通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2005.05.02 00:00 - 2015.04.30 23:59 (2005.05.01 - 2015.05.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | MagicNo=15050604; Lots=0.1; StopLoss=240; TakeProfit=360; Slippage=10; TradeComment="KAKO10_iMA"; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 246998 | モデルティック数 | 488541 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 500000.00 | スプレッド | 20 | ||
総損益 | 1788890.00 | 総利益 | 6178070.00 | 総損失 | -4389180.00 |
プロフィットファクター | 1.41 | 期待利得 | 1461.51 | ||
絶対ドローダウン | 41830.00 | 最大ドローダウン | 145020.00 (8.03%) | 相対ドローダウン | 9.67% (49020.00) |
総取引数 | 1224 | ショートポジション(勝率%) | 612 (40.20%) | ロングポジション(勝率%) | 612 (42.65%) |
勝率(%) | 507 (41.42%) | 負率 (%) | 717 (58.58%) | ||
最大 | 勝トレード | 36000.00 | 負トレード | -24000.00 | |
平均 | 勝トレード | 12185.54 | 負トレード | -6121.59 | |
最大 | 連勝(金額) | 7 (50140.00) | 連敗(金額) | 11 (-51800.00) | |
最大化 | 連勝(トレード数) | 130000.00 (5) | 連敗(トレード数) | -74800.00 (6) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.05.05 03:30 | buy | 1 | 0.10 | 81.480 | 79.080 | 85.080 | ||
2 | 2005.05.16 21:15 | close | 1 | 0.10 | 80.894 | 79.080 | 85.080 | -5860.00 | 494140.00 |
3 | 2005.05.16 21:15 | sell | 2 | 0.10 | 80.894 | 83.294 | 77.294 | ||
4 | 2005.05.25 21:15 | close | 2 | 0.10 | 82.169 | 83.294 | 77.294 | -12750.00 | 481390.00 |
5 | 2005.05.25 21:15 | buy | 3 | 0.10 | 82.169 | 79.769 | 85.769 | ||
6 | 2005.05.27 02:00 | close | 3 | 0.10 | 81.927 | 79.769 | 85.769 | -2420.00 | 478970.00 |
7 | 2005.05.27 02:00 | sell | 4 | 0.10 | 81.927 | 84.327 | 78.327 | ||
8 | 2005.05.30 01:30 | close | 4 | 0.10 | 82.242 | 84.327 | 78.327 | -3150.00 | 475820.00 |
9 | 2005.05.30 01:30 | buy | 5 | 0.10 | 82.242 | 79.842 | 85.842 | ||
10 | 2005.05.31 08:00 | close | 5 | 0.10 | 81.768 | 79.842 | 85.842 | -4740.00 | 471080.00 |
11 | 2005.05.31 08:00 | sell | 6 | 0.10 | 81.768 | 84.168 | 78.168 | ||
12 | 2005.06.13 00:30 | close | 6 | 0.10 | 82.812 | 84.168 | 78.168 | -10440.00 | 460640.00 |
13 | 2005.06.13 00:30 | buy | 7 | 0.10 | 82.812 | 80.412 | 86.412 | ||
14 | 2005.06.23 13:30 | close | 7 | 0.10 | 84.100 | 80.412 | 86.412 | 12880.00 | 473520.00 |
15 | 2005.06.23 13:30 | sell | 8 | 0.10 | 84.100 | 86.500 | 80.500 | ||
16 | 2005.06.24 14:15 | close | 8 | 0.10 | 84.337 | 86.500 | 80.500 | -2370.00 | 471150.00 |
17 | 2005.06.24 14:15 | buy | 9 | 0.10 | 84.337 | 81.937 | 87.937 | ||
18 | 2005.06.27 00:15 | close | 9 | 0.10 | 83.901 | 81.937 | 87.937 | -4360.00 | 466790.00 |
19 | 2005.06.27 00:15 | sell | 10 | 0.10 | 83.901 | 86.301 | 80.301 | ||
20 | 2005.07.11 22:30 | close | 10 | 0.10 | 83.521 | 86.301 | 80.301 | 3800.00 | 470590.00 |
21 | 2005.07.11 22:30 | buy | 11 | 0.10 | 83.521 | 81.121 | 87.121 | ||
22 | 2005.07.21 17:30 | close | 11 | 0.10 | 84.620 | 81.121 | 87.121 | 10990.00 | 481580.00 |
23 | 2005.07.21 17:30 | sell | 12 | 0.10 | 84.620 | 87.020 | 81.020 | ||
24 | 2005.07.22 08:45 | close | 12 | 0.10 | 84.869 | 87.020 | 81.020 | -2490.00 | 479090.00 |
25 | 2005.07.22 08:45 | buy | 13 | 0.10 | 84.869 | 82.469 | 88.469 | ||
26 | 2005.07.27 15:15 | close | 13 | 0.10 | 84.870 | 82.469 | 88.469 | 10.00 | 479100.00 |
27 | 2005.07.27 15:15 | sell | 14 | 0.10 | 84.870 | 87.270 | 81.270 | ||
28 | 2005.08.03 19:45 | close | 14 | 0.10 | 85.712 | 87.270 | 81.270 | -8420.00 | 470680.00 |
29 | 2005.08.03 19:45 | buy | 15 | 0.10 | 85.712 | 83.312 | 89.312 | ||
30 | 2005.08.08 17:15 | close | 15 | 0.10 | 85.502 | 83.312 | 89.312 | -2100.00 | 468580.00 |
31 | 2005.08.08 17:15 | sell | 16 | 0.10 | 85.502 | 87.902 | 81.902 | ||
32 | 2005.08.17 04:15 | close | 16 | 0.10 | 83.970 | 87.902 | 81.902 | 15320.00 | 483900.00 |
33 | 2005.08.17 04:15 | buy | 17 | 0.10 | 83.970 | 81.570 | 87.570 | ||
34 | 2005.08.18 04:00 | close | 17 | 0.10 | 83.599 | 81.570 | 87.570 | -3710.00 | 480190.00 |
35 | 2005.08.18 04:00 | sell | 18 | 0.10 | 83.599 | 85.999 | 79.999 | ||
36 | 2005.08.24 09:30 | close | 18 | 0.10 | 83.103 | 85.999 | 79.999 | 4960.00 | 485150.00 |
37 | 2005.08.24 09:30 | buy | 19 | 0.10 | 83.103 | 80.703 | 86.703 | ||
38 | 2005.09.09 20:45 | close | 19 | 0.10 | 84.783 | 80.703 | 86.703 | 16800.00 | 501950.00 |
39 | 2005.09.09 20:45 | sell | 20 | 0.10 | 84.783 | 87.183 | 81.183 | ||
40 | 2005.09.13 14:45 | close | 20 | 0.10 | 85.115 | 87.183 | 81.183 | -3320.00 | 498630.00 |
41 | 2005.09.13 14:45 | buy | 21 | 0.10 | 85.115 | 82.715 | 88.715 | ||
42 | 2005.09.22 15:00 | close | 21 | 0.10 | 85.341 | 82.715 | 88.715 | 2260.00 | 500890.00 |
43 | 2005.09.22 15:00 | sell | 22 | 0.10 | 85.341 | 87.741 | 81.741 | ||
44 | 2005.09.27 16:30 | close | 22 | 0.10 | 85.439 | 87.741 | 81.741 | -980.00 | 499910.00 |
45 | 2005.09.27 16:30 | buy | 23 | 0.10 | 85.439 | 83.039 | 89.039 | ||
46 | 2005.10.05 07:30 | close | 23 | 0.10 | 86.525 | 83.039 | 89.039 | 10860.00 | 510770.00 |
47 | 2005.10.05 07:30 | sell | 24 | 0.10 | 86.525 | 88.925 | 82.925 | ||
48 | 2005.10.10 15:30 | close | 24 | 0.10 | 86.569 | 88.925 | 82.925 | -440.00 | 510330.00 |
49 | 2005.10.10 15:30 | buy | 25 | 0.10 | 86.569 | 84.169 | 90.169 | ||
50 | 2005.10.11 18:45 | close | 25 | 0.10 | 86.009 | 84.169 | 90.169 | -5600.00 | 504730.00 |
51 | 2005.10.11 18:45 | sell | 26 | 0.10 | 86.009 | 88.409 | 82.409 | ||
52 | 2005.10.26 19:30 | close | 26 | 0.10 | 87.291 | 88.409 | 82.409 | -12820.00 | 491910.00 |
53 | 2005.10.26 19:30 | buy | 27 | 0.10 | 87.291 | 84.891 | 90.891 | ||
54 | 2005.10.28 19:15 | close | 27 | 0.10 | 86.636 | 84.891 | 90.891 | -6550.00 | 485360.00 |
55 | 2005.10.28 19:15 | sell | 28 | 0.10 | 86.636 | 89.036 | 83.036 | ||
56 | 2005.11.10 00:00 | close | 28 | 0.10 | 86.534 | 89.036 | 83.036 | 1020.00 | 486380.00 |
57 | 2005.11.10 00:00 | buy | 29 | 0.10 | 86.534 | 84.134 | 90.134 | ||
58 | 2005.12.02 17:00 | t/p | 29 | 0.10 | 90.134 | 84.134 | 90.134 | 36000.00 | 522380.00 |
59 | 2005.12.07 05:45 | sell | 30 | 0.10 | 90.622 | 93.022 | 87.022 | ||
60 | 2005.12.12 07:45 | close | 30 | 0.10 | 90.862 | 93.022 | 87.022 | -2400.00 | 519980.00 |
61 | 2005.12.12 07:45 | buy | 31 | 0.10 | 90.862 | 88.462 | 94.462 | ||
62 | 2005.12.14 06:00 | close | 31 | 0.10 | 89.640 | 88.462 | 94.462 | -12220.00 | 507760.00 |
63 | 2005.12.14 06:00 | sell | 32 | 0.10 | 89.640 | 92.040 | 86.040 | ||
64 | 2005.12.16 18:00 | t/p | 32 | 0.10 | 86.040 | 92.040 | 86.040 | 36000.00 | 543760.00 |
65 | 2005.12.19 08:45 | buy | 33 | 0.10 | 86.834 | 84.434 | 90.434 | ||
66 | 2005.12.19 20:30 | close | 33 | 0.10 | 85.885 | 84.434 | 90.434 | -9490.00 | 534270.00 |
67 | 2005.12.19 20:30 | sell | 34 | 0.10 | 85.885 | 88.285 | 82.285 | ||
68 | 2005.12.27 06:15 | close | 34 | 0.10 | 85.301 | 88.285 | 82.285 | 5840.00 | 540110.00 |
69 | 2005.12.27 06:15 | buy | 35 | 0.10 | 85.301 | 82.901 | 88.901 | ||
70 | 2006.01.03 21:00 | close | 35 | 0.10 | 86.032 | 82.901 | 88.901 | 7310.00 | 547420.00 |
71 | 2006.01.03 21:00 | sell | 36 | 0.10 | 86.032 | 88.432 | 82.432 | ||
72 | 2006.01.04 17:00 | close | 36 | 0.10 | 86.495 | 88.432 | 82.432 | -4630.00 | 542790.00 |
73 | 2006.01.04 17:00 | buy | 37 | 0.10 | 86.495 | 84.095 | 90.095 | ||
74 | 2006.01.06 19:45 | close | 37 | 0.10 | 86.070 | 84.095 | 90.095 | -4250.00 | 538540.00 |
75 | 2006.01.06 19:45 | sell | 38 | 0.10 | 86.070 | 88.470 | 82.470 | ||
76 | 2006.01.09 23:45 | close | 38 | 0.10 | 86.171 | 88.470 | 82.470 | -1010.00 | 537530.00 |
77 | 2006.01.09 23:45 | buy | 39 | 0.10 | 86.171 | 83.771 | 89.771 | ||
78 | 2006.01.10 13:00 | close | 39 | 0.10 | 85.892 | 83.771 | 89.771 | -2790.00 | 534740.00 |
79 | 2006.01.10 13:00 | sell | 40 | 0.10 | 85.892 | 88.292 | 82.292 | ||
80 | 2006.01.16 18:30 | close | 40 | 0.10 | 86.673 | 88.292 | 82.292 | -7810.00 | 526930.00 |
81 | 2006.01.16 18:30 | buy | 41 | 0.10 | 86.673 | 84.273 | 90.273 | ||
82 | 2006.01.18 10:45 | close | 41 | 0.10 | 86.240 | 84.273 | 90.273 | -4330.00 | 522600.00 |
83 | 2006.01.18 10:45 | sell | 42 | 0.10 | 86.240 | 88.640 | 82.640 | ||
84 | 2006.01.20 05:15 | close | 42 | 0.10 | 86.478 | 88.640 | 82.640 | -2380.00 | 520220.00 |
85 | 2006.01.20 05:15 | buy | 43 | 0.10 | 86.478 | 84.078 | 90.078 | ||
86 | 2006.02.06 07:00 | close | 43 | 0.10 | 88.480 | 84.078 | 90.078 | 20020.00 | 540240.00 |
87 | 2006.02.06 07:00 | sell | 44 | 0.10 | 88.480 | 90.880 | 84.880 | ||
88 | 2006.02.08 21:15 | close | 44 | 0.10 | 87.768 | 90.880 | 84.880 | 7120.00 | 547360.00 |
89 | 2006.02.08 21:15 | buy | 45 | 0.10 | 87.768 | 85.368 | 91.368 | ||
90 | 2006.02.10 10:30 | close | 45 | 0.10 | 87.202 | 85.368 | 91.368 | -5660.00 | 541700.00 |
91 | 2006.02.10 10:30 | sell | 46 | 0.10 | 87.202 | 89.602 | 83.602 | ||
92 | 2006.02.15 00:45 | close | 46 | 0.10 | 87.073 | 89.602 | 83.602 | 1290.00 | 542990.00 |
93 | 2006.02.15 00:45 | buy | 47 | 0.10 | 87.073 | 84.673 | 90.673 | ||
94 | 2006.02.22 18:00 | close | 47 | 0.10 | 87.146 | 84.673 | 90.673 | 730.00 | 543720.00 |
95 | 2006.02.22 18:00 | sell | 48 | 0.10 | 87.146 | 89.546 | 83.546 | ||
96 | 2006.03.01 17:30 | close | 48 | 0.10 | 86.397 | 89.546 | 83.546 | 7490.00 | 551210.00 |
97 | 2006.03.01 17:30 | buy | 49 | 0.10 | 86.397 | 83.997 | 89.997 | ||
98 | 2006.03.07 20:45 | close | 49 | 0.10 | 86.396 | 83.997 | 89.997 | -10.00 | 551200.00 |
99 | 2006.03.07 20:45 | sell | 50 | 0.10 | 86.396 | 88.796 | 82.796 | ||
100 | 2006.03.10 07:30 | close | 50 | 0.10 | 87.047 | 88.796 | 82.796 | -6510.00 | 544690.00 |
101 | 2006.03.10 07:30 | buy | 51 | 0.10 | 87.047 | 84.647 | 90.647 | ||
102 | 2006.03.14 19:00 | close | 51 | 0.10 | 86.375 | 84.647 | 90.647 | -6720.00 | 537970.00 |
103 | 2006.03.14 19:00 | sell | 52 | 0.10 | 86.375 | 88.775 | 82.775 | ||
104 | 2006.03.27 04:00 | t/p | 52 | 0.10 | 82.775 | 88.775 | 82.775 | 36000.00 | 573970.00 |
105 | 2006.03.28 09:45 | buy | 53 | 0.10 | 83.047 | 80.647 | 86.647 | ||
106 | 2006.04.04 00:30 | close | 53 | 0.10 | 84.235 | 80.647 | 86.647 | 11880.00 | 585850.00 |
107 | 2006.04.04 00:30 | sell | 54 | 0.10 | 84.235 | 86.635 | 80.635 | ||
108 | 2006.04.04 17:15 | close | 54 | 0.10 | 84.568 | 86.635 | 80.635 | -3330.00 | 582520.00 |
109 | 2006.04.04 17:15 | buy | 55 | 0.10 | 84.568 | 82.168 | 88.168 | ||
110 | 2006.04.13 20:30 | close | 55 | 0.10 | 86.191 | 82.168 | 88.168 | 16230.00 | 598750.00 |
111 | 2006.04.13 20:30 | sell | 56 | 0.10 | 86.191 | 88.591 | 82.591 | ||
112 | 2006.04.18 06:30 | close | 56 | 0.10 | 87.045 | 88.591 | 82.591 | -8540.00 | 590210.00 |
113 | 2006.04.18 06:30 | buy | 57 | 0.10 | 87.045 | 84.645 | 90.645 | ||
114 | 2006.04.20 20:15 | close | 57 | 0.10 | 86.548 | 84.645 | 90.645 | -4970.00 | 585240.00 |
115 | 2006.04.20 20:15 | sell | 58 | 0.10 | 86.548 | 88.948 | 82.948 | ||
116 | 2006.04.26 11:15 | close | 58 | 0.10 | 85.791 | 88.948 | 82.948 | 7570.00 | 592810.00 |
117 | 2006.04.26 11:15 | buy | 59 | 0.10 | 85.791 | 83.391 | 89.391 | ||
118 | 2006.05.01 08:45 | close | 59 | 0.10 | 86.071 | 83.391 | 89.391 | 2800.00 | 595610.00 |
119 | 2006.05.01 08:45 | sell | 60 | 0.10 | 86.071 | 88.471 | 82.471 | ||
120 | 2006.05.02 17:00 | close | 60 | 0.10 | 86.370 | 88.471 | 82.471 | -2990.00 | 592620.00 |
121 | 2006.05.02 17:00 | buy | 61 | 0.10 | 86.370 | 83.970 | 89.970 | ||
122 | 2006.05.05 20:15 | close | 61 | 0.10 | 86.625 | 83.970 | 89.970 | 2550.00 | 595170.00 |
123 | 2006.05.05 20:15 | sell | 62 | 0.10 | 86.625 | 89.025 | 83.025 | ||
124 | 2006.05.18 15:45 | close | 62 | 0.10 | 84.944 | 89.025 | 83.025 | 16810.00 | 611980.00 |
125 | 2006.05.18 15:45 | buy | 63 | 0.10 | 84.944 | 82.544 | 88.544 | ||
126 | 2006.05.22 21:30 | close | 63 | 0.10 | 83.834 | 82.544 | 88.544 | -11100.00 | 600880.00 |
127 | 2006.05.22 21:30 | sell | 64 | 0.10 | 83.834 | 86.234 | 80.234 | ||
128 | 2006.05.24 00:30 | close | 64 | 0.10 | 84.130 | 86.234 | 80.234 | -2960.00 | 597920.00 |
129 | 2006.05.24 00:30 | buy | 65 | 0.10 | 84.130 | 81.730 | 87.730 | ||
130 | 2006.05.31 19:15 | close | 65 | 0.10 | 84.486 | 81.730 | 87.730 | 3560.00 | 601480.00 |
131 | 2006.05.31 19:15 | sell | 66 | 0.10 | 84.486 | 86.886 | 80.886 | ||
132 | 2006.06.06 20:00 | close | 66 | 0.10 | 83.784 | 86.886 | 80.886 | 7020.00 | 608500.00 |
133 | 2006.06.06 20:00 | buy | 67 | 0.10 | 83.784 | 81.384 | 87.384 | ||
134 | 2006.06.13 07:00 | close | 67 | 0.10 | 84.859 | 81.384 | 87.384 | 10750.00 | 619250.00 |
135 | 2006.06.13 07:00 | sell | 68 | 0.10 | 84.859 | 87.259 | 81.259 | ||
136 | 2006.06.13 21:00 | close | 68 | 0.10 | 85.023 | 87.259 | 81.259 | -1640.00 | 617610.00 |
137 | 2006.06.13 21:00 | buy | 69 | 0.10 | 85.023 | 82.623 | 88.623 | ||
138 | 2006.07.21 14:30 | close | 69 | 0.10 | 87.243 | 82.623 | 88.623 | 22200.00 | 639810.00 |
139 | 2006.07.21 14:30 | sell | 70 | 0.10 | 87.243 | 89.643 | 83.643 | ||
140 | 2006.07.25 00:00 | close | 70 | 0.10 | 88.008 | 89.643 | 83.643 | -7650.00 | 632160.00 |
141 | 2006.07.25 00:00 | buy | 71 | 0.10 | 88.008 | 85.608 | 91.608 | ||
142 | 2006.07.28 15:00 | close | 71 | 0.10 | 87.925 | 85.608 | 91.608 | -830.00 | 631330.00 |
143 | 2006.07.28 15:00 | sell | 72 | 0.10 | 87.925 | 90.325 | 84.325 | ||
144 | 2006.08.09 16:30 | close | 72 | 0.10 | 87.990 | 90.325 | 84.325 | -650.00 | 630680.00 |
145 | 2006.08.09 16:30 | buy | 73 | 0.10 | 87.990 | 85.590 | 91.590 | ||
146 | 2006.08.14 19:00 | close | 73 | 0.10 | 88.451 | 85.590 | 91.590 | 4610.00 | 635290.00 |
147 | 2006.08.14 19:00 | sell | 74 | 0.10 | 88.451 | 90.851 | 84.851 | ||
148 | 2006.08.21 17:30 | close | 74 | 0.10 | 88.383 | 90.851 | 84.851 | 680.00 | 635970.00 |
149 | 2006.08.21 17:30 | buy | 75 | 0.10 | 88.383 | 85.983 | 91.983 | ||
150 | 2006.09.05 13:45 | close | 75 | 0.10 | 89.137 | 85.983 | 91.983 | 7540.00 | 643510.00 |
151 | 2006.09.05 13:45 | sell | 76 | 0.10 | 89.137 | 91.537 | 85.537 | ||
152 | 2006.09.11 16:15 | close | 76 | 0.10 | 88.398 | 91.537 | 85.537 | 7390.00 | 650900.00 |
153 | 2006.09.11 16:15 | buy | 77 | 0.10 | 88.398 | 85.998 | 91.998 | ||
154 | 2006.09.15 16:00 | close | 77 | 0.10 | 88.442 | 85.998 | 91.998 | 440.00 | 651340.00 |
155 | 2006.09.15 16:00 | sell | 78 | 0.10 | 88.442 | 90.842 | 84.842 | ||
156 | 2006.09.26 22:45 | close | 78 | 0.10 | 88.006 | 90.842 | 84.842 | 4360.00 | 655700.00 |
157 | 2006.09.26 22:45 | buy | 79 | 0.10 | 88.006 | 85.606 | 91.606 | ||
158 | 2006.11.08 10:45 | close | 79 | 0.10 | 90.518 | 85.606 | 91.606 | 25120.00 | 680820.00 |
159 | 2006.11.08 10:45 | sell | 80 | 0.10 | 90.518 | 92.918 | 86.918 | ||
160 | 2006.11.16 18:45 | close | 80 | 0.10 | 90.751 | 92.918 | 86.918 | -2330.00 | 678490.00 |
161 | 2006.11.16 18:45 | buy | 81 | 0.10 | 90.751 | 88.351 | 94.351 | ||
162 | 2006.11.22 18:30 | close | 81 | 0.10 | 90.307 | 88.351 | 94.351 | -4440.00 | 674050.00 |
163 | 2006.11.22 18:30 | sell | 82 | 0.10 | 90.307 | 92.707 | 86.707 | ||
164 | 2006.11.28 21:00 | close | 82 | 0.10 | 90.962 | 92.707 | 86.707 | -6550.00 | 667500.00 |
165 | 2006.11.28 21:00 | buy | 83 | 0.10 | 90.962 | 88.562 | 94.562 | ||
166 | 2006.12.04 01:00 | close | 83 | 0.10 | 91.009 | 88.562 | 94.562 | 470.00 | 667970.00 |
167 | 2006.12.04 01:00 | sell | 84 | 0.10 | 91.009 | 93.409 | 87.409 | ||
168 | 2006.12.11 00:15 | close | 84 | 0.10 | 91.351 | 93.409 | 87.409 | -3420.00 | 664550.00 |
169 | 2006.12.11 00:15 | buy | 85 | 0.10 | 91.351 | 88.951 | 94.951 | ||
170 | 2006.12.25 16:15 | t/p | 85 | 0.10 | 94.951 | 88.951 | 94.951 | 36000.00 | 700550.00 |
171 | 2006.12.26 03:45 | sell | 86 | 0.10 | 93.419 | 95.819 | 89.819 | ||
172 | 2006.12.28 17:15 | close | 86 | 0.10 | 93.881 | 95.819 | 89.819 | -4620.00 | 695930.00 |
173 | 2006.12.28 17:15 | buy | 87 | 0.10 | 93.881 | 91.481 | 97.481 | ||
174 | 2007.01.04 13:00 | close | 87 | 0.10 | 93.490 | 91.481 | 97.481 | -3910.00 | 692020.00 |
175 | 2007.01.04 13:00 | sell | 88 | 0.10 | 93.490 | 95.890 | 89.890 | ||
176 | 2007.01.09 06:00 | close | 88 | 0.10 | 93.107 | 95.890 | 89.890 | 3830.00 | 695850.00 |
177 | 2007.01.09 06:00 | buy | 89 | 0.10 | 93.107 | 90.707 | 96.707 | ||
178 | 2007.01.24 06:15 | close | 89 | 0.10 | 95.208 | 90.707 | 96.707 | 21010.00 | 716860.00 |
179 | 2007.01.24 06:15 | sell | 90 | 0.10 | 95.208 | 97.608 | 91.608 | ||
180 | 2007.02.02 20:30 | close | 90 | 0.10 | 93.775 | 97.608 | 91.608 | 14330.00 | 731190.00 |
181 | 2007.02.02 20:30 | buy | 91 | 0.10 | 93.775 | 91.375 | 97.375 | ||
182 | 2007.02.15 05:45 | close | 91 | 0.10 | 94.058 | 91.375 | 97.375 | 2830.00 | 734020.00 |
183 | 2007.02.15 05:45 | sell | 92 | 0.10 | 94.058 | 96.458 | 90.458 | ||
184 | 2007.02.21 07:30 | close | 92 | 0.10 | 94.786 | 96.458 | 90.458 | -7280.00 | 726740.00 |
185 | 2007.02.21 07:30 | buy | 93 | 0.10 | 94.786 | 92.386 | 98.386 | ||
186 | 2007.02.27 12:45 | close | 93 | 0.10 | 94.655 | 92.386 | 98.386 | -1310.00 | 725430.00 |
187 | 2007.02.27 12:45 | sell | 94 | 0.10 | 94.655 | 97.055 | 91.055 | ||
188 | 2007.03.05 01:30 | t/p | 94 | 0.10 | 91.055 | 97.055 | 91.055 | 36000.00 | 761430.00 |
189 | 2007.03.06 07:45 | buy | 95 | 0.10 | 89.957 | 87.557 | 93.557 | ||
190 | 2007.03.08 04:00 | close | 95 | 0.10 | 89.923 | 87.557 | 93.557 | -340.00 | 761090.00 |
191 | 2007.03.08 04:00 | sell | 96 | 0.10 | 89.923 | 92.323 | 86.323 | ||
192 | 2007.03.08 11:00 | close | 96 | 0.10 | 90.661 | 92.323 | 86.323 | -7380.00 | 753710.00 |
193 | 2007.03.08 11:00 | buy | 97 | 0.10 | 90.661 | 88.261 | 94.261 | ||
194 | 2007.03.12 18:15 | close | 97 | 0.10 | 92.188 | 88.261 | 94.261 | 15270.00 | 768980.00 |
195 | 2007.03.12 18:15 | sell | 98 | 0.10 | 92.188 | 94.588 | 88.588 | ||
196 | 2007.03.14 19:00 | close | 98 | 0.10 | 91.120 | 94.588 | 88.588 | 10680.00 | 779660.00 |
197 | 2007.03.14 19:00 | buy | 99 | 0.10 | 91.120 | 88.720 | 94.720 | ||
198 | 2007.03.21 20:45 | t/p | 99 | 0.10 | 94.720 | 88.720 | 94.720 | 36000.00 | 815660.00 |
199 | 2007.03.28 08:15 | sell | 100 | 0.10 | 94.359 | 96.759 | 90.759 | ||
200 | 2007.03.29 12:30 | close | 100 | 0.10 | 95.005 | 96.759 | 90.759 | -6460.00 | 809200.00 |
201 | 2007.03.29 12:30 | buy | 101 | 0.10 | 95.005 | 92.605 | 98.605 | ||
202 | 2007.04.04 06:15 | close | 101 | 0.10 | 96.070 | 92.605 | 98.605 | 10650.00 | 819850.00 |
203 | 2007.04.04 06:15 | sell | 102 | 0.10 | 96.070 | 98.470 | 92.470 | ||
204 | 2007.04.04 20:45 | close | 102 | 0.10 | 97.065 | 98.470 | 92.470 | -9950.00 | 809900.00 |
205 | 2007.04.04 20:45 | buy | 103 | 0.10 | 97.065 | 94.665 | 100.665 | ||
206 | 2007.04.18 18:00 | close | 103 | 0.10 | 98.830 | 94.665 | 100.665 | 17650.00 | 827550.00 |
207 | 2007.04.18 18:00 | sell | 104 | 0.10 | 98.830 | 101.230 | 95.230 | ||
208 | 2007.04.19 21:30 | close | 104 | 0.10 | 98.850 | 101.230 | 95.230 | -200.00 | 827350.00 |
209 | 2007.04.19 21:30 | buy | 105 | 0.10 | 98.850 | 96.450 | 102.450 | ||
210 | 2007.04.23 11:15 | close | 105 | 0.10 | 98.680 | 96.450 | 102.450 | -1700.00 | 825650.00 |
211 | 2007.04.23 11:15 | sell | 106 | 0.10 | 98.680 | 101.080 | 95.080 | ||
212 | 2007.04.25 13:15 | close | 106 | 0.10 | 98.820 | 101.080 | 95.080 | -1400.00 | 824250.00 |
213 | 2007.04.25 13:15 | buy | 107 | 0.10 | 98.820 | 96.420 | 102.420 | ||
214 | 2007.05.02 09:30 | close | 107 | 0.10 | 98.690 | 96.420 | 102.420 | -1300.00 | 822950.00 |
215 | 2007.05.02 09:30 | sell | 108 | 0.10 | 98.690 | 101.090 | 95.090 | ||
216 | 2007.05.08 09:15 | close | 108 | 0.10 | 99.535 | 101.090 | 95.090 | -8450.00 | 814500.00 |
217 | 2007.05.08 09:15 | buy | 109 | 0.10 | 99.535 | 97.135 | 103.135 | ||
218 | 2007.05.11 00:00 | close | 109 | 0.10 | 99.120 | 97.135 | 103.135 | -4150.00 | 810350.00 |
219 | 2007.05.11 00:00 | sell | 110 | 0.10 | 99.120 | 101.520 | 95.520 | ||
220 | 2007.05.11 20:30 | close | 110 | 0.10 | 100.010 | 101.520 | 95.520 | -8900.00 | 801450.00 |
221 | 2007.05.11 20:30 | buy | 111 | 0.10 | 100.010 | 97.610 | 103.610 | ||
222 | 2007.05.16 21:00 | close | 111 | 0.10 | 99.525 | 97.610 | 103.610 | -4850.00 | 796600.00 |
223 | 2007.05.16 21:00 | sell | 112 | 0.10 | 99.525 | 101.925 | 95.925 | ||
224 | 2007.05.23 15:30 | close | 112 | 0.10 | 100.310 | 101.925 | 95.925 | -7850.00 | 788750.00 |
225 | 2007.05.23 15:30 | buy | 113 | 0.10 | 100.310 | 97.910 | 103.910 | ||
226 | 2007.05.25 01:30 | close | 113 | 0.10 | 99.330 | 97.910 | 103.910 | -9800.00 | 778950.00 |
227 | 2007.05.25 01:30 | sell | 114 | 0.10 | 99.330 | 101.730 | 95.730 | ||
228 | 2007.05.25 20:00 | close | 114 | 0.10 | 99.650 | 101.730 | 95.730 | -3200.00 | 775750.00 |
229 | 2007.05.25 20:00 | buy | 115 | 0.10 | 99.650 | 97.250 | 103.250 | ||
230 | 2007.06.07 23:30 | close | 115 | 0.10 | 101.570 | 97.250 | 103.250 | 19200.00 | 794950.00 |
231 | 2007.06.07 23:30 | sell | 116 | 0.10 | 101.570 | 103.970 | 97.970 | ||
232 | 2007.06.08 19:15 | close | 116 | 0.10 | 102.450 | 103.970 | 97.970 | -8800.00 | 786150.00 |
233 | 2007.06.08 19:15 | buy | 117 | 0.10 | 102.450 | 100.050 | 106.050 | ||
234 | 2007.06.13 04:15 | close | 117 | 0.10 | 102.310 | 100.050 | 106.050 | -1400.00 | 784750.00 |
235 | 2007.06.13 04:15 | sell | 118 | 0.10 | 102.310 | 104.710 | 98.710 | ||
236 | 2007.06.14 02:30 | close | 118 | 0.10 | 103.010 | 104.710 | 98.710 | -7000.00 | 777750.00 |
237 | 2007.06.14 02:30 | buy | 119 | 0.10 | 103.010 | 100.610 | 106.610 | ||
238 | 2007.06.25 16:00 | close | 119 | 0.10 | 104.950 | 100.610 | 106.610 | 19400.00 | 797150.00 |
239 | 2007.06.25 16:00 | sell | 120 | 0.10 | 104.950 | 107.350 | 101.350 | ||
240 | 2007.06.28 05:30 | close | 120 | 0.10 | 103.330 | 107.350 | 101.350 | 16200.00 | 813350.00 |
241 | 2007.06.28 05:30 | buy | 121 | 0.10 | 103.330 | 100.930 | 106.930 | ||
242 | 2007.07.10 19:30 | close | 121 | 0.10 | 105.320 | 100.930 | 106.930 | 19900.00 | 833250.00 |
243 | 2007.07.10 19:30 | sell | 122 | 0.10 | 105.320 | 107.720 | 101.720 | ||
244 | 2007.07.11 19:45 | close | 122 | 0.10 | 105.180 | 107.720 | 101.720 | 1400.00 | 834650.00 |
245 | 2007.07.11 19:45 | buy | 123 | 0.10 | 105.180 | 102.780 | 108.780 | ||
246 | 2007.07.20 20:45 | close | 123 | 0.10 | 106.360 | 102.780 | 108.780 | 11800.00 | 846450.00 |
247 | 2007.07.20 20:45 | sell | 124 | 0.10 | 106.360 | 108.760 | 102.760 | ||
248 | 2007.07.23 19:00 | close | 124 | 0.10 | 107.190 | 108.760 | 102.760 | -8300.00 | 838150.00 |
249 | 2007.07.23 19:00 | buy | 125 | 0.10 | 107.190 | 104.790 | 110.790 | ||
250 | 2007.07.25 01:30 | close | 125 | 0.10 | 105.910 | 104.790 | 110.790 | -12800.00 | 825350.00 |
251 | 2007.07.25 01:30 | sell | 126 | 0.10 | 105.910 | 108.310 | 102.310 | ||
252 | 2007.07.27 00:45 | t/p | 126 | 0.10 | 102.310 | 108.310 | 102.310 | 36000.00 | 861350.00 |
253 | 2007.07.31 00:45 | buy | 127 | 0.10 | 102.010 | 99.610 | 105.610 | ||
254 | 2007.08.01 01:15 | close | 127 | 0.10 | 100.720 | 99.610 | 105.610 | -12900.00 | 848450.00 |
255 | 2007.08.01 01:15 | sell | 128 | 0.10 | 100.720 | 103.120 | 97.120 | ||
256 | 2007.08.01 20:00 | close | 128 | 0.10 | 101.000 | 103.120 | 97.120 | -2800.00 | 845650.00 |
257 | 2007.08.01 20:00 | buy | 129 | 0.10 | 101.000 | 98.600 | 104.600 | ||
258 | 2007.08.03 20:45 | close | 129 | 0.10 | 101.630 | 98.600 | 104.600 | 6300.00 | 851950.00 |
259 | 2007.08.03 20:45 | sell | 130 | 0.10 | 101.630 | 104.030 | 98.030 | ||
260 | 2007.08.06 23:00 | close | 130 | 0.10 | 102.220 | 104.030 | 98.030 | -5900.00 | 846050.00 |
261 | 2007.08.06 23:00 | buy | 131 | 0.10 | 102.220 | 99.820 | 105.820 | ||
262 | 2007.08.07 18:45 | close | 131 | 0.10 | 101.000 | 99.820 | 105.820 | -12200.00 | 833850.00 |
263 | 2007.08.07 18:45 | sell | 132 | 0.10 | 101.000 | 103.400 | 97.400 | ||
264 | 2007.08.08 06:00 | close | 132 | 0.10 | 101.790 | 103.400 | 97.400 | -7900.00 | 825950.00 |
265 | 2007.08.08 06:00 | buy | 133 | 0.10 | 101.790 | 99.390 | 105.390 | ||
266 | 2007.08.09 13:45 | close | 133 | 0.10 | 101.840 | 99.390 | 105.390 | 500.00 | 826450.00 |
267 | 2007.08.09 13:45 | sell | 134 | 0.10 | 101.840 | 104.240 | 98.240 | ||
268 | 2007.08.13 04:00 | close | 134 | 0.10 | 100.040 | 104.240 | 98.240 | 18000.00 | 844450.00 |
269 | 2007.08.13 04:00 | buy | 135 | 0.10 | 100.040 | 97.640 | 103.640 | ||
270 | 2007.08.13 15:15 | close | 135 | 0.10 | 99.750 | 97.640 | 103.640 | -2900.00 | 841550.00 |
271 | 2007.08.13 15:15 | sell | 136 | 0.10 | 99.750 | 102.150 | 96.150 | ||
272 | 2007.08.15 13:15 | t/p | 136 | 0.10 | 96.150 | 102.150 | 96.150 | 36000.00 | 877550.00 |
273 | 2007.08.17 18:45 | buy | 137 | 0.10 | 89.870 | 87.470 | 93.470 | ||
274 | 2007.08.21 13:30 | close | 137 | 0.10 | 91.660 | 87.470 | 93.470 | 17900.00 | 895450.00 |
275 | 2007.08.21 13:30 | sell | 138 | 0.10 | 91.660 | 94.060 | 88.060 | ||
276 | 2007.08.22 12:30 | close | 138 | 0.10 | 92.340 | 94.060 | 88.060 | -6800.00 | 888650.00 |
277 | 2007.08.22 12:30 | buy | 139 | 0.10 | 92.340 | 89.940 | 95.940 | ||
278 | 2007.08.23 13:45 | t/p | 139 | 0.10 | 95.940 | 89.940 | 95.940 | 36000.00 | 924650.00 |
279 | 2007.08.28 03:00 | sell | 140 | 0.10 | 95.430 | 97.830 | 91.830 | ||
280 | 2007.08.29 04:30 | t/p | 140 | 0.10 | 91.830 | 97.830 | 91.830 | 36000.00 | 960650.00 |
281 | 2007.08.29 15:30 | buy | 141 | 0.10 | 93.550 | 91.150 | 97.150 | ||
282 | 2007.08.30 16:00 | close | 141 | 0.10 | 94.680 | 91.150 | 97.150 | 11300.00 | 971950.00 |
283 | 2007.08.30 16:00 | sell | 142 | 0.10 | 94.680 | 97.080 | 91.080 | ||
284 | 2007.08.30 22:30 | close | 142 | 0.10 | 94.460 | 97.080 | 91.080 | 2200.00 | 974150.00 |
285 | 2007.08.30 22:30 | buy | 143 | 0.10 | 94.460 | 92.060 | 98.060 | ||
286 | 2007.08.31 20:45 | close | 143 | 0.10 | 94.650 | 92.060 | 98.060 | 1900.00 | 976050.00 |
287 | 2007.08.31 20:45 | sell | 144 | 0.10 | 94.650 | 97.050 | 91.050 | ||
288 | 2007.09.03 11:30 | close | 144 | 0.10 | 95.400 | 97.050 | 91.050 | -7500.00 | 968550.00 |
289 | 2007.09.03 11:30 | buy | 145 | 0.10 | 95.400 | 93.000 | 99.000 | ||
290 | 2007.09.05 11:45 | close | 145 | 0.10 | 95.060 | 93.000 | 99.000 | -3400.00 | 965150.00 |
291 | 2007.09.05 11:45 | sell | 146 | 0.10 | 95.060 | 97.460 | 91.460 | ||
292 | 2007.09.06 14:30 | close | 146 | 0.10 | 94.740 | 97.460 | 91.460 | 3200.00 | 968350.00 |
293 | 2007.09.06 14:30 | buy | 147 | 0.10 | 94.740 | 92.340 | 98.340 | ||
294 | 2007.09.07 19:00 | close | 147 | 0.10 | 93.790 | 92.340 | 98.340 | -9500.00 | 958850.00 |
295 | 2007.09.07 19:00 | sell | 148 | 0.10 | 93.790 | 96.190 | 90.190 | ||
296 | 2007.09.10 18:45 | close | 148 | 0.10 | 93.410 | 96.190 | 90.190 | 3800.00 | 962650.00 |
297 | 2007.09.10 18:45 | buy | 149 | 0.10 | 93.410 | 91.010 | 97.010 | ||
298 | 2007.09.13 20:15 | t/p | 149 | 0.10 | 97.010 | 91.010 | 97.010 | 36000.00 | 998650.00 |
299 | 2007.09.14 04:30 | sell | 150 | 0.10 | 96.700 | 99.100 | 93.100 | ||
300 | 2007.09.14 13:15 | close | 150 | 0.10 | 96.450 | 99.100 | 93.100 | 2500.00 | 1001150.00 |
301 | 2007.09.14 13:15 | buy | 151 | 0.10 | 96.450 | 94.050 | 100.050 | ||
302 | 2007.09.17 15:30 | close | 151 | 0.10 | 96.390 | 94.050 | 100.050 | -600.00 | 1000550.00 |
303 | 2007.09.17 15:30 | sell | 152 | 0.10 | 96.390 | 98.790 | 92.790 | ||
304 | 2007.09.18 18:00 | close | 152 | 0.10 | 96.830 | 98.790 | 92.790 | -4400.00 | 996150.00 |
305 | 2007.09.18 18:00 | buy | 153 | 0.10 | 96.830 | 94.430 | 100.430 | ||
306 | 2007.09.20 21:30 | close | 153 | 0.10 | 98.875 | 94.430 | 100.430 | 20450.00 | 1016600.00 |
307 | 2007.09.20 21:30 | sell | 154 | 0.10 | 98.875 | 101.275 | 95.275 | ||
308 | 2007.09.21 06:15 | close | 154 | 0.10 | 99.600 | 101.275 | 95.275 | -7250.00 | 1009350.00 |
309 | 2007.09.21 06:15 | buy | 155 | 0.10 | 99.600 | 97.200 | 103.200 | ||
310 | 2007.09.25 07:00 | close | 155 | 0.10 | 99.240 | 97.200 | 103.200 | -3600.00 | 1005750.00 |
311 | 2007.09.25 07:00 | sell | 156 | 0.10 | 99.240 | 101.640 | 95.640 | ||
312 | 2007.09.25 22:45 | close | 156 | 0.10 | 100.100 | 101.640 | 95.640 | -8600.00 | 997150.00 |
313 | 2007.09.25 22:45 | buy | 157 | 0.10 | 100.100 | 97.700 | 103.700 | ||
314 | 2007.10.02 08:45 | close | 157 | 0.10 | 102.160 | 97.700 | 103.700 | 20600.00 | 1017750.00 |
315 | 2007.10.02 08:45 | sell | 158 | 0.10 | 102.160 | 104.560 | 98.560 | ||
316 | 2007.10.03 08:30 | close | 158 | 0.10 | 102.920 | 104.560 | 98.560 | -7600.00 | 1010150.00 |
317 | 2007.10.03 08:30 | buy | 159 | 0.10 | 102.920 | 100.520 | 106.520 | ||
318 | 2007.10.04 11:00 | close | 159 | 0.10 | 102.760 | 100.520 | 106.520 | -1600.00 | 1008550.00 |
319 | 2007.10.04 11:00 | sell | 160 | 0.10 | 102.760 | 105.160 | 99.160 | ||
320 | 2007.10.04 21:00 | close | 160 | 0.10 | 103.500 | 105.160 | 99.160 | -7400.00 | 1001150.00 |
321 | 2007.10.04 21:00 | buy | 161 | 0.10 | 103.500 | 101.100 | 107.100 | ||
322 | 2007.10.08 23:45 | close | 161 | 0.10 | 104.775 | 101.100 | 107.100 | 12750.00 | 1013900.00 |
323 | 2007.10.08 23:45 | sell | 162 | 0.10 | 104.775 | 107.175 | 101.175 | ||
324 | 2007.10.10 01:45 | close | 162 | 0.10 | 105.380 | 107.175 | 101.175 | -6050.00 | 1007850.00 |
325 | 2007.10.10 01:45 | buy | 163 | 0.10 | 105.380 | 102.980 | 108.980 | ||
326 | 2007.10.12 02:30 | close | 163 | 0.10 | 105.595 | 102.980 | 108.980 | 2150.00 | 1010000.00 |
327 | 2007.10.12 02:30 | sell | 164 | 0.10 | 105.595 | 107.995 | 101.995 | ||
328 | 2007.10.12 18:45 | close | 164 | 0.10 | 106.240 | 107.995 | 101.995 | -6450.00 | 1003550.00 |
329 | 2007.10.12 18:45 | buy | 165 | 0.10 | 106.240 | 103.840 | 109.840 | ||
330 | 2007.10.15 21:45 | close | 165 | 0.10 | 105.390 | 103.840 | 109.840 | -8500.00 | 995050.00 |
331 | 2007.10.15 21:45 | sell | 166 | 0.10 | 105.390 | 107.790 | 101.790 | ||
332 | 2007.10.17 17:00 | close | 166 | 0.10 | 104.500 | 107.790 | 101.790 | 8900.00 | 1003950.00 |
333 | 2007.10.17 17:00 | buy | 167 | 0.10 | 104.500 | 102.100 | 108.100 | ||
334 | 2007.10.18 00:00 | close | 167 | 0.10 | 103.975 | 102.100 | 108.100 | -5250.00 | 998700.00 |
335 | 2007.10.18 00:00 | sell | 168 | 0.10 | 103.975 | 106.375 | 100.375 | ||
336 | 2007.10.19 17:45 | close | 168 | 0.10 | 102.725 | 106.375 | 100.375 | 12500.00 | 1011200.00 |
337 | 2007.10.19 17:45 | buy | 169 | 0.10 | 102.725 | 100.325 | 106.325 | ||
338 | 2007.10.22 01:15 | close | 169 | 0.10 | 100.890 | 100.325 | 106.325 | -18350.00 | 992850.00 |
339 | 2007.10.22 01:15 | sell | 170 | 0.10 | 100.890 | 103.290 | 97.290 | ||
340 | 2007.10.23 02:45 | close | 170 | 0.10 | 101.405 | 103.290 | 97.290 | -5150.00 | 987700.00 |
341 | 2007.10.23 02:45 | buy | 171 | 0.10 | 101.405 | 99.005 | 105.005 | ||
342 | 2007.10.24 23:30 | close | 171 | 0.10 | 103.075 | 99.005 | 105.005 | 16700.00 | 1004400.00 |
343 | 2007.10.24 23:30 | sell | 172 | 0.10 | 103.075 | 105.475 | 99.475 | ||
344 | 2007.10.25 04:00 | close | 172 | 0.10 | 102.775 | 105.475 | 99.475 | 3000.00 | 1007400.00 |
345 | 2007.10.25 04:00 | buy | 173 | 0.10 | 102.775 | 100.375 | 106.375 | ||
346 | 2007.10.30 09:00 | close | 173 | 0.10 | 104.840 | 100.375 | 106.375 | 20650.00 | 1028050.00 |
347 | 2007.10.30 09:00 | sell | 174 | 0.10 | 104.840 | 107.240 | 101.240 | ||
348 | 2007.10.31 09:00 | close | 174 | 0.10 | 105.745 | 107.240 | 101.240 | -9050.00 | 1019000.00 |
349 | 2007.10.31 09:00 | buy | 175 | 0.10 | 105.745 | 103.345 | 109.345 | ||
350 | 2007.11.01 18:15 | close | 175 | 0.10 | 105.650 | 103.345 | 109.345 | -950.00 | 1018050.00 |
351 | 2007.11.01 18:15 | sell | 176 | 0.10 | 105.650 | 108.050 | 102.050 | ||
352 | 2007.11.02 17:45 | close | 176 | 0.10 | 105.160 | 108.050 | 102.050 | 4900.00 | 1022950.00 |
353 | 2007.11.02 17:45 | buy | 177 | 0.10 | 105.160 | 102.760 | 108.760 | ||
354 | 2007.11.05 15:15 | close | 177 | 0.10 | 104.885 | 102.760 | 108.760 | -2750.00 | 1020200.00 |
355 | 2007.11.05 15:15 | sell | 178 | 0.10 | 104.885 | 107.285 | 101.285 | ||
356 | 2007.11.06 08:45 | close | 178 | 0.10 | 105.835 | 107.285 | 101.285 | -9500.00 | 1010700.00 |
357 | 2007.11.06 08:45 | buy | 179 | 0.10 | 105.835 | 103.435 | 109.435 | ||
358 | 2007.11.07 15:45 | close | 179 | 0.10 | 105.820 | 103.435 | 109.435 | -150.00 | 1010550.00 |
359 | 2007.11.07 15:45 | sell | 180 | 0.10 | 105.820 | 108.220 | 102.220 | ||
360 | 2007.11.08 16:45 | close | 180 | 0.10 | 104.530 | 108.220 | 102.220 | 12900.00 | 1023450.00 |
361 | 2007.11.08 16:45 | buy | 181 | 0.10 | 104.530 | 102.130 | 108.130 | ||
362 | 2007.11.08 22:30 | close | 181 | 0.10 | 104.475 | 102.130 | 108.130 | -550.00 | 1022900.00 |
363 | 2007.11.08 22:30 | sell | 182 | 0.10 | 104.475 | 106.875 | 100.875 | ||
364 | 2007.11.09 18:15 | t/p | 182 | 0.10 | 100.875 | 106.875 | 100.875 | 36000.00 | 1058900.00 |
365 | 2007.11.13 07:15 | buy | 183 | 0.10 | 97.770 | 95.370 | 101.370 | ||
366 | 2007.11.15 02:45 | close | 183 | 0.10 | 99.835 | 95.370 | 101.370 | 20650.00 | 1079550.00 |
367 | 2007.11.15 02:45 | sell | 184 | 0.10 | 99.835 | 102.235 | 96.235 | ||
368 | 2007.11.16 17:45 | close | 184 | 0.10 | 98.195 | 102.235 | 96.235 | 16400.00 | 1095950.00 |
369 | 2007.11.16 17:45 | buy | 185 | 0.10 | 98.195 | 95.795 | 101.795 | ||
370 | 2007.11.19 14:30 | close | 185 | 0.10 | 98.115 | 95.795 | 101.795 | -800.00 | 1095150.00 |
371 | 2007.11.19 14:30 | sell | 186 | 0.10 | 98.115 | 100.515 | 94.515 | ||
372 | 2007.11.20 12:00 | close | 186 | 0.10 | 98.230 | 100.515 | 94.515 | -1150.00 | 1094000.00 |
373 | 2007.11.20 12:00 | buy | 187 | 0.10 | 98.230 | 95.830 | 101.830 | ||
374 | 2007.11.21 00:15 | close | 187 | 0.10 | 97.880 | 95.830 | 101.830 | -3500.00 | 1090500.00 |
375 | 2007.11.21 00:15 | sell | 188 | 0.10 | 97.880 | 100.280 | 94.280 | ||
376 | 2007.11.21 03:45 | close | 188 | 0.10 | 97.485 | 100.280 | 94.280 | 3950.00 | 1094450.00 |
377 | 2007.11.21 03:45 | buy | 189 | 0.10 | 97.485 | 95.085 | 101.085 | ||
378 | 2007.11.21 08:30 | close | 189 | 0.10 | 96.430 | 95.085 | 101.085 | -10550.00 | 1083900.00 |
379 | 2007.11.21 08:30 | sell | 190 | 0.10 | 96.430 | 98.830 | 92.830 | ||
380 | 2007.11.22 09:15 | close | 190 | 0.10 | 94.895 | 98.830 | 92.830 | 15350.00 | 1099250.00 |
381 | 2007.11.22 09:15 | buy | 191 | 0.10 | 94.895 | 92.495 | 98.495 | ||
382 | 2007.11.22 21:30 | close | 191 | 0.10 | 94.470 | 92.495 | 98.495 | -4250.00 | 1095000.00 |
383 | 2007.11.22 21:30 | sell | 192 | 0.10 | 94.470 | 96.870 | 90.870 | ||
384 | 2007.11.26 01:00 | close | 192 | 0.10 | 95.260 | 96.870 | 90.870 | -7900.00 | 1087100.00 |
385 | 2007.11.26 01:00 | buy | 193 | 0.10 | 95.260 | 92.860 | 98.860 | ||
386 | 2007.11.26 20:30 | close | 193 | 0.10 | 94.755 | 92.860 | 98.860 | -5050.00 | 1082050.00 |
387 | 2007.11.26 20:30 | sell | 194 | 0.10 | 94.755 | 97.155 | 91.155 | ||
388 | 2007.11.27 09:15 | close | 194 | 0.10 | 94.910 | 97.155 | 91.155 | -1550.00 | 1080500.00 |
389 | 2007.11.27 09:15 | buy | 195 | 0.10 | 94.910 | 92.510 | 98.510 | ||
390 | 2007.11.27 19:00 | close | 195 | 0.10 | 94.965 | 92.510 | 98.510 | 550.00 | 1081050.00 |
391 | 2007.11.27 19:00 | sell | 196 | 0.10 | 94.965 | 97.365 | 91.365 | ||
392 | 2007.11.27 23:00 | close | 196 | 0.10 | 95.580 | 97.365 | 91.365 | -6150.00 | 1074900.00 |
393 | 2007.11.27 23:00 | buy | 197 | 0.10 | 95.580 | 93.180 | 99.180 | ||
394 | 2007.11.29 18:45 | close | 197 | 0.10 | 97.170 | 93.180 | 99.180 | 15900.00 | 1090800.00 |
395 | 2007.11.29 18:45 | sell | 198 | 0.10 | 97.170 | 99.570 | 93.570 | ||
396 | 2007.11.30 06:00 | close | 198 | 0.10 | 97.850 | 99.570 | 93.570 | -6800.00 | 1084000.00 |
397 | 2007.11.30 06:00 | buy | 199 | 0.10 | 97.850 | 95.450 | 101.450 | ||
398 | 2007.12.03 07:15 | close | 199 | 0.10 | 97.230 | 95.450 | 101.450 | -6200.00 | 1077800.00 |
399 | 2007.12.03 07:15 | sell | 200 | 0.10 | 97.230 | 99.630 | 93.630 | ||
400 | 2007.12.05 20:30 | close | 200 | 0.10 | 96.250 | 99.630 | 93.630 | 9800.00 | 1087600.00 |
401 | 2007.12.05 20:30 | buy | 201 | 0.10 | 96.250 | 93.850 | 99.850 | ||
402 | 2007.12.12 00:15 | close | 201 | 0.10 | 96.780 | 93.850 | 99.850 | 5300.00 | 1092900.00 |
403 | 2007.12.12 00:15 | sell | 202 | 0.10 | 96.780 | 99.180 | 93.180 | ||
404 | 2007.12.12 14:45 | close | 202 | 0.10 | 98.255 | 99.180 | 93.180 | -14750.00 | 1078150.00 |
405 | 2007.12.12 14:45 | buy | 203 | 0.10 | 98.255 | 95.855 | 101.855 | ||
406 | 2007.12.13 12:45 | close | 203 | 0.10 | 98.385 | 95.855 | 101.855 | 1300.00 | 1079450.00 |
407 | 2007.12.13 12:45 | sell | 204 | 0.10 | 98.385 | 100.785 | 94.785 | ||
408 | 2007.12.14 06:45 | close | 204 | 0.10 | 98.510 | 100.785 | 94.785 | -1250.00 | 1078200.00 |
409 | 2007.12.14 06:45 | buy | 205 | 0.10 | 98.510 | 96.110 | 102.110 | ||
410 | 2007.12.14 18:15 | close | 205 | 0.10 | 97.745 | 96.110 | 102.110 | -7650.00 | 1070550.00 |
411 | 2007.12.14 18:15 | sell | 206 | 0.10 | 97.745 | 100.145 | 94.145 | ||
412 | 2007.12.18 15:00 | close | 206 | 0.10 | 97.960 | 100.145 | 94.145 | -2150.00 | 1068400.00 |
413 | 2007.12.18 15:00 | buy | 207 | 0.10 | 97.960 | 95.560 | 101.560 | ||
414 | 2007.12.28 07:15 | close | 207 | 0.10 | 98.870 | 95.560 | 101.560 | 9100.00 | 1077500.00 |
415 | 2007.12.28 07:15 | sell | 208 | 0.10 | 98.870 | 101.270 | 95.270 | ||
416 | 2008.01.02 04:30 | close | 208 | 0.10 | 98.115 | 101.270 | 95.270 | 7550.00 | 1085050.00 |
417 | 2008.01.02 04:30 | buy | 209 | 0.10 | 98.115 | 95.715 | 101.715 | ||
418 | 2008.01.02 20:30 | close | 209 | 0.10 | 96.235 | 95.715 | 101.715 | -18800.00 | 1066250.00 |
419 | 2008.01.02 20:30 | sell | 210 | 0.10 | 96.235 | 98.635 | 92.635 | ||
420 | 2008.01.07 14:45 | close | 210 | 0.10 | 95.445 | 98.635 | 92.635 | 7900.00 | 1074150.00 |
421 | 2008.01.07 14:45 | buy | 211 | 0.10 | 95.445 | 93.045 | 99.045 | ||
422 | 2008.01.07 20:45 | close | 211 | 0.10 | 94.840 | 93.045 | 99.045 | -6050.00 | 1068100.00 |
423 | 2008.01.07 20:45 | sell | 212 | 0.10 | 94.840 | 97.240 | 91.240 | ||
424 | 2008.01.08 06:59 | close | 212 | 0.10 | 95.825 | 97.240 | 91.240 | -9850.00 | 1058250.00 |
425 | 2008.01.08 06:59 | buy | 213 | 0.10 | 95.825 | 93.425 | 99.425 | ||
426 | 2008.01.09 03:00 | close | 213 | 0.10 | 96.375 | 93.425 | 99.425 | 5500.00 | 1063750.00 |
427 | 2008.01.09 03:00 | sell | 214 | 0.10 | 96.375 | 98.775 | 92.775 | ||
428 | 2008.01.09 11:00 | close | 214 | 0.10 | 96.460 | 98.775 | 92.775 | -850.00 | 1062900.00 |
429 | 2008.01.09 11:00 | buy | 215 | 0.10 | 96.460 | 94.060 | 100.060 | ||
430 | 2008.01.11 17:15 | close | 215 | 0.10 | 97.345 | 94.060 | 100.060 | 8850.00 | 1071750.00 |
431 | 2008.01.11 17:15 | sell | 216 | 0.10 | 97.345 | 99.745 | 93.745 | ||
432 | 2008.01.16 00:15 | t/p | 216 | 0.10 | 93.745 | 99.745 | 93.745 | 36000.00 | 1107750.00 |
433 | 2008.01.16 22:30 | buy | 217 | 0.10 | 95.050 | 92.650 | 98.650 | ||
434 | 2008.01.18 01:00 | close | 217 | 0.10 | 93.580 | 92.650 | 98.650 | -14700.00 | 1093050.00 |
435 | 2008.01.18 01:00 | sell | 218 | 0.10 | 93.580 | 95.980 | 89.980 | ||
436 | 2008.01.18 13:15 | close | 218 | 0.10 | 94.110 | 95.980 | 89.980 | -5300.00 | 1087750.00 |
437 | 2008.01.18 13:15 | buy | 219 | 0.10 | 94.110 | 91.710 | 97.710 | ||
438 | 2008.01.21 02:30 | close | 219 | 0.10 | 93.850 | 91.710 | 97.710 | -2600.00 | 1085150.00 |
439 | 2008.01.21 02:30 | sell | 220 | 0.10 | 93.850 | 96.250 | 90.250 | ||
440 | 2008.01.22 10:00 | t/p | 220 | 0.10 | 90.250 | 96.250 | 90.250 | 36000.00 | 1121150.00 |
441 | 2008.01.22 18:15 | buy | 221 | 0.10 | 92.960 | 90.560 | 96.560 | ||
442 | 2008.01.23 10:30 | close | 221 | 0.10 | 92.570 | 90.560 | 96.560 | -3900.00 | 1117250.00 |
443 | 2008.01.23 10:30 | sell | 222 | 0.10 | 92.570 | 94.970 | 88.970 | ||
444 | 2008.01.24 01:30 | close | 222 | 0.10 | 93.240 | 94.970 | 88.970 | -6700.00 | 1110550.00 |
445 | 2008.01.24 01:30 | buy | 223 | 0.10 | 93.240 | 90.840 | 96.840 | ||
446 | 2008.01.28 00:30 | close | 223 | 0.10 | 93.940 | 90.840 | 96.840 | 7000.00 | 1117550.00 |
447 | 2008.01.28 00:30 | sell | 224 | 0.10 | 93.940 | 96.340 | 90.340 | ||
448 | 2008.01.28 19:00 | close | 224 | 0.10 | 94.200 | 96.340 | 90.340 | -2600.00 | 1114950.00 |
449 | 2008.01.28 19:00 | buy | 225 | 0.10 | 94.200 | 91.800 | 97.800 | ||
450 | 2008.01.31 04:00 | close | 225 | 0.10 | 94.800 | 91.800 | 97.800 | 6000.00 | 1120950.00 |
451 | 2008.01.31 04:00 | sell | 226 | 0.10 | 94.800 | 97.200 | 91.200 | ||
452 | 2008.01.31 22:00 | close | 226 | 0.10 | 95.465 | 97.200 | 91.200 | -6650.00 | 1114300.00 |
453 | 2008.01.31 22:00 | buy | 227 | 0.10 | 95.465 | 93.065 | 99.065 | ||
454 | 2008.02.05 19:15 | close | 227 | 0.10 | 96.190 | 93.065 | 99.065 | 7250.00 | 1121550.00 |
455 | 2008.02.05 19:15 | sell | 228 | 0.10 | 96.190 | 98.590 | 92.590 | ||
456 | 2008.02.07 22:00 | close | 228 | 0.10 | 95.900 | 98.590 | 92.590 | 2900.00 | 1124450.00 |
457 | 2008.02.07 22:00 | buy | 229 | 0.10 | 95.900 | 93.500 | 99.500 | ||
458 | 2008.02.13 13:00 | close | 229 | 0.10 | 96.650 | 93.500 | 99.500 | 7500.00 | 1131950.00 |
459 | 2008.02.13 13:00 | sell | 230 | 0.10 | 96.650 | 99.050 | 93.050 | ||
460 | 2008.02.14 05:30 | close | 230 | 0.10 | 97.625 | 99.050 | 93.050 | -9750.00 | 1122200.00 |
461 | 2008.02.14 05:30 | buy | 231 | 0.10 | 97.625 | 95.225 | 101.225 | ||
462 | 2008.02.15 03:45 | close | 231 | 0.10 | 97.245 | 95.225 | 101.225 | -3800.00 | 1118400.00 |
463 | 2008.02.15 03:45 | sell | 232 | 0.10 | 97.245 | 99.645 | 93.645 | ||
464 | 2008.02.15 12:29 | close | 232 | 0.10 | 98.030 | 99.645 | 93.645 | -7850.00 | 1110550.00 |
465 | 2008.02.15 12:29 | buy | 233 | 0.10 | 98.030 | 95.630 | 101.630 | ||
466 | 2008.02.20 10:45 | close | 233 | 0.10 | 98.570 | 95.630 | 101.630 | 5400.00 | 1115950.00 |
467 | 2008.02.20 10:45 | sell | 234 | 0.10 | 98.570 | 100.970 | 94.970 | ||
468 | 2008.02.20 23:45 | close | 234 | 0.10 | 99.385 | 100.970 | 94.970 | -8150.00 | 1107800.00 |
469 | 2008.02.20 23:45 | buy | 235 | 0.10 | 99.385 | 96.985 | 102.985 | ||
470 | 2008.02.21 22:44 | close | 235 | 0.10 | 98.600 | 96.985 | 102.985 | -7850.00 | 1099950.00 |
471 | 2008.02.21 22:44 | sell | 236 | 0.10 | 98.600 | 101.000 | 95.000 | ||
472 | 2008.02.25 06:45 | close | 236 | 0.10 | 99.145 | 101.000 | 95.000 | -5450.00 | 1094500.00 |
473 | 2008.02.25 06:45 | buy | 237 | 0.10 | 99.145 | 96.745 | 102.745 | ||
474 | 2008.02.29 04:45 | close | 237 | 0.10 | 99.055 | 96.745 | 102.745 | -900.00 | 1093600.00 |
475 | 2008.02.29 04:45 | sell | 238 | 0.10 | 99.055 | 101.455 | 95.455 | ||
476 | 2008.03.03 20:29 | close | 238 | 0.10 | 97.280 | 101.455 | 95.455 | 17750.00 | 1111350.00 |
477 | 2008.03.03 20:29 | buy | 239 | 0.10 | 97.280 | 94.880 | 100.880 | ||
478 | 2008.03.04 09:15 | close | 239 | 0.10 | 96.135 | 94.880 | 100.880 | -11450.00 | 1099900.00 |
479 | 2008.03.04 09:15 | sell | 240 | 0.10 | 96.135 | 98.535 | 92.535 | ||
480 | 2008.03.05 20:00 | close | 240 | 0.10 | 96.910 | 98.535 | 92.535 | -7750.00 | 1092150.00 |
481 | 2008.03.05 20:00 | buy | 241 | 0.10 | 96.910 | 94.510 | 100.510 | ||
482 | 2008.03.06 20:14 | close | 241 | 0.10 | 95.860 | 94.510 | 100.510 | -10500.00 | 1081650.00 |
483 | 2008.03.06 20:14 | sell | 242 | 0.10 | 95.860 | 98.260 | 92.260 | ||
484 | 2008.03.11 12:44 | close | 242 | 0.10 | 94.210 | 98.260 | 92.260 | 16500.00 | 1098150.00 |
485 | 2008.03.11 12:44 | buy | 243 | 0.10 | 94.210 | 91.810 | 97.810 | ||
486 | 2008.03.12 17:29 | close | 243 | 0.10 | 95.540 | 91.810 | 97.810 | 13300.00 | 1111450.00 |
487 | 2008.03.12 17:29 | sell | 244 | 0.10 | 95.540 | 97.940 | 91.940 | ||
488 | 2008.03.13 21:15 | close | 244 | 0.10 | 95.500 | 97.940 | 91.940 | 400.00 | 1111850.00 |
489 | 2008.03.13 21:15 | buy | 245 | 0.10 | 95.500 | 93.100 | 99.100 | ||
490 | 2008.03.14 10:29 | close | 245 | 0.10 | 94.550 | 93.100 | 99.100 | -9500.00 | 1102350.00 |
491 | 2008.03.14 10:29 | sell | 246 | 0.10 | 94.550 | 96.950 | 90.950 | ||
492 | 2008.03.17 03:00 | t/p | 246 | 0.10 | 90.950 | 96.950 | 90.950 | 36000.00 | 1138350.00 |
493 | 2008.03.18 12:30 | buy | 247 | 0.10 | 90.160 | 87.760 | 93.760 | ||
494 | 2008.03.19 14:00 | close | 247 | 0.10 | 92.140 | 87.760 | 93.760 | 19800.00 | 1158150.00 |
495 | 2008.03.19 14:00 | sell | 248 | 0.10 | 92.140 | 94.540 | 88.540 | ||
496 | 2008.03.20 17:59 | t/p | 248 | 0.10 | 88.540 | 94.540 | 88.540 | 36000.00 | 1194150.00 |
497 | 2008.03.21 10:14 | buy | 249 | 0.10 | 89.955 | 87.555 | 93.555 | ||
498 | 2008.03.26 14:30 | close | 249 | 0.10 | 91.265 | 87.555 | 93.555 | 13100.00 | 1207250.00 |
499 | 2008.03.26 14:30 | sell | 250 | 0.10 | 91.265 | 93.665 | 87.665 | ||
500 | 2008.03.27 13:45 | close | 250 | 0.10 | 91.815 | 93.665 | 87.665 | -5500.00 | 1201750.00 |
501 | 2008.03.27 13:45 | buy | 251 | 0.10 | 91.815 | 89.415 | 95.415 | ||
502 | 2008.03.28 20:15 | close | 251 | 0.10 | 91.075 | 89.415 | 95.415 | -7400.00 | 1194350.00 |
503 | 2008.03.28 20:15 | sell | 252 | 0.10 | 91.075 | 93.475 | 87.475 | ||
504 | 2008.04.01 18:14 | close | 252 | 0.10 | 92.210 | 93.475 | 87.475 | -11350.00 | 1183000.00 |
505 | 2008.04.01 18:14 | buy | 253 | 0.10 | 92.210 | 89.810 | 95.810 | ||
506 | 2008.04.03 19:15 | close | 253 | 0.10 | 93.525 | 89.810 | 95.810 | 13150.00 | 1196150.00 |
507 | 2008.04.03 19:15 | sell | 254 | 0.10 | 93.525 | 95.925 | 89.925 | ||
508 | 2008.04.04 18:30 | close | 254 | 0.10 | 93.910 | 95.925 | 89.925 | -3850.00 | 1192300.00 |
509 | 2008.04.04 18:30 | buy | 255 | 0.10 | 93.910 | 91.510 | 97.510 | ||
510 | 2008.04.08 14:15 | close | 255 | 0.10 | 94.770 | 91.510 | 97.510 | 8600.00 | 1200900.00 |
511 | 2008.04.08 14:15 | sell | 256 | 0.10 | 94.770 | 97.170 | 91.170 | ||
512 | 2008.04.08 22:14 | close | 256 | 0.10 | 95.150 | 97.170 | 91.170 | -3800.00 | 1197100.00 |
513 | 2008.04.08 22:14 | buy | 257 | 0.10 | 95.150 | 92.750 | 98.750 | ||
514 | 2008.04.09 22:14 | close | 257 | 0.10 | 94.450 | 92.750 | 98.750 | -7000.00 | 1190100.00 |
515 | 2008.04.09 22:14 | sell | 258 | 0.10 | 94.450 | 96.850 | 90.850 | ||
516 | 2008.04.10 22:29 | close | 258 | 0.10 | 95.010 | 96.850 | 90.850 | -5600.00 | 1184500.00 |
517 | 2008.04.10 22:29 | buy | 259 | 0.10 | 95.010 | 92.610 | 98.610 | ||
518 | 2008.04.11 17:29 | close | 259 | 0.10 | 93.805 | 92.610 | 98.610 | -12050.00 | 1172450.00 |
519 | 2008.04.11 17:29 | sell | 260 | 0.10 | 93.805 | 96.205 | 90.205 | ||
520 | 2008.04.15 02:45 | close | 260 | 0.10 | 93.680 | 96.205 | 90.205 | 1250.00 | 1173700.00 |
521 | 2008.04.15 02:45 | buy | 261 | 0.10 | 93.680 | 91.280 | 97.280 | ||
522 | 2008.04.18 15:14 | t/p | 261 | 0.10 | 97.280 | 91.280 | 97.280 | 36000.00 | 1209700.00 |
523 | 2008.04.25 14:00 | sell | 262 | 0.10 | 97.405 | 99.805 | 93.805 | ||
524 | 2008.04.28 07:15 | close | 262 | 0.10 | 97.900 | 99.805 | 93.805 | -4950.00 | 1204750.00 |
525 | 2008.04.28 07:15 | buy | 263 | 0.10 | 97.900 | 95.500 | 101.500 | ||
526 | 2008.04.29 13:29 | close | 263 | 0.10 | 97.245 | 95.500 | 101.500 | -6550.00 | 1198200.00 |
527 | 2008.04.29 13:29 | sell | 264 | 0.10 | 97.245 | 99.645 | 93.645 | ||
528 | 2008.04.30 17:44 | close | 264 | 0.10 | 98.280 | 99.645 | 93.645 | -10350.00 | 1187850.00 |
529 | 2008.04.30 17:44 | buy | 265 | 0.10 | 98.280 | 95.880 | 101.880 | ||
530 | 2008.05.01 09:30 | close | 265 | 0.10 | 97.490 | 95.880 | 101.880 | -7900.00 | 1179950.00 |
531 | 2008.05.01 09:30 | sell | 266 | 0.10 | 97.490 | 99.890 | 93.890 | ||
532 | 2008.05.02 18:30 | close | 266 | 0.10 | 98.595 | 99.890 | 93.890 | -11050.00 | 1168900.00 |
533 | 2008.05.02 18:30 | buy | 267 | 0.10 | 98.595 | 96.195 | 102.195 | ||
534 | 2008.05.06 18:44 | close | 267 | 0.10 | 99.130 | 96.195 | 102.195 | 5350.00 | 1174250.00 |
535 | 2008.05.06 18:44 | sell | 268 | 0.10 | 99.130 | 101.530 | 95.530 | ||
536 | 2008.05.07 01:29 | close | 268 | 0.10 | 99.495 | 101.530 | 95.530 | -3650.00 | 1170600.00 |
537 | 2008.05.07 01:29 | buy | 269 | 0.10 | 99.495 | 97.095 | 103.095 | ||
538 | 2008.05.08 00:45 | close | 269 | 0.10 | 98.630 | 97.095 | 103.095 | -8650.00 | 1161950.00 |
539 | 2008.05.08 00:45 | sell | 270 | 0.10 | 98.630 | 101.030 | 95.030 | ||
540 | 2008.05.12 14:14 | close | 270 | 0.10 | 98.220 | 101.030 | 95.030 | 4100.00 | 1166050.00 |
541 | 2008.05.12 14:14 | buy | 271 | 0.10 | 98.220 | 95.820 | 101.820 | ||
542 | 2008.05.13 16:00 | close | 271 | 0.10 | 98.485 | 95.820 | 101.820 | 2650.00 | 1168700.00 |
543 | 2008.05.13 16:00 | sell | 272 | 0.10 | 98.485 | 100.885 | 94.885 | ||
544 | 2008.05.13 22:44 | close | 272 | 0.10 | 98.600 | 100.885 | 94.885 | -1150.00 | 1167550.00 |
545 | 2008.05.13 22:44 | buy | 273 | 0.10 | 98.600 | 96.200 | 102.200 | ||
546 | 2008.05.15 07:30 | close | 273 | 0.10 | 97.780 | 96.200 | 102.200 | -8200.00 | 1159350.00 |
547 | 2008.05.15 07:30 | sell | 274 | 0.10 | 97.780 | 100.180 | 94.180 | ||
548 | 2008.05.16 10:15 | close | 274 | 0.10 | 98.555 | 100.180 | 94.180 | -7750.00 | 1151600.00 |
549 | 2008.05.16 10:15 | buy | 275 | 0.10 | 98.555 | 96.155 | 102.155 | ||
550 | 2008.05.21 06:00 | close | 275 | 0.10 | 99.080 | 96.155 | 102.155 | 5250.00 | 1156850.00 |
551 | 2008.05.21 06:00 | sell | 276 | 0.10 | 99.080 | 101.480 | 95.480 | ||
552 | 2008.05.21 19:00 | close | 276 | 0.10 | 99.655 | 101.480 | 95.480 | -5750.00 | 1151100.00 |
553 | 2008.05.21 19:00 | buy | 277 | 0.10 | 99.655 | 97.255 | 103.255 | ||
554 | 2008.05.26 00:30 | close | 277 | 0.10 | 99.050 | 97.255 | 103.255 | -6050.00 | 1145050.00 |
555 | 2008.05.26 00:30 | sell | 278 | 0.10 | 99.050 | 101.450 | 95.450 | ||
556 | 2008.05.27 15:29 | close | 278 | 0.10 | 100.035 | 101.450 | 95.450 | -9850.00 | 1135200.00 |
557 | 2008.05.27 15:29 | buy | 279 | 0.10 | 100.035 | 97.635 | 103.635 | ||
558 | 2008.06.02 13:00 | close | 279 | 0.10 | 100.000 | 97.635 | 103.635 | -350.00 | 1134850.00 |
559 | 2008.06.02 13:00 | sell | 280 | 0.10 | 100.000 | 102.400 | 96.400 | ||
560 | 2008.06.03 18:00 | close | 280 | 0.10 | 100.360 | 102.400 | 96.400 | -3600.00 | 1131250.00 |
561 | 2008.06.03 18:00 | buy | 281 | 0.10 | 100.360 | 97.960 | 103.960 | ||
562 | 2008.06.06 21:30 | close | 281 | 0.10 | 101.180 | 97.960 | 103.960 | 8200.00 | 1139450.00 |
563 | 2008.06.06 21:30 | sell | 282 | 0.10 | 101.180 | 103.580 | 97.580 | ||
564 | 2008.06.09 15:00 | close | 282 | 0.10 | 101.600 | 103.580 | 97.580 | -4200.00 | 1135250.00 |
565 | 2008.06.09 15:00 | buy | 283 | 0.10 | 101.600 | 99.200 | 105.200 | ||
566 | 2008.06.09 23:14 | close | 283 | 0.10 | 100.920 | 99.200 | 105.200 | -6800.00 | 1128450.00 |
567 | 2008.06.09 23:14 | sell | 284 | 0.10 | 100.920 | 103.320 | 97.320 | ||
568 | 2008.06.19 20:45 | close | 284 | 0.10 | 102.665 | 103.320 | 97.320 | -17450.00 | 1111000.00 |
569 | 2008.06.19 20:45 | buy | 285 | 0.10 | 102.665 | 100.265 | 106.265 | ||
570 | 2008.06.26 19:45 | close | 285 | 0.10 | 102.490 | 100.265 | 106.265 | -1750.00 | 1109250.00 |
571 | 2008.06.26 19:45 | sell | 286 | 0.10 | 102.490 | 104.890 | 98.890 | ||
572 | 2008.07.02 08:45 | close | 286 | 0.10 | 101.695 | 104.890 | 98.890 | 7950.00 | 1117200.00 |
573 | 2008.07.02 08:45 | buy | 287 | 0.10 | 101.695 | 99.295 | 105.295 | ||
574 | 2008.07.07 22:15 | close | 287 | 0.10 | 102.310 | 99.295 | 105.295 | 6150.00 | 1123350.00 |
575 | 2008.07.07 22:15 | sell | 288 | 0.10 | 102.310 | 104.710 | 98.710 | ||
576 | 2008.07.09 01:00 | close | 288 | 0.10 | 102.410 | 104.710 | 98.710 | -1000.00 | 1122350.00 |
577 | 2008.07.09 01:00 | buy | 289 | 0.10 | 102.410 | 100.010 | 106.010 | ||
578 | 2008.07.15 20:15 | close | 289 | 0.10 | 102.900 | 100.010 | 106.010 | 4900.00 | 1127250.00 |
579 | 2008.07.15 20:15 | sell | 290 | 0.10 | 102.900 | 105.300 | 99.300 | ||
580 | 2008.07.17 05:15 | close | 290 | 0.10 | 102.340 | 105.300 | 99.300 | 5600.00 | 1132850.00 |
581 | 2008.07.17 05:15 | buy | 291 | 0.10 | 102.340 | 99.940 | 105.940 | ||
582 | 2008.07.24 08:15 | close | 291 | 0.10 | 103.290 | 99.940 | 105.940 | 9500.00 | 1142350.00 |
583 | 2008.07.24 08:15 | sell | 292 | 0.10 | 103.290 | 105.690 | 99.690 | ||
584 | 2008.07.25 19:45 | close | 292 | 0.10 | 103.315 | 105.690 | 99.690 | -250.00 | 1142100.00 |
585 | 2008.07.25 19:45 | buy | 293 | 0.10 | 103.315 | 100.915 | 106.915 | ||
586 | 2008.07.30 09:30 | close | 293 | 0.10 | 102.300 | 100.915 | 106.915 | -10150.00 | 1131950.00 |
587 | 2008.07.30 09:30 | sell | 294 | 0.10 | 102.300 | 104.700 | 98.700 | ||
588 | 2008.08.04 15:30 | close | 294 | 0.10 | 100.840 | 104.700 | 98.700 | 14600.00 | 1146550.00 |
589 | 2008.08.04 15:30 | buy | 295 | 0.10 | 100.840 | 98.440 | 104.440 | ||
590 | 2008.08.05 10:45 | close | 295 | 0.10 | 99.360 | 98.440 | 104.440 | -14800.00 | 1131750.00 |
591 | 2008.08.05 10:45 | sell | 296 | 0.10 | 99.360 | 101.760 | 95.760 | ||
592 | 2008.08.07 02:15 | close | 296 | 0.10 | 99.710 | 101.760 | 95.760 | -3500.00 | 1128250.00 |
593 | 2008.08.07 02:15 | buy | 297 | 0.10 | 99.710 | 97.310 | 103.310 | ||
594 | 2008.08.08 02:00 | close | 297 | 0.10 | 99.240 | 97.310 | 103.310 | -4700.00 | 1123550.00 |
595 | 2008.08.08 02:00 | sell | 298 | 0.10 | 99.240 | 101.640 | 95.640 | ||
596 | 2008.08.12 22:45 | t/p | 298 | 0.10 | 95.640 | 101.640 | 95.640 | 36000.00 | 1159550.00 |
597 | 2008.08.13 23:30 | buy | 299 | 0.10 | 95.870 | 93.470 | 99.470 | ||
598 | 2008.08.15 05:15 | close | 299 | 0.10 | 95.250 | 93.470 | 99.470 | -6200.00 | 1153350.00 |
599 | 2008.08.15 05:15 | sell | 300 | 0.10 | 95.250 | 97.650 | 91.650 | ||
600 | 2008.08.18 00:30 | close | 300 | 0.10 | 95.775 | 97.650 | 91.650 | -5250.00 | 1148100.00 |
601 | 2008.08.18 00:30 | buy | 301 | 0.10 | 95.775 | 93.375 | 99.375 | ||
602 | 2008.08.19 01:30 | close | 301 | 0.10 | 95.550 | 93.375 | 99.375 | -2250.00 | 1145850.00 |
603 | 2008.08.19 01:30 | sell | 302 | 0.10 | 95.550 | 97.950 | 91.950 | ||
604 | 2008.08.19 23:15 | close | 302 | 0.10 | 95.570 | 97.950 | 91.950 | -200.00 | 1145650.00 |
605 | 2008.08.19 23:15 | buy | 303 | 0.10 | 95.570 | 93.170 | 99.170 | ||
606 | 2008.08.21 11:30 | close | 303 | 0.10 | 94.850 | 93.170 | 99.170 | -7200.00 | 1138450.00 |
607 | 2008.08.21 11:30 | sell | 304 | 0.10 | 94.850 | 97.250 | 91.250 | ||
608 | 2008.08.22 00:30 | close | 304 | 0.10 | 95.510 | 97.250 | 91.250 | -6600.00 | 1131850.00 |
609 | 2008.08.22 00:30 | buy | 305 | 0.10 | 95.510 | 93.110 | 99.110 | ||
610 | 2008.08.25 10:00 | close | 305 | 0.10 | 95.140 | 93.110 | 99.110 | -3700.00 | 1128150.00 |
611 | 2008.08.25 10:00 | sell | 306 | 0.10 | 95.140 | 97.540 | 91.540 | ||
612 | 2008.08.27 18:45 | close | 306 | 0.10 | 93.920 | 97.540 | 91.540 | 12200.00 | 1140350.00 |
613 | 2008.08.27 18:45 | buy | 307 | 0.10 | 93.920 | 91.520 | 97.520 | ||
614 | 2008.08.29 13:45 | close | 307 | 0.10 | 93.825 | 91.520 | 97.520 | -950.00 | 1139400.00 |
615 | 2008.08.29 13:45 | sell | 308 | 0.10 | 93.825 | 96.225 | 90.225 | ||
616 | 2008.09.02 12:30 | t/p | 308 | 0.10 | 90.225 | 96.225 | 90.225 | 36000.00 | 1175400.00 |
617 | 2008.09.03 19:45 | buy | 309 | 0.10 | 90.525 | 88.125 | 94.125 | ||
618 | 2008.09.04 11:15 | close | 309 | 0.10 | 90.860 | 88.125 | 94.125 | 3350.00 | 1178750.00 |
619 | 2008.09.04 11:15 | sell | 310 | 0.10 | 90.860 | 93.260 | 87.260 | ||
620 | 2008.09.04 14:15 | close | 310 | 0.10 | 90.420 | 93.260 | 87.260 | 4400.00 | 1183150.00 |
621 | 2008.09.04 14:15 | buy | 311 | 0.10 | 90.420 | 88.020 | 94.020 | ||
622 | 2008.09.04 21:00 | close | 311 | 0.10 | 88.890 | 88.020 | 94.020 | -15300.00 | 1167850.00 |
623 | 2008.09.04 21:00 | sell | 312 | 0.10 | 88.890 | 91.290 | 85.290 | ||
624 | 2008.09.05 15:45 | t/p | 312 | 0.10 | 85.290 | 91.290 | 85.290 | 36000.00 | 1203850.00 |
625 | 2008.09.08 02:45 | buy | 313 | 0.10 | 89.840 | 87.440 | 93.440 | ||
626 | 2008.09.08 17:15 | close | 313 | 0.10 | 88.780 | 87.440 | 93.440 | -10600.00 | 1193250.00 |
627 | 2008.09.08 17:15 | sell | 314 | 0.10 | 88.780 | 91.180 | 85.180 | ||
628 | 2008.09.09 16:15 | close | 314 | 0.10 | 87.080 | 91.180 | 85.180 | 17000.00 | 1210250.00 |
629 | 2008.09.09 16:15 | buy | 315 | 0.10 | 87.080 | 84.680 | 90.680 | ||
630 | 2008.09.09 20:45 | close | 315 | 0.10 | 87.140 | 84.680 | 90.680 | 600.00 | 1210850.00 |
631 | 2008.09.09 20:45 | sell | 316 | 0.10 | 87.140 | 89.540 | 83.540 | ||
632 | 2008.09.10 19:30 | close | 316 | 0.10 | 86.785 | 89.540 | 83.540 | 3550.00 | 1214400.00 |
633 | 2008.09.10 19:30 | buy | 317 | 0.10 | 86.785 | 84.385 | 90.385 | ||
634 | 2008.09.11 03:00 | close | 317 | 0.10 | 85.610 | 84.385 | 90.385 | -11750.00 | 1202650.00 |
635 | 2008.09.11 03:00 | sell | 318 | 0.10 | 85.610 | 88.010 | 82.010 | ||
636 | 2008.09.12 01:45 | close | 318 | 0.10 | 85.765 | 88.010 | 82.010 | -1550.00 | 1201100.00 |
637 | 2008.09.12 01:45 | buy | 319 | 0.10 | 85.765 | 83.365 | 89.365 | ||
638 | 2008.09.15 12:45 | close | 319 | 0.10 | 85.210 | 83.365 | 89.365 | -5550.00 | 1195550.00 |
639 | 2008.09.15 12:45 | sell | 320 | 0.10 | 85.210 | 87.610 | 81.610 | ||
640 | 2008.09.16 10:30 | t/p | 320 | 0.10 | 81.610 | 87.610 | 81.610 | 36000.00 | 1231550.00 |
641 | 2008.09.16 22:30 | buy | 321 | 0.10 | 84.420 | 82.020 | 88.020 | ||
642 | 2008.09.17 16:00 | close | 321 | 0.10 | 83.405 | 82.020 | 88.020 | -10150.00 | 1221400.00 |
643 | 2008.09.17 16:00 | sell | 322 | 0.10 | 83.405 | 85.805 | 79.805 | ||
644 | 2008.09.18 12:45 | close | 322 | 0.10 | 84.130 | 85.805 | 79.805 | -7250.00 | 1214150.00 |
645 | 2008.09.18 12:45 | buy | 323 | 0.10 | 84.130 | 81.730 | 87.730 | ||
646 | 2008.09.19 15:45 | t/p | 323 | 0.10 | 87.730 | 81.730 | 87.730 | 36000.00 | 1250150.00 |
647 | 2008.09.23 07:30 | sell | 324 | 0.10 | 88.495 | 90.895 | 84.895 | ||
648 | 2008.09.24 12:45 | close | 324 | 0.10 | 89.005 | 90.895 | 84.895 | -5100.00 | 1245050.00 |
649 | 2008.09.24 12:45 | buy | 325 | 0.10 | 89.005 | 86.605 | 92.605 | ||
650 | 2008.09.26 09:30 | close | 325 | 0.10 | 88.140 | 86.605 | 92.605 | -8650.00 | 1236400.00 |
651 | 2008.09.26 09:30 | sell | 326 | 0.10 | 88.140 | 90.540 | 84.540 | ||
652 | 2008.09.29 05:30 | close | 326 | 0.10 | 88.340 | 90.540 | 84.540 | -2000.00 | 1234400.00 |
653 | 2008.09.29 05:30 | buy | 327 | 0.10 | 88.340 | 85.940 | 91.940 | ||
654 | 2008.09.29 12:30 | close | 327 | 0.10 | 86.620 | 85.940 | 91.940 | -17200.00 | 1217200.00 |
655 | 2008.09.29 12:30 | sell | 328 | 0.10 | 86.620 | 89.020 | 83.020 | ||
656 | 2008.09.30 01:00 | t/p | 328 | 0.10 | 83.020 | 89.020 | 83.020 | 36000.00 | 1253200.00 |
657 | 2008.09.30 14:30 | buy | 329 | 0.10 | 84.785 | 82.385 | 88.385 | ||
658 | 2008.09.30 22:15 | close | 329 | 0.10 | 84.210 | 82.385 | 88.385 | -5750.00 | 1247450.00 |
659 | 2008.09.30 22:15 | sell | 330 | 0.10 | 84.210 | 86.610 | 80.610 | ||
660 | 2008.10.01 13:00 | close | 330 | 0.10 | 84.770 | 86.610 | 80.610 | -5600.00 | 1241850.00 |
661 | 2008.10.01 13:00 | buy | 331 | 0.10 | 84.770 | 82.370 | 88.370 | ||
662 | 2008.10.01 19:30 | close | 331 | 0.10 | 84.005 | 82.370 | 88.370 | -7650.00 | 1234200.00 |
663 | 2008.10.01 19:30 | sell | 332 | 0.10 | 84.005 | 86.405 | 80.405 | ||
664 | 2008.10.03 11:30 | close | 332 | 0.10 | 81.780 | 86.405 | 80.405 | 22250.00 | 1256450.00 |
665 | 2008.10.03 11:30 | buy | 333 | 0.10 | 81.780 | 79.380 | 85.380 | ||
666 | 2008.10.06 03:30 | s/l | 333 | 0.10 | 79.380 | 79.380 | 85.380 | -24000.00 | 1232450.00 |
667 | 2008.10.06 03:30 | sell | 334 | 0.10 | 79.200 | 81.600 | 75.600 | ||
668 | 2008.10.06 17:15 | t/p | 334 | 0.10 | 75.600 | 81.600 | 75.600 | 36000.00 | 1268450.00 |
669 | 2008.10.07 10:15 | buy | 335 | 0.10 | 74.825 | 72.425 | 78.425 | ||
670 | 2008.10.07 12:30 | s/l | 335 | 0.10 | 72.425 | 72.425 | 78.425 | -24000.00 | 1244450.00 |
671 | 2008.10.07 15:15 | sell | 336 | 0.10 | 74.225 | 76.625 | 70.625 | ||
672 | 2008.10.08 08:15 | t/p | 336 | 0.10 | 70.625 | 76.625 | 70.625 | 36000.00 | 1280450.00 |
673 | 2008.10.09 08:00 | buy | 337 | 0.10 | 69.710 | 67.310 | 73.310 | ||
674 | 2008.10.10 01:30 | close | 337 | 0.10 | 68.450 | 67.310 | 73.310 | -12600.00 | 1267850.00 |
675 | 2008.10.10 01:30 | sell | 338 | 0.10 | 68.450 | 70.850 | 64.850 | ||
676 | 2008.10.10 07:15 | t/p | 338 | 0.10 | 64.850 | 70.850 | 64.850 | 36000.00 | 1303850.00 |
677 | 2008.10.13 03:30 | buy | 339 | 0.10 | 68.130 | 65.730 | 71.730 | ||
678 | 2008.10.13 05:45 | s/l | 339 | 0.10 | 65.730 | 65.730 | 71.730 | -24000.00 | 1279850.00 |
679 | 2008.10.14 22:00 | sell | 340 | 0.10 | 70.800 | 73.200 | 67.200 | ||
680 | 2008.10.15 23:00 | t/p | 340 | 0.10 | 67.200 | 73.200 | 67.200 | 36000.00 | 1315850.00 |
681 | 2008.10.16 17:15 | buy | 341 | 0.10 | 67.475 | 65.075 | 71.075 | ||
682 | 2008.10.17 14:00 | close | 341 | 0.10 | 68.115 | 65.075 | 71.075 | 6400.00 | 1322250.00 |
683 | 2008.10.17 14:00 | sell | 342 | 0.10 | 68.115 | 70.515 | 64.515 | ||
684 | 2008.10.17 20:00 | s/l | 342 | 0.10 | 70.515 | 70.515 | 64.515 | -24000.00 | 1298250.00 |
685 | 2008.10.17 20:30 | buy | 343 | 0.10 | 71.040 | 68.640 | 74.640 | ||
686 | 2008.10.20 19:00 | close | 343 | 0.10 | 70.820 | 68.640 | 74.640 | -2200.00 | 1296050.00 |
687 | 2008.10.20 19:00 | sell | 344 | 0.10 | 70.820 | 73.220 | 67.220 | ||
688 | 2008.10.21 00:30 | close | 344 | 0.10 | 71.865 | 73.220 | 67.220 | -10450.00 | 1285600.00 |
689 | 2008.10.21 00:30 | buy | 345 | 0.10 | 71.865 | 69.465 | 75.465 | ||
690 | 2008.10.21 10:00 | s/l | 345 | 0.10 | 69.465 | 69.465 | 75.465 | -24000.00 | 1261600.00 |
691 | 2008.10.21 10:15 | sell | 346 | 0.10 | 69.405 | 71.805 | 65.805 | ||
692 | 2008.10.22 10:45 | t/p | 346 | 0.10 | 65.805 | 71.805 | 65.805 | 36000.00 | 1297600.00 |
693 | 2008.10.24 03:15 | buy | 347 | 0.10 | 65.091 | 62.691 | 68.691 | ||
694 | 2008.10.24 06:00 | s/l | 347 | 0.10 | 62.691 | 62.691 | 68.691 | -24000.00 | 1273600.00 |
695 | 2008.10.24 07:45 | sell | 348 | 0.10 | 62.800 | 65.200 | 59.200 | ||
696 | 2008.10.24 11:30 | t/p | 348 | 0.10 | 59.200 | 65.200 | 59.200 | 36000.00 | 1309600.00 |
697 | 2008.10.28 09:30 | buy | 349 | 0.10 | 58.910 | 56.510 | 62.510 | ||
698 | 2008.10.28 21:30 | t/p | 349 | 0.10 | 62.510 | 56.510 | 62.510 | 36000.00 | 1345600.00 |
699 | 2008.10.30 19:45 | sell | 350 | 0.10 | 65.680 | 68.080 | 62.080 | ||
700 | 2008.10.31 01:00 | close | 350 | 0.10 | 66.480 | 68.080 | 62.080 | -8000.00 | 1337600.00 |
701 | 2008.10.31 01:00 | buy | 351 | 0.10 | 66.480 | 64.080 | 70.080 | ||
702 | 2008.10.31 05:00 | close | 351 | 0.10 | 66.070 | 64.080 | 70.080 | -4100.00 | 1333500.00 |
703 | 2008.10.31 05:00 | sell | 352 | 0.10 | 66.070 | 68.470 | 62.470 | ||
704 | 2008.11.03 01:15 | close | 352 | 0.10 | 66.115 | 68.470 | 62.470 | -450.00 | 1333050.00 |
705 | 2008.11.03 01:15 | buy | 353 | 0.10 | 66.115 | 63.715 | 69.715 | ||
706 | 2008.11.03 18:15 | close | 353 | 0.10 | 66.795 | 63.715 | 69.715 | 6800.00 | 1339850.00 |
707 | 2008.11.03 18:15 | sell | 354 | 0.10 | 66.795 | 69.195 | 63.195 | ||
708 | 2008.11.04 01:00 | close | 354 | 0.10 | 66.930 | 69.195 | 63.195 | -1350.00 | 1338500.00 |
709 | 2008.11.04 01:00 | buy | 355 | 0.10 | 66.930 | 64.530 | 70.530 | ||
710 | 2008.11.04 06:00 | close | 355 | 0.10 | 65.691 | 64.530 | 70.530 | -12390.00 | 1326110.00 |
711 | 2008.11.04 06:00 | sell | 356 | 0.10 | 65.691 | 68.091 | 62.091 | ||
712 | 2008.11.04 14:00 | s/l | 356 | 0.10 | 68.091 | 68.091 | 62.091 | -24000.00 | 1302110.00 |
713 | 2008.11.04 15:00 | buy | 357 | 0.10 | 68.940 | 66.540 | 72.540 | ||
714 | 2008.11.05 09:45 | close | 357 | 0.10 | 68.325 | 66.540 | 72.540 | -6150.00 | 1295960.00 |
715 | 2008.11.05 09:45 | sell | 358 | 0.10 | 68.325 | 70.725 | 64.725 | ||
716 | 2008.11.05 20:45 | close | 358 | 0.10 | 68.670 | 70.725 | 64.725 | -3450.00 | 1292510.00 |
717 | 2008.11.05 20:45 | buy | 359 | 0.10 | 68.670 | 66.270 | 72.270 | ||
718 | 2008.11.06 00:45 | s/l | 359 | 0.10 | 66.270 | 66.270 | 72.270 | -24000.00 | 1268510.00 |
719 | 2008.11.06 01:15 | sell | 360 | 0.10 | 66.410 | 68.810 | 62.810 | ||
720 | 2008.11.06 18:30 | close | 360 | 0.10 | 66.035 | 68.810 | 62.810 | 3750.00 | 1272260.00 |
721 | 2008.11.06 18:30 | buy | 361 | 0.10 | 66.035 | 63.635 | 69.635 | ||
722 | 2008.11.06 22:30 | close | 361 | 0.10 | 64.975 | 63.635 | 69.635 | -10600.00 | 1261660.00 |
723 | 2008.11.06 22:30 | sell | 362 | 0.10 | 64.975 | 67.375 | 61.375 | ||
724 | 2008.11.07 19:30 | close | 362 | 0.10 | 65.785 | 67.375 | 61.375 | -8100.00 | 1253560.00 |
725 | 2008.11.07 19:30 | buy | 363 | 0.10 | 65.785 | 63.385 | 69.385 | ||
726 | 2008.11.10 13:45 | t/p | 363 | 0.10 | 69.385 | 63.385 | 69.385 | 36000.00 | 1289560.00 |
727 | 2008.11.10 21:30 | sell | 364 | 0.10 | 65.745 | 68.145 | 62.145 | ||
728 | 2008.11.12 12:00 | close | 364 | 0.10 | 63.870 | 68.145 | 62.145 | 18750.00 | 1308310.00 |
729 | 2008.11.12 12:00 | buy | 365 | 0.10 | 63.870 | 61.470 | 67.470 | ||
730 | 2008.11.12 14:45 | close | 365 | 0.10 | 64.195 | 61.470 | 67.470 | 3250.00 | 1311560.00 |
731 | 2008.11.12 14:45 | sell | 366 | 0.10 | 64.195 | 66.595 | 60.595 | ||
732 | 2008.11.12 18:15 | t/p | 366 | 0.10 | 60.595 | 66.595 | 60.595 | 36000.00 | 1347560.00 |
733 | 2008.11.13 20:00 | buy | 367 | 0.10 | 60.470 | 58.070 | 64.070 | ||
734 | 2008.11.13 22:45 | t/p | 367 | 0.10 | 64.070 | 58.070 | 64.070 | 36000.00 | 1383560.00 |
735 | 2008.11.17 03:00 | sell | 368 | 0.10 | 61.840 | 64.240 | 58.240 | ||
736 | 2008.11.17 13:30 | close | 368 | 0.10 | 62.510 | 64.240 | 58.240 | -6700.00 | 1376860.00 |
737 | 2008.11.17 13:30 | buy | 369 | 0.10 | 62.510 | 60.110 | 66.110 | ||
738 | 2008.11.17 17:30 | close | 369 | 0.10 | 62.875 | 60.110 | 66.110 | 3650.00 | 1380510.00 |
739 | 2008.11.17 17:30 | sell | 370 | 0.10 | 62.875 | 65.275 | 59.275 | ||
740 | 2008.11.17 21:45 | close | 370 | 0.10 | 63.815 | 65.275 | 59.275 | -9400.00 | 1371110.00 |
741 | 2008.11.17 21:45 | buy | 371 | 0.10 | 63.815 | 61.415 | 67.415 | ||
742 | 2008.11.18 03:15 | close | 371 | 0.10 | 62.205 | 61.415 | 67.415 | -16100.00 | 1355010.00 |
743 | 2008.11.18 03:15 | sell | 372 | 0.10 | 62.205 | 64.605 | 58.605 | ||
744 | 2008.11.18 19:30 | close | 372 | 0.10 | 63.520 | 64.605 | 58.605 | -13150.00 | 1341860.00 |
745 | 2008.11.18 19:30 | buy | 373 | 0.10 | 63.520 | 61.120 | 67.120 | ||
746 | 2008.11.19 06:30 | close | 373 | 0.10 | 62.160 | 61.120 | 67.120 | -13600.00 | 1328260.00 |
747 | 2008.11.19 06:30 | sell | 374 | 0.10 | 62.160 | 64.560 | 58.560 | ||
748 | 2008.11.19 19:15 | close | 374 | 0.10 | 62.785 | 64.560 | 58.560 | -6250.00 | 1322010.00 |
749 | 2008.11.19 19:15 | buy | 375 | 0.10 | 62.785 | 60.385 | 66.385 | ||
750 | 2008.11.20 00:30 | close | 375 | 0.10 | 61.155 | 60.385 | 66.385 | -16300.00 | 1305710.00 |
751 | 2008.11.20 00:30 | sell | 376 | 0.10 | 61.155 | 63.555 | 57.555 | ||
752 | 2008.11.20 22:30 | t/p | 376 | 0.10 | 57.555 | 63.555 | 57.555 | 36000.00 | 1341710.00 |
753 | 2008.11.21 11:00 | buy | 377 | 0.10 | 59.435 | 57.035 | 63.035 | ||
754 | 2008.11.24 22:30 | t/p | 377 | 0.10 | 63.035 | 57.035 | 63.035 | 36000.00 | 1377710.00 |
755 | 2008.11.25 09:45 | sell | 378 | 0.10 | 62.045 | 64.445 | 58.445 | ||
756 | 2008.11.25 19:00 | close | 378 | 0.10 | 61.995 | 64.445 | 58.445 | 500.00 | 1378210.00 |
757 | 2008.11.25 19:00 | buy | 379 | 0.10 | 61.995 | 59.595 | 65.595 | ||
758 | 2008.11.25 22:45 | close | 379 | 0.10 | 62.635 | 59.595 | 65.595 | 6400.00 | 1384610.00 |
759 | 2008.11.25 22:45 | sell | 380 | 0.10 | 62.635 | 65.035 | 59.035 | ||
760 | 2008.11.26 22:15 | close | 380 | 0.10 | 62.595 | 65.035 | 59.035 | 400.00 | 1385010.00 |
761 | 2008.11.26 22:15 | buy | 381 | 0.10 | 62.595 | 60.195 | 66.195 | ||
762 | 2008.11.27 10:15 | close | 381 | 0.10 | 61.885 | 60.195 | 66.195 | -7100.00 | 1377910.00 |
763 | 2008.11.27 10:15 | sell | 382 | 0.10 | 61.885 | 64.285 | 58.285 | ||
764 | 2008.11.27 14:45 | close | 382 | 0.10 | 62.555 | 64.285 | 58.285 | -6700.00 | 1371210.00 |
765 | 2008.11.27 14:45 | buy | 383 | 0.10 | 62.555 | 60.155 | 66.155 | ||
766 | 2008.11.28 17:15 | close | 383 | 0.10 | 62.135 | 60.155 | 66.155 | -4200.00 | 1367010.00 |
767 | 2008.11.28 17:15 | sell | 384 | 0.10 | 62.135 | 64.535 | 58.535 | ||
768 | 2008.12.02 17:00 | close | 384 | 0.10 | 60.105 | 64.535 | 58.535 | 20300.00 | 1387310.00 |
769 | 2008.12.02 17:00 | buy | 385 | 0.10 | 60.105 | 57.705 | 63.705 | ||
770 | 2008.12.03 14:00 | close | 385 | 0.10 | 59.805 | 57.705 | 63.705 | -3000.00 | 1384310.00 |
771 | 2008.12.03 14:00 | sell | 386 | 0.10 | 59.805 | 62.205 | 56.205 | ||
772 | 2008.12.03 21:30 | close | 386 | 0.10 | 59.805 | 62.205 | 56.205 | 0.00 | 1384310.00 |
773 | 2008.12.03 21:30 | buy | 387 | 0.10 | 59.805 | 57.405 | 63.405 | ||
774 | 2008.12.04 11:30 | close | 387 | 0.10 | 59.730 | 57.405 | 63.405 | -750.00 | 1383560.00 |
775 | 2008.12.04 11:30 | sell | 388 | 0.10 | 59.730 | 62.130 | 56.130 | ||
776 | 2008.12.04 21:30 | close | 388 | 0.10 | 59.770 | 62.130 | 56.130 | -400.00 | 1383160.00 |
777 | 2008.12.04 21:30 | buy | 389 | 0.10 | 59.770 | 57.370 | 63.370 | ||
778 | 2008.12.05 01:00 | close | 389 | 0.10 | 59.320 | 57.370 | 63.370 | -4500.00 | 1378660.00 |
779 | 2008.12.05 01:00 | sell | 390 | 0.10 | 59.320 | 61.720 | 55.720 | ||
780 | 2008.12.08 03:00 | close | 390 | 0.10 | 60.330 | 61.720 | 55.720 | -10100.00 | 1368560.00 |
781 | 2008.12.08 03:00 | buy | 391 | 0.10 | 60.330 | 57.930 | 63.930 | ||
782 | 2008.12.09 06:45 | close | 391 | 0.10 | 60.930 | 57.930 | 63.930 | 6000.00 | 1374560.00 |
783 | 2008.12.09 06:45 | sell | 392 | 0.10 | 60.930 | 63.330 | 57.330 | ||
784 | 2008.12.10 08:30 | close | 392 | 0.10 | 61.180 | 63.330 | 57.330 | -2500.00 | 1372060.00 |
785 | 2008.12.10 08:30 | buy | 393 | 0.10 | 61.180 | 58.780 | 64.780 | ||
786 | 2008.12.11 01:15 | close | 393 | 0.10 | 60.765 | 58.780 | 64.780 | -4150.00 | 1367910.00 |
787 | 2008.12.11 01:15 | sell | 394 | 0.10 | 60.765 | 63.165 | 57.165 | ||
788 | 2008.12.11 12:30 | close | 394 | 0.10 | 61.025 | 63.165 | 57.165 | -2600.00 | 1365310.00 |
789 | 2008.12.11 12:30 | buy | 395 | 0.10 | 61.025 | 58.625 | 64.625 | ||
790 | 2008.12.12 06:30 | s/l | 395 | 0.10 | 58.625 | 58.625 | 64.625 | -24000.00 | 1341310.00 |
791 | 2008.12.12 08:30 | sell | 396 | 0.10 | 58.700 | 61.100 | 55.100 | ||
792 | 2008.12.12 21:15 | close | 396 | 0.10 | 60.135 | 61.100 | 55.100 | -14350.00 | 1326960.00 |
793 | 2008.12.12 21:15 | buy | 397 | 0.10 | 60.135 | 57.735 | 63.735 | ||
794 | 2008.12.17 17:30 | close | 397 | 0.10 | 61.380 | 57.735 | 63.735 | 12450.00 | 1339410.00 |
795 | 2008.12.17 17:30 | sell | 398 | 0.10 | 61.380 | 63.780 | 57.780 | ||
796 | 2008.12.18 03:45 | close | 398 | 0.10 | 61.865 | 63.780 | 57.780 | -4850.00 | 1334560.00 |
797 | 2008.12.18 03:45 | buy | 399 | 0.10 | 61.865 | 59.465 | 65.465 | ||
798 | 2008.12.19 01:15 | close | 399 | 0.10 | 61.570 | 59.465 | 65.465 | -2950.00 | 1331610.00 |
799 | 2008.12.19 01:15 | sell | 400 | 0.10 | 61.570 | 63.970 | 57.970 | ||
800 | 2008.12.22 07:30 | close | 400 | 0.10 | 61.270 | 63.970 | 57.970 | 3000.00 | 1334610.00 |
801 | 2008.12.22 07:30 | buy | 401 | 0.10 | 61.270 | 58.870 | 64.870 | ||
802 | 2008.12.24 07:00 | close | 401 | 0.10 | 61.225 | 58.870 | 64.870 | -450.00 | 1334160.00 |
803 | 2008.12.24 07:00 | sell | 402 | 0.10 | 61.225 | 63.625 | 57.625 | ||
804 | 2008.12.24 20:45 | close | 402 | 0.10 | 61.790 | 63.625 | 57.625 | -5650.00 | 1328510.00 |
805 | 2008.12.24 20:45 | buy | 403 | 0.10 | 61.790 | 59.390 | 65.390 | ||
806 | 2008.12.30 02:30 | close | 403 | 0.10 | 62.265 | 59.390 | 65.390 | 4750.00 | 1333260.00 |
807 | 2008.12.30 02:30 | sell | 404 | 0.10 | 62.265 | 64.665 | 58.665 | ||
808 | 2008.12.31 21:00 | close | 404 | 0.10 | 64.145 | 64.665 | 58.665 | -18800.00 | 1314460.00 |
809 | 2008.12.31 21:00 | buy | 405 | 0.10 | 64.145 | 61.745 | 67.745 | ||
810 | 2009.01.02 00:00 | close | 405 | 0.10 | 63.960 | 61.745 | 67.745 | -1850.00 | 1312610.00 |
811 | 2009.01.02 00:00 | sell | 406 | 0.10 | 63.960 | 66.360 | 60.360 | ||
812 | 2009.01.02 20:00 | close | 406 | 0.10 | 64.490 | 66.360 | 60.360 | -5300.00 | 1307310.00 |
813 | 2009.01.02 20:00 | buy | 407 | 0.10 | 64.490 | 62.090 | 68.090 | ||
814 | 2009.01.06 12:45 | close | 407 | 0.10 | 66.890 | 62.090 | 68.090 | 24000.00 | 1331310.00 |
815 | 2009.01.06 12:45 | sell | 408 | 0.10 | 66.890 | 69.290 | 63.290 | ||
816 | 2009.01.06 15:30 | close | 408 | 0.10 | 67.110 | 69.290 | 63.290 | -2200.00 | 1329110.00 |
817 | 2009.01.06 15:30 | buy | 409 | 0.10 | 67.110 | 64.710 | 70.710 | ||
818 | 2009.01.07 14:00 | close | 409 | 0.10 | 67.080 | 64.710 | 70.710 | -300.00 | 1328810.00 |
819 | 2009.01.07 14:00 | sell | 410 | 0.10 | 67.080 | 69.480 | 63.480 | ||
820 | 2009.01.09 17:45 | t/p | 410 | 0.10 | 63.480 | 69.480 | 63.480 | 36000.00 | 1364810.00 |
821 | 2009.01.14 06:30 | buy | 411 | 0.10 | 60.390 | 57.990 | 63.990 | ||
822 | 2009.01.14 18:00 | close | 411 | 0.10 | 58.630 | 57.990 | 63.990 | -17600.00 | 1347210.00 |
823 | 2009.01.14 18:00 | sell | 412 | 0.10 | 58.630 | 61.030 | 55.030 | ||
824 | 2009.01.15 18:15 | close | 412 | 0.10 | 59.170 | 61.030 | 55.030 | -5400.00 | 1341810.00 |
825 | 2009.01.15 18:15 | buy | 413 | 0.10 | 59.170 | 56.770 | 62.770 | ||
826 | 2009.01.19 00:15 | close | 413 | 0.10 | 61.610 | 56.770 | 62.770 | 24400.00 | 1366210.00 |
827 | 2009.01.19 00:15 | sell | 414 | 0.10 | 61.610 | 64.010 | 58.010 | ||
828 | 2009.01.19 03:15 | close | 414 | 0.10 | 61.710 | 64.010 | 58.010 | -1000.00 | 1365210.00 |
829 | 2009.01.19 03:15 | buy | 415 | 0.10 | 61.710 | 59.310 | 65.310 | ||
830 | 2009.01.19 17:00 | close | 415 | 0.10 | 60.410 | 59.310 | 65.310 | -13000.00 | 1352210.00 |
831 | 2009.01.19 17:00 | sell | 416 | 0.10 | 60.410 | 62.810 | 56.810 | ||
832 | 2009.01.21 18:00 | t/p | 416 | 0.10 | 56.810 | 62.810 | 56.810 | 36000.00 | 1388210.00 |
833 | 2009.01.22 01:30 | buy | 417 | 0.10 | 58.750 | 56.350 | 62.350 | ||
834 | 2009.01.22 17:15 | close | 417 | 0.10 | 57.645 | 56.350 | 62.350 | -11050.00 | 1377160.00 |
835 | 2009.01.22 17:15 | sell | 418 | 0.10 | 57.645 | 60.045 | 54.045 | ||
836 | 2009.01.23 20:45 | close | 418 | 0.10 | 58.290 | 60.045 | 54.045 | -6450.00 | 1370710.00 |
837 | 2009.01.23 20:45 | buy | 419 | 0.10 | 58.290 | 55.890 | 61.890 | ||
838 | 2009.01.27 19:45 | close | 419 | 0.10 | 58.970 | 55.890 | 61.890 | 6800.00 | 1377510.00 |
839 | 2009.01.27 19:45 | sell | 420 | 0.10 | 58.970 | 61.370 | 55.370 | ||
840 | 2009.01.28 05:00 | close | 420 | 0.10 | 59.260 | 61.370 | 55.370 | -2900.00 | 1374610.00 |
841 | 2009.01.28 05:00 | buy | 421 | 0.10 | 59.260 | 56.860 | 62.860 | ||
842 | 2009.01.29 08:45 | close | 421 | 0.10 | 59.295 | 56.860 | 62.860 | 350.00 | 1374960.00 |
843 | 2009.01.29 08:45 | sell | 422 | 0.10 | 59.295 | 61.695 | 55.695 | ||
844 | 2009.02.02 11:15 | t/p | 422 | 0.10 | 55.695 | 61.695 | 55.695 | 36000.00 | 1410960.00 |
845 | 2009.02.02 21:45 | buy | 423 | 0.10 | 56.570 | 54.170 | 60.170 | ||
846 | 2009.02.04 12:30 | close | 423 | 0.10 | 57.305 | 54.170 | 60.170 | 7350.00 | 1418310.00 |
847 | 2009.02.04 12:30 | sell | 424 | 0.10 | 57.305 | 59.705 | 53.705 | ||
848 | 2009.02.04 20:30 | close | 424 | 0.10 | 58.290 | 59.705 | 53.705 | -9850.00 | 1408460.00 |
849 | 2009.02.04 20:30 | buy | 425 | 0.10 | 58.290 | 55.890 | 61.890 | ||
850 | 2009.02.05 03:45 | close | 425 | 0.10 | 57.470 | 55.890 | 61.890 | -8200.00 | 1400260.00 |
851 | 2009.02.05 03:45 | sell | 426 | 0.10 | 57.470 | 59.870 | 53.870 | ||
852 | 2009.02.05 12:30 | close | 426 | 0.10 | 58.265 | 59.870 | 53.870 | -7950.00 | 1392310.00 |
853 | 2009.02.05 12:30 | buy | 427 | 0.10 | 58.265 | 55.865 | 61.865 | ||
854 | 2009.02.06 19:30 | t/p | 427 | 0.10 | 61.865 | 55.865 | 61.865 | 36000.00 | 1428310.00 |
855 | 2009.02.09 10:30 | sell | 428 | 0.10 | 61.015 | 63.415 | 57.415 | ||
856 | 2009.02.09 15:45 | close | 428 | 0.10 | 62.035 | 63.415 | 57.415 | -10200.00 | 1418110.00 |
857 | 2009.02.09 15:45 | buy | 429 | 0.10 | 62.035 | 59.635 | 65.635 | ||
858 | 2009.02.10 05:15 | close | 429 | 0.10 | 61.380 | 59.635 | 65.635 | -6550.00 | 1411560.00 |
859 | 2009.02.10 05:15 | sell | 430 | 0.10 | 61.380 | 63.780 | 57.780 | ||
860 | 2009.02.12 07:00 | close | 430 | 0.10 | 59.245 | 63.780 | 57.780 | 21350.00 | 1432910.00 |
861 | 2009.02.12 07:00 | buy | 431 | 0.10 | 59.245 | 56.845 | 62.845 | ||
862 | 2009.02.12 13:30 | close | 431 | 0.10 | 58.390 | 56.845 | 62.845 | -8550.00 | 1424360.00 |
863 | 2009.02.12 13:30 | sell | 432 | 0.10 | 58.390 | 60.790 | 54.790 | ||
864 | 2009.02.13 02:00 | close | 432 | 0.10 | 59.580 | 60.790 | 54.790 | -11900.00 | 1412460.00 |
865 | 2009.02.13 02:00 | buy | 433 | 0.10 | 59.580 | 57.180 | 63.180 | ||
866 | 2009.02.16 04:00 | close | 433 | 0.10 | 59.740 | 57.180 | 63.180 | 1600.00 | 1414060.00 |
867 | 2009.02.16 04:00 | sell | 434 | 0.10 | 59.740 | 62.140 | 56.140 | ||
868 | 2009.02.18 11:15 | close | 434 | 0.10 | 59.200 | 62.140 | 56.140 | 5400.00 | 1419460.00 |
869 | 2009.02.18 11:15 | buy | 435 | 0.10 | 59.200 | 56.800 | 62.800 | ||
870 | 2009.02.20 07:15 | close | 435 | 0.10 | 60.165 | 56.800 | 62.800 | 9650.00 | 1429110.00 |
871 | 2009.02.20 07:15 | sell | 436 | 0.10 | 60.165 | 62.565 | 56.565 | ||
872 | 2009.02.23 00:00 | close | 436 | 0.10 | 60.250 | 62.565 | 56.565 | -850.00 | 1428260.00 |
873 | 2009.02.23 00:00 | buy | 437 | 0.10 | 60.250 | 57.850 | 63.850 | ||
874 | 2009.02.24 02:15 | close | 437 | 0.10 | 60.415 | 57.850 | 63.850 | 1650.00 | 1429910.00 |
875 | 2009.02.24 02:15 | sell | 438 | 0.10 | 60.415 | 62.815 | 56.815 | ||
876 | 2009.02.24 09:00 | close | 438 | 0.10 | 61.275 | 62.815 | 56.815 | -8600.00 | 1421310.00 |
877 | 2009.02.24 09:00 | buy | 439 | 0.10 | 61.275 | 58.875 | 64.875 | ||
878 | 2009.02.27 05:00 | close | 439 | 0.10 | 62.960 | 58.875 | 64.875 | 16850.00 | 1438160.00 |
879 | 2009.02.27 05:00 | sell | 440 | 0.10 | 62.960 | 65.360 | 59.360 | ||
880 | 2009.03.03 08:30 | close | 440 | 0.10 | 62.630 | 65.360 | 59.360 | 3300.00 | 1441460.00 |
881 | 2009.03.03 08:30 | buy | 441 | 0.10 | 62.630 | 60.230 | 66.230 | ||
882 | 2009.03.04 05:30 | close | 441 | 0.10 | 62.275 | 60.230 | 66.230 | -3550.00 | 1437910.00 |
883 | 2009.03.04 05:30 | sell | 442 | 0.10 | 62.275 | 64.675 | 58.675 | ||
884 | 2009.03.04 13:15 | close | 442 | 0.10 | 63.485 | 64.675 | 58.675 | -12100.00 | 1425810.00 |
885 | 2009.03.04 13:15 | buy | 443 | 0.10 | 63.485 | 61.085 | 67.085 | ||
886 | 2009.03.05 16:45 | close | 443 | 0.10 | 63.430 | 61.085 | 67.085 | -550.00 | 1425260.00 |
887 | 2009.03.05 16:45 | sell | 444 | 0.10 | 63.430 | 65.830 | 59.830 | ||
888 | 2009.03.09 02:15 | close | 444 | 0.10 | 63.170 | 65.830 | 59.830 | 2600.00 | 1427860.00 |
889 | 2009.03.09 02:15 | buy | 445 | 0.10 | 63.170 | 60.770 | 66.770 | ||
890 | 2009.03.09 21:00 | close | 445 | 0.10 | 62.545 | 60.770 | 66.770 | -6250.00 | 1421610.00 |
891 | 2009.03.09 21:00 | sell | 446 | 0.10 | 62.545 | 64.945 | 58.945 | ||
892 | 2009.03.10 06:30 | close | 446 | 0.10 | 63.115 | 64.945 | 58.945 | -5700.00 | 1415910.00 |
893 | 2009.03.10 06:30 | buy | 447 | 0.10 | 63.115 | 60.715 | 66.715 | ||
894 | 2009.03.11 10:00 | close | 447 | 0.10 | 63.345 | 60.715 | 66.715 | 2300.00 | 1418210.00 |
895 | 2009.03.11 10:00 | sell | 448 | 0.10 | 63.345 | 65.745 | 59.745 | ||
896 | 2009.03.11 16:45 | close | 448 | 0.10 | 63.780 | 65.745 | 59.745 | -4350.00 | 1413860.00 |
897 | 2009.03.11 16:45 | buy | 449 | 0.10 | 63.780 | 61.380 | 67.380 | ||
898 | 2009.03.11 22:45 | close | 449 | 0.10 | 63.375 | 61.380 | 67.380 | -4050.00 | 1409810.00 |
899 | 2009.03.11 22:45 | sell | 450 | 0.10 | 63.375 | 65.775 | 59.775 | ||
900 | 2009.03.12 19:00 | close | 450 | 0.10 | 63.505 | 65.775 | 59.775 | -1300.00 | 1408510.00 |
901 | 2009.03.12 19:00 | buy | 451 | 0.10 | 63.505 | 61.105 | 67.105 | ||
902 | 2009.03.18 19:15 | close | 451 | 0.10 | 64.555 | 61.105 | 67.105 | 10500.00 | 1419010.00 |
903 | 2009.03.18 19:15 | sell | 452 | 0.10 | 64.555 | 66.955 | 60.955 | ||
904 | 2009.03.19 02:45 | close | 452 | 0.10 | 65.050 | 66.955 | 60.955 | -4950.00 | 1414060.00 |
905 | 2009.03.19 02:45 | buy | 453 | 0.10 | 65.050 | 62.650 | 68.650 | ||
906 | 2009.03.19 08:00 | close | 453 | 0.10 | 64.340 | 62.650 | 68.650 | -7100.00 | 1406960.00 |
907 | 2009.03.19 08:00 | sell | 454 | 0.10 | 64.340 | 66.740 | 60.740 | ||
908 | 2009.03.19 17:15 | close | 454 | 0.10 | 65.155 | 66.740 | 60.740 | -8150.00 | 1398810.00 |
909 | 2009.03.19 17:15 | buy | 455 | 0.10 | 65.155 | 62.755 | 68.755 | ||
910 | 2009.03.24 02:45 | t/p | 455 | 0.10 | 68.755 | 62.755 | 68.755 | 36000.00 | 1434810.00 |
911 | 2009.03.25 00:15 | sell | 456 | 0.10 | 68.205 | 70.605 | 64.605 | ||
912 | 2009.03.25 20:15 | close | 456 | 0.10 | 67.785 | 70.605 | 64.605 | 4200.00 | 1439010.00 |
913 | 2009.03.25 20:15 | buy | 457 | 0.10 | 67.785 | 65.385 | 71.385 | ||
914 | 2009.03.25 23:45 | close | 457 | 0.10 | 68.095 | 65.385 | 71.385 | 3100.00 | 1442110.00 |
915 | 2009.03.25 23:45 | sell | 458 | 0.10 | 68.095 | 70.495 | 64.495 | ||
916 | 2009.03.26 06:15 | close | 458 | 0.10 | 68.405 | 70.495 | 64.495 | -3100.00 | 1439010.00 |
917 | 2009.03.26 06:15 | buy | 459 | 0.10 | 68.405 | 66.005 | 72.005 | ||
918 | 2009.03.27 09:45 | close | 459 | 0.10 | 68.315 | 66.005 | 72.005 | -900.00 | 1438110.00 |
919 | 2009.03.27 09:45 | sell | 460 | 0.10 | 68.315 | 70.715 | 64.715 | ||
920 | 2009.03.31 06:15 | close | 460 | 0.10 | 67.410 | 70.715 | 64.715 | 9050.00 | 1447160.00 |
921 | 2009.03.31 06:15 | buy | 461 | 0.10 | 67.410 | 65.010 | 71.010 | ||
922 | 2009.04.01 09:30 | close | 461 | 0.10 | 68.015 | 65.010 | 71.010 | 6050.00 | 1453210.00 |
923 | 2009.04.01 09:30 | sell | 462 | 0.10 | 68.015 | 70.415 | 64.415 | ||
924 | 2009.04.01 16:30 | close | 462 | 0.10 | 68.135 | 70.415 | 64.415 | -1200.00 | 1452010.00 |
925 | 2009.04.01 16:30 | buy | 463 | 0.10 | 68.135 | 65.735 | 71.735 | ||
926 | 2009.04.03 03:00 | t/p | 463 | 0.10 | 71.735 | 65.735 | 71.735 | 36000.00 | 1488010.00 |
927 | 2009.04.03 20:45 | sell | 464 | 0.10 | 71.070 | 73.470 | 67.470 | ||
928 | 2009.04.06 03:00 | close | 464 | 0.10 | 72.160 | 73.470 | 67.470 | -10900.00 | 1477110.00 |
929 | 2009.04.06 03:00 | buy | 465 | 0.10 | 72.160 | 69.760 | 75.760 | ||
930 | 2009.04.06 18:45 | close | 465 | 0.10 | 71.425 | 69.760 | 75.760 | -7350.00 | 1469760.00 |
931 | 2009.04.06 18:45 | sell | 466 | 0.10 | 71.425 | 73.825 | 67.825 | ||
932 | 2009.04.07 21:30 | close | 466 | 0.10 | 71.630 | 73.825 | 67.825 | -2050.00 | 1467710.00 |
933 | 2009.04.07 21:30 | buy | 467 | 0.10 | 71.630 | 69.230 | 75.230 | ||
934 | 2009.04.08 07:45 | close | 467 | 0.10 | 70.780 | 69.230 | 75.230 | -8500.00 | 1459210.00 |
935 | 2009.04.08 07:45 | sell | 468 | 0.10 | 70.780 | 73.180 | 67.180 | ||
936 | 2009.04.08 19:15 | close | 468 | 0.10 | 70.975 | 73.180 | 67.180 | -1950.00 | 1457260.00 |
937 | 2009.04.08 19:15 | buy | 469 | 0.10 | 70.975 | 68.575 | 74.575 | ||
938 | 2009.04.09 01:15 | close | 469 | 0.10 | 70.745 | 68.575 | 74.575 | -2300.00 | 1454960.00 |
939 | 2009.04.09 01:15 | sell | 470 | 0.10 | 70.745 | 73.145 | 67.145 | ||
940 | 2009.04.09 12:00 | close | 470 | 0.10 | 71.155 | 73.145 | 67.145 | -4100.00 | 1450860.00 |
941 | 2009.04.09 12:00 | buy | 471 | 0.10 | 71.155 | 68.755 | 74.755 | ||
942 | 2009.04.14 09:15 | close | 471 | 0.10 | 72.600 | 68.755 | 74.755 | 14450.00 | 1465310.00 |
943 | 2009.04.14 09:15 | sell | 472 | 0.10 | 72.600 | 75.000 | 69.000 | ||
944 | 2009.04.15 16:45 | close | 472 | 0.10 | 71.475 | 75.000 | 69.000 | 11250.00 | 1476560.00 |
945 | 2009.04.15 16:45 | buy | 473 | 0.10 | 71.475 | 69.075 | 75.075 | ||
946 | 2009.04.16 12:45 | close | 473 | 0.10 | 70.725 | 69.075 | 75.075 | -7500.00 | 1469060.00 |
947 | 2009.04.16 12:45 | sell | 474 | 0.10 | 70.725 | 73.125 | 67.125 | ||
948 | 2009.04.17 06:15 | close | 474 | 0.10 | 71.645 | 73.125 | 67.125 | -9200.00 | 1459860.00 |
949 | 2009.04.17 06:15 | buy | 475 | 0.10 | 71.645 | 69.245 | 75.245 | ||
950 | 2009.04.20 07:15 | close | 475 | 0.10 | 71.025 | 69.245 | 75.245 | -6200.00 | 1453660.00 |
951 | 2009.04.20 07:15 | sell | 476 | 0.10 | 71.025 | 73.425 | 67.425 | ||
952 | 2009.04.21 21:00 | close | 476 | 0.10 | 70.165 | 73.425 | 67.425 | 8600.00 | 1462260.00 |
953 | 2009.04.21 21:00 | buy | 477 | 0.10 | 70.165 | 67.765 | 73.765 | ||
954 | 2009.04.22 09:30 | close | 477 | 0.10 | 69.430 | 67.765 | 73.765 | -7350.00 | 1454910.00 |
955 | 2009.04.22 09:30 | sell | 478 | 0.10 | 69.430 | 71.830 | 65.830 | ||
956 | 2009.04.22 21:45 | close | 478 | 0.10 | 69.820 | 71.830 | 65.830 | -3900.00 | 1451010.00 |
957 | 2009.04.22 21:45 | buy | 479 | 0.10 | 69.820 | 67.420 | 73.420 | ||
958 | 2009.04.23 07:15 | close | 479 | 0.10 | 68.960 | 67.420 | 73.420 | -8600.00 | 1442410.00 |
959 | 2009.04.23 07:15 | sell | 480 | 0.10 | 68.960 | 71.360 | 65.360 | ||
960 | 2009.04.23 14:00 | close | 480 | 0.10 | 69.890 | 71.360 | 65.360 | -9300.00 | 1433110.00 |
961 | 2009.04.23 14:00 | buy | 481 | 0.10 | 69.890 | 67.490 | 73.490 | ||
962 | 2009.04.24 10:00 | close | 481 | 0.10 | 68.975 | 67.490 | 73.490 | -9150.00 | 1423960.00 |
963 | 2009.04.24 10:00 | sell | 482 | 0.10 | 68.975 | 71.375 | 65.375 | ||
964 | 2009.04.24 19:00 | close | 482 | 0.10 | 70.110 | 71.375 | 65.375 | -11350.00 | 1412610.00 |
965 | 2009.04.24 19:00 | buy | 483 | 0.10 | 70.110 | 67.710 | 73.710 | ||
966 | 2009.04.27 06:00 | close | 483 | 0.10 | 68.960 | 67.710 | 73.710 | -11500.00 | 1401110.00 |
967 | 2009.04.27 06:00 | sell | 484 | 0.10 | 68.960 | 71.360 | 65.360 | ||
968 | 2009.04.28 21:30 | close | 484 | 0.10 | 68.360 | 71.360 | 65.360 | 6000.00 | 1407110.00 |
969 | 2009.04.28 21:30 | buy | 485 | 0.10 | 68.360 | 65.960 | 71.960 | ||
970 | 2009.04.30 10:45 | t/p | 485 | 0.10 | 71.960 | 65.960 | 71.960 | 36000.00 | 1443110.00 |
971 | 2009.05.06 05:45 | sell | 486 | 0.10 | 72.335 | 74.735 | 68.735 | ||
972 | 2009.05.06 18:15 | close | 486 | 0.10 | 73.630 | 74.735 | 68.735 | -12950.00 | 1430160.00 |
973 | 2009.05.06 18:15 | buy | 487 | 0.10 | 73.630 | 71.230 | 77.230 | ||
974 | 2009.05.11 14:30 | close | 487 | 0.10 | 74.550 | 71.230 | 77.230 | 9200.00 | 1439360.00 |
975 | 2009.05.11 14:30 | sell | 488 | 0.10 | 74.550 | 76.950 | 70.950 | ||
976 | 2009.05.12 14:15 | close | 488 | 0.10 | 74.205 | 76.950 | 70.950 | 3450.00 | 1442810.00 |
977 | 2009.05.12 14:15 | buy | 489 | 0.10 | 74.205 | 71.805 | 77.805 | ||
978 | 2009.05.12 21:15 | close | 489 | 0.10 | 73.340 | 71.805 | 77.805 | -8650.00 | 1434160.00 |
979 | 2009.05.12 21:15 | sell | 490 | 0.10 | 73.340 | 75.740 | 69.740 | ||
980 | 2009.05.13 12:00 | close | 490 | 0.10 | 73.955 | 75.740 | 69.740 | -6150.00 | 1428010.00 |
981 | 2009.05.13 12:00 | buy | 491 | 0.10 | 73.955 | 71.555 | 77.555 | ||
982 | 2009.05.13 16:30 | close | 491 | 0.10 | 72.800 | 71.555 | 77.555 | -11550.00 | 1416460.00 |
983 | 2009.05.13 16:30 | sell | 492 | 0.10 | 72.800 | 75.200 | 69.200 | ||
984 | 2009.05.14 21:00 | close | 492 | 0.10 | 72.420 | 75.200 | 69.200 | 3800.00 | 1420260.00 |
985 | 2009.05.14 21:00 | buy | 493 | 0.10 | 72.420 | 70.020 | 76.020 | ||
986 | 2009.05.15 13:15 | close | 493 | 0.10 | 71.645 | 70.020 | 76.020 | -7750.00 | 1412510.00 |
987 | 2009.05.15 13:15 | sell | 494 | 0.10 | 71.645 | 74.045 | 68.045 | ||
988 | 2009.05.18 13:45 | close | 494 | 0.10 | 72.495 | 74.045 | 68.045 | -8500.00 | 1404010.00 |
989 | 2009.05.18 13:45 | buy | 495 | 0.10 | 72.495 | 70.095 | 76.095 | ||
990 | 2009.05.20 07:15 | close | 495 | 0.10 | 73.960 | 70.095 | 76.095 | 14650.00 | 1418660.00 |
991 | 2009.05.20 07:15 | sell | 496 | 0.10 | 73.960 | 76.360 | 70.360 | ||
992 | 2009.05.22 17:45 | close | 496 | 0.10 | 74.230 | 76.360 | 70.360 | -2700.00 | 1415960.00 |
993 | 2009.05.22 17:45 | buy | 497 | 0.10 | 74.230 | 71.830 | 77.830 | ||
994 | 2009.05.26 07:30 | close | 497 | 0.10 | 73.715 | 71.830 | 77.830 | -5150.00 | 1410810.00 |
995 | 2009.05.26 07:30 | sell | 498 | 0.10 | 73.715 | 76.115 | 70.115 | ||
996 | 2009.05.26 21:30 | close | 498 | 0.10 | 74.590 | 76.115 | 70.115 | -8750.00 | 1402060.00 |
997 | 2009.05.26 21:30 | buy | 499 | 0.10 | 74.590 | 72.190 | 78.190 | ||
998 | 2009.05.28 01:15 | close | 499 | 0.10 | 74.035 | 72.190 | 78.190 | -5550.00 | 1396510.00 |
999 | 2009.05.28 01:15 | sell | 500 | 0.10 | 74.035 | 76.435 | 70.435 | ||
1000 | 2009.05.28 10:00 | close | 500 | 0.10 | 75.500 | 76.435 | 70.435 | -14650.00 | 1381860.00 |
1001 | 2009.05.28 10:00 | buy | 501 | 0.10 | 75.500 | 73.100 | 79.100 | ||
1002 | 2009.06.03 08:45 | t/p | 501 | 0.10 | 79.100 | 73.100 | 79.100 | 36000.00 | 1417860.00 |
1003 | 2009.06.03 17:30 | sell | 502 | 0.10 | 77.765 | 80.165 | 74.165 | ||
1004 | 2009.06.04 13:45 | close | 502 | 0.10 | 77.530 | 80.165 | 74.165 | 2350.00 | 1420210.00 |
1005 | 2009.06.04 13:45 | buy | 503 | 0.10 | 77.530 | 75.130 | 81.130 | ||
1006 | 2009.06.04 19:30 | close | 503 | 0.10 | 76.885 | 75.130 | 81.130 | -6450.00 | 1413760.00 |
1007 | 2009.06.04 19:30 | sell | 504 | 0.10 | 76.885 | 79.285 | 73.285 | ||
1008 | 2009.06.05 01:30 | close | 504 | 0.10 | 77.485 | 79.285 | 73.285 | -6000.00 | 1407760.00 |
1009 | 2009.06.05 01:30 | buy | 505 | 0.10 | 77.485 | 75.085 | 81.085 | ||
1010 | 2009.06.08 13:45 | close | 505 | 0.10 | 77.560 | 75.085 | 81.085 | 750.00 | 1408510.00 |
1011 | 2009.06.08 13:45 | sell | 506 | 0.10 | 77.560 | 79.960 | 73.960 | ||
1012 | 2009.06.09 06:00 | close | 506 | 0.10 | 77.500 | 79.960 | 73.960 | 600.00 | 1409110.00 |
1013 | 2009.06.09 06:00 | buy | 507 | 0.10 | 77.500 | 75.100 | 81.100 | ||
1014 | 2009.06.09 10:00 | close | 507 | 0.10 | 77.730 | 75.100 | 81.100 | 2300.00 | 1411410.00 |
1015 | 2009.06.09 10:00 | sell | 508 | 0.10 | 77.730 | 80.130 | 74.130 | ||
1016 | 2009.06.09 18:00 | close | 508 | 0.10 | 77.765 | 80.130 | 74.130 | -350.00 | 1411060.00 |
1017 | 2009.06.09 18:00 | buy | 509 | 0.10 | 77.765 | 75.365 | 81.365 | ||
1018 | 2009.06.11 01:00 | close | 509 | 0.10 | 78.760 | 75.365 | 81.365 | 9950.00 | 1421010.00 |
1019 | 2009.06.11 01:00 | sell | 510 | 0.10 | 78.760 | 81.160 | 75.160 | ||
1020 | 2009.06.11 07:45 | close | 510 | 0.10 | 79.365 | 81.160 | 75.160 | -6050.00 | 1414960.00 |
1021 | 2009.06.11 07:45 | buy | 511 | 0.10 | 79.365 | 76.965 | 82.965 | ||
1022 | 2009.06.12 19:00 | close | 511 | 0.10 | 79.815 | 76.965 | 82.965 | 4500.00 | 1419460.00 |
1023 | 2009.06.12 19:00 | sell | 512 | 0.10 | 79.815 | 82.215 | 76.215 | ||
1024 | 2009.06.16 04:30 | t/p | 512 | 0.10 | 76.215 | 82.215 | 76.215 | 36000.00 | 1455460.00 |
1025 | 2009.06.16 17:00 | buy | 513 | 0.10 | 77.390 | 74.990 | 80.990 | ||
1026 | 2009.06.16 23:30 | close | 513 | 0.10 | 76.518 | 74.990 | 80.990 | -8720.00 | 1446740.00 |
1027 | 2009.06.16 23:30 | sell | 514 | 0.10 | 76.518 | 78.918 | 72.918 | ||
1028 | 2009.06.17 12:45 | close | 514 | 0.10 | 76.162 | 78.918 | 72.918 | 3560.00 | 1450300.00 |
1029 | 2009.06.17 12:45 | buy | 515 | 0.10 | 76.162 | 73.762 | 79.762 | ||
1030 | 2009.06.17 16:30 | close | 515 | 0.10 | 75.833 | 73.762 | 79.762 | -3290.00 | 1447010.00 |
1031 | 2009.06.17 16:30 | sell | 516 | 0.10 | 75.833 | 78.233 | 72.233 | ||
1032 | 2009.06.18 19:45 | close | 516 | 0.10 | 77.263 | 78.233 | 72.233 | -14300.00 | 1432710.00 |
1033 | 2009.06.18 19:45 | buy | 517 | 0.10 | 77.263 | 74.863 | 80.863 | ||
1034 | 2009.06.22 03:45 | close | 517 | 0.10 | 76.965 | 74.863 | 80.863 | -2980.00 | 1429730.00 |
1035 | 2009.06.22 03:45 | sell | 518 | 0.10 | 76.965 | 79.365 | 73.365 | ||
1036 | 2009.06.23 18:15 | close | 518 | 0.10 | 74.735 | 79.365 | 73.365 | 22300.00 | 1452030.00 |
1037 | 2009.06.23 18:15 | buy | 519 | 0.10 | 74.735 | 72.335 | 78.335 | ||
1038 | 2009.06.26 20:00 | close | 519 | 0.10 | 76.815 | 72.335 | 78.335 | 20800.00 | 1472830.00 |
1039 | 2009.06.26 20:00 | sell | 520 | 0.10 | 76.815 | 79.215 | 73.215 | ||
1040 | 2009.06.29 21:15 | close | 520 | 0.10 | 77.665 | 79.215 | 73.215 | -8500.00 | 1464330.00 |
1041 | 2009.06.29 21:15 | buy | 521 | 0.10 | 77.665 | 75.265 | 81.265 | ||
1042 | 2009.07.02 10:45 | close | 521 | 0.10 | 77.525 | 75.265 | 81.265 | -1400.00 | 1462930.00 |
1043 | 2009.07.02 10:45 | sell | 522 | 0.10 | 77.525 | 79.925 | 73.925 | ||
1044 | 2009.07.03 13:00 | close | 522 | 0.10 | 76.530 | 79.925 | 73.925 | 9950.00 | 1472880.00 |
1045 | 2009.07.03 13:00 | buy | 523 | 0.10 | 76.530 | 74.130 | 80.130 | ||
1046 | 2009.07.06 04:45 | close | 523 | 0.10 | 75.985 | 74.130 | 80.130 | -5450.00 | 1467430.00 |
1047 | 2009.07.06 04:45 | sell | 524 | 0.10 | 75.985 | 78.385 | 72.385 | ||
1048 | 2009.07.07 02:00 | close | 524 | 0.10 | 75.775 | 78.385 | 72.385 | 2100.00 | 1469530.00 |
1049 | 2009.07.07 02:00 | buy | 525 | 0.10 | 75.775 | 73.375 | 79.375 | ||
1050 | 2009.07.07 22:30 | close | 525 | 0.10 | 75.035 | 73.375 | 79.375 | -7400.00 | 1462130.00 |
1051 | 2009.07.07 22:30 | sell | 526 | 0.10 | 75.035 | 77.435 | 71.435 | ||
1052 | 2009.07.08 19:30 | t/p | 526 | 0.10 | 71.435 | 77.435 | 71.435 | 36000.00 | 1498130.00 |
1053 | 2009.07.09 13:45 | buy | 527 | 0.10 | 72.795 | 70.395 | 76.395 | ||
1054 | 2009.07.10 12:30 | close | 527 | 0.10 | 71.995 | 70.395 | 76.395 | -8000.00 | 1490130.00 |
1055 | 2009.07.10 12:30 | sell | 528 | 0.10 | 71.995 | 74.395 | 68.395 | ||
1056 | 2009.07.13 06:30 | close | 528 | 0.10 | 72.055 | 74.395 | 68.395 | -600.00 | 1489530.00 |
1057 | 2009.07.13 06:30 | buy | 529 | 0.10 | 72.055 | 69.655 | 75.655 | ||
1058 | 2009.07.13 11:30 | close | 529 | 0.10 | 71.605 | 69.655 | 75.655 | -4500.00 | 1485030.00 |
1059 | 2009.07.13 11:30 | sell | 530 | 0.10 | 71.605 | 74.005 | 68.005 | ||
1060 | 2009.07.13 21:45 | close | 530 | 0.10 | 72.530 | 74.005 | 68.005 | -9250.00 | 1475780.00 |
1061 | 2009.07.13 21:45 | buy | 531 | 0.10 | 72.530 | 70.130 | 76.130 | ||
1062 | 2009.07.16 10:30 | close | 531 | 0.10 | 74.945 | 70.130 | 76.130 | 24150.00 | 1499930.00 |
1063 | 2009.07.16 10:30 | sell | 532 | 0.10 | 74.945 | 77.345 | 71.345 | ||
1064 | 2009.07.17 01:45 | close | 532 | 0.10 | 75.330 | 77.345 | 71.345 | -3850.00 | 1496080.00 |
1065 | 2009.07.17 01:45 | buy | 533 | 0.10 | 75.330 | 72.930 | 78.930 | ||
1066 | 2009.07.17 09:30 | close | 533 | 0.10 | 75.020 | 72.930 | 78.930 | -3100.00 | 1492980.00 |
1067 | 2009.07.17 09:30 | sell | 534 | 0.10 | 75.020 | 77.420 | 71.420 | ||
1068 | 2009.07.17 20:15 | close | 534 | 0.10 | 75.390 | 77.420 | 71.420 | -3700.00 | 1489280.00 |
1069 | 2009.07.17 20:15 | buy | 535 | 0.10 | 75.390 | 72.990 | 78.990 | ||
1070 | 2009.07.21 07:45 | close | 535 | 0.10 | 76.335 | 72.990 | 78.990 | 9450.00 | 1498730.00 |
1071 | 2009.07.21 07:45 | sell | 536 | 0.10 | 76.335 | 78.735 | 72.735 | ||
1072 | 2009.07.21 18:15 | close | 536 | 0.10 | 76.320 | 78.735 | 72.735 | 150.00 | 1498880.00 |
1073 | 2009.07.21 18:15 | buy | 537 | 0.10 | 76.320 | 73.920 | 79.920 | ||
1074 | 2009.07.21 21:45 | close | 537 | 0.10 | 76.000 | 73.920 | 79.920 | -3200.00 | 1495680.00 |
1075 | 2009.07.21 21:45 | sell | 538 | 0.10 | 76.000 | 78.400 | 72.400 | ||
1076 | 2009.07.22 22:30 | close | 538 | 0.10 | 76.315 | 78.400 | 72.400 | -3150.00 | 1492530.00 |
1077 | 2009.07.22 22:30 | buy | 539 | 0.10 | 76.315 | 73.915 | 79.915 | ||
1078 | 2009.07.24 08:00 | close | 539 | 0.10 | 77.235 | 73.915 | 79.915 | 9200.00 | 1501730.00 |
1079 | 2009.07.24 08:00 | sell | 540 | 0.10 | 77.235 | 79.635 | 73.635 | ||
1080 | 2009.07.27 10:30 | close | 540 | 0.10 | 78.060 | 79.635 | 73.635 | -8250.00 | 1493480.00 |
1081 | 2009.07.27 10:30 | buy | 541 | 0.10 | 78.060 | 75.660 | 81.660 | ||
1082 | 2009.07.28 21:00 | close | 541 | 0.10 | 78.025 | 75.660 | 81.660 | -350.00 | 1493130.00 |
1083 | 2009.07.28 21:00 | sell | 542 | 0.10 | 78.025 | 80.425 | 74.425 | ||
1084 | 2009.07.30 12:45 | close | 542 | 0.10 | 78.265 | 80.425 | 74.425 | -2400.00 | 1490730.00 |
1085 | 2009.07.30 12:45 | buy | 543 | 0.10 | 78.265 | 75.865 | 81.865 | ||
1086 | 2009.08.04 14:15 | close | 543 | 0.10 | 79.430 | 75.865 | 81.865 | 11650.00 | 1502380.00 |
1087 | 2009.08.04 14:15 | sell | 544 | 0.10 | 79.430 | 81.830 | 75.830 | ||
1088 | 2009.08.04 22:00 | close | 544 | 0.10 | 80.205 | 81.830 | 75.830 | -7750.00 | 1494630.00 |
1089 | 2009.08.04 22:00 | buy | 545 | 0.10 | 80.205 | 77.805 | 83.805 | ||
1090 | 2009.08.05 12:15 | close | 545 | 0.10 | 80.110 | 77.805 | 83.805 | -950.00 | 1493680.00 |
1091 | 2009.08.05 12:15 | sell | 546 | 0.10 | 80.110 | 82.510 | 76.510 | ||
1092 | 2009.08.06 11:45 | close | 546 | 0.10 | 80.405 | 82.510 | 76.510 | -2950.00 | 1490730.00 |
1093 | 2009.08.06 11:45 | buy | 547 | 0.10 | 80.405 | 78.005 | 84.005 | ||
1094 | 2009.08.07 15:00 | close | 547 | 0.10 | 79.750 | 78.005 | 84.005 | -6550.00 | 1484180.00 |
1095 | 2009.08.07 15:00 | sell | 548 | 0.10 | 79.750 | 82.150 | 76.150 | ||
1096 | 2009.08.07 18:45 | close | 548 | 0.10 | 81.730 | 82.150 | 76.150 | -19800.00 | 1464380.00 |
1097 | 2009.08.07 18:45 | buy | 549 | 0.10 | 81.730 | 79.330 | 85.330 | ||
1098 | 2009.08.10 23:00 | close | 549 | 0.10 | 81.285 | 79.330 | 85.330 | -4450.00 | 1459930.00 |
1099 | 2009.08.10 23:00 | sell | 550 | 0.10 | 81.285 | 83.685 | 77.685 | ||
1100 | 2009.08.12 20:15 | close | 550 | 0.10 | 80.180 | 83.685 | 77.685 | 11050.00 | 1470980.00 |
1101 | 2009.08.12 20:15 | buy | 551 | 0.10 | 80.180 | 77.780 | 83.780 | ||
1102 | 2009.08.13 23:15 | close | 551 | 0.10 | 80.365 | 77.780 | 83.780 | 1850.00 | 1472830.00 |
1103 | 2009.08.13 23:15 | sell | 552 | 0.10 | 80.365 | 82.765 | 76.765 | ||
1104 | 2009.08.18 07:00 | close | 552 | 0.10 | 78.115 | 82.765 | 76.765 | 22500.00 | 1495330.00 |
1105 | 2009.08.18 07:00 | buy | 553 | 0.10 | 78.115 | 75.715 | 81.715 | ||
1106 | 2009.08.19 12:15 | close | 553 | 0.10 | 77.455 | 75.715 | 81.715 | -6600.00 | 1488730.00 |
1107 | 2009.08.19 12:15 | sell | 554 | 0.10 | 77.455 | 79.855 | 73.855 | ||
1108 | 2009.08.20 03:00 | close | 554 | 0.10 | 78.145 | 79.855 | 73.855 | -6900.00 | 1481830.00 |
1109 | 2009.08.20 03:00 | buy | 555 | 0.10 | 78.145 | 75.745 | 81.745 | ||
1110 | 2009.08.21 07:30 | close | 555 | 0.10 | 77.075 | 75.745 | 81.745 | -10700.00 | 1471130.00 |
1111 | 2009.08.21 07:30 | sell | 556 | 0.10 | 77.075 | 79.475 | 73.475 | ||
1112 | 2009.08.21 17:30 | close | 556 | 0.10 | 78.910 | 79.475 | 73.475 | -18350.00 | 1452780.00 |
1113 | 2009.08.21 17:30 | buy | 557 | 0.10 | 78.910 | 76.510 | 82.510 | ||
1114 | 2009.08.25 01:15 | close | 557 | 0.10 | 79.185 | 76.510 | 82.510 | 2750.00 | 1455530.00 |
1115 | 2009.08.25 01:15 | sell | 558 | 0.10 | 79.185 | 81.585 | 75.585 | ||
1116 | 2009.08.25 19:30 | close | 558 | 0.10 | 79.135 | 81.585 | 75.585 | 500.00 | 1456030.00 |
1117 | 2009.08.25 19:30 | buy | 559 | 0.10 | 79.135 | 76.735 | 82.735 | ||
1118 | 2009.08.26 01:15 | close | 559 | 0.10 | 78.660 | 76.735 | 82.735 | -4750.00 | 1451280.00 |
1119 | 2009.08.26 01:15 | sell | 560 | 0.10 | 78.660 | 81.060 | 75.060 | ||
1120 | 2009.08.27 18:15 | close | 560 | 0.10 | 77.935 | 81.060 | 75.060 | 7250.00 | 1458530.00 |
1121 | 2009.08.27 18:15 | buy | 561 | 0.10 | 77.935 | 75.535 | 81.535 | ||
1122 | 2009.08.31 03:15 | close | 561 | 0.10 | 78.725 | 75.535 | 81.535 | 7900.00 | 1466430.00 |
1123 | 2009.08.31 03:15 | sell | 562 | 0.10 | 78.725 | 81.125 | 75.125 | ||
1124 | 2009.09.01 00:15 | close | 562 | 0.10 | 78.585 | 81.125 | 75.125 | 1400.00 | 1467830.00 |
1125 | 2009.09.01 00:15 | buy | 563 | 0.10 | 78.585 | 76.185 | 82.185 | ||
1126 | 2009.09.01 15:15 | close | 563 | 0.10 | 77.950 | 76.185 | 82.185 | -6350.00 | 1461480.00 |
1127 | 2009.09.01 15:15 | sell | 564 | 0.10 | 77.950 | 80.350 | 74.350 | ||
1128 | 2009.09.03 12:30 | close | 564 | 0.10 | 77.585 | 80.350 | 74.350 | 3650.00 | 1465130.00 |
1129 | 2009.09.03 12:30 | buy | 565 | 0.10 | 77.585 | 75.185 | 81.185 | ||
1130 | 2009.09.10 15:15 | close | 565 | 0.10 | 78.920 | 75.185 | 81.185 | 13350.00 | 1478480.00 |
1131 | 2009.09.10 15:15 | sell | 566 | 0.10 | 78.920 | 81.320 | 75.320 | ||
1132 | 2009.09.14 19:30 | close | 566 | 0.10 | 78.205 | 81.320 | 75.320 | 7150.00 | 1485630.00 |
1133 | 2009.09.14 19:30 | buy | 567 | 0.10 | 78.205 | 75.805 | 81.805 | ||
1134 | 2009.09.24 03:45 | close | 567 | 0.10 | 79.505 | 75.805 | 81.805 | 13000.00 | 1498630.00 |
1135 | 2009.09.24 03:45 | sell | 568 | 0.10 | 79.505 | 81.905 | 75.905 | ||
1136 | 2009.09.28 20:45 | close | 568 | 0.10 | 78.120 | 81.905 | 75.905 | 13850.00 | 1512480.00 |
1137 | 2009.09.28 20:45 | buy | 569 | 0.10 | 78.120 | 75.720 | 81.720 | ||
1138 | 2009.10.01 19:45 | close | 569 | 0.10 | 78.385 | 75.720 | 81.720 | 2650.00 | 1515130.00 |
1139 | 2009.10.01 19:45 | sell | 570 | 0.10 | 78.385 | 80.785 | 74.785 | ||
1140 | 2009.10.05 06:00 | close | 570 | 0.10 | 78.545 | 80.785 | 74.785 | -1600.00 | 1513530.00 |
1141 | 2009.10.05 06:00 | buy | 571 | 0.10 | 78.545 | 76.145 | 82.145 | ||
1142 | 2009.10.13 20:45 | close | 571 | 0.10 | 81.185 | 76.145 | 82.145 | 26400.00 | 1539930.00 |
1143 | 2009.10.13 20:45 | sell | 572 | 0.10 | 81.185 | 83.585 | 77.585 | ||
1144 | 2009.10.14 17:00 | close | 572 | 0.10 | 81.515 | 83.585 | 77.585 | -3300.00 | 1536630.00 |
1145 | 2009.10.14 17:00 | buy | 573 | 0.10 | 81.515 | 79.115 | 85.115 | ||
1146 | 2009.10.16 20:45 | close | 573 | 0.10 | 83.425 | 79.115 | 85.115 | 19100.00 | 1555730.00 |
1147 | 2009.10.16 20:45 | sell | 574 | 0.10 | 83.425 | 85.825 | 79.825 | ||
1148 | 2009.10.19 17:15 | close | 574 | 0.10 | 83.495 | 85.825 | 79.825 | -700.00 | 1555030.00 |
1149 | 2009.10.19 17:15 | buy | 575 | 0.10 | 83.495 | 81.095 | 87.095 | ||
1150 | 2009.10.20 13:00 | close | 575 | 0.10 | 83.795 | 81.095 | 87.095 | 3000.00 | 1558030.00 |
1151 | 2009.10.20 13:00 | sell | 576 | 0.10 | 83.795 | 86.195 | 80.195 | ||
1152 | 2009.10.21 19:30 | close | 576 | 0.10 | 84.450 | 86.195 | 80.195 | -6550.00 | 1551480.00 |
1153 | 2009.10.21 19:30 | buy | 577 | 0.10 | 84.450 | 82.050 | 88.050 | ||
1154 | 2009.10.26 22:30 | close | 577 | 0.10 | 84.445 | 82.050 | 88.050 | -50.00 | 1551430.00 |
1155 | 2009.10.26 22:30 | sell | 578 | 0.10 | 84.445 | 86.845 | 80.845 | ||
1156 | 2009.10.29 14:30 | close | 578 | 0.10 | 81.925 | 86.845 | 80.845 | 25200.00 | 1576630.00 |
1157 | 2009.10.29 14:30 | buy | 579 | 0.10 | 81.925 | 79.525 | 85.525 | ||
1158 | 2009.10.30 13:15 | close | 579 | 0.10 | 83.225 | 79.525 | 85.525 | 13000.00 | 1589630.00 |
1159 | 2009.10.30 13:15 | sell | 580 | 0.10 | 83.225 | 85.625 | 79.625 | ||
1160 | 2009.11.02 00:30 | t/p | 580 | 0.10 | 79.625 | 85.625 | 79.625 | 36000.00 | 1625630.00 |
1161 | 2009.11.02 20:15 | buy | 581 | 0.10 | 81.415 | 79.015 | 85.015 | ||
1162 | 2009.11.03 11:45 | close | 581 | 0.10 | 80.580 | 79.015 | 85.015 | -8350.00 | 1617280.00 |
1163 | 2009.11.03 11:45 | sell | 582 | 0.10 | 80.580 | 82.980 | 76.980 | ||
1164 | 2009.11.04 00:00 | close | 582 | 0.10 | 81.485 | 82.980 | 76.980 | -9050.00 | 1608230.00 |
1165 | 2009.11.04 00:00 | buy | 583 | 0.10 | 81.485 | 79.085 | 85.085 | ||
1166 | 2009.11.05 08:15 | close | 583 | 0.10 | 82.055 | 79.085 | 85.085 | 5700.00 | 1613930.00 |
1167 | 2009.11.05 08:15 | sell | 584 | 0.10 | 82.055 | 84.455 | 78.455 | ||
1168 | 2009.11.05 19:45 | close | 584 | 0.10 | 82.365 | 84.455 | 78.455 | -3100.00 | 1610830.00 |
1169 | 2009.11.05 19:45 | buy | 585 | 0.10 | 82.365 | 79.965 | 85.965 | ||
1170 | 2009.11.06 21:00 | close | 585 | 0.10 | 82.275 | 79.965 | 85.965 | -900.00 | 1609930.00 |
1171 | 2009.11.06 21:00 | sell | 586 | 0.10 | 82.275 | 84.675 | 78.675 | ||
1172 | 2009.11.09 06:00 | close | 586 | 0.10 | 83.495 | 84.675 | 78.675 | -12200.00 | 1597730.00 |
1173 | 2009.11.09 06:00 | buy | 587 | 0.10 | 83.495 | 81.095 | 87.095 | ||
1174 | 2009.11.10 13:15 | close | 587 | 0.10 | 83.670 | 81.095 | 87.095 | 1750.00 | 1599480.00 |
1175 | 2009.11.10 13:15 | sell | 588 | 0.10 | 83.670 | 86.070 | 80.070 | ||
1176 | 2009.11.11 14:00 | close | 588 | 0.10 | 83.785 | 86.070 | 80.070 | -1150.00 | 1598330.00 |
1177 | 2009.11.11 14:00 | buy | 589 | 0.10 | 83.785 | 81.385 | 87.385 | ||
1178 | 2009.11.13 01:15 | close | 589 | 0.10 | 83.515 | 81.385 | 87.385 | -2700.00 | 1595630.00 |
1179 | 2009.11.13 01:15 | sell | 590 | 0.10 | 83.515 | 85.915 | 79.915 | ||
1180 | 2009.11.23 07:00 | close | 590 | 0.10 | 81.740 | 85.915 | 79.915 | 17750.00 | 1613380.00 |
1181 | 2009.11.23 07:00 | buy | 591 | 0.10 | 81.740 | 79.340 | 85.340 | ||
1182 | 2009.11.24 08:15 | close | 591 | 0.10 | 81.520 | 79.340 | 85.340 | -2200.00 | 1611180.00 |
1183 | 2009.11.24 08:15 | sell | 592 | 0.10 | 81.520 | 83.920 | 77.920 | ||
1184 | 2009.11.25 12:45 | close | 592 | 0.10 | 81.455 | 83.920 | 77.920 | 650.00 | 1611830.00 |
1185 | 2009.11.25 12:45 | buy | 593 | 0.10 | 81.455 | 79.055 | 85.055 | ||
1186 | 2009.11.25 19:15 | close | 593 | 0.10 | 81.320 | 79.055 | 85.055 | -1350.00 | 1610480.00 |
1187 | 2009.11.25 19:15 | sell | 594 | 0.10 | 81.320 | 83.720 | 77.720 | ||
1188 | 2009.11.27 01:30 | t/p | 594 | 0.10 | 77.720 | 83.720 | 77.720 | 36000.00 | 1646480.00 |
1189 | 2009.11.27 19:45 | buy | 595 | 0.10 | 78.715 | 76.315 | 82.315 | ||
1190 | 2009.12.04 05:45 | close | 595 | 0.10 | 81.485 | 76.315 | 82.315 | 27700.00 | 1674180.00 |
1191 | 2009.12.04 05:45 | sell | 596 | 0.10 | 81.485 | 83.885 | 77.885 | ||
1192 | 2009.12.04 18:15 | close | 596 | 0.10 | 82.480 | 83.885 | 77.885 | -9950.00 | 1664230.00 |
1193 | 2009.12.04 18:15 | buy | 597 | 0.10 | 82.480 | 80.080 | 86.080 | ||
1194 | 2009.12.07 13:45 | close | 597 | 0.10 | 81.720 | 80.080 | 86.080 | -7600.00 | 1656630.00 |
1195 | 2009.12.07 13:45 | sell | 598 | 0.10 | 81.720 | 84.120 | 78.120 | ||
1196 | 2009.12.10 05:15 | close | 598 | 0.10 | 80.760 | 84.120 | 78.120 | 9600.00 | 1666230.00 |
1197 | 2009.12.10 05:15 | buy | 599 | 0.10 | 80.760 | 78.360 | 84.360 | ||
1198 | 2009.12.14 05:30 | close | 599 | 0.10 | 80.275 | 78.360 | 84.360 | -4850.00 | 1661380.00 |
1199 | 2009.12.14 05:30 | sell | 600 | 0.10 | 80.275 | 82.675 | 76.675 | ||
1200 | 2009.12.14 22:15 | close | 600 | 0.10 | 81.250 | 82.675 | 76.675 | -9750.00 | 1651630.00 |
1201 | 2009.12.14 22:15 | buy | 601 | 0.10 | 81.250 | 78.850 | 84.850 | ||
1202 | 2009.12.16 06:30 | close | 601 | 0.10 | 80.520 | 78.850 | 84.850 | -7300.00 | 1644330.00 |
1203 | 2009.12.16 06:30 | sell | 602 | 0.10 | 80.520 | 82.920 | 76.920 | ||
1204 | 2009.12.18 13:45 | close | 602 | 0.10 | 80.440 | 82.920 | 76.920 | 800.00 | 1645130.00 |
1205 | 2009.12.18 13:45 | buy | 603 | 0.10 | 80.440 | 78.040 | 84.040 | ||
1206 | 2009.12.21 13:30 | close | 603 | 0.10 | 80.045 | 78.040 | 84.040 | -3950.00 | 1641180.00 |
1207 | 2009.12.21 13:30 | sell | 604 | 0.10 | 80.045 | 82.445 | 76.445 | ||
1208 | 2009.12.28 08:00 | close | 604 | 0.10 | 81.340 | 82.445 | 76.445 | -12950.00 | 1628230.00 |
1209 | 2009.12.28 08:00 | buy | 605 | 0.10 | 81.340 | 78.940 | 84.940 | ||
1210 | 2010.01.05 10:00 | close | 605 | 0.10 | 83.925 | 78.940 | 84.940 | 25850.00 | 1654080.00 |
1211 | 2010.01.05 10:00 | sell | 606 | 0.10 | 83.925 | 86.325 | 80.325 | ||
1212 | 2010.01.06 09:30 | close | 606 | 0.10 | 84.005 | 86.325 | 80.325 | -800.00 | 1653280.00 |
1213 | 2010.01.06 09:30 | buy | 607 | 0.10 | 84.005 | 81.605 | 87.605 | ||
1214 | 2010.01.11 21:45 | close | 607 | 0.10 | 85.625 | 81.605 | 87.605 | 16200.00 | 1669480.00 |
1215 | 2010.01.11 21:45 | sell | 608 | 0.10 | 85.625 | 88.025 | 82.025 | ||
1216 | 2010.01.13 14:00 | close | 608 | 0.10 | 84.310 | 88.025 | 82.025 | 13150.00 | 1682630.00 |
1217 | 2010.01.13 14:00 | buy | 609 | 0.10 | 84.310 | 81.910 | 87.910 | ||
1218 | 2010.01.14 21:45 | close | 609 | 0.10 | 84.705 | 81.910 | 87.910 | 3950.00 | 1686580.00 |
1219 | 2010.01.14 21:45 | sell | 610 | 0.10 | 84.705 | 87.105 | 81.105 | ||
1220 | 2010.01.19 21:30 | close | 610 | 0.10 | 84.205 | 87.105 | 81.105 | 5000.00 | 1691580.00 |
1221 | 2010.01.19 21:30 | buy | 611 | 0.10 | 84.205 | 81.805 | 87.805 | ||
1222 | 2010.01.20 09:30 | close | 611 | 0.10 | 83.215 | 81.805 | 87.805 | -9900.00 | 1681680.00 |
1223 | 2010.01.20 09:30 | sell | 612 | 0.10 | 83.215 | 85.615 | 79.615 | ||
1224 | 2010.01.21 09:00 | close | 612 | 0.10 | 83.590 | 85.615 | 79.615 | -3750.00 | 1677930.00 |
1225 | 2010.01.21 09:00 | buy | 613 | 0.10 | 83.590 | 81.190 | 87.190 | ||
1226 | 2010.01.21 21:00 | close | 613 | 0.10 | 81.680 | 81.190 | 87.190 | -19100.00 | 1658830.00 |
1227 | 2010.01.21 21:00 | sell | 614 | 0.10 | 81.680 | 84.080 | 78.080 | ||
1228 | 2010.01.22 14:45 | close | 614 | 0.10 | 81.250 | 84.080 | 78.080 | 4300.00 | 1663130.00 |
1229 | 2010.01.22 14:45 | buy | 615 | 0.10 | 81.250 | 78.850 | 84.850 | ||
1230 | 2010.01.25 02:15 | close | 615 | 0.10 | 81.230 | 78.850 | 84.850 | -200.00 | 1662930.00 |
1231 | 2010.01.25 02:15 | sell | 616 | 0.10 | 81.230 | 83.630 | 77.630 | ||
1232 | 2010.01.25 16:00 | close | 616 | 0.10 | 81.625 | 83.630 | 77.630 | -3950.00 | 1658980.00 |
1233 | 2010.01.25 16:00 | buy | 617 | 0.10 | 81.625 | 79.225 | 85.225 | ||
1234 | 2010.01.26 09:30 | close | 617 | 0.10 | 80.855 | 79.225 | 85.225 | -7700.00 | 1651280.00 |
1235 | 2010.01.26 09:30 | sell | 618 | 0.10 | 80.855 | 83.255 | 77.255 | ||
1236 | 2010.01.28 05:00 | close | 618 | 0.10 | 81.080 | 83.255 | 77.255 | -2250.00 | 1649030.00 |
1237 | 2010.01.28 05:00 | buy | 619 | 0.10 | 81.080 | 78.680 | 84.680 | ||
1238 | 2010.01.28 21:00 | close | 619 | 0.10 | 80.475 | 78.680 | 84.680 | -6050.00 | 1642980.00 |
1239 | 2010.01.28 21:00 | sell | 620 | 0.10 | 80.475 | 82.875 | 76.875 | ||
1240 | 2010.01.29 16:15 | close | 620 | 0.10 | 80.920 | 82.875 | 76.875 | -4450.00 | 1638530.00 |
1241 | 2010.01.29 16:15 | buy | 621 | 0.10 | 80.920 | 78.520 | 84.520 | ||
1242 | 2010.02.01 02:00 | close | 621 | 0.10 | 79.965 | 78.520 | 84.520 | -9550.00 | 1628980.00 |
1243 | 2010.02.01 02:00 | sell | 622 | 0.10 | 79.965 | 82.365 | 76.365 | ||
1244 | 2010.02.01 20:30 | close | 622 | 0.10 | 80.805 | 82.365 | 76.365 | -8400.00 | 1620580.00 |
1245 | 2010.02.01 20:30 | buy | 623 | 0.10 | 80.805 | 78.405 | 84.405 | ||
1246 | 2010.02.02 09:30 | close | 623 | 0.10 | 79.895 | 78.405 | 84.405 | -9100.00 | 1611480.00 |
1247 | 2010.02.02 09:30 | sell | 624 | 0.10 | 79.895 | 82.295 | 76.295 | ||
1248 | 2010.02.03 16:00 | close | 624 | 0.10 | 80.255 | 82.295 | 76.295 | -3600.00 | 1607880.00 |
1249 | 2010.02.03 16:00 | buy | 625 | 0.10 | 80.255 | 77.855 | 83.855 | ||
1250 | 2010.02.04 15:00 | close | 625 | 0.10 | 79.900 | 77.855 | 83.855 | -3550.00 | 1604330.00 |
1251 | 2010.02.04 15:00 | sell | 626 | 0.10 | 79.900 | 82.300 | 76.300 | ||
1252 | 2010.02.04 18:45 | t/p | 626 | 0.10 | 76.300 | 82.300 | 76.300 | 36000.00 | 1640330.00 |
1253 | 2010.02.08 13:30 | buy | 627 | 0.10 | 77.645 | 75.245 | 81.245 | ||
1254 | 2010.02.09 03:00 | close | 627 | 0.10 | 77.120 | 75.245 | 81.245 | -5250.00 | 1635080.00 |
1255 | 2010.02.09 03:00 | sell | 628 | 0.10 | 77.120 | 79.520 | 73.520 | ||
1256 | 2010.02.09 11:00 | close | 628 | 0.10 | 77.980 | 79.520 | 73.520 | -8600.00 | 1626480.00 |
1257 | 2010.02.09 11:00 | buy | 629 | 0.10 | 77.980 | 75.580 | 81.580 | ||
1258 | 2010.02.12 16:00 | close | 629 | 0.10 | 79.665 | 75.580 | 81.580 | 16850.00 | 1643330.00 |
1259 | 2010.02.12 16:00 | sell | 630 | 0.10 | 79.665 | 82.065 | 76.065 | ||
1260 | 2010.02.15 06:45 | close | 630 | 0.10 | 80.065 | 82.065 | 76.065 | -4000.00 | 1639330.00 |
1261 | 2010.02.15 06:45 | buy | 631 | 0.10 | 80.065 | 77.665 | 83.665 | ||
1262 | 2010.02.18 10:00 | close | 631 | 0.10 | 81.375 | 77.665 | 83.665 | 13100.00 | 1652430.00 |
1263 | 2010.02.18 10:00 | sell | 632 | 0.10 | 81.375 | 83.775 | 77.775 | ||
1264 | 2010.02.18 21:15 | close | 632 | 0.10 | 82.135 | 83.775 | 77.775 | -7600.00 | 1644830.00 |
1265 | 2010.02.18 21:15 | buy | 633 | 0.10 | 82.135 | 79.735 | 85.735 | ||
1266 | 2010.02.22 20:45 | close | 633 | 0.10 | 82.140 | 79.735 | 85.735 | 50.00 | 1644880.00 |
1267 | 2010.02.22 20:45 | sell | 634 | 0.10 | 82.140 | 84.540 | 78.540 | ||
1268 | 2010.02.25 16:15 | t/p | 634 | 0.10 | 78.540 | 84.540 | 78.540 | 36000.00 | 1680880.00 |
1269 | 2010.02.26 07:00 | buy | 635 | 0.10 | 79.420 | 77.020 | 83.020 | ||
1270 | 2010.03.04 10:00 | close | 635 | 0.10 | 79.425 | 77.020 | 83.020 | 50.00 | 1680930.00 |
1271 | 2010.03.04 10:00 | sell | 636 | 0.10 | 79.425 | 81.825 | 75.825 | ||
1272 | 2010.03.04 19:30 | close | 636 | 0.10 | 80.115 | 81.825 | 75.825 | -6900.00 | 1674030.00 |
1273 | 2010.03.04 19:30 | buy | 637 | 0.10 | 80.115 | 77.715 | 83.715 | ||
1274 | 2010.03.09 06:30 | close | 637 | 0.10 | 81.830 | 77.715 | 83.715 | 17150.00 | 1691180.00 |
1275 | 2010.03.09 06:30 | sell | 638 | 0.10 | 81.830 | 84.230 | 78.230 | ||
1276 | 2010.03.09 22:30 | close | 638 | 0.10 | 82.080 | 84.230 | 78.230 | -2500.00 | 1688680.00 |
1277 | 2010.03.09 22:30 | buy | 639 | 0.10 | 82.080 | 79.680 | 85.680 | ||
1278 | 2010.03.11 08:00 | close | 639 | 0.10 | 82.625 | 79.680 | 85.680 | 5450.00 | 1694130.00 |
1279 | 2010.03.11 08:00 | sell | 640 | 0.10 | 82.625 | 85.025 | 79.025 | ||
1280 | 2010.03.12 19:15 | close | 640 | 0.10 | 82.790 | 85.025 | 79.025 | -1650.00 | 1692480.00 |
1281 | 2010.03.12 19:15 | buy | 641 | 0.10 | 82.790 | 80.390 | 86.390 | ||
1282 | 2010.03.15 20:45 | close | 641 | 0.10 | 82.595 | 80.390 | 86.390 | -1950.00 | 1690530.00 |
1283 | 2010.03.15 20:45 | sell | 642 | 0.10 | 82.595 | 84.995 | 78.995 | ||
1284 | 2010.03.16 15:15 | close | 642 | 0.10 | 82.790 | 84.995 | 78.995 | -1950.00 | 1688580.00 |
1285 | 2010.03.16 15:15 | buy | 643 | 0.10 | 82.790 | 80.390 | 86.390 | ||
1286 | 2010.03.18 12:45 | close | 643 | 0.10 | 83.015 | 80.390 | 86.390 | 2250.00 | 1690830.00 |
1287 | 2010.03.18 12:45 | sell | 644 | 0.10 | 83.015 | 85.415 | 79.415 | ||
1288 | 2010.03.23 05:00 | close | 644 | 0.10 | 82.790 | 85.415 | 79.415 | 2250.00 | 1693080.00 |
1289 | 2010.03.23 05:00 | buy | 645 | 0.10 | 82.790 | 80.390 | 86.390 | ||
1290 | 2010.03.26 15:15 | close | 645 | 0.10 | 83.910 | 80.390 | 86.390 | 11200.00 | 1704280.00 |
1291 | 2010.03.26 15:15 | sell | 646 | 0.10 | 83.910 | 86.310 | 80.310 | ||
1292 | 2010.03.29 09:15 | close | 646 | 0.10 | 84.230 | 86.310 | 80.310 | -3200.00 | 1701080.00 |
1293 | 2010.03.29 09:15 | buy | 647 | 0.10 | 84.230 | 81.830 | 87.830 | ||
1294 | 2010.04.06 07:15 | close | 647 | 0.10 | 86.110 | 81.830 | 87.830 | 18800.00 | 1719880.00 |
1295 | 2010.04.06 07:15 | sell | 648 | 0.10 | 86.110 | 88.510 | 82.510 | ||
1296 | 2010.04.07 08:30 | close | 648 | 0.10 | 87.230 | 88.510 | 82.510 | -11200.00 | 1708680.00 |
1297 | 2010.04.07 08:30 | buy | 649 | 0.10 | 87.230 | 84.830 | 90.830 | ||
1298 | 2010.04.08 00:45 | close | 649 | 0.10 | 86.450 | 84.830 | 90.830 | -7800.00 | 1700880.00 |
1299 | 2010.04.08 00:45 | sell | 650 | 0.10 | 86.450 | 88.850 | 82.850 | ||
1300 | 2010.04.08 23:30 | close | 650 | 0.10 | 86.685 | 88.850 | 82.850 | -2350.00 | 1698530.00 |
1301 | 2010.04.08 23:30 | buy | 651 | 0.10 | 86.685 | 84.285 | 90.285 | ||
1302 | 2010.04.13 03:30 | close | 651 | 0.10 | 86.030 | 84.285 | 90.285 | -6550.00 | 1691980.00 |
1303 | 2010.04.13 03:30 | sell | 652 | 0.10 | 86.030 | 88.430 | 82.430 | ||
1304 | 2010.04.14 03:00 | close | 652 | 0.10 | 86.575 | 88.430 | 82.430 | -5450.00 | 1686530.00 |
1305 | 2010.04.14 03:00 | buy | 653 | 0.10 | 86.575 | 84.175 | 90.175 | ||
1306 | 2010.04.15 15:15 | close | 653 | 0.10 | 86.935 | 84.175 | 90.175 | 3600.00 | 1690130.00 |
1307 | 2010.04.15 15:15 | sell | 654 | 0.10 | 86.935 | 89.335 | 83.335 | ||
1308 | 2010.04.20 00:15 | close | 654 | 0.10 | 85.435 | 89.335 | 83.335 | 15000.00 | 1705130.00 |
1309 | 2010.04.20 00:15 | buy | 655 | 0.10 | 85.435 | 83.035 | 89.035 | ||
1310 | 2010.04.22 00:30 | close | 655 | 0.10 | 86.230 | 83.035 | 89.035 | 7950.00 | 1713080.00 |
1311 | 2010.04.22 00:30 | sell | 656 | 0.10 | 86.230 | 88.630 | 82.630 | ||
1312 | 2010.04.23 00:30 | close | 656 | 0.10 | 86.690 | 88.630 | 82.630 | -4600.00 | 1708480.00 |
1313 | 2010.04.23 00:30 | buy | 657 | 0.10 | 86.690 | 84.290 | 90.290 | ||
1314 | 2010.04.23 11:15 | close | 657 | 0.10 | 85.920 | 84.290 | 90.290 | -7700.00 | 1700780.00 |
1315 | 2010.04.23 11:15 | sell | 658 | 0.10 | 85.920 | 88.320 | 82.320 | ||
1316 | 2010.04.23 20:00 | close | 658 | 0.10 | 87.105 | 88.320 | 82.320 | -11850.00 | 1688930.00 |
1317 | 2010.04.23 20:00 | buy | 659 | 0.10 | 87.105 | 84.705 | 90.705 | ||
1318 | 2010.04.27 08:15 | close | 659 | 0.10 | 86.935 | 84.705 | 90.705 | -1700.00 | 1687230.00 |
1319 | 2010.04.27 08:15 | sell | 660 | 0.10 | 86.935 | 89.335 | 83.335 | ||
1320 | 2010.04.28 16:30 | close | 660 | 0.10 | 86.745 | 89.335 | 83.335 | 1900.00 | 1689130.00 |
1321 | 2010.04.28 16:30 | buy | 661 | 0.10 | 86.745 | 84.345 | 90.345 | ||
1322 | 2010.05.03 01:00 | close | 661 | 0.10 | 86.680 | 84.345 | 90.345 | -650.00 | 1688480.00 |
1323 | 2010.05.03 01:00 | sell | 662 | 0.10 | 86.680 | 89.080 | 83.080 | ||
1324 | 2010.05.03 18:30 | close | 662 | 0.10 | 87.430 | 89.080 | 83.080 | -7500.00 | 1680980.00 |
1325 | 2010.05.03 18:30 | buy | 663 | 0.10 | 87.430 | 85.030 | 91.030 | ||
1326 | 2010.05.04 13:45 | close | 663 | 0.10 | 86.910 | 85.030 | 91.030 | -5200.00 | 1675780.00 |
1327 | 2010.05.04 13:45 | sell | 664 | 0.10 | 86.910 | 89.310 | 83.310 | ||
1328 | 2010.05.06 18:45 | t/p | 664 | 0.10 | 83.310 | 89.310 | 83.310 | 36000.00 | 1711780.00 |
1329 | 2010.05.07 10:00 | buy | 665 | 0.10 | 80.815 | 78.415 | 84.415 | ||
1330 | 2010.05.07 20:15 | close | 665 | 0.10 | 81.250 | 78.415 | 84.415 | 4350.00 | 1716130.00 |
1331 | 2010.05.07 20:15 | sell | 666 | 0.10 | 81.250 | 83.650 | 77.650 | ||
1332 | 2010.05.10 03:15 | close | 666 | 0.10 | 82.515 | 83.650 | 77.650 | -12650.00 | 1703480.00 |
1333 | 2010.05.10 03:15 | buy | 667 | 0.10 | 82.515 | 80.115 | 86.115 | ||
1334 | 2010.05.11 10:00 | close | 667 | 0.10 | 82.890 | 80.115 | 86.115 | 3750.00 | 1707230.00 |
1335 | 2010.05.11 10:00 | sell | 668 | 0.10 | 82.890 | 85.290 | 79.290 | ||
1336 | 2010.05.11 22:45 | close | 668 | 0.10 | 83.280 | 85.290 | 79.290 | -3900.00 | 1703330.00 |
1337 | 2010.05.11 22:45 | buy | 669 | 0.10 | 83.280 | 80.880 | 86.880 | ||
1338 | 2010.05.12 04:00 | close | 669 | 0.10 | 83.090 | 80.880 | 86.880 | -1900.00 | 1701430.00 |
1339 | 2010.05.12 04:00 | sell | 670 | 0.10 | 83.090 | 85.490 | 79.490 | ||
1340 | 2010.05.12 17:00 | close | 670 | 0.10 | 83.350 | 85.490 | 79.490 | -2600.00 | 1698830.00 |
1341 | 2010.05.12 17:00 | buy | 671 | 0.10 | 83.350 | 80.950 | 86.950 | ||
1342 | 2010.05.13 18:45 | close | 671 | 0.10 | 83.500 | 80.950 | 86.950 | 1500.00 | 1700330.00 |
1343 | 2010.05.13 18:45 | sell | 672 | 0.10 | 83.500 | 85.900 | 79.900 | ||
1344 | 2010.05.18 13:45 | close | 672 | 0.10 | 81.260 | 85.900 | 79.900 | 22400.00 | 1722730.00 |
1345 | 2010.05.18 13:45 | buy | 673 | 0.10 | 81.260 | 78.860 | 84.860 | ||
1346 | 2010.05.18 23:00 | close | 673 | 0.10 | 79.895 | 78.860 | 84.860 | -13650.00 | 1709080.00 |
1347 | 2010.05.18 23:00 | sell | 674 | 0.10 | 79.895 | 82.295 | 76.295 | ||
1348 | 2010.05.19 17:30 | t/p | 674 | 0.10 | 76.295 | 82.295 | 76.295 | 36000.00 | 1745080.00 |
1349 | 2010.05.21 09:45 | buy | 675 | 0.10 | 74.790 | 72.390 | 78.390 | ||
1350 | 2010.05.21 18:30 | close | 675 | 0.10 | 74.655 | 72.390 | 78.390 | -1350.00 | 1743730.00 |
1351 | 2010.05.21 18:30 | sell | 676 | 0.10 | 74.655 | 77.055 | 71.055 | ||
1352 | 2010.05.24 03:00 | close | 676 | 0.10 | 74.590 | 77.055 | 71.055 | 650.00 | 1744380.00 |
1353 | 2010.05.24 03:00 | buy | 677 | 0.10 | 74.590 | 72.190 | 78.190 | ||
1354 | 2010.05.25 03:15 | close | 677 | 0.10 | 74.240 | 72.190 | 78.190 | -3500.00 | 1740880.00 |
1355 | 2010.05.25 03:15 | sell | 678 | 0.10 | 74.240 | 76.640 | 70.640 | ||
1356 | 2010.05.26 00:45 | close | 678 | 0.10 | 74.860 | 76.640 | 70.640 | -6200.00 | 1734680.00 |
1357 | 2010.05.26 00:45 | buy | 679 | 0.10 | 74.860 | 72.460 | 78.460 | ||
1358 | 2010.05.27 01:45 | close | 679 | 0.10 | 74.095 | 72.460 | 78.460 | -7650.00 | 1727030.00 |
1359 | 2010.05.27 01:45 | sell | 680 | 0.10 | 74.095 | 76.495 | 70.495 | ||
1360 | 2010.05.27 10:45 | close | 680 | 0.10 | 75.325 | 76.495 | 70.495 | -12300.00 | 1714730.00 |
1361 | 2010.05.27 10:45 | buy | 681 | 0.10 | 75.325 | 72.925 | 78.925 | ||
1362 | 2010.05.28 20:45 | close | 681 | 0.10 | 76.750 | 72.925 | 78.925 | 14250.00 | 1728980.00 |
1363 | 2010.05.28 20:45 | sell | 682 | 0.10 | 76.750 | 79.150 | 73.150 | ||
1364 | 2010.05.31 08:30 | close | 682 | 0.10 | 77.820 | 79.150 | 73.150 | -10700.00 | 1718280.00 |
1365 | 2010.05.31 08:30 | buy | 683 | 0.10 | 77.820 | 75.420 | 81.420 | ||
1366 | 2010.05.31 20:45 | close | 683 | 0.10 | 76.905 | 75.420 | 81.420 | -9150.00 | 1709130.00 |
1367 | 2010.05.31 20:45 | sell | 684 | 0.10 | 76.905 | 79.305 | 73.305 | ||
1368 | 2010.06.01 21:15 | close | 684 | 0.10 | 76.580 | 79.305 | 73.305 | 3250.00 | 1712380.00 |
1369 | 2010.06.01 21:15 | buy | 685 | 0.10 | 76.580 | 74.180 | 80.180 | ||
1370 | 2010.06.02 02:45 | close | 685 | 0.10 | 75.900 | 74.180 | 80.180 | -6800.00 | 1705580.00 |
1371 | 2010.06.02 02:45 | sell | 686 | 0.10 | 75.900 | 78.300 | 72.300 | ||
1372 | 2010.06.02 08:15 | close | 686 | 0.10 | 75.780 | 78.300 | 72.300 | 1200.00 | 1706780.00 |
1373 | 2010.06.02 08:15 | buy | 687 | 0.10 | 75.780 | 73.380 | 79.380 | ||
1374 | 2010.06.03 22:00 | close | 687 | 0.10 | 78.115 | 73.380 | 79.380 | 23350.00 | 1730130.00 |
1375 | 2010.06.03 22:00 | sell | 688 | 0.10 | 78.115 | 80.515 | 74.515 | ||
1376 | 2010.06.04 14:00 | close | 688 | 0.10 | 78.030 | 80.515 | 74.515 | 850.00 | 1730980.00 |
1377 | 2010.06.04 14:00 | buy | 689 | 0.10 | 78.030 | 75.630 | 81.630 | ||
1378 | 2010.06.04 17:30 | close | 689 | 0.10 | 76.615 | 75.630 | 81.630 | -14150.00 | 1716830.00 |
1379 | 2010.06.04 17:30 | sell | 690 | 0.10 | 76.615 | 79.015 | 73.015 | ||
1380 | 2010.06.07 18:15 | close | 690 | 0.10 | 74.715 | 79.015 | 73.015 | 19000.00 | 1735830.00 |
1381 | 2010.06.07 18:15 | buy | 691 | 0.10 | 74.715 | 72.315 | 78.315 | ||
1382 | 2010.06.08 01:45 | close | 691 | 0.10 | 74.255 | 72.315 | 78.315 | -4600.00 | 1731230.00 |
1383 | 2010.06.08 01:45 | sell | 692 | 0.10 | 74.255 | 76.655 | 70.655 | ||
1384 | 2010.06.08 09:15 | close | 692 | 0.10 | 75.325 | 76.655 | 70.655 | -10700.00 | 1720530.00 |
1385 | 2010.06.08 09:15 | buy | 693 | 0.10 | 75.325 | 72.925 | 78.925 | ||
1386 | 2010.06.08 20:45 | close | 693 | 0.10 | 74.900 | 72.925 | 78.925 | -4250.00 | 1716280.00 |
1387 | 2010.06.08 20:45 | sell | 694 | 0.10 | 74.900 | 77.300 | 71.300 | ||
1388 | 2010.06.09 01:30 | close | 694 | 0.10 | 75.600 | 77.300 | 71.300 | -7000.00 | 1709280.00 |
1389 | 2010.06.09 01:30 | buy | 695 | 0.10 | 75.600 | 73.200 | 79.200 | ||
1390 | 2010.06.14 15:30 | t/p | 695 | 0.10 | 79.200 | 73.200 | 79.200 | 36000.00 | 1745280.00 |
1391 | 2010.06.15 02:45 | sell | 696 | 0.10 | 78.460 | 80.860 | 74.860 | ||
1392 | 2010.06.15 22:45 | close | 696 | 0.10 | 79.120 | 80.860 | 74.860 | -6600.00 | 1738680.00 |
1393 | 2010.06.15 22:45 | buy | 697 | 0.10 | 79.120 | 76.720 | 82.720 | ||
1394 | 2010.06.16 18:30 | close | 697 | 0.10 | 79.155 | 76.720 | 82.720 | 350.00 | 1739030.00 |
1395 | 2010.06.16 18:30 | sell | 698 | 0.10 | 79.155 | 81.555 | 75.555 | ||
1396 | 2010.06.17 16:45 | close | 698 | 0.10 | 78.530 | 81.555 | 75.555 | 6250.00 | 1745280.00 |
1397 | 2010.06.17 16:45 | buy | 699 | 0.10 | 78.530 | 76.130 | 82.130 | ||
1398 | 2010.06.17 21:00 | close | 699 | 0.10 | 78.745 | 76.130 | 82.130 | 2150.00 | 1747430.00 |
1399 | 2010.06.17 21:00 | sell | 700 | 0.10 | 78.745 | 81.145 | 75.145 | ||
1400 | 2010.06.21 03:00 | close | 700 | 0.10 | 79.650 | 81.145 | 75.145 | -9050.00 | 1738380.00 |
1401 | 2010.06.21 03:00 | buy | 701 | 0.10 | 79.650 | 77.250 | 83.250 | ||
1402 | 2010.06.22 00:45 | close | 701 | 0.10 | 79.780 | 77.250 | 83.250 | 1300.00 | 1739680.00 |
1403 | 2010.06.22 00:45 | sell | 702 | 0.10 | 79.780 | 82.180 | 76.180 | ||
1404 | 2010.06.28 01:15 | close | 702 | 0.10 | 78.000 | 82.180 | 76.180 | 17800.00 | 1757480.00 |
1405 | 2010.06.28 01:15 | buy | 703 | 0.10 | 78.000 | 75.600 | 81.600 | ||
1406 | 2010.06.29 08:45 | close | 703 | 0.10 | 76.800 | 75.600 | 81.600 | -12000.00 | 1745480.00 |
1407 | 2010.06.29 08:45 | sell | 704 | 0.10 | 76.800 | 79.200 | 73.200 | ||
1408 | 2010.06.30 16:00 | close | 704 | 0.10 | 75.170 | 79.200 | 73.200 | 16300.00 | 1761780.00 |
1409 | 2010.06.30 16:00 | buy | 705 | 0.10 | 75.170 | 72.770 | 78.770 | ||
1410 | 2010.06.30 19:30 | close | 705 | 0.10 | 74.960 | 72.770 | 78.770 | -2100.00 | 1759680.00 |
1411 | 2010.06.30 19:30 | sell | 706 | 0.10 | 74.960 | 77.360 | 71.360 | ||
1412 | 2010.07.02 03:45 | close | 706 | 0.10 | 74.505 | 77.360 | 71.360 | 4550.00 | 1764230.00 |
1413 | 2010.07.02 03:45 | buy | 707 | 0.10 | 74.505 | 72.105 | 78.105 | ||
1414 | 2010.07.02 18:30 | close | 707 | 0.10 | 74.040 | 72.105 | 78.105 | -4650.00 | 1759580.00 |
1415 | 2010.07.02 18:30 | sell | 708 | 0.10 | 74.040 | 76.440 | 70.440 | ||
1416 | 2010.07.05 12:30 | close | 708 | 0.10 | 73.735 | 76.440 | 70.440 | 3050.00 | 1762630.00 |
1417 | 2010.07.05 12:30 | buy | 709 | 0.10 | 73.735 | 71.335 | 77.335 | ||
1418 | 2010.07.05 17:00 | close | 709 | 0.10 | 73.655 | 71.335 | 77.335 | -800.00 | 1761830.00 |
1419 | 2010.07.05 17:00 | sell | 710 | 0.10 | 73.655 | 76.055 | 70.055 | ||
1420 | 2010.07.06 12:15 | close | 710 | 0.10 | 74.700 | 76.055 | 70.055 | -10450.00 | 1751380.00 |
1421 | 2010.07.06 12:15 | buy | 711 | 0.10 | 74.700 | 72.300 | 78.300 | ||
1422 | 2010.07.07 12:00 | close | 711 | 0.10 | 73.625 | 72.300 | 78.300 | -10750.00 | 1740630.00 |
1423 | 2010.07.07 12:00 | sell | 712 | 0.10 | 73.625 | 76.025 | 70.025 | ||
1424 | 2010.07.07 20:30 | close | 712 | 0.10 | 75.345 | 76.025 | 70.025 | -17200.00 | 1723430.00 |
1425 | 2010.07.07 20:30 | buy | 713 | 0.10 | 75.345 | 72.945 | 78.945 | ||
1426 | 2010.07.12 14:45 | close | 713 | 0.10 | 77.430 | 72.945 | 78.945 | 20850.00 | 1744280.00 |
1427 | 2010.07.12 14:45 | sell | 714 | 0.10 | 77.430 | 79.830 | 73.830 | ||
1428 | 2010.07.13 06:15 | close | 714 | 0.10 | 77.435 | 79.830 | 73.830 | -50.00 | 1744230.00 |
1429 | 2010.07.13 06:15 | buy | 715 | 0.10 | 77.435 | 75.035 | 81.035 | ||
1430 | 2010.07.13 11:45 | close | 715 | 0.10 | 77.230 | 75.035 | 81.035 | -2050.00 | 1742180.00 |
1431 | 2010.07.13 11:45 | sell | 716 | 0.10 | 77.230 | 79.630 | 73.630 | ||
1432 | 2010.07.13 21:45 | close | 716 | 0.10 | 77.905 | 79.630 | 73.630 | -6750.00 | 1735430.00 |
1433 | 2010.07.13 21:45 | buy | 717 | 0.10 | 77.905 | 75.505 | 81.505 | ||
1434 | 2010.07.14 19:00 | close | 717 | 0.10 | 78.420 | 75.505 | 81.505 | 5150.00 | 1740580.00 |
1435 | 2010.07.14 19:00 | sell | 718 | 0.10 | 78.420 | 80.820 | 74.820 | ||
1436 | 2010.07.19 02:45 | t/p | 718 | 0.10 | 74.820 | 80.820 | 74.820 | 36000.00 | 1776580.00 |
1437 | 2010.07.19 15:15 | buy | 719 | 0.10 | 75.530 | 73.130 | 79.130 | ||
1438 | 2010.07.22 01:00 | close | 719 | 0.10 | 76.265 | 73.130 | 79.130 | 7350.00 | 1783930.00 |
1439 | 2010.07.22 01:00 | sell | 720 | 0.10 | 76.265 | 78.665 | 72.665 | ||
1440 | 2010.07.22 15:30 | close | 720 | 0.10 | 77.040 | 78.665 | 72.665 | -7750.00 | 1776180.00 |
1441 | 2010.07.22 15:30 | buy | 721 | 0.10 | 77.040 | 74.640 | 80.640 | ||
1442 | 2010.07.26 18:15 | close | 721 | 0.10 | 78.435 | 74.640 | 80.640 | 13950.00 | 1790130.00 |
1443 | 2010.07.26 18:15 | sell | 722 | 0.10 | 78.435 | 80.835 | 74.835 | ||
1444 | 2010.07.27 14:15 | close | 722 | 0.10 | 79.215 | 80.835 | 74.835 | -7800.00 | 1782330.00 |
1445 | 2010.07.27 14:15 | buy | 723 | 0.10 | 79.215 | 76.815 | 82.815 | ||
1446 | 2010.07.28 08:00 | close | 723 | 0.10 | 78.360 | 76.815 | 82.815 | -8550.00 | 1773780.00 |
1447 | 2010.07.28 08:00 | sell | 724 | 0.10 | 78.360 | 80.760 | 74.760 | ||
1448 | 2010.07.29 13:15 | close | 724 | 0.10 | 78.640 | 80.760 | 74.760 | -2800.00 | 1770980.00 |
1449 | 2010.07.29 13:15 | buy | 725 | 0.10 | 78.640 | 76.240 | 82.240 | ||
1450 | 2010.07.29 22:30 | close | 725 | 0.10 | 78.380 | 76.240 | 82.240 | -2600.00 | 1768380.00 |
1451 | 2010.07.29 22:30 | sell | 726 | 0.10 | 78.380 | 80.780 | 74.780 | ||
1452 | 2010.07.30 20:30 | close | 726 | 0.10 | 78.130 | 80.780 | 74.780 | 2500.00 | 1770880.00 |
1453 | 2010.07.30 20:30 | buy | 727 | 0.10 | 78.130 | 75.730 | 81.730 | ||
1454 | 2010.08.03 09:15 | close | 727 | 0.10 | 78.500 | 75.730 | 81.730 | 3700.00 | 1774580.00 |
1455 | 2010.08.03 09:15 | sell | 728 | 0.10 | 78.500 | 80.900 | 74.900 | ||
1456 | 2010.08.04 18:45 | close | 728 | 0.10 | 79.005 | 80.900 | 74.900 | -5050.00 | 1769530.00 |
1457 | 2010.08.04 18:45 | buy | 729 | 0.10 | 79.005 | 76.605 | 82.605 | ||
1458 | 2010.08.05 19:30 | close | 729 | 0.10 | 78.465 | 76.605 | 82.605 | -5400.00 | 1764130.00 |
1459 | 2010.08.05 19:30 | sell | 730 | 0.10 | 78.465 | 80.865 | 74.865 | ||
1460 | 2010.08.06 12:30 | close | 730 | 0.10 | 78.805 | 80.865 | 74.865 | -3400.00 | 1760730.00 |
1461 | 2010.08.06 12:30 | buy | 731 | 0.10 | 78.805 | 76.405 | 82.405 | ||
1462 | 2010.08.06 19:15 | close | 731 | 0.10 | 78.065 | 76.405 | 82.405 | -7400.00 | 1753330.00 |
1463 | 2010.08.06 19:15 | sell | 732 | 0.10 | 78.065 | 80.465 | 74.465 | ||
1464 | 2010.08.09 14:00 | close | 732 | 0.10 | 78.595 | 80.465 | 74.465 | -5300.00 | 1748030.00 |
1465 | 2010.08.09 14:00 | buy | 733 | 0.10 | 78.595 | 76.195 | 82.195 | ||
1466 | 2010.08.10 09:15 | close | 733 | 0.10 | 78.295 | 76.195 | 82.195 | -3000.00 | 1745030.00 |
1467 | 2010.08.10 09:15 | sell | 734 | 0.10 | 78.295 | 80.695 | 74.695 | ||
1468 | 2010.08.12 13:15 | close | 734 | 0.10 | 76.390 | 80.695 | 74.695 | 19050.00 | 1764080.00 |
1469 | 2010.08.12 13:15 | buy | 735 | 0.10 | 76.390 | 73.990 | 79.990 | ||
1470 | 2010.08.13 17:00 | close | 735 | 0.10 | 77.220 | 73.990 | 79.990 | 8300.00 | 1772380.00 |
1471 | 2010.08.13 17:00 | sell | 736 | 0.10 | 77.220 | 79.620 | 73.620 | ||
1472 | 2010.08.17 11:00 | close | 736 | 0.10 | 76.905 | 79.620 | 73.620 | 3150.00 | 1775530.00 |
1473 | 2010.08.17 11:00 | buy | 737 | 0.10 | 76.905 | 74.505 | 80.505 | ||
1474 | 2010.08.18 13:15 | close | 737 | 0.10 | 76.795 | 74.505 | 80.505 | -1100.00 | 1774430.00 |
1475 | 2010.08.18 13:15 | sell | 738 | 0.10 | 76.795 | 79.195 | 73.195 | ||
1476 | 2010.08.23 01:30 | close | 738 | 0.10 | 76.020 | 79.195 | 73.195 | 7750.00 | 1782180.00 |
1477 | 2010.08.23 01:30 | buy | 739 | 0.10 | 76.020 | 73.620 | 79.620 | ||
1478 | 2010.08.24 03:45 | close | 739 | 0.10 | 75.785 | 73.620 | 79.620 | -2350.00 | 1779830.00 |
1479 | 2010.08.24 03:45 | sell | 740 | 0.10 | 75.785 | 78.185 | 72.185 | ||
1480 | 2010.08.25 14:00 | close | 740 | 0.10 | 74.690 | 78.185 | 72.185 | 10950.00 | 1790780.00 |
1481 | 2010.08.25 14:00 | buy | 741 | 0.10 | 74.690 | 72.290 | 78.290 | ||
1482 | 2010.08.25 18:45 | close | 741 | 0.10 | 74.410 | 72.290 | 78.290 | -2800.00 | 1787980.00 |
1483 | 2010.08.25 18:45 | sell | 742 | 0.10 | 74.410 | 76.810 | 70.810 | ||
1484 | 2010.08.26 03:00 | close | 742 | 0.10 | 75.120 | 76.810 | 70.810 | -7100.00 | 1780880.00 |
1485 | 2010.08.26 03:00 | buy | 743 | 0.10 | 75.120 | 72.720 | 78.720 | ||
1486 | 2010.08.27 04:30 | close | 743 | 0.10 | 74.755 | 72.720 | 78.720 | -3650.00 | 1777230.00 |
1487 | 2010.08.27 04:30 | sell | 744 | 0.10 | 74.755 | 77.155 | 71.155 | ||
1488 | 2010.08.27 13:00 | close | 744 | 0.10 | 75.115 | 77.155 | 71.155 | -3600.00 | 1773630.00 |
1489 | 2010.08.27 13:00 | buy | 745 | 0.10 | 75.115 | 72.715 | 78.715 | ||
1490 | 2010.08.30 14:45 | close | 745 | 0.10 | 75.890 | 72.715 | 78.715 | 7750.00 | 1781380.00 |
1491 | 2010.08.30 14:45 | sell | 746 | 0.10 | 75.890 | 78.290 | 72.290 | ||
1492 | 2010.09.01 07:15 | close | 746 | 0.10 | 76.015 | 78.290 | 72.290 | -1250.00 | 1780130.00 |
1493 | 2010.09.01 07:15 | buy | 747 | 0.10 | 76.015 | 73.615 | 79.615 | ||
1494 | 2010.09.07 12:00 | close | 747 | 0.10 | 76.470 | 73.615 | 79.615 | 4550.00 | 1784680.00 |
1495 | 2010.09.07 12:00 | sell | 748 | 0.10 | 76.470 | 78.870 | 72.870 | ||
1496 | 2010.09.08 15:45 | close | 748 | 0.10 | 76.825 | 78.870 | 72.870 | -3550.00 | 1781130.00 |
1497 | 2010.09.08 15:45 | buy | 749 | 0.10 | 76.825 | 74.425 | 80.425 | ||
1498 | 2010.09.14 06:45 | close | 749 | 0.10 | 77.840 | 74.425 | 80.425 | 10150.00 | 1791280.00 |
1499 | 2010.09.14 06:45 | sell | 750 | 0.10 | 77.840 | 80.240 | 74.240 | ||
1500 | 2010.09.14 21:45 | close | 750 | 0.10 | 78.440 | 80.240 | 74.240 | -6000.00 | 1785280.00 |
1501 | 2010.09.14 21:45 | buy | 751 | 0.10 | 78.440 | 76.040 | 82.040 | ||
1502 | 2010.09.16 10:00 | close | 751 | 0.10 | 79.875 | 76.040 | 82.040 | 14350.00 | 1799630.00 |
1503 | 2010.09.16 10:00 | sell | 752 | 0.10 | 79.875 | 82.275 | 76.275 | ||
1504 | 2010.09.17 09:15 | close | 752 | 0.10 | 80.885 | 82.275 | 76.275 | -10100.00 | 1789530.00 |
1505 | 2010.09.17 09:15 | buy | 753 | 0.10 | 80.885 | 78.485 | 84.485 | ||
1506 | 2010.09.17 21:30 | close | 753 | 0.10 | 80.505 | 78.485 | 84.485 | -3800.00 | 1785730.00 |
1507 | 2010.09.17 21:30 | sell | 754 | 0.10 | 80.505 | 82.905 | 76.905 | ||
1508 | 2010.09.20 11:15 | close | 754 | 0.10 | 81.025 | 82.905 | 76.905 | -5200.00 | 1780530.00 |
1509 | 2010.09.20 11:15 | buy | 755 | 0.10 | 81.025 | 78.625 | 84.625 | ||
1510 | 2010.09.22 21:15 | close | 755 | 0.10 | 80.655 | 78.625 | 84.625 | -3700.00 | 1776830.00 |
1511 | 2010.09.22 21:15 | sell | 756 | 0.10 | 80.655 | 83.055 | 77.055 | ||
1512 | 2010.09.24 10:30 | close | 756 | 0.10 | 80.610 | 83.055 | 77.055 | 450.00 | 1777280.00 |
1513 | 2010.09.24 10:30 | buy | 757 | 0.10 | 80.610 | 78.210 | 84.210 | ||
1514 | 2010.09.30 10:30 | close | 757 | 0.10 | 80.660 | 78.210 | 84.210 | 500.00 | 1777780.00 |
1515 | 2010.09.30 10:30 | sell | 758 | 0.10 | 80.660 | 83.060 | 77.060 | ||
1516 | 2010.10.05 22:00 | close | 758 | 0.10 | 80.835 | 83.060 | 77.060 | -1750.00 | 1776030.00 |
1517 | 2010.10.05 22:00 | buy | 759 | 0.10 | 80.835 | 78.435 | 84.435 | ||
1518 | 2010.10.07 20:45 | close | 759 | 0.10 | 80.765 | 78.435 | 84.435 | -700.00 | 1775330.00 |
1519 | 2010.10.07 20:45 | sell | 760 | 0.10 | 80.765 | 83.165 | 77.165 | ||
1520 | 2010.10.11 02:45 | close | 760 | 0.10 | 80.995 | 83.165 | 77.165 | -2300.00 | 1773030.00 |
1521 | 2010.10.11 02:45 | buy | 761 | 0.10 | 80.995 | 78.595 | 84.595 | ||
1522 | 2010.10.12 09:00 | close | 761 | 0.10 | 80.015 | 78.595 | 84.595 | -9800.00 | 1763230.00 |
1523 | 2010.10.12 09:00 | sell | 762 | 0.10 | 80.015 | 82.415 | 76.415 | ||
1524 | 2010.10.13 07:15 | close | 762 | 0.10 | 80.665 | 82.415 | 76.415 | -6500.00 | 1756730.00 |
1525 | 2010.10.13 07:15 | buy | 763 | 0.10 | 80.665 | 78.265 | 84.265 | ||
1526 | 2010.10.18 00:15 | close | 763 | 0.10 | 80.700 | 78.265 | 84.265 | 350.00 | 1757080.00 |
1527 | 2010.10.18 00:15 | sell | 764 | 0.10 | 80.700 | 83.100 | 77.100 | ||
1528 | 2010.10.18 22:30 | close | 764 | 0.10 | 80.665 | 83.100 | 77.100 | 350.00 | 1757430.00 |
1529 | 2010.10.18 22:30 | buy | 765 | 0.10 | 80.665 | 78.265 | 84.265 | ||
1530 | 2010.10.19 18:15 | close | 765 | 0.10 | 79.465 | 78.265 | 84.265 | -12000.00 | 1745430.00 |
1531 | 2010.10.19 18:15 | sell | 766 | 0.10 | 79.465 | 81.865 | 75.865 | ||
1532 | 2010.10.20 20:15 | close | 766 | 0.10 | 79.945 | 81.865 | 75.865 | -4800.00 | 1740630.00 |
1533 | 2010.10.20 20:15 | buy | 767 | 0.10 | 79.945 | 77.545 | 83.545 | ||
1534 | 2010.10.21 23:30 | close | 767 | 0.10 | 79.495 | 77.545 | 83.545 | -4500.00 | 1736130.00 |
1535 | 2010.10.21 23:30 | sell | 768 | 0.10 | 79.495 | 81.895 | 75.895 | ||
1536 | 2010.10.25 03:15 | close | 768 | 0.10 | 80.087 | 81.895 | 75.895 | -5920.00 | 1730210.00 |
1537 | 2010.10.25 03:15 | buy | 769 | 0.10 | 80.087 | 77.687 | 83.687 | ||
1538 | 2010.10.27 07:30 | close | 769 | 0.10 | 79.499 | 77.687 | 83.687 | -5880.00 | 1724330.00 |
1539 | 2010.10.27 07:30 | sell | 770 | 0.10 | 79.499 | 81.899 | 75.899 | ||
1540 | 2010.11.01 03:30 | close | 770 | 0.10 | 79.490 | 81.899 | 75.899 | 90.00 | 1724420.00 |
1541 | 2010.11.01 03:30 | buy | 771 | 0.10 | 79.490 | 77.090 | 83.090 | ||
1542 | 2010.11.08 15:45 | close | 771 | 0.10 | 81.892 | 77.090 | 83.090 | 24020.00 | 1748440.00 |
1543 | 2010.11.08 15:45 | sell | 772 | 0.10 | 81.892 | 84.292 | 78.292 | ||
1544 | 2010.11.10 18:30 | close | 772 | 0.10 | 82.653 | 84.292 | 78.292 | -7610.00 | 1740830.00 |
1545 | 2010.11.10 18:30 | buy | 773 | 0.10 | 82.653 | 80.253 | 86.253 | ||
1546 | 2010.11.12 08:30 | close | 773 | 0.10 | 81.544 | 80.253 | 86.253 | -11090.00 | 1729740.00 |
1547 | 2010.11.12 08:30 | sell | 774 | 0.10 | 81.544 | 83.944 | 77.944 | ||
1548 | 2010.11.15 17:30 | close | 774 | 0.10 | 81.952 | 83.944 | 77.944 | -4080.00 | 1725660.00 |
1549 | 2010.11.15 17:30 | buy | 775 | 0.10 | 81.952 | 79.552 | 85.552 | ||
1550 | 2010.11.16 20:45 | close | 775 | 0.10 | 81.417 | 79.552 | 85.552 | -5350.00 | 1720310.00 |
1551 | 2010.11.16 20:45 | sell | 776 | 0.10 | 81.417 | 83.817 | 77.817 | ||
1552 | 2010.11.18 08:30 | close | 776 | 0.10 | 82.038 | 83.817 | 77.817 | -6210.00 | 1714100.00 |
1553 | 2010.11.18 08:30 | buy | 777 | 0.10 | 82.038 | 79.638 | 85.638 | ||
1554 | 2010.11.19 10:30 | close | 777 | 0.10 | 82.264 | 79.638 | 85.638 | 2260.00 | 1716360.00 |
1555 | 2010.11.19 10:30 | sell | 778 | 0.10 | 82.264 | 84.664 | 78.664 | ||
1556 | 2010.11.22 04:45 | close | 778 | 0.10 | 82.895 | 84.664 | 78.664 | -6310.00 | 1710050.00 |
1557 | 2010.11.22 04:45 | buy | 779 | 0.10 | 82.895 | 80.495 | 86.495 | ||
1558 | 2010.11.22 20:45 | close | 779 | 0.10 | 82.067 | 80.495 | 86.495 | -8280.00 | 1701770.00 |
1559 | 2010.11.22 20:45 | sell | 780 | 0.10 | 82.067 | 84.467 | 78.467 | ||
1560 | 2010.11.24 18:45 | close | 780 | 0.10 | 82.016 | 84.467 | 78.467 | 510.00 | 1702280.00 |
1561 | 2010.11.24 18:45 | buy | 781 | 0.10 | 82.016 | 79.616 | 85.616 | ||
1562 | 2010.11.26 09:45 | close | 781 | 0.10 | 81.194 | 79.616 | 85.616 | -8220.00 | 1694060.00 |
1563 | 2010.11.26 09:45 | sell | 782 | 0.10 | 81.194 | 83.594 | 77.594 | ||
1564 | 2010.12.01 13:30 | close | 782 | 0.10 | 80.797 | 83.594 | 77.594 | 3970.00 | 1698030.00 |
1565 | 2010.12.01 13:30 | buy | 783 | 0.10 | 80.797 | 78.397 | 84.397 | ||
1566 | 2010.12.10 00:15 | close | 783 | 0.10 | 82.366 | 78.397 | 84.397 | 15690.00 | 1713720.00 |
1567 | 2010.12.10 00:15 | sell | 784 | 0.10 | 82.366 | 84.766 | 78.766 | ||
1568 | 2010.12.13 13:00 | close | 784 | 0.10 | 83.271 | 84.766 | 78.766 | -9050.00 | 1704670.00 |
1569 | 2010.12.13 13:00 | buy | 785 | 0.10 | 83.271 | 80.871 | 86.871 | ||
1570 | 2011.01.04 21:00 | close | 785 | 0.10 | 82.389 | 80.871 | 86.871 | -8820.00 | 1695850.00 |
1571 | 2011.01.04 21:00 | sell | 786 | 0.10 | 82.389 | 84.789 | 78.789 | ||
1572 | 2011.01.05 19:00 | close | 786 | 0.10 | 83.250 | 84.789 | 78.789 | -8610.00 | 1687240.00 |
1573 | 2011.01.05 19:00 | buy | 787 | 0.10 | 83.250 | 80.850 | 86.850 | ||
1574 | 2011.01.10 00:45 | close | 787 | 0.10 | 82.662 | 80.850 | 86.850 | -5880.00 | 1681360.00 |
1575 | 2011.01.10 00:45 | sell | 788 | 0.10 | 82.662 | 85.062 | 79.062 | ||
1576 | 2011.01.11 22:00 | close | 788 | 0.10 | 82.158 | 85.062 | 79.062 | 5040.00 | 1686400.00 |
1577 | 2011.01.11 22:00 | buy | 789 | 0.10 | 82.158 | 79.758 | 85.758 | ||
1578 | 2011.01.14 08:45 | close | 789 | 0.10 | 82.284 | 79.758 | 85.758 | 1260.00 | 1687660.00 |
1579 | 2011.01.14 08:45 | sell | 790 | 0.10 | 82.284 | 84.684 | 78.684 | ||
1580 | 2011.01.18 14:45 | close | 790 | 0.10 | 82.361 | 84.684 | 78.684 | -770.00 | 1686890.00 |
1581 | 2011.01.18 14:45 | buy | 791 | 0.10 | 82.361 | 79.961 | 85.961 | ||
1582 | 2011.01.19 22:30 | close | 791 | 0.10 | 81.964 | 79.961 | 85.961 | -3970.00 | 1682920.00 |
1583 | 2011.01.19 22:30 | sell | 792 | 0.10 | 81.964 | 84.364 | 78.364 | ||
1584 | 2011.01.24 17:45 | close | 792 | 0.10 | 82.226 | 84.364 | 78.364 | -2620.00 | 1680300.00 |
1585 | 2011.01.24 17:45 | buy | 793 | 0.10 | 82.226 | 79.826 | 85.826 | ||
1586 | 2011.01.25 17:45 | close | 793 | 0.10 | 81.826 | 79.826 | 85.826 | -4000.00 | 1676300.00 |
1587 | 2011.01.25 17:45 | sell | 794 | 0.10 | 81.826 | 84.226 | 78.226 | ||
1588 | 2011.01.27 17:15 | close | 794 | 0.10 | 82.328 | 84.226 | 78.226 | -5020.00 | 1671280.00 |
1589 | 2011.01.27 17:15 | buy | 795 | 0.10 | 82.328 | 79.928 | 85.928 | ||
1590 | 2011.01.28 07:15 | close | 795 | 0.10 | 81.802 | 79.928 | 85.928 | -5260.00 | 1666020.00 |
1591 | 2011.01.28 07:15 | sell | 796 | 0.10 | 81.802 | 84.202 | 78.202 | ||
1592 | 2011.02.01 12:30 | close | 796 | 0.10 | 82.077 | 84.202 | 78.202 | -2750.00 | 1663270.00 |
1593 | 2011.02.01 12:30 | buy | 797 | 0.10 | 82.077 | 79.677 | 85.677 | ||
1594 | 2011.02.22 05:30 | close | 797 | 0.10 | 83.517 | 79.677 | 85.677 | 14400.00 | 1677670.00 |
1595 | 2011.02.22 05:30 | sell | 798 | 0.10 | 83.517 | 85.917 | 79.917 | ||
1596 | 2011.02.25 04:45 | close | 798 | 0.10 | 82.878 | 85.917 | 79.917 | 6390.00 | 1684060.00 |
1597 | 2011.02.25 04:45 | buy | 799 | 0.10 | 82.878 | 80.478 | 86.478 | ||
1598 | 2011.03.01 23:00 | close | 799 | 0.10 | 83.007 | 80.478 | 86.478 | 1290.00 | 1685350.00 |
1599 | 2011.03.01 23:00 | sell | 800 | 0.10 | 83.007 | 85.407 | 79.407 | ||
1600 | 2011.03.03 19:30 | close | 800 | 0.10 | 83.538 | 85.407 | 79.407 | -5310.00 | 1680040.00 |
1601 | 2011.03.03 19:30 | buy | 801 | 0.10 | 83.538 | 81.138 | 87.138 | ||
1602 | 2011.03.07 23:00 | close | 801 | 0.10 | 83.178 | 81.138 | 87.138 | -3600.00 | 1676440.00 |
1603 | 2011.03.07 23:00 | sell | 802 | 0.10 | 83.178 | 85.578 | 79.578 | ||
1604 | 2011.03.15 14:30 | t/p | 802 | 0.10 | 79.578 | 85.578 | 79.578 | 36000.00 | 1712440.00 |
1605 | 2011.03.18 04:45 | buy | 803 | 0.10 | 80.933 | 78.533 | 84.533 | ||
1606 | 2011.03.29 18:45 | t/p | 803 | 0.10 | 84.533 | 78.533 | 84.533 | 36000.00 | 1748440.00 |
1607 | 2011.04.04 19:15 | sell | 804 | 0.10 | 86.996 | 89.396 | 83.396 | ||
1608 | 2011.04.05 21:15 | close | 804 | 0.10 | 87.693 | 89.396 | 83.396 | -6970.00 | 1741470.00 |
1609 | 2011.04.05 21:15 | buy | 805 | 0.10 | 87.693 | 85.293 | 91.293 | ||
1610 | 2011.04.07 23:00 | close | 805 | 0.10 | 88.806 | 85.293 | 91.293 | 11130.00 | 1752600.00 |
1611 | 2011.04.07 23:00 | sell | 806 | 0.10 | 88.806 | 91.206 | 85.206 | ||
1612 | 2011.04.08 08:15 | close | 806 | 0.10 | 89.518 | 91.206 | 85.206 | -7120.00 | 1745480.00 |
1613 | 2011.04.08 08:15 | buy | 807 | 0.10 | 89.518 | 87.118 | 93.118 | ||
1614 | 2011.04.11 22:30 | close | 807 | 0.10 | 88.788 | 87.118 | 93.118 | -7300.00 | 1738180.00 |
1615 | 2011.04.11 22:30 | sell | 808 | 0.10 | 88.788 | 91.188 | 85.188 | ||
1616 | 2011.04.13 12:15 | close | 808 | 0.10 | 88.014 | 91.188 | 85.188 | 7740.00 | 1745920.00 |
1617 | 2011.04.13 12:15 | buy | 809 | 0.10 | 88.014 | 85.614 | 91.614 | ||
1618 | 2011.04.14 07:15 | close | 809 | 0.10 | 87.714 | 85.614 | 91.614 | -3000.00 | 1742920.00 |
1619 | 2011.04.14 07:15 | sell | 810 | 0.10 | 87.714 | 90.114 | 84.114 | ||
1620 | 2011.04.15 01:30 | close | 810 | 0.10 | 88.168 | 90.114 | 84.114 | -4540.00 | 1738380.00 |
1621 | 2011.04.15 01:30 | buy | 811 | 0.10 | 88.168 | 85.768 | 91.768 | ||
1622 | 2011.04.15 13:15 | close | 811 | 0.10 | 87.772 | 85.768 | 91.768 | -3960.00 | 1734420.00 |
1623 | 2011.04.15 13:15 | sell | 812 | 0.10 | 87.772 | 90.172 | 84.172 | ||
1624 | 2011.04.20 04:45 | close | 812 | 0.10 | 87.491 | 90.172 | 84.172 | 2810.00 | 1737230.00 |
1625 | 2011.04.20 04:45 | buy | 813 | 0.10 | 87.491 | 85.091 | 91.091 | ||
1626 | 2011.04.21 20:00 | close | 813 | 0.10 | 87.848 | 85.091 | 91.091 | 3570.00 | 1740800.00 |
1627 | 2011.04.21 20:00 | sell | 814 | 0.10 | 87.848 | 90.248 | 84.248 | ||
1628 | 2011.04.25 06:15 | close | 814 | 0.10 | 88.315 | 90.248 | 84.248 | -4670.00 | 1736130.00 |
1629 | 2011.04.25 06:15 | buy | 815 | 0.10 | 88.315 | 85.915 | 91.915 | ||
1630 | 2011.04.25 21:00 | close | 815 | 0.10 | 87.713 | 85.915 | 91.915 | -6020.00 | 1730110.00 |
1631 | 2011.04.25 21:00 | sell | 816 | 0.10 | 87.713 | 90.113 | 84.113 | ||
1632 | 2011.04.26 21:15 | close | 816 | 0.10 | 88.018 | 90.113 | 84.113 | -3050.00 | 1727060.00 |
1633 | 2011.04.26 21:15 | buy | 817 | 0.10 | 88.018 | 85.618 | 91.618 | ||
1634 | 2011.04.28 19:15 | close | 817 | 0.10 | 88.821 | 85.618 | 91.618 | 8030.00 | 1735090.00 |
1635 | 2011.04.28 19:15 | sell | 818 | 0.10 | 88.821 | 91.221 | 85.221 | ||
1636 | 2011.05.05 13:15 | t/p | 818 | 0.10 | 85.221 | 91.221 | 85.221 | 36000.00 | 1771090.00 |
1637 | 2011.05.06 07:30 | buy | 819 | 0.10 | 86.001 | 83.601 | 89.601 | ||
1638 | 2011.05.11 21:15 | close | 819 | 0.10 | 86.369 | 83.601 | 89.601 | 3680.00 | 1774770.00 |
1639 | 2011.05.11 21:15 | sell | 820 | 0.10 | 86.369 | 88.769 | 82.769 | ||
1640 | 2011.05.16 21:15 | close | 820 | 0.10 | 85.716 | 88.769 | 82.769 | 6530.00 | 1781300.00 |
1641 | 2011.05.16 21:15 | buy | 821 | 0.10 | 85.716 | 83.316 | 89.316 | ||
1642 | 2011.05.18 15:15 | close | 821 | 0.10 | 85.896 | 83.316 | 89.316 | 1800.00 | 1783100.00 |
1643 | 2011.05.18 15:15 | sell | 822 | 0.10 | 85.896 | 88.296 | 82.296 | ||
1644 | 2011.05.19 00:30 | close | 822 | 0.10 | 86.833 | 88.296 | 82.296 | -9370.00 | 1773730.00 |
1645 | 2011.05.19 00:30 | buy | 823 | 0.10 | 86.833 | 84.433 | 90.433 | ||
1646 | 2011.05.23 09:45 | close | 823 | 0.10 | 86.364 | 84.433 | 90.433 | -4690.00 | 1769040.00 |
1647 | 2011.05.23 09:45 | sell | 824 | 0.10 | 86.364 | 88.764 | 82.764 | ||
1648 | 2011.05.24 15:30 | close | 824 | 0.10 | 86.602 | 88.764 | 82.764 | -2380.00 | 1766660.00 |
1649 | 2011.05.24 15:30 | buy | 825 | 0.10 | 86.602 | 84.202 | 90.202 | ||
1650 | 2011.05.25 08:30 | close | 825 | 0.10 | 85.782 | 84.202 | 90.202 | -8200.00 | 1758460.00 |
1651 | 2011.05.25 08:30 | sell | 826 | 0.10 | 85.782 | 88.182 | 82.182 | ||
1652 | 2011.05.26 07:30 | close | 826 | 0.10 | 86.659 | 88.182 | 82.182 | -8770.00 | 1749690.00 |
1653 | 2011.05.26 07:30 | buy | 827 | 0.10 | 86.659 | 84.259 | 90.259 | ||
1654 | 2011.05.26 19:45 | close | 827 | 0.10 | 86.304 | 84.259 | 90.259 | -3550.00 | 1746140.00 |
1655 | 2011.05.26 19:45 | sell | 828 | 0.10 | 86.304 | 88.704 | 82.704 | ||
1656 | 2011.05.31 07:30 | close | 828 | 0.10 | 86.962 | 88.704 | 82.704 | -6580.00 | 1739560.00 |
1657 | 2011.05.31 07:30 | buy | 829 | 0.10 | 86.962 | 84.562 | 90.562 | ||
1658 | 2011.06.01 20:00 | close | 829 | 0.10 | 86.475 | 84.562 | 90.562 | -4870.00 | 1734690.00 |
1659 | 2011.06.01 20:00 | sell | 830 | 0.10 | 86.475 | 88.875 | 82.875 | ||
1660 | 2011.06.09 22:30 | close | 830 | 0.10 | 85.464 | 88.875 | 82.875 | 10110.00 | 1744800.00 |
1661 | 2011.06.09 22:30 | buy | 831 | 0.10 | 85.464 | 83.064 | 89.064 | ||
1662 | 2011.06.10 11:45 | close | 831 | 0.10 | 85.005 | 83.064 | 89.064 | -4590.00 | 1740210.00 |
1663 | 2011.06.10 11:45 | sell | 832 | 0.10 | 85.005 | 87.405 | 81.405 | ||
1664 | 2011.06.14 10:00 | close | 832 | 0.10 | 85.460 | 87.405 | 81.405 | -4550.00 | 1735660.00 |
1665 | 2011.06.14 10:00 | buy | 833 | 0.10 | 85.460 | 83.060 | 89.060 | ||
1666 | 2011.06.15 22:15 | close | 833 | 0.10 | 85.305 | 83.060 | 89.060 | -1550.00 | 1734110.00 |
1667 | 2011.06.15 22:15 | sell | 834 | 0.10 | 85.305 | 87.705 | 81.705 | ||
1668 | 2011.06.28 20:30 | close | 834 | 0.10 | 85.337 | 87.705 | 81.705 | -320.00 | 1733790.00 |
1669 | 2011.06.28 20:30 | buy | 835 | 0.10 | 85.337 | 82.937 | 88.937 | ||
1670 | 2011.07.08 18:45 | close | 835 | 0.10 | 86.505 | 82.937 | 88.937 | 11680.00 | 1745470.00 |
1671 | 2011.07.08 18:45 | sell | 836 | 0.10 | 86.505 | 88.905 | 82.905 | ||
1672 | 2011.07.13 13:45 | close | 836 | 0.10 | 84.569 | 88.905 | 82.905 | 19360.00 | 1764830.00 |
1673 | 2011.07.13 13:45 | buy | 837 | 0.10 | 84.569 | 82.169 | 88.169 | ||
1674 | 2011.07.14 10:00 | close | 837 | 0.10 | 84.804 | 82.169 | 88.169 | 2350.00 | 1767180.00 |
1675 | 2011.07.14 10:00 | sell | 838 | 0.10 | 84.804 | 87.204 | 81.204 | ||
1676 | 2011.07.19 14:45 | close | 838 | 0.10 | 84.340 | 87.204 | 81.204 | 4640.00 | 1771820.00 |
1677 | 2011.07.19 14:45 | buy | 839 | 0.10 | 84.340 | 81.940 | 87.940 | ||
1678 | 2011.07.25 14:00 | close | 839 | 0.10 | 84.629 | 81.940 | 87.940 | 2890.00 | 1774710.00 |
1679 | 2011.07.25 14:00 | sell | 840 | 0.10 | 84.629 | 87.029 | 81.029 | ||
1680 | 2011.07.26 12:15 | close | 840 | 0.10 | 85.408 | 87.029 | 81.029 | -7790.00 | 1766920.00 |
1681 | 2011.07.26 12:15 | buy | 841 | 0.10 | 85.408 | 83.008 | 89.008 | ||
1682 | 2011.07.29 01:30 | close | 841 | 0.10 | 85.536 | 83.008 | 89.008 | 1280.00 | 1768200.00 |
1683 | 2011.07.29 01:30 | sell | 842 | 0.10 | 85.536 | 87.936 | 81.936 | ||
1684 | 2011.08.01 06:00 | close | 842 | 0.10 | 85.724 | 87.936 | 81.936 | -1880.00 | 1766320.00 |
1685 | 2011.08.01 06:00 | buy | 843 | 0.10 | 85.724 | 83.324 | 89.324 | ||
1686 | 2011.08.01 18:15 | close | 843 | 0.10 | 84.057 | 83.324 | 89.324 | -16670.00 | 1749650.00 |
1687 | 2011.08.01 18:15 | sell | 844 | 0.10 | 84.057 | 86.457 | 80.457 | ||
1688 | 2011.08.02 07:00 | close | 844 | 0.10 | 85.000 | 86.457 | 80.457 | -9430.00 | 1740220.00 |
1689 | 2011.08.02 07:00 | buy | 845 | 0.10 | 85.000 | 82.600 | 88.600 | ||
1690 | 2011.08.02 12:15 | close | 845 | 0.10 | 84.070 | 82.600 | 88.600 | -9300.00 | 1730920.00 |
1691 | 2011.08.02 12:15 | sell | 846 | 0.10 | 84.070 | 86.470 | 80.470 | ||
1692 | 2011.08.04 07:00 | close | 846 | 0.10 | 84.536 | 86.470 | 80.470 | -4660.00 | 1726260.00 |
1693 | 2011.08.04 07:00 | buy | 847 | 0.10 | 84.536 | 82.136 | 88.136 | ||
1694 | 2011.08.04 20:30 | close | 847 | 0.10 | 83.041 | 82.136 | 88.136 | -14950.00 | 1711310.00 |
1695 | 2011.08.04 20:30 | sell | 848 | 0.10 | 83.041 | 85.441 | 79.441 | ||
1696 | 2011.08.08 22:00 | t/p | 848 | 0.10 | 79.441 | 85.441 | 79.441 | 36000.00 | 1747310.00 |
1697 | 2011.08.10 02:00 | buy | 849 | 0.10 | 80.035 | 77.635 | 83.635 | ||
1698 | 2011.08.10 18:15 | close | 849 | 0.10 | 77.978 | 77.635 | 83.635 | -20570.00 | 1726740.00 |
1699 | 2011.08.10 18:15 | sell | 850 | 0.10 | 77.978 | 80.378 | 74.378 | ||
1700 | 2011.08.11 21:15 | close | 850 | 0.10 | 79.005 | 80.378 | 74.378 | -10270.00 | 1716470.00 |
1701 | 2011.08.11 21:15 | buy | 851 | 0.10 | 79.005 | 76.605 | 82.605 | ||
1702 | 2011.08.16 14:00 | close | 851 | 0.10 | 79.953 | 76.605 | 82.605 | 9480.00 | 1725950.00 |
1703 | 2011.08.16 14:00 | sell | 852 | 0.10 | 79.953 | 82.353 | 76.353 | ||
1704 | 2011.08.17 16:45 | close | 852 | 0.10 | 80.875 | 82.353 | 76.353 | -9220.00 | 1716730.00 |
1705 | 2011.08.17 16:45 | buy | 853 | 0.10 | 80.875 | 78.475 | 84.475 | ||
1706 | 2011.08.18 13:30 | close | 853 | 0.10 | 80.057 | 78.475 | 84.475 | -8180.00 | 1708550.00 |
1707 | 2011.08.18 13:30 | sell | 854 | 0.10 | 80.057 | 82.457 | 76.457 | ||
1708 | 2011.08.19 18:30 | close | 854 | 0.10 | 79.592 | 82.457 | 76.457 | 4650.00 | 1713200.00 |
1709 | 2011.08.19 18:30 | buy | 855 | 0.10 | 79.592 | 77.192 | 83.192 | ||
1710 | 2011.08.26 18:15 | close | 855 | 0.10 | 81.083 | 77.192 | 83.192 | 14910.00 | 1728110.00 |
1711 | 2011.08.26 18:15 | sell | 856 | 0.10 | 81.083 | 83.483 | 77.483 | ||
1712 | 2011.08.29 04:45 | close | 856 | 0.10 | 81.422 | 83.483 | 77.483 | -3390.00 | 1724720.00 |
1713 | 2011.08.29 04:45 | buy | 857 | 0.10 | 81.422 | 79.022 | 85.022 | ||
1714 | 2011.09.02 19:45 | close | 857 | 0.10 | 81.893 | 79.022 | 85.022 | 4710.00 | 1729430.00 |
1715 | 2011.09.02 19:45 | sell | 858 | 0.10 | 81.893 | 84.293 | 78.293 | ||
1716 | 2011.09.06 14:30 | close | 858 | 0.10 | 81.614 | 84.293 | 78.293 | 2790.00 | 1732220.00 |
1717 | 2011.09.06 14:30 | buy | 859 | 0.10 | 81.614 | 79.214 | 85.214 | ||
1718 | 2011.09.09 17:45 | close | 859 | 0.10 | 81.374 | 79.214 | 85.214 | -2400.00 | 1729820.00 |
1719 | 2011.09.09 17:45 | sell | 860 | 0.10 | 81.374 | 83.774 | 77.774 | ||
1720 | 2011.09.15 18:45 | close | 860 | 0.10 | 79.143 | 83.774 | 77.774 | 22310.00 | 1752130.00 |
1721 | 2011.09.15 18:45 | buy | 861 | 0.10 | 79.143 | 76.743 | 82.743 | ||
1722 | 2011.09.19 06:45 | close | 861 | 0.10 | 78.764 | 76.743 | 82.743 | -3790.00 | 1748340.00 |
1723 | 2011.09.19 06:45 | sell | 862 | 0.10 | 78.764 | 81.164 | 75.164 | ||
1724 | 2011.09.20 15:15 | close | 862 | 0.10 | 78.714 | 81.164 | 75.164 | 500.00 | 1748840.00 |
1725 | 2011.09.20 15:15 | buy | 863 | 0.10 | 78.714 | 76.314 | 82.314 | ||
1726 | 2011.09.21 17:45 | close | 863 | 0.10 | 77.983 | 76.314 | 82.314 | -7310.00 | 1741530.00 |
1727 | 2011.09.21 17:45 | sell | 864 | 0.10 | 77.983 | 80.383 | 74.383 | ||
1728 | 2011.09.22 17:00 | t/p | 864 | 0.10 | 74.383 | 80.383 | 74.383 | 36000.00 | 1777530.00 |
1729 | 2011.09.26 04:15 | buy | 865 | 0.10 | 74.681 | 72.281 | 78.281 | ||
1730 | 2011.09.26 10:15 | close | 865 | 0.10 | 73.767 | 72.281 | 78.281 | -9140.00 | 1768390.00 |
1731 | 2011.09.26 10:15 | sell | 866 | 0.10 | 73.767 | 76.167 | 70.167 | ||
1732 | 2011.09.26 18:15 | close | 866 | 0.10 | 74.320 | 76.167 | 70.167 | -5530.00 | 1762860.00 |
1733 | 2011.09.26 18:15 | buy | 867 | 0.10 | 74.320 | 71.920 | 77.920 | ||
1734 | 2011.09.28 07:45 | close | 867 | 0.10 | 75.478 | 71.920 | 77.920 | 11580.00 | 1774440.00 |
1735 | 2011.09.28 07:45 | sell | 868 | 0.10 | 75.478 | 77.878 | 71.878 | ||
1736 | 2011.09.29 14:00 | close | 868 | 0.10 | 75.449 | 77.878 | 71.878 | 290.00 | 1774730.00 |
1737 | 2011.09.29 14:00 | buy | 869 | 0.10 | 75.449 | 73.049 | 79.049 | ||
1738 | 2011.09.29 23:59 | close | 869 | 0.10 | 75.138 | 73.049 | 79.049 | -3110.00 | 1771620.00 |
1739 | 2011.09.29 23:59 | sell | 870 | 0.10 | 75.138 | 77.538 | 71.538 | ||
1740 | 2011.10.05 02:00 | close | 870 | 0.10 | 73.384 | 77.538 | 71.538 | 17540.00 | 1789160.00 |
1741 | 2011.10.05 02:00 | buy | 871 | 0.10 | 73.384 | 70.984 | 76.984 | ||
1742 | 2011.10.11 16:15 | close | 871 | 0.10 | 76.086 | 70.984 | 76.984 | 27020.00 | 1816180.00 |
1743 | 2011.10.11 16:15 | sell | 872 | 0.10 | 76.086 | 78.486 | 72.486 | ||
1744 | 2011.10.12 14:00 | close | 872 | 0.10 | 77.664 | 78.486 | 72.486 | -15780.00 | 1800400.00 |
1745 | 2011.10.12 14:00 | buy | 873 | 0.10 | 77.664 | 75.264 | 81.264 | ||
1746 | 2011.10.13 16:15 | close | 873 | 0.10 | 78.082 | 75.264 | 81.264 | 4180.00 | 1804580.00 |
1747 | 2011.10.13 16:15 | sell | 874 | 0.10 | 78.082 | 80.482 | 74.482 | ||
1748 | 2011.10.14 12:15 | close | 874 | 0.10 | 78.825 | 80.482 | 74.482 | -7430.00 | 1797150.00 |
1749 | 2011.10.14 12:15 | buy | 875 | 0.10 | 78.825 | 76.425 | 82.425 | ||
1750 | 2011.10.17 19:15 | close | 875 | 0.10 | 78.457 | 76.425 | 82.425 | -3680.00 | 1793470.00 |
1751 | 2011.10.17 19:15 | sell | 876 | 0.10 | 78.457 | 80.857 | 74.857 | ||
1752 | 2011.10.18 22:45 | close | 876 | 0.10 | 79.101 | 80.857 | 74.857 | -6440.00 | 1787030.00 |
1753 | 2011.10.18 22:45 | buy | 877 | 0.10 | 79.101 | 76.701 | 82.701 | ||
1754 | 2011.10.20 00:30 | close | 877 | 0.10 | 78.544 | 76.701 | 82.701 | -5570.00 | 1781460.00 |
1755 | 2011.10.20 00:30 | sell | 878 | 0.10 | 78.544 | 80.944 | 74.944 | ||
1756 | 2011.10.20 17:30 | close | 878 | 0.10 | 78.868 | 80.944 | 74.944 | -3240.00 | 1778220.00 |
1757 | 2011.10.20 17:30 | buy | 879 | 0.10 | 78.868 | 76.468 | 82.468 | ||
1758 | 2011.10.25 20:45 | close | 879 | 0.10 | 79.398 | 76.468 | 82.468 | 5300.00 | 1783520.00 |
1759 | 2011.10.25 20:45 | sell | 880 | 0.10 | 79.398 | 81.798 | 75.798 | ||
1760 | 2011.10.27 01:30 | close | 880 | 0.10 | 79.301 | 81.798 | 75.798 | 970.00 | 1784490.00 |
1761 | 2011.10.27 01:30 | buy | 881 | 0.10 | 79.301 | 76.901 | 82.901 | ||
1762 | 2011.10.31 03:30 | t/p | 881 | 0.10 | 82.901 | 76.901 | 82.901 | 36000.00 | 1820490.00 |
1763 | 2011.11.01 08:45 | sell | 882 | 0.10 | 81.434 | 83.834 | 77.834 | ||
1764 | 2011.11.02 13:00 | close | 882 | 0.10 | 80.698 | 83.834 | 77.834 | 7360.00 | 1827850.00 |
1765 | 2011.11.02 13:00 | buy | 883 | 0.10 | 80.698 | 78.298 | 84.298 | ||
1766 | 2011.11.02 22:30 | close | 883 | 0.10 | 80.602 | 78.298 | 84.298 | -960.00 | 1826890.00 |
1767 | 2011.11.02 22:30 | sell | 884 | 0.10 | 80.602 | 83.002 | 77.002 | ||
1768 | 2011.11.03 16:15 | close | 884 | 0.10 | 80.547 | 83.002 | 77.002 | 550.00 | 1827440.00 |
1769 | 2011.11.03 16:15 | buy | 885 | 0.10 | 80.547 | 78.147 | 84.147 | ||
1770 | 2011.11.07 12:45 | close | 885 | 0.10 | 80.358 | 78.147 | 84.147 | -1890.00 | 1825550.00 |
1771 | 2011.11.07 12:45 | sell | 886 | 0.10 | 80.358 | 82.758 | 76.758 | ||
1772 | 2011.11.11 20:45 | close | 886 | 0.10 | 79.430 | 82.758 | 76.758 | 9280.00 | 1834830.00 |
1773 | 2011.11.11 20:45 | buy | 887 | 0.10 | 79.430 | 77.030 | 83.030 | ||
1774 | 2011.11.14 14:30 | close | 887 | 0.10 | 78.741 | 77.030 | 83.030 | -6890.00 | 1827940.00 |
1775 | 2011.11.14 14:30 | sell | 888 | 0.10 | 78.741 | 81.141 | 75.141 | ||
1776 | 2011.11.18 19:00 | close | 888 | 0.10 | 77.213 | 81.141 | 75.141 | 15280.00 | 1843220.00 |
1777 | 2011.11.18 19:00 | buy | 889 | 0.10 | 77.213 | 74.813 | 80.813 | ||
1778 | 2011.11.21 05:15 | close | 889 | 0.10 | 76.592 | 74.813 | 80.813 | -6210.00 | 1837010.00 |
1779 | 2011.11.21 05:15 | sell | 890 | 0.10 | 76.592 | 78.992 | 72.992 | ||
1780 | 2011.11.24 14:45 | close | 890 | 0.10 | 75.260 | 78.992 | 72.992 | 13320.00 | 1850330.00 |
1781 | 2011.11.24 14:45 | buy | 891 | 0.10 | 75.260 | 72.860 | 78.860 | ||
1782 | 2011.11.30 12:00 | close | 891 | 0.10 | 77.802 | 72.860 | 78.860 | 25420.00 | 1875750.00 |
1783 | 2011.11.30 12:00 | sell | 892 | 0.10 | 77.802 | 80.202 | 74.202 | ||
1784 | 2011.11.30 17:30 | close | 892 | 0.10 | 79.826 | 80.202 | 74.202 | -20240.00 | 1855510.00 |
1785 | 2011.11.30 17:30 | buy | 893 | 0.10 | 79.826 | 77.426 | 83.426 | ||
1786 | 2011.12.06 08:15 | close | 893 | 0.10 | 79.140 | 77.426 | 83.426 | -6860.00 | 1848650.00 |
1787 | 2011.12.06 08:15 | sell | 894 | 0.10 | 79.140 | 81.540 | 75.540 | ||
1788 | 2011.12.12 00:00 | close | 894 | 0.10 | 79.291 | 81.540 | 75.540 | -1510.00 | 1847140.00 |
1789 | 2011.12.12 00:00 | buy | 895 | 0.10 | 79.291 | 76.891 | 82.891 | ||
1790 | 2011.12.12 15:45 | close | 895 | 0.10 | 78.567 | 76.891 | 82.891 | -7240.00 | 1839900.00 |
1791 | 2011.12.12 15:45 | sell | 896 | 0.10 | 78.567 | 80.967 | 74.967 | ||
1792 | 2011.12.13 18:00 | close | 896 | 0.10 | 78.498 | 80.967 | 74.967 | 690.00 | 1840590.00 |
1793 | 2011.12.13 18:00 | buy | 897 | 0.10 | 78.498 | 76.098 | 82.098 | ||
1794 | 2011.12.14 00:45 | close | 897 | 0.10 | 78.060 | 76.098 | 82.098 | -4380.00 | 1836210.00 |
1795 | 2011.12.14 00:45 | sell | 898 | 0.10 | 78.060 | 80.460 | 74.460 | ||
1796 | 2011.12.16 08:30 | close | 898 | 0.10 | 77.744 | 80.460 | 74.460 | 3160.00 | 1839370.00 |
1797 | 2011.12.16 08:30 | buy | 899 | 0.10 | 77.744 | 75.344 | 81.344 | ||
1798 | 2011.12.21 20:00 | close | 899 | 0.10 | 78.541 | 75.344 | 81.344 | 7970.00 | 1847340.00 |
1799 | 2011.12.21 20:00 | sell | 900 | 0.10 | 78.541 | 80.941 | 74.941 | ||
1800 | 2011.12.22 13:45 | close | 900 | 0.10 | 79.168 | 80.941 | 74.941 | -6270.00 | 1841070.00 |
1801 | 2011.12.22 13:45 | buy | 901 | 0.10 | 79.168 | 76.768 | 82.768 | ||
1802 | 2011.12.28 21:45 | close | 901 | 0.10 | 78.678 | 76.768 | 82.768 | -4900.00 | 1836170.00 |
1803 | 2011.12.28 21:45 | sell | 902 | 0.10 | 78.678 | 81.078 | 75.078 | ||
1804 | 2011.12.30 06:00 | close | 902 | 0.10 | 78.662 | 81.078 | 75.078 | 160.00 | 1836330.00 |
1805 | 2011.12.30 06:00 | buy | 903 | 0.10 | 78.662 | 76.262 | 82.262 | ||
1806 | 2012.01.05 14:30 | close | 903 | 0.10 | 78.930 | 76.262 | 82.262 | 2680.00 | 1839010.00 |
1807 | 2012.01.05 14:30 | sell | 904 | 0.10 | 78.930 | 81.330 | 75.330 | ||
1808 | 2012.01.10 06:00 | close | 904 | 0.10 | 79.103 | 81.330 | 75.330 | -1730.00 | 1837280.00 |
1809 | 2012.01.10 06:00 | buy | 905 | 0.10 | 79.103 | 76.703 | 82.703 | ||
1810 | 2012.01.26 11:45 | t/p | 905 | 0.10 | 82.703 | 76.703 | 82.703 | 36000.00 | 1873280.00 |
1811 | 2012.01.27 05:30 | sell | 906 | 0.10 | 82.228 | 84.628 | 78.628 | ||
1812 | 2012.01.31 14:00 | close | 906 | 0.10 | 81.436 | 84.628 | 78.628 | 7920.00 | 1881200.00 |
1813 | 2012.01.31 14:00 | buy | 907 | 0.10 | 81.436 | 79.036 | 85.036 | ||
1814 | 2012.02.10 09:30 | close | 907 | 0.10 | 83.087 | 79.036 | 85.036 | 16510.00 | 1897710.00 |
1815 | 2012.02.10 09:30 | sell | 908 | 0.10 | 83.087 | 85.487 | 79.487 | ||
1816 | 2012.02.13 10:00 | close | 908 | 0.10 | 83.495 | 85.487 | 79.487 | -4080.00 | 1893630.00 |
1817 | 2012.02.13 10:00 | buy | 909 | 0.10 | 83.495 | 81.095 | 87.095 | ||
1818 | 2012.02.14 06:45 | close | 909 | 0.10 | 83.238 | 81.095 | 87.095 | -2570.00 | 1891060.00 |
1819 | 2012.02.14 06:45 | sell | 910 | 0.10 | 83.238 | 85.638 | 79.638 | ||
1820 | 2012.02.14 15:15 | close | 910 | 0.10 | 83.638 | 85.638 | 79.638 | -4000.00 | 1887060.00 |
1821 | 2012.02.14 15:15 | buy | 911 | 0.10 | 83.638 | 81.238 | 87.238 | ||
1822 | 2012.02.15 23:45 | close | 911 | 0.10 | 83.855 | 81.238 | 87.238 | 2170.00 | 1889230.00 |
1823 | 2012.02.15 23:45 | sell | 912 | 0.10 | 83.855 | 86.255 | 80.255 | ||
1824 | 2012.02.16 19:00 | close | 912 | 0.10 | 84.763 | 86.255 | 80.255 | -9080.00 | 1880150.00 |
1825 | 2012.02.16 19:00 | buy | 913 | 0.10 | 84.763 | 82.363 | 88.363 | ||
1826 | 2012.02.21 16:00 | close | 913 | 0.10 | 85.063 | 82.363 | 88.363 | 3000.00 | 1883150.00 |
1827 | 2012.02.21 16:00 | sell | 914 | 0.10 | 85.063 | 87.463 | 81.463 | ||
1828 | 2012.02.22 12:30 | close | 914 | 0.10 | 85.375 | 87.463 | 81.463 | -3120.00 | 1880030.00 |
1829 | 2012.02.22 12:30 | buy | 915 | 0.10 | 85.375 | 82.975 | 88.975 | ||
1830 | 2012.02.27 14:00 | close | 915 | 0.10 | 86.105 | 82.975 | 88.975 | 7300.00 | 1887330.00 |
1831 | 2012.02.27 14:00 | sell | 916 | 0.10 | 86.105 | 88.505 | 82.505 | ||
1832 | 2012.02.28 01:30 | close | 916 | 0.10 | 86.597 | 88.505 | 82.505 | -4920.00 | 1882410.00 |
1833 | 2012.02.28 01:30 | buy | 917 | 0.10 | 86.597 | 84.197 | 90.197 | ||
1834 | 2012.03.05 10:00 | close | 917 | 0.10 | 86.910 | 84.197 | 90.197 | 3130.00 | 1885540.00 |
1835 | 2012.03.05 10:00 | sell | 918 | 0.10 | 86.910 | 89.310 | 83.310 | ||
1836 | 2012.03.07 22:15 | close | 918 | 0.10 | 85.854 | 89.310 | 83.310 | 10560.00 | 1896100.00 |
1837 | 2012.03.07 22:15 | buy | 919 | 0.10 | 85.854 | 83.454 | 89.454 | ||
1838 | 2012.03.12 06:15 | close | 919 | 0.10 | 86.704 | 83.454 | 89.454 | 8500.00 | 1904600.00 |
1839 | 2012.03.12 06:15 | sell | 920 | 0.10 | 86.704 | 89.104 | 83.104 | ||
1840 | 2012.03.13 09:15 | close | 920 | 0.10 | 86.630 | 89.104 | 83.104 | 740.00 | 1905340.00 |
1841 | 2012.03.13 09:15 | buy | 921 | 0.10 | 86.630 | 84.230 | 90.230 | ||
1842 | 2012.03.19 14:30 | close | 921 | 0.10 | 88.047 | 84.230 | 90.230 | 14170.00 | 1919510.00 |
1843 | 2012.03.19 14:30 | sell | 922 | 0.10 | 88.047 | 90.447 | 84.447 | ||
1844 | 2012.03.19 23:45 | close | 922 | 0.10 | 88.438 | 90.447 | 84.447 | -3910.00 | 1915600.00 |
1845 | 2012.03.19 23:45 | buy | 923 | 0.10 | 88.438 | 86.038 | 92.038 | ||
1846 | 2012.03.20 15:30 | close | 923 | 0.10 | 87.739 | 86.038 | 92.038 | -6990.00 | 1908610.00 |
1847 | 2012.03.20 15:30 | sell | 924 | 0.10 | 87.739 | 90.139 | 84.139 | ||
1848 | 2012.03.26 02:00 | close | 924 | 0.10 | 86.509 | 90.139 | 84.139 | 12300.00 | 1920910.00 |
1849 | 2012.03.26 02:00 | buy | 925 | 0.10 | 86.509 | 84.109 | 90.109 | ||
1850 | 2012.03.28 05:45 | close | 925 | 0.10 | 86.592 | 84.109 | 90.109 | 830.00 | 1921740.00 |
1851 | 2012.03.28 05:45 | sell | 926 | 0.10 | 86.592 | 88.992 | 82.992 | ||
1852 | 2012.04.02 01:45 | close | 926 | 0.10 | 86.534 | 88.992 | 82.992 | 580.00 | 1922320.00 |
1853 | 2012.04.02 01:45 | buy | 927 | 0.10 | 86.534 | 84.134 | 90.134 | ||
1854 | 2012.04.02 17:30 | close | 927 | 0.10 | 85.617 | 84.134 | 90.134 | -9170.00 | 1913150.00 |
1855 | 2012.04.02 17:30 | sell | 928 | 0.10 | 85.617 | 88.017 | 82.017 | ||
1856 | 2012.04.05 22:30 | close | 928 | 0.10 | 84.861 | 88.017 | 82.017 | 7560.00 | 1920710.00 |
1857 | 2012.04.05 22:30 | buy | 929 | 0.10 | 84.861 | 82.461 | 88.461 | ||
1858 | 2012.04.06 19:00 | close | 929 | 0.10 | 84.082 | 82.461 | 88.461 | -7790.00 | 1912920.00 |
1859 | 2012.04.06 19:00 | sell | 930 | 0.10 | 84.082 | 86.482 | 80.482 | ||
1860 | 2012.04.09 23:30 | close | 930 | 0.10 | 84.172 | 86.482 | 80.482 | -900.00 | 1912020.00 |
1861 | 2012.04.09 23:30 | buy | 931 | 0.10 | 84.172 | 81.772 | 87.772 | ||
1862 | 2012.04.10 13:15 | close | 931 | 0.10 | 83.369 | 81.772 | 87.772 | -8030.00 | 1903990.00 |
1863 | 2012.04.10 13:15 | sell | 932 | 0.10 | 83.369 | 85.769 | 79.769 | ||
1864 | 2012.04.11 17:30 | close | 932 | 0.10 | 83.648 | 85.769 | 79.769 | -2790.00 | 1901200.00 |
1865 | 2012.04.11 17:30 | buy | 933 | 0.10 | 83.648 | 81.248 | 87.248 | ||
1866 | 2012.04.13 15:00 | close | 933 | 0.10 | 84.331 | 81.248 | 87.248 | 6830.00 | 1908030.00 |
1867 | 2012.04.13 15:00 | sell | 934 | 0.10 | 84.331 | 86.731 | 80.731 | ||
1868 | 2012.04.17 16:45 | close | 934 | 0.10 | 83.740 | 86.731 | 80.731 | 5910.00 | 1913940.00 |
1869 | 2012.04.17 16:45 | buy | 935 | 0.10 | 83.740 | 81.340 | 87.340 | ||
1870 | 2012.04.23 08:15 | close | 935 | 0.10 | 84.071 | 81.340 | 87.340 | 3310.00 | 1917250.00 |
1871 | 2012.04.23 08:15 | sell | 936 | 0.10 | 84.071 | 86.471 | 80.471 | ||
1872 | 2012.04.25 03:15 | close | 936 | 0.10 | 84.136 | 86.471 | 80.471 | -650.00 | 1916600.00 |
1873 | 2012.04.25 03:15 | buy | 937 | 0.10 | 84.136 | 81.736 | 87.736 | ||
1874 | 2012.04.26 18:30 | close | 937 | 0.10 | 83.837 | 81.736 | 87.736 | -2990.00 | 1913610.00 |
1875 | 2012.04.26 18:30 | sell | 938 | 0.10 | 83.837 | 86.237 | 80.237 | ||
1876 | 2012.05.02 12:30 | close | 938 | 0.10 | 82.944 | 86.237 | 80.237 | 8930.00 | 1922540.00 |
1877 | 2012.05.02 12:30 | buy | 939 | 0.10 | 82.944 | 80.544 | 86.544 | ||
1878 | 2012.05.02 19:45 | close | 939 | 0.10 | 82.641 | 80.544 | 86.544 | -3030.00 | 1919510.00 |
1879 | 2012.05.02 19:45 | sell | 940 | 0.10 | 82.641 | 85.041 | 79.041 | ||
1880 | 2012.05.07 19:15 | close | 940 | 0.10 | 81.506 | 85.041 | 79.041 | 11350.00 | 1930860.00 |
1881 | 2012.05.07 19:15 | buy | 941 | 0.10 | 81.506 | 79.106 | 85.106 | ||
1882 | 2012.05.08 14:30 | close | 941 | 0.10 | 80.974 | 79.106 | 85.106 | -5320.00 | 1925540.00 |
1883 | 2012.05.08 14:30 | sell | 942 | 0.10 | 80.974 | 83.374 | 77.374 | ||
1884 | 2012.05.10 08:30 | close | 942 | 0.10 | 80.501 | 83.374 | 77.374 | 4730.00 | 1930270.00 |
1885 | 2012.05.10 08:30 | buy | 943 | 0.10 | 80.501 | 78.101 | 84.101 | ||
1886 | 2012.05.11 12:00 | close | 943 | 0.10 | 80.272 | 78.101 | 84.101 | -2290.00 | 1927980.00 |
1887 | 2012.05.11 12:00 | sell | 944 | 0.10 | 80.272 | 82.672 | 76.672 | ||
1888 | 2012.05.16 20:00 | close | 944 | 0.10 | 79.758 | 82.672 | 76.672 | 5140.00 | 1933120.00 |
1889 | 2012.05.16 20:00 | buy | 945 | 0.10 | 79.758 | 77.358 | 83.358 | ||
1890 | 2012.05.17 20:15 | close | 945 | 0.10 | 78.962 | 77.358 | 83.358 | -7960.00 | 1925160.00 |
1891 | 2012.05.17 20:15 | sell | 946 | 0.10 | 78.962 | 81.362 | 75.362 | ||
1892 | 2012.05.22 01:15 | close | 946 | 0.10 | 78.598 | 81.362 | 75.362 | 3640.00 | 1928800.00 |
1893 | 2012.05.22 01:15 | buy | 947 | 0.10 | 78.598 | 76.198 | 82.198 | ||
1894 | 2012.05.23 02:45 | close | 947 | 0.10 | 78.220 | 76.198 | 82.198 | -3780.00 | 1925020.00 |
1895 | 2012.05.23 02:45 | sell | 948 | 0.10 | 78.220 | 80.620 | 74.620 | ||
1896 | 2012.05.28 05:00 | close | 948 | 0.10 | 78.324 | 80.620 | 74.620 | -1040.00 | 1923980.00 |
1897 | 2012.05.28 05:00 | buy | 949 | 0.10 | 78.324 | 75.924 | 81.924 | ||
1898 | 2012.05.29 23:00 | close | 949 | 0.10 | 78.248 | 75.924 | 81.924 | -760.00 | 1923220.00 |
1899 | 2012.05.29 23:00 | sell | 950 | 0.10 | 78.248 | 80.648 | 74.648 | ||
1900 | 2012.06.01 15:45 | t/p | 950 | 0.10 | 74.648 | 80.648 | 74.648 | 36000.00 | 1959220.00 |
1901 | 2012.06.04 18:00 | buy | 951 | 0.10 | 76.099 | 73.699 | 79.699 | ||
1902 | 2012.06.07 16:30 | t/p | 951 | 0.10 | 79.699 | 73.699 | 79.699 | 36000.00 | 1995220.00 |
1903 | 2012.06.08 06:45 | sell | 952 | 0.10 | 78.361 | 80.761 | 74.761 | ||
1904 | 2012.06.11 02:30 | close | 952 | 0.10 | 79.225 | 80.761 | 74.761 | -8640.00 | 1986580.00 |
1905 | 2012.06.11 02:30 | buy | 953 | 0.10 | 79.225 | 76.825 | 82.825 | ||
1906 | 2012.06.11 22:00 | close | 953 | 0.10 | 78.583 | 76.825 | 82.825 | -6420.00 | 1980160.00 |
1907 | 2012.06.11 22:00 | sell | 954 | 0.10 | 78.583 | 80.983 | 74.983 | ||
1908 | 2012.06.13 02:30 | close | 954 | 0.10 | 79.252 | 80.983 | 74.983 | -6690.00 | 1973470.00 |
1909 | 2012.06.13 02:30 | buy | 955 | 0.10 | 79.252 | 76.852 | 82.852 | ||
1910 | 2012.06.18 19:30 | close | 955 | 0.10 | 79.654 | 76.852 | 82.852 | 4020.00 | 1977490.00 |
1911 | 2012.06.18 19:30 | sell | 956 | 0.10 | 79.654 | 82.054 | 76.054 | ||
1912 | 2012.06.19 19:15 | close | 956 | 0.10 | 80.461 | 82.054 | 76.054 | -8070.00 | 1969420.00 |
1913 | 2012.06.19 19:15 | buy | 957 | 0.10 | 80.461 | 78.061 | 84.061 | ||
1914 | 2012.06.21 23:15 | close | 957 | 0.10 | 80.564 | 78.061 | 84.061 | 1030.00 | 1970450.00 |
1915 | 2012.06.21 23:15 | sell | 958 | 0.10 | 80.564 | 82.964 | 76.964 | ||
1916 | 2012.06.27 18:00 | close | 958 | 0.10 | 80.364 | 82.964 | 76.964 | 2000.00 | 1972450.00 |
1917 | 2012.06.27 18:00 | buy | 959 | 0.10 | 80.364 | 77.964 | 83.964 | ||
1918 | 2012.06.28 14:45 | close | 959 | 0.10 | 79.925 | 77.964 | 83.964 | -4390.00 | 1968060.00 |
1919 | 2012.06.28 14:45 | sell | 960 | 0.10 | 79.925 | 82.325 | 76.325 | ||
1920 | 2012.06.29 09:15 | close | 960 | 0.10 | 80.877 | 82.325 | 76.325 | -9520.00 | 1958540.00 |
1921 | 2012.06.29 09:15 | buy | 961 | 0.10 | 80.877 | 78.477 | 84.477 | ||
1922 | 2012.07.06 19:00 | close | 961 | 0.10 | 81.081 | 78.477 | 84.477 | 2040.00 | 1960580.00 |
1923 | 2012.07.06 19:00 | sell | 962 | 0.10 | 81.081 | 83.481 | 77.481 | ||
1924 | 2012.07.11 16:15 | close | 962 | 0.10 | 81.202 | 83.481 | 77.481 | -1210.00 | 1959370.00 |
1925 | 2012.07.11 16:15 | buy | 963 | 0.10 | 81.202 | 78.802 | 84.802 | ||
1926 | 2012.07.12 09:00 | close | 963 | 0.10 | 80.808 | 78.802 | 84.802 | -3940.00 | 1955430.00 |
1927 | 2012.07.12 09:00 | sell | 964 | 0.10 | 80.808 | 83.208 | 77.208 | ||
1928 | 2012.07.13 20:45 | close | 964 | 0.10 | 80.945 | 83.208 | 77.208 | -1370.00 | 1954060.00 |
1929 | 2012.07.13 20:45 | buy | 965 | 0.10 | 80.945 | 78.545 | 84.545 | ||
1930 | 2012.07.20 21:45 | close | 965 | 0.10 | 81.384 | 78.545 | 84.545 | 4390.00 | 1958450.00 |
1931 | 2012.07.20 21:45 | sell | 966 | 0.10 | 81.384 | 83.784 | 77.784 | ||
1932 | 2012.07.25 15:30 | close | 966 | 0.10 | 80.593 | 83.784 | 77.784 | 7910.00 | 1966360.00 |
1933 | 2012.07.25 15:30 | buy | 967 | 0.10 | 80.593 | 78.193 | 84.193 | ||
1934 | 2012.08.01 07:00 | close | 967 | 0.10 | 81.856 | 78.193 | 84.193 | 12630.00 | 1978990.00 |
1935 | 2012.08.01 07:00 | sell | 968 | 0.10 | 81.856 | 84.256 | 78.256 | ||
1936 | 2012.08.01 15:30 | close | 968 | 0.10 | 82.319 | 84.256 | 78.256 | -4630.00 | 1974360.00 |
1937 | 2012.08.01 15:30 | buy | 969 | 0.10 | 82.319 | 79.919 | 85.919 | ||
1938 | 2012.08.02 21:30 | close | 969 | 0.10 | 81.739 | 79.919 | 85.919 | -5800.00 | 1968560.00 |
1939 | 2012.08.02 21:30 | sell | 970 | 0.10 | 81.739 | 84.139 | 78.139 | ||
1940 | 2012.08.03 14:45 | close | 970 | 0.10 | 82.357 | 84.139 | 78.139 | -6180.00 | 1962380.00 |
1941 | 2012.08.03 14:45 | buy | 971 | 0.10 | 82.357 | 79.957 | 85.957 | ||
1942 | 2012.08.10 10:45 | close | 971 | 0.10 | 82.448 | 79.957 | 85.957 | 910.00 | 1963290.00 |
1943 | 2012.08.10 10:45 | sell | 972 | 0.10 | 82.448 | 84.848 | 78.848 | ||
1944 | 2012.08.14 18:45 | close | 972 | 0.10 | 82.793 | 84.848 | 78.848 | -3450.00 | 1959840.00 |
1945 | 2012.08.14 18:45 | buy | 973 | 0.10 | 82.793 | 80.393 | 86.393 | ||
1946 | 2012.08.17 13:30 | close | 973 | 0.10 | 82.996 | 80.393 | 86.393 | 2030.00 | 1961870.00 |
1947 | 2012.08.17 13:30 | sell | 974 | 0.10 | 82.996 | 85.396 | 79.396 | ||
1948 | 2012.08.21 13:45 | close | 974 | 0.10 | 83.494 | 85.396 | 79.396 | -4980.00 | 1956890.00 |
1949 | 2012.08.21 13:45 | buy | 975 | 0.10 | 83.494 | 81.094 | 87.094 | ||
1950 | 2012.08.22 06:15 | close | 975 | 0.10 | 82.863 | 81.094 | 87.094 | -6310.00 | 1950580.00 |
1951 | 2012.08.22 06:15 | sell | 976 | 0.10 | 82.863 | 85.263 | 79.263 | ||
1952 | 2012.09.06 14:15 | close | 976 | 0.10 | 80.338 | 85.263 | 79.263 | 25250.00 | 1975830.00 |
1953 | 2012.09.06 14:15 | buy | 977 | 0.10 | 80.338 | 77.938 | 83.938 | ||
1954 | 2012.09.13 14:00 | close | 977 | 0.10 | 81.064 | 77.938 | 83.938 | 7260.00 | 1983090.00 |
1955 | 2012.09.13 14:00 | sell | 978 | 0.10 | 81.064 | 83.464 | 77.464 | ||
1956 | 2012.09.14 00:15 | close | 978 | 0.10 | 81.751 | 83.464 | 77.464 | -6870.00 | 1976220.00 |
1957 | 2012.09.14 00:15 | buy | 979 | 0.10 | 81.751 | 79.351 | 85.351 | ||
1958 | 2012.09.18 15:15 | close | 979 | 0.10 | 81.933 | 79.351 | 85.351 | 1820.00 | 1978040.00 |
1959 | 2012.09.18 15:15 | sell | 980 | 0.10 | 81.933 | 84.333 | 78.333 | ||
1960 | 2012.09.19 10:45 | close | 980 | 0.10 | 82.752 | 84.333 | 78.333 | -8190.00 | 1969850.00 |
1961 | 2012.09.19 10:45 | buy | 981 | 0.10 | 82.752 | 80.352 | 86.352 | ||
1962 | 2012.09.19 20:15 | close | 981 | 0.10 | 82.165 | 80.352 | 86.352 | -5870.00 | 1963980.00 |
1963 | 2012.09.19 20:15 | sell | 982 | 0.10 | 82.165 | 84.565 | 78.565 | ||
1964 | 2012.09.21 07:30 | close | 982 | 0.10 | 81.962 | 84.565 | 78.565 | 2030.00 | 1966010.00 |
1965 | 2012.09.21 07:30 | buy | 983 | 0.10 | 81.962 | 79.562 | 85.562 | ||
1966 | 2012.09.24 04:15 | close | 983 | 0.10 | 81.376 | 79.562 | 85.562 | -5860.00 | 1960150.00 |
1967 | 2012.09.24 04:15 | sell | 984 | 0.10 | 81.376 | 83.776 | 77.776 | ||
1968 | 2012.09.27 23:59 | close | 984 | 0.10 | 81.051 | 83.776 | 77.776 | 3250.00 | 1963400.00 |
1969 | 2012.09.27 23:59 | buy | 985 | 0.10 | 81.051 | 78.651 | 84.651 | ||
1970 | 2012.10.01 07:45 | close | 985 | 0.10 | 80.488 | 78.651 | 84.651 | -5630.00 | 1957770.00 |
1971 | 2012.10.01 07:45 | sell | 986 | 0.10 | 80.488 | 82.888 | 76.888 | ||
1972 | 2012.10.09 08:30 | close | 986 | 0.10 | 80.186 | 82.888 | 76.888 | 3020.00 | 1960790.00 |
1973 | 2012.10.09 08:30 | buy | 987 | 0.10 | 80.186 | 77.786 | 83.786 | ||
1974 | 2012.10.12 21:15 | close | 987 | 0.10 | 80.124 | 77.786 | 83.786 | -620.00 | 1960170.00 |
1975 | 2012.10.12 21:15 | sell | 988 | 0.10 | 80.124 | 82.524 | 76.524 | ||
1976 | 2012.10.15 17:15 | close | 988 | 0.10 | 80.533 | 82.524 | 76.524 | -4090.00 | 1956080.00 |
1977 | 2012.10.15 17:15 | buy | 989 | 0.10 | 80.533 | 78.133 | 84.133 | ||
1978 | 2012.10.22 04:15 | close | 989 | 0.10 | 81.865 | 78.133 | 84.133 | 13320.00 | 1969400.00 |
1979 | 2012.10.22 04:15 | sell | 990 | 0.10 | 81.865 | 84.265 | 78.265 | ||
1980 | 2012.10.22 14:45 | close | 990 | 0.10 | 82.454 | 84.265 | 78.265 | -5890.00 | 1963510.00 |
1981 | 2012.10.22 14:45 | buy | 991 | 0.10 | 82.454 | 80.054 | 86.054 | ||
1982 | 2012.10.23 17:30 | close | 991 | 0.10 | 81.874 | 80.054 | 86.054 | -5800.00 | 1957710.00 |
1983 | 2012.10.23 17:30 | sell | 992 | 0.10 | 81.874 | 84.274 | 78.274 | ||
1984 | 2012.10.24 09:30 | close | 992 | 0.10 | 82.310 | 84.274 | 78.274 | -4360.00 | 1953350.00 |
1985 | 2012.10.24 09:30 | buy | 993 | 0.10 | 82.310 | 79.910 | 85.910 | ||
1986 | 2012.10.26 10:00 | close | 993 | 0.10 | 82.435 | 79.910 | 85.910 | 1250.00 | 1954600.00 |
1987 | 2012.10.26 10:00 | sell | 994 | 0.10 | 82.435 | 84.835 | 78.835 | ||
1988 | 2012.10.31 14:45 | close | 994 | 0.10 | 82.821 | 84.835 | 78.835 | -3860.00 | 1950740.00 |
1989 | 2012.10.31 14:45 | buy | 995 | 0.10 | 82.821 | 80.421 | 86.421 | ||
1990 | 2012.11.07 08:30 | close | 995 | 0.10 | 83.814 | 80.421 | 86.421 | 9930.00 | 1960670.00 |
1991 | 2012.11.07 08:30 | sell | 996 | 0.10 | 83.814 | 86.214 | 80.214 | ||
1992 | 2012.11.07 14:00 | close | 996 | 0.10 | 83.810 | 86.214 | 80.214 | 40.00 | 1960710.00 |
1993 | 2012.11.07 14:00 | buy | 997 | 0.10 | 83.810 | 81.410 | 87.410 | ||
1994 | 2012.11.07 19:15 | close | 997 | 0.10 | 83.044 | 81.410 | 87.410 | -7660.00 | 1953050.00 |
1995 | 2012.11.07 19:15 | sell | 998 | 0.10 | 83.044 | 85.444 | 79.444 | ||
1996 | 2012.11.14 11:30 | close | 998 | 0.10 | 83.557 | 85.444 | 79.444 | -5130.00 | 1947920.00 |
1997 | 2012.11.14 11:30 | buy | 999 | 0.10 | 83.557 | 81.157 | 87.157 | ||
1998 | 2012.11.28 07:15 | close | 999 | 0.10 | 85.531 | 81.157 | 87.157 | 19740.00 | 1967660.00 |
1999 | 2012.11.28 07:15 | sell | 1000 | 0.10 | 85.531 | 87.931 | 81.931 | ||
2000 | 2012.11.29 02:45 | close | 1000 | 0.10 | 85.969 | 87.931 | 81.931 | -4380.00 | 1963280.00 |
2001 | 2012.11.29 02:45 | buy | 1001 | 0.10 | 85.969 | 83.569 | 89.569 | ||
2002 | 2012.12.03 15:00 | close | 1001 | 0.10 | 85.830 | 83.569 | 89.569 | -1390.00 | 1961890.00 |
2003 | 2012.12.03 15:00 | sell | 1002 | 0.10 | 85.830 | 88.230 | 82.230 | ||
2004 | 2012.12.05 09:00 | close | 1002 | 0.10 | 86.216 | 88.230 | 82.230 | -3860.00 | 1958030.00 |
2005 | 2012.12.05 09:00 | buy | 1003 | 0.10 | 86.216 | 83.816 | 89.816 | ||
2006 | 2012.12.20 03:30 | close | 1003 | 0.10 | 88.297 | 83.816 | 89.816 | 20810.00 | 1978840.00 |
2007 | 2012.12.20 03:30 | sell | 1004 | 0.10 | 88.297 | 90.697 | 84.697 | ||
2008 | 2012.12.26 06:15 | close | 1004 | 0.10 | 88.385 | 90.697 | 84.697 | -880.00 | 1977960.00 |
2009 | 2012.12.26 06:15 | buy | 1005 | 0.10 | 88.385 | 85.985 | 91.985 | ||
2010 | 2013.01.04 10:15 | t/p | 1005 | 0.10 | 91.985 | 85.985 | 91.985 | 36000.00 | 2013960.00 |
2011 | 2013.01.08 11:15 | sell | 1006 | 0.10 | 91.683 | 94.083 | 88.083 | ||
2012 | 2013.01.09 12:45 | close | 1006 | 0.10 | 91.894 | 94.083 | 88.083 | -2110.00 | 2011850.00 |
2013 | 2013.01.09 12:45 | buy | 1007 | 0.10 | 91.894 | 89.494 | 95.494 | ||
2014 | 2013.01.15 08:45 | close | 1007 | 0.10 | 93.720 | 89.494 | 95.494 | 18260.00 | 2030110.00 |
2015 | 2013.01.15 08:45 | sell | 1008 | 0.10 | 93.720 | 96.120 | 90.120 | ||
2016 | 2013.01.16 23:30 | close | 1008 | 0.10 | 93.476 | 96.120 | 90.120 | 2440.00 | 2032550.00 |
2017 | 2013.01.16 23:30 | buy | 1009 | 0.10 | 93.476 | 91.076 | 97.076 | ||
2018 | 2013.01.17 08:45 | close | 1009 | 0.10 | 93.153 | 91.076 | 97.076 | -3230.00 | 2029320.00 |
2019 | 2013.01.17 08:45 | sell | 1010 | 0.10 | 93.153 | 95.553 | 89.553 | ||
2020 | 2013.01.17 15:15 | close | 1010 | 0.10 | 94.021 | 95.553 | 89.553 | -8680.00 | 2020640.00 |
2021 | 2013.01.17 15:15 | buy | 1011 | 0.10 | 94.021 | 91.621 | 97.621 | ||
2022 | 2013.01.22 14:00 | close | 1011 | 0.10 | 93.780 | 91.621 | 97.621 | -2410.00 | 2018230.00 |
2023 | 2013.01.22 14:00 | sell | 1012 | 0.10 | 93.780 | 96.180 | 90.180 | ||
2024 | 2013.01.24 10:15 | close | 1012 | 0.10 | 93.884 | 96.180 | 90.180 | -1040.00 | 2017190.00 |
2025 | 2013.01.24 10:15 | buy | 1013 | 0.10 | 93.884 | 91.484 | 97.484 | ||
2026 | 2013.01.28 13:30 | close | 1013 | 0.10 | 94.213 | 91.484 | 97.484 | 3290.00 | 2020480.00 |
2027 | 2013.01.28 13:30 | sell | 1014 | 0.10 | 94.213 | 96.613 | 90.613 | ||
2028 | 2013.01.29 08:30 | close | 1014 | 0.10 | 94.924 | 96.613 | 90.613 | -7110.00 | 2013370.00 |
2029 | 2013.01.29 08:30 | buy | 1015 | 0.10 | 94.924 | 92.524 | 98.524 | ||
2030 | 2013.01.31 08:45 | close | 1015 | 0.10 | 94.444 | 92.524 | 98.524 | -4800.00 | 2008570.00 |
2031 | 2013.01.31 08:45 | sell | 1016 | 0.10 | 94.444 | 96.844 | 90.844 | ||
2032 | 2013.01.31 21:15 | close | 1016 | 0.10 | 95.400 | 96.844 | 90.844 | -9560.00 | 1999010.00 |
2033 | 2013.01.31 21:15 | buy | 1017 | 0.10 | 95.400 | 93.000 | 99.000 | ||
2034 | 2013.02.05 03:45 | close | 1017 | 0.10 | 96.584 | 93.000 | 99.000 | 11840.00 | 2010850.00 |
2035 | 2013.02.05 03:45 | sell | 1018 | 0.10 | 96.584 | 98.984 | 92.984 | ||
2036 | 2013.02.05 16:30 | close | 1018 | 0.10 | 96.758 | 98.984 | 92.984 | -1740.00 | 2009110.00 |
2037 | 2013.02.05 16:30 | buy | 1019 | 0.10 | 96.758 | 94.358 | 100.358 | ||
2038 | 2013.02.06 14:45 | close | 1019 | 0.10 | 96.652 | 94.358 | 100.358 | -1060.00 | 2008050.00 |
2039 | 2013.02.06 14:45 | sell | 1020 | 0.10 | 96.652 | 99.052 | 93.052 | ||
2040 | 2013.02.07 15:15 | close | 1020 | 0.10 | 96.604 | 99.052 | 93.052 | 480.00 | 2008530.00 |
2041 | 2013.02.07 15:15 | buy | 1021 | 0.10 | 96.604 | 94.204 | 100.204 | ||
2042 | 2013.02.07 21:15 | close | 1021 | 0.10 | 96.091 | 94.204 | 100.204 | -5130.00 | 2003400.00 |
2043 | 2013.02.07 21:15 | sell | 1022 | 0.10 | 96.091 | 98.491 | 92.491 | ||
2044 | 2013.02.11 17:00 | close | 1022 | 0.10 | 95.828 | 98.491 | 92.491 | 2630.00 | 2006030.00 |
2045 | 2013.02.11 17:00 | buy | 1023 | 0.10 | 95.828 | 93.428 | 99.428 | ||
2046 | 2013.02.12 21:30 | close | 1023 | 0.10 | 96.377 | 93.428 | 99.428 | 5490.00 | 2011520.00 |
2047 | 2013.02.12 21:30 | sell | 1024 | 0.10 | 96.377 | 98.777 | 92.777 | ||
2048 | 2013.02.15 19:45 | close | 1024 | 0.10 | 96.311 | 98.777 | 92.777 | 660.00 | 2012180.00 |
2049 | 2013.02.15 19:45 | buy | 1025 | 0.10 | 96.311 | 93.911 | 99.911 | ||
2050 | 2013.02.20 21:45 | close | 1025 | 0.10 | 96.257 | 93.911 | 99.911 | -540.00 | 2011640.00 |
2051 | 2013.02.20 21:45 | sell | 1026 | 0.10 | 96.257 | 98.657 | 92.657 | ||
2052 | 2013.02.22 07:00 | close | 1026 | 0.10 | 96.310 | 98.657 | 92.657 | -530.00 | 2011110.00 |
2053 | 2013.02.22 07:00 | buy | 1027 | 0.10 | 96.310 | 93.910 | 99.910 | ||
2054 | 2013.02.25 21:45 | close | 1027 | 0.10 | 95.248 | 93.910 | 99.910 | -10620.00 | 2000490.00 |
2055 | 2013.02.25 21:45 | sell | 1028 | 0.10 | 95.248 | 97.648 | 91.648 | ||
2056 | 2013.02.28 00:30 | close | 1028 | 0.10 | 94.350 | 97.648 | 91.648 | 8980.00 | 2009470.00 |
2057 | 2013.02.28 00:30 | buy | 1029 | 0.10 | 94.350 | 91.950 | 97.950 | ||
2058 | 2013.03.04 09:30 | close | 1029 | 0.10 | 94.514 | 91.950 | 97.950 | 1640.00 | 2011110.00 |
2059 | 2013.03.04 09:30 | sell | 1030 | 0.10 | 94.514 | 96.914 | 90.914 | ||
2060 | 2013.03.05 02:30 | close | 1030 | 0.10 | 95.226 | 96.914 | 90.914 | -7120.00 | 2003990.00 |
2061 | 2013.03.05 02:30 | buy | 1031 | 0.10 | 95.226 | 92.826 | 98.826 | ||
2062 | 2013.03.08 15:45 | t/p | 1031 | 0.10 | 98.826 | 92.826 | 98.826 | 36000.00 | 2039990.00 |
2063 | 2013.03.15 19:30 | sell | 1032 | 0.10 | 99.331 | 101.731 | 95.731 | ||
2064 | 2013.03.18 21:15 | close | 1032 | 0.10 | 99.185 | 101.731 | 95.731 | 1460.00 | 2041450.00 |
2065 | 2013.03.18 21:15 | buy | 1033 | 0.10 | 99.185 | 96.785 | 102.785 | ||
2066 | 2013.03.19 20:45 | close | 1033 | 0.10 | 98.458 | 96.785 | 102.785 | -7270.00 | 2034180.00 |
2067 | 2013.03.19 20:45 | sell | 1034 | 0.10 | 98.458 | 100.858 | 94.858 | ||
2068 | 2013.03.20 14:15 | close | 1034 | 0.10 | 99.282 | 100.858 | 94.858 | -8240.00 | 2025940.00 |
2069 | 2013.03.20 14:15 | buy | 1035 | 0.10 | 99.282 | 96.882 | 102.882 | ||
2070 | 2013.03.22 13:00 | close | 1035 | 0.10 | 98.630 | 96.882 | 102.882 | -6520.00 | 2019420.00 |
2071 | 2013.03.22 13:00 | sell | 1036 | 0.10 | 98.630 | 101.030 | 95.030 | ||
2072 | 2013.04.02 16:45 | close | 1036 | 0.10 | 97.654 | 101.030 | 95.030 | 9760.00 | 2029180.00 |
2073 | 2013.04.02 16:45 | buy | 1037 | 0.10 | 97.654 | 95.254 | 101.254 | ||
2074 | 2013.04.03 22:00 | close | 1037 | 0.10 | 97.181 | 95.254 | 101.254 | -4730.00 | 2024450.00 |
2075 | 2013.04.03 22:00 | sell | 1038 | 0.10 | 97.181 | 99.581 | 93.581 | ||
2076 | 2013.04.04 09:45 | s/l | 1038 | 0.10 | 99.581 | 99.581 | 93.581 | -24000.00 | 2000450.00 |
2077 | 2013.04.04 11:00 | buy | 1039 | 0.10 | 99.566 | 97.166 | 103.166 | ||
2078 | 2013.04.08 21:15 | t/p | 1039 | 0.10 | 103.166 | 97.166 | 103.166 | 36000.00 | 2036450.00 |
2079 | 2013.04.12 14:30 | sell | 1040 | 0.10 | 104.452 | 106.852 | 100.852 | ||
2080 | 2013.04.15 21:15 | t/p | 1040 | 0.10 | 100.852 | 106.852 | 100.852 | 36000.00 | 2072450.00 |
2081 | 2013.04.16 12:45 | buy | 1041 | 0.10 | 101.608 | 99.208 | 105.208 | ||
2082 | 2013.04.17 20:00 | close | 1041 | 0.10 | 100.208 | 99.208 | 105.208 | -14000.00 | 2058450.00 |
2083 | 2013.04.17 20:00 | sell | 1042 | 0.10 | 100.208 | 102.608 | 96.608 | ||
2084 | 2013.04.18 15:30 | close | 1042 | 0.10 | 101.525 | 102.608 | 96.608 | -13170.00 | 2045280.00 |
2085 | 2013.04.18 15:30 | buy | 1043 | 0.10 | 101.525 | 99.125 | 105.125 | ||
2086 | 2013.04.22 19:45 | close | 1043 | 0.10 | 101.972 | 99.125 | 105.125 | 4470.00 | 2049750.00 |
2087 | 2013.04.22 19:45 | sell | 1044 | 0.10 | 101.972 | 104.372 | 98.372 | ||
2088 | 2013.04.23 20:00 | close | 1044 | 0.10 | 101.917 | 104.372 | 98.372 | 550.00 | 2050300.00 |
2089 | 2013.04.23 20:00 | buy | 1045 | 0.10 | 101.917 | 99.517 | 105.517 | ||
2090 | 2013.04.26 11:15 | close | 1045 | 0.10 | 101.498 | 99.517 | 105.517 | -4190.00 | 2046110.00 |
2091 | 2013.04.26 11:15 | sell | 1046 | 0.10 | 101.498 | 103.898 | 97.898 | ||
2092 | 2013.04.29 20:30 | close | 1046 | 0.10 | 101.484 | 103.898 | 97.898 | 140.00 | 2046250.00 |
2093 | 2013.04.29 20:30 | buy | 1047 | 0.10 | 101.484 | 99.084 | 105.084 | ||
2094 | 2013.04.30 16:30 | close | 1047 | 0.10 | 101.109 | 99.084 | 105.084 | -3750.00 | 2042500.00 |
2095 | 2013.04.30 16:30 | sell | 1048 | 0.10 | 101.109 | 103.509 | 97.509 | ||
2096 | 2013.05.02 19:00 | close | 1048 | 0.10 | 100.500 | 103.509 | 97.509 | 6090.00 | 2048590.00 |
2097 | 2013.05.02 19:00 | buy | 1049 | 0.10 | 100.500 | 98.100 | 104.100 | ||
2098 | 2013.05.07 08:15 | close | 1049 | 0.10 | 100.905 | 98.100 | 104.100 | 4050.00 | 2052640.00 |
2099 | 2013.05.07 08:15 | sell | 1050 | 0.10 | 100.905 | 103.305 | 97.305 | ||
2100 | 2013.05.09 08:45 | close | 1050 | 0.10 | 100.997 | 103.305 | 97.305 | -920.00 | 2051720.00 |
2101 | 2013.05.09 08:45 | buy | 1051 | 0.10 | 100.997 | 98.597 | 104.597 | ||
2102 | 2013.05.14 16:30 | close | 1051 | 0.10 | 100.789 | 98.597 | 104.597 | -2080.00 | 2049640.00 |
2103 | 2013.05.14 16:30 | sell | 1052 | 0.10 | 100.789 | 103.189 | 97.189 | ||
2104 | 2013.05.20 02:15 | close | 1052 | 0.10 | 100.258 | 103.189 | 97.189 | 5310.00 | 2054950.00 |
2105 | 2013.05.20 02:15 | buy | 1053 | 0.10 | 100.258 | 97.858 | 103.858 | ||
2106 | 2013.05.23 00:59 | close | 1053 | 0.10 | 99.910 | 97.858 | 103.858 | -3480.00 | 2051470.00 |
2107 | 2013.05.23 00:59 | sell | 1054 | 0.10 | 99.910 | 102.310 | 96.310 | ||
2108 | 2013.05.23 22:45 | close | 1054 | 0.10 | 99.200 | 102.310 | 96.310 | 7100.00 | 2058570.00 |
2109 | 2013.05.23 22:45 | buy | 1055 | 0.10 | 99.200 | 96.800 | 102.800 | ||
2110 | 2013.05.24 10:00 | close | 1055 | 0.10 | 98.495 | 96.800 | 102.800 | -7050.00 | 2051520.00 |
2111 | 2013.05.24 10:00 | sell | 1056 | 0.10 | 98.495 | 100.895 | 94.895 | ||
2112 | 2013.05.28 07:45 | close | 1056 | 0.10 | 98.269 | 100.895 | 94.895 | 2260.00 | 2053780.00 |
2113 | 2013.05.28 07:45 | buy | 1057 | 0.10 | 98.269 | 95.869 | 101.869 | ||
2114 | 2013.05.29 05:45 | close | 1057 | 0.10 | 97.740 | 95.869 | 101.869 | -5290.00 | 2048490.00 |
2115 | 2013.05.29 05:45 | sell | 1058 | 0.10 | 97.740 | 100.140 | 94.140 | ||
2116 | 2013.06.04 05:15 | close | 1058 | 0.10 | 96.896 | 100.140 | 94.140 | 8440.00 | 2056930.00 |
2117 | 2013.06.04 05:15 | buy | 1059 | 0.10 | 96.896 | 94.496 | 100.496 | ||
2118 | 2013.06.04 22:00 | close | 1059 | 0.10 | 96.388 | 94.496 | 100.496 | -5080.00 | 2051850.00 |
2119 | 2013.06.04 22:00 | sell | 1060 | 0.10 | 96.388 | 98.788 | 92.788 | ||
2120 | 2013.06.06 19:30 | t/p | 1060 | 0.10 | 92.788 | 98.788 | 92.788 | 36000.00 | 2087850.00 |
2121 | 2013.06.10 00:15 | buy | 1061 | 0.10 | 92.118 | 89.718 | 95.718 | ||
2122 | 2013.06.11 08:30 | close | 1061 | 0.10 | 92.410 | 89.718 | 95.718 | 2920.00 | 2090770.00 |
2123 | 2013.06.11 08:30 | sell | 1062 | 0.10 | 92.410 | 94.810 | 88.810 | ||
2124 | 2013.06.12 13:00 | close | 1062 | 0.10 | 91.735 | 94.810 | 88.810 | 6750.00 | 2097520.00 |
2125 | 2013.06.12 13:00 | buy | 1063 | 0.10 | 91.735 | 89.335 | 95.335 | ||
2126 | 2013.06.12 21:30 | close | 1063 | 0.10 | 91.003 | 89.335 | 95.335 | -7320.00 | 2090200.00 |
2127 | 2013.06.12 21:30 | sell | 1064 | 0.10 | 91.003 | 93.403 | 87.403 | ||
2128 | 2013.06.13 19:30 | close | 1064 | 0.10 | 90.667 | 93.403 | 87.403 | 3360.00 | 2093560.00 |
2129 | 2013.06.13 19:30 | buy | 1065 | 0.10 | 90.667 | 88.267 | 94.267 | ||
2130 | 2013.06.17 00:00 | close | 1065 | 0.10 | 90.032 | 88.267 | 94.267 | -6350.00 | 2087210.00 |
2131 | 2013.06.17 00:00 | sell | 1066 | 0.10 | 90.032 | 92.432 | 86.432 | ||
2132 | 2013.06.17 11:30 | close | 1066 | 0.10 | 91.211 | 92.432 | 86.432 | -11790.00 | 2075420.00 |
2133 | 2013.06.17 11:30 | buy | 1067 | 0.10 | 91.211 | 88.811 | 94.811 | ||
2134 | 2013.06.17 21:45 | close | 1067 | 0.10 | 90.576 | 88.811 | 94.811 | -6350.00 | 2069070.00 |
2135 | 2013.06.17 21:45 | sell | 1068 | 0.10 | 90.576 | 92.976 | 86.976 | ||
2136 | 2013.06.19 22:00 | close | 1068 | 0.10 | 90.088 | 92.976 | 86.976 | 4880.00 | 2073950.00 |
2137 | 2013.06.19 22:00 | buy | 1069 | 0.10 | 90.088 | 87.688 | 93.688 | ||
2138 | 2013.06.20 02:15 | close | 1069 | 0.10 | 89.567 | 87.688 | 93.688 | -5210.00 | 2068740.00 |
2139 | 2013.06.20 02:15 | sell | 1070 | 0.10 | 89.567 | 91.967 | 85.967 | ||
2140 | 2013.06.21 11:45 | close | 1070 | 0.10 | 90.278 | 91.967 | 85.967 | -7110.00 | 2061630.00 |
2141 | 2013.06.21 11:45 | buy | 1071 | 0.10 | 90.278 | 87.878 | 93.878 | ||
2142 | 2013.06.24 15:00 | close | 1071 | 0.10 | 90.396 | 87.878 | 93.878 | 1180.00 | 2062810.00 |
2143 | 2013.06.24 15:00 | sell | 1072 | 0.10 | 90.396 | 92.796 | 86.796 | ||
2144 | 2013.06.25 00:59 | close | 1072 | 0.10 | 90.420 | 92.796 | 86.796 | -240.00 | 2062570.00 |
2145 | 2013.06.25 00:59 | buy | 1073 | 0.10 | 90.420 | 88.020 | 94.020 | ||
2146 | 2013.06.25 10:00 | close | 1073 | 0.10 | 90.199 | 88.020 | 94.020 | -2210.00 | 2060360.00 |
2147 | 2013.06.25 10:00 | sell | 1074 | 0.10 | 90.199 | 92.599 | 86.599 | ||
2148 | 2013.06.26 04:30 | close | 1074 | 0.10 | 90.762 | 92.599 | 86.599 | -5630.00 | 2054730.00 |
2149 | 2013.06.26 04:30 | buy | 1075 | 0.10 | 90.762 | 88.362 | 94.362 | ||
2150 | 2013.06.28 20:00 | close | 1075 | 0.10 | 90.588 | 88.362 | 94.362 | -1740.00 | 2052990.00 |
2151 | 2013.06.28 20:00 | sell | 1076 | 0.10 | 90.588 | 92.988 | 86.988 | ||
2152 | 2013.07.01 11:45 | close | 1076 | 0.10 | 91.388 | 92.988 | 86.988 | -8000.00 | 2044990.00 |
2153 | 2013.07.01 11:45 | buy | 1077 | 0.10 | 91.388 | 88.988 | 94.988 | ||
2154 | 2013.07.02 12:00 | close | 1077 | 0.10 | 91.668 | 88.988 | 94.988 | 2800.00 | 2047790.00 |
2155 | 2013.07.02 12:00 | sell | 1078 | 0.10 | 91.668 | 94.068 | 88.068 | ||
2156 | 2013.07.04 19:00 | close | 1078 | 0.10 | 91.676 | 94.068 | 88.068 | -80.00 | 2047710.00 |
2157 | 2013.07.04 19:00 | buy | 1079 | 0.10 | 91.676 | 89.276 | 95.276 | ||
2158 | 2013.07.10 14:45 | close | 1079 | 0.10 | 92.155 | 89.276 | 95.276 | 4790.00 | 2052500.00 |
2159 | 2013.07.10 14:45 | sell | 1080 | 0.10 | 92.155 | 94.555 | 88.555 | ||
2160 | 2013.07.15 13:30 | close | 1080 | 0.10 | 90.516 | 94.555 | 88.555 | 16390.00 | 2068890.00 |
2161 | 2013.07.15 13:30 | buy | 1081 | 0.10 | 90.516 | 88.116 | 94.116 | ||
2162 | 2013.07.24 23:00 | close | 1081 | 0.10 | 91.849 | 88.116 | 94.116 | 13330.00 | 2082220.00 |
2163 | 2013.07.24 23:00 | sell | 1082 | 0.10 | 91.849 | 94.249 | 88.249 | ||
2164 | 2013.07.31 10:00 | t/p | 1082 | 0.10 | 88.249 | 94.249 | 88.249 | 36000.00 | 2118220.00 |
2165 | 2013.08.01 12:45 | buy | 1083 | 0.10 | 88.609 | 86.209 | 92.209 | ||
2166 | 2013.08.02 20:45 | close | 1083 | 0.10 | 88.192 | 86.209 | 92.209 | -4170.00 | 2114050.00 |
2167 | 2013.08.02 20:45 | sell | 1084 | 0.10 | 88.192 | 90.592 | 84.592 | ||
2168 | 2013.08.06 11:30 | close | 1084 | 0.10 | 88.495 | 90.592 | 84.592 | -3030.00 | 2111020.00 |
2169 | 2013.08.06 11:30 | buy | 1085 | 0.10 | 88.495 | 86.095 | 92.095 | ||
2170 | 2013.08.07 06:15 | close | 1085 | 0.10 | 87.273 | 86.095 | 92.095 | -12220.00 | 2098800.00 |
2171 | 2013.08.07 06:15 | sell | 1086 | 0.10 | 87.273 | 89.673 | 83.673 | ||
2172 | 2013.08.08 09:00 | close | 1086 | 0.10 | 87.380 | 89.673 | 83.673 | -1070.00 | 2097730.00 |
2173 | 2013.08.08 09:00 | buy | 1087 | 0.10 | 87.380 | 84.980 | 90.980 | ||
2174 | 2013.08.15 20:15 | close | 1087 | 0.10 | 89.115 | 84.980 | 90.980 | 17350.00 | 2115080.00 |
2175 | 2013.08.15 20:15 | sell | 1088 | 0.10 | 89.115 | 91.515 | 85.515 | ||
2176 | 2013.08.16 20:15 | close | 1088 | 0.10 | 89.548 | 91.515 | 85.515 | -4330.00 | 2110750.00 |
2177 | 2013.08.16 20:15 | buy | 1089 | 0.10 | 89.548 | 87.148 | 93.148 | ||
2178 | 2013.08.19 22:30 | close | 1089 | 0.10 | 89.056 | 87.148 | 93.148 | -4920.00 | 2105830.00 |
2179 | 2013.08.19 22:30 | sell | 1090 | 0.10 | 89.056 | 91.456 | 85.456 | ||
2180 | 2013.08.22 10:45 | close | 1090 | 0.10 | 88.576 | 91.456 | 85.456 | 4800.00 | 2110630.00 |
2181 | 2013.08.22 10:45 | buy | 1091 | 0.10 | 88.576 | 86.176 | 92.176 | ||
2182 | 2013.08.27 05:45 | close | 1091 | 0.10 | 88.236 | 86.176 | 92.176 | -3400.00 | 2107230.00 |
2183 | 2013.08.27 05:45 | sell | 1092 | 0.10 | 88.236 | 90.636 | 84.636 | ||
2184 | 2013.08.28 21:45 | close | 1092 | 0.10 | 87.389 | 90.636 | 84.636 | 8470.00 | 2115700.00 |
2185 | 2013.08.28 21:45 | buy | 1093 | 0.10 | 87.389 | 84.989 | 90.989 | ||
2186 | 2013.09.02 02:00 | close | 1093 | 0.10 | 87.775 | 84.989 | 90.989 | 3860.00 | 2119560.00 |
2187 | 2013.09.02 02:00 | sell | 1094 | 0.10 | 87.775 | 90.175 | 84.175 | ||
2188 | 2013.09.02 06:15 | close | 1094 | 0.10 | 88.423 | 90.175 | 84.175 | -6480.00 | 2113080.00 |
2189 | 2013.09.02 06:15 | buy | 1095 | 0.10 | 88.423 | 86.023 | 92.023 | ||
2190 | 2013.09.09 02:45 | t/p | 1095 | 0.10 | 92.023 | 86.023 | 92.023 | 36000.00 | 2149080.00 |
2191 | 2013.09.12 07:45 | sell | 1096 | 0.10 | 92.040 | 94.440 | 88.440 | ||
2192 | 2013.09.16 16:15 | close | 1096 | 0.10 | 92.608 | 94.440 | 88.440 | -5680.00 | 2143400.00 |
2193 | 2013.09.16 16:15 | buy | 1097 | 0.10 | 92.608 | 90.208 | 96.208 | ||
2194 | 2013.09.23 02:45 | close | 1097 | 0.10 | 93.361 | 90.208 | 96.208 | 7530.00 | 2150930.00 |
2195 | 2013.09.23 02:45 | sell | 1098 | 0.10 | 93.361 | 95.761 | 89.761 | ||
2196 | 2013.09.26 11:30 | close | 1098 | 0.10 | 92.945 | 95.761 | 89.761 | 4160.00 | 2155090.00 |
2197 | 2013.09.26 11:30 | buy | 1099 | 0.10 | 92.945 | 90.545 | 96.545 | ||
2198 | 2013.09.27 13:45 | close | 1099 | 0.10 | 91.734 | 90.545 | 96.545 | -12110.00 | 2142980.00 |
2199 | 2013.09.27 13:45 | sell | 1100 | 0.10 | 91.734 | 94.134 | 88.134 | ||
2200 | 2013.09.30 21:30 | close | 1100 | 0.10 | 91.756 | 94.134 | 88.134 | -220.00 | 2142760.00 |
2201 | 2013.09.30 21:30 | buy | 1101 | 0.10 | 91.756 | 89.356 | 95.356 | ||
2202 | 2013.10.02 09:45 | close | 1101 | 0.10 | 91.385 | 89.356 | 95.356 | -3710.00 | 2139050.00 |
2203 | 2013.10.02 09:45 | sell | 1102 | 0.10 | 91.385 | 93.785 | 87.785 | ||
2204 | 2013.10.03 09:30 | close | 1102 | 0.10 | 91.750 | 93.785 | 87.785 | -3650.00 | 2135400.00 |
2205 | 2013.10.03 09:30 | buy | 1103 | 0.10 | 91.750 | 89.350 | 95.350 | ||
2206 | 2013.10.03 21:45 | close | 1103 | 0.10 | 91.432 | 89.350 | 95.350 | -3180.00 | 2132220.00 |
2207 | 2013.10.03 21:45 | sell | 1104 | 0.10 | 91.432 | 93.832 | 87.832 | ||
2208 | 2013.10.08 12:45 | close | 1104 | 0.10 | 91.673 | 93.832 | 87.832 | -2410.00 | 2129810.00 |
2209 | 2013.10.08 12:45 | buy | 1105 | 0.10 | 91.673 | 89.273 | 95.273 | ||
2210 | 2013.10.09 03:00 | close | 1105 | 0.10 | 91.588 | 89.273 | 95.273 | -850.00 | 2128960.00 |
2211 | 2013.10.09 03:00 | sell | 1106 | 0.10 | 91.588 | 93.988 | 87.988 | ||
2212 | 2013.10.09 12:00 | close | 1106 | 0.10 | 92.006 | 93.988 | 87.988 | -4180.00 | 2124780.00 |
2213 | 2013.10.09 12:00 | buy | 1107 | 0.10 | 92.006 | 89.606 | 95.606 | ||
2214 | 2013.10.22 16:30 | t/p | 1107 | 0.10 | 95.606 | 89.606 | 95.606 | 36000.00 | 2160780.00 |
2215 | 2013.10.23 10:00 | sell | 1108 | 0.10 | 94.079 | 96.479 | 90.479 | ||
2216 | 2013.10.30 14:15 | close | 1108 | 0.10 | 93.263 | 96.479 | 90.479 | 8160.00 | 2168940.00 |
2217 | 2013.10.30 14:15 | buy | 1109 | 0.10 | 93.263 | 90.863 | 96.863 | ||
2218 | 2013.10.31 21:45 | close | 1109 | 0.10 | 92.969 | 90.863 | 96.863 | -2940.00 | 2166000.00 |
2219 | 2013.10.31 21:45 | sell | 1110 | 0.10 | 92.969 | 95.369 | 89.369 | ||
2220 | 2013.11.04 05:45 | close | 1110 | 0.10 | 93.636 | 95.369 | 89.369 | -6670.00 | 2159330.00 |
2221 | 2013.11.04 05:45 | buy | 1111 | 0.10 | 93.636 | 91.236 | 97.236 | ||
2222 | 2013.11.05 09:15 | close | 1111 | 0.10 | 93.356 | 91.236 | 97.236 | -2800.00 | 2156530.00 |
2223 | 2013.11.05 09:15 | sell | 1112 | 0.10 | 93.356 | 95.756 | 89.756 | ||
2224 | 2013.11.14 05:30 | close | 1112 | 0.10 | 93.210 | 95.756 | 89.756 | 1460.00 | 2157990.00 |
2225 | 2013.11.14 05:30 | buy | 1113 | 0.10 | 93.210 | 90.810 | 96.810 | ||
2226 | 2013.11.19 04:45 | close | 1113 | 0.10 | 93.473 | 90.810 | 96.810 | 2630.00 | 2160620.00 |
2227 | 2013.11.19 04:45 | sell | 1114 | 0.10 | 93.473 | 95.873 | 89.873 | ||
2228 | 2013.11.19 19:15 | close | 1114 | 0.10 | 94.331 | 95.873 | 89.873 | -8580.00 | 2152040.00 |
2229 | 2013.11.19 19:15 | buy | 1115 | 0.10 | 94.331 | 91.931 | 97.931 | ||
2230 | 2013.11.21 00:30 | close | 1115 | 0.10 | 93.269 | 91.931 | 97.931 | -10620.00 | 2141420.00 |
2231 | 2013.11.21 00:30 | sell | 1116 | 0.10 | 93.269 | 95.669 | 89.669 | ||
2232 | 2013.11.28 06:30 | close | 1116 | 0.10 | 93.162 | 95.669 | 89.669 | 1070.00 | 2142490.00 |
2233 | 2013.11.28 06:30 | buy | 1117 | 0.10 | 93.162 | 90.762 | 96.762 | ||
2234 | 2013.12.03 23:30 | close | 1117 | 0.10 | 93.567 | 90.762 | 96.762 | 4050.00 | 2146540.00 |
2235 | 2013.12.03 23:30 | sell | 1118 | 0.10 | 93.567 | 95.967 | 89.967 | ||
2236 | 2013.12.06 18:30 | close | 1118 | 0.10 | 93.462 | 95.967 | 89.967 | 1050.00 | 2147590.00 |
2237 | 2013.12.06 18:30 | buy | 1119 | 0.10 | 93.462 | 91.062 | 97.062 | ||
2238 | 2013.12.11 12:30 | close | 1119 | 0.10 | 93.400 | 91.062 | 97.062 | -620.00 | 2146970.00 |
2239 | 2013.12.11 12:30 | sell | 1120 | 0.10 | 93.400 | 95.800 | 89.800 | ||
2240 | 2013.12.19 02:15 | close | 1120 | 0.10 | 92.125 | 95.800 | 89.800 | 12750.00 | 2159720.00 |
2241 | 2013.12.19 02:15 | buy | 1121 | 0.10 | 92.125 | 89.725 | 95.725 | ||
2242 | 2014.01.02 16:30 | close | 1121 | 0.10 | 93.302 | 89.725 | 95.725 | 11770.00 | 2171490.00 |
2243 | 2014.01.02 16:30 | sell | 1122 | 0.10 | 93.302 | 95.702 | 89.702 | ||
2244 | 2014.01.03 14:15 | close | 1122 | 0.10 | 93.793 | 95.702 | 89.702 | -4910.00 | 2166580.00 |
2245 | 2014.01.03 14:15 | buy | 1123 | 0.10 | 93.793 | 91.393 | 97.393 | ||
2246 | 2014.01.06 09:30 | close | 1123 | 0.10 | 93.581 | 91.393 | 97.393 | -2120.00 | 2164460.00 |
2247 | 2014.01.06 09:30 | sell | 1124 | 0.10 | 93.581 | 95.981 | 89.981 | ||
2248 | 2014.01.08 09:45 | close | 1124 | 0.10 | 93.699 | 95.981 | 89.981 | -1180.00 | 2163280.00 |
2249 | 2014.01.08 09:45 | buy | 1125 | 0.10 | 93.699 | 91.299 | 97.299 | ||
2250 | 2014.01.15 13:45 | close | 1125 | 0.10 | 92.994 | 91.299 | 97.299 | -7050.00 | 2156230.00 |
2251 | 2014.01.15 13:45 | sell | 1126 | 0.10 | 92.994 | 95.394 | 89.394 | ||
2252 | 2014.01.21 06:15 | close | 1126 | 0.10 | 92.311 | 95.394 | 89.394 | 6830.00 | 2163060.00 |
2253 | 2014.01.21 06:15 | buy | 1127 | 0.10 | 92.311 | 89.911 | 95.911 | ||
2254 | 2014.01.23 08:15 | close | 1127 | 0.10 | 91.944 | 89.911 | 95.911 | -3670.00 | 2159390.00 |
2255 | 2014.01.23 08:15 | sell | 1128 | 0.10 | 91.944 | 94.344 | 88.344 | ||
2256 | 2014.01.27 12:15 | close | 1128 | 0.10 | 89.396 | 94.344 | 88.344 | 25480.00 | 2184870.00 |
2257 | 2014.01.27 12:15 | buy | 1129 | 0.10 | 89.396 | 86.996 | 92.996 | ||
2258 | 2014.01.29 15:15 | close | 1129 | 0.10 | 89.921 | 86.996 | 92.996 | 5250.00 | 2190120.00 |
2259 | 2014.01.29 15:15 | sell | 1130 | 0.10 | 89.921 | 92.321 | 86.321 | ||
2260 | 2014.01.30 17:30 | close | 1130 | 0.10 | 90.162 | 92.321 | 86.321 | -2410.00 | 2187710.00 |
2261 | 2014.01.30 17:30 | buy | 1131 | 0.10 | 90.162 | 87.762 | 93.762 | ||
2262 | 2014.01.31 15:00 | close | 1131 | 0.10 | 89.054 | 87.762 | 93.762 | -11080.00 | 2176630.00 |
2263 | 2014.01.31 15:00 | sell | 1132 | 0.10 | 89.054 | 91.454 | 85.454 | ||
2264 | 2014.02.04 09:15 | close | 1132 | 0.10 | 89.935 | 91.454 | 85.454 | -8810.00 | 2167820.00 |
2265 | 2014.02.04 09:15 | buy | 1133 | 0.10 | 89.935 | 87.535 | 93.535 | ||
2266 | 2014.02.10 13:15 | close | 1133 | 0.10 | 91.173 | 87.535 | 93.535 | 12380.00 | 2180200.00 |
2267 | 2014.02.10 13:15 | sell | 1134 | 0.10 | 91.173 | 93.573 | 87.573 | ||
2268 | 2014.02.11 06:15 | close | 1134 | 0.10 | 92.005 | 93.573 | 87.573 | -8320.00 | 2171880.00 |
2269 | 2014.02.11 06:15 | buy | 1135 | 0.10 | 92.005 | 89.605 | 95.605 | ||
2270 | 2014.02.13 05:30 | close | 1135 | 0.10 | 91.421 | 89.605 | 95.605 | -5840.00 | 2166040.00 |
2271 | 2014.02.13 05:30 | sell | 1136 | 0.10 | 91.421 | 93.821 | 87.821 | ||
2272 | 2014.02.14 01:00 | close | 1136 | 0.10 | 91.764 | 93.821 | 87.821 | -3430.00 | 2162610.00 |
2273 | 2014.02.14 01:00 | buy | 1137 | 0.10 | 91.764 | 89.364 | 95.364 | ||
2274 | 2014.02.19 06:15 | close | 1137 | 0.10 | 92.048 | 89.364 | 95.364 | 2840.00 | 2165450.00 |
2275 | 2014.02.19 06:15 | sell | 1138 | 0.10 | 92.048 | 94.448 | 88.448 | ||
2276 | 2014.02.20 22:30 | close | 1138 | 0.10 | 92.249 | 94.448 | 88.448 | -2010.00 | 2163440.00 |
2277 | 2014.02.20 22:30 | buy | 1139 | 0.10 | 92.249 | 89.849 | 95.849 | ||
2278 | 2014.02.24 08:45 | close | 1139 | 0.10 | 91.727 | 89.849 | 95.849 | -5220.00 | 2158220.00 |
2279 | 2014.02.24 08:45 | sell | 1140 | 0.10 | 91.727 | 94.127 | 88.127 | ||
2280 | 2014.02.24 20:30 | close | 1140 | 0.10 | 92.693 | 94.127 | 88.127 | -9660.00 | 2148560.00 |
2281 | 2014.02.24 20:30 | buy | 1141 | 0.10 | 92.693 | 90.293 | 96.293 | ||
2282 | 2014.02.26 19:30 | close | 1141 | 0.10 | 91.915 | 90.293 | 96.293 | -7780.00 | 2140780.00 |
2283 | 2014.02.26 19:30 | sell | 1142 | 0.10 | 91.915 | 94.315 | 88.315 | ||
2284 | 2014.03.04 12:00 | close | 1142 | 0.10 | 91.100 | 94.315 | 88.315 | 8150.00 | 2148930.00 |
2285 | 2014.03.04 12:00 | buy | 1143 | 0.10 | 91.100 | 88.700 | 94.700 | ||
2286 | 2014.03.10 02:15 | close | 1143 | 0.10 | 93.605 | 88.700 | 94.700 | 25050.00 | 2173980.00 |
2287 | 2014.03.10 02:15 | sell | 1144 | 0.10 | 93.605 | 96.005 | 90.005 | ||
2288 | 2014.03.13 05:15 | close | 1144 | 0.10 | 93.163 | 96.005 | 90.005 | 4420.00 | 2178400.00 |
2289 | 2014.03.13 05:15 | buy | 1145 | 0.10 | 93.163 | 90.763 | 96.763 | ||
2290 | 2014.03.13 21:30 | close | 1145 | 0.10 | 91.625 | 90.763 | 96.763 | -15380.00 | 2163020.00 |
2291 | 2014.03.13 21:30 | sell | 1146 | 0.10 | 91.625 | 94.025 | 88.025 | ||
2292 | 2014.03.17 10:45 | close | 1146 | 0.10 | 92.338 | 94.025 | 88.025 | -7130.00 | 2155890.00 |
2293 | 2014.03.17 10:45 | buy | 1147 | 0.10 | 92.338 | 89.938 | 95.938 | ||
2294 | 2014.04.01 04:15 | t/p | 1147 | 0.10 | 95.938 | 89.938 | 95.938 | 36000.00 | 2191890.00 |
2295 | 2014.04.09 00:59 | sell | 1148 | 0.10 | 95.305 | 97.705 | 91.705 | ||
2296 | 2014.04.14 18:30 | close | 1148 | 0.10 | 95.891 | 97.705 | 91.705 | -5860.00 | 2186030.00 |
2297 | 2014.04.14 18:30 | buy | 1149 | 0.10 | 95.891 | 93.491 | 99.491 | ||
2298 | 2014.04.15 20:00 | close | 1149 | 0.10 | 94.927 | 93.491 | 99.491 | -9640.00 | 2176390.00 |
2299 | 2014.04.15 20:00 | sell | 1150 | 0.10 | 94.927 | 97.327 | 91.327 | ||
2300 | 2014.04.16 10:45 | close | 1150 | 0.10 | 95.588 | 97.327 | 91.327 | -6610.00 | 2169780.00 |
2301 | 2014.04.16 10:45 | buy | 1151 | 0.10 | 95.588 | 93.188 | 99.188 | ||
2302 | 2014.04.23 08:30 | close | 1151 | 0.10 | 95.097 | 93.188 | 99.188 | -4910.00 | 2164870.00 |
2303 | 2014.04.23 08:30 | sell | 1152 | 0.10 | 95.097 | 97.497 | 91.497 | ||
2304 | 2014.04.29 17:45 | close | 1152 | 0.10 | 95.172 | 97.497 | 91.497 | -750.00 | 2164120.00 |
2305 | 2014.04.29 17:45 | buy | 1153 | 0.10 | 95.172 | 92.772 | 98.772 | ||
2306 | 2014.05.05 08:45 | close | 1153 | 0.10 | 94.486 | 92.772 | 98.772 | -6860.00 | 2157260.00 |
2307 | 2014.05.05 08:45 | sell | 1154 | 0.10 | 94.486 | 96.886 | 90.886 | ||
2308 | 2014.05.08 09:15 | close | 1154 | 0.10 | 95.441 | 96.886 | 90.886 | -9550.00 | 2147710.00 |
2309 | 2014.05.08 09:15 | buy | 1155 | 0.10 | 95.441 | 93.041 | 99.041 | ||
2310 | 2014.05.15 20:00 | close | 1155 | 0.10 | 94.961 | 93.041 | 99.041 | -4800.00 | 2142910.00 |
2311 | 2014.05.15 20:00 | sell | 1156 | 0.10 | 94.961 | 97.361 | 91.361 | ||
2312 | 2014.05.22 03:30 | close | 1156 | 0.10 | 93.627 | 97.361 | 91.361 | 13340.00 | 2156250.00 |
2313 | 2014.05.22 03:30 | buy | 1157 | 0.10 | 93.627 | 91.227 | 97.227 | ||
2314 | 2014.05.28 19:45 | close | 1157 | 0.10 | 93.905 | 91.227 | 97.227 | 2780.00 | 2159030.00 |
2315 | 2014.05.28 19:45 | sell | 1158 | 0.10 | 93.905 | 96.305 | 90.305 | ||
2316 | 2014.05.29 11:45 | close | 1158 | 0.10 | 94.511 | 96.305 | 90.305 | -6060.00 | 2152970.00 |
2317 | 2014.05.29 11:45 | buy | 1159 | 0.10 | 94.511 | 92.111 | 98.111 | ||
2318 | 2014.07.03 08:15 | close | 1159 | 0.10 | 95.536 | 92.111 | 98.111 | 10250.00 | 2163220.00 |
2319 | 2014.07.03 08:15 | sell | 1160 | 0.10 | 95.536 | 97.936 | 91.936 | ||
2320 | 2014.08.21 01:15 | close | 1160 | 0.10 | 96.336 | 97.936 | 91.936 | -8000.00 | 2155220.00 |
2321 | 2014.08.21 01:15 | buy | 1161 | 0.10 | 96.336 | 93.936 | 99.936 | ||
2322 | 2014.09.09 20:00 | close | 1161 | 0.10 | 97.929 | 93.936 | 99.936 | 15930.00 | 2171150.00 |
2323 | 2014.09.09 20:00 | sell | 1162 | 0.10 | 97.929 | 100.329 | 94.329 | ||
2324 | 2014.09.11 10:00 | close | 1162 | 0.10 | 97.910 | 100.329 | 94.329 | 190.00 | 2171340.00 |
2325 | 2014.09.11 10:00 | buy | 1163 | 0.10 | 97.910 | 95.510 | 101.510 | ||
2326 | 2014.09.11 18:45 | close | 1163 | 0.10 | 97.395 | 95.510 | 101.510 | -5150.00 | 2166190.00 |
2327 | 2014.09.11 18:45 | sell | 1164 | 0.10 | 97.395 | 99.795 | 93.795 | ||
2328 | 2014.09.16 22:15 | close | 1164 | 0.10 | 97.462 | 99.795 | 93.795 | -670.00 | 2165520.00 |
2329 | 2014.09.16 22:15 | buy | 1165 | 0.10 | 97.462 | 95.062 | 101.062 | ||
2330 | 2014.09.22 13:00 | close | 1165 | 0.10 | 96.756 | 95.062 | 101.062 | -7060.00 | 2158460.00 |
2331 | 2014.09.22 13:00 | sell | 1166 | 0.10 | 96.756 | 99.156 | 93.156 | ||
2332 | 2014.09.25 02:00 | close | 1166 | 0.10 | 96.890 | 99.156 | 93.156 | -1340.00 | 2157120.00 |
2333 | 2014.09.25 02:00 | buy | 1167 | 0.10 | 96.890 | 94.490 | 100.490 | ||
2334 | 2014.09.25 11:15 | close | 1167 | 0.10 | 96.298 | 94.490 | 100.490 | -5920.00 | 2151200.00 |
2335 | 2014.09.25 11:15 | sell | 1168 | 0.10 | 96.298 | 98.698 | 92.698 | ||
2336 | 2014.10.02 11:00 | close | 1168 | 0.10 | 95.613 | 98.698 | 92.698 | 6850.00 | 2158050.00 |
2337 | 2014.10.02 11:00 | buy | 1169 | 0.10 | 95.613 | 93.213 | 99.213 | ||
2338 | 2014.10.03 20:15 | close | 1169 | 0.10 | 95.218 | 93.213 | 99.213 | -3950.00 | 2154100.00 |
2339 | 2014.10.03 20:15 | sell | 1170 | 0.10 | 95.218 | 97.618 | 91.618 | ||
2340 | 2014.10.09 01:15 | close | 1170 | 0.10 | 95.554 | 97.618 | 91.618 | -3360.00 | 2150740.00 |
2341 | 2014.10.09 01:15 | buy | 1171 | 0.10 | 95.554 | 93.154 | 99.154 | ||
2342 | 2014.10.09 21:00 | close | 1171 | 0.10 | 94.672 | 93.154 | 99.154 | -8820.00 | 2141920.00 |
2343 | 2014.10.09 21:00 | sell | 1172 | 0.10 | 94.672 | 97.072 | 91.072 | ||
2344 | 2014.10.13 17:00 | close | 1172 | 0.10 | 94.219 | 97.072 | 91.072 | 4530.00 | 2146450.00 |
2345 | 2014.10.13 17:00 | buy | 1173 | 0.10 | 94.219 | 91.819 | 97.819 | ||
2346 | 2014.10.14 15:15 | close | 1173 | 0.10 | 93.455 | 91.819 | 97.819 | -7640.00 | 2138810.00 |
2347 | 2014.10.14 15:15 | sell | 1174 | 0.10 | 93.455 | 95.855 | 89.855 | ||
2348 | 2014.10.15 12:45 | close | 1174 | 0.10 | 93.599 | 95.855 | 89.855 | -1440.00 | 2137370.00 |
2349 | 2014.10.15 12:45 | buy | 1175 | 0.10 | 93.599 | 91.199 | 97.199 | ||
2350 | 2014.10.15 22:45 | close | 1175 | 0.10 | 93.495 | 91.199 | 97.199 | -1040.00 | 2136330.00 |
2351 | 2014.10.15 22:45 | sell | 1176 | 0.10 | 93.495 | 95.895 | 89.895 | ||
2352 | 2014.10.16 23:15 | close | 1176 | 0.10 | 93.140 | 95.895 | 89.895 | 3550.00 | 2139880.00 |
2353 | 2014.10.16 23:15 | buy | 1177 | 0.10 | 93.140 | 90.740 | 96.740 | ||
2354 | 2014.10.30 04:45 | close | 1177 | 0.10 | 95.664 | 90.740 | 96.740 | 25240.00 | 2165120.00 |
2355 | 2014.10.30 04:45 | sell | 1178 | 0.10 | 95.664 | 98.064 | 92.064 | ||
2356 | 2014.10.30 21:30 | close | 1178 | 0.10 | 96.471 | 98.064 | 92.064 | -8070.00 | 2157050.00 |
2357 | 2014.10.30 21:30 | buy | 1179 | 0.10 | 96.471 | 94.071 | 100.071 | ||
2358 | 2014.11.05 16:00 | close | 1179 | 0.10 | 98.814 | 94.071 | 100.071 | 23430.00 | 2180480.00 |
2359 | 2014.11.05 16:00 | sell | 1180 | 0.10 | 98.814 | 101.214 | 95.214 | ||
2360 | 2014.11.07 15:30 | close | 1180 | 0.10 | 99.104 | 101.214 | 95.214 | -2900.00 | 2177580.00 |
2361 | 2014.11.07 15:30 | buy | 1181 | 0.10 | 99.104 | 96.704 | 102.704 | ||
2362 | 2014.11.21 14:00 | t/p | 1181 | 0.10 | 102.704 | 96.704 | 102.704 | 36000.00 | 2213580.00 |
2363 | 2014.11.25 06:30 | sell | 1182 | 0.10 | 101.231 | 103.631 | 97.631 | ||
2364 | 2014.11.27 12:45 | close | 1182 | 0.10 | 100.683 | 103.631 | 97.631 | 5480.00 | 2219060.00 |
2365 | 2014.11.27 12:45 | buy | 1183 | 0.10 | 100.683 | 98.283 | 104.283 | ||
2366 | 2014.12.01 06:15 | close | 1183 | 0.10 | 100.490 | 98.283 | 104.283 | -1930.00 | 2217130.00 |
2367 | 2014.12.01 06:15 | sell | 1184 | 0.10 | 100.490 | 102.890 | 96.890 | ||
2368 | 2014.12.02 11:30 | close | 1184 | 0.10 | 100.891 | 102.890 | 96.890 | -4010.00 | 2213120.00 |
2369 | 2014.12.02 11:30 | buy | 1185 | 0.10 | 100.891 | 98.491 | 104.491 | ||
2370 | 2014.12.03 08:00 | close | 1185 | 0.10 | 100.108 | 98.491 | 104.491 | -7830.00 | 2205290.00 |
2371 | 2014.12.03 08:00 | sell | 1186 | 0.10 | 100.108 | 102.508 | 96.508 | ||
2372 | 2014.12.05 19:30 | close | 1186 | 0.10 | 101.082 | 102.508 | 96.508 | -9740.00 | 2195550.00 |
2373 | 2014.12.05 19:30 | buy | 1187 | 0.10 | 101.082 | 98.682 | 104.682 | ||
2374 | 2014.12.08 12:00 | close | 1187 | 0.10 | 100.413 | 98.682 | 104.682 | -6690.00 | 2188860.00 |
2375 | 2014.12.08 12:00 | sell | 1188 | 0.10 | 100.413 | 102.813 | 96.813 | ||
2376 | 2014.12.11 22:30 | close | 1188 | 0.10 | 98.510 | 102.813 | 96.813 | 19030.00 | 2207890.00 |
2377 | 2014.12.11 22:30 | buy | 1189 | 0.10 | 98.510 | 96.110 | 102.110 | ||
2378 | 2014.12.12 16:45 | close | 1189 | 0.10 | 97.988 | 96.110 | 102.110 | -5220.00 | 2202670.00 |
2379 | 2014.12.12 16:45 | sell | 1190 | 0.10 | 97.988 | 100.388 | 94.388 | ||
2380 | 2014.12.18 00:00 | close | 1190 | 0.10 | 96.350 | 100.388 | 94.388 | 16380.00 | 2219050.00 |
2381 | 2014.12.18 00:00 | buy | 1191 | 0.10 | 96.350 | 93.950 | 99.950 | ||
2382 | 2014.12.30 12:45 | close | 1191 | 0.10 | 97.730 | 93.950 | 99.950 | 13800.00 | 2232850.00 |
2383 | 2014.12.30 12:45 | sell | 1192 | 0.10 | 97.730 | 100.130 | 94.130 | ||
2384 | 2015.01.08 05:45 | close | 1192 | 0.10 | 97.093 | 100.130 | 94.130 | 6370.00 | 2239220.00 |
2385 | 2015.01.08 05:45 | buy | 1193 | 0.10 | 97.093 | 94.693 | 100.693 | ||
2386 | 2015.01.12 19:00 | close | 1193 | 0.10 | 96.594 | 94.693 | 100.693 | -4990.00 | 2234230.00 |
2387 | 2015.01.12 19:00 | sell | 1194 | 0.10 | 96.594 | 98.994 | 92.994 | ||
2388 | 2015.01.15 01:30 | close | 1194 | 0.10 | 95.644 | 98.994 | 92.994 | 9500.00 | 2243730.00 |
2389 | 2015.01.15 01:30 | buy | 1195 | 0.10 | 95.644 | 93.244 | 99.244 | ||
2390 | 2015.01.15 16:00 | close | 1195 | 0.10 | 96.447 | 93.244 | 99.244 | 8030.00 | 2251760.00 |
2391 | 2015.01.15 16:00 | sell | 1196 | 0.10 | 96.447 | 98.847 | 92.847 | ||
2392 | 2015.01.16 21:30 | close | 1196 | 0.10 | 96.731 | 98.847 | 92.847 | -2840.00 | 2248920.00 |
2393 | 2015.01.16 21:30 | buy | 1197 | 0.10 | 96.731 | 94.331 | 100.331 | ||
2394 | 2015.01.21 13:15 | close | 1197 | 0.10 | 96.573 | 94.331 | 100.331 | -1580.00 | 2247340.00 |
2395 | 2015.01.21 13:15 | sell | 1198 | 0.10 | 96.573 | 98.973 | 92.973 | ||
2396 | 2015.01.26 00:00 | t/p | 1198 | 0.10 | 92.973 | 98.973 | 92.973 | 36000.00 | 2283340.00 |
2397 | 2015.01.26 14:45 | buy | 1199 | 0.10 | 93.503 | 91.103 | 97.103 | ||
2398 | 2015.01.29 01:00 | close | 1199 | 0.10 | 92.636 | 91.103 | 97.103 | -8670.00 | 2274670.00 |
2399 | 2015.01.29 01:00 | sell | 1200 | 0.10 | 92.636 | 95.036 | 89.036 | ||
2400 | 2015.02.03 22:00 | close | 1200 | 0.10 | 91.678 | 95.036 | 89.036 | 9580.00 | 2284250.00 |
2401 | 2015.02.03 22:00 | buy | 1201 | 0.10 | 91.678 | 89.278 | 95.278 | ||
2402 | 2015.02.04 19:30 | close | 1201 | 0.10 | 91.072 | 89.278 | 95.278 | -6060.00 | 2278190.00 |
2403 | 2015.02.04 19:30 | sell | 1202 | 0.10 | 91.072 | 93.472 | 87.472 | ||
2404 | 2015.02.05 15:15 | close | 1202 | 0.10 | 91.675 | 93.472 | 87.472 | -6030.00 | 2272160.00 |
2405 | 2015.02.05 15:15 | buy | 1203 | 0.10 | 91.675 | 89.275 | 95.275 | ||
2406 | 2015.02.12 06:00 | close | 1203 | 0.10 | 92.157 | 89.275 | 95.275 | 4820.00 | 2276980.00 |
2407 | 2015.02.12 06:00 | sell | 1204 | 0.10 | 92.157 | 94.557 | 88.557 | ||
2408 | 2015.02.17 09:30 | close | 1204 | 0.10 | 92.362 | 94.557 | 88.557 | -2050.00 | 2274930.00 |
2409 | 2015.02.17 09:30 | buy | 1205 | 0.10 | 92.362 | 89.962 | 95.962 | ||
2410 | 2015.02.19 13:15 | close | 1205 | 0.10 | 92.512 | 89.962 | 95.962 | 1500.00 | 2276430.00 |
2411 | 2015.02.19 13:15 | sell | 1206 | 0.10 | 92.512 | 94.912 | 88.912 | ||
2412 | 2015.02.23 02:30 | close | 1206 | 0.10 | 93.344 | 94.912 | 88.912 | -8320.00 | 2268110.00 |
2413 | 2015.02.23 02:30 | buy | 1207 | 0.10 | 93.344 | 90.944 | 96.944 | ||
2414 | 2015.02.23 16:45 | close | 1207 | 0.10 | 92.731 | 90.944 | 96.944 | -6130.00 | 2261980.00 |
2415 | 2015.02.23 16:45 | sell | 1208 | 0.10 | 92.731 | 95.131 | 89.131 | ||
2416 | 2015.02.24 21:00 | close | 1208 | 0.10 | 92.883 | 95.131 | 89.131 | -1520.00 | 2260460.00 |
2417 | 2015.02.24 21:00 | buy | 1209 | 0.10 | 92.883 | 90.483 | 96.483 | ||
2418 | 2015.02.26 23:30 | close | 1209 | 0.10 | 93.142 | 90.483 | 96.483 | 2590.00 | 2263050.00 |
2419 | 2015.02.26 23:30 | sell | 1210 | 0.10 | 93.142 | 95.542 | 89.542 | ||
2420 | 2015.03.03 10:30 | close | 1210 | 0.10 | 93.683 | 95.542 | 89.542 | -5410.00 | 2257640.00 |
2421 | 2015.03.03 10:30 | buy | 1211 | 0.10 | 93.683 | 91.283 | 97.283 | ||
2422 | 2015.03.05 22:30 | close | 1211 | 0.10 | 93.381 | 91.283 | 97.283 | -3020.00 | 2254620.00 |
2423 | 2015.03.05 22:30 | sell | 1212 | 0.10 | 93.381 | 95.781 | 89.781 | ||
2424 | 2015.03.12 12:00 | close | 1212 | 0.10 | 92.931 | 95.781 | 89.781 | 4500.00 | 2259120.00 |
2425 | 2015.03.12 12:00 | buy | 1213 | 0.10 | 92.931 | 90.531 | 96.531 | ||
2426 | 2015.03.13 18:45 | close | 1213 | 0.10 | 92.568 | 90.531 | 96.531 | -3630.00 | 2255490.00 |
2427 | 2015.03.13 18:45 | sell | 1214 | 0.10 | 92.568 | 94.968 | 88.968 | ||
2428 | 2015.03.18 23:00 | close | 1214 | 0.10 | 93.410 | 94.968 | 88.968 | -8420.00 | 2247070.00 |
2429 | 2015.03.18 23:00 | buy | 1215 | 0.10 | 93.410 | 91.010 | 97.010 | ||
2430 | 2015.03.19 13:45 | close | 1215 | 0.10 | 92.658 | 91.010 | 97.010 | -7520.00 | 2239550.00 |
2431 | 2015.03.19 13:45 | sell | 1216 | 0.10 | 92.658 | 95.058 | 89.058 | ||
2432 | 2015.03.20 16:15 | close | 1216 | 0.10 | 93.397 | 95.058 | 89.058 | -7390.00 | 2232160.00 |
2433 | 2015.03.20 16:15 | buy | 1217 | 0.10 | 93.397 | 90.997 | 96.997 | ||
2434 | 2015.03.25 21:00 | close | 1217 | 0.10 | 93.766 | 90.997 | 96.997 | 3690.00 | 2235850.00 |
2435 | 2015.03.25 21:00 | sell | 1218 | 0.10 | 93.766 | 96.166 | 90.166 | ||
2436 | 2015.04.07 10:30 | close | 1218 | 0.10 | 92.028 | 96.166 | 90.166 | 17380.00 | 2253230.00 |
2437 | 2015.04.07 10:30 | buy | 1219 | 0.10 | 92.028 | 89.628 | 95.628 | ||
2438 | 2015.04.10 15:00 | close | 1219 | 0.10 | 92.079 | 89.628 | 95.628 | 510.00 | 2253740.00 |
2439 | 2015.04.10 15:00 | sell | 1220 | 0.10 | 92.079 | 94.479 | 88.479 | ||
2440 | 2015.04.16 00:00 | close | 1220 | 0.10 | 91.464 | 94.479 | 88.479 | 6150.00 | 2259890.00 |
2441 | 2015.04.16 00:00 | buy | 1221 | 0.10 | 91.464 | 89.064 | 95.064 | ||
2442 | 2015.04.20 20:00 | close | 1221 | 0.10 | 92.159 | 89.064 | 95.064 | 6950.00 | 2266840.00 |
2443 | 2015.04.20 20:00 | sell | 1222 | 0.10 | 92.159 | 94.559 | 88.559 | ||
2444 | 2015.04.21 18:45 | close | 1222 | 0.10 | 92.501 | 94.559 | 88.559 | -3420.00 | 2263420.00 |
2445 | 2015.04.21 18:45 | buy | 1223 | 0.10 | 92.501 | 90.101 | 96.101 | ||
2446 | 2015.04.30 10:00 | close | 1223 | 0.10 | 94.709 | 90.101 | 96.101 | 22080.00 | 2285500.00 |
2447 | 2015.04.30 10:00 | sell | 1224 | 0.10 | 94.709 | 97.109 | 91.109 | ||
2448 | 2015.04.30 23:59 | close at stop | 1224 | 0.10 | 94.370 | 97.109 | 91.109 | 3390.00 | 2288890.00 |