 | 75.206 | 69.206 | |
968 | 2009.05.14 21:00 | close | 484 | 0.10 | 72.419 | 75.206 | 69.206 | 3870.00 | 1539540.00 |
969 | 2009.05.14 21:00 | buy | 485 | 0.10 | 72.419 | 70.019 | 76.019 | |
970 | 2009.05.15 13:15 | close | 485 | 0.10 | 71.655 | 70.019 | 76.019 | -7640.00 | 1531900.00 |
971 | 2009.05.15 13:15 | sell | 486 | 0.10 | 71.655 | 74.055 | 68.055 | |
972 | 2009.05.18 13:30 | close | 486 | 0.10 | 72.416 | 74.055 | 68.055 | -7610.00 | 1524290.00 |
973 | 2009.05.18 13:30 | buy | 487 | 0.10 | 72.416 | 70.016 | 76.016 | |
974 | 2009.05.20 07:15 | close | 487 | 0.10 | 73.965 | 70.016 | 76.016 | 15490.00 | 1539780.00 |
975 | 2009.05.20 07:15 | sell | 488 | 0.10 | 73.965 | 76.365 | 70.365 | |
976 | 2009.05.22 17:45 | close | 488 | 0.10 | 74.240 | 76.365 | 70.365 | -2750.00 | 1537030.00 |
977 | 2009.05.22 17:45 | buy | 489 | 0.10 | 74.240 | 71.840 | 77.840 | |
978 | 2009.05.25 09:00 | close | 489 | 0.10 | 74.236 | 71.840 | 77.840 | -40.00 | 1536990.00 |
979 | 2009.05.25 09:00 | sell | 490 | 0.10 | 74.236 | 76.636 | 70.636 | |
980 | 2009.05.25 18:30 | close | 490 | 0.10 | 74.185 | 76.636 | 70.636 | 510.00 | 1537500.00 |
981 | 2009.05.25 18:30 | buy | 491 | 0.10 | 74.185 | 71.785 | 77.785 | |
982 | 2009.05.26 07:30 | close | 491 | 0.10 | 73.730 | 71.785 | 77.785 | -4550.00 | 1532950.00 |
983 | 2009.05.26 07:30 | sell | 492 | 0.10 | 73.730 | 76.130 | 70.130 | |
984 | 2009.05.26 21:30 | close | 492 | 0.10 | 74.595 | 76.130 | 70.130 | -8650.00 | 1524300.00 |
985 | 2009.05.26 21:30 | buy | 493 | 0.10 | 74.595 | 72.195 | 78.195 | |
986 | 2009.05.28 01:15 | close | 493 | 0.10 | 74.013 | 72.195 | 78.195 | -5820.00 | 1518480.00 |
987 | 2009.05.28 01:15 | sell | 494 | 0.10 | 74.013 | 76.413 | 70.413 | |
988 | 2009.05.28 10:00 | close | 494 | 0.10 | 75.505 | 76.413 | 70.413 | -14920.00 | 1503560.00 |
989 | 2009.05.28 10:00 | buy | 495 | 0.10 | 75.505 | 73.105 | 79.105 | |
990 | 2009.06.03 08:45 | t/p | 495 | 0.10 | 79.105 | 73.105 | 79.105 | 36000.00 | 1539560.00 |
991 | 2009.06.03 17:30 | sell | 496 | 0.10 | 77.770 | 80.170 | 74.170 | |
992 | 2009.06.04 13:45 | close | 496 | 0.10 | 77.532 | 80.170 | 74.170 | 2380.00 | 1541940.00 |
993 | 2009.06.04 13:45 | buy | 497 | 0.10 | 77.532 | 75.132 | 81.132 | |
994 | 2009.06.04 19:30 | close | 497 | 0.10 | 76.880 | 75.132 | 81.132 | -6520.00 | 1535420.00 |
995 | 2009.06.04 19:30 | sell | 498 | 0.10 | 76.880 | 79.280 | 73.280 | |
996 | 2009.06.05 01:30 | close | 498 | 0.10 | 77.490 | 79.280 | 73.280 | -6100.00 | 1529320.00 |
997 | 2009.06.05 01:30 | buy | 499 | 0.10 | 77.490 | 75.090 | 81.090 | |
998 | 2009.06.08 13:30 | close | 499 | 0.10 | 77.390 | 75.090 | 81.090 | -1000.00 | 1528320.00 |
999 | 2009.06.08 13:30 | sell | 500 | 0.10 | 77.390 | 79.790 | 73.790 | |
1000 | 2009.06.09 06:00 | close | 500 | 0.10 | 77.490 | 79.790 | 73.790 | -1000.00 | 1527320.00 |
1001 | 2009.06.09 06:00 | buy | 501 | 0.10 | 77.490 | 75.090 | 81.090 | |
1002 | 2009.06.09 10:00 | close | 501 | 0.10 | 77.726 | 75.090 | 81.090 | 2360.00 | 1529680.00 |
1003 | 2009.06.09 10:00 | sell | 502 | 0.10 | 77.726 | 80.126 | 74.126 | |
1004 | 2009.06.09 18:15 | close | 502 | 0.10 | 77.776 | 80.126 | 74.126 | -500.00 | 1529180.00 |
1005 | 2009.06.09 18:15 | buy | 503 | 0.10 | 77.776 | 75.376 | 81.376 | |
1006 | 2009.06.11 01:00 | close | 503 | 0.10 | 78.760 | 75.376 | 81.376 | 9840.00 | 1539020.00 |
1007 | 2009.06.11 01:00 | sell | 504 | 0.10 | 78.760 | 81.160 | 75.160 | |
1008 | 2009.06.11 07:45 | close | 504 | 0.10 | 79.382 | 81.160 | 75.160 | -6220.00 | 1532800.00 |
1009 | 2009.06.11 07:45 | buy | 505 | 0.10 | 79.382 | 76.982 | 82.982 | |
1010 | 2009.06.12 19:00 | close | 505 | 0.10 | 79.813 | 76.982 | 82.982 | 4310.00 | 1537110.00 |
1011 | 2009.06.12 19:00 | sell | 506 | 0.10 | 79.813 | 82.213 | 76.213 | |
1012 | 2009.06.16 04:30 | t/p | 506 | 0.10 | 76.213 | 82.213 | 76.213 | 36000.00 | 1573110.00 |
1013 | 2009.06.16 17:15 | buy | 507 | 0.10 | 77.420 | 75.020 | 81.020 | |
1014 | 2009.06.16 23:30 | close | 507 | 0.10 | 76.569 | 75.020 | 81.020 | -8510.00 | 1564600.00 |
1015 | 2009.06.16 23:30 | sell | 508 | 0.10 | 76.569 | 78.969 | 72.969 | |
1016 | 2009.06.17 12:45 | close | 508 | 0.10 | 76.180 | 78.969 | 72.969 | 3890.00 | 1568490.00 |
1017 | 2009.06.17 12:45 | buy | 509 | 0.10 | 76.180 | 73.780 | 79.780 | |
1018 | 2009.06.17 16:30 | close | 509 | 0.10 | 75.888 | 73.780 | 79.780 | -2920.00 | 1565570.00 |
1019 | 2009.06.17 16:30 | sell | 510 | 0.10 | 75.888 | 78.288 | 72.288 | |
1020 | 2009.06.18 19:45 | close | 510 | 0.10 | 77.300 | 78.288 | 72.288 | -14120.00 | 1551450.00 |
1021 | 2009.06.18 19:45 | buy | 511 | 0.10 | 77.300 | 74.900 | 80.900 | |
1022 | 2009.06.22 02:45 | close | 511 | 0.10 | 77.112 | 74.900 | 80.900 | -1880.00 | 1549570.00 |
1023 | 2009.06.22 02:45 | sell | 512 | 0.10 | 77.112 | 79.512 | 73.512 | |
1024 | 2009.06.23 18:15 | close | 512 | 0.10 | 74.730 | 79.512 | 73.512 | 23820.00 | 1573390.00 |
1025 | 2009.06.23 18:15 | buy | 513 | 0.10 | 74.730 | 72.330 | 78.330 | |
1026 | 2009.06.26 19:45 | close | 513 | 0.10 | 76.830 | 72.330 | 78.330 | 21000.00 | 1594390.00 |
1027 | 2009.06.26 19:45 | sell | 514 | 0.10 | 76.830 | 79.230 | 73.230 | |
1028 | 2009.06.29 21:15 | close | 514 | 0.10 | 77.667 | 79.230 | 73.230 | -8370.00 | 1586020.00 |
1029 | 2009.06.29 21:15 | buy | 515 | 0.10 | 77.667 | 75.267 | 81.267 | |
1030 | 2009.07.02 10:45 | close | 515 | 0.10 | 77.530 | 75.267 | 81.267 | -1370.00 | 1584650.00 |
1031 | 2009.07.02 10:45 | sell | 516 | 0.10 | 77.530 | 79.930 | 73.930 | |
1032 | 2009.07.03 13:00 | close | 516 | 0.10 | 76.530 | 79.930 | 73.930 | 10000.00 | 1594650.00 |
1033 | 2009.07.03 13:00 | buy | 517 | 0.10 | 76.530 | 74.130 | 80.130 | |
1034 | 2009.07.06 04:45 | close | 517 | 0.10 | 75.990 | 74.130 | 80.130 | -5400.00 | 1589250.00 |
1035 | 2009.07.06 04:45 | sell | 518 | 0.10 | 75.990 | 78.390 | 72.390 | |
1036 | 2009.07.07 02:00 | close | 518 | 0.10 | 75.767 | 78.390 | 72.390 | 2230.00 | 1591480.00 |
1037 | 2009.07.07 02:00 | buy | 519 | 0.10 | 75.767 | 73.367 | 79.367 | |
1038 | 2009.07.07 22:30 | close | 519 | 0.10 | 75.037 | 73.367 | 79.367 | -7300.00 | 1584180.00 |
1039 | 2009.07.07 22:30 | sell | 520 | 0.10 | 75.037 | 77.437 | 71.437 | |
1040 | 2009.07.08 19:30 | t/p | 520 | 0.10 | 71.437 | 77.437 | 71.437 | 36000.00 | 1620180.00 |
1041 | 2009.07.09 13:45 | buy | 521 | 0.10 | 72.792 | 70.392 | 76.392 | |
1042 | 2009.07.10 12:30 | close | 521 | 0.10 | 71.996 | 70.392 | 76.392 | -7960.00 | 1612220.00 |
1043 | 2009.07.10 12:30 | sell | 522 | 0.10 | 71.996 | 74.396 | 68.396 | |
1044 | 2009.07.13 06:30 | close | 522 | 0.10 | 72.043 | 74.396 | 68.396 | -470.00 | 1611750.00 |
1045 | 2009.07.13 06:30 | buy | 523 | 0.10 | 72.043 | 69.643 | 75.643 | |
1046 | 2009.07.13 11:30 | close | 523 | 0.10 | 71.610 | 69.643 | 75.643 | -4330.00 | 1607420.00 |
1047 | 2009.07.13 11:30 | sell | 524 | 0.10 | 71.610 | 74.010 | 68.010 | |
1048 | 2009.07.13 21:45 | close | 524 | 0.10 | 72.536 | 74.010 | 68.010 | -9260.00 | 1598160.00 |
1049 | 2009.07.13 21:45 | buy | 525 | 0.10 | 72.536 | 70.136 | 76.136 | |
1050 | 2009.07.16 10:30 | close | 525 | 0.10 | 74.940 | 70.136 | 76.136 | 24040.00 | 1622200.00 |
1051 | 2009.07.16 10:30 | sell | 526 | 0.10 | 74.940 | 77.340 | 71.340 | |
1052 | 2009.07.17 01:45 | close | 526 | 0.10 | 75.335 | 77.340 | 71.340 | -3950.00 | 1618250.00 |
1053 | 2009.07.17 01:45 | buy | 527 | 0.10 | 75.335 | 72.935 | 78.935 | |
1054 | 2009.07.17 09:30 | close | 527 | 0.10 | 75.022 | 72.935 | 78.935 | -3130.00 | 1615120.00 |
1055 | 2009.07.17 09:30 | sell | 528 | 0.10 | 75.022 | 77.422 | 71.422 | |
1056 | 2009.07.17 20:15 | close | 528 | 0.10 | 75.395 | 77.422 | 71.422 | -3730.00 | 1611390.00 |
1057 | 2009.07.17 20:15 | buy | 529 | 0.10 | 75.395 | 72.995 | 78.995 | |
1058 | 2009.07.21 07:45 | close | 529 | 0.10 | 76.342 | 72.995 | 78.995 | 9470.00 | 1620860.00 |
1059 | 2009.07.21 07:45 | sell | 530 | 0.10 | 76.342 | 78.742 | 72.742 | |
1060 | 2009.07.21 18:15 | close | 530 | 0.10 | 76.323 | 78.742 | 72.742 | 190.00 | 1621050.00 |
1061 | 2009.07.21 18:15 | buy | 531 | 0.10 | 76.323 | 73.923 | 79.923 | |
1062 | 2009.07.21 21:45 | close | 531 | 0.10 | 75.998 | 73.923 | 79.923 | -3250.00 | 1617800.00 |
1063 | 2009.07.21 21:45 | sell | 532 | 0.10 | 75.998 | 78.398 | 72.398 | |
1064 | 2009.07.22 22:30 | close | 532 | 0.10 | 76.321 | 78.398 | 72.398 | -3230.00 | 1614570.00 |
1065 | 2009.07.22 22:30 | buy | 533 | 0.10 | 76.321 | 73.921 | 79.921 | |
1066 | 2009.07.24 07:45 | close | 533 | 0.10 | 77.231 | 73.921 | 79.921 | 9100.00 | 1623670.00 |
1067 | 2009.07.24 07:45 | sell | 534 | 0.10 | 77.231 | 79.631 | 73.631 | |
1068 | 2009.07.27 10:30 | close | 534 | 0.10 | 78.070 | 79.631 | 73.631 | -8390.00 | 1615280.00 |
1069 | 2009.07.27 10:30 | buy | 535 | 0.10 | 78.070 | 75.670 | 81.670 | |
1070 | 2009.07.28 21:00 | close | 535 | 0.10 | 78.022 | 75.670 | 81.670 | -480.00 | 1614800.00 |
1071 | 2009.07.28 21:00 | sell | 536 | 0.10 | 78.022 | 80.422 | 74.422 | |
1072 | 2009.07.30 12:45 | close | 536 | 0.10 | 78.271 | 80.422 | 74.422 | -2490.00 | 1612310.00 |
1073 | 2009.07.30 12:45 | buy | 537 | 0.10 | 78.271 | 75.871 | 81.871 | |
1074 | 2009.08.04 14:15 | close | 537 | 0.10 | 79.440 | 75.871 | 81.871 | 11690.00 | 1624000.00 |
1075 | 2009.08.04 14:15 | sell | 538 | 0.10 | 79.440 | 81.840 | 75.840 | |
1076 | 2009.08.04 22:00 | close | 538 | 0.10 | 80.206 | 81.840 | 75.840 | -7660.00 | 1616340.00 |
1077 | 2009.08.04 22:00 | buy | 539 | 0.10 | 80.206 | 77.806 | 83.806 | |
1078 | 2009.08.05 12:15 | close | 539 | 0.10 | 80.106 | 77.806 | 83.806 | -1000.00 | 1615340.00 |
1079 | 2009.08.05 12:15 | sell | 540 | 0.10 | 80.106 | 82.506 | 76.506 | |
1080 | 2009.08.06 12:00 | close | 540 | 0.10 | 80.291 | 82.506 | 76.506 | -1850.00 | 1613490.00 |
1081 | 2009.08.06 12:00 | buy | 541 | 0.10 | 80.291 | 77.891 | 83.891 | |
1082 | 2009.08.07 15:00 | close | 541 | 0.10 | 79.750 | 77.891 | 83.891 | -5410.00 | 1608080.00 |
1083 | 2009.08.07 15:00 | sell | 542 | 0.10 | 79.750 | 82.150 | 76.150 | |
1084 | 2009.08.07 18:45 | close | 542 | 0.10 | 81.730 | 82.150 | 76.150 | -19800.00 | 1588280.00 |
1085 | 2009.08.07 18:45 | buy | 543 | 0.10 | 81.730 | 79.330 | 85.330 | |
1086 | 2009.08.10 22:45 | close | 543 | 0.10 | 81.203 | 79.330 | 85.330 | -5270.00 | 1583010.00 |
1087 | 2009.08.10 22:45 | sell | 544 | 0.10 | 81.203 | 83.603 | 77.603 | |
1088 | 2009.08.12 20:30 | close | 544 | 0.10 | 80.210 | 83.603 | 77.603 | 9930.00 | 1592940.00 |
1089 | 2009.08.12 20:30 | buy | 545 | 0.10 | 80.210 | 77.810 | 83.810 | |
1090 | 2009.08.13 23:15 | close | 545 | 0.10 | 80.360 | 77.810 | 83.810 | 1500.00 | 1594440.00 |
1091 | 2009.08.13 23:15 | sell | 546 | 0.10 | 80.360 | 82.760 | 76.760 | |
1092 | 2009.08.18 07:00 | close | 546 | 0.10 | 78.114 | 82.760 | 76.760 | 22460.00 | 1616900.00 |
1093 | 2009.08.18 07:00 | buy | 547 | 0.10 | 78.114 | 75.714 | 81.714 | |
1094 | 2009.08.19 12:15 | close | 547 | 0.10 | 77.456 | 75.714 | 81.714 | -6580.00 | 1610320.00 |
1095 | 2009.08.19 12:15 | sell | 548 | 0.10 | 77.456 | 79.856 | 73.856 | |
1096 | 2009.08.20 02:45 | close | 548 | 0.10 | 78.060 | 79.856 | 73.856 | -6040.00 | 1604280.00 |
1097 | 2009.08.20 02:45 | buy | 549 | 0.10 | 78.060 | 75.660 | 81.660 | |
1098 | 2009.08.21 07:30 | close | 549 | 0.10 | 77.070 | 75.660 | 81.660 | -9900.00 | 1594380.00 |
1099 | 2009.08.21 07:30 | sell | 550 | 0.10 | 77.070 | 79.470 | 73.470 | |
1100 | 2009.08.21 17:30 | close | 550 | 0.10 | 78.913 | 79.470 | 73.470 | -18430.00 | 1575950.00 |
1101 | 2009.08.21 17:30 | buy | 551 | 0.10 | 78.913 | 76.513 | 82.513 | |
1102 | 2009.08.25 01:15 | close | 551 | 0.10 | 79.185 | 76.513 | 82.513 | 2720.00 | 1578670.00 |
1103 | 2009.08.25 01:15 | sell | 552 | 0.10 | 79.185 | 81.585 | 75.585 | |
1104 | 2009.08.25 19:30 | close | 552 | 0.10 | 79.135 | 81.585 | 75.585 | 500.00 | 1579170.00 |
1105 | 2009.08.25 19:30 | buy | 553 | 0.10 | 79.135 | 76.735 | 82.735 | |
1106 | 2009.08.26 01:15 | close | 553 | 0.10 | 78.655 | 76.735 | 82.735 | -4800.00 | 1574370.00 |
1107 | 2009.08.26 01:15 | sell | 554 | 0.10 | 78.655 | 81.055 | 75.055 | |
1108 | 2009.08.27 18:15 | close | 554 | 0.10 | 77.935 | 81.055 | 75.055 | 7200.00 | 1581570.00 |
1109 | 2009.08.27 18:15 | buy | 555 | 0.10 | 77.935 | 75.535 | 81.535 | |
1110 | 2009.08.31 03:45 | close | 555 | 0.10 | 78.390 | 75.535 | 81.535 | 4550.00 | 1586120.00 |
1111 | 2009.08.31 03:45 | sell | 556 | 0.10 | 78.390 | 80.790 | 74.790 | |
1112 | 2009.09.01 00:15 | close | 556 | 0.10 | 78.574 | 80.790 | 74.790 | -1840.00 | 1584280.00 |
1113 | 2009.09.01 00:15 | buy | 557 | 0.10 | 78.574 | 76.174 | 82.174 | |
1114 | 2009.09.01 15:15 | close | 557 | 0.10 | 77.952 | 76.174 | 82.174 | -6220.00 | 1578060.00 |
1115 | 2009.09.01 15:15 | sell | 558 | 0.10 | 77.952 | 80.352 | 74.352 | |
1116 | 2009.09.03 12:30 | close | 558 | 0.10 | 77.590 | 80.352 | 74.352 | 3620.00 | 1581680.00 |
1117 | 2009.09.03 12:30 | buy | 559 | 0.10 | 77.590 | 75.190 | 81.190 | |
1118 | 2009.09.10 15:15 | close | 559 | 0.10 | 78.917 | 75.190 | 81.190 | 13270.00 | 1594950.00 |
1119 | 2009.09.10 15:15 | sell | 560 | 0.10 | 78.917 | 81.317 | 75.317 | |
1120 | 2009.09.14 19:30 | close | 560 | 0.10 | 78.210 | 81.317 | 75.317 | 7070.00 | 1602020.00 |
1121 | 2009.09.14 19:30 | buy | 561 | 0.10 | 78.210 | 75.810 | 81.810 | |
1122 | 2009.09.24 03:30 | close | 561 | 0.10 | 79.508 | 75.810 | 81.810 | 12980.00 | 1615000.00 |
1123 | 2009.09.24 03:30 | sell | 562 | 0.10 | 79.508 | 81.908 | 75.908 | |
1124 | 2009.09.28 20:45 | close | 562 | 0.10 | 78.124 | 81.908 | 75.908 | 13840.00 | 1628840.00 |
1125 | 2009.09.28 20:45 | buy | 563 | 0.10 | 78.124 | 75.724 | 81.724 | |
1126 | 2009.10.01 19:45 | close | 563 | 0.10 | 78.390 | 75.724 | 81.724 | 2660.00 | 1631500.00 |
1127 | 2009.10.01 19:45 | sell | 564 | 0.10 | 78.390 | 80.790 | 74.790 | |
1128 | 2009.10.05 06:00 | close | 564 | 0.10 | 78.541 | 80.790 | 74.790 | -1510.00 | 1629990.00 |
1129 | 2009.10.05 06:00 | buy | 565 | 0.10 | 78.541 | 76.141 | 82.141 | |
1130 | 2009.10.13 20:45 | close | 565 | 0.10 | 81.196 | 76.141 | 82.141 | 26550.00 | 1656540.00 |
1131 | 2009.10.13 20:45 | sell | 566 | 0.10 | 81.196 | 83.596 | 77.596 | |
1132 | 2009.10.14 17:00 | close | 566 | 0.10 | 81.522 | 83.596 | 77.596 | -3260.00 | 1653280.00 |
1133 | 2009.10.14 17:00 | buy | 567 | 0.10 | 81.522 | 79.122 | 85.122 | |
1134 | 2009.10.16 20:45 | close | 567 | 0.10 | 83.431 | 79.122 | 85.122 | 19090.00 | 1672370.00 |
1135 | 2009.10.16 20:45 | sell | 568 | 0.10 | 83.431 | 85.831 | 79.831 | |
1136 | 2009.10.19 17:15 | close | 568 | 0.10 | 83.502 | 85.831 | 79.831 | -710.00 | 1671660.00 |
1137 | 2009.10.19 17:15 | buy | 569 | 0.10 | 83.502 | 81.102 | 87.102 | |
1138 | 2009.10.20 13:00 | close | 569 | 0.10 | 83.794 | 81.102 | 87.102 | 2920.00 | 1674580.00 |
1139 | 2009.10.20 13:00 | sell | 570 | 0.10 | 83.794 | 86.194 | 80.194 | |
1140 | 2009.10.21 19:30 | close | 570 | 0.10 | 84.453 | 86.194 | 80.194 | -6590.00 | 1667990.00 |
1141 | 2009.10.21 19:30 | buy | 571 | 0.10 | 84.453 | 82.053 | 88.053 | |
1142 | 2009.10.26 23:30 | close | 571 | 0.10 | 84.457 | 82.053 | 88.053 | 40.00 | 1668030.00 |
1143 | 2009.10.26 23:30 | sell | 572 | 0.10 | 84.457 | 86.857 | 80.857 | |
1144 | 2009.10.29 15:30 | close | 572 | 0.10 | 81.921 | 86.857 | 80.857 | 25360.00 | 1693390.00 |
1145 | 2009.10.29 15:30 | buy | 573 | 0.10 | 81.921 | 79.521 | 85.521 | |
1146 | 2009.10.30 14:15 | close | 573 | 0.10 | 83.243 | 79.521 | 85.521 | 13220.00 | 1706610.00 |
1147 | 2009.10.30 14:15 | sell | 574 | 0.10 | 83.243 | 85.643 | 79.643 | |
1148 | 2009.11.02 00:30 | t/p | 574 | 0.10 | 79.643 | 85.643 | 79.643 | 36000.00 | 1742610.00 |
1149 | 2009.11.02 14:45 | buy | 575 | 0.10 | 81.344 | 78.944 | 84.944 | |
1150 | 2009.11.03 11:45 | close | 575 | 0.10 | 80.583 | 78.944 | 84.944 | -7610.00 | 1735000.00 |
1151 | 2009.11.03 11:45 | sell | 576 | 0.10 | 80.583 | 82.983 | 76.983 | |
1152 | 2009.11.04 00:00 | close | 576 | 0.10 | 81.480 | 82.983 | 76.983 | -8970.00 | 1726030.00 |
1153 | 2009.11.04 00:00 | buy | 577 | 0.10 | 81.480 | 79.080 | 85.080 | |
1154 | 2009.11.05 08:15 | close | 577 | 0.10 | 82.066 | 79.080 | 85.080 | 5860.00 | 1731890.00 |
1155 | 2009.11.05 08:15 | sell | 578 | 0.10 | 82.066 | 84.466 | 78.466 | |
1156 | 2009.11.05 19:45 | close | 578 | 0.10 | 82.370 | 84.466 | 78.466 | -3040.00 | 1728850.00 |
1157 | 2009.11.05 19:45 | buy | 579 | 0.10 | 82.370 | 79.970 | 85.970 | |
1158 | 2009.11.06 21:00 | close | 579 | 0.10 | 82.285 | 79.970 | 85.970 | -850.00 | 1728000.00 |
1159 | 2009.11.06 21:00 | sell | 580 | 0.10 | 82.285 | 84.685 | 78.685 | |
1160 | 2009.11.09 05:45 | close | 580 | 0.10 | 83.510 | 84.685 | 78.685 | -12250.00 | 1715750.00 |
1161 | 2009.11.09 05:45 | buy | 581 | 0.10 | 83.510 | 81.110 | 87.110 | |
1162 | 2009.11.13 01:30 | close | 581 | 0.10 | 83.610 | 81.110 | 87.110 | 1000.00 | 1716750.00 |
1163 | 2009.11.13 01:30 | sell | 582 | 0.10 | 83.610 | 86.010 | 80.010 | |
1164 | 2009.11.23 07:00 | close | 582 | 0.10 | 81.746 | 86.010 | 80.010 | 18640.00 | 1735390.00 |
1165 | 2009.11.23 07:00 | buy | 583 | 0.10 | 81.746 | 79.346 | 85.346 | |
1166 | 2009.11.24 08:15 | close | 583 | 0.10 | 81.525 | 79.346 | 85.346 | -2210.00 | 1733180.00 |
1167 | 2009.11.24 08:15 | sell | 584 | 0.10 | 81.525 | 83.925 | 77.925 | |
1168 | 2009.11.25 12:45 | close | 584 | 0.10 | 81.460 | 83.925 | 77.925 | 650.00 | 1733830.00 |
1169 | 2009.11.25 12:45 | buy | 585 | 0.10 | 81.460 | 79.060 | 85.060 | |
1170 | 2009.11.25 19:15 | close | 585 | 0.10 | 81.326 | 79.060 | 85.060 | -1340.00 | 1732490.00 |
1171 | 2009.11.25 19:15 | sell | 586 | 0.10 | 81.326 | 83.726 | 77.726 | |
1172 | 2009.11.27 01:30 | t/p | 586 | 0.10 | 77.726 | 83.726 | 77.726 | 36000.00 | 1768490.00 |
1173 | 2009.11.27 19:45 | buy | 587 | 0.10 | 78.726 | 76.326 | 82.326 | |
1174 | 2009.12.04 05:45 | close | 587 | 0.10 | 81.485 | 76.326 | 82.326 | 27590.00 | 1796080.00 |
1175 | 2009.12.04 05:45 | sell | 588 | 0.10 | 81.485 | 83.885 | 77.885 | |
1176 | 2009.12.04 18:15 | close | 588 | 0.10 | 82.484 | 83.885 | 77.885 | -9990.00 | 1786090.00 |
1177 | 2009.12.04 18:15 | buy | 589 | 0.10 | 82.484 | 80.084 | 86.084 | |
1178 | 2009.12.07 13:30 | close | 589 | 0.10 | 81.742 | 80.084 | 86.084 | -7420.00 | 1778670.00 |
1179 | 2009.12.07 13:30 | sell | 590 | 0.10 | 81.742 | 84.142 | 78.142 | |
1180 | 2009.12.10 05:15 | close | 590 | 0.10 | 80.764 | 84.142 | 78.142 | 9780.00 | 1788450.00 |
1181 | 2009.12.10 05:15 | buy | 591 | 0.10 | 80.764 | 78.364 | 84.364 | |
1182 | 2009.12.14 05:30 | close | 591 | 0.10 | 80.282 | 78.364 | 84.364 | -4820.00 | 1783630.00 |
1183 | 2009.12.14 05:30 | sell | 592 | 0.10 | 80.282 | 82.682 | 76.682 | |
1184 | 2009.12.14 22:15 | close | 592 | 0.10 | 81.259 | 82.682 | 76.682 | -9770.00 | 1773860.00 |
1185 | 2009.12.14 22:15 | buy | 593 | 0.10 | 81.259 | 78.859 | 84.859 | |
1186 | 2009.12.16 06:30 | close | 593 | 0.10 | 80.532 | 78.859 | 84.859 | -7270.00 | 1766590.00 |
1187 | 2009.12.16 06:30 | sell | 594 | 0.10 | 80.532 | 82.932 | 76.932 | |
1188 | 2009.12.18 13:45 | close | 594 | 0.10 | 80.441 | 82.932 | 76.932 | 910.00 | 1767500.00 |
1189 | 2009.12.18 13:45 | buy | 595 | 0.10 | 80.441 | 78.041 | 84.041 | |
1190 | 2009.12.21 11:30 | close | 595 | 0.10 | 79.886 | 78.041 | 84.041 | -5550.00 | 1761950.00 |
1191 | 2009.12.21 11:30 | sell | 596 | 0.10 | 79.886 | 82.286 | 76.286 | |
1192 | 2009.12.28 07:30 | close | 596 | 0.10 | 81.346 | 82.286 | 76.286 | -14600.00 | 1747350.00 |
1193 | 2009.12.28 07:30 | buy | 597 | 0.10 | 81.346 | 78.946 | 84.946 | |
1194 | 2010.01.05 10:00 | close | 597 | 0.10 | 83.930 | 78.946 | 84.946 | 25840.00 | 1773190.00 |
1195 | 2010.01.05 10:00 | sell | 598 | 0.10 | 83.930 | 86.330 | 80.330 | |
1196 | 2010.01.06 09:30 | close | 598 | 0.10 | 83.998 | 86.330 | 80.330 | -680.00 | 1772510.00 |
1197 | 2010.01.06 09:30 | buy | 599 | 0.10 | 83.998 | 81.598 | 87.598 | |
1198 | 2010.01.11 21:45 | close | 599 | 0.10 | 85.630 | 81.598 | 87.598 | 16320.00 | 1788830.00 |
1199 | 2010.01.11 21:45 | sell | 600 | 0.10 | 85.630 | 88.030 | 82.030 | |
1200 | 2010.01.13 14:00 | close | 600 | 0.10 | 84.310 | 88.030 | 82.030 | 13200.00 | 1802030.00 |
1201 | 2010.01.13 14:00 | buy | 601 | 0.10 | 84.310 | 81.910 | 87.910 | |
1202 | 2010.01.14 21:45 | close | 601 | 0.10 | 84.710 | 81.910 | 87.910 | 4000.00 | 1806030.00 |
1203 | 2010.01.14 21:45 | sell | 602 | 0.10 | 84.710 | 87.110 | 81.110 | |
1204 | 2010.01.19 21:45 | close | 602 | 0.10 | 84.226 | 87.110 | 81.110 | 4840.00 | 1810870.00 |
1205 | 2010.01.19 21:45 | buy | 603 | 0.10 | 84.226 | 81.826 | 87.826 | |
1206 | 2010.01.20 09:30 | close | 603 | 0.10 | 83.221 | 81.826 | 87.826 | -10050.00 | 1800820.00 |
1207 | 2010.01.20 09:30 | sell | 604 | 0.10 | 83.221 | 85.621 | 79.621 | |
1208 | 2010.01.21 09:00 | close | 604 | 0.10 | 83.592 | 85.621 | 79.621 | -3710.00 | 1797110.00 |
1209 | 2010.01.21 09:00 | buy | 605 | 0.10 | 83.592 | 81.192 | 87.192 | |
1210 | 2010.01.21 21:00 | close | 605 | 0.10 | 81.685 | 81.192 | 87.192 | -19070.00 | 1778040.00 |
1211 | 2010.01.21 21:00 | sell | 606 | 0.10 | 81.685 | 84.085 | 78.085 | |
1212 | 2010.01.22 14:45 | close | 606 | 0.10 | 81.253 | 84.085 | 78.085 | 4320.00 | 1782360.00 |
1213 | 2010.01.22 14:45 | buy | 607 | 0.10 | 81.253 | 78.853 | 84.853 | |
1214 | 2010.01.25 02:00 | close | 607 | 0.10 | 81.372 | 78.853 | 84.853 | 1190.00 | 1783550.00 |
1215 | 2010.01.25 02:00 | sell | 608 | 0.10 | 81.372 | 83.772 | 77.772 | |
1216 | 2010.01.25 16:00 | close | 608 | 0.10 | 81.636 | 83.772 | 77.772 | -2640.00 | 1780910.00 |
1217 | 2010.01.25 16:00 | buy | 609 | 0.10 | 81.636 | 79.236 | 85.236 | |
1218 | 2010.01.26 09:30 | close | 609 | 0.10 | 80.866 | 79.236 | 85.236 | -7700.00 | 1773210.00 |
1219 | 2010.01.26 09:30 | sell | 610 | 0.10 | 80.866 | 83.266 | 77.266 | |
1220 | 2010.01.28 05:00 | close | 610 | 0.10 | 81.092 | 83.266 | 77.266 | -2260.00 | 1770950.00 |
1221 | 2010.01.28 05:00 | buy | 611 | 0.10 | 81.092 | 78.692 | 84.692 | |
1222 | 2010.01.28 21:00 | close | 611 | 0.10 | 80.479 | 78.692 | 84.692 | -6130.00 | 1764820.00 |
1223 | 2010.01.28 21:00 | sell | 612 | 0.10 | 80.479 | 82.879 | 76.879 | |
1224 | 2010.01.29 16:15 | close | 612 | 0.10 | 80.928 | 82.879 | 76.879 | -4490.00 | 1760330.00 |
1225 | 2010.01.29 16:15 | buy | 613 | 0.10 | 80.928 | 78.528 | 84.528 | |
1226 | 2010.02.01 00:45 | close | 613 | 0.10 | 79.686 | 78.528 | 84.528 | -12420.00 | 1747910.00 |
1227 | 2010.02.01 00:45 | sell | 614 | 0.10 | 79.686 | 82.086 | 76.086 | |
1228 | 2010.02.01 20:15 | close | 614 | 0.10 | 80.730 | 82.086 | 76.086 | -10440.00 | 1737470.00 |
1229 | 2010.02.01 20:15 | buy | 615 | 0.10 | 80.730 | 78.330 | 84.330 | |
1230 | 2010.02.02 09:30 | close | 615 | 0.10 | 79.900 | 78.330 | 84.330 | -8300.00 | 1729170.00 |
1231 | 2010.02.02 09:30 | sell | 616 | 0.10 | 79.900 | 82.300 | 76.300 | |
1232 | 2010.02.03 16:00 | close | 616 | 0.10 | 80.258 | 82.300 | 76.300 | -3580.00 | 1725590.00 |
1233 | 2010.02.03 16:00 | buy | 617 | 0.10 | 80.258 | 77.858 | 83.858 | |
1234 | 2010.02.04 15:00 | close | 617 | 0.10 | 79.905 | 77.858 | 83.858 | -3530.00 | 1722060.00 |
1235 | 2010.02.04 15:00 | sell | 618 | 0.10 | 79.905 | 82.305 | 76.305 | |
1236 | 2010.02.04 18:45 | t/p | 618 | 0.10 | 76.305 | 82.305 | 76.305 | 36000.00 | 1758060.00 |
1237 | 2010.02.08 13:30 | buy | 619 | 0.10 | 77.655 | 75.255 | 81.255 | |
1238 | 2010.02.09 03:00 | close | 619 | 0.10 | 77.124 | 75.255 | 81.255 | -5310.00 | 1752750.00 |
1239 | 2010.02.09 03:00 | sell | 620 | 0.10 | 77.124 | 79.524 | 73.524 | |
1240 | 2010.02.09 11:00 | close | 620 | 0.10 | 77.986 | 79.524 | 73.524 | -8620.00 | 1744130.00 |
1241 | 2010.02.09 11:00 | buy | 621 | 0.10 | 77.986 | 75.586 | 81.586 | |
1242 | 2010.02.12 16:00 | close | 621 | 0.10 | 79.672 | 75.586 | 81.586 | 16860.00 | 1760990.00 |
1243 | 2010.02.12 16:00 | sell | 622 | 0.10 | 79.672 | 82.072 | 76.072 | |
1244 | 2010.02.15 08:30 | close | 622 | 0.10 | 79.952 | 82.072 | 76.072 | -2800.00 | 1758190.00 |
1245 | 2010.02.15 08:30 | buy | 623 | 0.10 | 79.952 | 77.552 | 83.552 | |
1246 | 2010.02.18 10:15 | close | 623 | 0.10 | 81.472 | 77.552 | 83.552 | 15200.00 | 1773390.00 |
1247 | 2010.02.18 10:15 | sell | 624 | 0.10 | 81.472 | 83.872 | 77.872 | |
1248 | 2010.02.18 21:15 | close | 624 | 0.10 | 82.140 | 83.872 | 77.872 | -6680.00 | 1766710.00 |
1249 | 2010.02.18 21:15 | buy | 625 | 0.10 | 82.140 | 79.740 | 85.740 | |
1250 | 2010.02.22 20:45 | close | 625 | 0.10 | 82.144 | 79.740 | 85.740 | 40.00 | 1766750.00 |
1251 | 2010.02.22 20:45 | sell | 626 | 0.10 | 82.144 | 84.544 | 78.544 | |
1252 | 2010.02.25 16:15 | t/p | 626 | 0.10 | 78.544 | 84.544 | 78.544 | 36000.00 | 1802750.00 |
1253 | 2010.02.26 07:00 | buy | 627 | 0.10 | 79.420 | 77.020 | 83.020 | |
1254 | 2010.03.04 10:00 | close | 627 | 0.10 | 79.433 | 77.020 | 83.020 | 130.00 | 1802880.00 |
1255 | 2010.03.04 10:00 | sell | 628 | 0.10 | 79.433 | 81.833 | 75.833 | |
1256 | 2010.03.04 19:30 | close | 628 | 0.10 | 80.119 | 81.833 | 75.833 | -6860.00 | 1796020.00 |
1257 | 2010.03.04 19:30 | buy | 629 | 0.10 | 80.119 | 77.719 | 83.719 | |
1258 | 2010.03.09 06:30 | close | 629 | 0.10 | 81.839 | 77.719 | 83.719 | 17200.00 | 1813220.00 |
1259 | 2010.03.09 06:30 | sell | 630 | 0.10 | 81.839 | 84.239 | 78.239 | |
1260 | 2010.03.09 22:30 | close | 630 | 0.10 | 82.084 | 84.239 | 78.239 | -2450.00 | 1810770.00 |
1261 | 2010.03.09 22:30 | buy | 631 | 0.10 | 82.084 | 79.684 | 85.684 | |
1262 | 2010.03.11 07:45 | close | 631 | 0.10 | 82.626 | 79.684 | 85.684 | 5420.00 | 1816190.00 |
1263 | 2010.03.11 07:45 | sell | 632 | 0.10 | 82.626 | 85.026 | 79.026 | |
1264 | 2010.03.12 19:15 | close | 632 | 0.10 | 82.795 | 85.026 | 79.026 | -1690.00 | 1814500.00 |
1265 | 2010.03.12 19:15 | buy | 633 | 0.10 | 82.795 | 80.395 | 86.395 | |
1266 | 2010.03.15 21:45 | close | 633 | 0.10 | 82.591 | 80.395 | 86.395 | -2040.00 | 1812460.00 |
1267 | 2010.03.15 21:45 | sell | 634 | 0.10 | 82.591 | 84.991 | 78.991 | |
1268 | 2010.03.16 16:15 | close | 634 | 0.10 | 82.794 | 84.991 | 78.991 | -2030.00 | 1810430.00 |
1269 | 2010.03.16 16:15 | buy | 635 | 0.10 | 82.794 | 80.394 | 86.394 | |
1270 | 2010.03.18 13:45 | close | 635 | 0.10 | 83.026 | 80.394 | 86.394 | 2320.00 | 1812750.00 |
1271 | 2010.03.18 13:45 | sell | 636 | 0.10 | 83.026 | 85.426 | 79.426 | |
1272 | 2010.03.23 06:00 | close | 636 | 0.10 | 82.794 | 85.426 | 79.426 | 2320.00 | 1815070.00 |
1273 | 2010.03.23 06:00 | buy | 637 | 0.10 | 82.794 | 80.394 | 86.394 | |
1274 | 2010.03.26 16:15 | close | 637 | 0.10 | 83.910 | 80.394 | 86.394 | 11160.00 | 1826230.00 |
1275 | 2010.03.26 16:15 | sell | 638 | 0.10 | 83.910 | 86.310 | 80.310 | |
1276 | 2010.03.29 09:15 | close | 638 | 0.10 | 84.236 | 86.310 | 80.310 | -3260.00 | 1822970.00 |
1277 | 2010.03.29 09:15 | buy | 639 | 0.10 | 84.236 | 81.836 | 87.836 | |
1278 | 2010.04.06 07:15 | close | 639 | 0.10 | 86.116 | 81.836 | 87.836 | 18800.00 | 1841770.00 |
1279 | 2010.04.06 07:15 | sell | 640 | 0.10 | 86.116 | 88.516 | 82.516 | |
1280 | 2010.04.07 08:30 | close | 640 | 0.10 | 87.232 | 88.516 | 82.516 | -11160.00 | 1830610.00 |
1281 | 2010.04.07 08:30 | buy | 641 | 0.10 | 87.232 | 84.832 | 90.832 | |
1282 | 2010.04.08 00:45 | close | 641 | 0.10 | 86.454 | 84.832 | 90.832 | -7780.00 | 1822830.00 |
1283 | 2010.04.08 00:45 | sell | 642 | 0.10 | 86.454 | 88.854 | 82.854 | |
1284 | 2010.04.08 23:30 | close | 642 | 0.10 | 86.688 | 88.854 | 82.854 | -2340.00 | 1820490.00 |
1285 | 2010.04.08 23:30 | buy | 643 | 0.10 | 86.688 | 84.288 | 90.288 | |
1286 | 2010.04.13 03:30 | close | 643 | 0.10 | 86.032 | 84.288 | 90.288 | -6560.00 | 1813930.00 |
1287 | 2010.04.13 03:30 | sell | 644 | 0.10 | 86.032 | 88.432 | 82.432 | |
1288 | 2010.04.14 02:45 | close | 644 | 0.10 | 86.532 | 88.432 | 82.432 | -5000.00 | 1808930.00 |
1289 | 2010.04.14 02:45 | buy | 645 | 0.10 | 86.532 | 84.132 | 90.132 | |
1290 | 2010.04.15 15:15 | close | 645 | 0.10 | 86.939 | 84.132 | 90.132 | 4070.00 | 1813000.00 |
1291 | 2010.04.15 15:15 | sell | 646 | 0.10 | 86.939 | 89.339 | 83.339 | |
1292 | 2010.04.20 00:15 | close | 646 | 0.10 | 85.439 | 89.339 | 83.339 | 15000.00 | 1828000.00 |
1293 | 2010.04.20 00:15 | buy | 647 | 0.10 | 85.439 | 83.039 | 89.039 | |
1294 | 2010.04.22 00:30 | close | 647 | 0.10 | 86.234 | 83.039 | 89.039 | 7950.00 | 1835950.00 |
1295 | 2010.04.22 00:30 | sell | 648 | 0.10 | 86.234 | 88.634 | 82.634 | |
1296 | 2010.04.23 00:30 | close | 648 | 0.10 | 86.694 | 88.634 | 82.634 | -4600.00 | 1831350.00 |
1297 | 2010.04.23 00:30 | buy | 649 | 0.10 | 86.694 | 84.294 | 90.294 | |
1298 | 2010.04.23 11:15 | close | 649 | 0.10 | 85.923 | 84.294 | 90.294 | -7710.00 | 1823640.00 |
1299 | 2010.04.23 11:15 | sell | 650 | 0.10 | 85.923 | 88.323 | 82.323 | |
1300 | 2010.04.23 20:00 | close | 650 | 0.10 | 87.103 | 88.323 | 82.323 | -11800.00 | 1811840.00 |
1301 | 2010.04.23 20:00 | buy | 651 | 0.10 | 87.103 | 84.703 | 90.703 | |
1302 | 2010.04.27 08:15 | close | 651 | 0.10 | 86.942 | 84.703 | 90.703 | -1610.00 | 1810230.00 |
1303 | 2010.04.27 08:15 | sell | 652 | 0.10 | 86.942 | 89.342 | 83.342 | |
1304 | 2010.04.28 16:30 | close | 652 | 0.10 | 86.750 | 89.342 | 83.342 | 1920.00 | 1812150.00 |
1305 | 2010.04.28 16:30 | buy | 653 | 0.10 | 86.750 | 84.350 | 90.350 | |
1306 | 2010.04.30 23:00 | close | 653 | 0.10 | 86.871 | 84.350 | 90.350 | 1210.00 | 1813360.00 |
1307 | 2010.04.30 23:00 | sell | 654 | 0.10 | 86.871 | 89.271 | 83.271 | |
1308 | 2010.05.03 18:15 | close | 654 | 0.10 | 87.382 | 89.271 | 83.271 | -5110.00 | 1808250.00 |
1309 | 2010.05.03 18:15 | buy | 655 | 0.10 | 87.382 | 84.982 | 90.982 | |
1310 | 2010.05.04 14:00 | close | 655 | 0.10 | 86.865 | 84.982 | 90.982 | -5170.00 | 1803080.00 |
1311 | 2010.05.04 14:00 | sell | 656 | 0.10 | 86.865 | 89.265 | 83.265 | |
1312 | 2010.05.06 18:45 | t/p | 656 | 0.10 | 83.265 | 89.265 | 83.265 | 36000.00 | 1839080.00 |
1313 | 2010.05.07 10:00 | buy | 657 | 0.10 | 80.820 | 78.420 | 84.420 | |
1314 | 2010.05.07 20:15 | close | 657 | 0.10 | 81.264 | 78.420 | 84.420 | 4440.00 | 1843520.00 |
1315 | 2010.05.07 20:15 | sell | 658 | 0.10 | 81.264 | 83.664 | 77.664 | |
1316 | 2010.05.10 03:30 | close | 658 | 0.10 | 82.556 | 83.664 | 77.664 | -12920.00 | 1830600.00 |
1317 | 2010.05.10 03:30 | buy | 659 | 0.10 | 82.556 | 80.156 | 86.156 | |
1318 | 2010.05.11 10:00 | close | 659 | 0.10 | 82.895 | 80.156 | 86.156 | 3390.00 | 1833990.00 |
1319 | 2010.05.11 10:00 | sell | 660 | 0.10 | 82.895 | 85.295 | 79.295 | |
1320 | 2010.05.11 22:45 | close | 660 | 0.10 | 83.291 | 85.295 | 79.295 | -3960.00 | 1830030.00 |
1321 | 2010.05.11 22:45 | buy | 661 | 0.10 | 83.291 | 80.891 | 86.891 | |
1322 | 2010.05.12 04:00 | close | 661 | 0.10 | 83.096 | 80.891 | 86.891 | -1950.00 | 1828080.00 |
1323 | 2010.05.12 04:00 | sell | 662 | 0.10 | 83.096 | 85.496 | 79.496 | |
1324 | 2010.05.12 17:00 | close | 662 | 0.10 | 83.350 | 85.496 | 79.496 | -2540.00 | 1825540.00 |
1325 | 2010.05.12 17:00 | buy | 663 | 0.10 | 83.350 | 80.950 | 86.950 | |
1326 | 2010.05.13 18:45 | close | 663 | 0.10 | 83.503 | 80.950 | 86.950 | 1530.00 | 1827070.00 |
1327 | 2010.05.13 18:45 | sell | 664 | 0.10 | 83.503 | 85.903 | 79.903 | |
1328 | 2010.05.18 13:45 | close | 664 | 0.10 | 81.276 | 85.903 | 79.903 | 22270.00 | 1849340.00 |
1329 | 2010.05.18 13:45 | buy | 665 | 0.10 | 81.276 | 78.876 | 84.876 | |
1330 | 2010.05.18 23:00 | close | 665 | 0.10 | 79.900 | 78.876 | 84.876 | -13760.00 | 1835580.00 |
1331 | 2010.05.18 23:00 | sell | 666 | 0.10 | 79.900 | 82.300 | 76.300 | |
1332 | 2010.05.19 17:30 | t/p | 666 | 0.10 | 76.300 | 82.300 | 76.300 | 36000.00 | 1871580.00 |
1333 | 2010.05.21 09:45 | buy | 667 | 0.10 | 74.790 | 72.390 | 78.390 | |
1334 | 2010.05.21 18:30 | close | 667 | 0.10 | 74.668 | 72.390 | 78.390 | -1220.00 | 1870360.00 |
1335 | 2010.05.21 18:30 | sell | 668 | 0.10 | 74.668 | 77.068 | 71.068 | |
1336 | 2010.05.24 02:45 | close | 668 | 0.10 | 74.762 | 77.068 | 71.068 | -940.00 | 1869420.00 |
1337 | 2010.05.24 02:45 | buy | 669 | 0.10 | 74.762 | 72.362 | 78.362 | |
1338 | 2010.05.25 03:15 | close | 669 | 0.10 | 74.246 | 72.362 | 78.362 | -5160.00 | 1864260.00 |
1339 | 2010.05.25 03:15 | sell | 670 | 0.10 | 74.246 | 76.646 | 70.646 | |
1340 | 2010.05.26 00:45 | close | 670 | 0.10 | 74.869 | 76.646 | 70.646 | -6230.00 | 1858030.00 |
1341 | 2010.05.26 00:45 | buy | 671 | 0.10 | 74.869 | 72.469 | 78.469 | |
1342 | 2010.05.27 01:45 | close | 671 | 0.10 | 74.099 | 72.469 | 78.469 | -7700.00 | 1850330.00 |
1343 | 2010.05.27 01:45 | sell | 672 | 0.10 | 74.099 | 76.499 | 70.499 | |
1344 | 2010.05.27 10:45 | close | 672 | 0.10 | 75.334 | 76.499 | 70.499 | -12350.00 | 1837980.00 |
1345 | 2010.05.27 10:45 | buy | 673 | 0.10 | 75.334 | 72.934 | 78.934 | |
1346 | 2010.05.28 20:45 | close | 673 | 0.10 | 76.764 | 72.934 | 78.934 | 14300.00 | 1852280.00 |
1347 | 2010.05.28 20:45 | sell | 674 | 0.10 | 76.764 | 79.164 | 73.164 | |
1348 | 2010.05.31 08:15 | close | 674 | 0.10 | 77.850 | 79.164 | 73.164 | -10860.00 | 1841420.00 |
1349 | 2010.05.31 08:15 | buy | 675 | 0.10 | 77.850 | 75.450 | 81.450 | |
1350 | 2010.05.31 20:45 | close | 675 | 0.10 | 76.920 | 75.450 | 81.450 | -9300.00 | 1832120.00 |
1351 | 2010.05.31 20:45 | sell | 676 | 0.10 | 76.920 | 79.320 | 73.320 | |
1352 | 2010.06.01 21:15 | close | 676 | 0.10 | 76.590 | 79.320 | 73.320 | 3300.00 | 1835420.00 |
1353 | 2010.06.01 21:15 | buy | 677 | 0.10 | 76.590 | 74.190 | 80.190 | |
1354 | 2010.06.02 02:45 | close | 677 | 0.10 | 75.903 | 74.190 | 80.190 | -6870.00 | 1828550.00 |
1355 | 2010.06.02 02:45 | sell | 678 | 0.10 | 75.903 | 78.303 | 72.303 | |
1356 | 2010.06.02 08:15 | close | 678 | 0.10 | 75.781 | 78.303 | 72.303 | 1220.00 | 1829770.00 |
1357 | 2010.06.02 08:15 | buy | 679 | 0.10 | 75.781 | 73.381 | 79.381 | |
1358 | 2010.06.03 22:00 | close | 679 | 0.10 | 78.120 | 73.381 | 79.381 | 23390.00 | 1853160.00 |
1359 | 2010.06.03 22:00 | sell | 680 | 0.10 | 78.120 | 80.520 | 74.520 | |
1360 | 2010.06.04 14:00 | close | 680 | 0.10 | 78.032 | 80.520 | 74.520 | 880.00 | 1854040.00 |
1361 | 2010.06.04 14:00 | buy | 681 | 0.10 | 78.032 | 75.632 | 81.632 | |
1362 | 2010.06.04 17:30 | close | 681 | 0.10 | 76.618 | 75.632 | 81.632 | -14140.00 | 1839900.00 |
1363 | 2010.06.04 17:30 | sell | 682 | 0.10 | 76.618 | 79.018 | 73.018 | |
1364 | 2010.06.07 18:00 | close | 682 | 0.10 | 74.749 | 79.018 | 73.018 | 18690.00 | 1858590.00 |
1365 | 2010.06.07 18:00 | buy | 683 | 0.10 | 74.749 | 72.349 | 78.349 | |
1366 | 2010.06.08 01:45 | close | 683 | 0.10 | 74.264 | 72.349 | 78.349 | -4850.00 | 1853740.00 |
1367 | 2010.06.08 01:45 | sell | 684 | 0.10 | 74.264 | 76.664 | 70.664 | |
1368 | 2010.06.08 09:15 | close | 684 | 0.10 | 75.310 | 76.664 | 70.664 | -10460.00 | 1843280.00 |
1369 | 2010.06.08 09:15 | buy | 685 | 0.10 | 75.310 | 72.910 | 78.910 | |
1370 | 2010.06.08 20:45 | close | 685 | 0.10 | 74.905 | 72.910 | 78.910 | -4050.00 | 1839230.00 |
1371 | 2010.06.08 20:45 | sell | 686 | 0.10 | 74.905 | 77.305 | 71.305 | |
1372 | 2010.06.09 01:30 | close | 686 | 0.10 | 75.600 | 77.305 | 71.305 | -6950.00 | 1832280.00 |
1373 | 2010.06.09 01:30 | buy | 687 | 0.10 | 75.600 | 73.200 | 79.200 | |
1374 | 2010.06.14 15:30 | t/p | 687 | 0.10 | 79.200 | 73.200 | 79.200 | 36000.00 | 1868280.00 |
1375 | 2010.06.15 02:45 | sell | 688 | 0.10 | 78.460 | 80.860 | 74.860 | |
1376 | 2010.06.15 22:45 | close | 688 | 0.10 | 79.127 | 80.860 | 74.860 | -6670.00 | 1861610.00 |
1377 | 2010.06.15 22:45 | buy | 689 | 0.10 | 79.127 | 76.727 | 82.727 | |
1378 | 2010.06.16 18:30 | close | 689 | 0.10 | 79.161 | 76.727 | 82.727 | 340.00 | 1861950.00 |
1379 | 2010.06.16 18:30 | sell | 690 | 0.10 | 79.161 | 81.561 | 75.561 | |
1380 | 2010.06.17 16:45 | close | 690 | 0.10 | 78.537 | 81.561 | 75.561 | 6240.00 | 1868190.00 |
1381 | 2010.06.17 16:45 | buy | 691 | 0.10 | 78.537 | 76.137 | 82.137 | |
1382 | 2010.06.17 21:00 | close | 691 | 0.10 | 78.747 | 76.137 | 82.137 | 2100.00 | 1870290.00 |
1383 | 2010.06.17 21:00 | sell | 692 | 0.10 | 78.747 | 81.147 | 75.147 | |
1384 | 2010.06.18 10:15 | close | 692 | 0.10 | 78.870 | 81.147 | 75.147 | -1230.00 | 1869060.00 |
1385 | 2010.06.18 10:15 | buy | 693 | 0.10 | 78.870 | 76.470 | 82.470 | |
1386 | 2010.06.22 00:45 | close | 693 | 0.10 | 79.787 | 76.470 | 82.470 | 9170.00 | 1878230.00 |
1387 | 2010.06.22 00:45 | sell | 694 | 0.10 | 79.787 | 82.187 | 76.187 | |
1388 | 2010.06.28 00:00 | close | 694 | 0.10 | 78.162 | 82.187 | 76.187 | 16250.00 | 1894480.00 |
1389 | 2010.06.28 00:00 | buy | 695 | 0.10 | 78.162 | 75.762 | 81.762 | |
1390 | 2010.06.29 08:45 | close | 695 | 0.10 | 76.808 | 75.762 | 81.762 | -13540.00 | 1880940.00 |
1391 | 2010.06.29 08:45 | sell | 696 | 0.10 | 76.808 | 79.208 | 73.208 | |
1392 | 2010.06.30 16:00 | close | 696 | 0.10 | 75.171 | 79.208 | 73.208 | 16370.00 | 1897310.00 |
1393 | 2010.06.30 16:00 | buy | 697 | 0.10 | 75.171 | 72.771 | 78.771 | |
1394 | 2010.06.30 19:30 | close | 697 | 0.10 | 74.964 | 72.771 | 78.771 | -2070.00 | 1895240.00 |
1395 | 2010.06.30 19:30 | sell | 698 | 0.10 | 74.964 | 77.364 | 71.364 | |
1396 | 2010.07.02 03:45 | close | 698 | 0.10 | 74.509 | 77.364 | 71.364 | 4550.00 | 1899790.00 |
1397 | 2010.07.02 03:45 | buy | 699 | 0.10 | 74.509 | 72.109 | 78.109 | |
1398 | 2010.07.02 18:30 | close | 699 | 0.10 | 74.044 | 72.109 | 78.109 | -4650.00 | 1895140.00 |
1399 | 2010.07.02 18:30 | sell | 700 | 0.10 | 74.044 | 76.444 | 70.444 | |
1400 | 2010.07.05 12:15 | close | 700 | 0.10 | 74.018 | 76.444 | 70.444 | 260.00 | 1895400.00 |
1401 | 2010.07.05 12:15 | buy | 701 | 0.10 | 74.018 | 71.618 | 77.618 | |
1402 | 2010.07.05 17:00 | close | 701 | 0.10 | 73.660 | 71.618 | 77.618 | -3580.00 | 1891820.00 |
1403 | 2010.07.05 17:00 | sell | 702 | 0.10 | 73.660 | 76.060 | 70.060 | |
1404 | 2010.07.06 12:15 | close | 702 | 0.10 | 74.704 | 76.060 | 70.060 | -10440.00 | 1881380.00 |
1405 | 2010.07.06 12:15 | buy | 703 | 0.10 | 74.704 | 72.304 | 78.304 | |
1406 | 2010.07.07 12:00 | close | 703 | 0.10 | 73.628 | 72.304 | 78.304 | -10760.00 | 1870620.00 |
1407 | 2010.07.07 12:00 | sell | 704 | 0.10 | 73.628 | 76.028 | 70.028 | |
1408 | 2010.07.07 20:30 | close | 704 | 0.10 | 75.352 | 76.028 | 70.028 | -17240.00 | 1853380.00 |
1409 | 2010.07.07 20:30 | buy | 705 | 0.10 | 75.352 | 72.952 | 78.952 | |
1410 | 2010.07.12 14:30 | close | 705 | 0.10 | 77.363 | 72.952 | 78.952 | 20110.00 | 1873490.00 |
1411 | 2010.07.12 14:30 | sell | 706 | 0.10 | 77.363 | 79.763 | 73.763 | |
1412 | 2010.07.13 06:15 | close | 706 | 0.10 | 77.434 | 79.763 | 73.763 | -710.00 | 1872780.00 |
1413 | 2010.07.13 06:15 | buy | 707 | 0.10 | 77.434 | 75.034 | 81.034 | |
1414 | 2010.07.13 11:45 | close | 707 | 0.10 | 77.236 | 75.034 | 81.034 | -1980.00 | 1870800.00 |
1415 | 2010.07.13 11:45 | sell | 708 | 0.10 | 77.236 | 79.636 | 73.636 | |
1416 | 2010.07.13 21:45 | close | 708 | 0.10 | 77.913 | 79.636 | 73.636 | -6770.00 | 1864030.00 |
1417 | 2010.07.13 21:45 | buy | 709 | 0.10 | 77.913 | 75.513 | 81.513 | |
1418 | 2010.07.14 19:00 | close | 709 | 0.10 | 78.425 | 75.513 | 81.513 | 5120.00 | 1869150.00 |
1419 | 2010.07.14 19:00 | sell | 710 | 0.10 | 78.425 | 80.825 | 74.825 | |
1420 | 2010.07.19 02:45 | t/p | 710 | 0.10 | 74.825 | 80.825 | 74.825 | 36000.00 | 1905150.00 |
1421 | 2010.07.19 15:00 | buy | 711 | 0.10 | 75.646 | 73.246 | 79.246 | |
1422 | 2010.07.22 01:00 | close | 711 | 0.10 | 76.270 | 73.246 | 79.246 | 6240.00 | 1911390.00 |
1423 | 2010.07.22 01:00 | sell | 712 | 0.10 | 76.270 | 78.670 | 72.670 | |
1424 | 2010.07.22 15:30 | close | 712 | 0.10 | 77.052 | 78.670 | 72.670 | -7820.00 | 1903570.00 |
1425 | 2010.07.22 15:30 | buy | 713 | 0.10 | 77.052 | 74.652 | 80.652 | |
1426 | 2010.07.26 18:00 | close | 713 | 0.10 | 78.411 | 74.652 | 80.652 | 13590.00 | 1917160.00 |
1427 | 2010.07.26 18:00 | sell | 714 | 0.10 | 78.411 | 80.811 | 74.811 | |
1428 | 2010.07.27 14:15 | close | 714 | 0.10 | 79.220 | 80.811 | 74.811 | -8090.00 | 1909070.00 |
1429 | 2010.07.27 14:15 | buy | 715 | 0.10 | 79.220 | 76.820 | 82.820 | |
1430 | 2010.07.28 08:00 | close | 715 | 0.10 | 78.366 | 76.820 | 82.820 | -8540.00 | 1900530.00 |
1431 | 2010.07.28 08:00 | sell | 716 | 0.10 | 78.366 | 80.766 | 74.766 | |
1432 | 2010.07.29 13:15 | close | 716 | 0.10 | 78.642 | 80.766 | 74.766 | -2760.00 | 1897770.00 |
1433 | 2010.07.29 13:15 | buy | 717 | 0.10 | 78.642 | 76.242 | 82.242 | |
1434 | 2010.07.29 22:30 | close | 717 | 0.10 | 78.383 | 76.242 | 82.242 | -2590.00 | 1895180.00 |
1435 | 2010.07.29 22:30 | sell | 718 | 0.10 | 78.383 | 80.783 | 74.783 | |
1436 | 2010.07.30 20:30 | close | 718 | 0.10 | 78.136 | 80.783 | 74.783 | 2470.00 | 1897650.00 |
1437 | 2010.07.30 20:30 | buy | 719 | 0.10 | 78.136 | 75.736 | 81.736 | |
1438 | 2010.08.03 09:15 | close | 719 | 0.10 | 78.505 | 75.736 | 81.736 | 3690.00 | 1901340.00 |
1439 | 2010.08.03 09:15 | sell | 720 | 0.10 | 78.505 | 80.905 | 74.905 | |
1440 | 2010.08.04 18:45 | close | 720 | 0.10 | 79.005 | 80.905 | 74.905 | -5000.00 | 1896340.00 |
1441 | 2010.08.04 18:45 | buy | 721 | 0.10 | 79.005 | 76.605 | 82.605 | |
1442 | 2010.08.05 19:30 | close | 721 | 0.10 | 78.462 | 76.605 | 82.605 | -5430.00 | 1890910.00 |
1443 | 2010.08.05 19:30 | sell | 722 | 0.10 | 78.462 | 80.862 | 74.862 | |
1444 | 2010.08.06 12:30 | close | 722 | 0.10 | 78.813 | 80.862 | 74.862 | -3510.00 | 1887400.00 |
1445 | 2010.08.06 12:30 | buy | 723 | 0.10 | 78.813 | 76.413 | 82.413 | |
1446 | 2010.08.06 19:15 | close | 723 | 0.10 | 78.066 | 76.413 | 82.413 | -7470.00 | 1879930.00 |
1447 | 2010.08.06 19:15 | sell | 724 | 0.10 | 78.066 | 80.466 | 74.466 | |
1448 | 2010.08.09 14:00 | close | 724 | 0.10 | 78.611 | 80.466 | 74.466 | -5450.00 | 1874480.00 |
1449 | 2010.08.09 14:00 | buy | 725 | 0.10 | 78.611 | 76.211 | 82.211 | |
1450 | 2010.08.10 09:15 | close | 725 | 0.10 | 78.290 | 76.211 | 82.211 | -3210.00 | 1871270.00 |
1451 | 2010.08.10 09:15 | sell | 726 | 0.10 | 78.290 | 80.690 | 74.690 | |
1452 | 2010.08.12 13:15 | close | 726 | 0.10 | 76.395 | 80.690 | 74.690 | 18950.00 | 1890220.00 |
1453 | 2010.08.12 13:15 | buy | 727 | 0.10 | 76.395 | 73.995 | 79.995 | |
1454 | 2010.08.13 17:00 | close | 727 | 0.10 | 77.212 | 73.995 | 79.995 | 8170.00 | 1898390.00 |
1455 | 2010.08.13 17:00 | sell | 728 | 0.10 | 77.212 | 79.612 | 73.612 | |
1456 | 2010.08.17 11:00 | close | 728 | 0.10 | 76.905 | 79.612 | 73.612 | 3070.00 | 1901460.00 |
1457 | 2010.08.17 11:00 | buy | 729 | 0.10 | 76.905 | 74.505 | 80.505 | |
1458 | 2010.08.18 13:15 | close | 729 | 0.10 | 76.798 | 74.505 | 80.505 | -1070.00 | 1900390.00 |
1459 | 2010.08.18 13:15 | sell | 730 | 0.10 | 76.798 | 79.198 | 73.198 | |
1460 | 2010.08.23 00:15 | close | 730 | 0.10 | 75.845 | 79.198 | 73.198 | 9530.00 | 1909920.00 |
1461 | 2010.08.23 00:15 | buy | 731 | 0.10 | 75.845 | 73.445 | 79.445 | |
1462 | 2010.08.24 03:30 | close | 731 | 0.10 | 75.790 | 73.445 | 79.445 | -550.00 | 1909370.00 |
1463 | 2010.08.24 03:30 | sell | 732 | 0.10 | 75.790 | 78.190 | 72.190 | |
1464 | 2010.08.25 14:00 | close | 732 | 0.10 | 74.691 | 78.190 | 72.190 | 10990.00 | 1920360.00 |
1465 | 2010.08.25 14:00 | buy | 733 | 0.10 | 74.691 | 72.291 | 78.291 | |
1466 | 2010.08.25 18:45 | close | 733 | 0.10 | 74.412 | 72.291 | 78.291 | -2790.00 | 1917570.00 |
1467 | 2010.08.25 18:45 | sell | 734 | 0.10 | 74.412 | 76.812 | 70.812 | |
1468 | 2010.08.26 03:00 | close | 734 | 0.10 | 75.120 | 76.812 | 70.812 | -7080.00 | 1910490.00 |
1469 | 2010.08.26 03:00 | buy | 735 | 0.10 | 75.120 | 72.720 | 78.720 | |
1470 | 2010.08.27 04:30 | close | 735 | 0.10 | 74.758 | 72.720 | 78.720 | -3620.00 | 1906870.00 |
1471 | 2010.08.27 04:30 | sell | 736 | 0.10 | 74.758 | 77.158 | 71.158 | |
1472 | 2010.08.27 13:00 | close | 736 | 0.10 | 75.125 | 77.158 | 71.158 | -3670.00 | 1903200.00 |
1473 | 2010.08.27 13:00 | buy | 737 | 0.10 | 75.125 | 72.725 | 78.725 | |
1474 | 2010.08.30 14:15 | close | 737 | 0.10 | 75.895 | 72.725 | 78.725 | 7700.00 | 1910900.00 |
1475 | 2010.08.30 14:15 | sell | 738 | 0.10 | 75.895 | 78.295 | 72.295 | |
1476 | 2010.09.01 07:15 | close | 738 | 0.10 | 76.020 | 78.295 | 72.295 | -1250.00 | 1909650.00 |
1477 | 2010.09.01 07:15 | buy | 739 | 0.10 | 76.020 | 73.620 | 79.620 | |
1478 | 2010.09.07 12:00 | close | 739 | 0.10 | 76.470 | 73.620 | 79.620 | 4500.00 | 1914150.00 |
1479 | 2010.09.07 12:00 | sell | 740 | 0.10 | 76.470 | 78.870 | 72.870 | |
1480 | 2010.09.08 15:45 | close | 740 | 0.10 | 76.821 | 78.870 | 72.870 | -3510.00 | 1910640.00 |
1481 | 2010.09.08 15:45 | buy | 741 | 0.10 | 76.821 | 74.421 | 80.421 | |
1482 | 2010.09.14 06:45 | close | 741 | 0.10 | 77.840 | 74.421 | 80.421 | 10190.00 | 1920830.00 |
1483 | 2010.09.14 06:45 | sell | 742 | 0.10 | 77.840 | 80.240 | 74.240 | |
1484 | 2010.09.14 21:45 | close | 742 | 0.10 | 78.446 | 80.240 | 74.240 | -6060.00 | 1914770.00 |
1485 | 2010.09.14 21:45 | buy | 743 | 0.10 | 78.446 | 76.046 | 82.046 | |
1486 | 2010.09.16 10:00 | close | 743 | 0.10 | 79.877 | 76.046 | 82.046 | 14310.00 | 1929080.00 |
1487 | 2010.09.16 10:00 | sell | 744 | 0.10 | 79.877 | 82.277 | 76.277 | |
1488 | 2010.09.17 09:15 | close | 744 | 0.10 | 80.890 | 82.277 | 76.277 | -10130.00 | 1918950.00 |
1489 | 2010.09.17 09:15 | buy | 745 | 0.10 | 80.890 | 78.490 | 84.490 | |
1490 | 2010.09.17 21:30 | close | 745 | 0.10 | 80.508 | 78.490 | 84.490 | -3820.00 | 1915130.00 |
1491 | 2010.09.17 21:30 | sell | 746 | 0.10 | 80.508 | 82.908 | 76.908 | |
1492 | 2010.09.20 10:45 | close | 746 | 0.10 | 81.005 | 82.908 | 76.908 | -4970.00 | 1910160.00 |
1493 | 2010.09.20 10:45 | buy | 747 | 0.10 | 81.005 | 78.605 | 84.605 | |
1494 | 2010.09.22 21:15 | close | 747 | 0.10 | 80.660 | 78.605 | 84.605 | -3450.00 | 1906710.00 |
1495 | 2010.09.22 21:15 | sell | 748 | 0.10 | 80.660 | 83.060 | 77.060 | |
1496 | 2010.09.24 10:30 | close | 748 | 0.10 | 80.610 | 83.060 | 77.060 | 500.00 | 1907210.00 |
1497 | 2010.09.24 10:30 | buy | 749 | 0.10 | 80.610 | 78.210 | 84.210 | |
1498 | 2010.09.30 10:30 | close | 749 | 0.10 | 80.664 | 78.210 | 84.210 | 540.00 | 1907750.00 |
1499 | 2010.09.30 10:30 | sell | 750 | 0.10 | 80.664 | 83.064 | 77.064 | |
1500 | 2010.10.05 22:00 | close | 750 | 0.10 | 80.842 | 83.064 | 77.064 | -1780.00 | 1905970.00 |
1501 | 2010.10.05 22:00 | buy | 751 | 0.10 | 80.842 | 78.442 | 84.442 | |
1502 | 2010.10.07 20:45 | close | 751 | 0.10 | 80.772 | 78.442 | 84.442 | -700.00 | 1905270.00 |
1503 | 2010.10.07 20:45 | sell | 752 | 0.10 | 80.772 | 83.172 | 77.172 | |
1504 | 2010.10.11 01:45 | close | 752 | 0.10 | 80.997 | 83.172 | 77.172 | -2250.00 | 1903020.00 |
1505 | 2010.10.11 01:45 | buy | 753 | 0.10 | 80.997 | 78.597 | 84.597 | |
1506 | 2010.10.12 09:00 | close | 753 | 0.10 | 80.020 | 78.597 | 84.597 | -9770.00 | 1893250.00 |
1507 | 2010.10.12 09:00 | sell | 754 | 0.10 | 80.020 | 82.420 | 76.420 | |
1508 | 2010.10.13 07:15 | close | 754 | 0.10 | 80.664 | 82.420 | 76.420 | -6440.00 | 1886810.00 |
1509 | 2010.10.13 07:15 | buy | 755 | 0.10 | 80.664 | 78.264 | 84.264 | |
1510 | 2010.10.15 22:15 | close | 755 | 0.10 | 80.477 | 78.264 | 84.264 | -1870.00 | 1884940.00 |
1511 | 2010.10.15 22:15 | sell | 756 | 0.10 | 80.477 | 82.877 | 76.877 | |
1512 | 2010.10.18 22:30 | close | 756 | 0.10 | 80.669 | 82.877 | 76.877 | -1920.00 | 1883020.00 |
1513 | 2010.10.18 22:30 | buy | 757 | 0.10 | 80.669 | 78.269 | 84.269 | |
1514 | 2010.10.19 18:15 | close | 757 | 0.10 | 79.476 | 78.269 | 84.269 | -11930.00 | 1871090.00 |
1515 | 2010.10.19 18:15 | sell | 758 | 0.10 | 79.476 | 81.876 | 75.876 | |
1516 | 2010.10.20 20:15 | close | 758 | 0.10 | 79.952 | 81.876 | 75.876 | -4760.00 | 1866330.00 |
1517 | 2010.10.20 20:15 | buy | 759 | 0.10 | 79.952 | 77.552 | 83.552 | |
1518 | 2010.10.21 23:30 | close | 759 | 0.10 | 79.500 | 77.552 | 83.552 | -4520.00 | 1861810.00 |
1519 | 2010.10.21 23:30 | sell | 760 | 0.10 | 79.500 | 81.900 | 75.900 | |
1520 | 2010.10.25 03:45 | close | 760 | 0.10 | 80.276 | 81.900 | 75.900 | -7760.00 | 1854050.00 |
1521 | 2010.10.25 03:45 | buy | 761 | 0.10 | 80.276 | 77.876 | 83.876 | |
1522 | 2010.10.27 07:30 | close | 761 | 0.10 | 79.501 | 77.876 | 83.876 | -7750.00 | 1846300.00 |
1523 | 2010.10.27 07:30 | sell | 762 | 0.10 | 79.501 | 81.901 | 75.901 | |
1524 | 2010.11.01 05:15 | close | 762 | 0.10 | 79.724 | 81.901 | 75.901 | -2230.00 | 1844070.00 |
1525 | 2010.11.01 05:15 | buy | 763 | 0.10 | 79.724 | 77.324 | 83.324 | |
1526 | 2010.11.08 15:45 | close | 763 | 0.10 | 81.896 | 77.324 | 83.324 | 21720.00 | 1865790.00 |
1527 | 2010.11.08 15:45 | sell | 764 | 0.10 | 81.896 | 84.296 | 78.296 | |
1528 | 2010.11.10 18:30 | close | 764 | 0.10 | 82.660 | 84.296 | 78.296 | -7640.00 | 1858150.00 |
1529 | 2010.11.10 18:30 | buy | 765 | 0.10 | 82.660 | 80.260 | 86.260 | |
1530 | 2010.11.12 08:30 | close | 765 | 0.10 | 81.552 | 80.260 | 86.260 | -11080.00 | 1847070.00 |
1531 | 2010.11.12 08:30 | sell | 766 | 0.10 | 81.552 | 83.952 | 77.952 | |
1532 | 2010.11.15 17:30 | close | 766 | 0.10 | 81.959 | 83.952 | 77.952 | -4070.00 | 1843000.00 |
1533 | 2010.11.15 17:30 | buy | 767 | 0.10 | 81.959 | 79.559 | 85.559 | |
1534 | 2010.11.16 20:45 | close | 767 | 0.10 | 81.414 | 79.559 | 85.559 | -5450.00 | 1837550.00 |
1535 | 2010.11.16 20:45 | sell | 768 | 0.10 | 81.414 | 83.814 | 77.814 | |
1536 | 2010.11.18 08:30 | close | 768 | 0.10 | 82.047 | 83.814 | 77.814 | -6330.00 | 1831220.00 |
1537 | 2010.11.18 08:30 | buy | 769 | 0.10 | 82.047 | 79.647 | 85.647 | |
1538 | 2010.11.19 10:30 | close | 769 | 0.10 | 82.271 | 79.647 | 85.647 | 2240.00 | 1833460.00 |
1539 | 2010.11.19 10:30 | sell | 770 | 0.10 | 82.271 | 84.671 | 78.671 | |
1540 | 2010.11.22 04:45 | close | 770 | 0.10 | 82.900 | 84.671 | 78.671 | -6290.00 | 1827170.00 |
1541 | 2010.11.22 04:45 | buy | 771 | 0.10 | 82.900 | 80.500 | 86.500 | |
1542 | 2010.11.22 20:45 | close | 771 | 0.10 | 82.068 | 80.500 | 86.500 | -8320.00 | 1818850.00 |
1543 | 2010.11.22 20:45 | sell | 772 | 0.10 | 82.068 | 84.468 | 78.468 | |
1544 | 2010.11.24 18:45 | close | 772 | 0.10 | 82.016 | 84.468 | 78.468 | 520.00 | 1819370.00 |
1545 | 2010.11.24 18:45 | buy | 773 | 0.10 | 82.016 | 79.616 | 85.616 | |
1546 | 2010.11.26 09:45 | close | 773 | 0.10 | 81.194 | 79.616 | 85.616 | -8220.00 | 1811150.00 |
1547 | 2010.11.26 09:45 | sell | 774 | 0.10 | 81.194 | 83.594 | 77.594 | |
1548 | 2010.12.01 13:30 | close | 774 | 0.10 | 80.801 | 83.594 | 77.594 | 3930.00 | 1815080.00 |
1549 | 2010.12.01 13:30 | buy | 775 | 0.10 | 80.801 | 78.401 | 84.401 | |
1550 | 2010.12.10 00:15 | close | 775 | 0.10 | 82.375 | 78.401 | 84.401 | 15740.00 | 1830820.00 |
1551 | 2010.12.10 00:15 | sell | 776 | 0.10 | 82.375 | 84.775 | 78.775 | |
1552 | 2010.12.13 13:00 | close | 776 | 0.10 | 83.278 | 84.775 | 78.775 | -9030.00 | 1821790.00 |
1553 | 2010.12.13 13:00 | buy | 777 | 0.10 | 83.278 | 80.878 | 86.878 | |
1554 | 2011.01.04 21:00 | close | 777 | 0.10 | 82.395 | 80.878 | 86.878 | -8830.00 | 1812960.00 |
1555 | 2011.01.04 21:00 | sell | 778 | 0.10 | 82.395 | 84.795 | 78.795 | |
1556 | 2011.01.05 19:00 | close | 778 | 0.10 | 83.254 | 84.795 | 78.795 | -8590.00 | 1804370.00 |
1557 | 2011.01.05 19:00 | buy | 779 | 0.10 | 83.254 | 80.854 | 86.854 | |
1558 | 2011.01.07 22:45 | close | 779 | 0.10 | 82.711 | 80.854 | 86.854 | -5430.00 | 1798940.00 |
1559 | 2011.01.07 22:45 | sell | 780 | 0.10 | 82.711 | 85.111 | 79.111 | |
1560 | 2011.01.11 22:00 | close | 780 | 0.10 | 82.156 | 85.111 | 79.111 | 5550.00 | 1804490.00 |
1561 | 2011.01.11 22:00 | buy | 781 | 0.10 | 82.156 | 79.756 | 85.756 | |
1562 | 2011.01.14 08:45 | close | 781 | 0.10 | 82.293 | 79.756 | 85.756 | 1370.00 | 1805860.00 |
1563 | 2011.01.14 08:45 | sell | 782 | 0.10 | 82.293 | 84.693 | 78.693 | |
1564 | 2011.01.18 14:45 | close | 782 | 0.10 | 82.376 | 84.693 | 78.693 | -830.00 | 1805030.00 |
1565 | 2011.01.18 14:45 | buy | 783 | 0.10 | 82.376 | 79.976 | 85.976 | |
1566 | 2011.01.19 22:30 | close | 783 | 0.10 | 81.967 | 79.976 | 85.976 | -4090.00 | 1800940.00 |
1567 | 2011.01.19 22:30 | sell | 784 | 0.10 | 81.967 | 84.367 | 78.367 | |
1568 | 2011.01.24 17:45 | close | 784 | 0.10 | 82.232 | 84.367 | 78.367 | -2650.00 | 1798290.00 |
1569 | 2011.01.24 17:45 | buy | 785 | 0.10 | 82.232 | 79.832 | 85.832 | |
1570 | 2011.01.25 17:45 | close | 785 | 0.10 | 81.826 | 79.832 | 85.832 | -4060.00 | 1794230.00 |
1571 | 2011.01.25 17:45 | sell | 786 | 0.10 | 81.826 | 84.226 | 78.226 | |
1572 | 2011.01.27 17:15 | close | 786 | 0.10 | 82.332 | 84.226 | 78.226 | -5060.00 | 1789170.00 |
1573 | 2011.01.27 17:15 | buy | 787 | 0.10 | 82.332 | 79.932 | 85.932 | |
1574 | 2011.01.28 07:15 | close | 787 | 0.10 | 81.805 | 79.932 | 85.932 | -5270.00 | 1783900.00 |
1575 | 2011.01.28 07:15 | sell | 788 | 0.10 | 81.805 | 84.205 | 78.205 | |
1576 | 2011.02.01 12:30 | close | 788 | 0.10 | 82.089 | 84.205 | 78.205 | -2840.00 | 1781060.00 |
1577 | 2011.02.01 12:30 | buy | 789 | 0.10 | 82.089 | 79.689 | 85.689 | |
1578 | 2011.02.22 05:30 | close | 789 | 0.10 | 83.521 | 79.689 | 85.689 | 14320.00 | 1795380.00 |
1579 | 2011.02.22 05:30 | sell | 790 | 0.10 | 83.521 | 85.921 | 79.921 | |
1580 | 2011.02.25 04:45 | close | 790 | 0.10 | 82.890 | 85.921 | 79.921 | 6310.00 | 1801690.00 |
1581 | 2011.02.25 04:45 | buy | 791 | 0.10 | 82.890 | 80.490 | 86.490 | |
1582 | 2011.03.01 23:00 | close | 791 | 0.10 | 83.020 | 80.490 | 86.490 | 1300.00 | 1802990.00 |
1583 | 2011.03.01 23:00 | sell | 792 | 0.10 | 83.020 | 85.420 | 79.420 | |
1584 | 2011.03.03 19:30 | close | 792 | 0.10 | 83.546 | 85.420 | 79.420 | -5260.00 | 1797730.00 |
1585 | 2011.03.03 19:30 | buy | 793 | 0.10 | 83.546 | 81.146 | 87.146 | |
1586 | 2011.03.07 23:00 | close | 793 | 0.10 | 83.186 | 81.146 | 87.146 | -3600.00 | 1794130.00 |
1587 | 2011.03.07 23:00 | sell | 794 | 0.10 | 83.186 | 85.586 | 79.586 | |
1588 | 2011.03.14 01:30 | close | 794 | 0.10 | 82.085 | 85.586 | 79.586 | 11010.00 | 1805140.00 |
1589 | 2011.03.14 01:30 | buy | 795 | 0.10 | 82.085 | 79.685 | 85.685 | |
1590 | 2011.03.14 05:30 | close | 795 | 0.10 | 82.794 | 79.685 | 85.685 | 7090.00 | 1812230.00 |
1591 | 2011.03.14 05:30 | sell | 796 | 0.10 | 82.794 | 85.194 | 79.194 | |
1592 | 2011.03.16 19:00 | t/p | 796 | 0.10 | 79.194 | 85.194 | 79.194 | 36000.00 | 1848230.00 |
1593 | 2011.03.18 05:45 | buy | 797 | 0.10 | 80.937 | 78.537 | 84.537 | |
1594 | 2011.03.29 18:45 | t/p | 797 | 0.10 | 84.537 | 78.537 | 84.537 | 36000.00 | 1884230.00 |
1595 | 2011.04.04 19:15 | sell | 798 | 0.10 | 87.004 | 89.404 | 83.404 | |
1596 | 2011.04.05 21:15 | close | 798 | 0.10 | 87.700 | 89.404 | 83.404 | -6960.00 | 1877270.00 |
1597 | 2011.04.05 21:15 | buy | 799 | 0.10 | 87.700 | 85.300 | 91.300 | |
1598 | 2011.04.07 23:00 | close | 799 | 0.10 | 88.812 | 85.300 | 91.300 | 11120.00 | 1888390.00 |
1599 | 2011.04.07 23:00 | sell | 800 | 0.10 | 88.812 | 91.212 | 85.212 | |
1600 | 2011.04.08 08:15 | close | 800 | 0.10 | 89.528 | 91.212 | 85.212 | -7160.00 | 1881230.00 |
1601 | 2011.04.08 08:15 | buy | 801 | 0.10 | 89.528 | 87.128 | 93.128 | |
1602 | 2011.04.11 22:45 | close | 801 | 0.10 | 88.844 | 87.128 | 93.128 | -6840.00 | 1874390.00 |
1603 | 2011.04.11 22:45 | sell | 802 | 0.10 | 88.844 | 91.244 | 85.244 | |
1604 | 2011.04.13 12:15 | close | 802 | 0.10 | 88.016 | 91.244 | 85.244 | 8280.00 | 1882670.00 |
1605 | 2011.04.13 12:15 | buy | 803 | 0.10 | 88.016 | 85.616 | 91.616 | |
1606 | 2011.04.14 07:15 | close | 803 | 0.10 | 87.721 | 85.616 | 91.616 | -2950.00 | 1879720.00 |
1607 | 2011.04.14 07:15 | sell | 804 | 0.10 | 87.721 | 90.121 | 84.121 | |
1608 | 2011.04.15 01:30 | close | 804 | 0.10 | 88.170 | 90.121 | 84.121 | -4490.00 | 1875230.00 |
1609 | 2011.04.15 01:30 | buy | 805 | 0.10 | 88.170 | 85.770 | 91.770 | |
1610 | 2011.04.15 13:15 | close | 805 | 0.10 | 87.774 | 85.770 | 91.770 | -3960.00 | 1871270.00 |
1611 | 2011.04.15 13:15 | sell | 806 | 0.10 | 87.774 | 90.174 | 84.174 | |
1612 | 2011.04.20 04:45 | close | 806 | 0.10 | 87.495 | 90.174 | 84.174 | 2790.00 | 1874060.00 |
1613 | 2011.04.20 04:45 | buy | 807 | 0.10 | 87.495 | 85.095 | 91.095 | |
1614 | 2011.04.21 20:00 | close | 807 | 0.10 | 87.853 | 85.095 | 91.095 | 3580.00 | 1877640.00 |
1615 | 2011.04.21 20:00 | sell | 808 | 0.10 | 87.853 | 90.253 | 84.253 | |
1616 | 2011.04.25 06:30 | close | 808 | 0.10 | 88.238 | 90.253 | 84.253 | -3850.00 | 1873790.00 |
1617 | 2011.04.25 06:30 | buy | 809 | 0.10 | 88.238 | 85.838 | 91.838 | |
1618 | 2011.04.25 21:00 | close | 809 | 0.10 | 87.714 | 85.838 | 91.838 | -5240.00 | 1868550.00 |
1619 | 2011.04.25 21:00 | sell | 810 | 0.10 | 87.714 | 90.114 | 84.114 | |
1620 | 2011.04.26 21:15 | close | 810 | 0.10 | 88.024 | 90.114 | 84.114 | -3100.00 | 1865450.00 |
1621 | 2011.04.26 21:15 | buy | 811 | 0.10 | 88.024 | 85.624 | 91.624 | |
1622 | 2011.04.28 19:15 | close | 811 | 0.10 | 88.826 | 85.624 | 91.624 | 8020.00 | 1873470.00 |
1623 | 2011.04.28 19:15 | sell | 812 | 0.10 | 88.826 | 91.226 | 85.226 | |
1624 | 2011.05.05 13:15 | t/p | 812 | 0.10 | 85.226 | 91.226 | 85.226 | 36000.00 | 1909470.00 |
1625 | 2011.05.06 07:30 | buy | 813 | 0.10 | 86.007 | 83.607 | 89.607 | |
1626 | 2011.05.11 21:15 | close | 813 | 0.10 | 86.374 | 83.607 | 89.607 | 3670.00 | 1913140.00 |
1627 | 2011.05.11 21:15 | sell | 814 | 0.10 | 86.374 | 88.774 | 82.774 | |
1628 | 2011.05.16 21:15 | close | 814 | 0.10 | 85.722 | 88.774 | 82.774 | 6520.00 | 1919660.00 |
1629 | 2011.05.16 21:15 | buy | 815 | 0.10 | 85.722 | 83.322 | 89.322 | |
1630 | 2011.05.18 15:15 | close | 815 | 0.10 | 85.898 | 83.322 | 89.322 | 1760.00 | 1921420.00 |
1631 | 2011.05.18 15:15 | sell | 816 | 0.10 | 85.898 | 88.298 | 82.298 | |
1632 | 2011.05.19 00:30 | close | 816 | 0.10 | 86.839 | 88.298 | 82.298 | -9410.00 | 1912010.00 |
1633 | 2011.05.19 00:30 | buy | 817 | 0.10 | 86.839 | 84.439 | 90.439 | |
1634 | 2011.05.23 09:30 | close | 817 | 0.10 | 86.360 | 84.439 | 90.439 | -4790.00 | 1907220.00 |
1635 | 2011.05.23 09:30 | sell | 818 | 0.10 | 86.360 | 88.760 | 82.760 | |
1636 | 2011.05.24 15:30 | close | 818 | 0.10 | 86.607 | 88.760 | 82.760 | -2470.00 | 1904750.00 |
1637 | 2011.05.24 15:30 | buy | 819 | 0.10 | 86.607 | 84.207 | 90.207 | |
1638 | 2011.05.25 08:30 | close | 819 | 0.10 | 85.787 | 84.207 | 90.207 | -8200.00 | 1896550.00 |
1639 | 2011.05.25 08:30 | sell | 820 | 0.10 | 85.787 | 88.187 | 82.187 | |
1640 | 2011.05.26 07:30 | close | 820 | 0.10 | 86.662 | 88.187 | 82.187 | -8750.00 | 1887800.00 |
1641 | 2011.05.26 07:30 | buy | 821 | 0.10 | 86.662 | 84.262 | 90.262 | |
1642 | 2011.05.26 19:45 | close | 821 | 0.10 | 86.306 | 84.262 | 90.262 | -3560.00 | 1884240.00 |
1643 | 2011.05.26 19:45 | sell | 822 | 0.10 | 86.306 | 88.706 | 82.706 | |
1644 | 2011.05.31 07:30 | close | 822 | 0.10 | 86.970 | 88.706 | 82.706 | -6640.00 | 1877600.00 |
1645 | 2011.05.31 07:30 | buy | 823 | 0.10 | 86.970 | 84.570 | 90.570 | |
1646 | 2011.06.01 20:00 | close | 823 | 0.10 | 86.481 | 84.570 | 90.570 | -4890.00 | 1872710.00 |
1647 | 2011.06.01 20:00 | sell | 824 | 0.10 | 86.481 | 88.881 | 82.881 | |
1648 | 2011.06.09 22:30 | close | 824 | 0.10 | 85.469 | 88.881 | 82.881 | 10120.00 | 1882830.00 |
1649 | 2011.06.09 22:30 | buy | 825 | 0.10 | 85.469 | 83.069 | 89.069 | |
1650 | 2011.06.10 12:00 | close | 825 | 0.10 | 85.099 | 83.069 | 89.069 | -3700.00 | 1879130.00 |
1651 | 2011.06.10 12:00 | sell | 826 | 0.10 | 85.099 | 87.499 | 81.499 | |
1652 | 2011.06.14 10:00 | close | 826 | 0.10 | 85.467 | 87.499 | 81.499 | -3680.00 | 1875450.00 |
1653 | 2011.06.14 10:00 | buy | 827 | 0.10 | 85.467 | 83.067 | 89.067 | |
1654 | 2011.06.15 22:15 | close | 827 | 0.10 | 85.309 | 83.067 | 89.067 | -1580.00 | 1873870.00 |
1655 | 2011.06.15 22:15 | sell | 828 | 0.10 | 85.309 | 87.709 | 81.709 | |
1656 | 2011.06.28 20:30 | close | 828 | 0.10 | 85.342 | 87.709 | 81.709 | -330.00 | 1873540.00 |
1657 | 2011.06.28 20:30 | buy | 829 | 0.10 | 85.342 | 82.942 | 88.942 | |
1658 | 2011.07.08 18:45 | close | 829 | 0.10 | 86.509 | 82.942 | 88.942 | 11670.00 | 1885210.00 |
1659 | 2011.07.08 18:45 | sell | 830 | 0.10 | 86.509 | 88.909 | 82.909 | |
1660 | 2011.07.13 14:00 | close | 830 | 0.10 | 84.538 | 88.909 | 82.909 | 19710.00 | 1904920.00 |
1661 | 2011.07.13 14:00 | buy | 831 | 0.10 | 84.538 | 82.138 | 88.138 | |
1662 | 2011.07.14 10:00 | close | 831 | 0.10 | 84.804 | 82.138 | 88.138 | 2660.00 | 1907580.00 |
1663 | 2011.07.14 10:00 | sell | 832 | 0.10 | 84.804 | 87.204 | 81.204 | |
1664 | 2011.07.19 14:45 | close | 832 | 0.10 | 84.348 | 87.204 | 81.204 | 4560.00 | 1912140.00 |
1665 | 2011.07.19 14:45 | buy | 833 | 0.10 | 84.348 | 81.948 | 87.948 | |
1666 | 2011.07.25 14:00 | close | 833 | 0.10 | 84.633 | 81.948 | 87.948 | 2850.00 | 1914990.00 |
1667 | 2011.07.25 14:00 | sell | 834 | 0.10 | 84.633 | 87.033 | 81.033 | |
1668 | 2011.07.26 12:15 | close | 834 | 0.10 | 85.410 | 87.033 | 81.033 | -7770.00 | 1907220.00 |
1669 | 2011.07.26 12:15 | buy | 835 | 0.10 | 85.410 | 83.010 | 89.010 | |
1670 | 2011.07.29 01:30 | close | 835 | 0.10 | 85.542 | 83.010 | 89.010 | 1320.00 | 1908540.00 |
1671 | 2011.07.29 01:30 | sell | 836 | 0.10 | 85.542 | 87.942 | 81.942 | |
1672 | 2011.08.01 06:00 | close | 836 | 0.10 | 85.725 | 87.942 | 81.942 | -1830.00 | 1906710.00 |
1673 | 2011.08.01 06:00 | buy | 837 | 0.10 | 85.725 | 83.325 | 89.325 | |
1674 | 2011.08.01 18:30 | close | 837 | 0.10 | 84.216 | 83.325 | 89.325 | -15090.00 | 1891620.00 |
1675 | 2011.08.01 18:30 | sell | 838 | 0.10 | 84.216 | 86.616 | 80.616 | |
1676 | 2011.08.02 07:00 | close | 838 | 0.10 | 85.004 | 86.616 | 80.616 | -7880.00 | 1883740.00 |
1677 | 2011.08.02 07:00 | buy | 839 | 0.10 | 85.004 | 82.604 | 88.604 | |
1678 | 2011.08.02 12:15 | close | 839 | 0.10 | 84.086 | 82.604 | 88.604 | -9180.00 | 1874560.00 |
1679 | 2011.08.02 12:15 | sell | 840 | 0.10 | 84.086 | 86.486 | 80.486 | |
1680 | 2011.08.04 07:00 | close | 840 | 0.10 | 84.539 | 86.486 | 80.486 | -4530.00 | 1870030.00 |
1681 | 2011.08.04 07:00 | buy | 841 | 0.10 | 84.539 | 82.139 | 88.139 | |
1682 | 2011.08.04 20:30 | close | 841 | 0.10 | 83.047 | 82.139 | 88.139 | -14920.00 | 1855110.00 |
1683 | 2011.08.04 20:30 | sell | 842 | 0.10 | 83.047 | 85.447 | 79.447 | |
1684 | 2011.08.08 22:00 | t/p | 842 | 0.10 | 79.447 | 85.447 | 79.447 | 36000.00 | 1891110.00 |
1685 | 2011.08.10 02:00 | buy | 843 | 0.10 | 80.040 | 77.640 | 83.640 | |
1686 | 2011.08.10 18:15 | close | 843 | 0.10 | 77.987 | 77.640 | 83.640 | -20530.00 | 1870580.00 |
1687 | 2011.08.10 18:15 | sell | 844 | 0.10 | 77.987 | 80.387 | 74.387 | |
1688 | 2011.08.11 21:15 | close | 844 | 0.10 | 79.014 | 80.387 | 74.387 | -10270.00 | 1860310.00 |
1689 | 2011.08.11 21:15 | buy | 845 | 0.10 | 79.014 | 76.614 | 82.614 | |
1690 | 2011.08.16 14:00 | close | 845 | 0.10 | 79.957 | 76.614 | 82.614 | 9430.00 | 1869740.00 |
1691 | 2011.08.16 14:00 | sell | 846 | 0.10 | 79.957 | 82.357 | 76.357 | |
1692 | 2011.08.17 16:45 | close | 846 | 0.10 | 80.878 | 82.357 | 76.357 | -9210.00 | 1860530.00 |
1693 | 2011.08.17 16:45 | buy | 847 | 0.10 | 80.878 | 78.478 | 84.478 | |
1694 | 2011.08.18 13:30 | close | 847 | 0.10 | 80.062 | 78.478 | 84.478 | -8160.00 | 1852370.00 |
1695 | 2011.08.18 13:30 | sell | 848 | 0.10 | 80.062 | 82.462 | 76.462 | |
1696 | 2011.08.19 18:30 | close | 848 | 0.10 | 79.595 | 82.462 | 76.462 | 4670.00 | 1857040.00 |
1697 | 2011.08.19 18:30 | buy | 849 | 0.10 | 79.595 | 77.195 | 83.195 | |
1698 | 2011.08.26 18:15 | close | 849 | 0.10 | 81.086 | 77.195 | 83.195 | 14910.00 | 1871950.00 |
1699 | 2011.08.26 18:15 | sell | 850 | 0.10 | 81.086 | 83.486 | 77.486 | |
1700 | 2011.08.29 06:45 | close | 850 | 0.10 | 81.447 | 83.486 | 77.486 | -3610.00 | 1868340.00 |
1701 | 2011.08.29 06:45 | buy | 851 | 0.10 | 81.447 | 79.047 | 85.047 | |
1702 | 2011.09.02 19:30 | close | 851 | 0.10 | 81.899 | 79.047 | 85.047 | 4520.00 | 1872860.00 |
1703 | 2011.09.02 19:30 | sell | 852 | 0.10 | 81.899 | 84.299 | 78.299 | |
1704 | 2011.09.06 14:30 | close | 852 | 0.10 | 81.618 | 84.299 | 78.299 | 2810.00 | 1875670.00 |
1705 | 2011.09.06 14:30 | buy | 853 | 0.10 | 81.618 | 79.218 | 85.218 | |
1706 | 2011.09.09 17:45 | close | 853 | 0.10 | 81.374 | 79.218 | 85.218 | -2440.00 | 1873230.00 |
1707 | 2011.09.09 17:45 | sell | 854 | 0.10 | 81.374 | 83.774 | 77.774 | |
1708 | 2011.09.15 18:45 | close | 854 | 0.10 | 79.142 | 83.774 | 77.774 | 22320.00 | 1895550.00 |
1709 | 2011.09.15 18:45 | buy | 855 | 0.10 | 79.142 | 76.742 | 82.742 | |
1710 | 2011.09.19 05:45 | close | 855 | 0.10 | 78.840 | 76.742 | 82.742 | -3020.00 | 1892530.00 |
1711 | 2011.09.19 05:45 | sell | 856 | 0.10 | 78.840 | 81.240 | 75.240 | |
1712 | 2011.09.20 15:15 | close | 856 | 0.10 | 78.727 | 81.240 | 75.240 | 1130.00 | 1893660.00 |
1713 | 2011.09.20 15:15 | buy | 857 | 0.10 | 78.727 | 76.327 | 82.327 | |
1714 | 2011.09.21 17:45 | close | 857 | 0.10 | 77.987 | 76.327 | 82.327 | -7400.00 | 1886260.00 |
1715 | 2011.09.21 17:45 | sell | 858 | 0.10 | 77.987 | 80.387 | 74.387 | |
1716 | 2011.09.22 17:00 | t/p | 858 | 0.10 | 74.387 | 80.387 | 74.387 | 36000.00 | 1922260.00 |
1717 | 2011.09.26 04:30 | buy | 859 | 0.10 | 74.735 | 72.335 | 78.335 | |
1718 | 2011.09.26 10:15 | close | 859 | 0.10 | 73.769 | 72.335 | 78.335 | -9660.00 | 1912600.00 |
1719 | 2011.09.26 10:15 | sell | 860 | 0.10 | 73.769 | 76.169 | 70.169 | |
1720 | 2011.09.26 18:15 | close | 860 | 0.10 | 74.324 | 76.169 | 70.169 | -5550.00 | 1907050.00 |
1721 | 2011.09.26 18:15 | buy | 861 | 0.10 | 74.324 | 71.924 | 77.924 | |
1722 | 2011.09.28 07:45 | close | 861 | 0.10 | 75.477 | 71.924 | 77.924 | 11530.00 | 1918580.00 |
1723 | 2011.09.28 07:45 | sell | 862 | 0.10 | 75.477 | 77.877 | 71.877 | |
1724 | 2011.09.29 14:00 | close | 862 | 0.10 | 75.452 | 77.877 | 71.877 | 250.00 | 1918830.00 |
1725 | 2011.09.29 14:00 | buy | 863 | 0.10 | 75.452 | 73.052 | 79.052 | |
1726 | 2011.09.29 23:45 | close | 863 | 0.10 | 75.126 | 73.052 | 79.052 | -3260.00 | 1915570.00 |
1727 | 2011.09.29 23:45 | sell | 864 | 0.10 | 75.126 | 77.526 | 71.526 | |
1728 | 2011.10.05 02:00 | close | 864 | 0.10 | 73.388 | 77.526 | 71.526 | 17380.00 | 1932950.00 |
1729 | 2011.10.05 02:00 | buy | 865 | 0.10 | 73.388 | 70.988 | 76.988 | |
1730 | 2011.10.11 16:15 | close | 865 | 0.10 | 76.090 | 70.988 | 76.988 | 27020.00 | 1959970.00 |
1731 | 2011.10.11 16:15 | sell | 866 | 0.10 | 76.090 | 78.490 | 72.490 | |
1732 | 2011.10.12 14:00 | close | 866 | 0.10 | 77.663 | 78.490 | 72.490 | -15730.00 | 1944240.00 |
1733 | 2011.10.12 14:00 | buy | 867 | 0.10 | 77.663 | 75.263 | 81.263 | |
1734 | 2011.10.13 16:15 | close | 867 | 0.10 | 78.086 | 75.263 | 81.263 | 4230.00 | 1948470.00 |
1735 | 2011.10.13 16:15 | sell | 868 | 0.10 | 78.086 | 80.486 | 74.486 | |
1736 | 2011.10.14 12:15 | close | 868 | 0.10 | 78.828 | 80.486 | 74.486 | -7420.00 | 1941050.00 |
1737 | 2011.10.14 12:15 | buy | 869 | 0.10 | 78.828 | 76.428 | 82.428 | |
1738 | 2011.10.17 19:15 | close | 869 | 0.10 | 78.459 | 76.428 | 82.428 | -3690.00 | 1937360.00 |
1739 | 2011.10.17 19:15 | sell | 870 | 0.10 | 78.459 | 80.859 | 74.859 | |
1740 | 2011.10.18 22:45 | close | 870 | 0.10 | 79.104 | 80.859 | 74.859 | -6450.00 | 1930910.00 |
1741 | 2011.10.18 22:45 | buy | 871 | 0.10 | 79.104 | 76.704 | 82.704 | |
1742 | 2011.10.20 00:30 | close | 871 | 0.10 | 78.545 | 76.704 | 82.704 | -5590.00 | 1925320.00 |
1743 | 2011.10.20 00:30 | sell | 872 | 0.10 | 78.545 | 80.945 | 74.945 | |
1744 | 2011.10.20 17:30 | close | 872 | 0.10 | 78.867 | 80.945 | 74.945 | -3220.00 | 1922100.00 |
1745 | 2011.10.20 17:30 | buy | 873 | 0.10 | 78.867 | 76.467 | 82.467 | |
1746 | 2011.10.25 20:45 | close | 873 | 0.10 | 79.400 | 76.467 | 82.467 | 5330.00 | 1927430.00 |
1747 | 2011.10.25 20:45 | sell | 874 | 0.10 | 79.400 | 81.800 | 75.800 | |
1748 | 2011.10.27 01:30 | close | 874 | 0.10 | 79.302 | 81.800 | 75.800 | 980.00 | 1928410.00 |
1749 | 2011.10.27 01:30 | buy | 875 | 0.10 | 79.302 | 76.902 | 82.902 | |
1750 | 2011.10.31 04:30 | t/p | 875 | 0.10 | 82.902 | 76.902 | 82.902 | 36000.00 | 1964410.00 |
1751 | 2011.11.01 09:45 | sell | 876 | 0.10 | 81.437 | 83.837 | 77.837 | |
1752 | 2011.11.02 14:00 | close | 876 | 0.10 | 80.700 | 83.837 | 77.837 | 7370.00 | 1971780.00 |
1753 | 2011.11.02 14:00 | buy | 877 | 0.10 | 80.700 | 78.300 | 84.300 | |
1754 | 2011.11.02 23:30 | close | 877 | 0.10 | 80.602 | 78.300 | 84.300 | -980.00 | 1970800.00 |
1755 | 2011.11.02 23:30 | sell | 878 | 0.10 | 80.602 | 83.002 | 77.002 | |
1756 | 2011.11.03 17:15 | close | 878 | 0.10 | 80.552 | 83.002 | 77.002 | 500.00 | 1971300.00 |
1757 | 2011.11.03 17:15 | buy | 879 | 0.10 | 80.552 | 78.152 | 84.152 | |
1758 | 2011.11.07 12:45 | close | 879 | 0.10 | 80.361 | 78.152 | 84.152 | -1910.00 | 1969390.00 |
1759 | 2011.11.07 12:45 | sell | 880 | 0.10 | 80.361 | 82.761 | 76.761 | |
1760 | 2011.11.11 20:45 | close | 880 | 0.10 | 79.435 | 82.761 | 76.761 | 9260.00 | 1978650.00 |
1761 | 2011.11.11 20:45 | buy | 881 | 0.10 | 79.435 | 77.035 | 83.035 | |
1762 | 2011.11.14 14:30 | close | 881 | 0.10 | 78.741 | 77.035 | 83.035 | -6940.00 | 1971710.00 |
1763 | 2011.11.14 14:30 | sell | 882 | 0.10 | 78.741 | 81.141 | 75.141 | |
1764 | 2011.11.18 19:00 | close | 882 | 0.10 | 77.220 | 81.141 | 75.141 | 15210.00 | 1986920.00 |
1765 | 2011.11.18 19:00 | buy | 883 | 0.10 | 77.220 | 74.820 | 80.820 | |
1766 | 2011.11.21 05:00 | close | 883 | 0.10 | 76.455 | 74.820 | 80.820 | -7650.00 | 1979270.00 |
1767 | 2011.11.21 05:00 | sell | 884 | 0.10 | 76.455 | 78.855 | 72.855 | |
1768 | 2011.11.24 14:45 | close | 884 | 0.10 | 75.263 | 78.855 | 72.855 | 11920.00 | 1991190.00 |
1769 | 2011.11.24 14:45 | buy | 885 | 0.10 | 75.263 | 72.863 | 78.863 | |
1770 | 2011.11.30 12:00 | close | 885 | 0.10 | 77.805 | 72.863 | 78.863 | 25420.00 | 2016610.00 |
1771 | 2011.11.30 12:00 | sell | 886 | 0.10 | 77.805 | 80.205 | 74.205 | |
1772 | 2011.11.30 17:30 | close | 886 | 0.10 | 79.826 | 80.205 | 74.205 | -20210.00 | 1996400.00 |
1773 | 2011.11.30 17:30 | buy | 887 | 0.10 | 79.826 | 77.426 | 83.426 | |
1774 | 2011.12.06 08:00 | close | 887 | 0.10 | 79.141 | 77.426 | 83.426 | -6850.00 | 1989550.00 |
1775 | 2011.12.06 08:00 | sell | 888 | 0.10 | 79.141 | 81.541 | 75.541 | |
1776 | 2011.12.09 22:00 | close | 888 | 0.10 | 79.216 | 81.541 | 75.541 | -750.00 | 1988800.00 |
1777 | 2011.12.09 22:00 | buy | 889 | 0.10 | 79.216 | 76.816 | 82.816 | |
1778 | 2011.12.12 15:00 | close | 889 | 0.10 | 78.792 | 76.816 | 82.816 | -4240.00 | 1984560.00 |
1779 | 2011.12.12 15:00 | sell | 890 | 0.10 | 78.792 | 81.192 | 75.192 | |
1780 | 2011.12.13 18:00 | close | 890 | 0.10 | 78.495 | 81.192 | 75.192 | 2970.00 | 1987530.00 |
1781 | 2011.12.13 18:00 | buy | 891 | 0.10 | 78.495 | 76.095 | 82.095 | |
1782 | 2011.12.14 00:45 | close | 891 | 0.10 | 78.068 | 76.095 | 82.095 | -4270.00 | 1983260.00 |
1783 | 2011.12.14 00:45 | sell | 892 | 0.10 | 78.068 | 80.468 | 74.468 | |
1784 | 2011.12.16 08:30 | close | 892 | 0.10 | 77.748 | 80.468 | 74.468 | 3200.00 | 1986460.00 |
1785 | 2011.12.16 08:30 | buy | 893 | 0.10 | 77.748 | 75.348 | 81.348 | |
1786 | 2011.12.21 20:00 | close | 893 | 0.10 | 78.547 | 75.348 | 81.348 | 7990.00 | 1994450.00 |
1787 | 2011.12.21 20:00 | sell | 894 | 0.10 | 78.547 | 80.947 | 74.947 | |
1788 | 2011.12.22 13:45 | close | 894 | 0.10 | 79.173 | 80.947 | 74.947 | -6260.00 | 1988190.00 |
1789 | 2011.12.22 13:45 | buy | 895 | 0.10 | 79.173 | 76.773 | 82.773 | |
1790 | 2011.12.28 21:45 | close | 895 | 0.10 | 78.684 | 76.773 | 82.773 | -4890.00 | 1983300.00 |
1791 | 2011.12.28 21:45 | sell | 896 | 0.10 | 78.684 | 81.084 | 75.084 | |
1792 | 2011.12.30 06:00 | close | 896 | 0.10 | 78.666 | 81.084 | 75.084 | 180.00 | 1983480.00 |
1793 | 2011.12.30 06:00 | buy | 897 | 0.10 | 78.666 | 76.266 | 82.266 | |
1794 | 2012.01.05 14:30 | close | 897 | 0.10 | 78.936 | 76.266 | 82.266 | 2700.00 | 1986180.00 |
1795 | 2012.01.05 14:30 | sell | 898 | 0.10 | 78.936 | 81.336 | 75.336 | |
1796 | 2012.01.10 06:00 | close | 898 | 0.10 | 79.109 | 81.336 | 75.336 | -1730.00 | 1984450.00 |
1797 | 2012.01.10 06:00 | buy | 899 | 0.10 | 79.109 | 76.709 | 82.709 | |
1798 | 2012.01.16 07:30 | close | 899 | 0.10 | 79.037 | 76.709 | 82.709 | -720.00 | 1983730.00 |
1799 | 2012.01.16 07:30 | sell | 900 | 0.10 | 79.037 | 81.437 | 75.437 | |
1800 | 2012.01.17 07:15 | close | 900 | 0.10 | 79.639 | 81.437 | 75.437 | -6020.00 | 1977710.00 |
1801 | 2012.01.17 07:15 | buy | 901 | 0.10 | 79.639 | 77.239 | 83.239 | |
1802 | 2012.01.27 05:30 | close | 901 | 0.10 | 82.230 | 77.239 | 83.239 | 25910.00 | 2003620.00 |
1803 | 2012.01.27 05:30 | sell | 902 | 0.10 | 82.230 | 84.630 | 78.630 | |
1804 | 2012.01.31 14:00 | close | 902 | 0.10 | 81.438 | 84.630 | 78.630 | 7920.00 | 2011540.00 |
1805 | 2012.01.31 14:00 | buy | 903 | 0.10 | 81.438 | 79.038 | 85.038 | |
1806 | 2012.02.10 09:30 | close | 903 | 0.10 | 83.094 | 79.038 | 85.038 | 16560.00 | 2028100.00 |
1807 | 2012.02.10 09:30 | sell | 904 | 0.10 | 83.094 | 85.494 | 79.494 | |
1808 | 2012.02.13 08:45 | close | 904 | 0.10 | 83.346 | 85.494 | 79.494 | -2520.00 | 2025580.00 |
1809 | 2012.02.13 08:45 | buy | 905 | 0.10 | 83.346 | 80.946 | 86.946 | |
1810 | 2012.02.14 06:45 | close | 905 | 0.10 | 83.242 | 80.946 | 86.946 | -1040.00 | 2024540.00 |
1811 | 2012.02.14 06:45 | sell | 906 | 0.10 | 83.242 | 85.642 | 79.642 | |
1812 | 2012.02.14 15:15 | close | 906 | 0.10 | 83.642 | 85.642 | 79.642 | -4000.00 | 2020540.00 |
1813 | 2012.02.14 15:15 | buy | 907 | 0.10 | 83.642 | 81.242 | 87.242 | |
1814 | 2012.02.15 23:45 | close | 907 | 0.10 | 83.859 | 81.242 | 87.242 | 2170.00 | 2022710.00 |
1815 | 2012.02.15 23:45 | sell | 908 | 0.10 | 83.859 | 86.259 | 80.259 | |
1816 | 2012.02.16 19:00 | close | 908 | 0.10 | 84.767 | 86.259 | 80.259 | -9080.00 | 2013630.00 |
1817 | 2012.02.16 19:00 | buy | 909 | 0.10 | 84.767 | 82.367 | 88.367 | |
1818 | 2012.02.21 16:00 | close | 909 | 0.10 | 85.064 | 82.367 | 88.367 | 2970.00 | 2016600.00 |
1819 | 2012.02.21 16:00 | sell | 910 | 0.10 | 85.064 | 87.464 | 81.464 | |
1820 | 2012.02.22 12:30 | close | 910 | 0.10 | 85.378 | 87.464 | 81.464 | -3140.00 | 2013460.00 |
1821 | 2012.02.22 12:30 | buy | 911 | 0.10 | 85.378 | 82.978 | 88.978 | |
1822 | 2012.02.27 13:45 | close | 911 | 0.10 | 86.073 | 82.978 | 88.978 | 6950.00 | 2020410.00 |
1823 | 2012.02.27 13:45 | sell | 912 | 0.10 | 86.073 | 88.473 | 82.473 | |
1824 | 2012.02.28 01:30 | close | 912 | 0.10 | 86.596 | 88.473 | 82.473 | -5230.00 | 2015180.00 |
1825 | 2012.02.28 01:30 | buy | 913 | 0.10 | 86.596 | 84.196 | 90.196 | |
1826 | 2012.03.05 10:00 | close | 913 | 0.10 | 86.912 | 84.196 | 90.196 | 3160.00 | 2018340.00 |
1827 | 2012.03.05 10:00 | sell | 914 | 0.10 | 86.912 | 89.312 | 83.312 | |
1828 | 2012.03.07 22:15 | close | 914 | 0.10 | 85.857 | 89.312 | 83.312 | 10550.00 | 2028890.00 |
1829 | 2012.03.07 22:15 | buy | 915 | 0.10 | 85.857 | 83.457 | 89.457 | |
1830 | 2012.03.12 07:15 | close | 915 | 0.10 | 86.708 | 83.457 | 89.457 | 8510.00 | 2037400.00 |
1831 | 2012.03.12 07:15 | sell | 916 | 0.10 | 86.708 | 89.108 | 83.108 | |
1832 | 2012.03.13 10:15 | close | 916 | 0.10 | 86.631 | 89.108 | 83.108 | 770.00 | 2038170.00 |
1833 | 2012.03.13 10:15 | buy | 917 | 0.10 | 86.631 | 84.231 | 90.231 | |
1834 | 2012.03.19 15:15 | close | 917 | 0.10 | 87.976 | 84.231 | 90.231 | 13450.00 | 2051620.00 |
1835 | 2012.03.19 15:15 | sell | 918 | 0.10 | 87.976 | 90.376 | 84.376 | |
1836 | 2012.03.20 00:45 | close | 918 | 0.10 | 88.440 | 90.376 | 84.376 | -4640.00 | 2046980.00 |
1837 | 2012.03.20 00:45 | buy | 919 | 0.10 | 88.440 | 86.040 | 92.040 | |
1838 | 2012.03.20 16:30 | close | 919 | 0.10 | 87.741 | 86.040 | 92.040 | -6990.00 | 2039990.00 |
1839 | 2012.03.20 16:30 | sell | 920 | 0.10 | 87.741 | 90.141 | 84.141 | |
1840 | 2012.03.26 01:00 | close | 920 | 0.10 | 86.300 | 90.141 | 84.141 | 14410.00 | 2054400.00 |
1841 | 2012.03.26 01:00 | buy | 921 | 0.10 | 86.300 | 83.900 | 89.900 | |
1842 | 2012.03.28 05:45 | close | 921 | 0.10 | 86.595 | 83.900 | 89.900 | 2950.00 | 2057350.00 |
1843 | 2012.03.28 05:45 | sell | 922 | 0.10 | 86.595 | 88.995 | 82.995 | |
1844 | 2012.03.30 23:45 | close | 922 | 0.10 | 85.782 | 88.995 | 82.995 | 8130.00 | 2065480.00 |
1845 | 2012.03.30 23:45 | buy | 923 | 0.10 | 85.782 | 83.382 | 89.382 | |
1846 | 2012.04.02 17:30 | close | 923 | 0.10 | 85.616 | 83.382 | 89.382 | -1660.00 | 2063820.00 |
1847 | 2012.04.02 17:30 | sell | 924 | 0.10 | 85.616 | 88.016 | 82.016 | |
1848 | 2012.04.05 22:30 | close | 924 | 0.10 | 84.862 | 88.016 | 82.016 | 7540.00 | 2071360.00 |
1849 | 2012.04.05 22:30 | buy | 925 | 0.10 | 84.862 | 82.462 | 88.462 | |
1850 | 2012.04.06 19:00 | close | 925 | 0.10 | 84.084 | 82.462 | 88.462 | -7780.00 | 2063580.00 |
1851 | 2012.04.06 19:00 | sell | 926 | 0.10 | 84.084 | 86.484 | 80.484 | |
1852 | 2012.04.09 23:30 | close | 926 | 0.10 | 84.175 | 86.484 | 80.484 | -910.00 | 2062670.00 |
1853 | 2012.04.09 23:30 | buy | 927 | 0.10 | 84.175 | 81.775 | 87.775 | |
1854 | 2012.04.10 13:15 | close | 927 | 0.10 | 83.372 | 81.775 | 87.775 | -8030.00 | 2054640.00 |
1855 | 2012.04.10 13:15 | sell | 928 | 0.10 | 83.372 | 85.772 | 79.772 | |
1856 | 2012.04.11 17:30 | close | 928 | 0.10 | 83.647 | 85.772 | 79.772 | -2750.00 | 2051890.00 |
1857 | 2012.04.11 17:30 | buy | 929 | 0.10 | 83.647 | 81.247 | 87.247 | |
1858 | 2012.04.13 15:00 | close | 929 | 0.10 | 84.331 | 81.247 | 87.247 | 6840.00 | 2058730.00 |
1859 | 2012.04.13 15:00 | sell | 930 | 0.10 | 84.331 | 86.731 | 80.731 | |
1860 | 2012.04.17 16:45 | close | 930 | 0.10 | 83.743 | 86.731 | 80.731 | 5880.00 | 2064610.00 |
1861 | 2012.04.17 16:45 | buy | 931 | 0.10 | 83.743 | 81.343 | 87.343 | |
1862 | 2012.04.23 08:15 | close | 931 | 0.10 | 84.078 | 81.343 | 87.343 | 3350.00 | 2067960.00 |
1863 | 2012.04.23 08:15 | sell | 932 | 0.10 | 84.078 | 86.478 | 80.478 | |
1864 | 2012.04.25 03:15 | close | 932 | 0.10 | 84.146 | 86.478 | 80.478 | -680.00 | 2067280.00 |
1865 | 2012.04.25 03:15 | buy | 933 | 0.10 | 84.146 | 81.746 | 87.746 | |
1866 | 2012.04.26 18:30 | close | 933 | 0.10 | 83.841 | 81.746 | 87.746 | -3050.00 | 2064230.00 |
1867 | 2012.04.26 18:30 | sell | 934 | 0.10 | 83.841 | 86.241 | 80.241 | |
1868 | 2012.05.02 12:30 | close | 934 | 0.10 | 82.945 | 86.241 | 80.241 | 8960.00 | 2073190.00 |
1869 | 2012.05.02 12:30 | buy | 935 | 0.10 | 82.945 | 80.545 | 86.545 | |
1870 | 2012.05.02 19:45 | close | 935 | 0.10 | 82.645 | 80.545 | 86.545 | -3000.00 | 2070190.00 |
1871 | 2012.05.02 19:45 | sell | 936 | 0.10 | 82.645 | 85.045 | 79.045 | |
1872 | 2012.05.07 18:30 | close | 936 | 0.10 | 81.479 | 85.045 | 79.045 | 11660.00 | 2081850.00 |
1873 | 2012.05.07 18:30 | buy | 937 | 0.10 | 81.479 | 79.079 | 85.079 | |
1874 | 2012.05.08 14:30 | close | 937 | 0.10 | 80.975 | 79.079 | 85.079 | -5040.00 | 2076810.00 |
1875 | 2012.05.08 14:30 | sell | 938 | 0.10 | 80.975 | 83.375 | 77.375 | |
1876 | 2012.05.10 08:30 | close | 938 | 0.10 | 80.504 | 83.375 | 77.375 | 4710.00 | 2081520.00 |
1877 | 2012.05.10 08:30 | buy | 939 | 0.10 | 80.504 | 78.104 | 84.104 | |
1878 | 2012.05.11 12:00 | close | 939 | 0.10 | 80.277 | 78.104 | 84.104 | -2270.00 | 2079250.00 |
1879 | 2012.05.11 12:00 | sell | 940 | 0.10 | 80.277 | 82.677 | 76.677 | |
1880 | 2012.05.16 20:00 | close | 940 | 0.10 | 79.761 | 82.677 | 76.677 | 5160.00 | 2084410.00 |
1881 | 2012.05.16 20:00 | buy | 941 | 0.10 | 79.761 | 77.361 | 83.361 | |
1882 | 2012.05.17 20:15 | close | 941 | 0.10 | 78.966 | 77.361 | 83.361 | -7950.00 | 2076460.00 |
1883 | 2012.05.17 20:15 | sell | 942 | 0.10 | 78.966 | 81.366 | 75.366 | |
1884 | 2012.05.22 01:15 | close | 942 | 0.10 | 78.601 | 81.366 | 75.366 | 3650.00 | 2080110.00 |
1885 | 2012.05.22 01:15 | buy | 943 | 0.10 | 78.601 | 76.201 | 82.201 | |
1886 | 2012.05.23 02:45 | close | 943 | 0.10 | 78.228 | 76.201 | 82.201 | -3730.00 | 2076380.00 |
1887 | 2012.05.23 02:45 | sell | 944 | 0.10 | 78.228 | 80.628 | 74.628 | |
1888 | 2012.05.28 05:00 | close | 944 | 0.10 | 78.331 | 80.628 | 74.628 | -1030.00 | 2075350.00 |
1889 | 2012.05.28 05:00 | buy | 945 | 0.10 | 78.331 | 75.931 | 81.931 | |
1890 | 2012.05.29 23:00 | close | 945 | 0.10 | 78.253 | 75.931 | 81.931 | -780.00 | 2074570.00 |
1891 | 2012.05.29 23:00 | sell | 946 | 0.10 | 78.253 | 80.653 | 74.653 | |
1892 | 2012.06.01 15:45 | t/p | 946 | 0.10 | 74.653 | 80.653 | 74.653 | 36000.00 | 2110570.00 |
1893 | 2012.06.04 18:15 | buy | 947 | 0.10 | 76.098 | 73.698 | 79.698 | |
1894 | 2012.06.07 16:30 | t/p | 947 | 0.10 | 79.698 | 73.698 | 79.698 | 36000.00 | 2146570.00 |
1895 | 2012.06.08 06:45 | sell | 948 | 0.10 | 78.367 | 80.767 | 74.767 | |
1896 | 2012.06.11 00:30 | close | 948 | 0.10 | 79.567 | 80.767 | 74.767 | -12000.00 | 2134570.00 |
1897 | 2012.06.11 00:30 | buy | 949 | 0.10 | 79.567 | 77.167 | 83.167 | |
1898 | 2012.06.11 21:45 | close | 949 | 0.10 | 78.525 | 77.167 | 83.167 | -10420.00 | 2124150.00 |
1899 | 2012.06.11 21:45 | sell | 950 | 0.10 | 78.525 | 80.925 | 74.925 | |
1900 | 2012.06.13 02:30 | close | 950 | 0.10 | 79.253 | 80.925 | 74.925 | -7280.00 | 2116870.00 |
1901 | 2012.06.13 02:30 | buy | 951 | 0.10 | 79.253 | 76.853 | 82.853 | |
1902 | 2012.06.18 19:30 | close | 951 | 0.10 | 79.659 | 76.853 | 82.853 | 4060.00 | 2120930.00 |
1903 | 2012.06.18 19:30 | sell | 952 | 0.10 | 79.659 | 82.059 | 76.059 | |
1904 | 2012.06.19 19:15 | close | 952 | 0.10 | 80.465 | 82.059 | 76.059 | -8060.00 | 2112870.00 |
1905 | 2012.06.19 19:15 | buy | 953 | 0.10 | 80.465 | 78.065 | 84.065 | |
1906 | 2012.06.21 23:15 | close | 953 | 0.10 | 80.570 | 78.065 | 84.065 | 1050.00 | 2113920.00 |
1907 | 2012.06.21 23:15 | sell | 954 | 0.10 | 80.570 | 82.970 | 76.970 | |
1908 | 2012.06.27 18:00 | close | 954 | 0.10 | 80.370 | 82.970 | 76.970 | 2000.00 | 2115920.00 |
1909 | 2012.06.27 18:00 | buy | 955 | 0.10 | 80.370 | 77.970 | 83.970 | |
1910 | 2012.06.28 14:45 | close | 955 | 0.10 | 79.930 | 77.970 | 83.970 | -4400.00 | 2111520.00 |
1911 | 2012.06.28 14:45 | sell | 956 | 0.10 | 79.930 | 82.330 | 76.330 | |
1912 | 2012.06.29 09:15 | close | 956 | 0.10 | 80.884 | 82.330 | 76.330 | -9540.00 | 2101980.00 |
1913 | 2012.06.29 09:15 | buy | 957 | 0.10 | 80.884 | 78.484 | 84.484 | |
1914 | 2012.07.06 19:00 | close | 957 | 0.10 | 81.086 | 78.484 | 84.484 | 2020.00 | 2104000.00 |
1915 | 2012.07.06 19:00 | sell | 958 | 0.10 | 81.086 | 83.486 | 77.486 | |
1916 | 2012.07.11 16:15 | close | 958 | 0.10 | 81.206 | 83.486 | 77.486 | -1200.00 | 2102800.00 |
1917 | 2012.07.11 16:15 | buy | 959 | 0.10 | 81.206 | 78.806 | 84.806 | |
1918 | 2012.07.12 09:00 | close | 959 | 0.10 | 80.810 | 78.806 | 84.806 | -3960.00 | 2098840.00 |
1919 | 2012.07.12 09:00 | sell | 960 | 0.10 | 80.810 | 83.210 | 77.210 | |
1920 | 2012.07.13 20:45 | close | 960 | 0.10 | 80.949 | 83.210 | 77.210 | -1390.00 | 2097450.00 |
1921 | 2012.07.13 20:45 | buy | 961 | 0.10 | 80.949 | 78.549 | 84.549 | |
1922 | 2012.07.20 21:45 | close | 961 | 0.10 | 81.387 | 78.549 | 84.549 | 4380.00 | 2101830.00 |
1923 | 2012.07.20 21:45 | sell | 962 | 0.10 | 81.387 | 83.787 | 77.787 | |
1924 | 2012.07.25 15:30 | close | 962 | 0.10 | 80.597 | 83.787 | 77.787 | 7900.00 | 2109730.00 |
1925 | 2012.07.25 15:30 | buy | 963 | 0.10 | 80.597 | 78.197 | 84.197 | |
1926 | 2012.08.01 07:00 | close | 963 | 0.10 | 81.860 | 78.197 | 84.197 | 12630.00 | 2122360.00 |
1927 | 2012.08.01 07:00 | sell | 964 | 0.10 | 81.860 | 84.260 | 78.260 | |
1928 | 2012.08.01 15:30 | close | 964 | 0.10 | 82.324 | 84.260 | 78.260 | -4640.00 | 2117720.00 |
1929 | 2012.08.01 15:30 | buy | 965 | 0.10 | 82.324 | 79.924 | 85.924 | |
1930 | 2012.08.02 21:30 | close | 965 | 0.10 | 81.744 | 79.924 | 85.924 | -5800.00 | 2111920.00 |
1931 | 2012.08.02 21:30 | sell | 966 | 0.10 | 81.744 | 84.144 | 78.144 | |
1932 | 2012.08.03 14:45 | close | 966 | 0.10 | 82.362 | 84.144 | 78.144 | -6180.00 | 2105740.00 |
1933 | 2012.08.03 14:45 | buy | 967 | 0.10 | 82.362 | 79.962 | 85.962 | |
1934 | 2012.08.10 10:45 | close | 967 | 0.10 | 82.453 | 79.962 | 85.962 | 910.00 | 2106650.00 |
1935 | 2012.08.10 10:45 | sell | 968 | 0.10 | 82.453 | 84.853 | 78.853 | |
1936 | 2012.08.14 18:45 | close | 968 | 0.10 | 82.796 | 84.853 | 78.853 | -3430.00 | 2103220.00 |
1937 | 2012.08.14 18:45 | buy | 969 | 0.10 | 82.796 | 80.396 | 86.396 | |
1938 | 2012.08.17 13:30 | close | 969 | 0.10 | 83.001 | 80.396 | 86.396 | 2050.00 | 2105270.00 |
1939 | 2012.08.17 13:30 | sell | 970 | 0.10 | 83.001 | 85.401 | 79.401 | |
1940 | 2012.08.21 13:45 | close | 970 | 0.10 | 83.497 | 85.401 | 79.401 | -4960.00 | 2100310.00 |
1941 | 2012.08.21 13:45 | buy | 971 | 0.10 | 83.497 | 81.097 | 87.097 | |
1942 | 2012.08.22 06:15 | close | 971 | 0.10 | 82.866 | 81.097 | 87.097 | -6310.00 | 2094000.00 |
1943 | 2012.08.22 06:15 | sell | 972 | 0.10 | 82.866 | 85.266 | 79.266 | |
1944 | 2012.09.06 14:15 | close | 972 | 0.10 | 80.342 | 85.266 | 79.266 | 25240.00 | 2119240.00 |
1945 | 2012.09.06 14:15 | buy | 973 | 0.10 | 80.342 | 77.942 | 83.942 | |
1946 | 2012.09.13 14:00 | close | 973 | 0.10 | 81.068 | 77.942 | 83.942 | 7260.00 | 2126500.00 |
1947 | 2012.09.13 14:00 | sell | 974 | 0.10 | 81.068 | 83.468 | 77.468 | |
1948 | 2012.09.14 00:15 | close | 974 | 0.10 | 81.751 | 83.468 | 77.468 | -6830.00 | 2119670.00 |
1949 | 2012.09.14 00:15 | buy | 975 | 0.10 | 81.751 | 79.351 | 85.351 | |
1950 | 2012.09.18 15:15 | close | 975 | 0.10 | 81.939 | 79.351 | 85.351 | 1880.00 | 2121550.00 |
1951 | 2012.09.18 15:15 | sell | 976 | 0.10 | 81.939 | 84.339 | 78.339 | |
1952 | 2012.09.19 10:45 | close | 976 | 0.10 | 82.757 | 84.339 | 78.339 | -8180.00 | 2113370.00 |
1953 | 2012.09.19 10:45 | buy | 977 | 0.10 | 82.757 | 80.357 | 86.357 | |
1954 | 2012.09.19 20:15 | close | 977 | 0.10 | 82.170 | 80.357 | 86.357 | -5870.00 | 2107500.00 |
1955 | 2012.09.19 20:15 | sell | 978 | 0.10 | 82.170 | 84.570 | 78.570 | |
1956 | 2012.09.21 07:30 | close | 978 | 0.10 | 81.967 | 84.570 | 78.570 | 2030.00 | 2109530.00 |
1957 | 2012.09.21 07:30 | buy | 979 | 0.10 | 81.967 | 79.567 | 85.567 | |
1958 | 2012.09.24 02:00 | close | 979 | 0.10 | 81.615 | 79.567 | 85.567 | -3520.00 | 2106010.00 |
1959 | 2012.09.24 02:00 | sell | 980 | 0.10 | 81.615 | 84.015 | 78.015 | |
1960 | 2012.09.27 23:45 | close | 980 | 0.10 | 81.069 | 84.015 | 78.015 | 5460.00 | 2111470.00 |
1961 | 2012.09.27 23:45 | buy | 981 | 0.10 | 81.069 | 78.669 | 84.669 | |
1962 | 2012.10.01 08:00 | close | 981 | 0.10 | 80.484 | 78.669 | 84.669 | -5850.00 | 2105620.00 |
1963 | 2012.10.01 08:00 | sell | 982 | 0.10 | 80.484 | 82.884 | 76.884 | |
1964 | 2012.10.09 08:30 | close | 982 | 0.10 | 80.191 | 82.884 | 76.884 | 2930.00 | 2108550.00 |
1965 | 2012.10.09 08:30 | buy | 983 | 0.10 | 80.191 | 77.791 | 83.791 | |
1966 | 2012.10.12 21:15 | close | 983 | 0.10 | 80.123 | 77.791 | 83.791 | -680.00 | 2107870.00 |
1967 | 2012.10.12 21:15 | sell | 984 | 0.10 | 80.123 | 82.523 | 76.523 | |
1968 | 2012.10.15 17:15 | close | 984 | 0.10 | 80.535 | 82.523 | 76.523 | -4120.00 | 2103750.00 |
1969 | 2012.10.15 17:15 | buy | 985 | 0.10 | 80.535 | 78.135 | 84.135 | |
1970 | 2012.10.22 05:30 | close | 985 | 0.10 | 81.779 | 78.135 | 84.135 | 12440.00 | 2116190.00 |
1971 | 2012.10.22 05:30 | sell | 986 | 0.10 | 81.779 | 84.179 | 78.179 | |
1972 | 2012.10.22 14:45 | close | 986 | 0.10 | 82.460 | 84.179 | 78.179 | -6810.00 | 2109380.00 |
1973 | 2012.10.22 14:45 | buy | 987 | 0.10 | 82.460 | 80.060 | 86.060 | |
1974 | 2012.10.23 17:30 | close | 987 | 0.10 | 81.879 | 80.060 | 86.060 | -5810.00 | 2103570.00 |
1975 | 2012.10.23 17:30 | sell | 988 | 0.10 | 81.879 | 84.279 | 78.279 | |
1976 | 2012.10.24 09:30 | close | 988 | 0.10 | 82.312 | 84.279 | 78.279 | -4330.00 | 2099240.00 |
1977 | 2012.10.24 09:30 | buy | 989 | 0.10 | 82.312 | 79.912 | 85.912 | |
1978 | 2012.10.26 10:00 | close | 989 | 0.10 | 82.439 | 79.912 | 85.912 | 1270.00 | 2100510.00 |
1979 | 2012.10.26 10:00 | sell | 990 | 0.10 | 82.439 | 84.839 | 78.839 | |
1980 | 2012.10.31 15:45 | close | 990 | 0.10 | 82.822 | 84.839 | 78.839 | -3830.00 | 2096680.00 |
1981 | 2012.10.31 15:45 | buy | 991 | 0.10 | 82.822 | 80.422 | 86.422 | |
1982 | 2012.11.07 08:30 | close | 991 | 0.10 | 83.820 | 80.422 | 86.422 | 9980.00 | 2106660.00 |
1983 | 2012.11.07 08:30 | sell | 992 | 0.10 | 83.820 | 86.220 | 80.220 | |
1984 | 2012.11.07 14:00 | close | 992 | 0.10 | 83.816 | 86.220 | 80.220 | 40.00 | 2106700.00 |
1985 | 2012.11.07 14:00 | buy | 993 | 0.10 | 83.816 | 81.416 | 87.416 | |
1986 | 2012.11.07 19:15 | close | 993 | 0.10 | 83.052 | 81.416 | 87.416 | -7640.00 | 2099060.00 |
1987 | 2012.11.07 19:15 | sell | 994 | 0.10 | 83.052 | 85.452 | 79.452 | |
1988 | 2012.11.14 11:30 | close | 994 | 0.10 | 83.562 | 85.452 | 79.452 | -5100.00 | 2093960.00 |
1989 | 2012.11.14 11:30 | buy | 995 | 0.10 | 83.562 | 81.162 | 87.162 | |
1990 | 2012.11.26 15:00 | close | 995 | 0.10 | 85.739 | 81.162 | 87.162 | 21770.00 | 2115730.00 |
1991 | 2012.11.26 15:00 | sell | 996 | 0.10 | 85.739 | 88.139 | 82.139 | |
1992 | 2012.11.29 03:00 | close | 996 | 0.10 | 85.875 | 88.139 | 82.139 | -1360.00 | 2114370.00 |
1993 | 2012.11.29 03:00 | buy | 997 | 0.10 | 85.875 | 83.475 | 89.475 | |
1994 | 2012.12.03 15:00 | close | 997 | 0.10 | 85.835 | 83.475 | 89.475 | -400.00 | 2113970.00 |
1995 | 2012.12.03 15:00 | sell | 998 | 0.10 | 85.835 | 88.235 | 82.235 | |
1996 | 2012.12.05 09:00 | close | 998 | 0.10 | 86.220 | 88.235 | 82.235 | -3850.00 | 2110120.00 |
1997 | 2012.12.05 09:00 | buy | 999 | 0.10 | 86.220 | 83.820 | 89.820 | |
1998 | 2012.12.20 03:30 | close | 999 | 0.10 | 88.300 | 83.820 | 89.820 | 20800.00 | 2130920.00 |
1999 | 2012.12.20 03:30 | sell | 1000 | 0.10 | 88.300 | 90.700 | 84.700 | |
2000 | 2012.12.26 09:45 | close | 1000 | 0.10 | 88.424 | 90.700 | 84.700 | -1240.00 | 2129680.00 |
2001 | 2012.12.26 09:45 | buy | 1001 | 0.10 | 88.424 | 86.024 | 92.024 | |
2002 | 2013.01.04 10:30 | t/p | 1001 | 0.10 | 92.024 | 86.024 | 92.024 | 36000.00 | 2165680.00 |
2003 | 2013.01.08 11:15 | sell | 1002 | 0.10 | 91.690 | 94.090 | 88.090 | |
2004 | 2013.01.09 12:45 | close | 1002 | 0.10 | 91.898 | 94.090 | 88.090 | -2080.00 | 2163600.00 |
2005 | 2013.01.09 12:45 | buy | 1003 | 0.10 | 91.898 | 89.498 | 95.498 | |
2006 | 2013.01.15 08:45 | close | 1003 | 0.10 | 93.725 | 89.498 | 95.498 | 18270.00 | 2181870.00 |
2007 | 2013.01.15 08:45 | sell | 1004 | 0.10 | 93.725 | 96.125 | 90.125 | |
2008 | 2013.01.16 23:30 | close | 1004 | 0.10 | 93.483 | 96.125 | 90.125 | 2420.00 | 2184290.00 |
2009 | 2013.01.16 23:30 | buy | 1005 | 0.10 | 93.483 | 91.083 | 97.083 | |
2010 | 2013.01.17 08:45 | close | 1005 | 0.10 | 93.157 | 91.083 | 97.083 | -3260.00 | 2181030.00 |
2011 | 2013.01.17 08:45 | sell | 1006 | 0.10 | 93.157 | 95.557 | 89.557 | |
2012 | 2013.01.17 15:15 | close | 1006 | 0.10 | 94.027 | 95.557 | 89.557 | -8700.00 | 2172330.00 |
2013 | 2013.01.17 15:15 | buy | 1007 | 0.10 | 94.027 | 91.627 | 97.627 | |
2014 | 2013.01.22 14:00 | close | 1007 | 0.10 | 93.785 | 91.627 | 97.627 | -2420.00 | 2169910.00 |
2015 | 2013.01.22 14:00 | sell | 1008 | 0.10 | 93.785 | 96.185 | 90.185 | |
2016 | 2013.01.24 10:15 | close | 1008 | 0.10 | 93.889 | 96.185 | 90.185 | -1040.00 | 2168870.00 |
2017 | 2013.01.24 10:15 | buy | 1009 | 0.10 | 93.889 | 91.489 | 97.489 | |
2018 | 2013.01.28 13:30 | close | 1009 | 0.10 | 94.217 | 91.489 | 97.489 | 3280.00 | 2172150.00 |
2019 | 2013.01.28 13:30 | sell | 1010 | 0.10 | 94.217 | 96.617 | 90.617 | |
2020 | 2013.01.29 08:30 | close | 1010 | 0.10 | 94.929 | 96.617 | 90.617 | -7120.00 | 2165030.00 |
2021 | 2013.01.29 08:30 | buy | 1011 | 0.10 | 94.929 | 92.529 | 98.529 | |
2022 | 2013.01.31 08:45 | close | 1011 | 0.10 | 94.450 | 92.529 | 98.529 | -4790.00 | 2160240.00 |
2023 | 2013.01.31 08:45 | sell | 1012 | 0.10 | 94.450 | 96.850 | 90.850 | |
2024 | 2013.01.31 21:15 | close | 1012 | 0.10 | 95.407 | 96.850 | 90.850 | -9570.00 | 2150670.00 |
2025 | 2013.01.31 21:15 | buy | 1013 | 0.10 | 95.407 | 93.007 | 99.007 | |
2026 | 2013.02.05 03:30 | close | 1013 | 0.10 | 96.588 | 93.007 | 99.007 | 11810.00 | 2162480.00 |
2027 | 2013.02.05 03:30 | sell | 1014 | 0.10 | 96.588 | 98.988 | 92.988 | |
2028 | 2013.02.05 16:30 | close | 1014 | 0.10 | 96.764 | 98.988 | 92.988 | -1760.00 | 2160720.00 |
2029 | 2013.02.05 16:30 | buy | 1015 | 0.10 | 96.764 | 94.364 | 100.364 | |
2030 | 2013.02.06 14:45 | close | 1015 | 0.10 | 96.656 | 94.364 | 100.364 | -1080.00 | 2159640.00 |
2031 | 2013.02.06 14:45 | sell | 1016 | 0.10 | 96.656 | 99.056 | 93.056 | |
2032 | 2013.02.07 15:15 | close | 1016 | 0.10 | 96.609 | 99.056 | 93.056 | 470.00 | 2160110.00 |
2033 | 2013.02.07 15:15 | buy | 1017 | 0.10 | 96.609 | 94.209 | 100.209 | |
2034 | 2013.02.07 21:15 | close | 1017 | 0.10 | 96.097 | 94.209 | 100.209 | -5120.00 | 2154990.00 |
2035 | 2013.02.07 21:15 | sell | 1018 | 0.10 | 96.097 | 98.497 | 92.497 | |
2036 | 2013.02.11 17:00 | close | 1018 | 0.10 | 95.832 | 98.497 | 92.497 | 2650.00 | 2157640.00 |
2037 | 2013.02.11 17:00 | buy | 1019 | 0.10 | 95.832 | 93.432 | 99.432 | |
2038 | 2013.02.12 21:30 | close | 1019 | 0.10 | 96.382 | 93.432 | 99.432 | 5500.00 | 2163140.00 |
2039 | 2013.02.12 21:30 | sell | 1020 | 0.10 | 96.382 | 98.782 | 92.782 | |
2040 | 2013.02.15 19:45 | close | 1020 | 0.10 | 96.319 | 98.782 | 92.782 | 630.00 | 2163770.00 |
2041 | 2013.02.15 19:45 | buy | 1021 | 0.10 | 96.319 | 93.919 | 99.919 | |
2042 | 2013.02.20 21:45 | close | 1021 | 0.10 | 96.262 | 93.919 | 99.919 | -570.00 | 2163200.00 |
2043 | 2013.02.20 21:45 | sell | 1022 | 0.10 | 96.262 | 98.662 | 92.662 | |
2044 | 2013.02.22 07:00 | close | 1022 | 0.10 | 96.317 | 98.662 | 92.662 | -550.00 | 2162650.00 |
2045 | 2013.02.22 07:00 | buy | 1023 | 0.10 | 96.317 | 93.917 | 99.917 | |
2046 | 2013.02.25 21:45 | close | 1023 | 0.10 | 95.252 | 93.917 | 99.917 | -10650.00 | 2152000.00 |
2047 | 2013.02.25 21:45 | sell | 1024 | 0.10 | 95.252 | 97.652 | 91.652 | |
2048 | 2013.02.28 00:30 | close | 1024 | 0.10 | 94.357 | 97.652 | 91.652 | 8950.00 | 2160950.00 |
2049 | 2013.02.28 00:30 | buy | 1025 | 0.10 | 94.357 | 91.957 | 97.957 | |
2050 | 2013.03.04 08:45 | close | 1025 | 0.10 | 94.490 | 91.957 | 97.957 | 1330.00 | 2162280.00 |
2051 | 2013.03.04 08:45 | sell | 1026 | 0.10 | 94.490 | 96.890 | 90.890 | |
2052 | 2013.03.05 02:45 | close | 1026 | 0.10 | 95.336 | 96.890 | 90.890 | -8460.00 | 2153820.00 |
2053 | 2013.03.05 02:45 | buy | 1027 | 0.10 | 95.336 | 92.936 | 98.936 | |
2054 | 2013.03.08 15:45 | t/p | 1027 | 0.10 | 98.936 | 92.936 | 98.936 | 36000.00 | 2189820.00 |
2055 | 2013.03.15 20:30 | sell | 1028 | 0.10 | 99.335 | 101.735 | 95.735 | |
2056 | 2013.03.18 18:45 | close | 1028 | 0.10 | 98.669 | 101.735 | 95.735 | 6660.00 | 2196480.00 |
2057 | 2013.03.18 18:45 | buy | 1029 | 0.10 | 98.669 | 96.269 | 102.269 | |
2058 | 2013.03.19 21:45 | close | 1029 | 0.10 | 98.462 | 96.269 | 102.269 | -2070.00 | 2194410.00 |
2059 | 2013.03.19 21:45 | sell | 1030 | 0.10 | 98.462 | 100.862 | 94.862 | |
2060 | 2013.03.20 15:15 | close | 1030 | 0.10 | 99.288 | 100.862 | 94.862 | -8260.00 | 2186150.00 |
2061 | 2013.03.20 15:15 | buy | 1031 | 0.10 | 99.288 | 96.888 | 102.888 | |
2062 | 2013.03.22 14:00 | close | 1031 | 0.10 | 98.641 | 96.888 | 102.888 | -6470.00 | 2179680.00 |
2063 | 2013.03.22 14:00 | sell | 1032 | 0.10 | 98.641 | 101.041 | 95.041 | |
2064 | 2013.04.02 16:45 | close | 1032 | 0.10 | 97.661 | 101.041 | 95.041 | 9800.00 | 2189480.00 |
2065 | 2013.04.02 16:45 | buy | 1033 | 0.10 | 97.661 | 95.261 | 101.261 | |
2066 | 2013.04.03 22:00 | close | 1033 | 0.10 | 97.184 | 95.261 | 101.261 | -4770.00 | 2184710.00 |
2067 | 2013.04.03 22:00 | sell | 1034 | 0.10 | 97.184 | 99.584 | 93.584 | |
2068 | 2013.04.04 09:45 | s/l | 1034 | 0.10 | 99.584 | 99.584 | 93.584 | -24000.00 | 2160710.00 |
2069 | 2013.04.04 11:00 | buy | 1035 | 0.10 | 99.571 | 97.171 | 103.171 | |
2070 | 2013.04.08 21:15 | t/p | 1035 | 0.10 | 103.171 | 97.171 | 103.171 | 36000.00 | 2196710.00 |
2071 | 2013.04.12 14:30 | sell | 1036 | 0.10 | 104.456 | 106.856 | 100.856 | |
2072 | 2013.04.15 21:15 | t/p | 1036 | 0.10 | 100.856 | 106.856 | 100.856 | 36000.00 | 2232710.00 |
2073 | 2013.04.16 12:45 | buy | 1037 | 0.10 | 101.614 | 99.214 | 105.214 | |
2074 | 2013.04.17 20:00 | close | 1037 | 0.10 | 100.214 | 99.214 | 105.214 | -14000.00 | 2218710.00 |
2075 | 2013.04.17 20:00 | sell | 1038 | 0.10 | 100.214 | 102.614 | 96.614 | |
2076 | 2013.04.18 15:30 | close | 1038 | 0.10 | 101.525 | 102.614 | 96.614 | -13110.00 | 2205600.00 |
2077 | 2013.04.18 15:30 | buy | 1039 | 0.10 | 101.525 | 99.125 | 105.125 | |
2078 | 2013.04.22 19:45 | close | 1039 | 0.10 | 101.976 | 99.125 | 105.125 | 4510.00 | 2210110.00 |
2079 | 2013.04.22 19:45 | sell | 1040 | 0.10 | 101.976 | 104.376 | 98.376 | |
2080 | 2013.04.23 20:00 | close | 1040 | 0.10 | 101.923 | 104.376 | 98.376 | 530.00 | 2210640.00 |
2081 | 2013.04.23 20:00 | buy | 1041 | 0.10 | 101.923 | 99.523 | 105.523 | |
2082 | 2013.04.26 11:15 | close | 1041 | 0.10 | 101.503 | 99.523 | 105.523 | -4200.00 | 2206440.00 |
2083 | 2013.04.26 11:15 | sell | 1042 | 0.10 | 101.503 | 103.903 | 97.903 | |
2084 | 2013.04.29 17:45 | close | 1042 | 0.10 | 101.389 | 103.903 | 97.903 | 1140.00 | 2207580.00 |
2085 | 2013.04.29 17:45 | buy | 1043 | 0.10 | 101.389 | 98.989 | 104.989 | |
2086 | 2013.04.30 16:30 | close | 1043 | 0.10 | 101.118 | 98.989 | 104.989 | -2710.00 | 2204870.00 |
2087 | 2013.04.30 16:30 | sell | 1044 | 0.10 | 101.118 | 103.518 | 97.518 | |
2088 | 2013.05.02 19:00 | close | 1044 | 0.10 | 100.507 | 103.518 | 97.518 | 6110.00 | 2210980.00 |
2089 | 2013.05.02 19:00 | buy | 1045 | 0.10 | 100.507 | 98.107 | 104.107 | |
2090 | 2013.05.07 08:15 | close | 1045 | 0.10 | 100.909 | 98.107 | 104.107 | 4020.00 | 2215000.00 |
2091 | 2013.05.07 08:15 | sell | 1046 | 0.10 | 100.909 | 103.309 | 97.309 | |
2092 | 2013.05.09 08:45 | close | 1046 | 0.10 | 101.003 | 103.309 | 97.309 | -940.00 | 2214060.00 |
2093 | 2013.05.09 08:45 | buy | 1047 | 0.10 | 101.003 | 98.603 | 104.603 | |
2094 | 2013.05.14 16:30 | close | 1047 | 0.10 | 100.795 | 98.603 | 104.603 | -2080.00 | 2211980.00 |
2095 | 2013.05.14 16:30 | sell | 1048 | 0.10 | 100.795 | 103.195 | 97.195 | |
2096 | 2013.05.19 22:15 | close | 1048 | 0.10 | 100.440 | 103.195 | 97.195 | 3550.00 | 2215530.00 |
2097 | 2013.05.19 22:15 | buy | 1049 | 0.10 | 100.440 | 98.040 | 104.040 | |
2098 | 2013.05.23 00:45 | close | 1049 | 0.10 | 99.963 | 98.040 | 104.040 | -4770.00 | 2210760.00 |
2099 | 2013.05.23 00:45 | sell | 1050 | 0.10 | 99.963 | 102.363 | 96.363 | |
2100 | 2013.05.23 22:45 | close | 1050 | 0.10 | 99.206 | 102.363 | 96.363 | 7570.00 | 2218330.00 |
2101 | 2013.05.23 22:45 | buy | 1051 | 0.10 | 99.206 | 96.806 | 102.806 | |
2102 | 2013.05.24 10:00 | close | 1051 | 0.10 | 98.497 | 96.806 | 102.806 | -7090.00 | 2211240.00 |
2103 | 2013.05.24 10:00 | sell | 1052 | 0.10 | 98.497 | 100.897 | 94.897 | |
2104 | 2013.05.28 07:45 | close | 1052 | 0.10 | 98.277 | 100.897 | 94.897 | 2200.00 | 2213440.00 |
2105 | 2013.05.28 07:45 | buy | 1053 | 0.10 | 98.277 | 95.877 | 101.877 | |
2106 | 2013.05.29 05:45 | close | 1053 | 0.10 | 97.745 | 95.877 | 101.877 | -5320.00 | 2208120.00 |
2107 | 2013.05.29 05:45 | sell | 1054 | 0.10 | 97.745 | 100.145 | 94.145 | |
2108 | 2013.06.04 05:00 | close | 1054 | 0.10 | 97.034 | 100.145 | 94.145 | 7110.00 | 2215230.00 |
2109 | 2013.06.04 05:00 | buy | 1055 | 0.10 | 97.034 | 94.634 | 100.634 | |
2110 | 2013.06.04 22:00 | close | 1055 | 0.10 | 96.396 | 94.634 | 100.634 | -6380.00 | 2208850.00 |
2111 | 2013.06.04 22:00 | sell | 1056 | 0.10 | 96.396 | 98.796 | 92.796 | |
2112 | 2013.06.06 19:30 | t/p | 1056 | 0.10 | 92.796 | 98.796 | 92.796 | 36000.00 | 2244850.00 |
2113 | 2013.06.07 22:15 | buy | 1057 | 0.10 | 92.435 | 90.035 | 96.035 | |
2114 | 2013.06.11 08:30 | close | 1057 | 0.10 | 92.415 | 90.035 | 96.035 | -200.00 | 2244650.00 |
2115 | 2013.06.11 08:30 | sell | 1058 | 0.10 | 92.415 | 94.815 | 88.815 | |
2116 | 2013.06.12 13:00 | close | 1058 | 0.10 | 91.740 | 94.815 | 88.815 | 6750.00 | 2251400.00 |
2117 | 2013.06.12 13:00 | buy | 1059 | 0.10 | 91.740 | 89.340 | 95.340 | |
2118 | 2013.06.12 21:30 | close | 1059 | 0.10 | 91.009 | 89.340 | 95.340 | -7310.00 | 2244090.00 |
2119 | 2013.06.12 21:30 | sell | 1060 | 0.10 | 91.009 | 93.409 | 87.409 | |
2120 | 2013.06.13 19:30 | close | 1060 | 0.10 | 90.671 | 93.409 | 87.409 | 3380.00 | 2247470.00 |
2121 | 2013.06.13 19:30 | buy | 1061 | 0.10 | 90.671 | 88.271 | 94.271 | |
2122 | 2013.06.14 22:00 | close | 1061 | 0.10 | 90.513 | 88.271 | 94.271 | -1580.00 | 2245890.00 |
2123 | 2013.06.14 22:00 | sell | 1062 | 0.10 | 90.513 | 92.913 | 86.913 | |
2124 | 2013.06.17 09:00 | close | 1062 | 0.10 | 91.287 | 92.913 | 86.913 | -7740.00 | 2238150.00 |
2125 | 2013.06.17 09:00 | buy | 1063 | 0.10 | 91.287 | 88.887 | 94.887 | |
2126 | 2013.06.17 22:00 | close | 1063 | 0.10 | 90.385 | 88.887 | 94.887 | -9020.00 | 2229130.00 |
2127 | 2013.06.17 22:00 | sell | 1064 | 0.10 | 90.385 | 92.785 | 86.785 | |
2128 | 2013.06.19 22:00 | close | 1064 | 0.10 | 90.092 | 92.785 | 86.785 | 2930.00 | 2232060.00 |
2129 | 2013.06.19 22:00 | buy | 1065 | 0.10 | 90.092 | 87.692 | 93.692 | |
2130 | 2013.06.20 02:15 | close | 1065 | 0.10 | 89.572 | 87.692 | 93.692 | -5200.00 | 2226860.00 |
2131 | 2013.06.20 02:15 | sell | 1066 | 0.10 | 89.572 | 91.972 | 85.972 | |
2132 | 2013.06.21 11:45 | close | 1066 | 0.10 | 90.282 | 91.972 | 85.972 | -7100.00 | 2219760.00 |
2133 | 2013.06.21 11:45 | buy | 1067 | 0.10 | 90.282 | 87.882 | 93.882 | |
2134 | 2013.06.24 14:45 | close | 1067 | 0.10 | 90.259 | 87.882 | 93.882 | -230.00 | 2219530.00 |
2135 | 2013.06.24 14:45 | sell | 1068 | 0.10 | 90.259 | 92.659 | 86.659 | |
2136 | 2013.06.25 00:45 | close | 1068 | 0.10 | 90.403 | 92.659 | 86.659 | -1440.00 | 2218090.00 |
2137 | 2013.06.25 00:45 | buy | 1069 | 0.10 | 90.403 | 88.003 | 94.003 | |
2138 | 2013.06.25 10:00 | close | 1069 | 0.10 | 90.206 | 88.003 | 94.003 | -1970.00 | 2216120.00 |
2139 | 2013.06.25 10:00 | sell | 1070 | 0.10 | 90.206 | 92.606 | 86.606 | |
2140 | 2013.06.26 04:30 | close | 1070 | 0.10 | 90.769 | 92.606 | 86.606 | -5630.00 | 2210490.00 |
2141 | 2013.06.26 04:30 | buy | 1071 | 0.10 | 90.769 | 88.369 | 94.369 | |
2142 | 2013.06.28 20:00 | close | 1071 | 0.10 | 90.591 | 88.369 | 94.369 | -1780.00 | 2208710.00 |
2143 | 2013.06.28 20:00 | sell | 1072 | 0.10 | 90.591 | 92.991 | 86.991 | |
2144 | 2013.07.01 10:15 | close | 1072 | 0.10 | 91.470 | 92.991 | 86.991 | -8790.00 | 2199920.00 |
2145 | 2013.07.01 10:15 | buy | 1073 | 0.10 | 91.470 | 89.070 | 95.070 | |
2146 | 2013.07.02 12:15 | close | 1073 | 0.10 | 91.696 | 89.070 | 95.070 | 2260.00 | 2202180.00 |
2147 | 2013.07.02 12:15 | sell | 1074 | 0.10 | 91.696 | 94.096 | 88.096 | |
2148 | 2013.07.04 19:00 | close | 1074 | 0.10 | 91.678 | 94.096 | 88.096 | 180.00 | 2202360.00 |
2149 | 2013.07.04 19:00 | buy | 1075 | 0.10 | 91.678 | 89.278 | 95.278 | |
2150 | 2013.07.10 14:45 | close | 1075 | 0.10 | 92.159 | 89.278 | 95.278 | 4810.00 | 2207170.00 |
2151 | 2013.07.10 14:45 | sell | 1076 | 0.10 | 92.159 | 94.559 | 88.559 | |
2152 | 2013.07.15 13:15 | close | 1076 | 0.10 | 90.564 | 94.559 | 88.559 | 15950.00 | 2223120.00 |
2153 | 2013.07.15 13:15 | buy | 1077 | 0.10 | 90.564 | 88.164 | 94.164 | |
2154 | 2013.07.24 23:00 | close | 1077 | 0.10 | 91.853 | 88.164 | 94.164 | 12890.00 | 2236010.00 |
2155 | 2013.07.24 23:00 | sell | 1078 | 0.10 | 91.853 | 94.253 | 88.253 | |
2156 | 2013.07.31 10:00 | t/p | 1078 | 0.10 | 88.253 | 94.253 | 88.253 | 36000.00 | 2272010.00 |
2157 | 2013.08.01 12:45 | buy | 1079 | 0.10 | 88.612 | 86.212 | 92.212 | |
2158 | 2013.08.02 20:45 | close | 1079 | 0.10 | 88.198 | 86.212 | 92.212 | -4140.00 | 2267870.00 |
2159 | 2013.08.02 20:45 | sell | 1080 | 0.10 | 88.198 | 90.598 | 84.598 | |
2160 | 2013.08.06 11:30 | close | 1080 | 0.10 | 88.499 | 90.598 | 84.598 | -3010.00 | 2264860.00 |
2161 | 2013.08.06 11:30 | buy | 1081 | 0.10 | 88.499 | 86.099 | 92.099 | |
2162 | 2013.08.07 06:15 | close | 1081 | 0.10 | 87.277 | 86.099 | 92.099 | -12220.00 | 2252640.00 |
2163 | 2013.08.07 06:15 | sell | 1082 | 0.10 | 87.277 | 89.677 | 83.677 | |
2164 | 2013.08.08 09:00 | close | 1082 | 0.10 | 87.387 | 89.677 | 83.677 | -1100.00 | 2251540.00 |
2165 | 2013.08.08 09:00 | buy | 1083 | 0.10 | 87.387 | 84.987 | 90.987 | |
2166 | 2013.08.15 20:15 | close | 1083 | 0.10 | 89.113 | 84.987 | 90.987 | 17260.00 | 2268800.00 |
2167 | 2013.08.15 20:15 | sell | 1084 | 0.10 | 89.113 | 91.513 | 85.513 | |
2168 | 2013.08.16 20:15 | close | 1084 | 0.10 | 89.551 | 91.513 | 85.513 | -4380.00 | 2264420.00 |
2169 | 2013.08.16 20:15 | buy | 1085 | 0.10 | 89.551 | 87.151 | 93.151 | |
2170 | 2013.08.19 22:30 | close | 1085 | 0.10 | 89.059 | 87.151 | 93.151 | -4920.00 | 2259500.00 |
2171 | 2013.08.19 22:30 | sell | 1086 | 0.10 | 89.059 | 91.459 | 85.459 | |
2172 | 2013.08.22 10:45 | close | 1086 | 0.10 | 88.577 | 91.459 | 85.459 | 4820.00 | 2264320.00 |
2173 | 2013.08.22 10:45 | buy | 1087 | 0.10 | 88.577 | 86.177 | 92.177 | |
2174 | 2013.08.27 05:45 | close | 1087 | 0.10 | 88.239 | 86.177 | 92.177 | -3380.00 | 2260940.00 |
2175 | 2013.08.27 05:45 | sell | 1088 | 0.10 | 88.239 | 90.639 | 84.639 | |
2176 | 2013.08.28 21:45 | close | 1088 | 0.10 | 87.389 | 90.639 | 84.639 | 8500.00 | 2269440.00 |
2177 | 2013.08.28 21:45 | buy | 1089 | 0.10 | 87.389 | 84.989 | 90.989 | |
2178 | 2013.09.01 22:00 | close | 1089 | 0.10 | 87.344 | 84.989 | 90.989 | -450.00 | 2268990.00 |
2179 | 2013.09.01 22:00 | sell | 1090 | 0.10 | 87.344 | 89.744 | 83.744 | |
2180 | 2013.09.02 02:45 | close | 1090 | 0.10 | 87.864 | 89.744 | 83.744 | -5200.00 | 2263790.00 |
2181 | 2013.09.02 02:45 | buy | 1091 | 0.10 | 87.864 | 85.464 | 91.464 | |
2182 | 2013.09.04 17:30 | t/p | 1091 | 0.10 | 91.464 | 85.464 | 91.464 | 36000.00 | 2299790.00 |
2183 | 2013.09.12 07:45 | sell | 1092 | 0.10 | 92.039 | 94.439 | 88.439 | |
2184 | 2013.09.16 05:15 | close | 1092 | 0.10 | 92.328 | 94.439 | 88.439 | -2890.00 | 2296900.00 |
2185 | 2013.09.16 05:15 | buy | 1093 | 0.10 | 92.328 | 89.928 | 95.928 | |
2186 | 2013.09.23 01:15 | close | 1093 | 0.10 | 93.136 | 89.928 | 95.928 | 8080.00 | 2304980.00 |
2187 | 2013.09.23 01:15 | sell | 1094 | 0.10 | 93.136 | 95.536 | 89.536 | |
2188 | 2013.09.26 11:30 | close | 1094 | 0.10 | 92.948 | 95.536 | 89.536 | 1880.00 | 2306860.00 |
2189 | 2013.09.26 11:30 | buy | 1095 | 0.10 | 92.948 | 90.548 | 96.548 | |
2190 | 2013.09.27 13:45 | close | 1095 | 0.10 | 91.735 | 90.548 | 96.548 | -12130.00 | 2294730.00 |
2191 | 2013.09.27 13:45 | sell | 1096 | 0.10 | 91.735 | 94.135 | 88.135 | |
2192 | 2013.09.30 21:15 | close | 1096 | 0.10 | 91.810 | 94.135 | 88.135 | -750.00 | 2293980.00 |
2193 | 2013.09.30 21:15 | buy | 1097 | 0.10 | 91.810 | 89.410 | 95.410 | |
2194 | 2013.10.02 09:45 | close | 1097 | 0.10 | 91.386 | 89.410 | 95.410 | -4240.00 | 2289740.00 |
2195 | 2013.10.02 09:45 | sell | 1098 | 0.10 | 91.386 | 93.786 | 87.786 | |
2196 | 2013.10.03 09:30 | close | 1098 | 0.10 | 91.754 | 93.786 | 87.786 | -3680.00 | 2286060.00 |
2197 | 2013.10.03 09:30 | buy | 1099 | 0.10 | 91.754 | 89.354 | 95.354 | |
2198 | 2013.10.03 21:45 | close | 1099 | 0.10 | 91.437 | 89.354 | 95.354 | -3170.00 | 2282890.00 |
2199 | 2013.10.03 21:45 | sell | 1100 | 0.10 | 91.437 | 93.837 | 87.837 | |
2200 | 2013.10.08 12:30 | close | 1100 | 0.10 | 91.685 | 93.837 | 87.837 | -2480.00 | 2280410.00 |
2201 | 2013.10.08 12:30 | buy | 1101 | 0.10 | 91.685 | 89.285 | 95.285 | |
2202 | 2013.10.09 03:00 | close | 1101 | 0.10 | 91.591 | 89.285 | 95.285 | -940.00 | 2279470.00 |
2203 | 2013.10.09 03:00 | sell | 1102 | 0.10 | 91.591 | 93.991 | 87.991 | |
2204 | 2013.10.09 12:00 | close | 1102 | 0.10 | 92.008 | 93.991 | 87.991 | -4170.00 | 2275300.00 |
2205 | 2013.10.09 12:00 | buy | 1103 | 0.10 | 92.008 | 89.608 | 95.608 | |
2206 | 2013.10.14 02:00 | close | 1103 | 0.10 | 92.712 | 89.608 | 95.608 | 7040.00 | 2282340.00 |
2207 | 2013.10.14 02:00 | sell | 1104 | 0.10 | 92.712 | 95.112 | 89.112 | |
2208 | 2013.10.15 00:30 | close | 1104 | 0.10 | 93.621 | 95.112 | 89.112 | -9090.00 | 2273250.00 |
2209 | 2013.10.15 00:30 | buy | 1105 | 0.10 | 93.621 | 91.221 | 97.221 | |
2210 | 2013.10.23 10:00 | close | 1105 | 0.10 | 94.082 | 91.221 | 97.221 | 4610.00 | 2277860.00 |
2211 | 2013.10.23 10:00 | sell | 1106 | 0.10 | 94.082 | 96.482 | 90.482 | |
2212 | 2013.10.30 15:15 | close | 1106 | 0.10 | 93.269 | 96.482 | 90.482 | 8130.00 | 2285990.00 |
2213 | 2013.10.30 15:15 | buy | 1107 | 0.10 | 93.269 | 90.869 | 96.869 | |
2214 | 2013.10.31 22:45 | close | 1107 | 0.10 | 92.973 | 90.869 | 96.869 | -2960.00 | 2283030.00 |
2215 | 2013.10.31 22:45 | sell | 1108 | 0.10 | 92.973 | 95.373 | 89.373 | |
2216 | 2013.11.04 05:45 | close | 1108 | 0.10 | 93.640 | 95.373 | 89.373 | -6670.00 | 2276360.00 |
2217 | 2013.11.04 05:45 | buy | 1109 | 0.10 | 93.640 | 91.240 | 97.240 | |
2218 | 2013.11.05 09:15 | close | 1109 | 0.10 | 93.358 | 91.240 | 97.240 | -2820.00 | 2273540.00 |
2219 | 2013.11.05 09:15 | sell | 1110 | 0.10 | 93.358 | 95.758 | 89.758 | |
2220 | 2013.11.14 05:30 | close | 1110 | 0.10 | 93.212 | 95.758 | 89.758 | 1460.00 | 2275000.00 |
2221 | 2013.11.14 05:30 | buy | 1111 | 0.10 | 93.212 | 90.812 | 96.812 | |
2222 | 2013.11.19 04:30 | close | 1111 | 0.10 | 93.468 | 90.812 | 96.812 | 2560.00 | 2277560.00 |
2223 | 2013.11.19 04:30 | sell | 1112 | 0.10 | 93.468 | 95.868 | 89.868 | |
2224 | 2013.11.19 19:45 | close | 1112 | 0.10 | 94.411 | 95.868 | 89.868 | -9430.00 | 2268130.00 |
2225 | 2013.11.19 19:45 | buy | 1113 | 0.10 | 94.411 | 92.011 | 98.011 | |
2226 | 2013.11.21 00:30 | close | 1113 | 0.10 | 93.276 | 92.011 | 98.011 | -11350.00 | 2256780.00 |
2227 | 2013.11.21 00:30 | sell | 1114 | 0.10 | 93.276 | 95.676 | 89.676 | |
2228 | 2013.11.28 06:30 | close | 1114 | 0.10 | 93.166 | 95.676 | 89.676 | 1100.00 | 2257880.00 |
2229 | 2013.11.28 06:30 | buy | 1115 | 0.10 | 93.166 | 90.766 | 96.766 | |
2230 | 2013.12.03 23:30 | close | 1115 | 0.10 | 93.569 | 90.766 | 96.766 | 4030.00 | 2261910.00 |
2231 | 2013.12.03 23:30 | sell | 1116 | 0.10 | 93.569 | 95.969 | 89.969 | |
2232 | 2013.12.06 18:30 | close | 1116 | 0.10 | 93.464 | 95.969 | 89.969 | 1050.00 | 2262960.00 |
2233 | 2013.12.06 18:30 | buy | 1117 | 0.10 | 93.464 | 91.064 | 97.064 | |
2234 | 2013.12.11 12:30 | close | 1117 | 0.10 | 93.403 | 91.064 | 97.064 | -610.00 | 2262350.00 |
2235 | 2013.12.11 12:30 | sell | 1118 | 0.10 | 93.403 | 95.803 | 89.803 | |
2236 | 2013.12.19 02:15 | close | 1118 | 0.10 | 92.127 | 95.803 | 89.803 | 12760.00 | 2275110.00 |
2237 | 2013.12.19 02:15 | buy | 1119 | 0.10 | 92.127 | 89.727 | 95.727 | |
2238 | 2014.01.02 16:45 | close | 1119 | 0.10 | 93.439 | 89.727 | 95.727 | 13120.00 | 2288230.00 |
2239 | 2014.01.02 16:45 | sell | 1120 | 0.10 | 93.439 | 95.839 | 89.839 | |
2240 | 2014.01.03 14:15 | close | 1120 | 0.10 | 93.792 | 95.839 | 89.839 | -3530.00 | 2284700.00 |
2241 | 2014.01.03 14:15 | buy | 1121 | 0.10 | 93.792 | 91.392 | 97.392 | |
2242 | 2014.01.06 09:15 | close | 1121 | 0.10 | 93.435 | 91.392 | 97.392 | -3570.00 | 2281130.00 |
2243 | 2014.01.06 09:15 | sell | 1122 | 0.10 | 93.435 | 95.835 | 89.835 | |
2244 | 2014.01.08 09:45 | close | 1122 | 0.10 | 93.702 | 95.835 | 89.835 | -2670.00 | 2278460.00 |
2245 | 2014.01.08 09:45 | buy | 1123 | 0.10 | 93.702 | 91.302 | 97.302 | |
2246 | 2014.01.15 13:45 | close | 1123 | 0.10 | 92.996 | 91.302 | 97.302 | -7060.00 | 2271400.00 |
2247 | 2014.01.15 13:45 | sell | 1124 | 0.10 | 92.996 | 95.396 | 89.396 | |
2248 | 2014.01.21 06:15 | close | 1124 | 0.10 | 92.314 | 95.396 | 89.396 | 6820.00 | 2278220.00 |
2249 | 2014.01.21 06:15 | buy | 1125 | 0.10 | 92.314 | 89.914 | 95.914 | |
2250 | 2014.01.23 08:15 | close | 1125 | 0.10 | 91.950 | 89.914 | 95.914 | -3640.00 | 2274580.00 |
2251 | 2014.01.23 08:15 | sell | 1126 | 0.10 | 91.950 | 94.350 | 88.350 | |
2252 | 2014.01.27 12:00 | close | 1126 | 0.10 | 89.357 | 94.350 | 88.350 | 25930.00 | 2300510.00 |
2253 | 2014.01.27 12:00 | buy | 1127 | 0.10 | 89.357 | 86.957 | 92.957 | |
2254 | 2014.01.29 15:15 | close | 1127 | 0.10 | 89.925 | 86.957 | 92.957 | 5680.00 | 2306190.00 |
2255 | 2014.01.29 15:15 | sell | 1128 | 0.10 | 89.925 | 92.325 | 86.325 | |
2256 | 2014.01.30 17:30 | close | 1128 | 0.10 | 90.163 | 92.325 | 86.325 | -2380.00 | 2303810.00 |
2257 | 2014.01.30 17:30 | buy | 1129 | 0.10 | 90.163 | 87.763 | 93.763 | |
2258 | 2014.01.31 15:00 | close | 1129 | 0.10 | 89.057 | 87.763 | 93.763 | -11060.00 | 2292750.00 |
2259 | 2014.01.31 15:00 | sell | 1130 | 0.10 | 89.057 | 91.457 | 85.457 | |
2260 | 2014.02.04 09:15 | close | 1130 | 0.10 | 89.936 | 91.457 | 85.457 | -8790.00 | 2283960.00 |
2261 | 2014.02.04 09:15 | buy | 1131 | 0.10 | 89.936 | 87.536 | 93.536 | |
2262 | 2014.02.10 13:15 | close | 1131 | 0.10 | 91.178 | 87.536 | 93.536 | 12420.00 | 2296380.00 |
2263 | 2014.02.10 13:15 | sell | 1132 | 0.10 | 91.178 | 93.578 | 87.578 | |
2264 | 2014.02.11 06:15 | close | 1132 | 0.10 | 92.009 | 93.578 | 87.578 | -8310.00 | 2288070.00 |
2265 | 2014.02.11 06:15 | buy | 1133 | 0.10 | 92.009 | 89.609 | 95.609 | |
2266 | 2014.02.13 05:30 | close | 1133 | 0.10 | 91.427 | 89.609 | 95.609 | -5820.00 | 2282250.00 |
2267 | 2014.02.13 05:30 | sell | 1134 | 0.10 | 91.427 | 93.827 | 87.827 | |
2268 | 2014.02.14 01:00 | close | 1134 | 0.10 | 91.763 | 93.827 | 87.827 | -3360.00 | 2278890.00 |
2269 | 2014.02.14 01:00 | buy | 1135 | 0.10 | 91.763 | 89.363 | 95.363 | |
2270 | 2014.02.19 06:15 | close | 1135 | 0.10 | 92.053 | 89.363 | 95.363 | 2900.00 | 2281790.00 |
2271 | 2014.02.19 06:15 | sell | 1136 | 0.10 | 92.053 | 94.453 | 88.453 | |
2272 | 2014.02.20 22:30 | close | 1136 | 0.10 | 92.252 | 94.453 | 88.453 | -1990.00 | 2279800.00 |
2273 | 2014.02.20 22:30 | buy | 1137 | 0.10 | 92.252 | 89.852 | 95.852 | |
2274 | 2014.02.26 05:45 | close | 1137 | 0.10 | 92.188 | 89.852 | 95.852 | -640.00 | 2279160.00 |
2275 | 2014.02.26 05:45 | sell | 1138 | 0.10 | 92.188 | 94.588 | 88.588 | |
2276 | 2014.03.04 12:00 | close | 1138 | 0.10 | 91.102 | 94.588 | 88.588 | 10860.00 | 2290020.00 |
2277 | 2014.03.04 12:00 | buy | 1139 | 0.10 | 91.102 | 88.702 | 94.702 | |
2278 | 2014.03.10 03:30 | close | 1139 | 0.10 | 93.487 | 88.702 | 94.702 | 23850.00 | 2313870.00 |
2279 | 2014.03.10 03:30 | sell | 1140 | 0.10 | 93.487 | 95.887 | 89.887 | |
2280 | 2014.03.13 06:15 | close | 1140 | 0.10 | 93.167 | 95.887 | 89.887 | 3200.00 | 2317070.00 |
2281 | 2014.03.13 06:15 | buy | 1141 | 0.10 | 93.167 | 90.767 | 96.767 | |
2282 | 2014.03.13 22:30 | close | 1141 | 0.10 | 91.626 | 90.767 | 96.767 | -15410.00 | 2301660.00 |
2283 | 2014.03.13 22:30 | sell | 1142 | 0.10 | 91.626 | 94.026 | 88.026 | |
2284 | 2014.03.17 11:45 | close | 1142 | 0.10 | 92.336 | 94.026 | 88.026 | -7100.00 | 2294560.00 |
2285 | 2014.03.17 11:45 | buy | 1143 | 0.10 | 92.336 | 89.936 | 95.936 | |
2286 | 2014.04.01 04:15 | t/p | 1143 | 0.10 | 95.936 | 89.936 | 95.936 | 36000.00 | 2330560.00 |
2287 | 2014.04.09 00:45 | sell | 1144 | 0.10 | 95.323 | 97.723 | 91.723 | |
2288 | 2014.04.14 18:30 | close | 1144 | 0.10 | 95.893 | 97.723 | 91.723 | -5700.00 | 2324860.00 |
2289 | 2014.04.14 18:30 | buy | 1145 | 0.10 | 95.893 | 93.493 | 99.493 | |
2290 | 2014.04.15 20:00 | close | 1145 | 0.10 | 94.929 | 93.493 | 99.493 | -9640.00 | 2315220.00 |
2291 | 2014.04.15 20:00 | sell | 1146 | 0.10 | 94.929 | 97.329 | 91.329 | |
2292 | 2014.04.16 10:45 | close | 1146 | 0.10 | 95.590 | 97.329 | 91.329 | -6610.00 | 2308610.00 |
2293 | 2014.04.16 10:45 | buy | 1147 | 0.10 | 95.590 | 93.190 | 99.190 | |
2294 | 2014.04.23 08:30 | close | 1147 | 0.10 | 95.100 | 93.190 | 99.190 | -4900.00 | 2303710.00 |
2295 | 2014.04.23 08:30 | sell | 1148 | 0.10 | 95.100 | 97.500 | 91.500 | |
2296 | 2014.04.29 17:45 | close | 1148 | 0.10 | 95.172 | 97.500 | 91.500 | -720.00 | 2302990.00 |
2297 | 2014.04.29 17:45 | buy | 1149 | 0.10 | 95.172 | 92.772 | 98.772 | |
2298 | 2014.05.05 09:00 | close | 1149 | 0.10 | 94.495 | 92.772 | 98.772 | -6770.00 | 2296220.00 |
2299 | 2014.05.05 09:00 | sell | 1150 | 0.10 | 94.495 | 96.895 | 90.895 | |
2300 | 2014.05.08 09:15 | close | 1150 | 0.10 | 95.444 | 96.895 | 90.895 | -9490.00 | 2286730.00 |
2301 | 2014.05.08 09:15 | buy | 1151 | 0.10 | 95.444 | 93.044 | 99.044 | |
2302 | 2014.05.15 20:00 | close | 1151 | 0.10 | 94.961 | 93.044 | 99.044 | -4830.00 | 2281900.00 |
2303 | 2014.05.15 20:00 | sell | 1152 | 0.10 | 94.961 | 97.361 | 91.361 | |
2304 | 2014.05.22 03:30 | close | 1152 | 0.10 | 93.629 | 97.361 | 91.361 | 13320.00 | 2295220.00 |
2305 | 2014.05.22 03:30 | buy | 1153 | 0.10 | 93.629 | 91.229 | 97.229 | |
2306 | 2014.05.28 19:45 | close | 1153 | 0.10 | 93.910 | 91.229 | 97.229 | 2810.00 | 2298030.00 |
2307 | 2014.05.28 19:45 | sell | 1154 | 0.10 | 93.910 | 96.310 | 90.310 | |
2308 | 2014.05.29 11:45 | close | 1154 | 0.10 | 94.514 | 96.310 | 90.310 | -6040.00 | 2291990.00 |
2309 | 2014.05.29 11:45 | buy | 1155 | 0.10 | 94.514 | 92.114 | 98.114 | |
2310 | 2014.07.03 08:15 | close | 1155 | 0.10 | 95.536 | 92.114 | 98.114 | 10220.00 | 2302210.00 |
2311 | 2014.07.03 08:15 | sell | 1156 | 0.10 | 95.536 | 97.936 | 91.936 | |
2312 | 2014.08.21 01:15 | close | 1156 | 0.10 | 96.341 | 97.936 | 91.936 | -8050.00 | 2294160.00 |
2313 | 2014.08.21 01:15 | buy | 1157 | 0.10 | 96.341 | 93.941 | 99.941 | |
2314 | 2014.09.09 20:00 | close | 1157 | 0.10 | 97.935 | 93.941 | 99.941 | 15940.00 | 2310100.00 |
2315 | 2014.09.09 20:00 | sell | 1158 | 0.10 | 97.935 | 100.335 | 94.335 | |
2316 | 2014.09.11 10:00 | close | 1158 | 0.10 | 97.912 | 100.335 | 94.335 | 230.00 | 2310330.00 |
2317 | 2014.09.11 10:00 | buy | 1159 | 0.10 | 97.912 | 95.512 | 101.512 | |
2318 | 2014.09.11 18:45 | close | 1159 | 0.10 | 97.397 | 95.512 | 101.512 | -5150.00 | 2305180.00 |
2319 | 2014.09.11 18:45 | sell | 1160 | 0.10 | 97.397 | 99.797 | 93.797 | |
2320 | 2014.09.16 22:15 | close | 1160 | 0.10 | 97.465 | 99.797 | 93.797 | -680.00 | 2304500.00 |
2321 | 2014.09.16 22:15 | buy | 1161 | 0.10 | 97.465 | 95.065 | 101.065 | |
2322 | 2014.09.22 13:45 | close | 1161 | 0.10 | 96.830 | 95.065 | 101.065 | -6350.00 | 2298150.00 |
2323 | 2014.09.22 13:45 | sell | 1162 | 0.10 | 96.830 | 99.230 | 93.230 | |
2324 | 2014.09.25 01:45 | close | 1162 | 0.10 | 96.895 | 99.230 | 93.230 | -650.00 | 2297500.00 |
2325 | 2014.09.25 01:45 | buy | 1163 | 0.10 | 96.895 | 94.495 | 100.495 | |
2326 | 2014.09.25 11:15 | close | 1163 | 0.10 | 96.301 | 94.495 | 100.495 | -5940.00 | 2291560.00 |
2327 | 2014.09.25 11:15 | sell | 1164 | 0.10 | 96.301 | 98.701 | 92.701 | |
2328 | 2014.10.02 11:00 | close | 1164 | 0.10 | 95.615 | 98.701 | 92.701 | 6860.00 | 2298420.00 |
2329 | 2014.10.02 11:00 | buy | 1165 | 0.10 | 95.615 | 93.215 | 99.215 | |
2330 | 2014.10.03 20:15 | close | 1165 | 0.10 | 95.221 | 93.215 | 99.215 | -3940.00 | 2294480.00 |
2331 | 2014.10.03 20:15 | sell | 1166 | 0.10 | 95.221 | 97.621 | 91.621 | |
2332 | 2014.10.09 01:30 | close | 1166 | 0.10 | 95.570 | 97.621 | 91.621 | -3490.00 | 2290990.00 |
2333 | 2014.10.09 01:30 | buy | 1167 | 0.10 | 95.570 | 93.170 | 99.170 | |
2334 | 2014.10.09 21:00 | close | 1167 | 0.10 | 94.675 | 93.170 | 99.170 | -8950.00 | 2282040.00 |
2335 | 2014.10.09 21:00 | sell | 1168 | 0.10 | 94.675 | 97.075 | 91.075 | |
2336 | 2014.10.13 16:45 | close | 1168 | 0.10 | 94.287 | 97.075 | 91.075 | 3880.00 | 2285920.00 |
2337 | 2014.10.13 16:45 | buy | 1169 | 0.10 | 94.287 | 91.887 | 97.887 | |
2338 | 2014.10.14 15:15 | close | 1169 | 0.10 | 93.456 | 91.887 | 97.887 | -8310.00 | 2277610.00 |
2339 | 2014.10.14 15:15 | sell | 1170 | 0.10 | 93.456 | 95.856 | 89.856 | |
2340 | 2014.10.15 12:45 | close | 1170 | 0.10 | 93.601 | 95.856 | 89.856 | -1450.00 | 2276160.00 |
2341 | 2014.10.15 12:45 | buy | 1171 | 0.10 | 93.601 | 91.201 | 97.201 | |
2342 | 2014.10.15 22:45 | close | 1171 | 0.10 | 93.496 | 91.201 | 97.201 | -1050.00 | 2275110.00 |
2343 | 2014.10.15 22:45 | sell | 1172 | 0.10 | 93.496 | 95.896 | 89.896 | |
2344 | 2014.10.16 23:15 | close | 1172 | 0.10 | 93.141 | 95.896 | 89.896 | 3550.00 | 2278660.00 |
2345 | 2014.10.16 23:15 | buy | 1173 | 0.10 | 93.141 | 90.741 | 96.741 | |
2346 | 2014.10.30 05:45 | close | 1173 | 0.10 | 95.674 | 90.741 | 96.741 | 25330.00 | 2303990.00 |
2347 | 2014.10.30 05:45 | sell | 1174 | 0.10 | 95.674 | 98.074 | 92.074 | |
2348 | 2014.10.30 22:30 | close | 1174 | 0.10 | 96.475 | 98.074 | 92.074 | -8010.00 | 2295980.00 |
2349 | 2014.10.30 22:30 | buy | 1175 | 0.10 | 96.475 | 94.075 | 100.075 | |
2350 | 2014.11.05 16:00 | close | 1175 | 0.10 | 98.816 | 94.075 | 100.075 | 23410.00 | 2319390.00 |
2351 | 2014.11.05 16:00 | sell | 1176 | 0.10 | 98.816 | 101.216 | 95.216 | |
2352 | 2014.11.07 15:30 | close | 1176 | 0.10 | 99.075 | 101.216 | 95.216 | -2590.00 | 2316800.00 |
2353 | 2014.11.07 15:30 | buy | 1177 | 0.10 | 99.075 | 96.675 | 102.675 | |
2354 | 2014.11.21 13:45 | t/p | 1177 | 0.10 | 102.675 | 96.675 | 102.675 | 36000.00 | 2352800.00 |
2355 | 2014.11.25 06:30 | sell | 1178 | 0.10 | 101.233 | 103.633 | 97.633 | |
2356 | 2014.11.27 12:45 | close | 1178 | 0.10 | 100.680 | 103.633 | 97.633 | 5530.00 | 2358330.00 |
2357 | 2014.11.27 12:45 | buy | 1179 | 0.10 | 100.680 | 98.280 | 104.280 | |
2358 | 2014.12.01 06:00 | close | 1179 | 0.10 | 100.446 | 98.280 | 104.280 | -2340.00 | 2355990.00 |
2359 | 2014.12.01 06:00 | sell | 1180 | 0.10 | 100.446 | 102.846 | 96.846 | |
2360 | 2014.12.02 11:30 | close | 1180 | 0.10 | 100.895 | 102.846 | 96.846 | -4490.00 | 2351500.00 |
2361 | 2014.12.02 11:30 | buy | 1181 | 0.10 | 100.895 | 98.495 | 104.495 | |
2362 | 2014.12.03 08:00 | close | 1181 | 0.10 | 100.111 | 98.495 | 104.495 | -7840.00 | 2343660.00 |
2363 | 2014.12.03 08:00 | sell | 1182 | 0.10 | 100.111 | 102.511 | 96.511 | |
2364 | 2014.12.05 19:30 | close | 1182 | 0.10 | 101.079 | 102.511 | 96.511 | -9680.00 | 2333980.00 |
2365 | 2014.12.05 19:30 | buy | 1183 | 0.10 | 101.079 | 98.679 | 104.679 | |
2366 | 2014.12.08 11:45 | close | 1183 | 0.10 | 100.399 | 98.679 | 104.679 | -6800.00 | 2327180.00 |
2367 | 2014.12.08 11:45 | sell | 1184 | 0.10 | 100.399 | 102.799 | 96.799 | |
2368 | 2014.12.11 22:30 | close | 1184 | 0.10 | 98.515 | 102.799 | 96.799 | 18840.00 | 2346020.00 |
2369 | 2014.12.11 22:30 | buy | 1185 | 0.10 | 98.515 | 96.115 | 102.115 | |
2370 | 2014.12.12 16:45 | close | 1185 | 0.10 | 97.993 | 96.115 | 102.115 | -5220.00 | 2340800.00 |
2371 | 2014.12.12 16:45 | sell | 1186 | 0.10 | 97.993 | 100.393 | 94.393 | |
2372 | 2014.12.18 00:00 | close | 1186 | 0.10 | 96.366 | 100.393 | 94.393 | 16270.00 | 2357070.00 |
2373 | 2014.12.18 00:00 | buy | 1187 | 0.10 | 96.366 | 93.966 | 99.966 | |
2374 | 2014.12.30 12:45 | close | 1187 | 0.10 | 97.727 | 93.966 | 99.966 | 13610.00 | 2370680.00 |
2375 | 2014.12.30 12:45 | sell | 1188 | 0.10 | 97.727 | 100.127 | 94.127 | |
2376 | 2015.01.08 05:45 | close | 1188 | 0.10 | 97.096 | 100.127 | 94.127 | 6310.00 | 2376990.00 |
2377 | 2015.01.08 05:45 | buy | 1189 | 0.10 | 97.096 | 94.696 | 100.696 | |
2378 | 2015.01.12 19:00 | close | 1189 | 0.10 | 96.593 | 94.696 | 100.696 | -5030.00 | 2371960.00 |
2379 | 2015.01.12 19:00 | sell | 1190 | 0.10 | 96.593 | 98.993 | 92.993 | |
2380 | 2015.01.15 01:30 | close | 1190 | 0.10 | 95.644 | 98.993 | 92.993 | 9490.00 | 2381450.00 |
2381 | 2015.01.15 01:30 | buy | 1191 | 0.10 | 95.644 | 93.244 | 99.244 | |
2382 | 2015.01.15 16:00 | close | 1191 | 0.10 | 96.450 | 93.244 | 99.244 | 8060.00 | 2389510.00 |
2383 | 2015.01.15 16:00 | sell | 1192 | 0.10 | 96.450 | 98.850 | 92.850 | |
2384 | 2015.01.16 21:30 | close | 1192 | 0.10 | 96.735 | 98.850 | 92.850 | -2850.00 | 2386660.00 |
2385 | 2015.01.16 21:30 | buy | 1193 | 0.10 | 96.735 | 94.335 | 100.335 | |
2386 | 2015.01.21 13:15 | close | 1193 | 0.10 | 96.574 | 94.335 | 100.335 | -1610.00 | 2385050.00 |
2387 | 2015.01.21 13:15 | sell | 1194 | 0.10 | 96.574 | 98.974 | 92.974 | |
2388 | 2015.01.26 00:15 | t/p | 1194 | 0.10 | 92.974 | 98.974 | 92.974 | 36000.00 | 2421050.00 |
2389 | 2015.01.26 14:30 | buy | 1195 | 0.10 | 93.482 | 91.082 | 97.082 | |
2390 | 2015.01.29 01:00 | close | 1195 | 0.10 | 92.640 | 91.082 | 97.082 | -8420.00 | 2412630.00 |
2391 | 2015.01.29 01:00 | sell | 1196 | 0.10 | 92.640 | 95.040 | 89.040 | |
2392 | 2015.02.03 22:15 | close | 1196 | 0.10 | 91.878 | 95.040 | 89.040 | 7620.00 | 2420250.00 |
2393 | 2015.02.03 22:15 | buy | 1197 | 0.10 | 91.878 | 89.478 | 95.478 | |
2394 | 2015.02.04 19:30 | close | 1197 | 0.10 | 91.075 | 89.478 | 95.478 | -8030.00 | 2412220.00 |
2395 | 2015.02.04 19:30 | sell | 1198 | 0.10 | 91.075 | 93.475 | 87.475 | |
2396 | 2015.02.05 15:15 | close | 1198 | 0.10 | 91.680 | 93.475 | 87.475 | -6050.00 | 2406170.00 |
2397 | 2015.02.05 15:15 | buy | 1199 | 0.10 | 91.680 | 89.280 | 95.280 | |
2398 | 2015.02.12 06:00 | close | 1199 | 0.10 | 92.161 | 89.280 | 95.280 | 4810.00 | 2410980.00 |
2399 | 2015.02.12 06:00 | sell | 1200 | 0.10 | 92.161 | 94.561 | 88.561 | |
2400 | 2015.02.17 09:30 | close | 1200 | 0.10 | 92.365 | 94.561 | 88.561 | -2040.00 | 2408940.00 |
2401 | 2015.02.17 09:30 | buy | 1201 | 0.10 | 92.365 | 89.965 | 95.965 | |
2402 | 2015.02.19 13:15 | close | 1201 | 0.10 | 92.514 | 89.965 | 95.965 | 1490.00 | 2410430.00 |
2403 | 2015.02.19 13:15 | sell | 1202 | 0.10 | 92.514 | 94.914 | 88.914 | |
2404 | 2015.02.23 00:30 | close | 1202 | 0.10 | 93.399 | 94.914 | 88.914 | -8850.00 | 2401580.00 |
2405 | 2015.02.23 00:30 | buy | 1203 | 0.10 | 93.399 | 90.999 | 96.999 | |
2406 | 2015.02.23 15:45 | close | 1203 | 0.10 | 92.771 | 90.999 | 96.999 | -6280.00 | 2395300.00 |
2407 | 2015.02.23 15:45 | sell | 1204 | 0.10 | 92.771 | 95.171 | 89.171 | |
2408 | 2015.02.24 21:00 | close | 1204 | 0.10 | 92.884 | 95.171 | 89.171 | -1130.00 | 2394170.00 |
2409 | 2015.02.24 21:00 | buy | 1205 | 0.10 | 92.884 | 90.484 | 96.484 | |
2410 | 2015.02.26 23:30 | close | 1205 | 0.10 | 93.147 | 90.484 | 96.484 | 2630.00 | 2396800.00 |
2411 | 2015.02.26 23:30 | sell | 1206 | 0.10 | 93.147 | 95.547 | 89.547 | |
2412 | 2015.03.03 10:30 | close | 1206 | 0.10 | 93.685 | 95.547 | 89.547 | -5380.00 | 2391420.00 |
2413 | 2015.03.03 10:30 | buy | 1207 | 0.10 | 93.685 | 91.285 | 97.285 | |
2414 | 2015.03.05 22:30 | close | 1207 | 0.10 | 93.383 | 91.285 | 97.285 | -3020.00 | 2388400.00 |
2415 | 2015.03.05 22:30 | sell | 1208 | 0.10 | 93.383 | 95.783 | 89.783 | |
2416 | 2015.03.12 13:00 | close | 1208 | 0.10 | 92.935 | 95.783 | 89.783 | 4480.00 | 2392880.00 |
2417 | 2015.03.12 13:00 | buy | 1209 | 0.10 | 92.935 | 90.535 | 96.535 | |
2418 | 2015.03.13 19:45 | close | 1209 | 0.10 | 92.575 | 90.535 | 96.535 | -3600.00 | 2389280.00 |
2419 | 2015.03.13 19:45 | sell | 1210 | 0.10 | 92.575 | 94.975 | 88.975 | |
2420 | 2015.03.19 00:00 | close | 1210 | 0.10 | 93.320 | 94.975 | 88.975 | -7450.00 | 2381830.00 |
2421 | 2015.03.19 00:00 | buy | 1211 | 0.10 | 93.320 | 90.920 | 96.920 | |
2422 | 2015.03.19 14:45 | close | 1211 | 0.10 | 92.662 | 90.920 | 96.920 | -6580.00 | 2375250.00 |
2423 | 2015.03.19 14:45 | sell | 1212 | 0.10 | 92.662 | 95.062 | 89.062 | |
2424 | 2015.03.20 17:15 | close | 1212 | 0.10 | 93.396 | 95.062 | 89.062 | -7340.00 | 2367910.00 |
2425 | 2015.03.20 17:15 | buy | 1213 | 0.10 | 93.396 | 90.996 | 96.996 | |
2426 | 2015.03.25 22:00 | close | 1213 | 0.10 | 93.766 | 90.996 | 96.996 | 3700.00 | 2371610.00 |
2427 | 2015.03.25 22:00 | sell | 1214 | 0.10 | 93.766 | 96.166 | 90.166 | |
2428 | 2015.04.07 10:30 | close | 1214 | 0.10 | 92.030 | 96.166 | 90.166 | 17360.00 | 2388970.00 |
2429 | 2015.04.07 10:30 | buy | 1215 | 0.10 | 92.030 | 89.630 | 95.630 | |
2430 | 2015.04.10 15:00 | close | 1215 | 0.10 | 92.081 | 89.630 | 95.630 | 510.00 | 2389480.00 |
2431 | 2015.04.10 15:00 | sell | 1216 | 0.10 | 92.081 | 94.481 | 88.481 | |
2432 | 2015.04.16 00:00 | close | 1216 | 0.10 | 91.455 | 94.481 | 88.481 | 6260.00 | 2395740.00 |
2433 | 2015.04.16 00:00 | buy | 1217 | 0.10 | 91.455 | 89.055 | 95.055 | |
2434 | 2015.04.20 20:00 | close | 1217 | 0.10 | 92.160 | 89.055 | 95.055 | 7050.00 | 2402790.00 |
2435 | 2015.04.20 20:00 | sell | 1218 | 0.10 | 92.160 | 94.560 | 88.560 | |
2436 | 2015.04.21 18:45 | close | 1218 | 0.10 | 92.501 | 94.560 | 88.560 | -3410.00 | 2399380.00 |
2437 | 2015.04.21 18:45 | buy | 1219 | 0.10 | 92.501 | 90.101 | 96.101 | |
2438 | 2015.04.30 09:00 | close | 1219 | 0.10 | 94.635 | 90.101 | 96.101 | 21340.00 | 2420720.00 |
2439 | 2015.04.30 09:00 | sell | 1220 | 0.10 | 94.635 | 97.035 | 91.035 | |
2440 | 2015.04.30 23:59 | close at stop | 1220 | 0.10 | 94.355 | 97.035 | 91.035 | 2800.00 | 2423520.00 |