Strategy Tester Report
KAKO10_iIchimoku_GBPJPY
FXDD-MT4 Demo Server (Build 765)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 30分足(M30) 2005.03.01 00:00 - 2015.02.27 18:59 (2005.03.01 - 2015.03.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15031301; Lots=0.1; StopLoss=300; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 124219 | モデルティック数 | 247438 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 2840555.13 | 総利益 | 10785881.17 | 総損失 | -7945326.04 |
プロフィットファクター | 1.36 | 期待利得 | 1517.39 | | |
絶対ドローダウン | 44034.17 | 最大ドローダウン | 250640.63 (11.91%) | 相対ドローダウン | 19.32% (110254.86) |
|
総取引数 | 1872 | ショートポジション(勝率%) | 935 (42.89%) | ロングポジション(勝率%) | 937 (45.36%) |
| 勝率(%) | 826 (44.12%) | 負率 (%) | 1046 (55.88%) |
最大 | 勝トレード | 24122.85 | 負トレード | -30051.40 |
平均 | 勝トレード | 13057.97 | 負トレード | -7595.91 |
最大 | 連勝(金額) | 8 (152689.33) | 連敗(金額) | 11 (-73802.62) |
最大化 | 連勝(トレード数) | 152689.33 (8) | 連敗(トレード数) | -114320.69 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.03.04 02:00 | buy | 1 | 0.10 | 200.640 | 197.640 | 203.040 | |
2 | 2005.03.09 18:30 | close | 1 | 0.10 | 200.040 | 197.640 | 203.040 | -5953.93 | 494046.07 |
3 | 2005.03.09 18:30 | sell | 2 | 0.10 | 200.040 | 203.040 | 197.640 | |
4 | 2005.03.10 11:30 | close | 2 | 0.10 | 200.660 | 203.040 | 197.640 | -6354.21 | 487691.86 |
5 | 2005.03.10 12:00 | buy | 3 | 0.10 | 200.440 | 197.440 | 202.840 | |
6 | 2005.03.11 02:00 | close | 3 | 0.10 | 199.980 | 197.440 | 202.840 | -4584.64 | 483107.21 |
7 | 2005.03.11 02:00 | sell | 4 | 0.10 | 199.980 | 202.980 | 197.580 | |
8 | 2005.03.14 09:00 | close | 4 | 0.10 | 201.110 | 202.980 | 197.580 | -11351.40 | 471755.81 |
9 | 2005.03.14 09:00 | buy | 5 | 0.10 | 201.110 | 198.110 | 203.510 | |
10 | 2005.03.15 06:30 | close | 5 | 0.10 | 200.420 | 198.110 | 203.510 | -6884.64 | 464871.16 |
11 | 2005.03.15 06:30 | sell | 6 | 0.10 | 200.420 | 203.420 | 198.020 | |
12 | 2005.03.16 20:30 | close | 6 | 0.10 | 200.800 | 203.420 | 198.020 | -3851.40 | 461019.76 |
13 | 2005.03.16 20:30 | buy | 7 | 0.10 | 200.800 | 197.800 | 203.200 | |
14 | 2005.03.18 22:30 | close | 7 | 0.10 | 201.030 | 197.800 | 203.200 | 2361.43 | 463381.18 |
15 | 2005.03.18 22:30 | sell | 8 | 0.10 | 201.030 | 204.030 | 198.630 | |
16 | 2005.03.22 23:30 | t/p | 8 | 0.10 | 198.630 | 204.030 | 198.630 | 23897.19 | 487278.38 |
17 | 2005.03.24 10:30 | buy | 9 | 0.10 | 198.830 | 195.830 | 201.230 | |
18 | 2005.03.29 17:00 | t/p | 9 | 0.10 | 201.230 | 195.830 | 201.230 | 24046.07 | 511324.44 |
19 | 2005.03.31 09:00 | sell | 10 | 0.10 | 201.270 | 204.270 | 198.870 | |
20 | 2005.03.31 23:00 | close | 10 | 0.10 | 202.530 | 204.270 | 198.870 | -12600.00 | 498724.44 |
21 | 2005.03.31 23:00 | buy | 11 | 0.10 | 202.530 | 199.530 | 204.930 | |
22 | 2005.04.01 17:30 | close | 11 | 0.10 | 202.300 | 199.530 | 204.930 | -2284.64 | 496439.80 |
23 | 2005.04.04 23:00 | buy | 12 | 0.10 | 203.070 | 200.070 | 205.470 | |
24 | 2005.04.06 09:30 | close | 12 | 0.10 | 203.280 | 200.070 | 205.470 | 2130.71 | 498570.51 |
25 | 2005.04.06 09:30 | sell | 13 | 0.10 | 203.280 | 206.280 | 200.880 | |
26 | 2005.04.06 18:30 | close | 13 | 0.10 | 204.050 | 206.280 | 200.880 | -7700.00 | 490870.51 |
27 | 2005.04.06 18:30 | buy | 14 | 0.10 | 204.050 | 201.050 | 206.450 | |
28 | 2005.04.07 17:30 | close | 14 | 0.10 | 203.340 | 201.050 | 206.450 | -7053.93 | 483816.58 |
29 | 2005.04.07 17:30 | sell | 15 | 0.10 | 203.340 | 206.340 | 200.940 | |
30 | 2005.04.08 21:00 | close | 15 | 0.10 | 204.000 | 206.340 | 200.940 | -6651.40 | 477165.18 |
31 | 2005.04.08 21:00 | buy | 16 | 0.10 | 204.000 | 201.000 | 206.400 | |
32 | 2005.04.13 06:30 | close | 16 | 0.10 | 203.270 | 201.000 | 206.400 | -7253.93 | 469911.25 |
33 | 2005.04.13 06:30 | sell | 17 | 0.10 | 203.270 | 206.270 | 200.870 | |
34 | 2005.04.14 10:30 | close | 17 | 0.10 | 203.430 | 206.270 | 200.870 | -1754.21 | 468157.03 |
35 | 2005.04.14 10:30 | buy | 18 | 0.10 | 203.430 | 200.430 | 205.830 | |
36 | 2005.04.20 18:00 | close | 18 | 0.10 | 204.910 | 200.430 | 205.830 | 14861.43 | 483018.46 |
37 | 2005.04.20 18:00 | sell | 19 | 0.10 | 204.910 | 207.910 | 202.510 | |
38 | 2005.04.22 19:30 | t/p | 19 | 0.10 | 202.510 | 207.910 | 202.510 | 23794.38 | 506812.84 |
39 | 2005.04.27 10:00 | buy | 20 | 0.10 | 201.650 | 198.650 | 204.050 | |
40 | 2005.04.27 15:30 | close | 20 | 0.10 | 201.890 | 198.650 | 204.050 | 2400.00 | 509212.84 |
41 | 2005.04.27 15:30 | sell | 21 | 0.10 | 201.890 | 204.890 | 199.490 | |
42 | 2005.04.28 22:30 | close | 21 | 0.10 | 202.000 | 204.890 | 199.490 | -1254.21 | 507958.63 |
43 | 2005.04.28 22:30 | buy | 22 | 0.10 | 202.000 | 199.000 | 204.400 | |
44 | 2005.04.29 15:00 | close | 22 | 0.10 | 200.850 | 199.000 | 204.400 | -11484.64 | 496473.98 |
45 | 2005.04.29 15:00 | sell | 23 | 0.10 | 200.850 | 203.850 | 198.450 | |
46 | 2005.05.03 22:00 | t/p | 23 | 0.10 | 198.450 | 203.850 | 198.450 | 23897.19 | 520371.17 |
47 | 2005.05.05 13:30 | buy | 24 | 0.10 | 198.640 | 195.640 | 201.040 | |
48 | 2005.05.06 22:30 | close | 24 | 0.10 | 198.320 | 195.640 | 201.040 | -3184.64 | 517186.53 |
49 | 2005.05.06 22:30 | sell | 25 | 0.10 | 198.320 | 201.320 | 195.920 | |
50 | 2005.05.09 07:30 | close | 25 | 0.10 | 198.840 | 201.320 | 195.920 | -5251.40 | 511935.13 |
51 | 2005.05.09 07:30 | buy | 26 | 0.10 | 198.840 | 195.840 | 201.240 | |
52 | 2005.05.11 19:30 | close | 26 | 0.10 | 197.990 | 195.840 | 201.240 | -8469.29 | 503465.84 |
53 | 2005.05.11 19:30 | sell | 27 | 0.10 | 197.990 | 200.990 | 195.590 | |
54 | 2005.05.12 10:30 | close | 27 | 0.10 | 198.060 | 200.990 | 195.590 | -854.21 | 502611.63 |
55 | 2005.05.12 10:30 | buy | 28 | 0.10 | 198.060 | 195.060 | 200.460 | |
56 | 2005.05.13 20:30 | close | 28 | 0.10 | 198.520 | 195.060 | 200.460 | 4615.36 | 507226.98 |
57 | 2005.05.13 20:30 | sell | 29 | 0.10 | 198.520 | 201.520 | 196.120 | |
58 | 2005.05.17 00:00 | t/p | 29 | 0.10 | 196.120 | 201.520 | 196.120 | 23897.19 | 531124.17 |
59 | 2005.05.17 14:00 | buy | 30 | 0.10 | 197.420 | 194.420 | 199.820 | |
60 | 2005.05.18 22:30 | close | 30 | 0.10 | 196.660 | 194.420 | 199.820 | -7584.64 | 523539.53 |
61 | 2005.05.18 22:30 | sell | 31 | 0.10 | 196.660 | 199.660 | 194.260 | |
62 | 2005.05.19 11:30 | close | 31 | 0.10 | 197.060 | 199.660 | 194.260 | -4154.21 | 519385.32 |
63 | 2005.05.19 16:00 | buy | 32 | 0.10 | 197.250 | 194.250 | 199.650 | |
64 | 2005.05.23 10:30 | close | 32 | 0.10 | 197.420 | 194.250 | 199.650 | 1730.71 | 521116.03 |
65 | 2005.05.23 10:30 | sell | 33 | 0.10 | 197.420 | 200.420 | 195.020 | |
66 | 2005.05.25 20:00 | close | 33 | 0.10 | 197.370 | 200.420 | 195.020 | 397.19 | 521513.22 |
67 | 2005.05.25 20:00 | buy | 34 | 0.10 | 197.370 | 194.370 | 199.770 | |
68 | 2005.05.26 23:00 | close | 34 | 0.10 | 196.360 | 194.370 | 199.770 | -10053.93 | 511459.29 |
69 | 2005.05.26 23:00 | sell | 35 | 0.10 | 196.360 | 199.360 | 193.960 | |
70 | 2005.05.31 19:00 | close | 35 | 0.10 | 196.900 | 199.360 | 193.960 | -5554.21 | 505905.07 |
71 | 2005.05.31 19:00 | buy | 36 | 0.10 | 196.900 | 193.900 | 199.300 | |
72 | 2005.06.01 23:30 | close | 36 | 0.10 | 196.750 | 193.900 | 199.300 | -1484.64 | 504420.43 |
73 | 2005.06.01 23:30 | sell | 37 | 0.10 | 196.750 | 199.750 | 194.350 | |
74 | 2005.06.06 17:30 | t/p | 37 | 0.10 | 194.350 | 199.750 | 194.350 | 23742.98 | 528163.41 |
75 | 2005.06.07 12:00 | buy | 38 | 0.10 | 195.330 | 192.330 | 197.730 | |
76 | 2005.06.09 03:30 | close | 38 | 0.10 | 195.820 | 192.330 | 197.730 | 4961.43 | 533124.83 |
77 | 2005.06.09 03:30 | sell | 39 | 0.10 | 195.820 | 198.820 | 193.420 | |
78 | 2005.06.10 18:30 | close | 39 | 0.10 | 196.680 | 198.820 | 193.420 | -8651.40 | 524473.43 |
79 | 2005.06.10 18:30 | buy | 40 | 0.10 | 196.680 | 193.680 | 199.080 | |
80 | 2005.06.15 19:00 | t/p | 40 | 0.10 | 199.080 | 193.680 | 199.080 | 24046.07 | 548519.50 |
81 | 2005.06.21 15:00 | sell | 41 | 0.10 | 198.910 | 201.910 | 196.510 | |
82 | 2005.06.22 14:30 | close | 41 | 0.10 | 198.340 | 201.910 | 196.510 | 5648.60 | 554168.09 |
83 | 2005.06.22 14:30 | buy | 42 | 0.10 | 198.340 | 195.340 | 200.740 | |
84 | 2005.06.23 07:30 | close | 42 | 0.10 | 197.940 | 195.340 | 200.740 | -3953.93 | 550214.16 |
85 | 2005.06.23 07:30 | sell | 43 | 0.10 | 197.940 | 200.940 | 195.540 | |
86 | 2005.06.24 16:00 | close | 43 | 0.10 | 198.960 | 200.940 | 195.540 | -10251.40 | 539962.76 |
87 | 2005.06.24 16:00 | buy | 44 | 0.10 | 198.960 | 195.960 | 201.360 | |
88 | 2005.06.28 23:30 | close | 44 | 0.10 | 199.590 | 195.960 | 201.360 | 6330.71 | 546293.47 |
89 | 2005.06.28 23:30 | sell | 45 | 0.10 | 199.590 | 202.590 | 197.190 | |
90 | 2005.07.01 11:00 | t/p | 45 | 0.10 | 197.190 | 202.590 | 197.190 | 23742.98 | 570036.45 |
91 | 2005.07.07 00:00 | buy | 46 | 0.10 | 196.750 | 193.750 | 199.150 | |
92 | 2005.07.07 14:30 | close | 46 | 0.10 | 194.780 | 193.750 | 199.150 | -19700.00 | 550336.45 |
93 | 2005.07.07 14:30 | sell | 47 | 0.10 | 194.780 | 197.780 | 192.380 | |
94 | 2005.07.08 10:30 | close | 47 | 0.10 | 195.170 | 197.780 | 192.380 | -3951.40 | 546385.04 |
95 | 2005.07.08 10:30 | buy | 48 | 0.10 | 195.170 | 192.170 | 197.570 | |
96 | 2005.07.08 16:30 | close | 48 | 0.10 | 194.900 | 192.170 | 197.570 | -2700.00 | 543685.04 |
97 | 2005.07.08 16:30 | sell | 49 | 0.10 | 194.900 | 197.900 | 192.500 | |
98 | 2005.07.11 18:00 | close | 49 | 0.10 | 196.300 | 197.900 | 192.500 | -14051.40 | 529633.64 |
99 | 2005.07.11 18:00 | buy | 50 | 0.10 | 196.300 | 193.300 | 198.700 | |
100 | 2005.07.15 22:30 | close | 50 | 0.10 | 196.580 | 193.300 | 198.700 | 2892.14 | 532525.78 |
101 | 2005.07.15 22:30 | sell | 51 | 0.10 | 196.580 | 199.580 | 194.180 | |
102 | 2005.07.19 16:30 | close | 51 | 0.10 | 196.190 | 199.580 | 194.180 | 3797.19 | 536322.97 |
103 | 2005.07.19 16:30 | buy | 52 | 0.10 | 196.190 | 193.190 | 198.590 | |
104 | 2005.07.21 16:00 | s/l | 52 | 0.10 | 193.190 | 193.190 | 198.590 | -29938.57 | 506384.39 |
105 | 2005.07.21 20:00 | sell | 53 | 0.10 | 193.430 | 196.430 | 191.030 | |
106 | 2005.07.22 12:30 | close | 53 | 0.10 | 194.740 | 196.430 | 191.030 | -13151.40 | 493232.99 |
107 | 2005.07.22 12:30 | buy | 54 | 0.10 | 194.740 | 191.740 | 197.140 | |
108 | 2005.07.22 21:30 | close | 54 | 0.10 | 193.120 | 191.740 | 197.140 | -16200.00 | 477032.99 |
109 | 2005.07.22 21:30 | sell | 55 | 0.10 | 193.120 | 196.120 | 190.720 | |
110 | 2005.07.25 15:00 | close | 55 | 0.10 | 194.440 | 196.120 | 190.720 | -13251.40 | 463781.58 |
111 | 2005.07.25 15:00 | buy | 56 | 0.10 | 194.440 | 191.440 | 196.840 | |
112 | 2005.07.28 15:30 | t/p | 56 | 0.10 | 196.840 | 191.440 | 196.840 | 24076.78 | 487858.37 |
113 | 2005.08.02 13:30 | sell | 57 | 0.10 | 197.390 | 200.390 | 194.990 | |
114 | 2005.08.03 14:30 | close | 57 | 0.10 | 198.000 | 200.390 | 194.990 | -6151.40 | 481706.96 |
115 | 2005.08.03 14:30 | buy | 58 | 0.10 | 198.000 | 195.000 | 200.400 | |
116 | 2005.08.04 07:30 | close | 58 | 0.10 | 197.460 | 195.000 | 200.400 | -5353.93 | 476353.03 |
117 | 2005.08.04 07:30 | sell | 59 | 0.10 | 197.460 | 200.460 | 195.060 | |
118 | 2005.08.04 23:30 | close | 59 | 0.10 | 198.190 | 200.460 | 195.060 | -7300.00 | 469053.03 |
119 | 2005.08.04 23:30 | buy | 60 | 0.10 | 198.190 | 195.190 | 200.590 | |
120 | 2005.08.10 09:00 | close | 60 | 0.10 | 199.170 | 195.190 | 200.590 | 9861.43 | 478914.45 |
121 | 2005.08.10 09:00 | sell | 61 | 0.10 | 199.170 | 202.170 | 196.770 | |
122 | 2005.08.11 17:30 | close | 61 | 0.10 | 198.760 | 202.170 | 196.770 | 3945.79 | 482860.24 |
123 | 2005.08.11 17:30 | buy | 62 | 0.10 | 198.760 | 195.760 | 201.160 | |
124 | 2005.08.15 18:30 | close | 62 | 0.10 | 198.050 | 195.760 | 201.160 | -7069.29 | 475790.95 |
125 | 2005.08.15 18:30 | sell | 63 | 0.10 | 198.050 | 201.050 | 195.650 | |
126 | 2005.08.17 01:00 | close | 63 | 0.10 | 198.400 | 201.050 | 195.650 | -3602.81 | 472188.15 |
127 | 2005.08.17 01:00 | buy | 64 | 0.10 | 198.400 | 195.400 | 200.800 | |
128 | 2005.08.18 23:30 | close | 64 | 0.10 | 198.290 | 195.400 | 200.800 | -1053.93 | 471134.21 |
129 | 2005.08.18 23:30 | sell | 65 | 0.10 | 198.290 | 201.290 | 195.890 | |
130 | 2005.08.23 18:00 | close | 65 | 0.10 | 197.970 | 201.290 | 195.890 | 3045.79 | 474180.00 |
131 | 2005.08.23 18:00 | buy | 66 | 0.10 | 197.970 | 194.970 | 200.370 | |
132 | 2005.08.25 20:00 | close | 66 | 0.10 | 198.300 | 194.970 | 200.370 | 3361.43 | 477541.43 |
133 | 2005.08.25 20:00 | sell | 67 | 0.10 | 198.300 | 201.300 | 195.900 | |
134 | 2005.08.26 09:30 | close | 67 | 0.10 | 198.510 | 201.300 | 195.900 | -2151.40 | 475390.02 |
135 | 2005.08.26 09:30 | buy | 68 | 0.10 | 198.510 | 195.510 | 200.910 | |
136 | 2005.08.30 01:30 | close | 68 | 0.10 | 198.840 | 195.510 | 200.910 | 3330.71 | 478720.73 |
137 | 2005.08.30 01:30 | sell | 69 | 0.10 | 198.840 | 201.840 | 196.440 | |
138 | 2005.08.31 19:30 | close | 69 | 0.10 | 199.470 | 201.840 | 196.440 | -6351.40 | 472369.33 |
139 | 2005.08.31 19:30 | buy | 70 | 0.10 | 199.470 | 196.470 | 201.870 | |
140 | 2005.09.02 15:30 | t/p | 70 | 0.10 | 201.870 | 196.470 | 201.870 | 24061.43 | 496430.75 |
141 | 2005.09.05 17:00 | sell | 71 | 0.10 | 201.180 | 204.180 | 198.780 | |
142 | 2005.09.06 18:00 | close | 71 | 0.10 | 202.210 | 204.180 | 198.780 | -10351.40 | 486079.35 |
143 | 2005.09.06 18:00 | buy | 72 | 0.10 | 202.210 | 199.210 | 204.610 | |
144 | 2005.09.09 19:30 | close | 72 | 0.10 | 201.840 | 199.210 | 204.610 | -3623.22 | 482456.13 |
145 | 2005.09.09 19:30 | sell | 73 | 0.10 | 201.840 | 204.840 | 199.440 | |
146 | 2005.09.13 08:30 | close | 73 | 0.10 | 200.940 | 204.840 | 199.440 | 8897.19 | 491353.32 |
147 | 2005.09.13 08:30 | buy | 74 | 0.10 | 200.940 | 197.940 | 203.340 | |
148 | 2005.09.14 17:30 | close | 74 | 0.10 | 201.190 | 197.940 | 203.340 | 2515.36 | 493868.68 |
149 | 2005.09.14 17:30 | sell | 75 | 0.10 | 201.190 | 204.190 | 198.790 | |
150 | 2005.09.16 09:30 | close | 75 | 0.10 | 200.250 | 204.190 | 198.790 | 9194.38 | 503063.06 |
151 | 2005.09.16 09:30 | buy | 76 | 0.10 | 200.250 | 197.250 | 202.650 | |
152 | 2005.09.22 16:00 | close | 76 | 0.10 | 199.850 | 197.250 | 202.650 | -3907.86 | 499155.20 |
153 | 2005.09.22 16:00 | sell | 77 | 0.10 | 199.850 | 202.850 | 197.450 | |
154 | 2005.09.27 05:30 | close | 77 | 0.10 | 199.810 | 202.850 | 197.450 | 245.79 | 499400.99 |
155 | 2005.09.27 05:30 | buy | 78 | 0.10 | 199.810 | 196.810 | 202.210 | |
156 | 2005.09.28 20:00 | close | 78 | 0.10 | 199.760 | 196.810 | 202.210 | -484.64 | 498916.34 |
157 | 2005.09.28 20:00 | sell | 79 | 0.10 | 199.760 | 202.760 | 197.360 | |
158 | 2005.09.30 20:00 | close | 79 | 0.10 | 200.480 | 202.760 | 197.360 | -7405.62 | 491510.72 |
159 | 2005.09.30 20:00 | buy | 80 | 0.10 | 200.480 | 197.480 | 202.880 | |
160 | 2005.10.05 17:30 | close | 80 | 0.10 | 200.560 | 197.480 | 202.880 | 846.07 | 492356.79 |
161 | 2005.10.05 17:30 | sell | 81 | 0.10 | 200.560 | 203.560 | 198.160 | |
162 | 2005.10.06 07:00 | close | 81 | 0.10 | 201.850 | 203.560 | 198.160 | -13054.21 | 479302.58 |
163 | 2005.10.06 07:00 | buy | 82 | 0.10 | 201.850 | 198.850 | 204.250 | |
164 | 2005.10.07 00:00 | close | 82 | 0.10 | 201.480 | 198.850 | 204.250 | -3684.64 | 475617.94 |
165 | 2005.10.07 16:00 | sell | 83 | 0.10 | 200.510 | 203.510 | 198.110 | |
166 | 2005.10.12 04:00 | close | 83 | 0.10 | 199.920 | 203.510 | 198.110 | 5745.79 | 481363.72 |
167 | 2005.10.12 04:00 | buy | 84 | 0.10 | 199.920 | 196.920 | 202.320 | |
168 | 2005.10.18 10:00 | t/p | 84 | 0.10 | 202.320 | 196.920 | 202.320 | 24092.14 | 505455.86 |
169 | 2005.10.24 03:30 | sell | 85 | 0.10 | 204.750 | 207.750 | 202.350 | |
170 | 2005.10.25 15:30 | close | 85 | 0.10 | 204.890 | 207.750 | 202.350 | -1451.40 | 504004.46 |
171 | 2005.10.25 15:30 | buy | 86 | 0.10 | 204.890 | 201.890 | 207.290 | |
172 | 2005.10.27 21:30 | close | 86 | 0.10 | 205.880 | 201.890 | 207.290 | 9961.43 | 513965.88 |
173 | 2005.10.27 21:30 | sell | 87 | 0.10 | 205.880 | 208.880 | 203.480 | |
174 | 2005.10.31 15:30 | close | 87 | 0.10 | 206.350 | 208.880 | 203.480 | -4802.81 | 509163.07 |
175 | 2005.10.31 15:30 | buy | 88 | 0.10 | 206.350 | 203.350 | 208.750 | |
176 | 2005.11.01 22:00 | close | 88 | 0.10 | 205.770 | 203.350 | 208.750 | -5784.64 | 503378.43 |
177 | 2005.11.01 22:00 | sell | 89 | 0.10 | 205.770 | 208.770 | 203.370 | |
178 | 2005.11.02 10:00 | close | 89 | 0.10 | 206.310 | 208.770 | 203.370 | -5451.40 | 497927.02 |
179 | 2005.11.02 10:00 | buy | 90 | 0.10 | 206.310 | 203.310 | 208.710 | |
180 | 2005.11.07 00:00 | close | 90 | 0.10 | 206.720 | 203.310 | 208.710 | 4176.78 | 502103.80 |
181 | 2005.11.07 00:00 | sell | 91 | 0.10 | 206.720 | 209.720 | 204.320 | |
182 | 2005.11.08 11:00 | t/p | 91 | 0.10 | 204.320 | 209.720 | 204.320 | 23948.60 | 526052.40 |
183 | 2005.11.10 00:30 | buy | 92 | 0.10 | 204.960 | 201.960 | 207.360 | |
184 | 2005.11.11 07:00 | close | 92 | 0.10 | 205.140 | 201.960 | 207.360 | 1815.36 | 527867.76 |
185 | 2005.11.11 07:00 | sell | 93 | 0.10 | 205.140 | 208.140 | 202.740 | |
186 | 2005.11.14 13:00 | close | 93 | 0.10 | 206.750 | 208.140 | 202.740 | -16151.40 | 511716.35 |
187 | 2005.11.14 13:00 | buy | 94 | 0.10 | 206.750 | 203.750 | 209.150 | |
188 | 2005.11.16 19:00 | close | 94 | 0.10 | 204.520 | 203.750 | 209.150 | -22269.29 | 489447.06 |
189 | 2005.11.16 19:00 | sell | 95 | 0.10 | 204.520 | 207.520 | 202.120 | |
190 | 2005.11.18 07:30 | close | 95 | 0.10 | 204.310 | 207.520 | 202.120 | 1894.38 | 491341.45 |
191 | 2005.11.18 07:30 | buy | 96 | 0.10 | 204.310 | 201.310 | 206.710 | |
192 | 2005.11.21 21:00 | close | 96 | 0.10 | 204.390 | 201.310 | 206.710 | 815.36 | 492156.80 |
193 | 2005.11.21 21:00 | sell | 97 | 0.10 | 204.390 | 207.390 | 201.990 | |
194 | 2005.11.23 00:00 | close | 97 | 0.10 | 204.510 | 207.390 | 201.990 | -1302.81 | 490853.99 |
195 | 2005.11.23 00:00 | buy | 98 | 0.10 | 204.510 | 201.510 | 206.910 | |
196 | 2005.11.28 02:30 | close | 98 | 0.10 | 204.950 | 201.510 | 206.910 | 4476.78 | 495330.78 |
197 | 2005.11.28 02:30 | sell | 99 | 0.10 | 204.950 | 207.950 | 202.550 | |
198 | 2005.11.29 03:00 | close | 99 | 0.10 | 205.560 | 207.950 | 202.550 | -6151.40 | 489179.37 |
199 | 2005.11.29 03:30 | buy | 100 | 0.10 | 205.720 | 202.720 | 208.120 | |
200 | 2005.12.01 18:00 | t/p | 100 | 0.10 | 208.120 | 202.720 | 208.120 | 24061.43 | 513240.80 |
201 | 2005.12.06 17:30 | sell | 101 | 0.10 | 210.170 | 213.170 | 207.770 | |
202 | 2005.12.08 17:00 | close | 101 | 0.10 | 210.380 | 213.170 | 207.770 | -2305.62 | 510935.18 |
203 | 2005.12.08 17:00 | buy | 102 | 0.10 | 210.380 | 207.380 | 212.780 | |
204 | 2005.12.12 10:30 | t/p | 102 | 0.10 | 212.780 | 207.380 | 212.780 | 24030.71 | 534965.89 |
205 | 2005.12.14 08:00 | sell | 103 | 0.10 | 210.570 | 213.570 | 208.170 | |
206 | 2005.12.14 18:00 | t/p | 103 | 0.10 | 208.170 | 213.570 | 208.170 | 24000.00 | 558965.89 |
207 | 2005.12.16 15:00 | buy | 104 | 0.10 | 205.580 | 202.580 | 207.980 | |
208 | 2005.12.19 17:30 | close | 104 | 0.10 | 204.720 | 202.580 | 207.980 | -8584.64 | 550381.25 |
209 | 2005.12.19 17:30 | sell | 105 | 0.10 | 204.720 | 207.720 | 202.320 | |
210 | 2005.12.20 09:30 | close | 105 | 0.10 | 205.360 | 207.720 | 202.320 | -6451.40 | 543929.84 |
211 | 2005.12.20 09:30 | buy | 106 | 0.10 | 205.360 | 202.360 | 207.760 | |
212 | 2005.12.21 18:00 | close | 106 | 0.10 | 204.160 | 202.360 | 207.760 | -11984.64 | 531945.20 |
213 | 2005.12.21 18:00 | sell | 107 | 0.10 | 204.160 | 207.160 | 201.760 | |
214 | 2005.12.23 18:00 | t/p | 107 | 0.10 | 201.760 | 207.160 | 201.760 | 23794.38 | 555739.58 |
215 | 2005.12.27 14:00 | buy | 108 | 0.10 | 203.370 | 200.370 | 205.770 | |
216 | 2005.12.28 10:30 | close | 108 | 0.10 | 203.600 | 200.370 | 205.770 | 2315.36 | 558054.94 |
217 | 2005.12.28 10:30 | sell | 109 | 0.10 | 203.600 | 206.600 | 201.200 | |
218 | 2005.12.28 15:30 | close | 109 | 0.10 | 203.240 | 206.600 | 201.200 | 3600.00 | 561654.94 |
219 | 2005.12.28 15:30 | buy | 110 | 0.10 | 203.240 | 200.240 | 205.640 | |
220 | 2005.12.28 22:00 | close | 110 | 0.10 | 202.050 | 200.240 | 205.640 | -11900.00 | 549754.94 |
221 | 2005.12.28 22:00 | sell | 111 | 0.10 | 202.050 | 205.050 | 199.650 | |
222 | 2005.12.29 16:00 | close | 111 | 0.10 | 202.740 | 205.050 | 199.650 | -7054.21 | 542700.72 |
223 | 2005.12.29 16:00 | buy | 112 | 0.10 | 202.740 | 199.740 | 205.140 | |
224 | 2005.12.30 16:30 | close | 112 | 0.10 | 202.630 | 199.740 | 205.140 | -1084.64 | 541616.08 |
225 | 2005.12.30 16:30 | sell | 113 | 0.10 | 202.630 | 205.630 | 200.230 | |
226 | 2006.01.03 11:00 | close | 113 | 0.10 | 202.710 | 205.630 | 200.230 | -902.81 | 540713.27 |
227 | 2006.01.03 11:00 | buy | 114 | 0.10 | 202.710 | 199.710 | 205.110 | |
228 | 2006.01.05 12:30 | close | 114 | 0.10 | 203.590 | 199.710 | 205.110 | 8861.43 | 549574.70 |
229 | 2006.01.05 12:30 | sell | 115 | 0.10 | 203.590 | 206.590 | 201.190 | |
230 | 2006.01.09 12:00 | t/p | 115 | 0.10 | 201.190 | 206.590 | 201.190 | 23897.19 | 573471.89 |
231 | 2006.01.10 00:30 | buy | 116 | 0.10 | 202.180 | 199.180 | 204.580 | |
232 | 2006.01.11 03:30 | close | 116 | 0.10 | 202.010 | 199.180 | 204.580 | -1684.64 | 571787.24 |
233 | 2006.01.11 03:30 | sell | 117 | 0.10 | 202.010 | 205.010 | 199.610 | |
234 | 2006.01.12 10:00 | close | 117 | 0.10 | 201.380 | 205.010 | 199.610 | 6145.79 | 577933.03 |
235 | 2006.01.12 10:00 | buy | 118 | 0.10 | 201.380 | 198.380 | 203.780 | |
236 | 2006.01.13 00:00 | close | 118 | 0.10 | 201.220 | 198.380 | 203.780 | -1584.64 | 576348.39 |
237 | 2006.01.13 00:00 | sell | 119 | 0.10 | 201.220 | 204.220 | 198.820 | |
238 | 2006.01.13 06:30 | close | 119 | 0.10 | 201.730 | 204.220 | 198.820 | -5100.00 | 571248.39 |
239 | 2006.01.13 06:30 | buy | 120 | 0.10 | 201.730 | 198.730 | 204.130 | |
240 | 2006.01.17 18:30 | t/p | 120 | 0.10 | 204.130 | 198.730 | 204.130 | 24030.71 | 595279.10 |
241 | 2006.01.18 14:30 | sell | 121 | 0.10 | 203.340 | 206.340 | 200.940 | |
242 | 2006.01.20 05:30 | close | 121 | 0.10 | 202.930 | 206.340 | 200.940 | 3894.38 | 599173.48 |
243 | 2006.01.20 05:30 | buy | 122 | 0.10 | 202.930 | 199.930 | 205.330 | |
244 | 2006.01.25 02:00 | t/p | 122 | 0.10 | 205.330 | 199.930 | 205.330 | 24046.07 | 623219.55 |
245 | 2006.01.30 10:30 | sell | 123 | 0.10 | 207.350 | 210.350 | 204.950 | |
246 | 2006.01.30 17:30 | close | 123 | 0.10 | 208.160 | 210.350 | 204.950 | -8100.00 | 615119.55 |
247 | 2006.01.30 17:30 | buy | 124 | 0.10 | 208.160 | 205.160 | 210.560 | |
248 | 2006.02.02 15:00 | t/p | 124 | 0.10 | 210.560 | 205.160 | 210.560 | 24076.78 | 639196.33 |
249 | 2006.02.03 22:00 | sell | 125 | 0.10 | 209.690 | 212.690 | 207.290 | |
250 | 2006.02.07 10:00 | t/p | 125 | 0.10 | 207.290 | 212.690 | 207.290 | 23897.19 | 663093.52 |
251 | 2006.02.08 19:00 | buy | 126 | 0.10 | 206.590 | 203.590 | 208.990 | |
252 | 2006.02.09 16:30 | close | 126 | 0.10 | 206.240 | 203.590 | 208.990 | -3453.93 | 659639.59 |
253 | 2006.02.09 17:00 | sell | 127 | 0.10 | 206.150 | 209.150 | 203.750 | |
254 | 2006.02.10 04:00 | close | 127 | 0.10 | 206.640 | 209.150 | 203.750 | -4951.40 | 654688.19 |
255 | 2006.02.10 04:00 | buy | 128 | 0.10 | 206.640 | 203.640 | 209.040 | |
256 | 2006.02.10 11:00 | close | 128 | 0.10 | 205.240 | 203.640 | 209.040 | -14000.00 | 640688.19 |
257 | 2006.02.10 11:00 | sell | 129 | 0.10 | 205.240 | 208.240 | 202.840 | |
258 | 2006.02.15 08:00 | close | 129 | 0.10 | 204.120 | 208.240 | 202.840 | 11045.79 | 651733.97 |
259 | 2006.02.15 08:00 | buy | 130 | 0.10 | 204.120 | 201.120 | 206.520 | |
260 | 2006.02.16 15:00 | close | 130 | 0.10 | 204.680 | 201.120 | 206.520 | 5646.07 | 657380.04 |
261 | 2006.02.17 09:00 | buy | 131 | 0.10 | 204.950 | 201.950 | 207.350 | |
262 | 2006.02.21 14:00 | t/p | 131 | 0.10 | 207.350 | 201.950 | 207.350 | 24030.71 | 681410.76 |
263 | 2006.02.22 12:00 | sell | 132 | 0.10 | 207.080 | 210.080 | 204.680 | |
264 | 2006.02.23 19:30 | t/p | 132 | 0.10 | 204.680 | 210.080 | 204.680 | 23845.79 | 705256.54 |
265 | 2006.02.28 10:30 | buy | 133 | 0.10 | 202.210 | 199.210 | 204.610 | |
266 | 2006.03.02 05:30 | close | 133 | 0.10 | 203.270 | 199.210 | 204.610 | 10661.43 | 715917.97 |
267 | 2006.03.02 05:30 | sell | 134 | 0.10 | 203.270 | 206.270 | 200.870 | |
268 | 2006.03.03 08:00 | close | 134 | 0.10 | 203.880 | 206.270 | 200.870 | -6151.40 | 709766.56 |
269 | 2006.03.03 08:00 | buy | 135 | 0.10 | 203.880 | 200.880 | 206.280 | |
270 | 2006.03.07 09:30 | close | 135 | 0.10 | 205.360 | 200.880 | 206.280 | 14830.71 | 724597.27 |
271 | 2006.03.07 09:30 | sell | 136 | 0.10 | 205.360 | 208.360 | 202.960 | |
272 | 2006.03.08 15:30 | close | 136 | 0.10 | 204.660 | 208.360 | 202.960 | 6948.60 | 731545.87 |
273 | 2006.03.08 15:30 | buy | 137 | 0.10 | 204.660 | 201.660 | 207.060 | |
274 | 2006.03.09 14:30 | close | 137 | 0.10 | 203.840 | 201.660 | 207.060 | -8153.93 | 723391.94 |
275 | 2006.03.09 14:30 | sell | 138 | 0.10 | 203.840 | 206.840 | 201.440 | |
276 | 2006.03.09 23:30 | close | 138 | 0.10 | 205.210 | 206.840 | 201.440 | -13700.00 | 709691.94 |
277 | 2006.03.09 23:30 | buy | 139 | 0.10 | 205.210 | 202.210 | 207.610 | |
278 | 2006.03.14 18:30 | close | 139 | 0.10 | 204.990 | 202.210 | 207.610 | -2153.93 | 707538.01 |
279 | 2006.03.14 18:30 | sell | 140 | 0.10 | 204.990 | 207.990 | 202.590 | |
280 | 2006.03.16 13:00 | close | 140 | 0.10 | 205.390 | 207.990 | 202.590 | -4205.62 | 703332.39 |
281 | 2006.03.16 13:00 | buy | 141 | 0.10 | 205.390 | 202.390 | 207.790 | |
282 | 2006.03.17 08:00 | close | 141 | 0.10 | 204.920 | 202.390 | 207.790 | -4684.64 | 698647.75 |
283 | 2006.03.17 08:00 | sell | 142 | 0.10 | 204.920 | 207.920 | 202.520 | |
284 | 2006.03.20 13:00 | close | 142 | 0.10 | 203.960 | 207.920 | 202.520 | 9548.60 | 708196.34 |
285 | 2006.03.20 13:00 | buy | 143 | 0.10 | 203.960 | 200.960 | 206.360 | |
286 | 2006.03.22 19:00 | close | 143 | 0.10 | 204.030 | 200.960 | 206.360 | 730.71 | 708927.05 |
287 | 2006.03.22 19:00 | sell | 144 | 0.10 | 204.030 | 207.030 | 201.630 | |
288 | 2006.03.24 00:30 | close | 144 | 0.10 | 204.470 | 207.030 | 201.630 | -4605.62 | 704321.44 |
289 | 2006.03.24 00:30 | buy | 145 | 0.10 | 204.470 | 201.470 | 206.870 | |
290 | 2006.03.27 06:00 | close | 145 | 0.10 | 203.800 | 201.470 | 206.870 | -6684.64 | 697636.79 |
291 | 2006.03.27 06:00 | sell | 146 | 0.10 | 203.800 | 206.800 | 201.400 | |
292 | 2006.03.28 09:30 | close | 146 | 0.10 | 204.200 | 206.800 | 201.400 | -4051.40 | 693585.39 |
293 | 2006.03.28 09:30 | buy | 147 | 0.10 | 204.200 | 201.200 | 206.600 | |
294 | 2006.03.29 16:00 | close | 147 | 0.10 | 204.450 | 201.200 | 206.600 | 2515.36 | 696100.75 |
295 | 2006.03.29 16:00 | sell | 148 | 0.10 | 204.450 | 207.450 | 202.050 | |
296 | 2006.03.30 22:00 | close | 148 | 0.10 | 204.910 | 207.450 | 202.050 | -4754.21 | 691346.53 |
297 | 2006.03.30 22:00 | buy | 149 | 0.10 | 204.910 | 201.910 | 207.310 | |
298 | 2006.03.31 15:00 | close | 149 | 0.10 | 204.470 | 201.910 | 207.310 | -4384.64 | 686961.89 |
299 | 2006.03.31 15:00 | sell | 150 | 0.10 | 204.470 | 207.470 | 202.070 | |
300 | 2006.04.03 12:30 | close | 150 | 0.10 | 204.720 | 207.470 | 202.070 | -2551.40 | 684410.48 |
301 | 2006.04.03 12:30 | buy | 151 | 0.10 | 204.720 | 201.720 | 207.120 | |
302 | 2006.04.05 11:30 | close | 151 | 0.10 | 205.950 | 201.720 | 207.120 | 12330.71 | 696741.20 |
303 | 2006.04.05 11:30 | sell | 152 | 0.10 | 205.950 | 208.950 | 203.550 | |
304 | 2006.04.06 06:30 | close | 152 | 0.10 | 205.930 | 208.950 | 203.550 | 45.79 | 696786.98 |
305 | 2006.04.06 06:30 | buy | 153 | 0.10 | 205.930 | 202.930 | 208.330 | |
306 | 2006.04.07 11:00 | close | 153 | 0.10 | 205.970 | 202.930 | 208.330 | 415.36 | 697202.34 |
307 | 2006.04.07 13:00 | sell | 154 | 0.10 | 205.900 | 208.900 | 203.500 | |
308 | 2006.04.10 14:30 | close | 154 | 0.10 | 206.620 | 208.900 | 203.500 | -7251.40 | 689950.93 |
309 | 2006.04.10 14:30 | buy | 155 | 0.10 | 206.620 | 203.620 | 209.020 | |
310 | 2006.04.18 11:00 | t/p | 155 | 0.10 | 209.020 | 203.620 | 209.020 | 24122.85 | 714073.78 |
311 | 2006.04.19 09:00 | sell | 156 | 0.10 | 208.300 | 211.300 | 205.900 | |
312 | 2006.04.19 20:30 | close | 156 | 0.10 | 210.430 | 211.300 | 205.900 | -21300.00 | 692773.78 |
313 | 2006.04.19 20:30 | buy | 157 | 0.10 | 210.430 | 207.430 | 212.830 | |
314 | 2006.04.20 15:00 | close | 157 | 0.10 | 209.740 | 207.430 | 212.830 | -6853.93 | 685919.85 |
315 | 2006.04.20 15:00 | sell | 158 | 0.10 | 209.740 | 212.740 | 207.340 | |
316 | 2006.04.24 00:00 | t/p | 158 | 0.10 | 207.340 | 212.740 | 207.340 | 23897.19 | 709817.04 |
317 | 2006.04.25 21:30 | buy | 159 | 0.10 | 205.270 | 202.270 | 207.670 | |
318 | 2006.04.27 01:30 | close | 159 | 0.10 | 204.800 | 202.270 | 207.670 | -4638.57 | 705178.47 |
319 | 2006.04.27 01:30 | sell | 160 | 0.10 | 204.800 | 207.800 | 202.400 | |
320 | 2006.04.27 20:30 | close | 160 | 0.10 | 205.460 | 207.800 | 202.400 | -6600.00 | 698578.47 |
321 | 2006.04.27 20:30 | buy | 161 | 0.10 | 205.460 | 202.460 | 207.860 | |
322 | 2006.05.01 17:00 | close | 161 | 0.10 | 206.830 | 202.460 | 207.860 | 13730.71 | 712309.18 |
323 | 2006.05.01 17:00 | sell | 162 | 0.10 | 206.830 | 209.830 | 204.430 | |
324 | 2006.05.02 03:30 | close | 162 | 0.10 | 207.440 | 209.830 | 204.430 | -6151.40 | 706157.78 |
325 | 2006.05.02 03:30 | buy | 163 | 0.10 | 207.440 | 204.440 | 209.840 | |
326 | 2006.05.04 09:30 | t/p | 163 | 0.10 | 209.840 | 204.440 | 209.840 | 24061.43 | 730219.20 |
327 | 2006.05.05 22:00 | sell | 164 | 0.10 | 208.990 | 211.990 | 206.590 | |
328 | 2006.05.10 00:30 | close | 164 | 0.10 | 207.360 | 211.990 | 206.590 | 16145.79 | 746364.99 |
329 | 2006.05.10 00:30 | buy | 165 | 0.10 | 207.360 | 204.360 | 209.760 | |
330 | 2006.05.10 17:00 | close | 165 | 0.10 | 205.900 | 204.360 | 209.760 | -14600.00 | 731764.99 |
331 | 2006.05.10 17:00 | sell | 166 | 0.10 | 205.900 | 208.900 | 203.500 | |
332 | 2006.05.11 11:30 | close | 166 | 0.10 | 206.670 | 208.900 | 203.500 | -7854.21 | 723910.78 |
333 | 2006.05.11 11:30 | buy | 167 | 0.10 | 206.670 | 203.670 | 209.070 | |
334 | 2006.05.12 14:00 | close | 167 | 0.10 | 207.620 | 203.670 | 209.070 | 9515.36 | 733426.13 |
335 | 2006.05.12 14:00 | sell | 168 | 0.10 | 207.620 | 210.620 | 205.220 | |
336 | 2006.05.12 22:00 | close | 168 | 0.10 | 208.400 | 210.620 | 205.220 | -7800.00 | 725626.13 |
337 | 2006.05.12 22:00 | buy | 169 | 0.10 | 208.400 | 205.400 | 210.800 | |
338 | 2006.05.15 13:30 | close | 169 | 0.10 | 207.250 | 205.400 | 210.800 | -11484.64 | 714141.49 |
339 | 2006.05.15 13:30 | sell | 170 | 0.10 | 207.250 | 210.250 | 204.850 | |
340 | 2006.05.17 18:30 | close | 170 | 0.10 | 207.840 | 210.250 | 204.850 | -6002.81 | 708138.68 |
341 | 2006.05.17 18:30 | buy | 171 | 0.10 | 207.840 | 204.840 | 210.240 | |
342 | 2006.05.22 09:30 | t/p | 171 | 0.10 | 210.240 | 204.840 | 210.240 | 24076.78 | 732215.46 |
343 | 2006.05.23 11:00 | sell | 172 | 0.10 | 209.770 | 212.770 | 207.370 | |
344 | 2006.05.24 04:00 | close | 172 | 0.10 | 211.110 | 212.770 | 207.370 | -13451.40 | 718764.06 |
345 | 2006.05.24 04:00 | buy | 173 | 0.10 | 211.110 | 208.110 | 213.510 | |
346 | 2006.05.25 18:00 | close | 173 | 0.10 | 209.440 | 208.110 | 213.510 | -16653.93 | 702110.13 |
347 | 2006.05.25 18:00 | sell | 174 | 0.10 | 209.440 | 212.440 | 207.040 | |
348 | 2006.05.30 15:30 | close | 174 | 0.10 | 210.280 | 212.440 | 207.040 | -8554.21 | 693555.91 |
349 | 2006.05.30 15:30 | buy | 175 | 0.10 | 210.280 | 207.280 | 212.680 | |
350 | 2006.05.31 15:30 | close | 175 | 0.10 | 210.460 | 207.280 | 212.680 | 1815.36 | 695371.27 |
351 | 2006.05.31 15:30 | sell | 176 | 0.10 | 210.460 | 213.460 | 208.060 | |
352 | 2006.06.01 18:30 | close | 176 | 0.10 | 210.050 | 213.460 | 208.060 | 3945.79 | 699317.06 |
353 | 2006.06.01 18:30 | buy | 177 | 0.10 | 210.050 | 207.050 | 212.450 | |
354 | 2006.06.01 23:00 | close | 177 | 0.10 | 210.060 | 207.050 | 212.450 | 100.00 | 699417.06 |
355 | 2006.06.02 05:00 | sell | 178 | 0.10 | 210.120 | 213.120 | 207.720 | |
356 | 2006.06.06 13:00 | close | 178 | 0.10 | 210.170 | 213.120 | 207.720 | -602.81 | 698814.25 |
357 | 2006.06.06 13:00 | buy | 179 | 0.10 | 210.170 | 207.170 | 212.570 | |
358 | 2006.06.09 02:30 | close | 179 | 0.10 | 210.030 | 207.170 | 212.570 | -1323.22 | 697491.03 |
359 | 2006.06.09 02:30 | sell | 180 | 0.10 | 210.030 | 213.030 | 207.630 | |
360 | 2006.06.12 13:30 | close | 180 | 0.10 | 210.590 | 213.030 | 207.630 | -5651.40 | 691839.62 |
361 | 2006.06.12 13:30 | buy | 181 | 0.10 | 210.590 | 207.590 | 212.990 | |
362 | 2006.06.16 13:00 | t/p | 181 | 0.10 | 212.990 | 207.590 | 212.990 | 24092.14 | 715931.76 |
363 | 2006.06.19 22:00 | sell | 182 | 0.10 | 212.280 | 215.280 | 209.880 | |
364 | 2006.06.23 02:30 | close | 182 | 0.10 | 212.300 | 215.280 | 209.880 | -508.43 | 715423.33 |
365 | 2006.06.23 02:30 | buy | 183 | 0.10 | 212.300 | 209.300 | 214.700 | |
366 | 2006.06.23 17:00 | close | 183 | 0.10 | 211.000 | 209.300 | 214.700 | -13000.00 | 702423.33 |
367 | 2006.06.23 17:00 | sell | 184 | 0.10 | 211.000 | 214.000 | 208.600 | |
368 | 2006.06.26 13:30 | close | 184 | 0.10 | 211.740 | 214.000 | 208.600 | -7451.40 | 694971.93 |
369 | 2006.06.26 13:30 | buy | 185 | 0.10 | 211.740 | 208.740 | 214.140 | |
370 | 2006.06.29 18:00 | close | 185 | 0.10 | 210.480 | 208.740 | 214.140 | -12523.22 | 682448.71 |
371 | 2006.06.29 18:00 | sell | 186 | 0.10 | 210.480 | 213.480 | 208.080 | |
372 | 2006.06.30 20:30 | close | 186 | 0.10 | 211.370 | 213.480 | 208.080 | -8951.40 | 673497.31 |
373 | 2006.06.30 20:30 | buy | 187 | 0.10 | 211.370 | 208.370 | 213.770 | |
374 | 2006.07.04 03:30 | close | 187 | 0.10 | 211.400 | 208.370 | 213.770 | 330.71 | 673828.02 |
375 | 2006.07.04 03:30 | sell | 188 | 0.10 | 211.400 | 214.400 | 209.000 | |
376 | 2006.07.05 05:30 | close | 188 | 0.10 | 212.000 | 214.400 | 209.000 | -6051.40 | 667776.61 |
377 | 2006.07.05 05:30 | buy | 189 | 0.10 | 212.000 | 209.000 | 214.400 | |
378 | 2006.07.07 12:00 | close | 189 | 0.10 | 211.060 | 209.000 | 214.400 | -9338.57 | 658438.04 |
379 | 2006.07.07 12:00 | sell | 190 | 0.10 | 211.060 | 214.060 | 208.660 | |
380 | 2006.07.11 04:30 | close | 190 | 0.10 | 210.400 | 214.060 | 208.660 | 6497.19 | 664935.23 |
381 | 2006.07.11 04:30 | buy | 191 | 0.10 | 210.400 | 207.400 | 212.800 | |
382 | 2006.07.14 02:00 | t/p | 191 | 0.10 | 212.800 | 207.400 | 212.800 | 24076.78 | 689012.01 |
383 | 2006.07.17 17:30 | sell | 192 | 0.10 | 213.140 | 216.140 | 210.740 | |
384 | 2006.07.18 17:30 | close | 192 | 0.10 | 213.900 | 216.140 | 210.740 | -7651.40 | 681360.61 |
385 | 2006.07.18 17:30 | buy | 193 | 0.10 | 213.900 | 210.900 | 216.300 | |
386 | 2006.07.20 15:00 | t/p | 193 | 0.10 | 216.300 | 210.900 | 216.300 | 24061.43 | 705422.03 |
387 | 2006.07.25 10:00 | sell | 194 | 0.10 | 216.010 | 219.010 | 213.610 | |
388 | 2006.07.26 22:30 | close | 194 | 0.10 | 215.470 | 219.010 | 213.610 | 5348.60 | 710770.63 |
389 | 2006.07.26 22:30 | buy | 195 | 0.10 | 215.470 | 212.470 | 217.870 | |
390 | 2006.07.27 15:00 | close | 195 | 0.10 | 215.220 | 212.470 | 217.870 | -2453.93 | 708316.70 |
391 | 2006.07.27 15:00 | sell | 196 | 0.10 | 215.220 | 218.220 | 212.820 | |
392 | 2006.08.01 00:00 | close | 196 | 0.10 | 214.140 | 218.220 | 212.820 | 10645.79 | 718962.48 |
393 | 2006.08.01 00:00 | buy | 197 | 0.10 | 214.140 | 211.140 | 216.540 | |
394 | 2006.08.03 14:30 | t/p | 197 | 0.10 | 216.540 | 211.140 | 216.540 | 24061.43 | 743023.91 |
395 | 2006.08.10 16:30 | sell | 198 | 0.10 | 218.490 | 221.490 | 216.090 | |
396 | 2006.08.11 12:00 | close | 198 | 0.10 | 219.920 | 221.490 | 216.090 | -14351.40 | 728672.50 |
397 | 2006.08.11 12:00 | buy | 199 | 0.10 | 219.920 | 216.920 | 222.320 | |
398 | 2006.08.15 23:00 | close | 199 | 0.10 | 219.750 | 216.920 | 222.320 | -1669.29 | 727003.22 |
399 | 2006.08.15 23:00 | sell | 200 | 0.10 | 219.750 | 222.750 | 217.350 | |
400 | 2006.08.21 13:00 | close | 200 | 0.10 | 218.920 | 222.750 | 217.350 | 7991.57 | 734994.79 |
401 | 2006.08.21 13:00 | buy | 201 | 0.10 | 218.920 | 215.920 | 221.320 | |
402 | 2006.08.23 09:00 | close | 201 | 0.10 | 219.670 | 215.920 | 221.320 | 7530.71 | 742525.50 |
403 | 2006.08.23 09:00 | sell | 202 | 0.10 | 219.670 | 222.670 | 217.270 | |
404 | 2006.08.23 20:30 | close | 202 | 0.10 | 220.400 | 222.670 | 217.270 | -7300.00 | 735225.50 |
405 | 2006.08.23 20:30 | buy | 203 | 0.10 | 220.400 | 217.400 | 222.800 | |
406 | 2006.08.24 12:00 | close | 203 | 0.10 | 220.380 | 217.400 | 222.800 | -153.93 | 735071.57 |
407 | 2006.08.24 12:00 | sell | 204 | 0.10 | 220.380 | 223.380 | 217.980 | |
408 | 2006.08.25 14:30 | close | 204 | 0.10 | 221.430 | 223.380 | 217.980 | -10551.40 | 724520.17 |
409 | 2006.08.25 14:30 | buy | 205 | 0.10 | 221.430 | 218.430 | 223.830 | |
410 | 2006.08.29 23:30 | close | 205 | 0.10 | 221.320 | 218.430 | 223.830 | -1069.29 | 723450.88 |
411 | 2006.08.29 23:30 | sell | 206 | 0.10 | 221.320 | 224.320 | 218.920 | |
412 | 2006.08.30 11:00 | close | 206 | 0.10 | 222.410 | 224.320 | 218.920 | -10951.40 | 712499.47 |
413 | 2006.08.30 11:00 | buy | 207 | 0.10 | 222.410 | 219.410 | 224.810 | |
414 | 2006.09.04 09:00 | close | 207 | 0.10 | 222.200 | 219.410 | 224.810 | -2023.22 | 710476.26 |
415 | 2006.09.04 09:30 | sell | 208 | 0.10 | 222.020 | 225.020 | 219.620 | |
416 | 2006.09.05 10:30 | t/p | 208 | 0.10 | 219.620 | 225.020 | 219.620 | 23948.60 | 734424.85 |
417 | 2006.09.06 10:00 | buy | 209 | 0.10 | 220.220 | 217.220 | 222.620 | |
418 | 2006.09.06 19:00 | close | 209 | 0.10 | 219.550 | 217.220 | 222.620 | -6700.00 | 727724.85 |
419 | 2006.09.06 19:00 | sell | 210 | 0.10 | 219.550 | 222.550 | 217.150 | |
420 | 2006.09.07 08:30 | close | 210 | 0.10 | 219.870 | 222.550 | 217.150 | -3354.21 | 724370.64 |
421 | 2006.09.07 08:30 | buy | 211 | 0.10 | 219.870 | 216.870 | 222.270 | |
422 | 2006.09.07 18:00 | close | 211 | 0.10 | 218.200 | 216.870 | 222.270 | -16700.00 | 707670.64 |
423 | 2006.09.07 18:00 | sell | 212 | 0.10 | 218.200 | 221.200 | 215.800 | |
424 | 2006.09.11 04:30 | close | 212 | 0.10 | 217.710 | 221.200 | 215.800 | 4797.19 | 712467.83 |
425 | 2006.09.11 04:30 | buy | 213 | 0.10 | 217.710 | 214.710 | 220.110 | |
426 | 2006.09.12 12:00 | t/p | 213 | 0.10 | 220.110 | 214.710 | 220.110 | 24015.36 | 736483.19 |
427 | 2006.09.13 16:30 | sell | 214 | 0.10 | 220.330 | 223.330 | 217.930 | |
428 | 2006.09.14 16:00 | close | 214 | 0.10 | 221.920 | 223.330 | 217.930 | -16054.21 | 720428.97 |
429 | 2006.09.14 16:00 | buy | 215 | 0.10 | 221.920 | 218.920 | 224.320 | |
430 | 2006.09.15 18:00 | close | 215 | 0.10 | 220.810 | 218.920 | 224.320 | -11084.64 | 709344.33 |
431 | 2006.09.15 18:00 | sell | 216 | 0.10 | 220.810 | 223.810 | 218.410 | |
432 | 2006.09.18 08:30 | close | 216 | 0.10 | 221.590 | 223.810 | 218.410 | -7851.40 | 701492.92 |
433 | 2006.09.18 08:30 | buy | 217 | 0.10 | 221.590 | 218.590 | 223.990 | |
434 | 2006.09.19 17:00 | close | 217 | 0.10 | 221.200 | 218.590 | 223.990 | -3884.64 | 697608.28 |
435 | 2006.09.19 17:00 | sell | 218 | 0.10 | 221.200 | 224.200 | 218.800 | |
436 | 2006.09.20 22:00 | close | 218 | 0.10 | 221.720 | 224.200 | 218.800 | -5251.40 | 692356.88 |
437 | 2006.09.20 22:00 | buy | 219 | 0.10 | 221.720 | 218.720 | 224.120 | |
438 | 2006.09.22 03:30 | close | 219 | 0.10 | 221.230 | 218.720 | 224.120 | -4838.57 | 687518.30 |
439 | 2006.09.22 04:30 | sell | 220 | 0.10 | 221.400 | 224.400 | 219.000 | |
440 | 2006.09.26 23:30 | close | 220 | 0.10 | 221.860 | 224.400 | 219.000 | -4702.81 | 682815.49 |
441 | 2006.09.26 23:30 | buy | 221 | 0.10 | 221.860 | 218.860 | 224.260 | |
442 | 2006.09.28 16:00 | close | 221 | 0.10 | 220.890 | 218.860 | 224.260 | -9638.57 | 673176.92 |
443 | 2006.09.28 16:00 | sell | 222 | 0.10 | 220.890 | 223.890 | 218.490 | |
444 | 2006.10.02 01:30 | close | 222 | 0.10 | 221.340 | 223.890 | 218.490 | -4602.81 | 668574.11 |
445 | 2006.10.02 03:30 | buy | 223 | 0.10 | 221.130 | 218.130 | 223.530 | |
446 | 2006.10.04 18:30 | close | 223 | 0.10 | 222.340 | 218.130 | 223.530 | 12130.71 | 680704.82 |
447 | 2006.10.04 18:30 | sell | 224 | 0.10 | 222.340 | 225.340 | 219.940 | |
448 | 2006.10.06 10:30 | close | 224 | 0.10 | 221.430 | 225.340 | 219.940 | 8894.38 | 689599.20 |
449 | 2006.10.06 10:30 | buy | 225 | 0.10 | 221.430 | 218.430 | 223.830 | |
450 | 2006.10.09 17:30 | close | 225 | 0.10 | 222.100 | 218.430 | 223.830 | 6715.36 | 696314.56 |
451 | 2006.10.09 17:30 | sell | 226 | 0.10 | 222.100 | 225.100 | 219.700 | |
452 | 2006.10.17 22:30 | close | 226 | 0.10 | 222.370 | 225.100 | 219.700 | -3111.24 | 693203.32 |
453 | 2006.10.17 22:30 | buy | 227 | 0.10 | 222.370 | 219.370 | 224.770 | |
454 | 2006.10.19 15:00 | close | 227 | 0.10 | 221.700 | 219.370 | 224.770 | -6638.57 | 686564.75 |
455 | 2006.10.19 15:00 | sell | 228 | 0.10 | 221.700 | 224.700 | 219.300 | |
456 | 2006.10.20 07:00 | close | 228 | 0.10 | 222.090 | 224.700 | 219.300 | -3951.40 | 682613.34 |
457 | 2006.10.20 08:00 | buy | 229 | 0.10 | 222.110 | 219.110 | 224.510 | |
458 | 2006.10.23 19:30 | close | 229 | 0.10 | 223.330 | 219.110 | 224.510 | 12215.36 | 694828.70 |
459 | 2006.10.23 19:30 | sell | 230 | 0.10 | 223.330 | 226.330 | 220.930 | |
460 | 2006.10.30 18:30 | close | 230 | 0.10 | 223.500 | 226.330 | 220.930 | -2059.83 | 692768.87 |
461 | 2006.10.30 18:30 | buy | 231 | 0.10 | 223.500 | 220.500 | 225.900 | |
462 | 2006.11.01 00:00 | close | 231 | 0.10 | 223.070 | 220.500 | 225.900 | -4269.29 | 688499.58 |
463 | 2006.11.01 00:00 | sell | 232 | 0.10 | 223.070 | 226.070 | 220.670 | |
464 | 2006.11.03 05:30 | close | 232 | 0.10 | 223.520 | 226.070 | 220.670 | -4705.62 | 683793.96 |
465 | 2006.11.03 05:30 | buy | 233 | 0.10 | 223.520 | 220.520 | 225.920 | |
466 | 2006.11.10 07:00 | close | 233 | 0.10 | 224.370 | 220.520 | 225.920 | 8607.49 | 692401.46 |
467 | 2006.11.10 07:00 | sell | 234 | 0.10 | 224.370 | 227.370 | 221.970 | |
468 | 2006.11.17 10:30 | close | 234 | 0.10 | 223.010 | 227.370 | 221.970 | 13240.17 | 705641.63 |
469 | 2006.11.17 10:30 | buy | 235 | 0.10 | 223.010 | 220.010 | 225.410 | |
470 | 2006.11.22 22:30 | close | 235 | 0.10 | 223.430 | 220.010 | 225.410 | 4246.07 | 709887.70 |
471 | 2006.11.22 22:30 | sell | 236 | 0.10 | 223.430 | 226.430 | 221.030 | |
472 | 2006.11.24 16:30 | close | 236 | 0.10 | 223.590 | 226.430 | 221.030 | -1805.62 | 708082.08 |
473 | 2006.11.24 16:30 | buy | 237 | 0.10 | 223.590 | 220.590 | 225.990 | |
474 | 2006.11.28 11:00 | t/p | 237 | 0.10 | 225.990 | 220.590 | 225.990 | 24030.71 | 732112.79 |
475 | 2006.11.29 11:00 | sell | 238 | 0.10 | 226.450 | 229.450 | 224.050 | |
476 | 2006.11.29 17:30 | close | 238 | 0.10 | 226.430 | 229.450 | 224.050 | 200.00 | 732312.79 |
477 | 2006.11.29 17:30 | buy | 239 | 0.10 | 226.430 | 223.430 | 228.830 | |
478 | 2006.11.30 11:00 | close | 239 | 0.10 | 226.880 | 223.430 | 228.830 | 4546.07 | 736858.86 |
479 | 2006.11.30 11:00 | sell | 240 | 0.10 | 226.880 | 229.880 | 224.480 | |
480 | 2006.11.30 16:00 | close | 240 | 0.10 | 227.270 | 229.880 | 224.480 | -3900.00 | 732958.86 |
481 | 2006.11.30 16:00 | buy | 241 | 0.10 | 227.270 | 224.270 | 229.670 | |
482 | 2006.12.05 08:00 | close | 241 | 0.10 | 228.000 | 224.270 | 229.670 | 7346.07 | 740304.93 |
483 | 2006.12.05 08:00 | sell | 242 | 0.10 | 228.000 | 231.000 | 225.600 | |
484 | 2006.12.07 03:00 | close | 242 | 0.10 | 226.310 | 231.000 | 225.600 | 16694.38 | 756999.31 |
485 | 2006.12.07 03:00 | buy | 243 | 0.10 | 226.310 | 223.310 | 228.710 | |
486 | 2006.12.07 22:00 | close | 243 | 0.10 | 226.160 | 223.310 | 228.710 | -1500.00 | 755499.31 |
487 | 2006.12.07 22:00 | sell | 244 | 0.10 | 226.160 | 229.160 | 223.760 | |
488 | 2006.12.08 22:30 | close | 244 | 0.10 | 227.410 | 229.160 | 223.760 | -12551.40 | 742947.91 |
489 | 2006.12.08 22:30 | buy | 245 | 0.10 | 227.410 | 224.410 | 229.810 | |
490 | 2006.12.12 16:00 | t/p | 245 | 0.10 | 229.810 | 224.410 | 229.810 | 24030.71 | 766978.62 |
491 | 2006.12.19 07:00 | sell | 246 | 0.10 | 229.860 | 232.860 | 227.460 | |
492 | 2006.12.19 16:00 | close | 246 | 0.10 | 231.800 | 232.860 | 227.460 | -19400.00 | 747578.62 |
493 | 2006.12.19 16:00 | buy | 247 | 0.10 | 231.800 | 228.800 | 234.200 | |
494 | 2006.12.21 19:30 | close | 247 | 0.10 | 232.050 | 228.800 | 234.200 | 2561.43 | 750140.04 |
495 | 2006.12.21 19:30 | sell | 248 | 0.10 | 232.050 | 235.050 | 229.650 | |
496 | 2006.12.22 13:00 | close | 248 | 0.10 | 232.830 | 235.050 | 229.650 | -7851.40 | 742288.64 |
497 | 2006.12.22 13:00 | buy | 249 | 0.10 | 232.830 | 229.830 | 235.230 | |
498 | 2007.01.03 19:30 | close | 249 | 0.10 | 233.190 | 229.830 | 235.230 | 3753.56 | 746042.20 |
499 | 2007.01.03 19:30 | sell | 250 | 0.10 | 233.190 | 236.190 | 230.790 | |
500 | 2007.01.05 02:00 | t/p | 250 | 0.10 | 230.790 | 236.190 | 230.790 | 23794.38 | 769836.58 |
501 | 2007.01.08 18:00 | buy | 251 | 0.10 | 229.440 | 226.440 | 231.840 | |
502 | 2007.01.09 16:30 | t/p | 251 | 0.10 | 231.840 | 226.440 | 231.840 | 24015.36 | 793851.94 |
503 | 2007.01.10 08:30 | sell | 252 | 0.10 | 230.870 | 233.870 | 228.470 | |
504 | 2007.01.11 13:30 | close | 252 | 0.10 | 233.300 | 233.870 | 228.470 | -24454.21 | 769397.73 |
505 | 2007.01.11 13:30 | buy | 253 | 0.10 | 233.300 | 230.300 | 235.700 | |
506 | 2007.01.12 17:30 | t/p | 253 | 0.10 | 235.700 | 230.300 | 235.700 | 24015.36 | 793413.08 |
507 | 2007.01.24 14:00 | sell | 254 | 0.10 | 239.910 | 242.910 | 237.510 | |
508 | 2007.01.24 19:30 | t/p | 254 | 0.10 | 237.510 | 242.910 | 237.510 | 24000.00 | 817413.08 |
509 | 2007.01.25 22:00 | buy | 255 | 0.10 | 237.890 | 234.890 | 240.290 | |
510 | 2007.01.26 20:00 | close | 255 | 0.10 | 238.110 | 234.890 | 240.290 | 2215.36 | 819628.44 |
511 | 2007.01.26 20:00 | sell | 256 | 0.10 | 238.110 | 241.110 | 235.710 | |
512 | 2007.01.29 09:30 | close | 256 | 0.10 | 238.730 | 241.110 | 235.710 | -6251.40 | 813377.04 |
513 | 2007.01.29 09:30 | buy | 257 | 0.10 | 238.730 | 235.730 | 241.130 | |
514 | 2007.01.30 21:00 | close | 257 | 0.10 | 238.700 | 235.730 | 241.130 | -284.64 | 813092.39 |
515 | 2007.01.30 21:00 | sell | 258 | 0.10 | 238.700 | 241.700 | 236.300 | |
516 | 2007.02.02 00:00 | close | 258 | 0.10 | 237.590 | 241.700 | 236.300 | 10842.98 | 823935.37 |
517 | 2007.02.02 00:00 | buy | 259 | 0.10 | 237.590 | 234.590 | 239.990 | |
518 | 2007.02.05 07:30 | close | 259 | 0.10 | 237.250 | 234.590 | 239.990 | -3384.64 | 820550.73 |
519 | 2007.02.05 07:30 | sell | 260 | 0.10 | 237.250 | 240.250 | 234.850 | |
520 | 2007.02.06 15:30 | close | 260 | 0.10 | 236.680 | 240.250 | 234.850 | 5648.60 | 826199.32 |
521 | 2007.02.06 15:30 | buy | 261 | 0.10 | 236.680 | 233.680 | 239.080 | |
522 | 2007.02.08 20:30 | close | 261 | 0.10 | 237.080 | 233.680 | 239.080 | 4061.43 | 830260.75 |
523 | 2007.02.08 20:30 | sell | 262 | 0.10 | 237.080 | 240.080 | 234.680 | |
524 | 2007.02.12 03:30 | close | 262 | 0.10 | 238.040 | 240.080 | 234.680 | -9702.81 | 820557.94 |
525 | 2007.02.12 03:30 | buy | 263 | 0.10 | 238.040 | 235.040 | 240.440 | |
526 | 2007.02.12 18:30 | close | 263 | 0.10 | 237.120 | 235.040 | 240.440 | -9200.00 | 811357.94 |
527 | 2007.02.12 18:30 | sell | 264 | 0.10 | 237.120 | 240.120 | 234.720 | |
528 | 2007.02.14 19:00 | close | 264 | 0.10 | 237.090 | 240.120 | 234.720 | 197.19 | 811555.13 |
529 | 2007.02.14 19:00 | buy | 265 | 0.10 | 237.090 | 234.090 | 239.490 | |
530 | 2007.02.15 08:00 | close | 265 | 0.10 | 235.740 | 234.090 | 239.490 | -13453.93 | 798101.20 |
531 | 2007.02.15 08:00 | sell | 266 | 0.10 | 235.740 | 238.740 | 233.340 | |
532 | 2007.02.15 18:30 | t/p | 266 | 0.10 | 233.340 | 238.740 | 233.340 | 24000.00 | 822101.20 |
533 | 2007.02.19 07:00 | buy | 267 | 0.10 | 233.460 | 230.460 | 235.860 | |
534 | 2007.02.21 10:30 | t/p | 267 | 0.10 | 235.860 | 230.460 | 235.860 | 24030.71 | 846131.91 |
535 | 2007.02.26 08:30 | sell | 268 | 0.10 | 237.390 | 240.390 | 234.990 | |
536 | 2007.02.27 10:30 | t/p | 268 | 0.10 | 234.990 | 240.390 | 234.990 | 23948.60 | 870080.51 |
537 | 2007.03.01 03:00 | buy | 269 | 0.10 | 233.100 | 230.100 | 235.500 | |
538 | 2007.03.01 12:00 | close | 269 | 0.10 | 231.890 | 230.100 | 235.500 | -12100.00 | 857980.51 |
539 | 2007.03.01 12:00 | sell | 270 | 0.10 | 231.890 | 234.890 | 229.490 | |
540 | 2007.03.01 17:00 | t/p | 270 | 0.10 | 229.490 | 234.890 | 229.490 | 24000.00 | 881980.51 |
541 | 2007.03.06 08:00 | buy | 271 | 0.10 | 224.250 | 221.250 | 226.650 | |
542 | 2007.03.07 10:00 | close | 271 | 0.10 | 224.760 | 221.250 | 226.650 | 5115.36 | 887095.86 |
543 | 2007.03.07 10:00 | sell | 272 | 0.10 | 224.760 | 227.760 | 222.360 | |
544 | 2007.03.08 01:30 | close | 272 | 0.10 | 223.047 | 227.760 | 222.360 | 16975.79 | 904071.65 |
545 | 2007.03.08 01:30 | buy | 273 | 0.10 | 223.047 | 220.047 | 225.447 | |
546 | 2007.03.08 05:00 | close | 273 | 0.10 | 224.240 | 220.047 | 225.447 | 11930.00 | 916001.65 |
547 | 2007.03.08 05:00 | sell | 274 | 0.10 | 224.240 | 227.240 | 221.840 | |
548 | 2007.03.08 10:00 | close | 274 | 0.10 | 225.460 | 227.240 | 221.840 | -12200.00 | 903801.65 |
549 | 2007.03.08 10:00 | buy | 275 | 0.10 | 225.460 | 222.460 | 227.860 | |
550 | 2007.03.09 16:00 | t/p | 275 | 0.10 | 227.860 | 222.460 | 227.860 | 24015.36 | 927817.00 |
551 | 2007.03.12 19:30 | sell | 276 | 0.10 | 227.240 | 230.240 | 224.840 | |
552 | 2007.03.13 20:00 | t/p | 276 | 0.10 | 224.840 | 230.240 | 224.840 | 23948.60 | 951765.60 |
553 | 2007.03.14 19:00 | buy | 277 | 0.10 | 224.640 | 221.640 | 227.040 | |
554 | 2007.03.15 01:00 | t/p | 277 | 0.10 | 227.040 | 221.640 | 227.040 | 24046.07 | 975811.67 |
555 | 2007.03.16 08:00 | sell | 278 | 0.10 | 226.821 | 229.821 | 224.421 | |
556 | 2007.03.19 08:00 | close | 278 | 0.10 | 227.801 | 229.821 | 224.421 | -9851.40 | 965960.26 |
557 | 2007.03.19 08:00 | buy | 279 | 0.10 | 227.801 | 224.801 | 230.201 | |
558 | 2007.03.20 12:00 | t/p | 279 | 0.10 | 230.201 | 224.801 | 230.201 | 24015.36 | 989975.62 |
559 | 2007.03.23 19:30 | sell | 280 | 0.10 | 231.610 | 234.610 | 229.210 | |
560 | 2007.03.26 14:00 | close | 280 | 0.10 | 232.070 | 234.610 | 229.210 | -4651.40 | 985324.22 |
561 | 2007.03.26 14:00 | buy | 281 | 0.10 | 232.070 | 229.070 | 234.470 | |
562 | 2007.03.27 20:30 | close | 281 | 0.10 | 231.780 | 229.070 | 234.470 | -2884.64 | 982439.57 |
563 | 2007.03.27 20:30 | sell | 282 | 0.10 | 231.780 | 234.780 | 229.380 | |
564 | 2007.03.28 17:00 | t/p | 282 | 0.10 | 229.380 | 234.780 | 229.380 | 23948.60 | 1006388.17 |
565 | 2007.03.29 11:30 | buy | 283 | 0.10 | 230.660 | 227.660 | 233.060 | |
566 | 2007.04.02 19:00 | t/p | 283 | 0.10 | 233.060 | 227.660 | 233.060 | 24030.71 | 1030418.88 |
567 | 2007.04.05 21:00 | sell | 284 | 0.10 | 233.810 | 236.810 | 231.410 | |
568 | 2007.04.06 22:30 | close | 284 | 0.10 | 234.540 | 236.810 | 231.410 | -7351.40 | 1023067.48 |
569 | 2007.04.06 22:30 | buy | 285 | 0.10 | 234.540 | 231.540 | 236.940 | |
570 | 2007.04.13 18:30 | t/p | 285 | 0.10 | 236.940 | 231.540 | 236.940 | 24107.49 | 1047174.97 |
571 | 2007.04.18 10:30 | sell | 286 | 0.10 | 238.420 | 241.420 | 236.020 | |
572 | 2007.04.19 08:30 | t/p | 286 | 0.10 | 236.020 | 241.420 | 236.020 | 23845.79 | 1071020.76 |
573 | 2007.04.20 02:00 | buy | 287 | 0.10 | 236.920 | 233.920 | 239.320 | |
574 | 2007.04.23 13:00 | close | 287 | 0.10 | 236.810 | 233.920 | 239.320 | -1084.64 | 1069936.11 |
575 | 2007.04.23 13:00 | sell | 288 | 0.10 | 236.810 | 239.810 | 234.410 | |
576 | 2007.04.24 17:00 | close | 288 | 0.10 | 237.470 | 239.810 | 234.410 | -6651.40 | 1063284.71 |
577 | 2007.04.24 17:30 | buy | 289 | 0.10 | 237.310 | 234.310 | 239.710 | |
578 | 2007.04.30 13:30 | close | 289 | 0.10 | 238.480 | 234.310 | 239.710 | 11792.14 | 1075076.85 |
579 | 2007.04.30 13:30 | sell | 290 | 0.10 | 238.480 | 241.480 | 236.080 | |
580 | 2007.04.30 21:00 | close | 290 | 0.10 | 238.860 | 241.480 | 236.080 | -3800.00 | 1071276.85 |
581 | 2007.04.30 21:00 | buy | 291 | 0.10 | 238.860 | 235.860 | 241.260 | |
582 | 2007.05.09 07:00 | close | 291 | 0.10 | 238.360 | 235.860 | 241.260 | -4861.79 | 1066415.05 |
583 | 2007.05.09 07:00 | sell | 292 | 0.10 | 238.360 | 241.360 | 235.960 | |
584 | 2007.05.09 22:00 | close | 292 | 0.10 | 239.410 | 241.360 | 235.960 | -10500.00 | 1055915.05 |
585 | 2007.05.09 22:00 | buy | 293 | 0.10 | 239.410 | 236.410 | 241.810 | |
586 | 2007.05.10 22:00 | close | 293 | 0.10 | 237.530 | 236.410 | 241.810 | -18753.93 | 1037161.12 |
587 | 2007.05.10 22:00 | sell | 294 | 0.10 | 237.530 | 240.530 | 235.130 | |
588 | 2007.05.11 22:30 | close | 294 | 0.10 | 238.130 | 240.530 | 235.130 | -6051.40 | 1031109.72 |
589 | 2007.05.11 22:30 | buy | 295 | 0.10 | 238.130 | 235.130 | 240.530 | |
590 | 2007.05.18 19:30 | close | 295 | 0.10 | 239.300 | 235.130 | 240.530 | 11807.49 | 1042917.21 |
591 | 2007.05.18 19:30 | sell | 296 | 0.10 | 239.300 | 242.300 | 236.900 | |
592 | 2007.05.21 10:30 | close | 296 | 0.10 | 239.200 | 242.300 | 236.900 | 948.60 | 1043865.81 |
593 | 2007.05.21 10:30 | buy | 297 | 0.10 | 239.200 | 236.200 | 241.600 | |
594 | 2007.05.23 18:30 | t/p | 297 | 0.10 | 241.600 | 236.200 | 241.600 | 24030.71 | 1067896.52 |
595 | 2007.05.30 13:00 | sell | 298 | 0.10 | 240.500 | 243.500 | 238.100 | |
596 | 2007.05.31 19:00 | close | 298 | 0.10 | 241.050 | 243.500 | 238.100 | -5654.21 | 1062242.31 |
597 | 2007.05.31 19:00 | buy | 299 | 0.10 | 241.050 | 238.050 | 243.450 | |
598 | 2007.06.06 01:00 | close | 299 | 0.10 | 241.830 | 238.050 | 243.450 | 7861.43 | 1070103.73 |
599 | 2007.06.06 01:00 | sell | 300 | 0.10 | 241.830 | 244.830 | 239.430 | |
600 | 2007.06.07 12:00 | close | 300 | 0.10 | 241.710 | 244.830 | 239.430 | 1045.79 | 1071149.52 |
601 | 2007.06.07 12:00 | buy | 301 | 0.10 | 241.710 | 238.710 | 244.110 | |
602 | 2007.06.07 19:30 | close | 301 | 0.10 | 239.980 | 238.710 | 244.110 | -17300.00 | 1053849.52 |
603 | 2007.06.07 19:30 | sell | 302 | 0.10 | 239.980 | 242.980 | 237.580 | |
604 | 2007.06.08 19:30 | close | 302 | 0.10 | 239.010 | 242.980 | 237.580 | 9648.60 | 1063498.11 |
605 | 2007.06.08 19:30 | buy | 303 | 0.10 | 239.010 | 236.010 | 241.410 | |
606 | 2007.06.13 10:30 | t/p | 303 | 0.10 | 241.410 | 236.010 | 241.410 | 24046.07 | 1087544.18 |
607 | 2007.06.25 17:00 | sell | 304 | 0.10 | 246.890 | 249.890 | 244.490 | |
608 | 2007.06.27 09:30 | t/p | 304 | 0.10 | 244.490 | 249.890 | 244.490 | 23897.19 | 1111441.37 |
609 | 2007.06.28 04:30 | buy | 305 | 0.10 | 245.500 | 242.500 | 247.900 | |
610 | 2007.07.02 15:30 | close | 305 | 0.10 | 246.580 | 242.500 | 247.900 | 10830.71 | 1122272.09 |
611 | 2007.07.02 15:30 | sell | 306 | 0.10 | 246.580 | 249.580 | 244.180 | |
612 | 2007.07.03 12:00 | close | 306 | 0.10 | 247.010 | 249.580 | 244.180 | -4351.40 | 1117920.68 |
613 | 2007.07.03 12:00 | buy | 307 | 0.10 | 247.010 | 244.010 | 249.410 | |
614 | 2007.07.03 20:00 | close | 307 | 0.10 | 246.820 | 244.010 | 249.410 | -1900.00 | 1116020.68 |
615 | 2007.07.03 20:00 | sell | 308 | 0.10 | 246.820 | 249.820 | 244.420 | |
616 | 2007.07.05 02:30 | close | 308 | 0.10 | 247.370 | 249.820 | 244.420 | -5705.62 | 1110315.06 |
617 | 2007.07.05 03:00 | buy | 309 | 0.10 | 247.430 | 244.430 | 249.830 | |
618 | 2007.07.10 21:30 | close | 309 | 0.10 | 247.430 | 244.430 | 249.830 | 46.07 | 1110361.13 |
619 | 2007.07.10 21:30 | sell | 310 | 0.10 | 247.430 | 250.430 | 245.030 | |
620 | 2007.07.11 01:30 | t/p | 310 | 0.10 | 245.030 | 250.430 | 245.030 | 23948.60 | 1134309.73 |
621 | 2007.07.11 19:00 | buy | 311 | 0.10 | 248.180 | 245.180 | 250.580 | |
622 | 2007.07.16 04:30 | close | 311 | 0.10 | 248.430 | 245.180 | 250.580 | 2576.78 | 1136886.51 |
623 | 2007.07.16 04:30 | sell | 312 | 0.10 | 248.430 | 251.430 | 246.030 | |
624 | 2007.07.17 18:00 | close | 312 | 0.10 | 249.920 | 251.430 | 246.030 | -14951.40 | 1121935.10 |
625 | 2007.07.17 18:00 | buy | 313 | 0.10 | 249.920 | 246.920 | 252.320 | |
626 | 2007.07.23 00:00 | close | 313 | 0.10 | 249.950 | 246.920 | 252.320 | 392.14 | 1122327.24 |
627 | 2007.07.23 00:00 | sell | 314 | 0.10 | 249.950 | 252.950 | 247.550 | |
628 | 2007.07.23 23:00 | close | 314 | 0.10 | 249.370 | 252.950 | 247.550 | 5800.00 | 1128127.24 |
629 | 2007.07.23 23:00 | buy | 315 | 0.10 | 249.370 | 246.370 | 251.770 | |
630 | 2007.07.24 08:30 | close | 315 | 0.10 | 248.980 | 246.370 | 251.770 | -3884.64 | 1124242.60 |
631 | 2007.07.24 08:30 | sell | 316 | 0.10 | 248.980 | 251.980 | 246.580 | |
632 | 2007.07.25 04:00 | t/p | 316 | 0.10 | 246.580 | 251.980 | 246.580 | 23948.60 | 1148191.19 |
633 | 2007.07.26 07:30 | buy | 317 | 0.10 | 247.460 | 244.460 | 249.860 | |
634 | 2007.07.26 16:30 | s/l | 317 | 0.10 | 244.460 | 244.460 | 249.860 | -30000.00 | 1118191.19 |
635 | 2007.07.26 17:00 | sell | 318 | 0.10 | 244.370 | 247.370 | 241.970 | |
636 | 2007.07.27 01:00 | t/p | 318 | 0.10 | 241.970 | 247.370 | 241.970 | 23948.60 | 1142139.79 |
637 | 2007.07.31 03:00 | buy | 319 | 0.10 | 242.120 | 239.120 | 244.520 | |
638 | 2007.08.01 03:30 | close | 319 | 0.10 | 240.470 | 239.120 | 244.520 | -16484.64 | 1125655.15 |
639 | 2007.08.01 03:30 | sell | 320 | 0.10 | 240.470 | 243.470 | 238.070 | |
640 | 2007.08.01 09:30 | t/p | 320 | 0.10 | 238.070 | 243.470 | 238.070 | 24000.00 | 1149655.15 |
641 | 2007.08.01 20:30 | buy | 321 | 0.10 | 240.590 | 237.590 | 242.990 | |
642 | 2007.08.02 19:30 | t/p | 321 | 0.10 | 242.990 | 237.590 | 242.990 | 24046.07 | 1173701.21 |
643 | 2007.08.06 05:00 | sell | 322 | 0.10 | 240.090 | 243.090 | 237.690 | |
644 | 2007.08.07 01:30 | close | 322 | 0.10 | 241.300 | 243.090 | 237.690 | -12151.40 | 1161549.81 |
645 | 2007.08.07 01:30 | buy | 323 | 0.10 | 241.300 | 238.300 | 243.700 | |
646 | 2007.08.07 19:00 | close | 323 | 0.10 | 239.330 | 238.300 | 243.700 | -19700.00 | 1141849.81 |
647 | 2007.08.07 19:00 | sell | 324 | 0.10 | 239.330 | 242.330 | 236.930 | |
648 | 2007.08.08 12:00 | close | 324 | 0.10 | 241.370 | 242.330 | 236.930 | -20451.40 | 1121398.41 |
649 | 2007.08.08 12:00 | buy | 325 | 0.10 | 241.370 | 238.370 | 243.770 | |
650 | 2007.08.08 17:30 | t/p | 325 | 0.10 | 243.770 | 238.370 | 243.770 | 24000.00 | 1145398.41 |
651 | 2007.08.09 16:00 | sell | 326 | 0.10 | 239.240 | 242.240 | 236.840 | |
652 | 2007.08.10 15:00 | t/p | 326 | 0.10 | 236.840 | 242.240 | 236.840 | 23948.60 | 1169347.00 |
653 | 2007.08.10 22:30 | buy | 327 | 0.10 | 239.590 | 236.590 | 241.990 | |
654 | 2007.08.13 13:30 | s/l | 327 | 0.10 | 236.590 | 236.590 | 241.990 | -29984.64 | 1139362.36 |
655 | 2007.08.13 16:00 | sell | 328 | 0.10 | 238.490 | 241.490 | 236.090 | |
656 | 2007.08.14 17:30 | t/p | 328 | 0.10 | 236.090 | 241.490 | 236.090 | 23948.60 | 1163310.95 |
657 | 2007.08.16 00:00 | buy | 329 | 0.10 | 231.910 | 228.910 | 234.310 | |
658 | 2007.08.16 03:30 | close | 329 | 0.10 | 231.160 | 228.910 | 234.310 | -7500.00 | 1155810.95 |
659 | 2007.08.16 03:30 | sell | 330 | 0.10 | 231.160 | 234.160 | 228.760 | |
660 | 2007.08.16 13:30 | t/p | 330 | 0.10 | 228.760 | 234.160 | 228.760 | 24000.00 | 1179810.95 |
661 | 2007.08.17 18:00 | buy | 331 | 0.10 | 226.010 | 223.010 | 228.410 | |
662 | 2007.08.20 10:30 | t/p | 331 | 0.10 | 228.410 | 223.010 | 228.410 | 24015.36 | 1203826.31 |
663 | 2007.08.21 15:00 | sell | 332 | 0.10 | 227.650 | 230.650 | 225.250 | |
664 | 2007.08.22 13:00 | close | 332 | 0.10 | 227.980 | 230.650 | 225.250 | -3351.40 | 1200474.90 |
665 | 2007.08.22 13:00 | buy | 333 | 0.10 | 227.980 | 224.980 | 230.380 | |
666 | 2007.08.23 01:30 | t/p | 333 | 0.10 | 230.380 | 224.980 | 230.380 | 24046.07 | 1224520.97 |
667 | 2007.08.24 10:30 | sell | 334 | 0.10 | 231.870 | 234.870 | 229.470 | |
668 | 2007.08.24 22:00 | close | 334 | 0.10 | 233.970 | 234.870 | 229.470 | -21000.00 | 1203520.97 |
669 | 2007.08.24 22:00 | buy | 335 | 0.10 | 233.970 | 230.970 | 236.370 | |
670 | 2007.08.27 20:00 | close | 335 | 0.10 | 233.690 | 230.970 | 236.370 | -2784.64 | 1200736.33 |
671 | 2007.08.27 20:00 | sell | 336 | 0.10 | 233.690 | 236.690 | 231.290 | |
672 | 2007.08.28 16:30 | t/p | 336 | 0.10 | 231.290 | 236.690 | 231.290 | 23948.60 | 1224684.93 |
673 | 2007.08.29 16:30 | buy | 337 | 0.10 | 231.540 | 228.540 | 233.940 | |
674 | 2007.08.29 23:00 | t/p | 337 | 0.10 | 233.940 | 228.540 | 233.940 | 24000.00 | 1248684.93 |
675 | 2007.08.30 16:00 | sell | 338 | 0.10 | 232.860 | 235.860 | 230.460 | |
676 | 2007.08.30 23:00 | close | 338 | 0.10 | 233.020 | 235.860 | 230.460 | -1600.00 | 1247084.93 |
677 | 2007.08.30 23:00 | buy | 339 | 0.10 | 233.020 | 230.020 | 235.420 | |
678 | 2007.08.31 14:30 | t/p | 339 | 0.10 | 235.420 | 230.020 | 235.420 | 24015.36 | 1271100.28 |
679 | 2007.09.03 02:00 | sell | 340 | 0.10 | 233.680 | 236.680 | 231.280 | |
680 | 2007.09.03 16:30 | close | 340 | 0.10 | 233.640 | 236.680 | 231.280 | 400.00 | 1271500.28 |
681 | 2007.09.03 16:30 | buy | 341 | 0.10 | 233.640 | 230.640 | 236.040 | |
682 | 2007.09.04 06:00 | close | 341 | 0.10 | 233.710 | 230.640 | 236.040 | 715.36 | 1272215.64 |
683 | 2007.09.04 06:00 | sell | 342 | 0.10 | 233.710 | 236.710 | 231.310 | |
684 | 2007.09.04 23:00 | close | 342 | 0.10 | 234.140 | 236.710 | 231.310 | -4300.00 | 1267915.64 |
685 | 2007.09.04 23:00 | buy | 343 | 0.10 | 234.140 | 231.140 | 236.540 | |
686 | 2007.09.05 13:00 | close | 343 | 0.10 | 232.890 | 231.140 | 236.540 | -12484.64 | 1255430.99 |
687 | 2007.09.05 13:00 | sell | 344 | 0.10 | 232.890 | 235.890 | 230.490 | |
688 | 2007.09.06 11:00 | close | 344 | 0.10 | 233.470 | 235.890 | 230.490 | -5954.21 | 1249476.78 |
689 | 2007.09.06 11:00 | buy | 345 | 0.10 | 233.470 | 230.470 | 235.870 | |
690 | 2007.09.07 13:00 | close | 345 | 0.10 | 232.760 | 230.470 | 235.870 | -7084.64 | 1242392.14 |
691 | 2007.09.07 13:00 | sell | 346 | 0.10 | 232.760 | 235.760 | 230.360 | |
692 | 2007.09.07 18:00 | t/p | 346 | 0.10 | 230.360 | 235.760 | 230.360 | 24000.00 | 1266392.14 |
693 | 2007.09.10 16:00 | buy | 347 | 0.10 | 231.120 | 228.120 | 233.520 | |
694 | 2007.09.11 08:30 | close | 347 | 0.10 | 230.650 | 228.120 | 233.520 | -4684.64 | 1261707.49 |
695 | 2007.09.11 08:30 | sell | 348 | 0.10 | 230.650 | 233.650 | 228.250 | |
696 | 2007.09.11 18:00 | close | 348 | 0.10 | 231.680 | 233.650 | 228.250 | -10300.00 | 1251407.49 |
697 | 2007.09.11 18:00 | buy | 349 | 0.10 | 231.680 | 228.680 | 234.080 | |
698 | 2007.09.13 18:30 | t/p | 349 | 0.10 | 234.080 | 228.680 | 234.080 | 24061.43 | 1275468.92 |
699 | 2007.09.14 05:00 | sell | 350 | 0.10 | 232.250 | 235.250 | 229.850 | |
700 | 2007.09.17 10:30 | t/p | 350 | 0.10 | 229.850 | 235.250 | 229.850 | 23948.60 | 1299417.51 |
701 | 2007.09.18 18:30 | buy | 351 | 0.10 | 231.250 | 228.250 | 233.650 | |
702 | 2007.09.18 22:30 | t/p | 351 | 0.10 | 233.650 | 228.250 | 233.650 | 24000.00 | 1323417.51 |
703 | 2007.09.19 17:00 | sell | 352 | 0.10 | 232.170 | 235.170 | 229.770 | |
704 | 2007.09.20 19:00 | t/p | 352 | 0.10 | 229.770 | 235.170 | 229.770 | 23845.79 | 1347263.30 |
705 | 2007.09.21 14:00 | buy | 353 | 0.10 | 232.760 | 229.760 | 235.160 | |
706 | 2007.09.24 22:00 | close | 353 | 0.10 | 232.220 | 229.760 | 235.160 | -5384.64 | 1341878.66 |
707 | 2007.09.24 22:00 | sell | 354 | 0.10 | 232.220 | 235.220 | 229.820 | |
708 | 2007.09.25 15:00 | t/p | 354 | 0.10 | 229.820 | 235.220 | 229.820 | 23948.60 | 1365827.25 |
709 | 2007.09.26 01:30 | buy | 355 | 0.10 | 231.570 | 228.570 | 233.970 | |
710 | 2007.09.27 10:00 | t/p | 355 | 0.10 | 233.970 | 228.570 | 233.970 | 24046.07 | 1389873.32 |
711 | 2007.09.28 10:30 | sell | 356 | 0.10 | 233.090 | 236.090 | 230.690 | |
712 | 2007.09.28 19:00 | close | 356 | 0.10 | 234.410 | 236.090 | 230.690 | -13200.00 | 1376673.32 |
713 | 2007.09.28 19:00 | buy | 357 | 0.10 | 234.410 | 231.410 | 236.810 | |
714 | 2007.10.01 17:00 | t/p | 357 | 0.10 | 236.810 | 231.410 | 236.810 | 24015.36 | 1400688.68 |
715 | 2007.10.02 11:30 | sell | 358 | 0.10 | 235.720 | 238.720 | 233.320 | |
716 | 2007.10.02 19:30 | close | 358 | 0.10 | 236.590 | 238.720 | 233.320 | -8700.00 | 1391988.68 |
717 | 2007.10.02 19:30 | buy | 359 | 0.10 | 236.590 | 233.590 | 238.990 | |
718 | 2007.10.04 10:30 | close | 359 | 0.10 | 236.580 | 233.590 | 238.990 | -38.57 | 1391950.10 |
719 | 2007.10.04 10:30 | sell | 360 | 0.10 | 236.580 | 239.580 | 234.180 | |
720 | 2007.10.04 19:30 | close | 360 | 0.10 | 237.670 | 239.580 | 234.180 | -10900.00 | 1381050.10 |
721 | 2007.10.04 19:30 | buy | 361 | 0.10 | 237.670 | 234.670 | 240.070 | |
722 | 2007.10.09 01:30 | close | 361 | 0.10 | 238.900 | 234.670 | 240.070 | 12346.07 | 1393396.17 |
723 | 2007.10.09 01:30 | sell | 362 | 0.10 | 238.900 | 241.900 | 236.500 | |
724 | 2007.10.10 02:00 | close | 362 | 0.10 | 238.780 | 241.900 | 236.500 | 1148.60 | 1394544.77 |
725 | 2007.10.10 02:00 | buy | 363 | 0.10 | 238.780 | 235.780 | 241.180 | |
726 | 2007.10.11 05:30 | close | 363 | 0.10 | 238.840 | 235.780 | 241.180 | 646.07 | 1395190.84 |
727 | 2007.10.11 05:30 | sell | 364 | 0.10 | 238.840 | 241.840 | 236.440 | |
728 | 2007.10.12 21:00 | close | 364 | 0.10 | 239.120 | 241.840 | 236.440 | -2851.40 | 1392339.43 |
729 | 2007.10.12 21:00 | buy | 365 | 0.10 | 239.120 | 236.120 | 241.520 | |
730 | 2007.10.16 07:00 | close | 365 | 0.10 | 239.710 | 236.120 | 241.520 | 5930.71 | 1398270.14 |
731 | 2007.10.16 07:00 | sell | 366 | 0.10 | 239.710 | 242.710 | 237.310 | |
732 | 2007.10.16 11:00 | t/p | 366 | 0.10 | 237.310 | 242.710 | 237.310 | 24000.00 | 1422270.14 |
733 | 2007.10.17 17:00 | buy | 367 | 0.10 | 238.190 | 235.190 | 240.590 | |
734 | 2007.10.18 14:00 | close | 367 | 0.10 | 237.300 | 235.190 | 240.590 | -8853.93 | 1413416.21 |
735 | 2007.10.18 14:00 | sell | 368 | 0.10 | 237.300 | 240.300 | 234.900 | |
736 | 2007.10.19 10:30 | t/p | 368 | 0.10 | 234.900 | 240.300 | 234.900 | 23948.60 | 1437364.81 |
737 | 2007.10.19 19:00 | buy | 369 | 0.10 | 235.890 | 232.890 | 238.290 | |
738 | 2007.10.22 00:30 | close | 369 | 0.10 | 234.130 | 232.890 | 238.290 | -17584.64 | 1419780.16 |
739 | 2007.10.22 00:30 | sell | 370 | 0.10 | 234.130 | 237.130 | 231.730 | |
740 | 2007.10.22 14:00 | t/p | 370 | 0.10 | 231.730 | 237.130 | 231.730 | 24000.00 | 1443780.16 |
741 | 2007.10.23 09:00 | buy | 371 | 0.10 | 233.310 | 230.310 | 235.710 | |
742 | 2007.10.23 23:00 | t/p | 371 | 0.10 | 235.710 | 230.310 | 235.710 | 24000.00 | 1467780.16 |
743 | 2007.10.24 12:30 | sell | 372 | 0.10 | 234.630 | 237.630 | 232.230 | |
744 | 2007.10.25 15:30 | close | 372 | 0.10 | 234.110 | 237.630 | 232.230 | 5045.79 | 1472825.95 |
745 | 2007.10.25 15:30 | buy | 373 | 0.10 | 234.110 | 231.110 | 236.510 | |
746 | 2007.10.29 14:00 | t/p | 373 | 0.10 | 236.510 | 231.110 | 236.510 | 24030.71 | 1496856.66 |
747 | 2007.10.30 11:30 | sell | 374 | 0.10 | 236.710 | 239.710 | 234.310 | |
748 | 2007.10.30 16:00 | close | 374 | 0.10 | 237.130 | 239.710 | 234.310 | -4200.00 | 1492656.66 |
749 | 2007.10.30 16:00 | buy | 375 | 0.10 | 237.130 | 234.130 | 239.530 | |
750 | 2007.10.31 18:30 | t/p | 375 | 0.10 | 239.530 | 234.130 | 239.530 | 24015.36 | 1516672.02 |
751 | 2007.11.01 21:00 | sell | 376 | 0.10 | 239.470 | 242.470 | 237.070 | |
752 | 2007.11.02 18:00 | close | 376 | 0.10 | 238.910 | 242.470 | 237.070 | 5548.60 | 1522220.62 |
753 | 2007.11.02 18:00 | buy | 377 | 0.10 | 238.910 | 235.910 | 241.310 | |
754 | 2007.11.05 13:30 | close | 377 | 0.10 | 237.660 | 235.910 | 241.310 | -12484.64 | 1509735.97 |
755 | 2007.11.05 13:30 | sell | 378 | 0.10 | 237.660 | 240.660 | 235.260 | |
756 | 2007.11.06 09:30 | close | 378 | 0.10 | 238.950 | 240.660 | 235.260 | -12951.40 | 1496784.57 |
757 | 2007.11.06 09:30 | buy | 379 | 0.10 | 238.950 | 235.950 | 241.350 | |
758 | 2007.11.07 13:00 | close | 379 | 0.10 | 238.160 | 235.950 | 241.350 | -7884.64 | 1488899.92 |
759 | 2007.11.07 13:00 | sell | 380 | 0.10 | 238.160 | 241.160 | 235.760 | |
760 | 2007.11.08 00:30 | t/p | 380 | 0.10 | 235.760 | 241.160 | 235.760 | 23845.79 | 1512745.71 |
761 | 2007.11.08 17:30 | buy | 381 | 0.10 | 237.820 | 234.820 | 240.220 | |
762 | 2007.11.09 01:00 | close | 381 | 0.10 | 237.330 | 234.820 | 240.220 | -4884.64 | 1507861.07 |
763 | 2007.11.09 01:00 | sell | 382 | 0.10 | 237.330 | 240.330 | 234.930 | |
764 | 2007.11.09 13:00 | t/p | 382 | 0.10 | 234.930 | 240.330 | 234.930 | 24000.00 | 1531861.07 |
765 | 2007.11.13 11:30 | buy | 383 | 0.10 | 227.370 | 224.370 | 229.770 | |
766 | 2007.11.13 23:30 | t/p | 383 | 0.10 | 229.770 | 224.370 | 229.770 | 24000.00 | 1555861.07 |
767 | 2007.11.14 22:00 | sell | 384 | 0.10 | 229.410 | 232.410 | 227.010 | |
768 | 2007.11.15 12:00 | t/p | 384 | 0.10 | 227.010 | 232.410 | 227.010 | 23845.79 | 1579706.85 |
769 | 2007.11.16 19:30 | buy | 385 | 0.10 | 228.050 | 225.050 | 230.450 | |
770 | 2007.11.19 15:00 | close | 385 | 0.10 | 226.050 | 225.050 | 230.450 | -19984.64 | 1559722.21 |
771 | 2007.11.19 15:00 | sell | 386 | 0.10 | 226.050 | 229.050 | 223.650 | |
772 | 2007.11.20 12:30 | close | 386 | 0.10 | 227.310 | 229.050 | 223.650 | -12651.40 | 1547070.80 |
773 | 2007.11.20 12:30 | buy | 387 | 0.10 | 227.310 | 224.310 | 229.710 | |
774 | 2007.11.21 06:00 | close | 387 | 0.10 | 226.500 | 224.310 | 229.710 | -8084.64 | 1538986.16 |
775 | 2007.11.21 06:00 | sell | 388 | 0.10 | 226.500 | 229.500 | 224.100 | |
776 | 2007.11.21 11:30 | t/p | 388 | 0.10 | 224.100 | 229.500 | 224.100 | 24000.00 | 1562986.16 |
777 | 2007.11.22 08:30 | buy | 389 | 0.10 | 224.950 | 221.950 | 227.350 | |
778 | 2007.11.22 21:00 | close | 389 | 0.10 | 223.540 | 221.950 | 227.350 | -14100.00 | 1548886.16 |
779 | 2007.11.22 21:00 | sell | 390 | 0.10 | 223.540 | 226.540 | 221.140 | |
780 | 2007.11.26 04:00 | close | 390 | 0.10 | 224.230 | 226.540 | 221.140 | -7002.81 | 1541883.35 |
781 | 2007.11.26 04:00 | buy | 391 | 0.10 | 224.230 | 221.230 | 226.630 | |
782 | 2007.11.27 01:30 | close | 391 | 0.10 | 222.260 | 221.230 | 226.630 | -19684.64 | 1522198.71 |
783 | 2007.11.27 01:30 | sell | 392 | 0.10 | 222.260 | 225.260 | 219.860 | |
784 | 2007.11.27 06:00 | s/l | 392 | 0.10 | 225.260 | 225.260 | 219.860 | -30000.00 | 1492198.71 |
785 | 2007.11.27 11:00 | buy | 393 | 0.10 | 223.850 | 220.850 | 226.250 | |
786 | 2007.11.27 18:00 | close | 393 | 0.10 | 224.690 | 220.850 | 226.250 | 8400.00 | 1500598.71 |
787 | 2007.11.27 18:00 | sell | 394 | 0.10 | 224.690 | 227.690 | 222.290 | |
788 | 2007.11.27 22:00 | close | 394 | 0.10 | 224.680 | 227.690 | 222.290 | 100.00 | 1500698.71 |
789 | 2007.11.27 22:00 | buy | 395 | 0.10 | 224.680 | 221.680 | 227.080 | |
790 | 2007.11.28 15:30 | t/p | 395 | 0.10 | 227.080 | 221.680 | 227.080 | 24015.36 | 1524714.06 |
791 | 2007.11.29 14:30 | sell | 396 | 0.10 | 226.990 | 229.990 | 224.590 | |
792 | 2007.11.30 08:30 | close | 396 | 0.10 | 227.650 | 229.990 | 224.590 | -6651.40 | 1518062.66 |
793 | 2007.11.30 08:30 | buy | 397 | 0.10 | 227.650 | 224.650 | 230.050 | |
794 | 2007.12.03 08:00 | close | 397 | 0.10 | 227.570 | 224.650 | 230.050 | -784.64 | 1517278.02 |
795 | 2007.12.03 08:00 | sell | 398 | 0.10 | 227.570 | 230.570 | 225.170 | |
796 | 2007.12.03 22:30 | close | 398 | 0.10 | 228.340 | 230.570 | 225.170 | -7700.00 | 1509578.02 |
797 | 2007.12.03 22:30 | buy | 399 | 0.10 | 228.340 | 225.340 | 230.740 | |
798 | 2007.12.04 10:30 | close | 399 | 0.10 | 227.670 | 225.340 | 230.740 | -6684.64 | 1502893.37 |
799 | 2007.12.04 10:30 | sell | 400 | 0.10 | 227.670 | 230.670 | 225.270 | |
800 | 2007.12.05 11:30 | t/p | 400 | 0.10 | 225.270 | 230.670 | 225.270 | 23948.60 | 1526841.97 |
801 | 2007.12.05 12:00 | buy | 401 | 0.10 | 224.620 | 221.620 | 227.020 | |
802 | 2007.12.05 16:30 | close | 401 | 0.10 | 224.730 | 221.620 | 227.020 | 1100.00 | 1527941.97 |
803 | 2007.12.05 16:30 | sell | 402 | 0.10 | 224.730 | 227.730 | 222.330 | |
804 | 2007.12.06 09:00 | close | 402 | 0.10 | 224.690 | 227.730 | 222.330 | 245.79 | 1528187.75 |
805 | 2007.12.06 09:00 | buy | 403 | 0.10 | 224.690 | 221.690 | 227.090 | |
806 | 2007.12.10 02:30 | t/p | 403 | 0.10 | 227.090 | 221.690 | 227.090 | 24030.71 | 1552218.47 |
807 | 2007.12.11 22:00 | sell | 404 | 0.10 | 225.600 | 228.600 | 223.200 | |
808 | 2007.12.12 16:00 | s/l | 404 | 0.10 | 228.600 | 228.600 | 223.200 | -30051.40 | 1522167.06 |
809 | 2007.12.12 17:30 | buy | 405 | 0.10 | 229.850 | 226.850 | 232.250 | |
810 | 2007.12.13 13:30 | close | 405 | 0.10 | 228.620 | 226.850 | 232.250 | -12253.93 | 1509913.13 |
811 | 2007.12.13 13:30 | sell | 406 | 0.10 | 228.620 | 231.620 | 226.220 | |
812 | 2007.12.14 03:30 | close | 406 | 0.10 | 229.780 | 231.620 | 226.220 | -11651.40 | 1498261.73 |
813 | 2007.12.14 03:30 | buy | 407 | 0.10 | 229.780 | 226.780 | 232.180 | |
814 | 2007.12.14 17:00 | close | 407 | 0.10 | 228.380 | 226.780 | 232.180 | -14000.00 | 1484261.73 |
815 | 2007.12.14 17:00 | sell | 408 | 0.10 | 228.380 | 231.380 | 225.980 | |
816 | 2007.12.19 21:00 | t/p | 408 | 0.10 | 225.980 | 231.380 | 225.980 | 23845.79 | 1508107.51 |
817 | 2007.12.21 13:00 | buy | 409 | 0.10 | 224.850 | 221.850 | 227.250 | |
818 | 2007.12.27 08:30 | t/p | 409 | 0.10 | 227.250 | 221.850 | 227.250 | 24092.14 | 1532199.65 |
819 | 2007.12.27 23:00 | sell | 410 | 0.10 | 226.710 | 229.710 | 224.310 | |
820 | 2007.12.31 02:00 | t/p | 410 | 0.10 | 224.310 | 229.710 | 224.310 | 23897.19 | 1556096.84 |
821 | 2008.01.04 16:30 | buy | 411 | 0.10 | 214.100 | 211.100 | 216.500 | |
822 | 2008.01.04 20:30 | close | 411 | 0.10 | 214.050 | 211.100 | 216.500 | -500.00 | 1555596.84 |
823 | 2008.01.04 20:30 | sell | 412 | 0.10 | 214.050 | 217.050 | 211.650 | |
824 | 2008.01.07 15:00 | close | 412 | 0.10 | 215.230 | 217.050 | 211.650 | -11851.40 | 1543745.44 |
825 | 2008.01.07 15:00 | buy | 413 | 0.10 | 215.230 | 212.230 | 217.630 | |
826 | 2008.01.08 05:30 | close | 413 | 0.10 | 215.600 | 212.230 | 217.630 | 3715.36 | 1547460.79 |
827 | 2008.01.08 05:30 | sell | 414 | 0.10 | 215.600 | 218.600 | 213.200 | |
828 | 2008.01.08 11:00 | close | 414 | 0.10 | 217.280 | 218.600 | 213.200 | -16800.00 | 1530660.79 |
829 | 2008.01.08 11:00 | buy | 415 | 0.10 | 217.280 | 214.280 | 219.680 | |
830 | 2008.01.09 01:30 | close | 415 | 0.10 | 215.050 | 214.280 | 219.680 | -22284.64 | 1508376.15 |
831 | 2008.01.09 01:30 | sell | 416 | 0.10 | 215.050 | 218.050 | 212.650 | |
832 | 2008.01.10 15:30 | close | 416 | 0.10 | 214.760 | 218.050 | 212.650 | 2745.79 | 1511121.94 |
833 | 2008.01.10 15:30 | buy | 417 | 0.10 | 214.760 | 211.760 | 217.160 | |
834 | 2008.01.10 21:00 | close | 417 | 0.10 | 214.000 | 211.760 | 217.160 | -7600.00 | 1503521.94 |
835 | 2008.01.10 21:00 | sell | 418 | 0.10 | 214.000 | 217.000 | 211.600 | |
836 | 2008.01.14 11:30 | t/p | 418 | 0.10 | 211.600 | 217.000 | 211.600 | 23897.19 | 1527419.13 |
837 | 2008.01.15 17:30 | buy | 419 | 0.10 | 210.450 | 207.450 | 212.850 | |
838 | 2008.01.15 21:30 | close | 419 | 0.10 | 210.380 | 207.450 | 212.850 | -700.00 | 1526719.13 |
839 | 2008.01.15 21:30 | sell | 420 | 0.10 | 210.380 | 213.380 | 207.980 | |
840 | 2008.01.16 08:00 | t/p | 420 | 0.10 | 207.980 | 213.380 | 207.980 | 23948.60 | 1550667.72 |
841 | 2008.01.16 20:00 | buy | 421 | 0.10 | 210.260 | 207.260 | 212.660 | |
842 | 2008.01.18 03:30 | close | 421 | 0.10 | 210.490 | 207.260 | 212.660 | 2361.43 | 1553029.15 |
843 | 2008.01.18 03:30 | sell | 422 | 0.10 | 210.490 | 213.490 | 208.090 | |
844 | 2008.01.21 09:00 | t/p | 422 | 0.10 | 208.090 | 213.490 | 208.090 | 23948.60 | 1576977.74 |
845 | 2008.01.22 16:30 | buy | 423 | 0.10 | 207.220 | 204.220 | 209.620 | |
846 | 2008.01.22 18:30 | t/p | 423 | 0.10 | 209.620 | 204.220 | 209.620 | 24000.00 | 1600977.74 |
847 | 2008.01.23 10:00 | sell | 424 | 0.10 | 208.690 | 211.690 | 206.290 | |
848 | 2008.01.23 14:30 | t/p | 424 | 0.10 | 206.290 | 211.690 | 206.290 | 24000.00 | 1624977.74 |
849 | 2008.01.24 03:00 | buy | 425 | 0.10 | 208.520 | 205.520 | 210.920 | |
850 | 2008.01.24 21:00 | t/p | 425 | 0.10 | 210.920 | 205.520 | 210.920 | 24000.00 | 1648977.74 |
851 | 2008.01.28 00:30 | sell | 426 | 0.10 | 211.940 | 214.940 | 209.540 | |
852 | 2008.01.28 07:30 | t/p | 426 | 0.10 | 209.540 | 214.940 | 209.540 | 24000.00 | 1672977.74 |
853 | 2008.01.28 18:30 | buy | 427 | 0.10 | 212.180 | 209.180 | 214.580 | |
854 | 2008.01.30 12:30 | close | 427 | 0.10 | 212.820 | 209.180 | 214.580 | 6430.71 | 1679408.46 |
855 | 2008.01.30 12:30 | sell | 428 | 0.10 | 212.820 | 215.820 | 210.420 | |
856 | 2008.01.30 18:00 | close | 428 | 0.10 | 213.470 | 215.820 | 210.420 | -6500.00 | 1672908.46 |
857 | 2008.01.30 18:00 | buy | 429 | 0.10 | 213.470 | 210.470 | 215.870 | |
858 | 2008.01.31 02:00 | s/l | 429 | 0.10 | 210.470 | 210.470 | 215.870 | -29953.93 | 1642954.53 |
859 | 2008.01.31 05:00 | sell | 430 | 0.10 | 211.210 | 214.210 | 208.810 | |
860 | 2008.01.31 23:00 | close | 430 | 0.10 | 211.450 | 214.210 | 208.810 | -2400.00 | 1640554.53 |
861 | 2008.01.31 23:00 | buy | 431 | 0.10 | 211.450 | 208.450 | 213.850 | |
862 | 2008.02.01 21:00 | close | 431 | 0.10 | 209.180 | 208.450 | 213.850 | -22684.64 | 1617869.88 |
863 | 2008.02.01 21:00 | sell | 432 | 0.10 | 209.180 | 212.180 | 206.780 | |
864 | 2008.02.04 15:00 | close | 432 | 0.10 | 211.260 | 212.180 | 206.780 | -20851.40 | 1597018.48 |
865 | 2008.02.04 15:00 | buy | 433 | 0.10 | 211.260 | 208.260 | 213.660 | |
866 | 2008.02.05 08:00 | close | 433 | 0.10 | 210.720 | 208.260 | 213.660 | -5384.64 | 1591633.83 |
867 | 2008.02.05 08:00 | sell | 434 | 0.10 | 210.720 | 213.720 | 208.320 | |
868 | 2008.02.05 17:30 | close | 434 | 0.10 | 210.230 | 213.720 | 208.320 | 4900.00 | 1596533.83 |
869 | 2008.02.05 17:30 | buy | 435 | 0.10 | 210.230 | 207.230 | 212.630 | |
870 | 2008.02.05 22:00 | close | 435 | 0.10 | 209.940 | 207.230 | 212.630 | -2900.00 | 1593633.83 |
871 | 2008.02.05 22:00 | sell | 436 | 0.10 | 209.940 | 212.940 | 207.540 | |
872 | 2008.02.07 13:00 | t/p | 436 | 0.10 | 207.540 | 212.940 | 207.540 | 23794.38 | 1617428.22 |
873 | 2008.02.07 23:30 | buy | 437 | 0.10 | 208.900 | 205.900 | 211.300 | |
874 | 2008.02.11 09:00 | close | 437 | 0.10 | 208.520 | 205.900 | 211.300 | -3769.29 | 1613658.93 |
875 | 2008.02.11 09:00 | sell | 438 | 0.10 | 208.520 | 211.520 | 206.120 | |
876 | 2008.02.12 06:00 | close | 438 | 0.10 | 208.570 | 211.520 | 206.120 | -551.40 | 1613107.52 |
877 | 2008.02.12 06:00 | buy | 439 | 0.10 | 208.570 | 205.570 | 210.970 | |
878 | 2008.02.12 19:00 | t/p | 439 | 0.10 | 210.970 | 205.570 | 210.970 | 24000.00 | 1637107.52 |
879 | 2008.02.13 13:30 | sell | 440 | 0.10 | 211.050 | 214.050 | 208.650 | |
880 | 2008.02.13 18:00 | close | 440 | 0.10 | 212.430 | 214.050 | 208.650 | -13800.00 | 1623307.52 |
881 | 2008.02.13 18:00 | buy | 441 | 0.10 | 212.430 | 209.430 | 214.830 | |
882 | 2008.02.15 03:00 | close | 441 | 0.10 | 212.340 | 209.430 | 214.830 | -838.57 | 1622468.95 |
883 | 2008.02.15 03:00 | sell | 442 | 0.10 | 212.340 | 215.340 | 209.940 | |
884 | 2008.02.19 11:30 | t/p | 442 | 0.10 | 209.940 | 215.340 | 209.940 | 23897.19 | 1646366.14 |
885 | 2008.02.20 08:00 | buy | 443 | 0.10 | 209.880 | 206.880 | 212.280 | |
886 | 2008.02.20 13:00 | close | 443 | 0.10 | 209.970 | 206.880 | 212.280 | 900.00 | 1647266.14 |
887 | 2008.02.20 13:00 | sell | 444 | 0.10 | 209.970 | 212.970 | 207.570 | |
888 | 2008.02.21 10:30 | close | 444 | 0.10 | 210.310 | 212.970 | 207.570 | -3554.21 | 1643711.93 |
889 | 2008.02.21 10:30 | buy | 445 | 0.10 | 210.310 | 207.310 | 212.710 | |
890 | 2008.02.22 17:30 | close | 445 | 0.10 | 210.440 | 207.310 | 212.710 | 1315.36 | 1645027.28 |
891 | 2008.02.22 17:30 | sell | 446 | 0.10 | 210.440 | 213.440 | 208.040 | |
892 | 2008.02.25 06:00 | close | 446 | 0.10 | 211.080 | 213.440 | 208.040 | -6451.40 | 1638575.88 |
893 | 2008.02.25 06:00 | buy | 447 | 0.10 | 211.080 | 208.080 | 213.480 | |
894 | 2008.02.27 01:30 | t/p | 447 | 0.10 | 213.480 | 208.080 | 213.480 | 24030.71 | 1662606.59 |
895 | 2008.02.27 17:00 | sell | 448 | 0.10 | 211.220 | 214.220 | 208.820 | |
896 | 2008.02.29 02:00 | t/p | 448 | 0.10 | 208.820 | 214.220 | 208.820 | 23794.38 | 1686400.97 |
897 | 2008.03.03 22:30 | buy | 449 | 0.10 | 204.840 | 201.840 | 207.240 | |
898 | 2008.03.04 17:30 | close | 449 | 0.10 | 204.730 | 201.840 | 207.240 | -1084.64 | 1685316.33 |
899 | 2008.03.04 17:30 | sell | 450 | 0.10 | 204.730 | 207.730 | 202.330 | |
900 | 2008.03.05 04:00 | close | 450 | 0.10 | 205.120 | 207.730 | 202.330 | -3951.40 | 1681364.93 |
901 | 2008.03.05 04:00 | buy | 451 | 0.10 | 205.120 | 202.120 | 207.520 | |
902 | 2008.03.05 19:00 | t/p | 451 | 0.10 | 207.520 | 202.120 | 207.520 | 24000.00 | 1705364.93 |
903 | 2008.03.06 15:30 | sell | 452 | 0.10 | 206.900 | 209.900 | 204.500 | |
904 | 2008.03.06 21:00 | close | 452 | 0.10 | 206.690 | 209.900 | 204.500 | 2100.00 | 1707464.93 |
905 | 2008.03.06 21:00 | buy | 453 | 0.10 | 206.690 | 203.690 | 209.090 | |
906 | 2008.03.07 03:30 | close | 453 | 0.10 | 206.590 | 203.690 | 209.090 | -984.64 | 1706480.28 |
907 | 2008.03.07 03:30 | sell | 454 | 0.10 | 206.590 | 209.590 | 204.190 | |
908 | 2008.03.10 02:30 | close | 454 | 0.10 | 206.400 | 209.590 | 204.190 | 1848.60 | 1708328.88 |
909 | 2008.03.10 02:30 | buy | 455 | 0.10 | 206.400 | 203.400 | 208.800 | |
910 | 2008.03.10 12:30 | close | 455 | 0.10 | 205.770 | 203.400 | 208.800 | -6300.00 | 1702028.88 |
911 | 2008.03.10 12:30 | sell | 456 | 0.10 | 205.770 | 208.770 | 203.370 | |
912 | 2008.03.11 16:30 | close | 456 | 0.10 | 207.060 | 208.770 | 203.370 | -12951.40 | 1689077.47 |
913 | 2008.03.11 16:30 | buy | 457 | 0.10 | 207.060 | 204.060 | 209.460 | |
914 | 2008.03.12 20:30 | close | 457 | 0.10 | 206.530 | 204.060 | 209.460 | -5284.64 | 1683792.83 |
915 | 2008.03.12 20:30 | sell | 458 | 0.10 | 206.530 | 209.530 | 204.130 | |
916 | 2008.03.13 06:30 | t/p | 458 | 0.10 | 204.130 | 209.530 | 204.130 | 23845.79 | 1707638.62 |
917 | 2008.03.14 06:30 | buy | 459 | 0.10 | 204.350 | 201.350 | 206.750 | |
918 | 2008.03.14 10:30 | close | 459 | 0.10 | 203.990 | 201.350 | 206.750 | -3600.00 | 1704038.62 |
919 | 2008.03.14 10:30 | sell | 460 | 0.10 | 203.990 | 206.990 | 201.590 | |
920 | 2008.03.14 21:30 | t/p | 460 | 0.10 | 201.590 | 206.990 | 201.590 | 24000.00 | 1728038.62 |
921 | 2008.03.18 13:30 | buy | 461 | 0.10 | 196.020 | 193.020 | 198.420 | |
922 | 2008.03.18 17:00 | t/p | 461 | 0.10 | 198.420 | 193.020 | 198.420 | 24000.00 | 1752038.62 |
923 | 2008.03.19 14:30 | sell | 462 | 0.10 | 197.330 | 200.330 | 194.930 | |
924 | 2008.03.20 16:00 | close | 462 | 0.10 | 196.450 | 200.330 | 194.930 | 8645.79 | 1760684.40 |
925 | 2008.03.20 16:00 | buy | 463 | 0.10 | 196.450 | 193.450 | 198.850 | |
926 | 2008.03.20 21:30 | close | 463 | 0.10 | 196.370 | 193.450 | 198.850 | -800.00 | 1759884.40 |
927 | 2008.03.20 21:30 | sell | 464 | 0.10 | 196.370 | 199.370 | 193.970 | |
928 | 2008.03.21 03:30 | close | 464 | 0.10 | 197.480 | 199.370 | 193.970 | -11151.40 | 1748733.00 |
929 | 2008.03.21 03:30 | buy | 465 | 0.10 | 197.480 | 194.480 | 199.880 | |
930 | 2008.03.24 02:00 | close | 465 | 0.10 | 197.060 | 194.480 | 199.880 | -4184.64 | 1744548.35 |
931 | 2008.03.24 02:00 | sell | 466 | 0.10 | 197.060 | 200.060 | 194.660 | |
932 | 2008.03.24 13:30 | close | 466 | 0.10 | 198.190 | 200.060 | 194.660 | -11300.00 | 1733248.35 |
933 | 2008.03.24 14:00 | buy | 467 | 0.10 | 197.840 | 194.840 | 200.240 | |
934 | 2008.03.24 20:30 | t/p | 467 | 0.10 | 200.240 | 194.840 | 200.240 | 24000.00 | 1757248.35 |
935 | 2008.03.25 21:00 | sell | 468 | 0.10 | 200.710 | 203.710 | 198.310 | |
936 | 2008.03.26 02:00 | close | 468 | 0.10 | 200.350 | 203.710 | 198.310 | 3548.60 | 1760796.95 |
937 | 2008.03.26 02:00 | buy | 469 | 0.10 | 200.350 | 197.350 | 202.750 | |
938 | 2008.03.26 18:30 | close | 469 | 0.10 | 198.190 | 197.350 | 202.750 | -21600.00 | 1739196.95 |
939 | 2008.03.26 18:30 | sell | 470 | 0.10 | 198.190 | 201.190 | 195.790 | |
940 | 2008.03.27 14:30 | close | 470 | 0.10 | 200.530 | 201.190 | 195.790 | -23554.21 | 1715642.74 |
941 | 2008.03.27 14:30 | buy | 471 | 0.10 | 200.530 | 197.530 | 202.930 | |
942 | 2008.03.28 08:00 | close | 471 | 0.10 | 200.240 | 197.530 | 202.930 | -2884.64 | 1712758.09 |
943 | 2008.03.28 08:00 | sell | 472 | 0.10 | 200.240 | 203.240 | 197.840 | |
944 | 2008.03.28 22:30 | t/p | 472 | 0.10 | 197.840 | 203.240 | 197.840 | 24000.00 | 1736758.09 |
945 | 2008.04.01 08:30 | buy | 473 | 0.10 | 197.820 | 194.820 | 200.220 | |
946 | 2008.04.01 17:30 | t/p | 473 | 0.10 | 200.220 | 194.820 | 200.220 | 24000.00 | 1760758.09 |
947 | 2008.04.04 22:00 | sell | 474 | 0.10 | 202.640 | 205.640 | 200.240 | |
948 | 2008.04.07 15:00 | close | 474 | 0.10 | 204.140 | 205.640 | 200.240 | -15051.40 | 1745706.69 |
949 | 2008.04.07 15:00 | buy | 475 | 0.10 | 204.140 | 201.140 | 206.540 | |
950 | 2008.04.08 11:00 | close | 475 | 0.10 | 201.660 | 201.140 | 206.540 | -24784.64 | 1720922.05 |
951 | 2008.04.08 11:00 | sell | 476 | 0.10 | 201.660 | 204.660 | 199.260 | |
952 | 2008.04.10 09:00 | t/p | 476 | 0.10 | 199.260 | 204.660 | 199.260 | 23794.38 | 1744716.43 |
953 | 2008.04.10 23:00 | buy | 477 | 0.10 | 200.870 | 197.870 | 203.270 | |
954 | 2008.04.11 17:00 | close | 477 | 0.10 | 198.890 | 197.870 | 203.270 | -19784.64 | 1724931.78 |
955 | 2008.04.11 17:00 | sell | 478 | 0.10 | 198.890 | 201.890 | 196.490 | |
956 | 2008.04.14 18:00 | close | 478 | 0.10 | 199.810 | 201.890 | 196.490 | -9251.40 | 1715680.38 |
957 | 2008.04.14 18:00 | buy | 479 | 0.10 | 199.810 | 196.810 | 202.210 | |
958 | 2008.04.15 12:30 | close | 479 | 0.10 | 198.590 | 196.810 | 202.210 | -12184.64 | 1703495.74 |
959 | 2008.04.15 12:30 | sell | 480 | 0.10 | 198.590 | 201.590 | 196.190 | |
960 | 2008.04.16 05:30 | close | 480 | 0.10 | 199.540 | 201.590 | 196.190 | -9551.40 | 1693944.33 |
961 | 2008.04.16 05:30 | buy | 481 | 0.10 | 199.540 | 196.540 | 201.940 | |
962 | 2008.04.17 13:00 | t/p | 481 | 0.10 | 201.940 | 196.540 | 201.940 | 24046.07 | 1717990.40 |
963 | 2008.04.21 13:30 | sell | 482 | 0.10 | 205.300 | 208.300 | 202.900 | |
964 | 2008.04.22 17:00 | close | 482 | 0.10 | 205.840 | 208.300 | 202.900 | -5451.40 | 1712539.00 |
965 | 2008.04.22 17:00 | buy | 483 | 0.10 | 205.840 | 202.840 | 208.240 | |
966 | 2008.04.23 14:30 | close | 483 | 0.10 | 204.560 | 202.840 | 208.240 | -12784.64 | 1699754.35 |
967 | 2008.04.23 14:30 | sell | 484 | 0.10 | 204.560 | 207.560 | 202.160 | |
968 | 2008.04.24 11:30 | close | 484 | 0.10 | 204.870 | 207.560 | 202.160 | -3254.21 | 1696500.14 |
969 | 2008.04.24 11:30 | buy | 485 | 0.10 | 204.870 | 201.870 | 207.270 | |
970 | 2008.04.24 18:30 | close | 485 | 0.10 | 205.390 | 201.870 | 207.270 | 5200.00 | 1701700.14 |
971 | 2008.04.24 18:30 | sell | 486 | 0.10 | 205.390 | 208.390 | 202.990 | |
972 | 2008.04.25 00:00 | close | 486 | 0.10 | 205.830 | 208.390 | 202.990 | -4451.40 | 1697248.73 |
973 | 2008.04.25 00:00 | buy | 487 | 0.10 | 205.830 | 202.830 | 208.230 | |
974 | 2008.04.28 15:30 | t/p | 487 | 0.10 | 208.230 | 202.830 | 208.230 | 24015.36 | 1721264.09 |
975 | 2008.04.29 06:00 | sell | 488 | 0.10 | 207.420 | 210.420 | 205.020 | |
976 | 2008.04.29 15:00 | t/p | 488 | 0.10 | 205.020 | 210.420 | 205.020 | 24000.00 | 1745264.09 |
977 | 2008.04.30 16:30 | buy | 489 | 0.10 | 206.060 | 203.060 | 208.460 | |
978 | 2008.05.01 13:00 | close | 489 | 0.10 | 206.630 | 203.060 | 208.460 | 5746.07 | 1751010.16 |
979 | 2008.05.01 13:00 | sell | 490 | 0.10 | 206.630 | 209.630 | 204.230 | |
980 | 2008.05.02 05:00 | close | 490 | 0.10 | 206.950 | 209.630 | 204.230 | -3251.40 | 1747758.75 |
981 | 2008.05.02 05:00 | buy | 491 | 0.10 | 206.950 | 203.950 | 209.350 | |
982 | 2008.05.05 10:00 | close | 491 | 0.10 | 208.040 | 203.950 | 209.350 | 10915.36 | 1758674.11 |
983 | 2008.05.05 10:00 | sell | 492 | 0.10 | 208.040 | 211.040 | 205.640 | |
984 | 2008.05.06 16:30 | t/p | 492 | 0.10 | 205.640 | 211.040 | 205.640 | 23948.60 | 1782622.71 |
985 | 2008.05.07 12:30 | buy | 493 | 0.10 | 206.190 | 203.190 | 208.590 | |
986 | 2008.05.07 19:30 | close | 493 | 0.10 | 205.450 | 203.190 | 208.590 | -7400.00 | 1775222.71 |
987 | 2008.05.07 19:30 | sell | 494 | 0.10 | 205.450 | 208.450 | 203.050 | |
988 | 2008.05.08 10:00 | t/p | 494 | 0.10 | 203.050 | 208.450 | 203.050 | 23845.79 | 1799068.49 |
989 | 2008.05.12 09:30 | buy | 495 | 0.10 | 201.490 | 198.490 | 203.890 | |
990 | 2008.05.13 10:00 | close | 495 | 0.10 | 202.540 | 198.490 | 203.890 | 10515.36 | 1809583.85 |
991 | 2008.05.13 10:00 | sell | 496 | 0.10 | 202.540 | 205.540 | 200.140 | |
992 | 2008.05.13 20:00 | close | 496 | 0.10 | 203.610 | 205.540 | 200.140 | -10700.00 | 1798883.85 |
993 | 2008.05.13 20:00 | buy | 497 | 0.10 | 203.610 | 200.610 | 206.010 | |
994 | 2008.05.15 13:00 | close | 497 | 0.10 | 204.530 | 200.610 | 206.010 | 9261.43 | 1808145.27 |
995 | 2008.05.15 13:00 | sell | 498 | 0.10 | 204.530 | 207.530 | 202.130 | |
996 | 2008.05.16 18:00 | close | 498 | 0.10 | 203.310 | 207.530 | 202.130 | 12148.60 | 1820293.87 |
997 | 2008.05.16 18:00 | buy | 499 | 0.10 | 203.310 | 200.310 | 205.710 | |
998 | 2008.05.19 00:00 | close | 499 | 0.10 | 203.550 | 200.310 | 205.710 | 2415.36 | 1822709.23 |
999 | 2008.05.19 00:00 | sell | 500 | 0.10 | 203.550 | 206.550 | 201.150 | |
1000 | 2008.05.19 08:00 | close | 500 | 0.10 | 204.000 | 206.550 | 201.150 | -4500.00 | 1818209.23 |
1001 | 2008.05.19 08:00 | buy | 501 | 0.10 | 204.000 | 201.000 | 206.400 | |
1002 | 2008.05.19 20:00 | close | 501 | 0.10 | 203.560 | 201.000 | 206.400 | -4400.00 | 1813809.23 |
1003 | 2008.05.19 20:00 | sell | 502 | 0.10 | 203.560 | 206.560 | 201.160 | |
1004 | 2008.05.20 18:00 | close | 502 | 0.10 | 204.390 | 206.560 | 201.160 | -8351.40 | 1805457.82 |
1005 | 2008.05.20 18:00 | buy | 503 | 0.10 | 204.390 | 201.390 | 206.790 | |
1006 | 2008.05.21 08:30 | close | 503 | 0.10 | 203.200 | 201.390 | 206.790 | -11884.64 | 1793573.18 |
1007 | 2008.05.21 08:30 | sell | 504 | 0.10 | 203.200 | 206.200 | 200.800 | |
1008 | 2008.05.22 15:30 | close | 504 | 0.10 | 204.770 | 206.200 | 200.800 | -15854.21 | 1777718.96 |
1009 | 2008.05.22 15:30 | buy | 505 | 0.10 | 204.770 | 201.770 | 207.170 | |
1010 | 2008.05.23 16:00 | close | 505 | 0.10 | 204.900 | 201.770 | 207.170 | 1315.36 | 1779034.32 |
1011 | 2008.05.23 16:00 | sell | 506 | 0.10 | 204.900 | 207.900 | 202.500 | |
1012 | 2008.05.26 23:30 | close | 506 | 0.10 | 204.960 | 207.900 | 202.500 | -651.40 | 1778382.92 |
1013 | 2008.05.26 23:30 | buy | 507 | 0.10 | 204.960 | 201.960 | 207.360 | |
1014 | 2008.05.28 16:00 | t/p | 507 | 0.10 | 207.360 | 201.960 | 207.360 | 24030.71 | 1802413.63 |
1015 | 2008.05.30 15:30 | sell | 508 | 0.10 | 208.270 | 211.270 | 205.870 | |
1016 | 2008.06.02 01:30 | close | 508 | 0.10 | 207.980 | 211.270 | 205.870 | 2848.60 | 1805262.22 |
1017 | 2008.06.02 01:30 | buy | 509 | 0.10 | 207.980 | 204.980 | 210.380 | |
1018 | 2008.06.02 12:30 | close | 509 | 0.10 | 205.720 | 204.980 | 210.380 | -22600.00 | 1782662.22 |
1019 | 2008.06.02 12:30 | sell | 510 | 0.10 | 205.720 | 208.720 | 203.320 | |
1020 | 2008.06.03 18:00 | close | 510 | 0.10 | 206.990 | 208.720 | 203.320 | -12751.40 | 1769910.82 |
1021 | 2008.06.03 18:00 | buy | 511 | 0.10 | 206.990 | 203.990 | 209.390 | |
1022 | 2008.06.04 13:00 | close | 511 | 0.10 | 204.780 | 203.990 | 209.390 | -22084.64 | 1747826.18 |
1023 | 2008.06.04 13:00 | sell | 512 | 0.10 | 204.780 | 207.780 | 202.380 | |
1024 | 2008.06.05 07:30 | close | 512 | 0.10 | 205.890 | 207.780 | 202.380 | -11254.21 | 1736571.96 |
1025 | 2008.06.05 07:30 | buy | 513 | 0.10 | 205.890 | 202.890 | 208.290 | |
1026 | 2008.06.09 03:30 | close | 513 | 0.10 | 206.910 | 202.890 | 208.290 | 10230.71 | 1746802.68 |
1027 | 2008.06.09 03:30 | sell | 514 | 0.10 | 206.910 | 209.910 | 204.510 | |
1028 | 2008.06.09 14:30 | close | 514 | 0.10 | 208.800 | 209.910 | 204.510 | -18900.00 | 1727902.68 |
1029 | 2008.06.09 14:30 | buy | 515 | 0.10 | 208.800 | 205.800 | 211.200 | |
1030 | 2008.06.10 14:00 | close | 515 | 0.10 | 209.150 | 205.800 | 211.200 | 3515.36 | 1731418.03 |
1031 | 2008.06.10 14:00 | sell | 516 | 0.10 | 209.150 | 212.150 | 206.750 | |
1032 | 2008.06.11 07:00 | close | 516 | 0.10 | 209.970 | 212.150 | 206.750 | -8251.40 | 1723166.63 |
1033 | 2008.06.11 07:00 | buy | 517 | 0.10 | 209.970 | 206.970 | 212.370 | |
1034 | 2008.06.16 14:00 | t/p | 517 | 0.10 | 212.370 | 206.970 | 212.370 | 24076.78 | 1747243.41 |
1035 | 2008.06.17 18:00 | sell | 518 | 0.10 | 211.110 | 214.110 | 208.710 | |
1036 | 2008.06.18 20:30 | close | 518 | 0.10 | 211.110 | 214.110 | 208.710 | -51.40 | 1747192.00 |
1037 | 2008.06.18 20:30 | buy | 519 | 0.10 | 211.110 | 208.110 | 213.510 | |
1038 | 2008.06.20 16:00 | close | 519 | 0.10 | 212.370 | 208.110 | 213.510 | 12661.43 | 1759853.43 |
1039 | 2008.06.20 17:00 | sell | 520 | 0.10 | 212.240 | 215.240 | 209.840 | |
1040 | 2008.06.24 03:00 | close | 520 | 0.10 | 211.930 | 215.240 | 209.840 | 2997.19 | 1762850.62 |
1041 | 2008.06.24 03:00 | buy | 521 | 0.10 | 211.930 | 208.930 | 214.330 | |
1042 | 2008.06.26 23:30 | close | 521 | 0.10 | 212.130 | 208.930 | 214.330 | 2061.43 | 1764912.05 |
1043 | 2008.06.26 23:30 | sell | 522 | 0.10 | 212.130 | 215.130 | 209.730 | |
1044 | 2008.06.30 08:00 | close | 522 | 0.10 | 211.360 | 215.130 | 209.730 | 7597.19 | 1772509.24 |
1045 | 2008.06.30 08:00 | buy | 523 | 0.10 | 211.360 | 208.360 | 213.760 | |
1046 | 2008.06.30 13:30 | close | 523 | 0.10 | 209.630 | 208.360 | 213.760 | -17300.00 | 1755209.24 |
1047 | 2008.06.30 13:30 | sell | 524 | 0.10 | 209.630 | 212.630 | 207.230 | |
1048 | 2008.07.01 05:00 | close | 524 | 0.10 | 211.490 | 212.630 | 207.230 | -18651.40 | 1736557.83 |
1049 | 2008.07.01 05:00 | buy | 525 | 0.10 | 211.490 | 208.490 | 213.890 | |
1050 | 2008.07.01 18:00 | close | 525 | 0.10 | 211.060 | 208.490 | 213.890 | -4300.00 | 1732257.83 |
1051 | 2008.07.01 18:00 | sell | 526 | 0.10 | 211.060 | 214.060 | 208.660 | |
1052 | 2008.07.02 03:00 | close | 526 | 0.10 | 211.730 | 214.060 | 208.660 | -6751.40 | 1725506.43 |
1053 | 2008.07.02 03:00 | buy | 527 | 0.10 | 211.730 | 208.730 | 214.130 | |
1054 | 2008.07.03 03:30 | close | 527 | 0.10 | 210.940 | 208.730 | 214.130 | -7853.93 | 1717652.50 |
1055 | 2008.07.03 03:30 | sell | 528 | 0.10 | 210.940 | 213.940 | 208.540 | |
1056 | 2008.07.04 00:00 | close | 528 | 0.10 | 211.680 | 213.940 | 208.540 | -7451.40 | 1710201.09 |
1057 | 2008.07.04 00:00 | buy | 529 | 0.10 | 211.680 | 208.680 | 214.080 | |
1058 | 2008.07.07 06:30 | close | 529 | 0.10 | 211.940 | 208.680 | 214.080 | 2615.36 | 1712816.45 |
1059 | 2008.07.07 06:30 | sell | 530 | 0.10 | 211.940 | 214.940 | 209.540 | |
1060 | 2008.07.07 12:00 | close | 530 | 0.10 | 211.980 | 214.940 | 209.540 | -400.00 | 1712416.45 |
1061 | 2008.07.07 12:00 | buy | 531 | 0.10 | 211.980 | 208.980 | 214.380 | |
1062 | 2008.07.08 12:00 | close | 531 | 0.10 | 210.410 | 208.980 | 214.380 | -15684.64 | 1696731.80 |
1063 | 2008.07.08 12:00 | sell | 532 | 0.10 | 210.410 | 213.410 | 208.010 | |
1064 | 2008.07.09 02:00 | close | 532 | 0.10 | 211.500 | 213.410 | 208.010 | -10951.40 | 1685780.40 |
1065 | 2008.07.09 02:00 | buy | 533 | 0.10 | 211.500 | 208.500 | 213.900 | |
1066 | 2008.07.11 21:00 | close | 533 | 0.10 | 211.380 | 208.500 | 213.900 | -1138.57 | 1684641.83 |
1067 | 2008.07.11 21:00 | sell | 534 | 0.10 | 211.380 | 214.380 | 208.980 | |
1068 | 2008.07.14 12:00 | close | 534 | 0.10 | 211.590 | 214.380 | 208.980 | -2151.40 | 1682490.42 |
1069 | 2008.07.14 12:00 | buy | 535 | 0.10 | 211.590 | 208.590 | 213.990 | |
1070 | 2008.07.15 10:00 | close | 535 | 0.10 | 211.190 | 208.590 | 213.990 | -3984.64 | 1678505.78 |
1071 | 2008.07.15 10:00 | sell | 536 | 0.10 | 211.190 | 214.190 | 208.790 | |
1072 | 2008.07.16 10:00 | t/p | 536 | 0.10 | 208.790 | 214.190 | 208.790 | 23948.60 | 1702454.37 |
1073 | 2008.07.17 02:00 | buy | 537 | 0.10 | 210.190 | 207.190 | 212.590 | |
1074 | 2008.07.17 21:00 | t/p | 537 | 0.10 | 212.590 | 207.190 | 212.590 | 24000.00 | 1726454.37 |
1075 | 2008.07.21 13:30 | sell | 538 | 0.10 | 212.970 | 215.970 | 210.570 | |
1076 | 2008.07.21 21:30 | close | 538 | 0.10 | 213.490 | 215.970 | 210.570 | -5200.00 | 1721254.37 |
1077 | 2008.07.21 21:30 | buy | 539 | 0.10 | 213.490 | 210.490 | 215.890 | |
1078 | 2008.07.24 16:00 | close | 539 | 0.10 | 213.580 | 210.490 | 215.890 | 976.78 | 1722231.15 |
1079 | 2008.07.24 16:00 | sell | 540 | 0.10 | 213.580 | 216.580 | 211.180 | |
1080 | 2008.07.25 17:00 | close | 540 | 0.10 | 214.670 | 216.580 | 211.180 | -10951.40 | 1711279.75 |
1081 | 2008.07.25 17:00 | buy | 541 | 0.10 | 214.670 | 211.670 | 217.070 | |
1082 | 2008.07.28 15:30 | close | 541 | 0.10 | 214.040 | 211.670 | 217.070 | -6284.64 | 1704995.11 |
1083 | 2008.07.28 15:30 | sell | 542 | 0.10 | 214.040 | 217.040 | 211.640 | |
1084 | 2008.07.30 22:30 | close | 542 | 0.10 | 214.110 | 217.040 | 211.640 | -802.81 | 1704192.30 |
1085 | 2008.07.30 22:30 | buy | 543 | 0.10 | 214.110 | 211.110 | 216.510 | |
1086 | 2008.08.01 06:30 | close | 543 | 0.10 | 213.530 | 211.110 | 216.510 | -5738.57 | 1698453.72 |
1087 | 2008.08.01 06:30 | sell | 544 | 0.10 | 213.530 | 216.530 | 211.130 | |
1088 | 2008.08.05 10:00 | t/p | 544 | 0.10 | 211.130 | 216.530 | 211.130 | 23897.19 | 1722350.91 |
1089 | 2008.08.06 06:30 | buy | 545 | 0.10 | 211.890 | 208.890 | 214.290 | |
1090 | 2008.08.07 22:00 | close | 545 | 0.10 | 212.660 | 208.890 | 214.290 | 7746.07 | 1730096.98 |
1091 | 2008.08.07 22:00 | sell | 546 | 0.10 | 212.660 | 215.660 | 210.260 | |
1092 | 2008.08.11 03:00 | t/p | 546 | 0.10 | 210.260 | 215.660 | 210.260 | 23897.19 | 1753994.17 |
1093 | 2008.08.11 11:30 | buy | 547 | 0.10 | 211.290 | 208.290 | 213.690 | |
1094 | 2008.08.12 01:30 | close | 547 | 0.10 | 210.270 | 208.290 | 213.690 | -10184.64 | 1743809.53 |
1095 | 2008.08.12 01:30 | sell | 548 | 0.10 | 210.270 | 213.270 | 207.870 | |
1096 | 2008.08.12 22:30 | t/p | 548 | 0.10 | 207.870 | 213.270 | 207.870 | 24000.00 | 1767809.53 |
1097 | 2008.08.14 11:00 | buy | 549 | 0.10 | 204.780 | 201.780 | 207.180 | |
1098 | 2008.08.19 02:00 | close | 549 | 0.10 | 205.140 | 201.780 | 207.180 | 3646.07 | 1771455.60 |
1099 | 2008.08.19 02:00 | sell | 550 | 0.10 | 205.140 | 208.140 | 202.740 | |
1100 | 2008.08.20 02:30 | close | 550 | 0.10 | 204.920 | 208.140 | 202.740 | 2148.60 | 1773604.19 |
1101 | 2008.08.20 02:30 | buy | 551 | 0.10 | 204.920 | 201.920 | 207.320 | |
1102 | 2008.08.21 06:30 | close | 551 | 0.10 | 204.510 | 201.920 | 207.320 | -4053.93 | 1769550.26 |
1103 | 2008.08.21 06:30 | sell | 552 | 0.10 | 204.510 | 207.510 | 202.110 | |
1104 | 2008.08.21 15:00 | t/p | 552 | 0.10 | 202.110 | 207.510 | 202.110 | 24000.00 | 1793550.26 |
1105 | 2008.08.22 06:30 | buy | 553 | 0.10 | 204.320 | 201.320 | 206.720 | |
1106 | 2008.08.22 17:00 | close | 553 | 0.10 | 204.320 | 201.320 | 206.720 | 0.00 | 1793550.26 |
1107 | 2008.08.22 17:00 | sell | 554 | 0.10 | 204.320 | 207.320 | 201.920 | |
1108 | 2008.08.22 21:00 | close | 554 | 0.10 | 203.810 | 207.320 | 201.920 | 5100.00 | 1798650.26 |
1109 | 2008.08.22 21:00 | buy | 555 | 0.10 | 203.810 | 200.810 | 206.210 | |
1110 | 2008.08.25 06:30 | close | 555 | 0.10 | 202.990 | 200.810 | 206.210 | -8184.64 | 1790465.62 |
1111 | 2008.08.25 06:30 | sell | 556 | 0.10 | 202.990 | 205.990 | 200.590 | |
1112 | 2008.08.27 11:30 | t/p | 556 | 0.10 | 200.590 | 205.990 | 200.590 | 23897.19 | 1814362.81 |
1113 | 2008.08.27 20:30 | buy | 557 | 0.10 | 201.000 | 198.000 | 203.400 | |
1114 | 2008.08.28 00:30 | close | 557 | 0.10 | 201.010 | 198.000 | 203.400 | 146.07 | 1814508.88 |
1115 | 2008.08.28 00:30 | sell | 558 | 0.10 | 201.010 | 204.010 | 198.610 | |
1116 | 2008.08.29 11:30 | t/p | 558 | 0.10 | 198.610 | 204.010 | 198.610 | 23948.60 | 1838457.47 |
1117 | 2008.09.02 21:30 | buy | 559 | 0.10 | 193.940 | 190.940 | 196.340 | |
1118 | 2008.09.03 06:00 | close | 559 | 0.10 | 193.850 | 190.940 | 196.340 | -884.64 | 1837572.83 |
1119 | 2008.09.03 06:00 | sell | 560 | 0.10 | 193.850 | 196.850 | 191.450 | |
1120 | 2008.09.04 07:30 | t/p | 560 | 0.10 | 191.450 | 196.850 | 191.450 | 23845.79 | 1861418.62 |
1121 | 2008.09.04 15:00 | buy | 561 | 0.10 | 193.090 | 190.090 | 195.490 | |
1122 | 2008.09.04 18:30 | s/l | 561 | 0.10 | 190.090 | 190.090 | 195.490 | -30000.00 | 1831418.62 |
1123 | 2008.09.04 21:00 | sell | 562 | 0.10 | 190.190 | 193.190 | 187.790 | |
1124 | 2008.09.05 00:30 | t/p | 562 | 0.10 | 187.790 | 193.190 | 187.790 | 23948.60 | 1855367.21 |
1125 | 2008.09.05 22:00 | buy | 563 | 0.10 | 188.890 | 185.890 | 191.290 | |
1126 | 2008.09.08 00:00 | t/p | 563 | 0.10 | 191.290 | 185.890 | 191.290 | 24015.36 | 1879382.57 |
1127 | 2008.09.08 21:00 | sell | 564 | 0.10 | 188.680 | 191.680 | 186.280 | |
1128 | 2008.09.09 16:30 | close | 564 | 0.10 | 189.810 | 191.680 | 186.280 | -11351.40 | 1868031.16 |
1129 | 2008.09.09 16:30 | buy | 565 | 0.10 | 189.810 | 186.810 | 192.210 | |
1130 | 2008.09.10 02:30 | close | 565 | 0.10 | 188.550 | 186.810 | 192.210 | -12584.64 | 1855446.52 |
1131 | 2008.09.10 02:30 | sell | 566 | 0.10 | 188.550 | 191.550 | 186.150 | |
1132 | 2008.09.10 21:30 | close | 566 | 0.10 | 189.200 | 191.550 | 186.150 | -6500.00 | 1848946.52 |
1133 | 2008.09.10 21:30 | buy | 567 | 0.10 | 189.200 | 186.200 | 191.600 | |
1134 | 2008.09.11 06:00 | close | 567 | 0.10 | 188.320 | 186.200 | 191.600 | -8753.93 | 1840192.59 |
1135 | 2008.09.11 06:00 | sell | 568 | 0.10 | 188.320 | 191.320 | 185.920 | |
1136 | 2008.09.11 17:00 | t/p | 568 | 0.10 | 185.920 | 191.320 | 185.920 | 24000.00 | 1864192.59 |
1137 | 2008.09.12 03:30 | buy | 569 | 0.10 | 188.310 | 185.310 | 190.710 | |
1138 | 2008.09.12 17:30 | t/p | 569 | 0.10 | 190.710 | 185.310 | 190.710 | 24000.00 | 1888192.59 |
1139 | 2008.09.15 14:00 | sell | 570 | 0.10 | 188.520 | 191.520 | 186.120 | |
1140 | 2008.09.16 10:30 | t/p | 570 | 0.10 | 186.120 | 191.520 | 186.120 | 23948.60 | 1912141.18 |
1141 | 2008.09.17 00:00 | buy | 571 | 0.10 | 188.400 | 185.400 | 190.800 | |
1142 | 2008.09.17 20:30 | close | 571 | 0.10 | 188.900 | 185.400 | 190.800 | 5000.00 | 1917141.18 |
1143 | 2008.09.17 20:30 | sell | 572 | 0.10 | 188.900 | 191.900 | 186.500 | |
1144 | 2008.09.17 22:00 | s/l | 572 | 0.10 | 191.900 | 191.900 | 186.500 | -30000.00 | 1887141.18 |
1145 | 2008.09.18 02:00 | buy | 573 | 0.10 | 189.400 | 186.400 | 191.800 | |
1146 | 2008.09.18 23:00 | t/p | 573 | 0.10 | 191.800 | 186.400 | 191.800 | 24000.00 | 1911141.18 |
1147 | 2008.09.23 08:00 | sell | 574 | 0.10 | 195.560 | 198.560 | 193.160 | |
1148 | 2008.09.23 23:00 | close | 574 | 0.10 | 195.610 | 198.560 | 193.160 | -500.00 | 1910641.18 |
1149 | 2008.09.23 23:00 | buy | 575 | 0.10 | 195.610 | 192.610 | 198.010 | |
1150 | 2008.09.25 23:30 | close | 575 | 0.10 | 195.610 | 192.610 | 198.010 | 61.43 | 1910702.61 |
1151 | 2008.09.25 23:30 | sell | 576 | 0.10 | 195.610 | 198.610 | 193.210 | |
1152 | 2008.09.26 11:00 | t/p | 576 | 0.10 | 193.210 | 198.610 | 193.210 | 23948.60 | 1934651.21 |
1153 | 2008.09.29 01:30 | buy | 577 | 0.10 | 194.790 | 191.790 | 197.190 | |
1154 | 2008.09.29 11:30 | s/l | 577 | 0.10 | 191.790 | 191.790 | 197.190 | -30000.00 | 1904651.21 |
1155 | 2008.09.29 13:00 | sell | 578 | 0.10 | 191.230 | 194.230 | 188.830 | |
1156 | 2008.09.29 21:00 | t/p | 578 | 0.10 | 188.830 | 194.230 | 188.830 | 24000.00 | 1928651.21 |
1157 | 2008.09.30 15:30 | buy | 579 | 0.10 | 190.420 | 187.420 | 192.820 | |
1158 | 2008.10.01 08:30 | close | 579 | 0.10 | 188.630 | 187.420 | 192.820 | -17884.64 | 1910766.56 |
1159 | 2008.10.01 08:30 | sell | 580 | 0.10 | 188.630 | 191.630 | 186.230 | |
1160 | 2008.10.01 17:30 | t/p | 580 | 0.10 | 186.230 | 191.630 | 186.230 | 24000.00 | 1934766.56 |
1161 | 2008.10.03 10:30 | buy | 581 | 0.10 | 185.870 | 182.870 | 188.270 | |
1162 | 2008.10.03 18:00 | t/p | 581 | 0.10 | 188.270 | 182.870 | 188.270 | 24000.00 | 1958766.56 |
1163 | 2008.10.03 19:00 | sell | 582 | 0.10 | 187.680 | 190.680 | 185.280 | |
1164 | 2008.10.03 23:00 | close | 582 | 0.10 | 186.630 | 190.680 | 185.280 | 10500.00 | 1969266.56 |
1165 | 2008.10.03 23:00 | buy | 583 | 0.10 | 186.630 | 183.630 | 189.030 | |
1166 | 2008.10.06 04:00 | close | 583 | 0.10 | 184.680 | 183.630 | 189.030 | -19484.64 | 1949781.92 |
1167 | 2008.10.06 04:00 | sell | 584 | 0.10 | 184.680 | 187.680 | 182.280 | |
1168 | 2008.10.06 07:00 | t/p | 584 | 0.10 | 182.280 | 187.680 | 182.280 | 24000.00 | 1973781.92 |
1169 | 2008.10.07 13:00 | buy | 585 | 0.10 | 177.360 | 174.360 | 179.760 | |
1170 | 2008.10.07 16:30 | t/p | 585 | 0.10 | 179.760 | 174.360 | 179.760 | 24000.00 | 1997781.92 |
1171 | 2008.10.08 01:30 | sell | 586 | 0.10 | 177.820 | 180.820 | 175.420 | |
1172 | 2008.10.08 08:30 | t/p | 586 | 0.10 | 175.420 | 180.820 | 175.420 | 24000.00 | 2021781.92 |
1173 | 2008.10.09 14:00 | buy | 587 | 0.10 | 174.160 | 171.160 | 176.560 | |
1174 | 2008.10.09 23:00 | s/l | 587 | 0.10 | 171.160 | 171.160 | 176.560 | -30000.00 | 1991781.92 |
1175 | 2008.10.10 01:00 | sell | 588 | 0.10 | 170.280 | 173.280 | 167.880 | |
1176 | 2008.10.10 03:00 | t/p | 588 | 0.10 | 167.880 | 173.280 | 167.880 | 24000.00 | 2015781.92 |
1177 | 2008.10.10 20:30 | buy | 589 | 0.10 | 169.150 | 166.150 | 171.550 | |
1178 | 2008.10.10 23:00 | t/p | 589 | 0.10 | 171.550 | 166.150 | 171.550 | 24000.00 | 2039781.92 |
1179 | 2008.10.14 23:30 | sell | 590 | 0.10 | 177.570 | 180.570 | 175.170 | |
1180 | 2008.10.15 20:00 | close | 590 | 0.10 | 176.260 | 180.570 | 175.170 | 13048.60 | 2052830.51 |
1181 | 2008.10.15 20:00 | buy | 591 | 0.10 | 176.260 | 173.260 | 178.660 | |
1182 | 2008.10.15 23:30 | s/l | 591 | 0.10 | 173.260 | 173.260 | 178.660 | -30000.00 | 2022830.51 |
1183 | 2008.10.16 00:00 | sell | 592 | 0.10 | 172.590 | 175.590 | 170.190 | |
1184 | 2008.10.16 19:00 | close | 592 | 0.10 | 173.190 | 175.590 | 170.190 | -6000.00 | 2016830.51 |
1185 | 2008.10.16 19:00 | buy | 593 | 0.10 | 173.190 | 170.190 | 175.590 | |
1186 | 2008.10.16 22:30 | t/p | 593 | 0.10 | 175.590 | 170.190 | 175.590 | 24000.00 | 2040830.51 |
1187 | 2008.10.17 19:30 | sell | 594 | 0.10 | 175.230 | 178.230 | 172.830 | |
1188 | 2008.10.20 01:00 | close | 594 | 0.10 | 175.900 | 178.230 | 172.830 | -6751.40 | 2034079.11 |
1189 | 2008.10.20 01:00 | buy | 595 | 0.10 | 175.900 | 172.900 | 178.300 | |
1190 | 2008.10.20 10:00 | t/p | 595 | 0.10 | 178.300 | 172.900 | 178.300 | 24000.00 | 2058079.11 |
1191 | 2008.10.20 20:00 | sell | 596 | 0.10 | 173.980 | 176.980 | 171.580 | |
1192 | 2008.10.21 14:30 | t/p | 596 | 0.10 | 171.580 | 176.980 | 171.580 | 23948.60 | 2082027.70 |
1193 | 2008.10.27 08:30 | buy | 597 | 0.10 | 145.910 | 142.910 | 148.310 | |
1194 | 2008.10.27 11:00 | s/l | 597 | 0.10 | 142.910 | 142.910 | 148.310 | -30000.00 | 2052027.70 |
1195 | 2008.10.27 13:30 | sell | 598 | 0.10 | 141.940 | 144.940 | 139.540 | |
1196 | 2008.10.27 15:00 | s/l | 598 | 0.10 | 144.940 | 144.940 | 139.540 | -30000.00 | 2022027.70 |
1197 | 2008.10.28 06:30 | buy | 599 | 0.10 | 144.690 | 141.690 | 147.090 | |
1198 | 2008.10.28 09:00 | t/p | 599 | 0.10 | 147.090 | 141.690 | 147.090 | 24000.00 | 2046027.70 |
1199 | 2008.10.30 22:00 | sell | 600 | 0.10 | 161.920 | 164.920 | 159.520 | |
1200 | 2008.10.31 04:00 | t/p | 600 | 0.10 | 159.520 | 164.920 | 159.520 | 23948.60 | 2069976.30 |
1201 | 2008.11.03 07:00 | buy | 601 | 0.10 | 160.970 | 157.970 | 163.370 | |
1202 | 2008.11.03 16:00 | s/l | 601 | 0.10 | 157.970 | 157.970 | 163.370 | -30000.00 | 2039976.30 |
1203 | 2008.11.03 18:30 | sell | 602 | 0.10 | 156.200 | 159.200 | 153.800 | |
1204 | 2008.11.04 06:30 | t/p | 602 | 0.10 | 153.800 | 159.200 | 153.800 | 23948.60 | 2063924.90 |
1205 | 2008.11.04 15:30 | buy | 603 | 0.10 | 158.110 | 155.110 | 160.510 | |
1206 | 2008.11.04 18:00 | t/p | 603 | 0.10 | 160.510 | 155.110 | 160.510 | 24000.00 | 2087924.90 |
1207 | 2008.11.05 10:00 | sell | 604 | 0.10 | 157.130 | 160.130 | 154.730 | |
1208 | 2008.11.05 17:30 | s/l | 604 | 0.10 | 160.130 | 160.130 | 154.730 | -30000.00 | 2057924.90 |
1209 | 2008.11.05 20:30 | buy | 605 | 0.10 | 158.010 | 155.010 | 160.410 | |
1210 | 2008.11.06 02:00 | close | 605 | 0.10 | 155.590 | 155.010 | 160.410 | -24153.93 | 2033770.96 |
1211 | 2008.11.06 02:00 | sell | 606 | 0.10 | 155.590 | 158.590 | 153.190 | |
1212 | 2008.11.06 22:30 | t/p | 606 | 0.10 | 153.190 | 158.590 | 153.190 | 24000.00 | 2057770.96 |
1213 | 2008.11.07 17:30 | buy | 607 | 0.10 | 155.280 | 152.280 | 157.680 | |
1214 | 2008.11.10 21:30 | close | 607 | 0.10 | 153.170 | 152.280 | 157.680 | -21084.64 | 2036686.32 |
1215 | 2008.11.10 21:30 | sell | 608 | 0.10 | 153.170 | 156.170 | 150.770 | |
1216 | 2008.11.11 17:30 | t/p | 608 | 0.10 | 150.770 | 156.170 | 150.770 | 23948.60 | 2060634.92 |
1217 | 2008.11.13 17:00 | buy | 609 | 0.10 | 141.960 | 138.960 | 144.360 | |
1218 | 2008.11.13 20:30 | s/l | 609 | 0.10 | 138.960 | 138.960 | 144.360 | -30000.00 | 2030634.92 |
1219 | 2008.11.13 23:00 | sell | 610 | 0.10 | 145.560 | 148.560 | 143.160 | |
1220 | 2008.11.14 03:00 | close | 610 | 0.10 | 143.810 | 148.560 | 143.160 | 17448.60 | 2048083.51 |
1221 | 2008.11.14 03:00 | buy | 611 | 0.10 | 143.810 | 140.810 | 146.210 | |
1222 | 2008.11.14 19:30 | close | 611 | 0.10 | 143.390 | 140.810 | 146.210 | -4200.00 | 2043883.51 |
1223 | 2008.11.14 19:30 | sell | 612 | 0.10 | 143.390 | 146.390 | 140.990 | |
1224 | 2008.11.17 00:00 | t/p | 612 | 0.10 | 140.990 | 146.390 | 140.990 | 23948.60 | 2067832.11 |
1225 | 2008.11.17 01:00 | buy | 613 | 0.10 | 141.160 | 138.160 | 143.560 | |
1226 | 2008.11.17 05:00 | close | 613 | 0.10 | 142.470 | 138.160 | 143.560 | 13100.00 | 2080932.11 |
1227 | 2008.11.17 05:00 | sell | 614 | 0.10 | 142.470 | 145.470 | 140.070 | |
1228 | 2008.11.17 14:30 | close | 614 | 0.10 | 144.230 | 145.470 | 140.070 | -17600.00 | 2063332.11 |
1229 | 2008.11.17 14:30 | buy | 615 | 0.10 | 144.230 | 141.230 | 146.630 | |
1230 | 2008.11.18 15:00 | close | 615 | 0.10 | 144.600 | 141.230 | 146.630 | 3715.36 | 2067047.46 |
1231 | 2008.11.18 15:00 | sell | 616 | 0.10 | 144.600 | 147.600 | 142.200 | |
1232 | 2008.11.18 20:00 | close | 616 | 0.10 | 145.330 | 147.600 | 142.200 | -7300.00 | 2059747.46 |
1233 | 2008.11.18 20:00 | buy | 617 | 0.10 | 145.330 | 142.330 | 147.730 | |
1234 | 2008.11.19 01:30 | close | 617 | 0.10 | 144.760 | 142.330 | 147.730 | -5684.64 | 2054062.82 |
1235 | 2008.11.19 01:30 | sell | 618 | 0.10 | 144.760 | 147.760 | 142.360 | |
1236 | 2008.11.19 16:30 | close | 618 | 0.10 | 146.610 | 147.760 | 142.360 | -18500.00 | 2035562.82 |
1237 | 2008.11.19 16:30 | buy | 619 | 0.10 | 146.610 | 143.610 | 149.010 | |
1238 | 2008.11.19 23:00 | s/l | 619 | 0.10 | 143.610 | 143.610 | 149.010 | -30000.00 | 2005562.82 |
1239 | 2008.11.20 02:00 | sell | 620 | 0.10 | 143.740 | 146.740 | 141.340 | |
1240 | 2008.11.20 10:30 | t/p | 620 | 0.10 | 141.340 | 146.740 | 141.340 | 24000.00 | 2029562.82 |
1241 | 2008.11.21 12:30 | buy | 621 | 0.10 | 142.390 | 139.390 | 144.790 | |
1242 | 2008.11.24 17:30 | t/p | 621 | 0.10 | 144.790 | 139.390 | 144.790 | 24015.36 | 2053578.18 |
1243 | 2008.11.25 15:30 | sell | 622 | 0.10 | 145.200 | 148.200 | 142.800 | |
1244 | 2008.11.25 23:00 | s/l | 622 | 0.10 | 148.200 | 148.200 | 142.800 | -30000.00 | 2023578.18 |
1245 | 2008.11.25 23:30 | buy | 623 | 0.10 | 146.930 | 143.930 | 149.330 | |
1246 | 2008.11.26 13:30 | close | 623 | 0.10 | 145.670 | 143.930 | 149.330 | -12584.64 | 2010993.53 |
1247 | 2008.11.26 13:30 | sell | 624 | 0.10 | 145.670 | 148.670 | 143.270 | |
1248 | 2008.11.27 01:00 | close | 624 | 0.10 | 146.380 | 148.670 | 143.270 | -7254.21 | 2003739.32 |
1249 | 2008.11.27 01:00 | buy | 625 | 0.10 | 146.380 | 143.380 | 148.780 | |
1250 | 2008.11.28 08:30 | close | 625 | 0.10 | 146.960 | 143.380 | 148.780 | 5815.36 | 2009554.68 |
1251 | 2008.11.28 08:30 | sell | 626 | 0.10 | 146.960 | 149.960 | 144.560 | |
1252 | 2008.12.01 01:30 | close | 626 | 0.10 | 146.870 | 149.960 | 144.560 | 848.60 | 2010403.27 |
1253 | 2008.12.01 01:30 | buy | 627 | 0.10 | 146.870 | 143.870 | 149.270 | |
1254 | 2008.12.01 06:30 | close | 627 | 0.10 | 145.940 | 143.870 | 149.270 | -9300.00 | 2001103.27 |
1255 | 2008.12.01 06:30 | sell | 628 | 0.10 | 145.940 | 148.940 | 143.540 | |
1256 | 2008.12.01 10:30 | t/p | 628 | 0.10 | 143.540 | 148.940 | 143.540 | 24000.00 | 2025103.27 |
1257 | 2008.12.02 18:30 | buy | 629 | 0.10 | 139.420 | 136.420 | 141.820 | |
1258 | 2008.12.03 05:30 | close | 629 | 0.10 | 139.230 | 136.420 | 141.820 | -1884.64 | 2023218.63 |
1259 | 2008.12.03 05:30 | sell | 630 | 0.10 | 139.230 | 142.230 | 136.830 | |
1260 | 2008.12.03 11:30 | t/p | 630 | 0.10 | 136.830 | 142.230 | 136.830 | 24000.00 | 2047218.63 |
1261 | 2008.12.04 08:30 | buy | 631 | 0.10 | 137.020 | 134.020 | 139.420 | |
1262 | 2008.12.04 12:30 | close | 631 | 0.10 | 134.700 | 134.020 | 139.420 | -23200.00 | 2024018.63 |
1263 | 2008.12.04 12:30 | sell | 632 | 0.10 | 134.700 | 137.700 | 132.300 | |
1264 | 2008.12.08 01:00 | close | 632 | 0.10 | 136.490 | 137.700 | 132.300 | -18002.81 | 2006015.82 |
1265 | 2008.12.08 01:00 | buy | 633 | 0.10 | 136.490 | 133.490 | 138.890 | |
1266 | 2008.12.08 10:00 | t/p | 633 | 0.10 | 138.890 | 133.490 | 138.890 | 24000.00 | 2030015.82 |
1267 | 2008.12.09 06:00 | sell | 634 | 0.10 | 137.540 | 140.540 | 135.140 | |
1268 | 2008.12.10 11:30 | close | 634 | 0.10 | 136.970 | 140.540 | 135.140 | 5648.60 | 2035664.41 |
1269 | 2008.12.10 11:30 | buy | 635 | 0.10 | 136.970 | 133.970 | 139.370 | |
1270 | 2008.12.11 05:30 | close | 635 | 0.10 | 137.390 | 133.970 | 139.370 | 4246.07 | 2039910.48 |
1271 | 2008.12.11 05:30 | sell | 636 | 0.10 | 137.390 | 140.390 | 134.990 | |
1272 | 2008.12.11 11:00 | close | 636 | 0.10 | 137.660 | 140.390 | 134.990 | -2700.00 | 2037210.48 |
1273 | 2008.12.11 11:00 | buy | 637 | 0.10 | 137.660 | 134.660 | 140.060 | |
1274 | 2008.12.11 17:30 | close | 637 | 0.10 | 137.060 | 134.660 | 140.060 | -6000.00 | 2031210.48 |
1275 | 2008.12.11 17:30 | sell | 638 | 0.10 | 137.060 | 140.060 | 134.660 | |
1276 | 2008.12.12 01:30 | close | 638 | 0.10 | 137.720 | 140.060 | 134.660 | -6651.40 | 2024559.08 |
1277 | 2008.12.12 01:30 | buy | 639 | 0.10 | 137.720 | 134.720 | 140.120 | |
1278 | 2008.12.12 06:30 | s/l | 639 | 0.10 | 134.720 | 134.720 | 140.120 | -30000.00 | 1994559.08 |
1279 | 2008.12.12 11:30 | sell | 640 | 0.10 | 135.010 | 138.010 | 132.610 | |
1280 | 2008.12.15 03:30 | close | 640 | 0.10 | 136.380 | 138.010 | 132.610 | -13751.40 | 1980807.67 |
1281 | 2008.12.15 03:30 | buy | 641 | 0.10 | 136.380 | 133.380 | 138.780 | |
1282 | 2008.12.15 18:00 | t/p | 641 | 0.10 | 138.780 | 133.380 | 138.780 | 24000.00 | 2004807.67 |
1283 | 2008.12.16 14:30 | sell | 642 | 0.10 | 137.330 | 140.330 | 134.930 | |
1284 | 2008.12.17 01:30 | close | 642 | 0.10 | 138.830 | 140.330 | 134.930 | -15051.40 | 1989756.27 |
1285 | 2008.12.17 01:30 | buy | 643 | 0.10 | 138.830 | 135.830 | 141.230 | |
1286 | 2008.12.17 14:30 | s/l | 643 | 0.10 | 135.830 | 135.830 | 141.230 | -30000.00 | 1959756.27 |
1287 | 2008.12.17 15:30 | sell | 644 | 0.10 | 135.730 | 138.730 | 133.330 | |
1288 | 2008.12.18 10:30 | close | 644 | 0.10 | 135.270 | 138.730 | 133.330 | 4445.79 | 1964202.06 |
1289 | 2008.12.18 10:30 | buy | 645 | 0.10 | 135.270 | 132.270 | 137.670 | |
1290 | 2008.12.18 12:00 | t/p | 645 | 0.10 | 137.670 | 132.270 | 137.670 | 24000.00 | 1988202.06 |
1291 | 2008.12.18 22:30 | sell | 646 | 0.10 | 133.660 | 136.660 | 131.260 | |
1292 | 2008.12.22 07:00 | close | 646 | 0.10 | 134.480 | 136.660 | 131.260 | -8302.81 | 1979899.25 |
1293 | 2008.12.22 07:00 | buy | 647 | 0.10 | 134.480 | 131.480 | 136.880 | |
1294 | 2008.12.22 16:00 | close | 647 | 0.10 | 133.040 | 131.480 | 136.880 | -14400.00 | 1965499.25 |
1295 | 2008.12.22 16:00 | sell | 648 | 0.10 | 133.040 | 136.040 | 130.640 | |
1296 | 2008.12.23 07:00 | close | 648 | 0.10 | 133.850 | 136.040 | 130.640 | -8151.40 | 1957347.84 |
1297 | 2008.12.23 07:00 | buy | 649 | 0.10 | 133.850 | 130.850 | 136.250 | |
1298 | 2008.12.23 17:00 | close | 649 | 0.10 | 133.640 | 130.850 | 136.250 | -2100.00 | 1955247.84 |
1299 | 2008.12.23 17:00 | sell | 650 | 0.10 | 133.640 | 136.640 | 131.240 | |
1300 | 2008.12.24 02:00 | close | 650 | 0.10 | 133.940 | 136.640 | 131.240 | -3051.40 | 1952196.44 |
1301 | 2008.12.24 02:00 | buy | 651 | 0.10 | 133.940 | 130.940 | 136.340 | |
1302 | 2008.12.24 13:30 | close | 651 | 0.10 | 132.930 | 130.940 | 136.340 | -10100.00 | 1942096.44 |
1303 | 2008.12.24 13:30 | sell | 652 | 0.10 | 132.930 | 135.930 | 130.530 | |
1304 | 2008.12.29 21:00 | t/p | 652 | 0.10 | 130.530 | 135.930 | 130.530 | 23742.98 | 1965839.42 |
1305 | 2008.12.31 17:30 | buy | 653 | 0.10 | 133.150 | 130.150 | 135.550 | |
1306 | 2008.12.31 18:00 | s/l | 653 | 0.10 | 130.150 | 130.150 | 135.550 | -30000.00 | 1935839.42 |
1307 | 2009.01.07 15:30 | sell | 654 | 0.10 | 139.950 | 142.950 | 137.550 | |
1308 | 2009.01.07 20:00 | close | 654 | 0.10 | 140.660 | 142.950 | 137.550 | -7100.00 | 1928739.42 |
1309 | 2009.01.07 20:00 | buy | 655 | 0.10 | 140.660 | 137.660 | 143.060 | |
1310 | 2009.01.08 10:00 | s/l | 655 | 0.10 | 137.660 | 137.660 | 143.060 | -29953.93 | 1898785.49 |
1311 | 2009.01.08 10:30 | sell | 656 | 0.10 | 137.900 | 140.900 | 135.500 | |
1312 | 2009.01.09 04:30 | close | 656 | 0.10 | 138.720 | 140.900 | 135.500 | -8251.40 | 1890534.08 |
1313 | 2009.01.09 04:30 | buy | 657 | 0.10 | 138.720 | 135.720 | 141.120 | |
1314 | 2009.01.09 14:00 | close | 657 | 0.10 | 138.770 | 135.720 | 141.120 | 500.00 | 1891034.08 |
1315 | 2009.01.09 14:00 | sell | 658 | 0.10 | 138.770 | 141.770 | 136.370 | |
1316 | 2009.01.09 18:30 | close | 658 | 0.10 | 137.440 | 141.770 | 136.370 | 13300.00 | 1904334.08 |
1317 | 2009.01.09 18:30 | buy | 659 | 0.10 | 137.440 | 134.440 | 139.840 | |
1318 | 2009.01.09 22:00 | close | 659 | 0.10 | 136.870 | 134.440 | 139.840 | -5700.00 | 1898634.08 |
1319 | 2009.01.09 22:00 | sell | 660 | 0.10 | 136.870 | 139.870 | 134.470 | |
1320 | 2009.01.12 11:00 | t/p | 660 | 0.10 | 134.470 | 139.870 | 134.470 | 23948.60 | 1922582.68 |
1321 | 2009.01.14 10:30 | buy | 661 | 0.10 | 131.790 | 128.790 | 134.190 | |
1322 | 2009.01.14 21:00 | close | 661 | 0.10 | 129.800 | 128.790 | 134.190 | -19900.00 | 1902682.68 |
1323 | 2009.01.14 21:00 | sell | 662 | 0.10 | 129.800 | 132.800 | 127.400 | |
1324 | 2009.01.15 12:00 | close | 662 | 0.10 | 129.610 | 132.800 | 127.400 | 1745.79 | 1904428.46 |
1325 | 2009.01.15 12:00 | buy | 663 | 0.10 | 129.610 | 126.610 | 132.010 | |
1326 | 2009.01.16 02:30 | t/p | 663 | 0.10 | 132.010 | 126.610 | 132.010 | 24015.36 | 1928443.82 |
1327 | 2009.01.19 15:00 | sell | 664 | 0.10 | 132.130 | 135.130 | 129.730 | |
1328 | 2009.01.20 02:30 | t/p | 664 | 0.10 | 129.730 | 135.130 | 129.730 | 23948.60 | 1952392.41 |
1329 | 2009.01.22 07:00 | buy | 665 | 0.10 | 124.290 | 121.290 | 126.690 | |
1330 | 2009.01.22 16:00 | s/l | 665 | 0.10 | 121.290 | 121.290 | 126.690 | -30000.00 | 1922392.41 |
1331 | 2009.01.22 18:30 | sell | 666 | 0.10 | 123.090 | 126.090 | 120.690 | |
1332 | 2009.01.23 10:30 | t/p | 666 | 0.10 | 120.690 | 126.090 | 120.690 | 23948.60 | 1946341.01 |
1333 | 2009.01.26 03:00 | buy | 667 | 0.10 | 120.990 | 117.990 | 123.390 | |
1334 | 2009.01.26 13:00 | t/p | 667 | 0.10 | 123.390 | 117.990 | 123.390 | 24000.00 | 1970341.01 |
1335 | 2009.01.27 20:30 | sell | 668 | 0.10 | 125.730 | 128.730 | 123.330 | |
1336 | 2009.01.28 04:30 | close | 668 | 0.10 | 126.830 | 128.730 | 123.330 | -11051.40 | 1959289.61 |
1337 | 2009.01.28 04:30 | buy | 669 | 0.10 | 126.830 | 123.830 | 129.230 | |
1338 | 2009.01.28 21:30 | t/p | 669 | 0.10 | 129.230 | 123.830 | 129.230 | 24000.00 | 1983289.61 |
1339 | 2009.01.29 09:30 | sell | 670 | 0.10 | 126.720 | 129.720 | 124.320 | |
1340 | 2009.01.29 19:30 | close | 670 | 0.10 | 128.250 | 129.720 | 124.320 | -15300.00 | 1967989.61 |
1341 | 2009.01.29 19:30 | buy | 671 | 0.10 | 128.250 | 125.250 | 130.650 | |
1342 | 2009.01.30 08:30 | close | 671 | 0.10 | 127.360 | 125.250 | 130.650 | -8884.64 | 1959104.96 |
1343 | 2009.01.30 08:30 | sell | 672 | 0.10 | 127.360 | 130.360 | 124.960 | |
1344 | 2009.01.30 20:30 | s/l | 672 | 0.10 | 130.360 | 130.360 | 124.960 | -30000.00 | 1929104.96 |
1345 | 2009.01.30 21:00 | buy | 673 | 0.10 | 129.690 | 126.690 | 132.090 | |
1346 | 2009.02.02 11:00 | s/l | 673 | 0.10 | 126.690 | 126.690 | 132.090 | -29984.64 | 1899120.32 |
1347 | 2009.02.02 13:00 | sell | 674 | 0.10 | 126.550 | 129.550 | 124.150 | |
1348 | 2009.02.03 07:30 | close | 674 | 0.10 | 127.280 | 129.550 | 124.150 | -7351.40 | 1891768.91 |
1349 | 2009.02.03 07:30 | buy | 675 | 0.10 | 127.280 | 124.280 | 129.680 | |
1350 | 2009.02.03 15:30 | close | 675 | 0.10 | 127.060 | 124.280 | 129.680 | -2200.00 | 1889568.91 |
1351 | 2009.02.03 15:30 | sell | 676 | 0.10 | 127.060 | 130.060 | 124.660 | |
1352 | 2009.02.03 22:30 | close | 676 | 0.10 | 129.120 | 130.060 | 124.660 | -20600.00 | 1868968.91 |
1353 | 2009.02.03 22:30 | buy | 677 | 0.10 | 129.120 | 126.120 | 131.520 | |
1354 | 2009.02.05 13:00 | close | 677 | 0.10 | 130.360 | 126.120 | 131.520 | 12461.43 | 1881430.34 |
1355 | 2009.02.05 13:00 | sell | 678 | 0.10 | 130.360 | 133.360 | 127.960 | |
1356 | 2009.02.05 16:30 | close | 678 | 0.10 | 131.260 | 133.360 | 127.960 | -9000.00 | 1872430.34 |
1357 | 2009.02.05 16:30 | buy | 679 | 0.10 | 131.260 | 128.260 | 133.660 | |
1358 | 2009.02.05 19:00 | t/p | 679 | 0.10 | 133.660 | 128.260 | 133.660 | 24000.00 | 1896430.34 |
1359 | 2009.02.09 12:30 | sell | 680 | 0.10 | 135.870 | 138.870 | 133.470 | |
1360 | 2009.02.09 16:30 | close | 680 | 0.10 | 137.190 | 138.870 | 133.470 | -13200.00 | 1883230.34 |
1361 | 2009.02.09 16:30 | buy | 681 | 0.10 | 137.190 | 134.190 | 139.590 | |
1362 | 2009.02.10 09:00 | close | 681 | 0.10 | 135.870 | 134.190 | 139.590 | -13184.64 | 1870045.70 |
1363 | 2009.02.10 09:00 | sell | 682 | 0.10 | 135.870 | 138.870 | 133.470 | |
1364 | 2009.02.10 18:30 | t/p | 682 | 0.10 | 133.470 | 138.870 | 133.470 | 24000.00 | 1894045.70 |
1365 | 2009.02.13 02:00 | buy | 683 | 0.10 | 129.560 | 126.560 | 131.960 | |
1366 | 2009.02.13 10:30 | t/p | 683 | 0.10 | 131.960 | 126.560 | 131.960 | 24000.00 | 1918045.70 |
1367 | 2009.02.16 03:30 | sell | 684 | 0.10 | 130.730 | 133.730 | 128.330 | |
1368 | 2009.02.16 22:00 | close | 684 | 0.10 | 130.730 | 133.730 | 128.330 | 0.00 | 1918045.70 |
1369 | 2009.02.16 22:00 | buy | 685 | 0.10 | 130.730 | 127.730 | 133.130 | |
1370 | 2009.02.18 18:30 | t/p | 685 | 0.10 | 133.130 | 127.730 | 133.130 | 24030.71 | 1942076.41 |
1371 | 2009.02.20 06:30 | sell | 686 | 0.10 | 133.850 | 136.850 | 131.450 | |
1372 | 2009.02.20 19:00 | close | 686 | 0.10 | 134.540 | 136.850 | 131.450 | -6900.00 | 1935176.41 |
1373 | 2009.02.20 19:00 | buy | 687 | 0.10 | 134.540 | 131.540 | 136.940 | |
1374 | 2009.02.23 12:00 | t/p | 687 | 0.10 | 136.940 | 131.540 | 136.940 | 24015.36 | 1959191.76 |
1375 | 2009.02.25 18:00 | sell | 688 | 0.10 | 138.120 | 141.120 | 135.720 | |
1376 | 2009.02.26 13:30 | close | 688 | 0.10 | 139.660 | 141.120 | 135.720 | -15554.21 | 1943637.55 |
1377 | 2009.02.26 13:30 | buy | 689 | 0.10 | 139.660 | 136.660 | 142.060 | |
1378 | 2009.02.27 08:30 | close | 689 | 0.10 | 139.720 | 136.660 | 142.060 | 615.36 | 1944252.91 |
1379 | 2009.02.27 08:30 | sell | 690 | 0.10 | 139.720 | 142.720 | 137.320 | |
1380 | 2009.02.27 15:30 | t/p | 690 | 0.10 | 137.320 | 142.720 | 137.320 | 24000.00 | 1968252.91 |
1381 | 2009.02.27 23:00 | buy | 691 | 0.10 | 139.720 | 136.720 | 142.120 | |
1382 | 2009.03.02 14:30 | s/l | 691 | 0.10 | 136.720 | 136.720 | 142.120 | -29984.64 | 1938268.26 |
1383 | 2009.03.02 14:30 | sell | 692 | 0.10 | 136.980 | 139.980 | 134.580 | |
1384 | 2009.03.03 11:30 | close | 692 | 0.10 | 137.870 | 139.980 | 134.580 | -8951.40 | 1929316.86 |
1385 | 2009.03.03 11:30 | buy | 693 | 0.10 | 137.870 | 134.870 | 140.270 | |
1386 | 2009.03.04 16:00 | t/p | 693 | 0.10 | 140.270 | 134.870 | 140.270 | 24015.36 | 1953332.22 |
1387 | 2009.03.05 17:30 | sell | 694 | 0.10 | 139.130 | 142.130 | 136.730 | |
1388 | 2009.03.09 16:00 | t/p | 694 | 0.10 | 136.730 | 142.130 | 136.730 | 23897.19 | 1977229.41 |
1389 | 2009.03.12 20:30 | buy | 695 | 0.10 | 135.510 | 132.510 | 137.910 | |
1390 | 2009.03.13 12:00 | t/p | 695 | 0.10 | 137.910 | 132.510 | 137.910 | 24015.36 | 2001244.76 |
1391 | 2009.03.17 08:30 | sell | 696 | 0.10 | 139.100 | 142.100 | 136.700 | |
1392 | 2009.03.18 13:00 | t/p | 696 | 0.10 | 136.700 | 142.100 | 136.700 | 23948.60 | 2025193.36 |
1393 | 2009.03.19 17:00 | buy | 697 | 0.10 | 137.340 | 134.340 | 139.740 | |
1394 | 2009.03.20 11:30 | close | 697 | 0.10 | 137.470 | 134.340 | 139.740 | 1315.36 | 2026508.71 |
1395 | 2009.03.20 11:30 | sell | 698 | 0.10 | 137.470 | 140.470 | 135.070 | |
1396 | 2009.03.20 15:00 | close | 698 | 0.10 | 137.680 | 140.470 | 135.070 | -2100.00 | 2024408.71 |
1397 | 2009.03.20 15:00 | buy | 699 | 0.10 | 137.680 | 134.680 | 140.080 | |
1398 | 2009.03.23 06:00 | t/p | 699 | 0.10 | 140.080 | 134.680 | 140.080 | 24015.36 | 2048424.07 |
1399 | 2009.03.25 07:30 | sell | 700 | 0.10 | 143.660 | 146.660 | 141.260 | |
1400 | 2009.03.25 21:30 | t/p | 700 | 0.10 | 141.260 | 146.660 | 141.260 | 24000.00 | 2072424.07 |
1401 | 2009.03.26 10:00 | buy | 701 | 0.10 | 143.040 | 140.040 | 145.440 | |
1402 | 2009.03.27 00:30 | close | 701 | 0.10 | 142.600 | 140.040 | 145.440 | -4384.64 | 2068039.43 |
1403 | 2009.03.27 00:30 | sell | 702 | 0.10 | 142.600 | 145.600 | 140.200 | |
1404 | 2009.03.27 13:30 | t/p | 702 | 0.10 | 140.200 | 145.600 | 140.200 | 24000.00 | 2092039.43 |
1405 | 2009.03.31 03:30 | buy | 703 | 0.10 | 139.340 | 136.340 | 141.740 | |
1406 | 2009.03.31 18:30 | t/p | 703 | 0.10 | 141.740 | 136.340 | 141.740 | 24000.00 | 2116039.43 |
1407 | 2009.04.06 21:30 | sell | 704 | 0.10 | 148.590 | 151.590 | 146.190 | |
1408 | 2009.04.07 13:30 | t/p | 704 | 0.10 | 146.190 | 151.590 | 146.190 | 23948.60 | 2139988.02 |
1409 | 2009.04.07 22:30 | buy | 705 | 0.10 | 147.960 | 144.960 | 150.360 | |
1410 | 2009.04.08 12:00 | close | 705 | 0.10 | 146.260 | 144.960 | 150.360 | -16984.64 | 2123003.38 |
1411 | 2009.04.08 12:00 | sell | 706 | 0.10 | 146.260 | 149.260 | 143.860 | |
1412 | 2009.04.09 13:00 | close | 706 | 0.10 | 146.880 | 149.260 | 143.860 | -6354.21 | 2116649.17 |
1413 | 2009.04.09 13:00 | buy | 707 | 0.10 | 146.880 | 143.880 | 149.280 | |
1414 | 2009.04.10 17:30 | close | 707 | 0.10 | 146.810 | 143.880 | 149.280 | -684.64 | 2115964.52 |
1415 | 2009.04.10 17:30 | sell | 708 | 0.10 | 146.810 | 149.810 | 144.410 | |
1416 | 2009.04.13 10:30 | close | 708 | 0.10 | 148.130 | 149.810 | 144.410 | -13251.40 | 2102713.12 |
1417 | 2009.04.13 10:30 | buy | 709 | 0.10 | 148.130 | 145.130 | 150.530 | |
1418 | 2009.04.14 14:30 | close | 709 | 0.10 | 148.790 | 145.130 | 150.530 | 6615.36 | 2109328.47 |
1419 | 2009.04.14 14:30 | sell | 710 | 0.10 | 148.790 | 151.790 | 146.390 | |
1420 | 2009.04.15 06:00 | t/p | 710 | 0.10 | 146.390 | 151.790 | 146.390 | 23948.60 | 2133277.07 |
1421 | 2009.04.15 17:00 | buy | 711 | 0.10 | 148.860 | 145.860 | 151.260 | |
1422 | 2009.04.16 12:00 | close | 711 | 0.10 | 147.370 | 145.860 | 151.260 | -14853.93 | 2118423.14 |
1423 | 2009.04.16 12:00 | sell | 712 | 0.10 | 147.370 | 150.370 | 144.970 | |
1424 | 2009.04.17 06:00 | close | 712 | 0.10 | 148.060 | 150.370 | 144.970 | -6951.40 | 2111471.73 |
1425 | 2009.04.17 06:00 | buy | 713 | 0.10 | 148.060 | 145.060 | 150.460 | |
1426 | 2009.04.17 13:00 | close | 713 | 0.10 | 146.940 | 145.060 | 150.460 | -11200.00 | 2100271.73 |
1427 | 2009.04.17 13:00 | sell | 714 | 0.10 | 146.940 | 149.940 | 144.540 | |
1428 | 2009.04.20 11:30 | t/p | 714 | 0.10 | 144.540 | 149.940 | 144.540 | 23948.60 | 2124220.33 |
1429 | 2009.04.21 16:30 | buy | 715 | 0.10 | 142.690 | 139.690 | 145.090 | |
1430 | 2009.04.21 22:30 | t/p | 715 | 0.10 | 145.090 | 139.690 | 145.090 | 24000.00 | 2148220.33 |
1431 | 2009.04.22 15:00 | sell | 716 | 0.10 | 143.500 | 146.500 | 141.100 | |
1432 | 2009.04.22 16:00 | t/p | 716 | 0.10 | 141.100 | 146.500 | 141.100 | 24000.00 | 2172220.33 |
1433 | 2009.04.23 13:30 | buy | 717 | 0.10 | 143.010 | 140.010 | 145.410 | |
1434 | 2009.04.24 09:00 | close | 717 | 0.10 | 142.270 | 140.010 | 145.410 | -7384.64 | 2164835.69 |
1435 | 2009.04.24 09:00 | sell | 718 | 0.10 | 142.270 | 145.270 | 139.870 | |
1436 | 2009.04.27 23:00 | close | 718 | 0.10 | 141.720 | 145.270 | 139.870 | 5448.60 | 2170284.28 |
1437 | 2009.04.27 23:00 | buy | 719 | 0.10 | 141.720 | 138.720 | 144.120 | |
1438 | 2009.04.28 09:30 | close | 719 | 0.10 | 139.540 | 138.720 | 144.120 | -21784.64 | 2148499.64 |
1439 | 2009.04.28 09:30 | sell | 720 | 0.10 | 139.540 | 142.540 | 137.140 | |
1440 | 2009.04.28 20:30 | close | 720 | 0.10 | 141.160 | 142.540 | 137.140 | -16200.00 | 2132299.64 |
1441 | 2009.04.28 20:30 | buy | 721 | 0.10 | 141.160 | 138.160 | 143.560 | |
1442 | 2009.04.29 13:00 | t/p | 721 | 0.10 | 143.560 | 138.160 | 143.560 | 24015.36 | 2156314.99 |
1443 | 2009.05.04 17:00 | sell | 722 | 0.10 | 148.380 | 151.380 | 145.980 | |
1444 | 2009.05.05 09:00 | close | 722 | 0.10 | 148.380 | 151.380 | 145.980 | -51.40 | 2156263.59 |
1445 | 2009.05.05 09:00 | buy | 723 | 0.10 | 148.380 | 145.380 | 150.780 | |
1446 | 2009.05.06 07:30 | close | 723 | 0.10 | 147.030 | 145.380 | 150.780 | -13484.64 | 2142778.95 |
1447 | 2009.05.06 07:30 | sell | 724 | 0.10 | 147.030 | 150.030 | 144.630 | |
1448 | 2009.05.07 00:00 | close | 724 | 0.10 | 148.790 | 150.030 | 144.630 | -17754.21 | 2125024.73 |
1449 | 2009.05.07 00:00 | buy | 725 | 0.10 | 148.790 | 145.790 | 151.190 | |
1450 | 2009.05.07 21:30 | close | 725 | 0.10 | 148.280 | 145.790 | 151.190 | -5100.00 | 2119924.73 |
1451 | 2009.05.07 21:30 | sell | 726 | 0.10 | 148.280 | 151.280 | 145.880 | |
1452 | 2009.05.08 14:00 | close | 726 | 0.10 | 149.510 | 151.280 | 145.880 | -12351.40 | 2107573.33 |
1453 | 2009.05.08 14:00 | buy | 727 | 0.10 | 149.510 | 146.510 | 151.910 | |
1454 | 2009.05.11 14:30 | close | 727 | 0.10 | 147.930 | 146.510 | 151.910 | -15784.64 | 2091788.68 |
1455 | 2009.05.11 14:30 | sell | 728 | 0.10 | 147.930 | 150.930 | 145.530 | |
1456 | 2009.05.12 13:30 | close | 728 | 0.10 | 148.670 | 150.930 | 145.530 | -7451.40 | 2084337.28 |
1457 | 2009.05.12 13:30 | buy | 729 | 0.10 | 148.670 | 145.670 | 151.070 | |
1458 | 2009.05.12 22:30 | close | 729 | 0.10 | 147.320 | 145.670 | 151.070 | -13500.00 | 2070837.28 |
1459 | 2009.05.12 22:30 | sell | 730 | 0.10 | 147.320 | 150.320 | 144.920 | |
1460 | 2009.05.13 16:00 | t/p | 730 | 0.10 | 144.920 | 150.320 | 144.920 | 23948.60 | 2094785.87 |
1461 | 2009.05.14 22:00 | buy | 731 | 0.10 | 145.790 | 142.790 | 148.190 | |
1462 | 2009.05.15 15:00 | close | 731 | 0.10 | 144.370 | 142.790 | 148.190 | -14184.64 | 2080601.23 |
1463 | 2009.05.15 15:00 | sell | 732 | 0.10 | 144.370 | 147.370 | 141.970 | |
1464 | 2009.05.18 15:00 | close | 732 | 0.10 | 146.670 | 147.370 | 141.970 | -23051.40 | 2057549.83 |
1465 | 2009.05.18 15:00 | buy | 733 | 0.10 | 146.670 | 143.670 | 149.070 | |
1466 | 2009.05.19 10:00 | t/p | 733 | 0.10 | 149.070 | 143.670 | 149.070 | 24015.36 | 2081565.18 |
1467 | 2009.05.20 08:00 | sell | 734 | 0.10 | 148.190 | 151.190 | 145.790 | |
1468 | 2009.05.20 20:00 | close | 734 | 0.10 | 148.880 | 151.190 | 145.790 | -6900.00 | 2074665.18 |
1469 | 2009.05.20 20:00 | buy | 735 | 0.10 | 148.880 | 145.880 | 151.280 | |
1470 | 2009.05.25 08:30 | t/p | 735 | 0.10 | 151.280 | 145.880 | 151.280 | 24076.78 | 2098741.96 |
1471 | 2009.05.26 10:00 | sell | 736 | 0.10 | 149.880 | 152.880 | 147.480 | |
1472 | 2009.05.26 23:00 | close | 736 | 0.10 | 151.260 | 152.880 | 147.480 | -13800.00 | 2084941.96 |
1473 | 2009.05.26 23:00 | buy | 737 | 0.10 | 151.260 | 148.260 | 153.660 | |
1474 | 2009.05.28 08:00 | t/p | 737 | 0.10 | 153.660 | 148.260 | 153.660 | 24061.43 | 2109003.39 |
1475 | 2009.05.29 07:30 | sell | 738 | 0.10 | 153.830 | 156.830 | 151.430 | |
1476 | 2009.05.29 13:30 | close | 738 | 0.10 | 154.710 | 156.830 | 151.430 | -8800.00 | 2100203.39 |
1477 | 2009.05.29 13:30 | buy | 739 | 0.10 | 154.710 | 151.710 | 157.110 | |
1478 | 2009.05.29 20:30 | close | 739 | 0.10 | 154.200 | 151.710 | 157.110 | -5100.00 | 2095103.39 |
1479 | 2009.05.29 20:30 | sell | 740 | 0.10 | 154.200 | 157.200 | 151.800 | |
1480 | 2009.06.01 13:30 | close | 740 | 0.10 | 155.230 | 157.200 | 151.800 | -10351.40 | 2084751.98 |
1481 | 2009.06.01 13:30 | buy | 741 | 0.10 | 155.230 | 152.230 | 157.630 | |
1482 | 2009.06.01 17:30 | t/p | 741 | 0.10 | 157.630 | 152.230 | 157.630 | 24000.00 | 2108751.98 |
1483 | 2009.06.02 15:30 | sell | 742 | 0.10 | 157.320 | 160.320 | 154.920 | |
1484 | 2009.06.02 23:30 | close | 742 | 0.10 | 158.690 | 160.320 | 154.920 | -13700.00 | 2095051.98 |
1485 | 2009.06.02 23:30 | buy | 743 | 0.10 | 158.690 | 155.690 | 161.090 | |
1486 | 2009.06.03 19:00 | close | 743 | 0.10 | 156.990 | 155.690 | 161.090 | -16984.64 | 2078067.34 |
1487 | 2009.06.03 19:00 | sell | 744 | 0.10 | 156.990 | 159.990 | 154.590 | |
1488 | 2009.06.04 15:30 | close | 744 | 0.10 | 156.800 | 159.990 | 154.590 | 1745.79 | 2079813.13 |
1489 | 2009.06.04 15:30 | buy | 745 | 0.10 | 156.800 | 153.800 | 159.200 | |
1490 | 2009.06.04 21:00 | close | 745 | 0.10 | 156.240 | 153.800 | 159.200 | -5600.00 | 2074213.13 |
1491 | 2009.06.04 21:00 | sell | 746 | 0.10 | 156.240 | 159.240 | 153.840 | |
1492 | 2009.06.05 19:30 | close | 746 | 0.10 | 157.370 | 159.240 | 153.840 | -11351.40 | 2062861.72 |
1493 | 2009.06.05 19:30 | buy | 747 | 0.10 | 157.370 | 154.370 | 159.770 | |
1494 | 2009.06.08 12:30 | close | 747 | 0.10 | 156.030 | 154.370 | 159.770 | -13384.64 | 2049477.08 |
1495 | 2009.06.08 12:30 | sell | 748 | 0.10 | 156.030 | 159.030 | 153.630 | |
1496 | 2009.06.08 21:00 | close | 748 | 0.10 | 157.930 | 159.030 | 153.630 | -19000.00 | 2030477.08 |
1497 | 2009.06.08 21:00 | buy | 749 | 0.10 | 157.930 | 154.930 | 160.330 | |
1498 | 2009.06.10 10:00 | t/p | 749 | 0.10 | 160.330 | 154.930 | 160.330 | 24030.71 | 2054507.79 |
1499 | 2009.06.12 17:30 | sell | 750 | 0.10 | 160.970 | 163.970 | 158.570 | |
1500 | 2009.06.16 03:30 | t/p | 750 | 0.10 | 158.570 | 163.970 | 158.570 | 23897.19 | 2078404.98 |
1501 | 2009.06.16 17:30 | buy | 751 | 0.10 | 158.590 | 155.590 | 160.990 | |
1502 | 2009.06.17 06:00 | close | 751 | 0.10 | 157.920 | 155.590 | 160.990 | -6684.64 | 2071720.34 |
1503 | 2009.06.17 06:00 | sell | 752 | 0.10 | 157.920 | 160.920 | 155.520 | |
1504 | 2009.06.18 10:00 | close | 752 | 0.10 | 157.410 | 160.920 | 155.520 | 4945.79 | 2076666.13 |
1505 | 2009.06.18 10:00 | buy | 753 | 0.10 | 157.410 | 154.410 | 159.810 | |
1506 | 2009.06.18 16:30 | close | 753 | 0.10 | 156.570 | 154.410 | 159.810 | -8400.00 | 2068266.13 |
1507 | 2009.06.18 16:30 | sell | 754 | 0.10 | 156.570 | 159.570 | 154.170 | |
1508 | 2009.06.18 22:00 | close | 754 | 0.10 | 157.990 | 159.570 | 154.170 | -14200.00 | 2054066.13 |
1509 | 2009.06.18 22:00 | buy | 755 | 0.10 | 157.990 | 154.990 | 160.390 | |
1510 | 2009.06.22 07:00 | close | 755 | 0.10 | 157.820 | 154.990 | 160.390 | -1669.29 | 2052396.84 |
1511 | 2009.06.22 07:00 | sell | 756 | 0.10 | 157.820 | 160.820 | 155.420 | |
1512 | 2009.06.23 04:30 | t/p | 756 | 0.10 | 155.420 | 160.820 | 155.420 | 23948.60 | 2076345.43 |
1513 | 2009.06.23 23:00 | buy | 757 | 0.10 | 156.750 | 153.750 | 159.150 | |
1514 | 2009.06.25 03:00 | close | 757 | 0.10 | 157.250 | 153.750 | 159.150 | 5061.43 | 2081406.86 |
1515 | 2009.06.25 03:00 | sell | 758 | 0.10 | 157.250 | 160.250 | 154.850 | |
1516 | 2009.06.25 09:30 | close | 758 | 0.10 | 158.020 | 160.250 | 154.850 | -7700.00 | 2073706.86 |
1517 | 2009.06.25 09:30 | buy | 759 | 0.10 | 158.020 | 155.020 | 160.420 | |
1518 | 2009.06.25 17:00 | close | 759 | 0.10 | 156.680 | 155.020 | 160.420 | -13400.00 | 2060306.86 |
1519 | 2009.06.25 17:00 | sell | 760 | 0.10 | 156.680 | 159.680 | 154.280 | |
1520 | 2009.06.26 08:30 | close | 760 | 0.10 | 157.020 | 159.680 | 154.280 | -3451.40 | 2056855.45 |
1521 | 2009.06.26 08:30 | buy | 761 | 0.10 | 157.020 | 154.020 | 159.420 | |
1522 | 2009.06.26 22:30 | close | 761 | 0.10 | 157.210 | 154.020 | 159.420 | 1900.00 | 2058755.45 |
1523 | 2009.06.26 22:30 | sell | 762 | 0.10 | 157.210 | 160.210 | 154.810 | |
1524 | 2009.06.29 16:30 | close | 762 | 0.10 | 157.910 | 160.210 | 154.810 | -7051.40 | 2051704.05 |
1525 | 2009.06.29 16:30 | buy | 763 | 0.10 | 157.910 | 154.910 | 160.310 | |
1526 | 2009.06.30 17:00 | close | 763 | 0.10 | 159.250 | 154.910 | 160.310 | 13415.36 | 2065119.41 |
1527 | 2009.06.30 17:00 | sell | 764 | 0.10 | 159.250 | 162.250 | 156.850 | |
1528 | 2009.07.01 10:30 | close | 764 | 0.10 | 159.220 | 162.250 | 156.850 | 248.60 | 2065368.00 |
1529 | 2009.07.01 10:30 | buy | 765 | 0.10 | 159.220 | 156.220 | 161.620 | |
1530 | 2009.07.02 09:30 | close | 765 | 0.10 | 158.800 | 156.220 | 161.620 | -4153.93 | 2061214.07 |
1531 | 2009.07.02 09:30 | sell | 766 | 0.10 | 158.800 | 161.800 | 156.400 | |
1532 | 2009.07.03 14:00 | t/p | 766 | 0.10 | 156.400 | 161.800 | 156.400 | 23948.60 | 2085162.67 |
1533 | 2009.07.07 07:00 | buy | 767 | 0.10 | 155.270 | 152.270 | 157.670 | |
1534 | 2009.07.07 20:30 | close | 767 | 0.10 | 153.260 | 152.270 | 157.670 | -20100.00 | 2065062.67 |
1535 | 2009.07.07 20:30 | sell | 768 | 0.10 | 153.260 | 156.260 | 150.860 | |
1536 | 2009.07.08 18:30 | t/p | 768 | 0.10 | 150.860 | 156.260 | 150.860 | 23948.60 | 2089011.26 |
1537 | 2009.07.09 14:30 | buy | 769 | 0.10 | 150.840 | 147.840 | 153.240 | |
1538 | 2009.07.10 16:00 | close | 769 | 0.10 | 149.570 | 147.840 | 153.240 | -12684.64 | 2076326.62 |
1539 | 2009.07.10 16:00 | sell | 770 | 0.10 | 149.570 | 152.570 | 147.170 | |
1540 | 2009.07.13 13:00 | t/p | 770 | 0.10 | 147.170 | 152.570 | 147.170 | 23948.60 | 2100275.21 |
1541 | 2009.07.13 22:00 | buy | 771 | 0.10 | 150.490 | 147.490 | 152.890 | |
1542 | 2009.07.15 00:00 | t/p | 771 | 0.10 | 152.890 | 147.490 | 152.890 | 24030.71 | 2124305.93 |
1543 | 2009.07.16 13:30 | sell | 772 | 0.10 | 153.800 | 156.800 | 151.400 | |
1544 | 2009.07.17 03:00 | close | 772 | 0.10 | 153.780 | 156.800 | 151.400 | 148.60 | 2124454.52 |
1545 | 2009.07.17 03:00 | buy | 773 | 0.10 | 153.780 | 150.780 | 156.180 | |
1546 | 2009.07.17 08:00 | close | 773 | 0.10 | 153.460 | 150.780 | 156.180 | -3200.00 | 2121254.52 |
1547 | 2009.07.17 08:00 | sell | 774 | 0.10 | 153.460 | 156.460 | 151.060 | |
1548 | 2009.07.20 00:00 | close | 774 | 0.10 | 153.870 | 156.460 | 151.060 | -4151.40 | 2117103.12 |
1549 | 2009.07.20 00:00 | buy | 775 | 0.10 | 153.870 | 150.870 | 156.270 | |
1550 | 2009.07.20 11:00 | t/p | 775 | 0.10 | 156.270 | 150.870 | 156.270 | 24000.00 | 2141103.12 |
1551 | 2009.07.21 07:00 | sell | 776 | 0.10 | 155.020 | 158.020 | 152.620 | |
1552 | 2009.07.22 10:30 | t/p | 776 | 0.10 | 152.620 | 158.020 | 152.620 | 23948.60 | 2165051.71 |
1553 | 2009.07.22 23:00 | buy | 777 | 0.10 | 153.890 | 150.890 | 156.290 | |
1554 | 2009.07.23 17:00 | t/p | 777 | 0.10 | 156.290 | 150.890 | 156.290 | 24046.07 | 2189097.78 |
1555 | 2009.07.24 15:00 | sell | 778 | 0.10 | 155.850 | 158.850 | 153.450 | |
1556 | 2009.07.27 12:00 | close | 778 | 0.10 | 156.680 | 158.850 | 153.450 | -8351.40 | 2180746.38 |
1557 | 2009.07.27 12:00 | buy | 779 | 0.10 | 156.680 | 153.680 | 159.080 | |
1558 | 2009.07.28 09:00 | close | 779 | 0.10 | 157.170 | 153.680 | 159.080 | 4915.36 | 2185661.73 |
1559 | 2009.07.28 09:00 | sell | 780 | 0.10 | 157.170 | 160.170 | 154.770 | |
1560 | 2009.07.28 13:30 | close | 780 | 0.10 | 156.600 | 160.170 | 154.770 | 5700.00 | 2191361.73 |
1561 | 2009.07.28 13:30 | buy | 781 | 0.10 | 156.600 | 153.600 | 159.000 | |
1562 | 2009.07.28 17:30 | close | 781 | 0.10 | 155.490 | 153.600 | 159.000 | -11100.00 | 2180261.73 |
1563 | 2009.07.28 18:00 | sell | 782 | 0.10 | 155.660 | 158.660 | 153.260 | |
1564 | 2009.07.29 17:00 | close | 782 | 0.10 | 156.070 | 158.660 | 153.260 | -4151.40 | 2176110.33 |
1565 | 2009.07.29 17:00 | buy | 783 | 0.10 | 156.070 | 153.070 | 158.470 | |
1566 | 2009.07.31 13:30 | t/p | 783 | 0.10 | 158.470 | 153.070 | 158.470 | 24061.43 | 2200171.75 |
1567 | 2009.08.04 16:00 | sell | 784 | 0.10 | 160.290 | 163.290 | 157.890 | |
1568 | 2009.08.04 23:30 | close | 784 | 0.10 | 161.420 | 163.290 | 157.890 | -11300.00 | 2188871.75 |
1569 | 2009.08.04 23:30 | buy | 785 | 0.10 | 161.420 | 158.420 | 163.820 | |
1570 | 2009.08.06 20:30 | close | 785 | 0.10 | 160.470 | 158.420 | 163.820 | -9438.57 | 2179433.18 |
1571 | 2009.08.06 20:30 | sell | 786 | 0.10 | 160.470 | 163.470 | 158.070 | |
1572 | 2009.08.07 20:30 | close | 786 | 0.10 | 163.010 | 163.470 | 158.070 | -25451.40 | 2153981.78 |
1573 | 2009.08.07 20:30 | buy | 787 | 0.10 | 163.010 | 160.010 | 165.410 | |
1574 | 2009.08.10 14:30 | close | 787 | 0.10 | 161.520 | 160.010 | 165.410 | -14884.64 | 2139097.13 |
1575 | 2009.08.10 14:30 | sell | 788 | 0.10 | 161.520 | 164.520 | 159.120 | |
1576 | 2009.08.11 06:00 | t/p | 788 | 0.10 | 159.120 | 164.520 | 159.120 | 23948.60 | 2163045.73 |
1577 | 2009.08.12 20:00 | buy | 789 | 0.10 | 158.800 | 155.800 | 161.200 | |
1578 | 2009.08.13 22:00 | close | 789 | 0.10 | 157.420 | 155.800 | 161.200 | -13753.93 | 2149291.80 |
1579 | 2009.08.13 22:00 | sell | 790 | 0.10 | 157.420 | 160.420 | 155.020 | |
1580 | 2009.08.17 09:00 | t/p | 790 | 0.10 | 155.020 | 160.420 | 155.020 | 23897.19 | 2173188.99 |
1581 | 2009.08.18 07:00 | buy | 791 | 0.10 | 155.000 | 152.000 | 157.400 | |
1582 | 2009.08.19 03:00 | t/p | 791 | 0.10 | 157.400 | 152.000 | 157.400 | 24015.36 | 2197204.34 |
1583 | 2009.08.19 13:00 | sell | 792 | 0.10 | 154.550 | 157.550 | 152.150 | |
1584 | 2009.08.20 06:30 | close | 792 | 0.10 | 155.900 | 157.550 | 152.150 | -13654.21 | 2183550.13 |
1585 | 2009.08.20 06:30 | buy | 793 | 0.10 | 155.900 | 152.900 | 158.300 | |
1586 | 2009.08.20 18:00 | close | 793 | 0.10 | 155.470 | 152.900 | 158.300 | -4300.00 | 2179250.13 |
1587 | 2009.08.20 18:00 | sell | 794 | 0.10 | 155.470 | 158.470 | 153.070 | |
1588 | 2009.08.21 17:00 | close | 794 | 0.10 | 154.990 | 158.470 | 153.070 | 4748.60 | 2183998.73 |
1589 | 2009.08.21 17:00 | buy | 795 | 0.10 | 154.990 | 151.990 | 157.390 | |
1590 | 2009.08.24 21:30 | close | 795 | 0.10 | 155.030 | 151.990 | 157.390 | 415.36 | 2184414.08 |
1591 | 2009.08.24 21:30 | sell | 796 | 0.10 | 155.030 | 158.030 | 152.630 | |
1592 | 2009.08.26 16:30 | t/p | 796 | 0.10 | 152.630 | 158.030 | 152.630 | 23897.19 | 2208311.27 |
1593 | 2009.08.28 04:30 | buy | 797 | 0.10 | 152.800 | 149.800 | 155.200 | |
1594 | 2009.08.28 23:00 | close | 797 | 0.10 | 152.250 | 149.800 | 155.200 | -5500.00 | 2202811.27 |
1595 | 2009.08.30 23:30 | sell | 798 | 0.10 | 151.900 | 154.900 | 149.500 | |
1596 | 2009.09.01 01:30 | close | 798 | 0.10 | 151.210 | 154.900 | 149.500 | 6797.19 | 2209608.46 |
1597 | 2009.09.01 01:30 | buy | 799 | 0.10 | 151.210 | 148.210 | 153.610 | |
1598 | 2009.09.01 17:30 | close | 799 | 0.10 | 151.400 | 148.210 | 153.610 | 1900.00 | 2211508.46 |
1599 | 2009.09.01 17:30 | sell | 800 | 0.10 | 151.400 | 154.400 | 149.000 | |
1600 | 2009.09.02 21:00 | close | 800 | 0.10 | 150.080 | 154.400 | 149.000 | 13148.60 | 2224657.06 |
1601 | 2009.09.02 21:00 | buy | 801 | 0.10 | 150.080 | 147.080 | 152.480 | |
1602 | 2009.09.04 16:00 | t/p | 801 | 0.10 | 152.480 | 147.080 | 152.480 | 24061.43 | 2248718.48 |
1603 | 2009.09.07 21:30 | sell | 802 | 0.10 | 151.690 | 154.690 | 149.290 | |
1604 | 2009.09.08 17:00 | close | 802 | 0.10 | 152.500 | 154.690 | 149.290 | -8151.40 | 2240567.08 |
1605 | 2009.09.08 17:00 | buy | 803 | 0.10 | 152.500 | 149.500 | 154.900 | |
1606 | 2009.09.09 22:00 | close | 803 | 0.10 | 152.310 | 149.500 | 154.900 | -1884.64 | 2238682.44 |
1607 | 2009.09.09 22:00 | sell | 804 | 0.10 | 152.310 | 155.310 | 149.910 | |
1608 | 2009.09.10 22:30 | close | 804 | 0.10 | 152.800 | 155.310 | 149.910 | -5054.21 | 2233628.22 |
1609 | 2009.09.10 22:30 | buy | 805 | 0.10 | 152.800 | 149.800 | 155.200 | |
1610 | 2009.09.11 13:00 | close | 805 | 0.10 | 151.860 | 149.800 | 155.200 | -9384.64 | 2224243.58 |
1611 | 2009.09.11 13:00 | sell | 806 | 0.10 | 151.860 | 154.860 | 149.460 | |
1612 | 2009.09.14 22:30 | close | 806 | 0.10 | 150.610 | 154.860 | 149.460 | 12448.60 | 2236692.17 |
1613 | 2009.09.14 22:30 | buy | 807 | 0.10 | 150.610 | 147.610 | 153.010 | |
1614 | 2009.09.15 18:30 | close | 807 | 0.10 | 149.640 | 147.610 | 153.010 | -9684.64 | 2227007.53 |
1615 | 2009.09.15 18:30 | sell | 808 | 0.10 | 149.640 | 152.640 | 147.240 | |
1616 | 2009.09.17 02:30 | close | 808 | 0.10 | 149.990 | 152.640 | 147.240 | -3705.62 | 2223301.91 |
1617 | 2009.09.17 02:30 | buy | 809 | 0.10 | 149.990 | 146.990 | 152.390 | |
1618 | 2009.09.18 01:00 | close | 809 | 0.10 | 149.760 | 146.990 | 152.390 | -2284.64 | 2221017.27 |
1619 | 2009.09.18 01:00 | sell | 810 | 0.10 | 149.760 | 152.760 | 147.360 | |
1620 | 2009.09.21 15:30 | close | 810 | 0.10 | 149.370 | 152.760 | 147.360 | 3848.60 | 2224865.87 |
1621 | 2009.09.21 15:30 | buy | 811 | 0.10 | 149.370 | 146.370 | 151.770 | |
1622 | 2009.09.22 10:30 | close | 811 | 0.10 | 148.720 | 146.370 | 151.770 | -6484.64 | 2218381.22 |
1623 | 2009.09.22 10:30 | sell | 812 | 0.10 | 148.720 | 151.720 | 146.320 | |
1624 | 2009.09.22 17:30 | close | 812 | 0.10 | 149.060 | 151.720 | 146.320 | -3400.00 | 2214981.22 |
1625 | 2009.09.22 17:30 | buy | 813 | 0.10 | 149.060 | 146.060 | 151.460 | |
1626 | 2009.09.24 09:30 | close | 813 | 0.10 | 148.480 | 146.060 | 151.460 | -5738.57 | 2209242.65 |
1627 | 2009.09.24 09:30 | sell | 814 | 0.10 | 148.480 | 151.480 | 146.080 | |
1628 | 2009.09.25 03:00 | t/p | 814 | 0.10 | 146.080 | 151.480 | 146.080 | 23948.60 | 2233191.24 |
1629 | 2009.09.28 22:00 | buy | 815 | 0.10 | 142.440 | 139.440 | 144.840 | |
1630 | 2009.09.30 21:30 | close | 815 | 0.10 | 143.340 | 139.440 | 144.840 | 9030.71 | 2242221.95 |
1631 | 2009.09.30 21:30 | sell | 816 | 0.10 | 143.340 | 146.340 | 140.940 | |
1632 | 2009.10.01 13:30 | close | 816 | 0.10 | 144.000 | 146.340 | 140.940 | -6754.21 | 2235467.74 |
1633 | 2009.10.01 14:00 | buy | 817 | 0.10 | 143.770 | 140.770 | 146.170 | |
1634 | 2009.10.01 20:00 | close | 817 | 0.10 | 143.120 | 140.770 | 146.170 | -6500.00 | 2228967.74 |
1635 | 2009.10.01 20:00 | sell | 818 | 0.10 | 143.120 | 146.120 | 140.720 | |
1636 | 2009.10.02 16:00 | t/p | 818 | 0.10 | 140.720 | 146.120 | 140.720 | 23948.60 | 2252916.34 |
1637 | 2009.10.02 23:00 | buy | 819 | 0.10 | 142.800 | 139.800 | 145.200 | |
1638 | 2009.10.06 00:00 | close | 819 | 0.10 | 142.650 | 139.800 | 145.200 | -1469.29 | 2251447.05 |
1639 | 2009.10.06 00:00 | sell | 820 | 0.10 | 142.650 | 145.650 | 140.250 | |
1640 | 2009.10.07 10:00 | t/p | 820 | 0.10 | 140.250 | 145.650 | 140.250 | 23948.60 | 2275395.64 |
1641 | 2009.10.07 21:00 | buy | 821 | 0.10 | 141.310 | 138.310 | 143.710 | |
1642 | 2009.10.09 18:00 | close | 821 | 0.10 | 142.450 | 138.310 | 143.710 | 11461.43 | 2286857.07 |
1643 | 2009.10.09 18:00 | sell | 822 | 0.10 | 142.450 | 145.450 | 140.050 | |
1644 | 2009.10.12 09:30 | close | 822 | 0.10 | 142.680 | 145.450 | 140.050 | -2351.40 | 2284505.67 |
1645 | 2009.10.12 09:30 | buy | 823 | 0.10 | 142.680 | 139.680 | 145.080 | |
1646 | 2009.10.12 20:00 | close | 823 | 0.10 | 141.780 | 139.680 | 145.080 | -9000.00 | 2275505.67 |
1647 | 2009.10.12 20:00 | sell | 824 | 0.10 | 141.780 | 144.780 | 139.380 | |
1648 | 2009.10.13 22:30 | close | 824 | 0.10 | 142.740 | 144.780 | 139.380 | -9651.40 | 2265854.26 |
1649 | 2009.10.13 22:30 | buy | 825 | 0.10 | 142.740 | 139.740 | 145.140 | |
1650 | 2009.10.15 11:30 | t/p | 825 | 0.10 | 145.140 | 139.740 | 145.140 | 24061.43 | 2289915.69 |
1651 | 2009.10.19 09:00 | sell | 826 | 0.10 | 148.080 | 151.080 | 145.680 | |
1652 | 2009.10.19 21:30 | close | 826 | 0.10 | 148.630 | 151.080 | 145.680 | -5500.00 | 2284415.69 |
1653 | 2009.10.19 21:30 | buy | 827 | 0.10 | 148.630 | 145.630 | 151.030 | |
1654 | 2009.10.20 11:00 | close | 827 | 0.10 | 147.850 | 145.630 | 151.030 | -7784.64 | 2276631.04 |
1655 | 2009.10.20 11:30 | sell | 828 | 0.10 | 147.780 | 150.780 | 145.380 | |
1656 | 2009.10.20 18:30 | close | 828 | 0.10 | 149.280 | 150.780 | 145.380 | -15000.00 | 2261631.04 |
1657 | 2009.10.20 18:30 | buy | 829 | 0.10 | 149.280 | 146.280 | 151.680 | |
1658 | 2009.10.22 09:00 | t/p | 829 | 0.10 | 151.680 | 146.280 | 151.680 | 24061.43 | 2285692.47 |
1659 | 2009.10.22 17:00 | sell | 830 | 0.10 | 151.710 | 154.710 | 149.310 | |
1660 | 2009.10.22 22:00 | close | 830 | 0.10 | 151.740 | 154.710 | 149.310 | -300.00 | 2285392.47 |
1661 | 2009.10.22 22:00 | buy | 831 | 0.10 | 151.740 | 148.740 | 154.140 | |
1662 | 2009.10.23 17:30 | close | 831 | 0.10 | 150.430 | 148.740 | 154.140 | -13084.64 | 2272307.82 |
1663 | 2009.10.23 17:30 | sell | 832 | 0.10 | 150.430 | 153.430 | 148.030 | |
1664 | 2009.10.26 19:00 | close | 832 | 0.10 | 150.350 | 153.430 | 148.030 | 748.60 | 2273056.42 |
1665 | 2009.10.26 19:00 | buy | 833 | 0.10 | 150.350 | 147.350 | 152.750 | |
1666 | 2009.10.28 07:00 | close | 833 | 0.10 | 149.220 | 147.350 | 152.750 | -11269.29 | 2261787.13 |
1667 | 2009.10.28 07:00 | sell | 834 | 0.10 | 149.220 | 152.220 | 146.820 | |
1668 | 2009.10.29 16:30 | close | 834 | 0.10 | 150.540 | 152.220 | 146.820 | -13354.21 | 2248432.92 |
1669 | 2009.10.29 16:30 | buy | 835 | 0.10 | 150.540 | 147.540 | 152.940 | |
1670 | 2009.10.30 14:30 | close | 835 | 0.10 | 150.580 | 147.540 | 152.940 | 415.36 | 2248848.27 |
1671 | 2009.10.30 14:30 | sell | 836 | 0.10 | 150.580 | 153.580 | 148.180 | |
1672 | 2009.10.30 20:30 | t/p | 836 | 0.10 | 148.180 | 153.580 | 148.180 | 24000.00 | 2272848.27 |
1673 | 2009.11.02 20:30 | buy | 837 | 0.10 | 147.890 | 144.890 | 150.290 | |
1674 | 2009.11.03 13:00 | close | 837 | 0.10 | 147.010 | 144.890 | 150.290 | -8784.64 | 2264063.63 |
1675 | 2009.11.03 13:00 | sell | 838 | 0.10 | 147.010 | 150.010 | 144.610 | |
1676 | 2009.11.04 00:00 | close | 838 | 0.10 | 148.490 | 150.010 | 144.610 | -14851.40 | 2249212.23 |
1677 | 2009.11.04 00:00 | buy | 839 | 0.10 | 148.490 | 145.490 | 150.890 | |
1678 | 2009.11.04 21:30 | t/p | 839 | 0.10 | 150.890 | 145.490 | 150.890 | 24000.00 | 2273212.23 |
1679 | 2009.11.05 07:30 | sell | 840 | 0.10 | 149.360 | 152.360 | 146.960 | |
1680 | 2009.11.05 22:30 | close | 840 | 0.10 | 150.490 | 152.360 | 146.960 | -11300.00 | 2261912.23 |
1681 | 2009.11.05 22:30 | buy | 841 | 0.10 | 150.490 | 147.490 | 152.890 | |
1682 | 2009.11.06 21:30 | close | 841 | 0.10 | 149.130 | 147.490 | 152.890 | -13584.64 | 2248327.58 |
1683 | 2009.11.06 21:30 | sell | 842 | 0.10 | 149.130 | 152.130 | 146.730 | |
1684 | 2009.11.09 08:00 | close | 842 | 0.10 | 150.790 | 152.130 | 146.730 | -16651.40 | 2231676.18 |
1685 | 2009.11.09 08:00 | buy | 843 | 0.10 | 150.790 | 147.790 | 153.190 | |
1686 | 2009.11.10 08:30 | close | 843 | 0.10 | 149.570 | 147.790 | 153.190 | -12184.64 | 2219491.53 |
1687 | 2009.11.10 08:30 | sell | 844 | 0.10 | 149.570 | 152.570 | 147.170 | |
1688 | 2009.11.11 03:30 | close | 844 | 0.10 | 149.800 | 152.570 | 147.170 | -2351.40 | 2217140.13 |
1689 | 2009.11.11 03:30 | buy | 845 | 0.10 | 149.800 | 146.800 | 152.200 | |
1690 | 2009.11.11 09:30 | close | 845 | 0.10 | 150.380 | 146.800 | 152.200 | 5800.00 | 2222940.13 |
1691 | 2009.11.11 09:30 | sell | 846 | 0.10 | 150.380 | 153.380 | 147.980 | |
1692 | 2009.11.11 14:00 | close | 846 | 0.10 | 149.900 | 153.380 | 147.980 | 4800.00 | 2227740.13 |
1693 | 2009.11.11 14:00 | buy | 847 | 0.10 | 149.900 | 146.900 | 152.300 | |
1694 | 2009.11.11 19:00 | close | 847 | 0.10 | 148.940 | 146.900 | 152.300 | -9600.00 | 2218140.13 |
1695 | 2009.11.11 19:00 | sell | 848 | 0.10 | 148.940 | 151.940 | 146.540 | |
1696 | 2009.11.12 20:30 | close | 848 | 0.10 | 149.790 | 151.940 | 146.540 | -8654.21 | 2209485.92 |
1697 | 2009.11.12 20:30 | buy | 849 | 0.10 | 149.790 | 146.790 | 152.190 | |
1698 | 2009.11.13 17:30 | close | 849 | 0.10 | 149.220 | 146.790 | 152.190 | -5684.64 | 2203801.27 |
1699 | 2009.11.13 17:30 | sell | 850 | 0.10 | 149.220 | 152.220 | 146.820 | |
1700 | 2009.11.16 12:00 | close | 850 | 0.10 | 149.390 | 152.220 | 146.820 | -1751.40 | 2202049.87 |
1701 | 2009.11.16 12:00 | buy | 851 | 0.10 | 149.390 | 146.390 | 151.790 | |
1702 | 2009.11.18 22:30 | close | 851 | 0.10 | 149.570 | 146.390 | 151.790 | 1830.71 | 2203880.58 |
1703 | 2009.11.18 22:30 | sell | 852 | 0.10 | 149.570 | 152.570 | 147.170 | |
1704 | 2009.11.20 11:30 | t/p | 852 | 0.10 | 147.170 | 152.570 | 147.170 | 23794.38 | 2227674.96 |
1705 | 2009.11.23 10:30 | buy | 853 | 0.10 | 147.570 | 144.570 | 149.970 | |
1706 | 2009.11.24 08:30 | close | 853 | 0.10 | 147.010 | 144.570 | 149.970 | -5584.64 | 2222090.32 |
1707 | 2009.11.24 08:30 | sell | 854 | 0.10 | 147.010 | 150.010 | 144.610 | |
1708 | 2009.11.25 13:30 | close | 854 | 0.10 | 146.580 | 150.010 | 144.610 | 4248.60 | 2226338.92 |
1709 | 2009.11.25 13:30 | buy | 855 | 0.10 | 146.580 | 143.580 | 148.980 | |
1710 | 2009.11.25 17:30 | close | 855 | 0.10 | 146.140 | 143.580 | 148.980 | -4400.00 | 2221938.92 |
1711 | 2009.11.25 17:30 | sell | 856 | 0.10 | 146.140 | 149.140 | 143.740 | |
1712 | 2009.11.26 10:30 | t/p | 856 | 0.10 | 143.740 | 149.140 | 143.740 | 23845.79 | 2245784.70 |
1713 | 2009.11.27 20:30 | buy | 857 | 0.10 | 142.890 | 139.890 | 145.290 | |
1714 | 2009.11.30 13:30 | close | 857 | 0.10 | 142.100 | 139.890 | 145.290 | -7884.64 | 2237900.06 |
1715 | 2009.11.30 13:30 | sell | 858 | 0.10 | 142.100 | 145.100 | 139.700 | |
1716 | 2009.12.01 07:30 | close | 858 | 0.10 | 143.390 | 145.100 | 139.700 | -12951.40 | 2224948.65 |
1717 | 2009.12.01 07:30 | buy | 859 | 0.10 | 143.390 | 140.390 | 145.790 | |
1718 | 2009.12.03 01:00 | t/p | 859 | 0.10 | 145.790 | 140.390 | 145.790 | 24061.43 | 2249010.08 |
1719 | 2009.12.04 01:00 | sell | 860 | 0.10 | 146.110 | 149.110 | 143.710 | |
1720 | 2009.12.04 15:00 | close | 860 | 0.10 | 147.140 | 149.110 | 143.710 | -10300.00 | 2238710.08 |
1721 | 2009.12.04 15:00 | buy | 861 | 0.10 | 147.140 | 144.140 | 149.540 | |
1722 | 2009.12.07 14:30 | close | 861 | 0.10 | 146.930 | 144.140 | 149.540 | -2084.64 | 2236625.44 |
1723 | 2009.12.07 14:30 | sell | 862 | 0.10 | 146.930 | 149.930 | 144.530 | |
1724 | 2009.12.08 13:30 | t/p | 862 | 0.10 | 144.530 | 149.930 | 144.530 | 23948.60 | 2260574.03 |
1725 | 2009.12.10 06:00 | buy | 863 | 0.10 | 143.410 | 140.410 | 145.810 | |
1726 | 2009.12.10 12:00 | close | 863 | 0.10 | 143.520 | 140.410 | 145.810 | 1100.00 | 2261674.03 |
1727 | 2009.12.10 12:00 | sell | 864 | 0.10 | 143.520 | 146.520 | 141.120 | |
1728 | 2009.12.10 15:30 | close | 864 | 0.10 | 143.860 | 146.520 | 141.120 | -3400.00 | 2258274.03 |
1729 | 2009.12.10 15:30 | buy | 865 | 0.10 | 143.860 | 140.860 | 146.260 | |
1730 | 2009.12.14 04:30 | close | 865 | 0.10 | 143.610 | 140.860 | 146.260 | -2469.29 | 2255804.74 |
1731 | 2009.12.14 04:30 | sell | 866 | 0.10 | 143.610 | 146.610 | 141.210 | |
1732 | 2009.12.15 00:30 | close | 866 | 0.10 | 144.630 | 146.610 | 141.210 | -10251.40 | 2245553.34 |
1733 | 2009.12.15 00:30 | buy | 867 | 0.10 | 144.630 | 141.630 | 147.030 | |
1734 | 2009.12.17 13:00 | close | 867 | 0.10 | 144.840 | 141.630 | 147.030 | 2161.43 | 2247714.76 |
1735 | 2009.12.17 13:00 | sell | 868 | 0.10 | 144.840 | 147.840 | 142.440 | |
1736 | 2009.12.18 09:00 | close | 868 | 0.10 | 144.870 | 147.840 | 142.440 | -351.40 | 2247363.36 |
1737 | 2009.12.18 09:00 | buy | 869 | 0.10 | 144.870 | 141.870 | 147.270 | |
1738 | 2009.12.23 22:30 | close | 869 | 0.10 | 146.260 | 141.870 | 147.270 | 13946.07 | 2261309.43 |
1739 | 2009.12.23 22:30 | sell | 870 | 0.10 | 146.260 | 149.260 | 143.860 | |
1740 | 2009.12.28 16:30 | close | 870 | 0.10 | 146.440 | 149.260 | 143.860 | -2057.02 | 2259252.41 |
1741 | 2009.12.28 16:30 | buy | 871 | 0.10 | 146.440 | 143.440 | 148.840 | |
1742 | 2009.12.30 00:00 | close | 871 | 0.10 | 146.280 | 143.440 | 148.840 | -1569.29 | 2257683.12 |
1743 | 2009.12.30 00:00 | sell | 872 | 0.10 | 146.280 | 149.280 | 143.880 | |
1744 | 2009.12.30 21:30 | close | 872 | 0.10 | 148.520 | 149.280 | 143.880 | -22400.00 | 2235283.12 |
1745 | 2009.12.30 21:30 | buy | 873 | 0.10 | 148.520 | 145.520 | 150.920 | |
1746 | 2010.01.04 20:30 | close | 873 | 0.10 | 149.190 | 145.520 | 150.920 | 6776.78 | 2242059.90 |
1747 | 2010.01.04 20:30 | sell | 874 | 0.10 | 149.190 | 152.190 | 146.790 | |
1748 | 2010.01.05 16:30 | t/p | 874 | 0.10 | 146.790 | 152.190 | 146.790 | 23948.60 | 2266008.50 |
1749 | 2010.01.06 12:30 | buy | 875 | 0.10 | 147.960 | 144.960 | 150.360 | |
1750 | 2010.01.07 11:00 | close | 875 | 0.10 | 147.570 | 144.960 | 150.360 | -3853.93 | 2262154.56 |
1751 | 2010.01.07 11:00 | sell | 876 | 0.10 | 147.570 | 150.570 | 145.170 | |
1752 | 2010.01.07 17:30 | close | 876 | 0.10 | 148.450 | 150.570 | 145.170 | -8800.00 | 2253354.56 |
1753 | 2010.01.07 17:30 | buy | 877 | 0.10 | 148.450 | 145.450 | 150.850 | |
1754 | 2010.01.11 00:00 | close | 877 | 0.10 | 148.760 | 145.450 | 150.850 | 3130.71 | 2256485.28 |
1755 | 2010.01.11 00:00 | sell | 878 | 0.10 | 148.760 | 151.760 | 146.360 | |
1756 | 2010.01.11 15:30 | close | 878 | 0.10 | 149.290 | 151.760 | 146.360 | -5300.00 | 2251185.28 |
1757 | 2010.01.11 15:30 | buy | 879 | 0.10 | 149.290 | 146.290 | 151.690 | |
1758 | 2010.01.11 23:00 | close | 879 | 0.10 | 148.310 | 146.290 | 151.690 | -9800.00 | 2241385.28 |
1759 | 2010.01.11 23:00 | sell | 880 | 0.10 | 148.310 | 151.310 | 145.910 | |
1760 | 2010.01.13 12:30 | close | 880 | 0.10 | 148.480 | 151.310 | 145.910 | -1802.81 | 2239582.47 |
1761 | 2010.01.13 12:30 | buy | 881 | 0.10 | 148.480 | 145.480 | 150.880 | |
1762 | 2010.01.14 21:30 | close | 881 | 0.10 | 148.500 | 145.480 | 150.880 | 246.07 | 2239828.54 |
1763 | 2010.01.14 21:30 | sell | 882 | 0.10 | 148.500 | 151.500 | 146.100 | |
1764 | 2010.01.18 11:00 | close | 882 | 0.10 | 148.840 | 151.500 | 146.100 | -3502.81 | 2236325.73 |
1765 | 2010.01.18 11:00 | buy | 883 | 0.10 | 148.840 | 145.840 | 151.240 | |
1766 | 2010.01.20 12:30 | close | 883 | 0.10 | 147.850 | 145.840 | 151.240 | -9869.29 | 2226456.44 |
1767 | 2010.01.20 12:30 | sell | 884 | 0.10 | 147.850 | 150.850 | 145.450 | |
1768 | 2010.01.21 03:30 | close | 884 | 0.10 | 148.830 | 150.850 | 145.450 | -9954.21 | 2216502.23 |
1769 | 2010.01.21 03:30 | buy | 885 | 0.10 | 148.830 | 145.830 | 151.230 | |
1770 | 2010.01.21 16:00 | close | 885 | 0.10 | 148.370 | 145.830 | 151.230 | -4600.00 | 2211902.23 |
1771 | 2010.01.21 17:00 | sell | 886 | 0.10 | 148.740 | 151.740 | 146.340 | |
1772 | 2010.01.21 19:00 | t/p | 886 | 0.10 | 146.340 | 151.740 | 146.340 | 24000.00 | 2235902.23 |
1773 | 2010.01.25 12:30 | buy | 887 | 0.10 | 145.830 | 142.830 | 148.230 | |
1774 | 2010.01.26 10:30 | close | 887 | 0.10 | 146.220 | 142.830 | 148.230 | 3915.36 | 2239817.58 |
1775 | 2010.01.26 10:30 | sell | 888 | 0.10 | 146.220 | 149.220 | 143.820 | |
1776 | 2010.01.27 06:00 | t/p | 888 | 0.10 | 143.820 | 149.220 | 143.820 | 23948.60 | 2263766.18 |
1777 | 2010.01.27 17:00 | buy | 889 | 0.10 | 144.650 | 141.650 | 147.050 | |
1778 | 2010.01.28 10:30 | t/p | 889 | 0.10 | 147.050 | 141.650 | 147.050 | 24046.07 | 2287812.25 |
1779 | 2010.01.28 20:30 | sell | 890 | 0.10 | 144.960 | 147.960 | 142.560 | |
1780 | 2010.01.29 15:30 | close | 890 | 0.10 | 145.650 | 147.960 | 142.560 | -6951.40 | 2280860.84 |
1781 | 2010.01.29 15:30 | buy | 891 | 0.10 | 145.650 | 142.650 | 148.050 | |
1782 | 2010.01.29 22:00 | close | 891 | 0.10 | 144.360 | 142.650 | 148.050 | -12900.00 | 2267960.84 |
1783 | 2010.01.29 22:00 | sell | 892 | 0.10 | 144.360 | 147.360 | 141.960 | |
1784 | 2010.02.01 21:00 | close | 892 | 0.10 | 144.620 | 147.360 | 141.960 | -2651.40 | 2265309.44 |
1785 | 2010.02.01 21:00 | buy | 893 | 0.10 | 144.620 | 141.620 | 147.020 | |
1786 | 2010.02.02 19:00 | close | 893 | 0.10 | 144.300 | 141.620 | 147.020 | -3184.64 | 2262124.79 |
1787 | 2010.02.02 19:00 | sell | 894 | 0.10 | 144.300 | 147.300 | 141.900 | |
1788 | 2010.02.03 07:00 | close | 894 | 0.10 | 144.650 | 147.300 | 141.900 | -3551.40 | 2258573.39 |
1789 | 2010.02.03 07:00 | buy | 895 | 0.10 | 144.650 | 141.650 | 147.050 | |
1790 | 2010.02.04 04:00 | close | 895 | 0.10 | 144.600 | 141.650 | 147.050 | -453.93 | 2258119.46 |
1791 | 2010.02.04 04:00 | sell | 896 | 0.10 | 144.600 | 147.600 | 142.200 | |
1792 | 2010.02.04 18:30 | t/p | 896 | 0.10 | 142.200 | 147.600 | 142.200 | 24000.00 | 2282119.46 |
1793 | 2010.02.08 18:00 | buy | 897 | 0.10 | 139.570 | 136.570 | 141.970 | |
1794 | 2010.02.10 19:00 | close | 897 | 0.10 | 140.220 | 136.570 | 141.970 | 6530.71 | 2288650.17 |
1795 | 2010.02.10 19:00 | sell | 898 | 0.10 | 140.220 | 143.220 | 137.820 | |
1796 | 2010.02.11 11:00 | close | 898 | 0.10 | 140.240 | 143.220 | 137.820 | -354.21 | 2288295.96 |
1797 | 2010.02.11 11:00 | buy | 899 | 0.10 | 140.240 | 137.240 | 142.640 | |
1798 | 2010.02.11 16:00 | close | 899 | 0.10 | 140.080 | 137.240 | 142.640 | -1600.00 | 2286695.96 |
1799 | 2010.02.11 16:00 | sell | 900 | 0.10 | 140.080 | 143.080 | 137.680 | |
1800 | 2010.02.12 00:30 | close | 900 | 0.10 | 140.800 | 143.080 | 137.680 | -7251.40 | 2279444.55 |
1801 | 2010.02.12 00:30 | buy | 901 | 0.10 | 140.800 | 137.800 | 143.200 | |
1802 | 2010.02.17 15:00 | t/p | 901 | 0.10 | 143.200 | 137.800 | 143.200 | 24046.07 | 2303490.62 |
1803 | 2010.02.18 08:00 | sell | 902 | 0.10 | 142.320 | 145.320 | 139.920 | |
1804 | 2010.02.19 00:00 | close | 902 | 0.10 | 142.520 | 145.320 | 139.920 | -2051.40 | 2301439.22 |
1805 | 2010.02.19 00:00 | buy | 903 | 0.10 | 142.520 | 139.520 | 144.920 | |
1806 | 2010.02.19 08:30 | close | 903 | 0.10 | 141.420 | 139.520 | 144.920 | -11000.00 | 2290439.22 |
1807 | 2010.02.19 08:30 | sell | 904 | 0.10 | 141.420 | 144.420 | 139.020 | |
1808 | 2010.02.22 00:30 | close | 904 | 0.10 | 141.670 | 144.420 | 139.020 | -2551.40 | 2287887.81 |
1809 | 2010.02.22 00:30 | buy | 905 | 0.10 | 141.670 | 138.670 | 144.070 | |
1810 | 2010.02.22 17:00 | close | 905 | 0.10 | 141.400 | 138.670 | 144.070 | -2700.00 | 2285187.81 |
1811 | 2010.02.22 17:00 | sell | 906 | 0.10 | 141.400 | 144.400 | 139.000 | |
1812 | 2010.02.23 18:00 | t/p | 906 | 0.10 | 139.000 | 144.400 | 139.000 | 23948.60 | 2309136.41 |
1813 | 2010.02.26 12:00 | buy | 907 | 0.10 | 136.150 | 133.150 | 138.550 | |
1814 | 2010.02.26 18:30 | close | 907 | 0.10 | 135.400 | 133.150 | 138.550 | -7500.00 | 2301636.41 |
1815 | 2010.02.26 18:30 | sell | 908 | 0.10 | 135.400 | 138.400 | 133.000 | |
1816 | 2010.03.01 14:00 | t/p | 908 | 0.10 | 133.000 | 138.400 | 133.000 | 23948.60 | 2325585.00 |
1817 | 2010.03.02 10:30 | buy | 909 | 0.10 | 133.150 | 130.150 | 135.550 | |
1818 | 2010.03.02 12:00 | close | 909 | 0.10 | 132.950 | 130.150 | 135.550 | -2000.00 | 2323585.00 |
1819 | 2010.03.02 12:00 | sell | 910 | 0.10 | 132.950 | 135.950 | 130.550 | |
1820 | 2010.03.03 09:00 | close | 910 | 0.10 | 133.380 | 135.950 | 130.550 | -4351.40 | 2319233.60 |
1821 | 2010.03.03 09:00 | buy | 911 | 0.10 | 133.380 | 130.380 | 135.780 | |
1822 | 2010.03.04 10:00 | close | 911 | 0.10 | 132.850 | 130.380 | 135.780 | -5253.93 | 2313979.67 |
1823 | 2010.03.04 10:00 | sell | 912 | 0.10 | 132.850 | 135.850 | 130.450 | |
1824 | 2010.03.04 19:00 | close | 912 | 0.10 | 133.800 | 135.850 | 130.450 | -9500.00 | 2304479.67 |
1825 | 2010.03.04 19:00 | buy | 913 | 0.10 | 133.800 | 130.800 | 136.200 | |
1826 | 2010.03.05 18:00 | t/p | 913 | 0.10 | 136.200 | 130.800 | 136.200 | 24015.36 | 2328495.03 |
1827 | 2010.03.08 18:30 | sell | 914 | 0.10 | 135.830 | 138.830 | 133.430 | |
1828 | 2010.03.10 05:00 | close | 914 | 0.10 | 134.630 | 138.830 | 133.430 | 11897.19 | 2340392.22 |
1829 | 2010.03.10 05:00 | buy | 915 | 0.10 | 134.630 | 131.630 | 137.030 | |
1830 | 2010.03.12 13:30 | t/p | 915 | 0.10 | 137.030 | 131.630 | 137.030 | 24061.43 | 2364453.64 |
1831 | 2010.03.15 17:00 | sell | 916 | 0.10 | 136.540 | 139.540 | 134.140 | |
1832 | 2010.03.16 17:30 | close | 916 | 0.10 | 136.890 | 139.540 | 134.140 | -3551.40 | 2360902.24 |
1833 | 2010.03.16 17:30 | buy | 917 | 0.10 | 136.890 | 133.890 | 139.290 | |
1834 | 2010.03.17 13:30 | t/p | 917 | 0.10 | 139.290 | 133.890 | 139.290 | 24015.36 | 2384917.59 |
1835 | 2010.03.18 09:30 | sell | 918 | 0.10 | 137.870 | 140.870 | 135.470 | |
1836 | 2010.03.19 08:00 | close | 918 | 0.10 | 137.840 | 140.870 | 135.470 | 248.60 | 2385166.19 |
1837 | 2010.03.19 08:00 | buy | 919 | 0.10 | 137.840 | 134.840 | 140.240 | |
1838 | 2010.03.19 12:30 | close | 919 | 0.10 | 136.980 | 134.840 | 140.240 | -8600.00 | 2376566.19 |
1839 | 2010.03.19 12:30 | sell | 920 | 0.10 | 136.980 | 139.980 | 134.580 | |
1840 | 2010.03.22 16:30 | t/p | 920 | 0.10 | 134.580 | 139.980 | 134.580 | 23948.60 | 2400514.78 |
1841 | 2010.03.22 23:00 | buy | 921 | 0.10 | 136.100 | 133.100 | 138.500 | |
1842 | 2010.03.23 16:00 | close | 921 | 0.10 | 135.530 | 133.100 | 138.500 | -5684.64 | 2394830.14 |
1843 | 2010.03.23 16:00 | sell | 922 | 0.10 | 135.530 | 138.530 | 133.130 | |
1844 | 2010.03.24 17:30 | close | 922 | 0.10 | 136.850 | 138.530 | 133.130 | -13251.40 | 2381578.74 |
1845 | 2010.03.24 17:30 | buy | 923 | 0.10 | 136.850 | 133.850 | 139.250 | |
1846 | 2010.03.26 15:30 | close | 923 | 0.10 | 137.810 | 133.850 | 139.250 | 9661.43 | 2391240.16 |
1847 | 2010.03.26 15:30 | sell | 924 | 0.10 | 137.810 | 140.810 | 135.410 | |
1848 | 2010.03.26 20:00 | close | 924 | 0.10 | 137.400 | 140.810 | 135.410 | 4100.00 | 2395340.16 |
1849 | 2010.03.26 20:00 | buy | 925 | 0.10 | 137.400 | 134.400 | 139.800 | |
1850 | 2010.03.30 06:30 | close | 925 | 0.10 | 138.110 | 134.400 | 139.800 | 7130.71 | 2402470.87 |
1851 | 2010.03.30 06:30 | sell | 926 | 0.10 | 138.110 | 141.110 | 135.710 | |
1852 | 2010.03.30 13:30 | close | 926 | 0.10 | 139.600 | 141.110 | 135.710 | -14900.00 | 2387570.87 |
1853 | 2010.03.30 13:30 | buy | 927 | 0.10 | 139.600 | 136.600 | 142.000 | |
1854 | 2010.04.01 02:00 | t/p | 927 | 0.10 | 142.000 | 136.600 | 142.000 | 24061.43 | 2411632.30 |
1855 | 2010.04.06 09:00 | sell | 928 | 0.10 | 143.160 | 146.160 | 140.760 | |
1856 | 2010.04.07 04:00 | close | 928 | 0.10 | 142.890 | 146.160 | 140.760 | 2648.60 | 2414280.89 |
1857 | 2010.04.07 04:00 | buy | 929 | 0.10 | 142.890 | 139.890 | 145.290 | |
1858 | 2010.04.07 17:30 | close | 929 | 0.10 | 142.690 | 139.890 | 145.290 | -2000.00 | 2412280.89 |
1859 | 2010.04.07 17:30 | sell | 930 | 0.10 | 142.690 | 145.690 | 140.290 | |
1860 | 2010.04.08 23:30 | close | 930 | 0.10 | 142.570 | 145.690 | 140.290 | 1045.79 | 2413326.68 |
1861 | 2010.04.08 23:30 | buy | 931 | 0.10 | 142.570 | 139.570 | 144.970 | |
1862 | 2010.04.12 21:30 | close | 931 | 0.10 | 143.400 | 139.570 | 144.970 | 8330.71 | 2421657.39 |
1863 | 2010.04.12 21:30 | sell | 932 | 0.10 | 143.400 | 146.400 | 141.000 | |
1864 | 2010.04.13 16:30 | close | 932 | 0.10 | 143.190 | 146.400 | 141.000 | 2048.60 | 2423705.99 |
1865 | 2010.04.13 16:30 | buy | 933 | 0.10 | 143.190 | 140.190 | 145.590 | |
1866 | 2010.04.15 16:00 | close | 933 | 0.10 | 143.940 | 140.190 | 145.590 | 7561.43 | 2431267.41 |
1867 | 2010.04.15 16:00 | sell | 934 | 0.10 | 143.940 | 146.940 | 141.540 | |
1868 | 2010.04.16 18:30 | t/p | 934 | 0.10 | 141.540 | 146.940 | 141.540 | 23948.60 | 2455216.01 |
1869 | 2010.04.19 22:00 | buy | 935 | 0.10 | 141.500 | 138.500 | 143.900 | |
1870 | 2010.04.21 12:30 | t/p | 935 | 0.10 | 143.900 | 138.500 | 143.900 | 24030.71 | 2479246.72 |
1871 | 2010.04.22 06:30 | sell | 936 | 0.10 | 143.160 | 146.160 | 140.760 | |
1872 | 2010.04.22 15:00 | close | 936 | 0.10 | 143.040 | 146.160 | 140.760 | 1200.00 | 2480446.72 |
1873 | 2010.04.22 15:00 | buy | 937 | 0.10 | 143.040 | 140.040 | 145.440 | |
1874 | 2010.04.22 18:30 | close | 937 | 0.10 | 143.010 | 140.040 | 145.440 | -300.00 | 2480146.72 |
1875 | 2010.04.22 18:30 | sell | 938 | 0.10 | 143.010 | 146.010 | 140.610 | |
1876 | 2010.04.23 02:00 | close | 938 | 0.10 | 143.550 | 146.010 | 140.610 | -5451.40 | 2474695.32 |
1877 | 2010.04.23 02:00 | buy | 939 | 0.10 | 143.550 | 140.550 | 145.950 | |
1878 | 2010.04.27 02:30 | close | 939 | 0.10 | 145.250 | 140.550 | 145.950 | 17030.71 | 2491726.03 |
1879 | 2010.04.27 02:30 | sell | 940 | 0.10 | 145.250 | 148.250 | 142.850 | |
1880 | 2010.04.27 18:30 | t/p | 940 | 0.10 | 142.850 | 148.250 | 142.850 | 24000.00 | 2515726.03 |
1881 | 2010.04.28 21:00 | buy | 941 | 0.10 | 142.930 | 139.930 | 145.330 | |
1882 | 2010.04.29 11:00 | close | 941 | 0.10 | 143.090 | 139.930 | 145.330 | 1646.07 | 2517372.10 |
1883 | 2010.04.29 11:00 | sell | 942 | 0.10 | 143.090 | 146.090 | 140.690 | |
1884 | 2010.04.29 16:00 | close | 942 | 0.10 | 143.470 | 146.090 | 140.690 | -3800.00 | 2513572.10 |
1885 | 2010.04.29 16:00 | buy | 943 | 0.10 | 143.470 | 140.470 | 145.870 | |
1886 | 2010.04.30 21:00 | close | 943 | 0.10 | 143.600 | 140.470 | 145.870 | 1315.36 | 2514887.46 |
1887 | 2010.04.30 21:00 | sell | 944 | 0.10 | 143.600 | 146.600 | 141.200 | |
1888 | 2010.05.03 19:30 | close | 944 | 0.10 | 144.510 | 146.600 | 141.200 | -9151.40 | 2505736.05 |
1889 | 2010.05.03 19:30 | buy | 945 | 0.10 | 144.510 | 141.510 | 146.910 | |
1890 | 2010.05.04 16:00 | close | 945 | 0.10 | 143.120 | 141.510 | 146.910 | -13884.64 | 2491851.41 |
1891 | 2010.05.04 16:00 | sell | 946 | 0.10 | 143.120 | 146.120 | 140.720 | |
1892 | 2010.05.05 12:30 | close | 946 | 0.10 | 143.410 | 146.120 | 140.720 | -2951.40 | 2488900.00 |
1893 | 2010.05.05 12:30 | buy | 947 | 0.10 | 143.410 | 140.410 | 145.810 | |
1894 | 2010.05.05 19:30 | close | 947 | 0.10 | 142.290 | 140.410 | 145.810 | -11200.00 | 2477700.00 |
1895 | 2010.05.05 19:30 | sell | 948 | 0.10 | 142.290 | 145.290 | 139.890 | |
1896 | 2010.05.06 18:00 | t/p | 948 | 0.10 | 139.890 | 145.290 | 139.890 | 23845.79 | 2501545.79 |
1897 | 2010.05.10 04:00 | buy | 949 | 0.10 | 136.960 | 133.960 | 139.360 | |
1898 | 2010.05.10 11:30 | t/p | 949 | 0.10 | 139.360 | 133.960 | 139.360 | 24000.00 | 2525545.79 |
1899 | 2010.05.11 05:30 | sell | 950 | 0.10 | 138.210 | 141.210 | 135.810 | |
1900 | 2010.05.11 22:00 | close | 950 | 0.10 | 138.780 | 141.210 | 135.810 | -5700.00 | 2519845.79 |
1901 | 2010.05.11 22:00 | buy | 951 | 0.10 | 138.780 | 135.780 | 141.180 | |
1902 | 2010.05.12 21:30 | close | 951 | 0.10 | 138.400 | 135.780 | 141.180 | -3784.64 | 2516061.15 |
1903 | 2010.05.12 21:30 | sell | 952 | 0.10 | 138.400 | 141.400 | 136.000 | |
1904 | 2010.05.13 13:00 | close | 952 | 0.10 | 137.240 | 141.400 | 136.000 | 11445.79 | 2527506.93 |
1905 | 2010.05.13 13:00 | buy | 953 | 0.10 | 137.240 | 134.240 | 139.640 | |
1906 | 2010.05.13 17:00 | close | 953 | 0.10 | 136.340 | 134.240 | 139.640 | -9000.00 | 2518506.93 |
1907 | 2010.05.13 17:00 | sell | 954 | 0.10 | 136.340 | 139.340 | 133.940 | |
1908 | 2010.05.14 13:00 | t/p | 954 | 0.10 | 133.940 | 139.340 | 133.940 | 23948.60 | 2542455.53 |
1909 | 2010.05.17 23:30 | buy | 955 | 0.10 | 134.030 | 131.030 | 136.430 | |
1910 | 2010.05.18 23:00 | close | 955 | 0.10 | 132.350 | 131.030 | 136.430 | -16784.64 | 2525670.88 |
1911 | 2010.05.18 23:00 | sell | 956 | 0.10 | 132.350 | 135.350 | 129.950 | |
1912 | 2010.05.19 13:30 | t/p | 956 | 0.10 | 129.950 | 135.350 | 129.950 | 23948.60 | 2549619.48 |
1913 | 2010.05.20 00:30 | buy | 957 | 0.10 | 132.660 | 129.660 | 135.060 | |
1914 | 2010.05.20 13:30 | close | 957 | 0.10 | 130.950 | 129.660 | 135.060 | -17100.00 | 2532519.48 |
1915 | 2010.05.20 13:30 | sell | 958 | 0.10 | 130.950 | 133.950 | 128.550 | |
1916 | 2010.05.20 17:30 | t/p | 958 | 0.10 | 128.550 | 133.950 | 128.550 | 24000.00 | 2556519.48 |
1917 | 2010.05.21 10:30 | buy | 959 | 0.10 | 129.750 | 126.750 | 132.150 | |
1918 | 2010.05.21 18:30 | close | 959 | 0.10 | 130.130 | 126.750 | 132.150 | 3800.00 | 2560319.48 |
1919 | 2010.05.21 18:30 | sell | 960 | 0.10 | 130.130 | 133.130 | 127.730 | |
1920 | 2010.05.21 22:00 | close | 960 | 0.10 | 129.930 | 133.130 | 127.730 | 2000.00 | 2562319.48 |
1921 | 2010.05.21 22:00 | buy | 961 | 0.10 | 129.930 | 126.930 | 132.330 | |
1922 | 2010.05.24 17:00 | close | 961 | 0.10 | 129.860 | 126.930 | 132.330 | -684.64 | 2561634.84 |
1923 | 2010.05.24 17:00 | sell | 962 | 0.10 | 129.860 | 132.860 | 127.460 | |
1924 | 2010.05.24 23:30 | close | 962 | 0.10 | 130.340 | 132.860 | 127.460 | -4800.00 | 2556834.84 |
1925 | 2010.05.24 23:30 | buy | 963 | 0.10 | 130.340 | 127.340 | 132.740 | |
1926 | 2010.05.25 05:00 | close | 963 | 0.10 | 129.700 | 127.340 | 132.740 | -6384.64 | 2550450.19 |
1927 | 2010.05.25 05:00 | sell | 964 | 0.10 | 129.700 | 132.700 | 127.300 | |
1928 | 2010.05.26 02:00 | close | 964 | 0.10 | 130.190 | 132.700 | 127.300 | -4951.40 | 2545498.79 |
1929 | 2010.05.26 02:00 | buy | 965 | 0.10 | 130.190 | 127.190 | 132.590 | |
1930 | 2010.05.27 03:30 | close | 965 | 0.10 | 129.560 | 127.190 | 132.590 | -6253.93 | 2539244.86 |
1931 | 2010.05.27 03:30 | sell | 966 | 0.10 | 129.560 | 132.560 | 127.160 | |
1932 | 2010.05.27 11:30 | close | 966 | 0.10 | 130.580 | 132.560 | 127.160 | -10200.00 | 2529044.86 |
1933 | 2010.05.27 11:30 | buy | 967 | 0.10 | 130.580 | 127.580 | 132.980 | |
1934 | 2010.05.28 04:30 | t/p | 967 | 0.10 | 132.980 | 127.580 | 132.980 | 24015.36 | 2553060.21 |
1935 | 2010.05.28 22:30 | sell | 968 | 0.10 | 131.500 | 134.500 | 129.100 | |
1936 | 2010.05.31 13:30 | close | 968 | 0.10 | 132.720 | 134.500 | 129.100 | -12251.40 | 2540808.81 |
1937 | 2010.05.31 13:30 | buy | 969 | 0.10 | 132.720 | 129.720 | 135.120 | |
1938 | 2010.06.01 07:30 | close | 969 | 0.10 | 131.780 | 129.720 | 135.120 | -9384.64 | 2531424.17 |
1939 | 2010.06.01 07:30 | sell | 970 | 0.10 | 131.780 | 134.780 | 129.380 | |
1940 | 2010.06.01 18:30 | close | 970 | 0.10 | 134.080 | 134.780 | 129.380 | -23000.00 | 2508424.17 |
1941 | 2010.06.01 18:30 | buy | 971 | 0.10 | 134.080 | 131.080 | 136.480 | |
1942 | 2010.06.03 22:00 | close | 971 | 0.10 | 135.580 | 131.080 | 136.480 | 15061.43 | 2523485.59 |
1943 | 2010.06.03 22:00 | sell | 972 | 0.10 | 135.580 | 138.580 | 133.180 | |
1944 | 2010.06.04 13:30 | close | 972 | 0.10 | 135.940 | 138.580 | 133.180 | -3651.40 | 2519834.19 |
1945 | 2010.06.04 13:30 | buy | 973 | 0.10 | 135.940 | 132.940 | 138.340 | |
1946 | 2010.06.04 19:30 | s/l | 973 | 0.10 | 132.940 | 132.940 | 138.340 | -30000.00 | 2489834.19 |
1947 | 2010.06.04 20:00 | sell | 974 | 0.10 | 133.010 | 136.010 | 130.610 | |
1948 | 2010.06.07 17:00 | close | 974 | 0.10 | 133.170 | 136.010 | 130.610 | -1651.40 | 2488182.78 |
1949 | 2010.06.07 17:00 | buy | 975 | 0.10 | 133.170 | 130.170 | 135.570 | |
1950 | 2010.06.08 14:30 | close | 975 | 0.10 | 132.050 | 130.170 | 135.570 | -11184.64 | 2476998.14 |
1951 | 2010.06.08 14:30 | sell | 976 | 0.10 | 132.050 | 135.050 | 129.650 | |
1952 | 2010.06.09 09:30 | close | 976 | 0.10 | 132.080 | 135.050 | 129.650 | -351.40 | 2476646.73 |
1953 | 2010.06.09 09:30 | buy | 977 | 0.10 | 132.080 | 129.080 | 134.480 | |
1954 | 2010.06.10 12:30 | close | 977 | 0.10 | 133.300 | 129.080 | 134.480 | 12246.07 | 2488892.80 |
1955 | 2010.06.10 12:30 | sell | 978 | 0.10 | 133.300 | 136.300 | 130.900 | |
1956 | 2010.06.10 19:00 | close | 978 | 0.10 | 133.600 | 136.300 | 130.900 | -3000.00 | 2485892.80 |
1957 | 2010.06.10 19:00 | buy | 979 | 0.10 | 133.600 | 130.600 | 136.000 | |
1958 | 2010.06.11 19:00 | close | 979 | 0.10 | 133.350 | 130.600 | 136.000 | -2484.64 | 2483408.16 |
1959 | 2010.06.11 19:00 | sell | 980 | 0.10 | 133.350 | 136.350 | 130.950 | |
1960 | 2010.06.14 10:30 | close | 980 | 0.10 | 134.740 | 136.350 | 130.950 | -13951.40 | 2469456.75 |
1961 | 2010.06.14 10:30 | buy | 981 | 0.10 | 134.740 | 131.740 | 137.140 | |
1962 | 2010.06.15 09:30 | close | 981 | 0.10 | 134.120 | 131.740 | 137.140 | -6184.64 | 2463272.11 |
1963 | 2010.06.15 09:30 | sell | 982 | 0.10 | 134.120 | 137.120 | 131.720 | |
1964 | 2010.06.15 22:00 | close | 982 | 0.10 | 135.320 | 137.120 | 131.720 | -12000.00 | 2451272.11 |
1965 | 2010.06.15 22:00 | buy | 983 | 0.10 | 135.320 | 132.320 | 137.720 | |
1966 | 2010.06.17 03:30 | close | 983 | 0.10 | 134.250 | 132.320 | 137.720 | -10638.57 | 2440633.53 |
1967 | 2010.06.17 03:30 | sell | 984 | 0.10 | 134.250 | 137.250 | 131.850 | |
1968 | 2010.06.17 18:30 | close | 984 | 0.10 | 134.440 | 137.250 | 131.850 | -1900.00 | 2438733.53 |
1969 | 2010.06.17 18:30 | buy | 985 | 0.10 | 134.440 | 131.440 | 136.840 | |
1970 | 2010.06.18 11:30 | close | 985 | 0.10 | 134.710 | 131.440 | 136.840 | 2715.36 | 2441448.89 |
1971 | 2010.06.18 11:30 | sell | 986 | 0.10 | 134.710 | 137.710 | 132.310 | |
1972 | 2010.06.18 14:00 | close | 986 | 0.10 | 134.370 | 137.710 | 132.310 | 3400.00 | 2444848.89 |
1973 | 2010.06.18 14:00 | buy | 987 | 0.10 | 134.370 | 131.370 | 136.770 | |
1974 | 2010.06.18 18:30 | close | 987 | 0.10 | 134.220 | 131.370 | 136.770 | -1500.00 | 2443348.89 |
1975 | 2010.06.18 18:30 | sell | 988 | 0.10 | 134.220 | 137.220 | 131.820 | |
1976 | 2010.06.21 10:30 | close | 988 | 0.10 | 135.200 | 137.220 | 131.820 | -9851.40 | 2433497.49 |
1977 | 2010.06.21 10:30 | buy | 989 | 0.10 | 135.200 | 132.200 | 137.600 | |
1978 | 2010.06.22 00:30 | close | 989 | 0.10 | 134.250 | 132.200 | 137.600 | -9484.64 | 2424012.84 |
1979 | 2010.06.22 00:30 | sell | 990 | 0.10 | 134.250 | 137.250 | 131.850 | |
1980 | 2010.06.22 22:00 | close | 990 | 0.10 | 134.050 | 137.250 | 131.850 | 2000.00 | 2426012.84 |
1981 | 2010.06.22 22:00 | buy | 991 | 0.10 | 134.050 | 131.050 | 136.450 | |
1982 | 2010.06.24 17:00 | close | 991 | 0.10 | 133.700 | 131.050 | 136.450 | -3438.57 | 2422574.27 |
1983 | 2010.06.24 17:00 | sell | 992 | 0.10 | 133.700 | 136.700 | 131.300 | |
1984 | 2010.06.28 00:00 | close | 992 | 0.10 | 134.500 | 136.700 | 131.300 | -8102.81 | 2414471.46 |
1985 | 2010.06.28 00:00 | buy | 993 | 0.10 | 134.500 | 131.500 | 136.900 | |
1986 | 2010.06.29 11:30 | close | 993 | 0.10 | 133.170 | 131.500 | 136.900 | -13284.64 | 2401186.82 |
1987 | 2010.06.29 11:30 | sell | 994 | 0.10 | 133.170 | 136.170 | 130.770 | |
1988 | 2010.07.02 00:30 | close | 994 | 0.10 | 132.960 | 136.170 | 130.770 | 1842.98 | 2403029.79 |
1989 | 2010.07.02 00:30 | buy | 995 | 0.10 | 132.960 | 129.960 | 135.360 | |
1990 | 2010.07.05 00:30 | close | 995 | 0.10 | 133.320 | 129.960 | 135.360 | 3615.36 | 2406645.15 |
1991 | 2010.07.05 00:30 | sell | 996 | 0.10 | 133.320 | 136.320 | 130.920 | |
1992 | 2010.07.05 12:30 | close | 996 | 0.10 | 132.820 | 136.320 | 130.920 | 5000.00 | 2411645.15 |
1993 | 2010.07.05 12:30 | buy | 997 | 0.10 | 132.820 | 129.820 | 135.220 | |
1994 | 2010.07.05 17:00 | close | 997 | 0.10 | 132.550 | 129.820 | 135.220 | -2700.00 | 2408945.15 |
1995 | 2010.07.05 17:00 | sell | 998 | 0.10 | 132.550 | 135.550 | 130.150 | |
1996 | 2010.07.06 11:30 | close | 998 | 0.10 | 133.490 | 135.550 | 130.150 | -9451.40 | 2399493.75 |
1997 | 2010.07.06 11:30 | buy | 999 | 0.10 | 133.490 | 130.490 | 135.890 | |
1998 | 2010.07.07 03:00 | close | 999 | 0.10 | 132.830 | 130.490 | 135.890 | -6584.64 | 2392909.10 |
1999 | 2010.07.07 03:00 | sell | 1000 | 0.10 | 132.830 | 135.830 | 130.430 | |
2000 | 2010.07.07 23:30 | close | 1000 | 0.10 | 133.110 | 135.830 | 130.430 | -2800.00 | 2390109.10 |
2001 | 2010.07.07 23:30 | buy | 1001 | 0.10 | 133.110 | 130.110 | 135.510 | |
2002 | 2010.07.09 21:00 | close | 1001 | 0.10 | 133.300 | 130.110 | 135.510 | 1961.43 | 2392070.53 |
2003 | 2010.07.09 21:00 | sell | 1002 | 0.10 | 133.300 | 136.300 | 130.900 | |
2004 | 2010.07.13 06:30 | close | 1002 | 0.10 | 133.060 | 136.300 | 130.900 | 2297.19 | 2394367.72 |
2005 | 2010.07.13 06:30 | buy | 1003 | 0.10 | 133.060 | 130.060 | 135.460 | |
2006 | 2010.07.13 12:30 | close | 1003 | 0.10 | 133.600 | 130.060 | 135.460 | 5400.00 | 2399767.72 |
2007 | 2010.07.13 12:30 | sell | 1004 | 0.10 | 133.600 | 136.600 | 131.200 | |
2008 | 2010.07.13 18:00 | close | 1004 | 0.10 | 133.600 | 136.600 | 131.200 | 0.00 | 2399767.72 |
2009 | 2010.07.13 18:00 | buy | 1005 | 0.10 | 133.600 | 130.600 | 136.000 | |
2010 | 2010.07.15 01:00 | close | 1005 | 0.10 | 134.950 | 130.600 | 136.000 | 13561.43 | 2413329.14 |
2011 | 2010.07.15 01:00 | sell | 1006 | 0.10 | 134.950 | 137.950 | 132.550 | |
2012 | 2010.07.15 17:30 | close | 1006 | 0.10 | 134.260 | 137.950 | 132.550 | 6900.00 | 2420229.14 |
2013 | 2010.07.15 17:30 | buy | 1007 | 0.10 | 134.260 | 131.260 | 136.660 | |
2014 | 2010.07.15 22:00 | close | 1007 | 0.10 | 134.750 | 131.260 | 136.660 | 4900.00 | 2425129.14 |
2015 | 2010.07.15 22:00 | sell | 1008 | 0.10 | 134.750 | 137.750 | 132.350 | |
2016 | 2010.07.16 03:30 | close | 1008 | 0.10 | 134.930 | 137.750 | 132.350 | -1851.40 | 2423277.74 |
2017 | 2010.07.16 03:30 | buy | 1009 | 0.10 | 134.930 | 131.930 | 137.330 | |
2018 | 2010.07.16 10:00 | close | 1009 | 0.10 | 134.280 | 131.930 | 137.330 | -6500.00 | 2416777.74 |
2019 | 2010.07.16 10:00 | sell | 1010 | 0.10 | 134.280 | 137.280 | 131.880 | |
2020 | 2010.07.19 17:30 | close | 1010 | 0.10 | 132.050 | 137.280 | 131.880 | 22248.60 | 2439026.33 |
2021 | 2010.07.19 17:30 | buy | 1011 | 0.10 | 132.050 | 129.050 | 134.450 | |
2022 | 2010.07.19 21:30 | close | 1011 | 0.10 | 132.180 | 129.050 | 134.450 | 1300.00 | 2440326.33 |
2023 | 2010.07.19 21:30 | sell | 1012 | 0.10 | 132.180 | 135.180 | 129.780 | |
2024 | 2010.07.20 12:30 | close | 1012 | 0.10 | 132.290 | 135.180 | 129.780 | -1151.40 | 2439174.93 |
2025 | 2010.07.20 12:30 | buy | 1013 | 0.10 | 132.290 | 129.290 | 134.690 | |
2026 | 2010.07.20 17:00 | close | 1013 | 0.10 | 132.150 | 129.290 | 134.690 | -1400.00 | 2437774.93 |
2027 | 2010.07.20 17:00 | sell | 1014 | 0.10 | 132.150 | 135.150 | 129.750 | |
2028 | 2010.07.20 23:00 | close | 1014 | 0.10 | 133.610 | 135.150 | 129.750 | -14600.00 | 2423174.93 |
2029 | 2010.07.20 23:00 | buy | 1015 | 0.10 | 133.610 | 130.610 | 136.010 | |
2030 | 2010.07.21 19:30 | close | 1015 | 0.10 | 132.610 | 130.610 | 136.010 | -9984.64 | 2413190.29 |
2031 | 2010.07.21 19:30 | sell | 1016 | 0.10 | 132.610 | 135.610 | 130.210 | |
2032 | 2010.07.22 17:30 | close | 1016 | 0.10 | 133.110 | 135.610 | 130.210 | -5154.21 | 2408036.07 |
2033 | 2010.07.22 17:30 | buy | 1017 | 0.10 | 133.110 | 130.110 | 135.510 | |
2034 | 2010.07.26 07:30 | t/p | 1017 | 0.10 | 135.510 | 130.110 | 135.510 | 24030.71 | 2432066.78 |
2035 | 2010.07.26 19:00 | sell | 1018 | 0.10 | 135.035 | 138.035 | 132.635 | |
2036 | 2010.07.27 16:00 | close | 1018 | 0.10 | 136.075 | 138.035 | 132.635 | -10451.40 | 2421615.38 |
2037 | 2010.07.27 16:00 | buy | 1019 | 0.10 | 136.075 | 133.075 | 138.475 | |
2038 | 2010.07.28 21:30 | close | 1019 | 0.10 | 136.345 | 133.075 | 138.475 | 2715.36 | 2424330.74 |
2039 | 2010.07.28 21:30 | sell | 1020 | 0.10 | 136.345 | 139.345 | 133.945 | |
2040 | 2010.07.30 23:00 | close | 1020 | 0.10 | 135.490 | 139.345 | 133.945 | 8344.38 | 2432675.12 |
2041 | 2010.07.30 23:00 | buy | 1021 | 0.10 | 135.490 | 132.490 | 137.890 | |
2042 | 2010.08.03 17:00 | close | 1021 | 0.10 | 136.900 | 132.490 | 137.890 | 14130.71 | 2446805.83 |
2043 | 2010.08.03 17:00 | sell | 1022 | 0.10 | 136.900 | 139.900 | 134.500 | |
2044 | 2010.08.04 21:00 | close | 1022 | 0.10 | 136.820 | 139.900 | 134.500 | 748.60 | 2447554.43 |
2045 | 2010.08.04 21:00 | buy | 1023 | 0.10 | 136.820 | 133.820 | 139.220 | |
2046 | 2010.08.05 15:00 | close | 1023 | 0.10 | 136.820 | 133.820 | 139.220 | 46.07 | 2447600.50 |
2047 | 2010.08.05 15:00 | sell | 1024 | 0.10 | 136.820 | 139.820 | 134.420 | |
2048 | 2010.08.06 12:30 | close | 1024 | 0.10 | 136.450 | 139.820 | 134.420 | 3648.60 | 2451249.09 |
2049 | 2010.08.06 12:30 | buy | 1025 | 0.10 | 136.450 | 133.450 | 138.850 | |
2050 | 2010.08.10 08:30 | close | 1025 | 0.10 | 135.640 | 133.450 | 138.850 | -8069.29 | 2443179.80 |
2051 | 2010.08.10 08:30 | sell | 1026 | 0.10 | 135.640 | 138.640 | 133.240 | |
2052 | 2010.08.11 13:30 | t/p | 1026 | 0.10 | 133.240 | 138.640 | 133.240 | 23948.60 | 2467128.40 |
2053 | 2010.08.12 12:30 | buy | 1027 | 0.10 | 133.380 | 130.380 | 135.780 | |
2054 | 2010.08.12 17:30 | close | 1027 | 0.10 | 133.830 | 130.380 | 135.780 | 4500.00 | 2471628.40 |
2055 | 2010.08.12 17:30 | sell | 1028 | 0.10 | 133.830 | 136.830 | 131.430 | |
2056 | 2010.08.13 05:30 | close | 1028 | 0.10 | 134.470 | 136.830 | 131.430 | -6451.40 | 2465176.99 |
2057 | 2010.08.13 05:30 | buy | 1029 | 0.10 | 134.470 | 131.470 | 136.870 | |
2058 | 2010.08.13 18:30 | close | 1029 | 0.10 | 134.340 | 131.470 | 136.870 | -1300.00 | 2463876.99 |
2059 | 2010.08.13 18:30 | sell | 1030 | 0.10 | 134.340 | 137.340 | 131.940 | |
2060 | 2010.08.16 00:30 | close | 1030 | 0.10 | 134.170 | 137.340 | 131.940 | 1648.60 | 2465525.59 |
2061 | 2010.08.16 00:30 | buy | 1031 | 0.10 | 134.170 | 131.170 | 136.570 | |
2062 | 2010.08.16 07:30 | close | 1031 | 0.10 | 133.750 | 131.170 | 136.570 | -4200.00 | 2461325.59 |
2063 | 2010.08.16 07:30 | sell | 1032 | 0.10 | 133.750 | 136.750 | 131.350 | |
2064 | 2010.08.17 12:00 | close | 1032 | 0.10 | 133.540 | 136.750 | 131.350 | 2048.60 | 2463374.19 |
2065 | 2010.08.17 12:00 | buy | 1033 | 0.10 | 133.540 | 130.540 | 135.940 | |
2066 | 2010.08.17 23:00 | close | 1033 | 0.10 | 133.130 | 130.540 | 135.940 | -4100.00 | 2459274.19 |
2067 | 2010.08.17 23:00 | sell | 1034 | 0.10 | 133.130 | 136.130 | 130.730 | |
2068 | 2010.08.18 17:30 | close | 1034 | 0.10 | 133.000 | 136.130 | 130.730 | 1248.60 | 2460522.78 |
2069 | 2010.08.18 17:30 | buy | 1035 | 0.10 | 133.000 | 130.000 | 135.400 | |
2070 | 2010.08.19 22:00 | close | 1035 | 0.10 | 132.980 | 130.000 | 135.400 | -153.93 | 2460368.85 |
2071 | 2010.08.19 22:00 | sell | 1036 | 0.10 | 132.980 | 135.980 | 130.580 | |
2072 | 2010.08.20 23:00 | close | 1036 | 0.10 | 133.020 | 135.980 | 130.580 | -451.40 | 2459917.45 |
2073 | 2010.08.20 23:00 | buy | 1037 | 0.10 | 133.020 | 130.020 | 135.420 | |
2074 | 2010.08.23 18:00 | close | 1037 | 0.10 | 132.040 | 130.020 | 135.420 | -9784.64 | 2450132.80 |
2075 | 2010.08.23 18:00 | sell | 1038 | 0.10 | 132.040 | 135.040 | 129.640 | |
2076 | 2010.08.24 11:30 | t/p | 1038 | 0.10 | 129.640 | 135.040 | 129.640 | 23948.60 | 2474081.40 |
2077 | 2010.08.25 08:30 | buy | 1039 | 0.10 | 129.920 | 126.920 | 132.320 | |
2078 | 2010.08.27 02:00 | close | 1039 | 0.10 | 130.870 | 126.920 | 132.320 | 9561.43 | 2483642.82 |
2079 | 2010.08.27 02:00 | sell | 1040 | 0.10 | 130.870 | 133.870 | 128.470 | |
2080 | 2010.08.27 18:00 | close | 1040 | 0.10 | 131.480 | 133.870 | 128.470 | -6100.00 | 2477542.82 |
2081 | 2010.08.27 18:00 | buy | 1041 | 0.10 | 131.480 | 128.480 | 133.880 | |
2082 | 2010.08.30 16:30 | close | 1041 | 0.10 | 131.390 | 128.480 | 133.880 | -884.64 | 2476658.18 |
2083 | 2010.08.30 16:30 | sell | 1042 | 0.10 | 131.390 | 134.390 | 128.990 | |
2084 | 2010.08.31 18:00 | t/p | 1042 | 0.10 | 128.990 | 134.390 | 128.990 | 23948.60 | 2500606.77 |
2085 | 2010.09.01 10:30 | buy | 1043 | 0.10 | 129.580 | 126.580 | 131.980 | |
2086 | 2010.09.02 13:30 | close | 1043 | 0.10 | 129.760 | 126.580 | 131.980 | 1846.07 | 2502452.84 |
2087 | 2010.09.02 13:30 | sell | 1044 | 0.10 | 129.760 | 132.760 | 127.360 | |
2088 | 2010.09.03 07:00 | close | 1044 | 0.10 | 129.920 | 132.760 | 127.360 | -1651.40 | 2500801.44 |
2089 | 2010.09.03 07:00 | buy | 1045 | 0.10 | 129.920 | 126.920 | 132.320 | |
2090 | 2010.09.06 13:30 | close | 1045 | 0.10 | 129.280 | 126.920 | 132.320 | -6384.64 | 2494416.80 |
2091 | 2010.09.06 13:30 | sell | 1046 | 0.10 | 129.280 | 132.280 | 126.880 | |
2092 | 2010.09.08 13:30 | close | 1046 | 0.10 | 129.470 | 132.280 | 126.880 | -2002.81 | 2492413.99 |
2093 | 2010.09.08 13:30 | buy | 1047 | 0.10 | 129.470 | 126.470 | 131.870 | |
2094 | 2010.09.09 10:30 | close | 1047 | 0.10 | 128.910 | 126.470 | 131.870 | -5553.93 | 2486860.06 |
2095 | 2010.09.09 10:30 | sell | 1048 | 0.10 | 128.910 | 131.910 | 126.510 | |
2096 | 2010.09.10 05:00 | close | 1048 | 0.10 | 129.760 | 131.910 | 126.510 | -8551.40 | 2478308.65 |
2097 | 2010.09.10 05:00 | buy | 1049 | 0.10 | 129.760 | 126.760 | 132.160 | |
2098 | 2010.09.13 01:30 | close | 1049 | 0.10 | 129.470 | 126.760 | 132.160 | -2884.64 | 2475424.01 |
2099 | 2010.09.13 01:30 | sell | 1050 | 0.10 | 129.470 | 132.470 | 127.070 | |
2100 | 2010.09.13 14:00 | close | 1050 | 0.10 | 129.360 | 132.470 | 127.070 | 1100.00 | 2476524.01 |
2101 | 2010.09.13 14:00 | buy | 1051 | 0.10 | 129.360 | 126.360 | 131.760 | |
2102 | 2010.09.13 21:30 | close | 1051 | 0.10 | 128.940 | 126.360 | 131.760 | -4200.00 | 2472324.01 |
2103 | 2010.09.13 21:30 | sell | 1052 | 0.10 | 128.940 | 131.940 | 126.540 | |
2104 | 2010.09.14 22:00 | close | 1052 | 0.10 | 129.300 | 131.940 | 126.540 | -3651.40 | 2468672.60 |
2105 | 2010.09.14 22:00 | buy | 1053 | 0.10 | 129.300 | 126.300 | 131.700 | |
2106 | 2010.09.15 08:00 | t/p | 1053 | 0.10 | 131.700 | 126.300 | 131.700 | 24015.36 | 2492687.96 |
2107 | 2010.09.16 15:00 | sell | 1054 | 0.10 | 133.700 | 136.700 | 131.300 | |
2108 | 2010.09.16 22:30 | close | 1054 | 0.10 | 134.160 | 136.700 | 131.300 | -4600.00 | 2488087.96 |
2109 | 2010.09.16 23:30 | buy | 1055 | 0.10 | 134.200 | 131.200 | 136.600 | |
2110 | 2010.09.20 04:30 | close | 1055 | 0.10 | 134.250 | 131.200 | 136.600 | 530.71 | 2488618.67 |
2111 | 2010.09.20 04:30 | sell | 1056 | 0.10 | 134.250 | 137.250 | 131.850 | |
2112 | 2010.09.22 11:30 | close | 1056 | 0.10 | 133.030 | 137.250 | 131.850 | 12097.19 | 2500715.86 |
2113 | 2010.09.22 11:30 | buy | 1057 | 0.10 | 133.030 | 130.030 | 135.430 | |
2114 | 2010.09.22 17:30 | close | 1057 | 0.10 | 132.280 | 130.030 | 135.430 | -7500.00 | 2493215.86 |
2115 | 2010.09.22 17:30 | sell | 1058 | 0.10 | 132.280 | 135.280 | 129.880 | |
2116 | 2010.09.23 11:30 | close | 1058 | 0.10 | 132.290 | 135.280 | 129.880 | -254.21 | 2492961.65 |
2117 | 2010.09.23 11:30 | buy | 1059 | 0.10 | 132.290 | 129.290 | 134.690 | |
2118 | 2010.09.24 16:30 | close | 1059 | 0.10 | 132.880 | 129.290 | 134.690 | 5915.36 | 2498877.01 |
2119 | 2010.09.24 16:30 | sell | 1060 | 0.10 | 132.880 | 135.880 | 130.480 | |
2120 | 2010.09.24 21:30 | close | 1060 | 0.10 | 133.400 | 135.880 | 130.480 | -5200.00 | 2493677.01 |
2121 | 2010.09.24 21:30 | buy | 1061 | 0.10 | 133.400 | 130.400 | 135.800 | |
2122 | 2010.09.28 12:30 | close | 1061 | 0.10 | 133.510 | 130.400 | 135.800 | 1130.71 | 2494807.72 |
2123 | 2010.09.28 12:30 | sell | 1062 | 0.10 | 133.510 | 136.510 | 131.110 | |
2124 | 2010.09.30 17:30 | close | 1062 | 0.10 | 131.460 | 136.510 | 131.110 | 20294.38 | 2515102.10 |
2125 | 2010.09.30 17:30 | buy | 1063 | 0.10 | 131.460 | 128.460 | 133.860 | |
2126 | 2010.09.30 21:30 | close | 1063 | 0.10 | 130.910 | 128.460 | 133.860 | -5500.00 | 2509602.10 |
2127 | 2010.09.30 21:30 | sell | 1064 | 0.10 | 130.910 | 133.910 | 128.510 | |
2128 | 2010.10.01 16:00 | close | 1064 | 0.10 | 131.870 | 133.910 | 128.510 | -9651.40 | 2499950.70 |
2129 | 2010.10.01 16:00 | buy | 1065 | 0.10 | 131.870 | 128.870 | 134.270 | |
2130 | 2010.10.04 15:00 | close | 1065 | 0.10 | 131.910 | 128.870 | 134.270 | 415.36 | 2500366.05 |
2131 | 2010.10.04 15:00 | sell | 1066 | 0.10 | 131.910 | 134.910 | 129.510 | |
2132 | 2010.10.04 20:00 | close | 1066 | 0.10 | 132.060 | 134.910 | 129.510 | -1500.00 | 2498866.05 |
2133 | 2010.10.04 20:00 | buy | 1067 | 0.10 | 132.060 | 129.060 | 134.460 | |
2134 | 2010.10.06 18:30 | close | 1067 | 0.10 | 131.640 | 129.060 | 134.460 | -4169.29 | 2494696.76 |
2135 | 2010.10.06 18:30 | sell | 1068 | 0.10 | 131.640 | 134.640 | 129.240 | |
2136 | 2010.10.11 01:00 | close | 1068 | 0.10 | 130.130 | 134.640 | 129.240 | 14842.98 | 2509539.74 |
2137 | 2010.10.11 01:00 | buy | 1069 | 0.10 | 130.130 | 127.130 | 132.530 | |
2138 | 2010.10.11 23:30 | close | 1069 | 0.10 | 130.390 | 127.130 | 132.530 | 2600.00 | 2512139.74 |
2139 | 2010.10.11 23:30 | sell | 1070 | 0.10 | 130.390 | 133.390 | 127.990 | |
2140 | 2010.10.13 13:00 | close | 1070 | 0.10 | 129.830 | 133.390 | 127.990 | 5497.19 | 2517636.93 |
2141 | 2010.10.13 13:00 | buy | 1071 | 0.10 | 129.830 | 126.830 | 132.230 | |
2142 | 2010.10.18 03:30 | close | 1071 | 0.10 | 129.960 | 126.830 | 132.230 | 1376.78 | 2519013.71 |
2143 | 2010.10.18 03:30 | sell | 1072 | 0.10 | 129.960 | 132.960 | 127.560 | |
2144 | 2010.10.20 03:00 | t/p | 1072 | 0.10 | 127.560 | 132.960 | 127.560 | 23897.19 | 2542910.91 |
2145 | 2010.10.20 21:00 | buy | 1073 | 0.10 | 128.500 | 125.500 | 130.900 | |
2146 | 2010.10.21 13:00 | close | 1073 | 0.10 | 127.630 | 125.500 | 130.900 | -8653.93 | 2534256.97 |
2147 | 2010.10.21 13:00 | sell | 1074 | 0.10 | 127.630 | 130.630 | 125.230 | |
2148 | 2010.10.26 12:30 | close | 1074 | 0.10 | 128.500 | 130.630 | 125.230 | -8854.21 | 2525402.76 |
2149 | 2010.10.26 12:30 | buy | 1075 | 0.10 | 128.500 | 125.500 | 130.900 | |
2150 | 2010.10.27 22:00 | close | 1075 | 0.10 | 128.720 | 125.500 | 130.900 | 2215.36 | 2527618.12 |
2151 | 2010.10.27 22:00 | sell | 1076 | 0.10 | 128.720 | 131.720 | 126.320 | |
2152 | 2010.10.28 18:30 | close | 1076 | 0.10 | 129.170 | 131.720 | 126.320 | -4654.21 | 2522963.90 |
2153 | 2010.10.28 18:30 | buy | 1077 | 0.10 | 129.170 | 126.170 | 131.570 | |
2154 | 2010.10.29 10:30 | close | 1077 | 0.10 | 128.310 | 126.170 | 131.570 | -8584.64 | 2514379.26 |
2155 | 2010.10.29 10:30 | sell | 1078 | 0.10 | 128.310 | 131.310 | 125.910 | |
2156 | 2010.11.01 00:30 | close | 1078 | 0.10 | 128.810 | 131.310 | 125.910 | -5051.40 | 2509327.86 |
2157 | 2010.11.01 00:30 | buy | 1079 | 0.10 | 128.810 | 125.810 | 131.210 | |
2158 | 2010.11.02 01:00 | close | 1079 | 0.10 | 129.120 | 125.810 | 131.210 | 3115.36 | 2512443.21 |
2159 | 2010.11.02 01:00 | sell | 1080 | 0.10 | 129.120 | 132.120 | 126.720 | |
2160 | 2010.11.02 07:30 | close | 1080 | 0.10 | 129.300 | 132.120 | 126.720 | -1800.00 | 2510643.21 |
2161 | 2010.11.02 07:30 | buy | 1081 | 0.10 | 129.300 | 126.300 | 131.700 | |
2162 | 2010.11.04 11:00 | close | 1081 | 0.10 | 130.720 | 126.300 | 131.700 | 14261.43 | 2524904.64 |
2163 | 2010.11.04 11:00 | sell | 1082 | 0.10 | 130.720 | 133.720 | 128.320 | |
2164 | 2010.11.04 16:30 | close | 1082 | 0.10 | 131.410 | 133.720 | 128.320 | -6900.00 | 2518004.64 |
2165 | 2010.11.04 16:30 | buy | 1083 | 0.10 | 131.410 | 128.410 | 133.810 | |
2166 | 2010.11.05 14:00 | close | 1083 | 0.10 | 130.710 | 128.410 | 133.810 | -6984.64 | 2511019.99 |
2167 | 2010.11.05 14:00 | sell | 1084 | 0.10 | 130.710 | 133.710 | 128.310 | |
2168 | 2010.11.05 20:30 | close | 1084 | 0.10 | 131.850 | 133.710 | 128.310 | -11400.00 | 2499619.99 |
2169 | 2010.11.05 20:30 | buy | 1085 | 0.10 | 131.850 | 128.850 | 134.250 | |
2170 | 2010.11.08 11:30 | close | 1085 | 0.10 | 130.600 | 128.850 | 134.250 | -12484.64 | 2487135.35 |
2171 | 2010.11.08 11:30 | sell | 1086 | 0.10 | 130.600 | 133.600 | 128.200 | |
2172 | 2010.11.10 06:00 | close | 1086 | 0.10 | 130.690 | 133.600 | 128.200 | -1002.81 | 2486132.54 |
2173 | 2010.11.10 06:00 | buy | 1087 | 0.10 | 130.690 | 127.690 | 133.090 | |
2174 | 2010.11.11 18:00 | t/p | 1087 | 0.10 | 133.090 | 127.690 | 133.090 | 24046.07 | 2510178.61 |
2175 | 2010.11.12 10:00 | sell | 1088 | 0.10 | 131.290 | 134.290 | 128.890 | |
2176 | 2010.11.12 20:00 | close | 1088 | 0.10 | 133.190 | 134.290 | 128.890 | -19000.00 | 2491178.61 |
2177 | 2010.11.12 20:00 | buy | 1089 | 0.10 | 133.190 | 130.190 | 135.590 | |
2178 | 2010.11.15 23:00 | close | 1089 | 0.10 | 133.460 | 130.190 | 135.590 | 2715.36 | 2493893.97 |
2179 | 2010.11.15 23:00 | sell | 1090 | 0.10 | 133.460 | 136.460 | 131.060 | |
2180 | 2010.11.18 17:00 | close | 1090 | 0.10 | 133.270 | 136.460 | 131.060 | 1642.98 | 2495536.94 |
2181 | 2010.11.18 17:00 | buy | 1091 | 0.10 | 133.270 | 130.270 | 135.670 | |
2182 | 2010.11.19 18:30 | close | 1091 | 0.10 | 133.150 | 130.270 | 135.670 | -1184.64 | 2494352.30 |
2183 | 2010.11.19 18:30 | sell | 1092 | 0.10 | 133.150 | 136.150 | 130.750 | |
2184 | 2010.11.22 12:30 | close | 1092 | 0.10 | 134.040 | 136.150 | 130.750 | -8951.40 | 2485400.90 |
2185 | 2010.11.22 12:30 | buy | 1093 | 0.10 | 134.040 | 131.040 | 136.440 | |
2186 | 2010.11.22 19:00 | close | 1093 | 0.10 | 132.950 | 131.040 | 136.440 | -10900.00 | 2474500.90 |
2187 | 2010.11.22 19:00 | sell | 1094 | 0.10 | 132.950 | 135.950 | 130.550 | |
2188 | 2010.11.24 19:00 | close | 1094 | 0.10 | 131.590 | 135.950 | 130.550 | 13497.19 | 2487998.09 |
2189 | 2010.11.24 19:00 | buy | 1095 | 0.10 | 131.590 | 128.590 | 133.990 | |
2190 | 2010.11.26 18:30 | close | 1095 | 0.10 | 131.250 | 128.590 | 133.990 | -3338.57 | 2484659.51 |
2191 | 2010.11.26 18:30 | sell | 1096 | 0.10 | 131.250 | 134.250 | 128.850 | |
2192 | 2010.12.01 13:00 | close | 1096 | 0.10 | 130.940 | 134.250 | 128.850 | 2945.79 | 2487605.30 |
2193 | 2010.12.01 13:00 | buy | 1097 | 0.10 | 130.940 | 127.940 | 133.340 | |
2194 | 2010.12.02 20:00 | close | 1097 | 0.10 | 130.520 | 127.940 | 133.340 | -4153.93 | 2483451.37 |
2195 | 2010.12.02 20:00 | sell | 1098 | 0.10 | 130.520 | 133.520 | 128.120 | |
2196 | 2010.12.03 16:00 | close | 1098 | 0.10 | 129.710 | 133.520 | 128.120 | 8048.60 | 2491499.96 |
2197 | 2010.12.03 16:00 | buy | 1099 | 0.10 | 129.710 | 126.710 | 132.110 | |
2198 | 2010.12.06 16:30 | close | 1099 | 0.10 | 129.890 | 126.710 | 132.110 | 1815.36 | 2493315.32 |
2199 | 2010.12.06 16:30 | sell | 1100 | 0.10 | 129.890 | 132.890 | 127.490 | |
2200 | 2010.12.07 13:00 | close | 1100 | 0.10 | 130.500 | 132.890 | 127.490 | -6151.40 | 2487163.91 |
2201 | 2010.12.07 13:30 | buy | 1101 | 0.10 | 130.420 | 127.420 | 132.820 | |
2202 | 2010.12.08 16:30 | t/p | 1101 | 0.10 | 132.820 | 127.420 | 132.820 | 24015.36 | 2511179.27 |
2203 | 2010.12.09 16:00 | sell | 1102 | 0.10 | 132.400 | 135.400 | 130.000 | |
2204 | 2010.12.10 15:00 | close | 1102 | 0.10 | 132.320 | 135.400 | 130.000 | 748.60 | 2511927.87 |
2205 | 2010.12.10 15:00 | buy | 1103 | 0.10 | 132.320 | 129.320 | 134.720 | |
2206 | 2010.12.13 18:00 | close | 1103 | 0.10 | 132.670 | 129.320 | 134.720 | 3515.36 | 2515443.22 |
2207 | 2010.12.13 18:00 | sell | 1104 | 0.10 | 132.670 | 135.670 | 130.270 | |
2208 | 2010.12.15 08:30 | close | 1104 | 0.10 | 131.830 | 135.670 | 130.270 | 8297.19 | 2523740.41 |
2209 | 2010.12.15 08:30 | buy | 1105 | 0.10 | 131.830 | 128.830 | 134.230 | |
2210 | 2010.12.15 18:00 | close | 1105 | 0.10 | 131.200 | 128.830 | 134.230 | -6300.00 | 2517440.41 |
2211 | 2010.12.15 18:00 | sell | 1106 | 0.10 | 131.200 | 134.200 | 128.800 | |
2212 | 2010.12.16 21:30 | close | 1106 | 0.10 | 131.350 | 134.200 | 128.800 | -1654.21 | 2515786.20 |
2213 | 2010.12.16 21:30 | buy | 1107 | 0.10 | 131.350 | 128.350 | 133.750 | |
2214 | 2010.12.17 14:30 | close | 1107 | 0.10 | 130.710 | 128.350 | 133.750 | -6384.64 | 2509401.56 |
2215 | 2010.12.17 14:30 | sell | 1108 | 0.10 | 130.710 | 133.710 | 128.310 | |
2216 | 2010.12.21 13:30 | close | 1108 | 0.10 | 129.710 | 133.710 | 128.310 | 9897.19 | 2519298.75 |
2217 | 2010.12.21 13:30 | buy | 1109 | 0.10 | 129.710 | 126.710 | 132.110 | |
2218 | 2010.12.21 17:30 | close | 1109 | 0.10 | 129.550 | 126.710 | 132.110 | -1600.00 | 2517698.75 |
2219 | 2010.12.21 17:30 | sell | 1110 | 0.10 | 129.550 | 132.550 | 127.150 | |
2220 | 2010.12.22 11:30 | close | 1110 | 0.10 | 129.110 | 132.550 | 127.150 | 4348.60 | 2522047.34 |
2221 | 2010.12.22 11:30 | buy | 1111 | 0.10 | 129.110 | 126.110 | 131.510 | |
2222 | 2010.12.22 18:30 | close | 1111 | 0.10 | 128.560 | 126.110 | 131.510 | -5500.00 | 2516547.34 |
2223 | 2010.12.22 18:30 | sell | 1112 | 0.10 | 128.560 | 131.560 | 126.160 | |
2224 | 2010.12.24 06:30 | close | 1112 | 0.10 | 128.120 | 131.560 | 126.160 | 4194.38 | 2520741.73 |
2225 | 2010.12.24 06:30 | buy | 1113 | 0.10 | 128.120 | 125.120 | 130.520 | |
2226 | 2010.12.27 04:30 | close | 1113 | 0.10 | 127.770 | 125.120 | 130.520 | -3484.64 | 2517257.08 |
2227 | 2010.12.27 04:30 | sell | 1114 | 0.10 | 127.770 | 130.770 | 125.370 | |
2228 | 2010.12.31 19:30 | close | 1114 | 0.10 | 126.800 | 130.770 | 125.370 | 9391.57 | 2526648.66 |
2229 | 2010.12.31 19:30 | buy | 1115 | 0.10 | 126.800 | 123.800 | 129.200 | |
2230 | 2011.01.03 14:00 | close | 1115 | 0.10 | 125.920 | 123.800 | 129.200 | -8784.64 | 2517864.01 |
2231 | 2011.01.03 14:00 | sell | 1116 | 0.10 | 125.920 | 128.920 | 123.520 | |
2232 | 2011.01.04 01:00 | close | 1116 | 0.10 | 126.541 | 128.920 | 123.520 | -6261.40 | 2511602.61 |
2233 | 2011.01.04 01:00 | buy | 1117 | 0.10 | 126.541 | 123.541 | 128.941 | |
2234 | 2011.01.05 09:30 | close | 1117 | 0.10 | 127.593 | 123.541 | 128.941 | 10535.36 | 2522137.96 |
2235 | 2011.01.05 10:00 | sell | 1118 | 0.10 | 127.928 | 130.928 | 125.528 | |
2236 | 2011.01.05 16:00 | close | 1118 | 0.10 | 128.755 | 130.928 | 125.528 | -8270.00 | 2513867.96 |
2237 | 2011.01.05 16:00 | buy | 1119 | 0.10 | 128.755 | 125.755 | 131.155 | |
2238 | 2011.01.06 23:30 | close | 1119 | 0.10 | 128.892 | 125.755 | 131.155 | 1416.07 | 2515284.03 |
2239 | 2011.01.06 23:30 | sell | 1120 | 0.10 | 128.892 | 131.892 | 126.492 | |
2240 | 2011.01.07 16:00 | close | 1120 | 0.10 | 128.973 | 131.892 | 126.492 | -861.40 | 2514422.63 |
2241 | 2011.01.07 16:00 | buy | 1121 | 0.10 | 128.973 | 125.973 | 131.373 | |
2242 | 2011.01.13 17:00 | t/p | 1121 | 0.10 | 131.373 | 125.973 | 131.373 | 24092.14 | 2538514.77 |
2243 | 2011.01.14 11:00 | sell | 1122 | 0.10 | 130.576 | 133.576 | 128.176 | |
2244 | 2011.01.14 17:30 | close | 1122 | 0.10 | 131.119 | 133.576 | 128.176 | -5430.00 | 2533084.77 |
2245 | 2011.01.14 17:30 | buy | 1123 | 0.10 | 131.119 | 128.119 | 133.519 | |
2246 | 2011.01.17 18:00 | close | 1123 | 0.10 | 131.393 | 128.119 | 133.519 | 2755.36 | 2535840.12 |
2247 | 2011.01.17 18:00 | sell | 1124 | 0.10 | 131.393 | 134.393 | 128.993 | |
2248 | 2011.01.18 09:30 | close | 1124 | 0.10 | 131.531 | 134.393 | 128.993 | -1431.40 | 2534408.72 |
2249 | 2011.01.18 09:30 | buy | 1125 | 0.10 | 131.531 | 128.531 | 133.931 | |
2250 | 2011.01.19 08:30 | close | 1125 | 0.10 | 131.586 | 128.531 | 133.931 | 565.36 | 2534974.07 |
2251 | 2011.01.19 08:30 | sell | 1126 | 0.10 | 131.586 | 134.586 | 129.186 | |
2252 | 2011.01.20 17:30 | close | 1126 | 0.10 | 131.692 | 134.586 | 129.186 | -1214.21 | 2533759.86 |
2253 | 2011.01.20 17:30 | buy | 1127 | 0.10 | 131.692 | 128.692 | 134.092 | |
2254 | 2011.01.21 17:30 | close | 1127 | 0.10 | 132.237 | 128.692 | 134.092 | 5465.36 | 2539225.22 |
2255 | 2011.01.21 17:30 | sell | 1128 | 0.10 | 132.237 | 135.237 | 129.837 | |
2256 | 2011.01.21 21:00 | close | 1128 | 0.10 | 132.192 | 135.237 | 129.837 | 450.00 | 2539675.22 |
2257 | 2011.01.21 22:00 | buy | 1129 | 0.10 | 132.277 | 129.277 | 134.677 | |
2258 | 2011.01.25 13:00 | close | 1129 | 0.10 | 130.013 | 129.277 | 134.677 | -22609.29 | 2517065.93 |
2259 | 2011.01.25 13:00 | sell | 1130 | 0.10 | 130.013 | 133.013 | 127.613 | |
2260 | 2011.01.26 18:30 | close | 1130 | 0.10 | 130.622 | 133.013 | 127.613 | -6141.40 | 2510924.52 |
2261 | 2011.01.26 18:30 | buy | 1131 | 0.10 | 130.622 | 127.622 | 133.022 | |
2262 | 2011.01.28 09:30 | close | 1131 | 0.10 | 131.397 | 127.622 | 133.022 | 7811.43 | 2518735.95 |
2263 | 2011.01.28 09:30 | sell | 1132 | 0.10 | 131.397 | 134.397 | 128.997 | |
2264 | 2011.01.31 18:30 | close | 1132 | 0.10 | 131.100 | 134.397 | 128.997 | 2918.60 | 2521654.55 |
2265 | 2011.01.31 18:30 | buy | 1133 | 0.10 | 131.100 | 128.100 | 133.500 | |
2266 | 2011.02.03 23:00 | close | 1133 | 0.10 | 131.793 | 128.100 | 133.500 | 7006.78 | 2528661.33 |
2267 | 2011.02.03 23:00 | sell | 1134 | 0.10 | 131.793 | 134.793 | 129.393 | |
2268 | 2011.02.04 23:00 | close | 1134 | 0.10 | 132.347 | 134.793 | 129.393 | -5591.40 | 2523069.92 |
2269 | 2011.02.04 23:00 | buy | 1135 | 0.10 | 132.347 | 129.347 | 134.747 | |
2270 | 2011.02.08 03:30 | close | 1135 | 0.10 | 132.652 | 129.347 | 134.747 | 3080.71 | 2526150.63 |
2271 | 2011.02.08 03:30 | sell | 1136 | 0.10 | 132.652 | 135.652 | 130.252 | |
2272 | 2011.02.09 11:00 | close | 1136 | 0.10 | 132.496 | 135.652 | 130.252 | 1508.60 | 2527659.23 |
2273 | 2011.02.09 11:00 | buy | 1137 | 0.10 | 132.496 | 129.496 | 134.896 | |
2274 | 2011.02.11 20:00 | close | 1137 | 0.10 | 133.467 | 129.496 | 134.896 | 9771.43 | 2537430.66 |
2275 | 2011.02.11 20:00 | sell | 1138 | 0.10 | 133.467 | 136.467 | 131.067 | |
2276 | 2011.02.15 08:30 | close | 1138 | 0.10 | 133.847 | 136.467 | 131.067 | -3902.81 | 2533527.85 |
2277 | 2011.02.15 08:30 | buy | 1139 | 0.10 | 133.847 | 130.847 | 136.247 | |
2278 | 2011.02.16 19:00 | close | 1139 | 0.10 | 134.507 | 130.847 | 136.247 | 6615.36 | 2540143.20 |
2279 | 2011.02.16 19:00 | sell | 1140 | 0.10 | 134.507 | 137.507 | 132.107 | |
2280 | 2011.02.17 19:30 | close | 1140 | 0.10 | 134.639 | 137.507 | 132.107 | -1474.21 | 2538668.99 |
2281 | 2011.02.17 19:30 | buy | 1141 | 0.10 | 134.639 | 131.639 | 137.039 | |
2282 | 2011.02.21 09:00 | close | 1141 | 0.10 | 134.940 | 131.639 | 137.039 | 3040.71 | 2541709.70 |
2283 | 2011.02.21 09:00 | sell | 1142 | 0.10 | 134.940 | 137.940 | 132.540 | |
2284 | 2011.02.23 16:00 | close | 1142 | 0.10 | 134.560 | 137.940 | 132.540 | 3697.19 | 2545406.89 |
2285 | 2011.02.23 16:00 | buy | 1143 | 0.10 | 134.560 | 131.560 | 136.960 | |
2286 | 2011.02.24 00:30 | close | 1143 | 0.10 | 133.700 | 131.560 | 136.960 | -8553.93 | 2536852.96 |
2287 | 2011.02.24 00:30 | sell | 1144 | 0.10 | 133.700 | 136.700 | 131.300 | |
2288 | 2011.02.25 11:00 | close | 1144 | 0.10 | 132.025 | 136.700 | 131.300 | 16698.60 | 2553551.56 |
2289 | 2011.02.25 11:00 | buy | 1145 | 0.10 | 132.025 | 129.025 | 134.425 | |
2290 | 2011.02.25 19:00 | close | 1145 | 0.10 | 131.331 | 129.025 | 134.425 | -6940.00 | 2546611.56 |
2291 | 2011.02.25 19:00 | sell | 1146 | 0.10 | 131.331 | 134.331 | 128.931 | |
2292 | 2011.02.28 15:00 | close | 1146 | 0.10 | 132.911 | 134.331 | 128.931 | -15851.40 | 2530760.15 |
2293 | 2011.02.28 15:00 | buy | 1147 | 0.10 | 132.911 | 129.911 | 135.311 | |
2294 | 2011.03.02 01:30 | close | 1147 | 0.10 | 133.215 | 129.911 | 135.311 | 3070.71 | 2533830.87 |
2295 | 2011.03.02 01:30 | sell | 1148 | 0.10 | 133.215 | 136.215 | 130.815 | |
2296 | 2011.03.02 18:30 | close | 1148 | 0.10 | 133.268 | 136.215 | 130.815 | -530.00 | 2533300.87 |
2297 | 2011.03.02 18:30 | buy | 1149 | 0.10 | 133.268 | 130.268 | 135.668 | |
2298 | 2011.03.03 18:30 | close | 1149 | 0.10 | 133.989 | 130.268 | 135.668 | 7256.07 | 2540556.93 |
2299 | 2011.03.03 18:30 | sell | 1150 | 0.10 | 133.989 | 136.989 | 131.589 | |
2300 | 2011.03.03 23:00 | close | 1150 | 0.10 | 134.079 | 136.989 | 131.589 | -900.00 | 2539656.93 |
2301 | 2011.03.03 23:00 | buy | 1151 | 0.10 | 134.079 | 131.079 | 136.479 | |
2302 | 2011.03.04 23:00 | close | 1151 | 0.10 | 133.839 | 131.079 | 136.479 | -2384.64 | 2537272.29 |
2303 | 2011.03.04 23:00 | sell | 1152 | 0.10 | 133.839 | 136.839 | 131.439 | |
2304 | 2011.03.08 15:30 | close | 1152 | 0.10 | 133.539 | 136.839 | 131.439 | 2897.19 | 2540169.48 |
2305 | 2011.03.08 15:30 | buy | 1153 | 0.10 | 133.539 | 130.539 | 135.939 | |
2306 | 2011.03.10 22:30 | close | 1153 | 0.10 | 133.109 | 130.539 | 135.939 | -4238.57 | 2535930.91 |
2307 | 2011.03.10 22:30 | sell | 1154 | 0.10 | 133.109 | 136.109 | 130.709 | |
2308 | 2011.03.14 01:30 | t/p | 1154 | 0.10 | 130.709 | 136.109 | 130.709 | 23897.19 | 2559828.10 |
2309 | 2011.03.14 09:30 | buy | 1155 | 0.10 | 131.979 | 128.979 | 134.379 | |
2310 | 2011.03.15 12:00 | close | 1155 | 0.10 | 130.953 | 128.979 | 134.379 | -10244.64 | 2549583.45 |
2311 | 2011.03.15 12:00 | sell | 1156 | 0.10 | 130.953 | 133.953 | 128.553 | |
2312 | 2011.03.16 13:00 | close | 1156 | 0.10 | 129.906 | 133.953 | 128.553 | 10418.60 | 2560002.05 |
2313 | 2011.03.16 13:00 | buy | 1157 | 0.10 | 129.906 | 126.906 | 132.306 | |
2314 | 2011.03.16 19:30 | close | 1157 | 0.10 | 128.502 | 126.906 | 132.306 | -14040.00 | 2545962.05 |
2315 | 2011.03.16 19:30 | sell | 1158 | 0.10 | 128.502 | 131.502 | 126.102 | |
2316 | 2011.03.17 00:30 | t/p | 1158 | 0.10 | 126.102 | 131.502 | 126.102 | 23845.79 | 2569807.84 |
2317 | 2011.03.17 20:30 | buy | 1159 | 0.10 | 127.748 | 124.748 | 130.148 | |
2318 | 2011.03.18 03:30 | t/p | 1159 | 0.10 | 130.148 | 124.748 | 130.148 | 24015.36 | 2593823.19 |
2319 | 2011.03.21 02:00 | sell | 1160 | 0.10 | 131.228 | 134.228 | 128.828 | |
2320 | 2011.03.21 14:00 | close | 1160 | 0.10 | 132.107 | 134.228 | 128.828 | -8790.00 | 2585033.19 |
2321 | 2011.03.21 14:00 | buy | 1161 | 0.10 | 132.107 | 129.107 | 134.507 | |
2322 | 2011.03.22 11:30 | close | 1161 | 0.10 | 132.443 | 129.107 | 134.507 | 3375.36 | 2588408.55 |
2323 | 2011.03.22 11:30 | sell | 1162 | 0.10 | 132.443 | 135.443 | 130.043 | |
2324 | 2011.03.22 17:00 | close | 1162 | 0.10 | 132.563 | 135.443 | 130.043 | -1200.00 | 2587208.55 |
2325 | 2011.03.22 17:00 | buy | 1163 | 0.10 | 132.563 | 129.563 | 134.963 | |
2326 | 2011.03.23 09:30 | close | 1163 | 0.10 | 132.309 | 129.563 | 134.963 | -2524.64 | 2584683.91 |
2327 | 2011.03.23 09:30 | sell | 1164 | 0.10 | 132.309 | 135.309 | 129.909 | |
2328 | 2011.03.28 11:00 | close | 1164 | 0.10 | 130.579 | 135.309 | 129.909 | 17042.98 | 2601726.88 |
2329 | 2011.03.28 11:00 | buy | 1165 | 0.10 | 130.579 | 127.579 | 132.979 | |
2330 | 2011.03.30 10:00 | t/p | 1165 | 0.10 | 132.979 | 127.579 | 132.979 | 24030.71 | 2625757.60 |
2331 | 2011.03.31 19:30 | sell | 1166 | 0.10 | 133.037 | 136.037 | 130.637 | |
2332 | 2011.04.01 02:30 | close | 1166 | 0.10 | 133.530 | 136.037 | 130.637 | -4981.40 | 2620776.19 |
2333 | 2011.04.01 02:30 | buy | 1167 | 0.10 | 133.530 | 130.530 | 135.930 | |
2334 | 2011.04.01 07:00 | s/l | 1167 | 0.10 | 130.530 | 130.530 | 135.930 | -30000.00 | 2590776.19 |
2335 | 2011.04.04 22:30 | sell | 1168 | 0.10 | 135.532 | 138.532 | 133.132 | |
2336 | 2011.04.05 07:00 | close | 1168 | 0.10 | 136.042 | 138.532 | 133.132 | -5151.40 | 2585624.79 |
2337 | 2011.04.05 07:00 | buy | 1169 | 0.10 | 136.042 | 133.042 | 138.442 | |
2338 | 2011.04.06 01:00 | t/p | 1169 | 0.10 | 138.442 | 133.042 | 138.442 | 24015.36 | 2609640.14 |
2339 | 2011.04.07 12:00 | sell | 1170 | 0.10 | 139.242 | 142.242 | 136.842 | |
2340 | 2011.04.08 08:00 | close | 1170 | 0.10 | 139.352 | 142.242 | 136.842 | -1151.40 | 2608488.74 |
2341 | 2011.04.08 08:00 | buy | 1171 | 0.10 | 139.352 | 136.352 | 141.752 | |
2342 | 2011.04.11 00:30 | close | 1171 | 0.10 | 138.954 | 136.352 | 141.752 | -3964.64 | 2604524.09 |
2343 | 2011.04.11 00:30 | sell | 1172 | 0.10 | 138.954 | 141.954 | 136.554 | |
2344 | 2011.04.12 06:30 | t/p | 1172 | 0.10 | 136.554 | 141.954 | 136.554 | 23948.60 | 2628472.69 |
2345 | 2011.04.13 12:00 | buy | 1173 | 0.10 | 136.507 | 133.507 | 138.907 | |
2346 | 2011.04.14 00:30 | close | 1173 | 0.10 | 136.370 | 133.507 | 138.907 | -1323.93 | 2627148.76 |
2347 | 2011.04.14 00:30 | sell | 1174 | 0.10 | 136.370 | 139.370 | 133.970 | |
2348 | 2011.04.15 00:30 | close | 1174 | 0.10 | 136.517 | 139.370 | 133.970 | -1521.40 | 2625627.35 |
2349 | 2011.04.15 00:30 | buy | 1175 | 0.10 | 136.517 | 133.517 | 138.917 | |
2350 | 2011.04.15 14:00 | close | 1175 | 0.10 | 136.257 | 133.517 | 138.917 | -2600.00 | 2623027.35 |
2351 | 2011.04.15 14:00 | sell | 1176 | 0.10 | 136.257 | 139.257 | 133.857 | |
2352 | 2011.04.18 18:00 | t/p | 1176 | 0.10 | 133.857 | 139.257 | 133.857 | 23948.60 | 2646975.95 |
2353 | 2011.04.19 15:30 | buy | 1177 | 0.10 | 134.632 | 131.632 | 137.032 | |
2354 | 2011.04.22 07:00 | close | 1177 | 0.10 | 135.150 | 131.632 | 137.032 | 5256.78 | 2652232.73 |
2355 | 2011.04.22 07:00 | sell | 1178 | 0.10 | 135.150 | 138.150 | 132.750 | |
2356 | 2011.04.25 08:30 | close | 1178 | 0.10 | 135.702 | 138.150 | 132.750 | -5571.40 | 2646661.33 |
2357 | 2011.04.25 08:30 | buy | 1179 | 0.10 | 135.702 | 132.702 | 138.102 | |
2358 | 2011.04.25 20:30 | close | 1179 | 0.10 | 135.107 | 132.702 | 138.102 | -5950.00 | 2640711.33 |
2359 | 2011.04.25 20:30 | sell | 1180 | 0.10 | 135.107 | 138.107 | 132.707 | |
2360 | 2011.04.27 12:30 | close | 1180 | 0.10 | 135.785 | 138.107 | 132.707 | -6882.81 | 2633828.52 |
2361 | 2011.04.27 12:30 | buy | 1181 | 0.10 | 135.785 | 132.785 | 138.185 | |
2362 | 2011.04.28 15:30 | close | 1181 | 0.10 | 136.013 | 132.785 | 138.185 | 2326.07 | 2636154.59 |
2363 | 2011.04.28 16:00 | sell | 1182 | 0.10 | 136.018 | 139.018 | 133.618 | |
2364 | 2011.05.02 09:00 | close | 1182 | 0.10 | 135.967 | 139.018 | 133.618 | 407.19 | 2636561.78 |
2365 | 2011.05.02 09:00 | buy | 1183 | 0.10 | 135.967 | 132.967 | 138.367 | |
2366 | 2011.05.02 22:30 | close | 1183 | 0.10 | 135.416 | 132.967 | 138.367 | -5510.00 | 2631051.78 |
2367 | 2011.05.02 22:30 | sell | 1184 | 0.10 | 135.416 | 138.416 | 133.016 | |
2368 | 2011.05.03 15:00 | t/p | 1184 | 0.10 | 133.016 | 138.416 | 133.016 | 23948.60 | 2655000.37 |
2369 | 2011.05.04 18:00 | buy | 1185 | 0.10 | 133.404 | 130.404 | 135.804 | |
2370 | 2011.05.04 23:00 | close | 1185 | 0.10 | 132.914 | 130.404 | 135.804 | -4900.00 | 2650100.37 |
2371 | 2011.05.04 23:00 | sell | 1186 | 0.10 | 132.914 | 135.914 | 130.514 | |
2372 | 2011.05.06 11:00 | close | 1186 | 0.10 | 131.658 | 135.914 | 130.514 | 12354.38 | 2662454.76 |
2373 | 2011.05.06 11:00 | buy | 1187 | 0.10 | 131.658 | 128.658 | 134.058 | |
2374 | 2011.05.09 01:00 | close | 1187 | 0.10 | 132.180 | 128.658 | 134.058 | 5235.36 | 2667690.11 |
2375 | 2011.05.09 01:00 | sell | 1188 | 0.10 | 132.180 | 135.180 | 129.780 | |
2376 | 2011.05.09 16:30 | close | 1188 | 0.10 | 131.650 | 135.180 | 129.780 | 5300.00 | 2672990.11 |
2377 | 2011.05.09 16:30 | buy | 1189 | 0.10 | 131.650 | 128.650 | 134.050 | |
2378 | 2011.05.10 02:00 | close | 1189 | 0.10 | 131.725 | 128.650 | 134.050 | 765.36 | 2673755.47 |
2379 | 2011.05.10 02:00 | sell | 1190 | 0.10 | 131.725 | 134.725 | 129.325 | |
2380 | 2011.05.10 13:30 | close | 1190 | 0.10 | 131.984 | 134.725 | 129.325 | -2590.00 | 2671165.47 |
2381 | 2011.05.10 13:30 | buy | 1191 | 0.10 | 131.984 | 128.984 | 134.384 | |
2382 | 2011.05.12 00:00 | close | 1191 | 0.10 | 132.483 | 128.984 | 134.384 | 5051.43 | 2676216.89 |
2383 | 2011.05.12 00:00 | sell | 1192 | 0.10 | 132.483 | 135.483 | 130.083 | |
2384 | 2011.05.16 14:30 | close | 1192 | 0.10 | 130.752 | 135.483 | 130.083 | 17207.19 | 2693424.08 |
2385 | 2011.05.16 14:30 | buy | 1193 | 0.10 | 130.752 | 127.752 | 133.152 | |
2386 | 2011.05.17 12:30 | t/p | 1193 | 0.10 | 133.152 | 127.752 | 133.152 | 24015.36 | 2717439.44 |
2387 | 2011.05.18 08:30 | sell | 1194 | 0.10 | 131.947 | 134.947 | 129.547 | |
2388 | 2011.05.19 03:30 | close | 1194 | 0.10 | 132.085 | 134.947 | 129.547 | -1534.21 | 2715905.23 |
2389 | 2011.05.19 03:30 | buy | 1195 | 0.10 | 132.085 | 129.085 | 134.485 | |
2390 | 2011.05.23 15:30 | close | 1195 | 0.10 | 131.866 | 129.085 | 134.485 | -2159.29 | 2713745.94 |
2391 | 2011.05.23 15:30 | sell | 1196 | 0.10 | 131.866 | 134.866 | 129.466 | |
2392 | 2011.05.24 17:00 | close | 1196 | 0.10 | 132.662 | 134.866 | 129.466 | -8011.40 | 2705734.54 |
2393 | 2011.05.24 17:00 | buy | 1197 | 0.10 | 132.662 | 129.662 | 135.062 | |
2394 | 2011.05.25 13:00 | close | 1197 | 0.10 | 132.900 | 129.662 | 135.062 | 2395.36 | 2708129.89 |
2395 | 2011.05.25 13:00 | sell | 1198 | 0.10 | 132.900 | 135.900 | 130.500 | |
2396 | 2011.05.25 17:00 | close | 1198 | 0.10 | 133.212 | 135.900 | 130.500 | -3120.00 | 2705009.89 |
2397 | 2011.05.25 17:00 | buy | 1199 | 0.10 | 133.212 | 130.212 | 135.612 | |
2398 | 2011.05.30 11:30 | close | 1199 | 0.10 | 133.106 | 130.212 | 135.612 | -983.22 | 2704026.67 |
2399 | 2011.05.30 11:30 | sell | 1200 | 0.10 | 133.106 | 136.106 | 130.706 | |
2400 | 2011.05.31 09:00 | close | 1200 | 0.10 | 134.549 | 136.106 | 130.706 | -14481.40 | 2689545.27 |
2401 | 2011.05.31 09:00 | buy | 1201 | 0.10 | 134.549 | 131.549 | 136.949 | |
2402 | 2011.06.01 04:00 | close | 1201 | 0.10 | 134.042 | 131.549 | 136.949 | -5054.64 | 2684490.62 |
2403 | 2011.06.01 04:00 | sell | 1202 | 0.10 | 134.042 | 137.042 | 131.642 | |
2404 | 2011.06.03 05:00 | close | 1202 | 0.10 | 132.057 | 137.042 | 131.642 | 19644.38 | 2704135.01 |
2405 | 2011.06.03 05:00 | buy | 1203 | 0.10 | 132.057 | 129.057 | 134.457 | |
2406 | 2011.06.03 09:30 | close | 1203 | 0.10 | 131.857 | 129.057 | 134.457 | -2000.00 | 2702135.01 |
2407 | 2011.06.03 09:30 | sell | 1204 | 0.10 | 131.857 | 134.857 | 129.457 | |
2408 | 2011.06.06 05:00 | close | 1204 | 0.10 | 131.977 | 134.857 | 129.457 | -1251.40 | 2700883.60 |
2409 | 2011.06.06 05:00 | buy | 1205 | 0.10 | 131.977 | 128.977 | 134.377 | |
2410 | 2011.06.06 16:00 | close | 1205 | 0.10 | 131.407 | 128.977 | 134.377 | -5700.00 | 2695183.60 |
2411 | 2011.06.06 16:30 | sell | 1206 | 0.10 | 131.556 | 134.556 | 129.156 | |
2412 | 2011.06.07 13:30 | close | 1206 | 0.10 | 131.773 | 134.556 | 129.156 | -2221.40 | 2692962.20 |
2413 | 2011.06.07 13:30 | buy | 1207 | 0.10 | 131.773 | 128.773 | 134.173 | |
2414 | 2011.06.08 10:00 | close | 1207 | 0.10 | 131.282 | 128.773 | 134.173 | -4894.64 | 2688067.55 |
2415 | 2011.06.08 10:00 | sell | 1208 | 0.10 | 131.282 | 134.282 | 128.882 | |
2416 | 2011.06.09 07:30 | close | 1208 | 0.10 | 131.367 | 134.282 | 128.882 | -1004.21 | 2687063.34 |
2417 | 2011.06.09 07:30 | buy | 1209 | 0.10 | 131.367 | 128.367 | 133.767 | |
2418 | 2011.06.10 07:30 | close | 1209 | 0.10 | 130.892 | 128.367 | 133.767 | -4734.64 | 2682328.70 |
2419 | 2011.06.10 07:30 | sell | 1210 | 0.10 | 130.892 | 133.892 | 128.492 | |
2420 | 2011.06.13 07:30 | close | 1210 | 0.10 | 130.687 | 133.892 | 128.492 | 1998.60 | 2684327.29 |
2421 | 2011.06.13 07:30 | buy | 1211 | 0.10 | 130.687 | 127.687 | 133.087 | |
2422 | 2011.06.15 12:30 | close | 1211 | 0.10 | 131.496 | 127.687 | 133.087 | 8120.71 | 2692448.01 |
2423 | 2011.06.15 12:30 | sell | 1212 | 0.10 | 131.496 | 134.496 | 129.096 | |
2424 | 2011.06.20 10:30 | t/p | 1212 | 0.10 | 129.096 | 134.496 | 129.096 | 23742.98 | 2716190.98 |
2425 | 2011.06.20 16:30 | buy | 1213 | 0.10 | 129.806 | 126.806 | 132.206 | |
2426 | 2011.06.21 19:30 | close | 1213 | 0.10 | 130.029 | 126.806 | 132.206 | 2245.36 | 2718436.34 |
2427 | 2011.06.21 19:30 | sell | 1214 | 0.10 | 130.029 | 133.029 | 127.629 | |
2428 | 2011.06.22 03:00 | close | 1214 | 0.10 | 130.176 | 133.029 | 127.629 | -1521.40 | 2716914.94 |
2429 | 2011.06.22 03:00 | buy | 1215 | 0.10 | 130.176 | 127.176 | 132.576 | |
2430 | 2011.06.22 16:30 | close | 1215 | 0.10 | 129.057 | 127.176 | 132.576 | -11190.00 | 2705724.94 |
2431 | 2011.06.22 16:30 | sell | 1216 | 0.10 | 129.057 | 132.057 | 126.657 | |
2432 | 2011.06.27 13:00 | close | 1216 | 0.10 | 129.067 | 132.057 | 126.657 | -357.02 | 2705367.91 |
2433 | 2011.06.27 13:00 | buy | 1217 | 0.10 | 129.067 | 126.067 | 131.467 | |
2434 | 2011.06.28 13:00 | close | 1217 | 0.10 | 128.716 | 126.067 | 131.467 | -3494.64 | 2701873.27 |
2435 | 2011.06.28 13:00 | sell | 1218 | 0.10 | 128.716 | 131.716 | 126.316 | |
2436 | 2011.06.28 21:30 | close | 1218 | 0.10 | 129.896 | 131.716 | 126.316 | -11800.00 | 2690073.27 |
2437 | 2011.06.28 21:30 | buy | 1219 | 0.10 | 129.896 | 126.896 | 132.296 | |
2438 | 2011.06.30 14:30 | close | 1219 | 0.10 | 128.851 | 126.896 | 132.296 | -10388.57 | 2679684.69 |
2439 | 2011.06.30 14:30 | sell | 1220 | 0.10 | 128.851 | 131.851 | 126.451 | |
2440 | 2011.07.01 07:00 | close | 1220 | 0.10 | 129.514 | 131.851 | 126.451 | -6681.40 | 2673003.29 |
2441 | 2011.07.01 07:00 | buy | 1221 | 0.10 | 129.514 | 126.514 | 131.914 | |
2442 | 2011.07.01 17:30 | close | 1221 | 0.10 | 130.006 | 126.514 | 131.914 | 4920.00 | 2677923.29 |
2443 | 2011.07.01 17:30 | sell | 1222 | 0.10 | 130.006 | 133.006 | 127.606 | |
2444 | 2011.07.01 22:30 | close | 1222 | 0.10 | 129.946 | 133.006 | 127.606 | 600.00 | 2678523.29 |
2445 | 2011.07.01 22:30 | buy | 1223 | 0.10 | 129.946 | 126.946 | 132.346 | |
2446 | 2011.07.06 08:00 | close | 1223 | 0.10 | 130.035 | 126.946 | 132.346 | 936.07 | 2679459.36 |
2447 | 2011.07.06 08:00 | sell | 1224 | 0.10 | 130.035 | 133.035 | 127.635 | |
2448 | 2011.07.07 21:00 | close | 1224 | 0.10 | 129.607 | 133.035 | 127.635 | 4125.79 | 2683585.15 |
2449 | 2011.07.07 21:00 | buy | 1225 | 0.10 | 129.607 | 126.607 | 132.007 | |
2450 | 2011.07.08 21:30 | close | 1225 | 0.10 | 129.247 | 126.607 | 132.007 | -3584.64 | 2680000.50 |
2451 | 2011.07.08 21:30 | sell | 1226 | 0.10 | 129.247 | 132.247 | 126.847 | |
2452 | 2011.07.12 09:30 | t/p | 1226 | 0.10 | 126.847 | 132.247 | 126.847 | 23897.19 | 2703897.69 |
2453 | 2011.07.13 07:00 | buy | 1227 | 0.10 | 126.554 | 123.554 | 128.954 | |
2454 | 2011.07.15 19:00 | close | 1227 | 0.10 | 127.590 | 123.554 | 128.954 | 10421.43 | 2714319.12 |
2455 | 2011.07.15 19:00 | sell | 1228 | 0.10 | 127.590 | 130.590 | 125.190 | |
2456 | 2011.07.19 15:30 | close | 1228 | 0.10 | 127.198 | 130.590 | 125.190 | 3817.19 | 2718136.31 |
2457 | 2011.07.19 15:30 | buy | 1229 | 0.10 | 127.198 | 124.198 | 129.598 | |
2458 | 2011.07.20 14:30 | close | 1229 | 0.10 | 127.320 | 124.198 | 129.598 | 1235.36 | 2719371.67 |
2459 | 2011.07.20 14:30 | sell | 1230 | 0.10 | 127.320 | 130.320 | 124.920 | |
2460 | 2011.07.21 06:30 | close | 1230 | 0.10 | 127.134 | 130.320 | 124.920 | 1705.79 | 2721077.45 |
2461 | 2011.07.21 06:30 | buy | 1231 | 0.10 | 127.134 | 124.134 | 129.534 | |
2462 | 2011.07.22 19:30 | close | 1231 | 0.10 | 127.907 | 124.134 | 129.534 | 7745.36 | 2728822.81 |
2463 | 2011.07.22 19:30 | sell | 1232 | 0.10 | 127.907 | 130.907 | 125.507 | |
2464 | 2011.07.26 15:00 | close | 1232 | 0.10 | 127.956 | 130.907 | 125.507 | -592.81 | 2728230.00 |
2465 | 2011.07.26 15:00 | buy | 1233 | 0.10 | 127.956 | 124.956 | 130.356 | |
2466 | 2011.07.27 12:30 | close | 1233 | 0.10 | 127.561 | 124.956 | 130.356 | -3934.64 | 2724295.36 |
2467 | 2011.07.27 15:00 | sell | 1234 | 0.10 | 127.311 | 130.311 | 124.911 | |
2468 | 2011.07.29 04:00 | close | 1234 | 0.10 | 127.274 | 130.311 | 124.911 | 164.38 | 2724459.74 |
2469 | 2011.07.29 04:00 | buy | 1235 | 0.10 | 127.274 | 124.274 | 129.674 | |
2470 | 2011.07.29 11:30 | close | 1235 | 0.10 | 126.246 | 124.274 | 129.674 | -10280.00 | 2714179.74 |
2471 | 2011.07.29 11:30 | sell | 1236 | 0.10 | 126.246 | 129.246 | 123.846 | |
2472 | 2011.08.01 03:30 | close | 1236 | 0.10 | 127.503 | 129.246 | 123.846 | -12621.40 | 2701558.33 |
2473 | 2011.08.01 03:30 | buy | 1237 | 0.10 | 127.503 | 124.503 | 129.903 | |
2474 | 2011.08.01 17:00 | close | 1237 | 0.10 | 125.281 | 124.503 | 129.903 | -22220.00 | 2679338.33 |
2475 | 2011.08.01 17:00 | sell | 1238 | 0.10 | 125.281 | 128.281 | 122.881 | |
2476 | 2011.08.02 11:00 | close | 1238 | 0.10 | 125.776 | 128.281 | 122.881 | -5001.40 | 2674336.93 |
2477 | 2011.08.02 11:00 | buy | 1239 | 0.10 | 125.776 | 122.776 | 128.176 | |
2478 | 2011.08.02 19:30 | close | 1239 | 0.10 | 125.611 | 122.776 | 128.176 | -1650.00 | 2672686.93 |
2479 | 2011.08.02 19:30 | sell | 1240 | 0.10 | 125.611 | 128.611 | 123.211 | |
2480 | 2011.08.03 16:30 | close | 1240 | 0.10 | 126.275 | 128.611 | 123.211 | -6691.40 | 2665995.52 |
2481 | 2011.08.03 16:30 | buy | 1241 | 0.10 | 126.275 | 123.275 | 128.675 | |
2482 | 2011.08.04 04:30 | t/p | 1241 | 0.10 | 128.675 | 123.275 | 128.675 | 24046.07 | 2690041.59 |
2483 | 2011.08.05 02:30 | sell | 1242 | 0.10 | 128.689 | 131.689 | 126.289 | |
2484 | 2011.08.08 00:00 | close | 1242 | 0.10 | 128.396 | 131.689 | 126.289 | 2878.60 | 2692920.19 |
2485 | 2011.08.08 00:00 | buy | 1243 | 0.10 | 128.396 | 125.396 | 130.796 | |
2486 | 2011.08.08 11:30 | close | 1243 | 0.10 | 127.814 | 125.396 | 130.796 | -5820.00 | 2687100.19 |
2487 | 2011.08.08 11:30 | sell | 1244 | 0.10 | 127.814 | 130.814 | 125.414 | |
2488 | 2011.08.09 05:30 | t/p | 1244 | 0.10 | 125.414 | 130.814 | 125.414 | 23948.60 | 2711048.78 |
2489 | 2011.08.11 22:00 | buy | 1245 | 0.10 | 124.629 | 121.629 | 127.029 | |
2490 | 2011.08.17 14:30 | close | 1245 | 0.10 | 125.856 | 121.629 | 127.029 | 12331.43 | 2723380.21 |
2491 | 2011.08.17 14:30 | sell | 1246 | 0.10 | 125.856 | 128.856 | 123.456 | |
2492 | 2011.08.17 20:00 | close | 1246 | 0.10 | 126.696 | 128.856 | 123.456 | -8400.00 | 2714980.21 |
2493 | 2011.08.17 20:00 | buy | 1247 | 0.10 | 126.696 | 123.696 | 129.096 | |
2494 | 2011.08.18 17:00 | close | 1247 | 0.10 | 126.235 | 123.696 | 129.096 | -4563.93 | 2710416.28 |
2495 | 2011.08.18 17:00 | sell | 1248 | 0.10 | 126.235 | 129.235 | 123.835 | |
2496 | 2011.08.19 07:00 | close | 1248 | 0.10 | 126.171 | 129.235 | 123.835 | 588.60 | 2711004.87 |
2497 | 2011.08.19 07:00 | buy | 1249 | 0.10 | 126.171 | 123.171 | 128.571 | |
2498 | 2011.08.22 22:00 | close | 1249 | 0.10 | 126.485 | 123.171 | 128.571 | 3155.36 | 2714160.23 |
2499 | 2011.08.22 22:00 | sell | 1250 | 0.10 | 126.485 | 129.485 | 124.085 | |
2500 | 2011.08.23 14:00 | close | 1250 | 0.10 | 126.541 | 129.485 | 124.085 | -611.40 | 2713548.83 |
2501 | 2011.08.23 14:00 | buy | 1251 | 0.10 | 126.541 | 123.541 | 128.941 | |
2502 | 2011.08.23 19:30 | close | 1251 | 0.10 | 126.492 | 123.541 | 128.941 | -490.00 | 2713058.83 |
2503 | 2011.08.23 21:00 | sell | 1252 | 0.10 | 126.365 | 129.365 | 123.965 | |
2504 | 2011.08.25 12:30 | close | 1252 | 0.10 | 126.201 | 129.365 | 123.965 | 1434.38 | 2714493.21 |
2505 | 2011.08.25 12:30 | buy | 1253 | 0.10 | 126.201 | 123.201 | 128.601 | |
2506 | 2011.08.26 07:30 | close | 1253 | 0.10 | 126.098 | 123.201 | 128.601 | -1014.64 | 2713478.56 |
2507 | 2011.08.26 08:00 | sell | 1254 | 0.10 | 126.026 | 129.026 | 123.626 | |
2508 | 2011.08.29 11:00 | close | 1254 | 0.10 | 125.661 | 129.026 | 123.626 | 3598.60 | 2717077.16 |
2509 | 2011.08.29 11:00 | buy | 1255 | 0.10 | 125.661 | 122.661 | 128.061 | |
2510 | 2011.08.30 13:00 | close | 1255 | 0.10 | 125.326 | 122.661 | 128.061 | -3334.64 | 2713742.52 |
2511 | 2011.08.30 13:00 | sell | 1256 | 0.10 | 125.326 | 128.326 | 122.926 | |
2512 | 2011.09.01 07:30 | close | 1256 | 0.10 | 124.777 | 128.326 | 122.926 | 5284.38 | 2719026.90 |
2513 | 2011.09.01 07:30 | buy | 1257 | 0.10 | 124.777 | 121.777 | 127.177 | |
2514 | 2011.09.01 21:30 | close | 1257 | 0.10 | 124.231 | 121.777 | 127.177 | -5460.00 | 2713566.90 |
2515 | 2011.09.01 21:30 | sell | 1258 | 0.10 | 124.231 | 127.231 | 121.831 | |
2516 | 2011.09.08 20:30 | close | 1258 | 0.10 | 123.858 | 127.231 | 121.831 | 3370.17 | 2716937.07 |
2517 | 2011.09.08 20:30 | buy | 1259 | 0.10 | 123.858 | 120.858 | 126.258 | |
2518 | 2011.09.09 12:30 | close | 1259 | 0.10 | 123.835 | 120.858 | 126.258 | -214.64 | 2716722.42 |
2519 | 2011.09.09 12:30 | sell | 1260 | 0.10 | 123.835 | 126.835 | 121.435 | |
2520 | 2011.09.12 10:30 | t/p | 1260 | 0.10 | 121.435 | 126.835 | 121.435 | 23948.60 | 2740671.02 |
2521 | 2011.09.13 05:00 | buy | 1261 | 0.10 | 122.351 | 119.351 | 124.751 | |
2522 | 2011.09.13 13:30 | close | 1261 | 0.10 | 121.874 | 119.351 | 124.751 | -4770.00 | 2735901.02 |
2523 | 2011.09.13 14:00 | sell | 1262 | 0.10 | 121.847 | 124.847 | 119.447 | |
2524 | 2011.09.16 22:00 | close | 1262 | 0.10 | 121.376 | 124.847 | 119.447 | 4452.98 | 2740354.00 |
2525 | 2011.09.16 22:00 | buy | 1263 | 0.10 | 121.376 | 118.376 | 123.776 | |
2526 | 2011.09.19 05:30 | close | 1263 | 0.10 | 120.670 | 118.376 | 123.776 | -7044.64 | 2733309.35 |
2527 | 2011.09.19 05:30 | sell | 1264 | 0.10 | 120.670 | 123.670 | 118.270 | |
2528 | 2011.09.20 14:30 | close | 1264 | 0.10 | 120.209 | 123.670 | 118.270 | 4558.60 | 2737867.95 |
2529 | 2011.09.20 14:30 | buy | 1265 | 0.10 | 120.209 | 117.209 | 122.609 | |
2530 | 2011.09.21 12:30 | close | 1265 | 0.10 | 119.548 | 117.209 | 122.609 | -6594.64 | 2731273.31 |
2531 | 2011.09.21 12:30 | sell | 1266 | 0.10 | 119.548 | 122.548 | 117.148 | |
2532 | 2011.09.22 16:00 | t/p | 1266 | 0.10 | 117.148 | 122.548 | 117.148 | 23845.79 | 2755119.09 |
2533 | 2011.09.23 13:00 | buy | 1267 | 0.10 | 117.790 | 114.790 | 120.190 | |
2534 | 2011.09.27 17:30 | t/p | 1267 | 0.10 | 120.190 | 114.790 | 120.190 | 24030.71 | 2779149.80 |
2535 | 2011.09.28 14:00 | sell | 1268 | 0.10 | 119.696 | 122.696 | 117.296 | |
2536 | 2011.09.29 11:00 | close | 1268 | 0.10 | 119.844 | 122.696 | 117.296 | -1634.21 | 2777515.59 |
2537 | 2011.09.29 11:00 | buy | 1269 | 0.10 | 119.844 | 116.844 | 122.244 | |
2538 | 2011.09.30 07:00 | close | 1269 | 0.10 | 119.364 | 116.844 | 122.244 | -4784.64 | 2772730.95 |
2539 | 2011.09.30 07:00 | sell | 1270 | 0.10 | 119.364 | 122.364 | 116.964 | |
2540 | 2011.09.30 18:00 | close | 1270 | 0.10 | 120.076 | 122.364 | 116.964 | -7120.00 | 2765610.95 |
2541 | 2011.09.30 18:00 | buy | 1271 | 0.10 | 120.076 | 117.076 | 122.476 | |
2542 | 2011.10.03 09:30 | close | 1271 | 0.10 | 119.590 | 117.076 | 122.476 | -4844.64 | 2760766.30 |
2543 | 2011.10.03 09:30 | sell | 1272 | 0.10 | 119.590 | 122.590 | 117.190 | |
2544 | 2011.10.05 02:00 | close | 1272 | 0.10 | 118.740 | 122.590 | 117.190 | 8397.19 | 2769163.49 |
2545 | 2011.10.05 02:00 | buy | 1273 | 0.10 | 118.740 | 115.740 | 121.140 | |
2546 | 2011.10.06 11:30 | close | 1273 | 0.10 | 118.704 | 115.740 | 121.140 | -313.93 | 2768849.56 |
2547 | 2011.10.06 11:30 | sell | 1274 | 0.10 | 118.704 | 121.704 | 116.304 | |
2548 | 2011.10.07 03:00 | close | 1274 | 0.10 | 118.382 | 121.704 | 116.304 | 3168.60 | 2772018.16 |
2549 | 2011.10.07 03:00 | buy | 1275 | 0.10 | 118.382 | 115.382 | 120.782 | |
2550 | 2011.10.11 11:00 | close | 1275 | 0.10 | 119.977 | 115.382 | 120.782 | 15980.71 | 2787998.87 |
2551 | 2011.10.11 11:00 | sell | 1276 | 0.10 | 119.977 | 122.977 | 117.577 | |
2552 | 2011.10.12 17:00 | close | 1276 | 0.10 | 121.751 | 122.977 | 117.577 | -17791.40 | 2770207.47 |
2553 | 2011.10.12 17:00 | buy | 1277 | 0.10 | 121.751 | 118.751 | 124.151 | |
2554 | 2011.10.13 13:30 | close | 1277 | 0.10 | 120.642 | 118.751 | 124.151 | -11043.93 | 2759163.54 |
2555 | 2011.10.13 13:30 | sell | 1278 | 0.10 | 120.642 | 123.642 | 118.242 | |
2556 | 2011.10.14 09:30 | close | 1278 | 0.10 | 121.325 | 123.642 | 118.242 | -6881.40 | 2752282.13 |
2557 | 2011.10.14 09:30 | buy | 1279 | 0.10 | 121.325 | 118.325 | 123.725 | |
2558 | 2011.10.17 19:00 | close | 1279 | 0.10 | 121.160 | 118.325 | 123.725 | -1634.64 | 2750647.49 |
2559 | 2011.10.17 19:00 | sell | 1280 | 0.10 | 121.160 | 124.160 | 118.760 | |
2560 | 2011.10.19 12:00 | close | 1280 | 0.10 | 120.958 | 124.160 | 118.760 | 1917.19 | 2752564.68 |
2561 | 2011.10.19 12:00 | buy | 1281 | 0.10 | 120.958 | 117.958 | 123.358 | |
2562 | 2011.10.20 09:30 | close | 1281 | 0.10 | 120.645 | 117.958 | 123.358 | -3083.93 | 2749480.75 |
2563 | 2011.10.20 09:30 | sell | 1282 | 0.10 | 120.645 | 123.645 | 118.245 | |
2564 | 2011.10.20 18:30 | close | 1282 | 0.10 | 120.822 | 123.645 | 118.245 | -1770.00 | 2747710.75 |
2565 | 2011.10.20 18:30 | buy | 1283 | 0.10 | 120.822 | 117.822 | 123.222 | |
2566 | 2011.10.24 17:00 | close | 1283 | 0.10 | 121.264 | 117.822 | 123.222 | 4450.71 | 2752161.46 |
2567 | 2011.10.24 17:00 | sell | 1284 | 0.10 | 121.264 | 124.264 | 118.864 | |
2568 | 2011.10.25 07:00 | close | 1284 | 0.10 | 121.686 | 124.264 | 118.864 | -4271.40 | 2747890.06 |
2569 | 2011.10.25 07:00 | buy | 1285 | 0.10 | 121.686 | 118.686 | 124.086 | |
2570 | 2011.10.26 17:00 | close | 1285 | 0.10 | 121.437 | 118.686 | 124.086 | -2474.64 | 2745415.41 |
2571 | 2011.10.26 17:00 | sell | 1286 | 0.10 | 121.437 | 124.437 | 119.037 | |
2572 | 2011.10.27 06:30 | close | 1286 | 0.10 | 121.715 | 124.437 | 119.037 | -2934.21 | 2742481.20 |
2573 | 2011.10.27 06:30 | buy | 1287 | 0.10 | 121.715 | 118.715 | 124.115 | |
2574 | 2011.10.27 18:30 | close | 1287 | 0.10 | 121.873 | 118.715 | 124.115 | 1580.00 | 2744061.20 |
2575 | 2011.10.27 18:30 | sell | 1288 | 0.10 | 121.873 | 124.873 | 119.473 | |
2576 | 2011.10.27 23:30 | close | 1288 | 0.10 | 122.310 | 124.873 | 119.473 | -4370.00 | 2739691.20 |
2577 | 2011.10.27 23:30 | buy | 1289 | 0.10 | 122.310 | 119.310 | 124.710 | |
2578 | 2011.10.28 19:00 | close | 1289 | 0.10 | 122.118 | 119.310 | 124.710 | -1904.64 | 2737786.55 |
2579 | 2011.10.28 19:00 | sell | 1290 | 0.10 | 122.118 | 125.118 | 119.718 | |
2580 | 2011.10.31 04:30 | s/l | 1290 | 0.10 | 125.118 | 125.118 | 119.718 | -30051.40 | 2707735.15 |
2581 | 2011.10.31 10:30 | buy | 1291 | 0.10 | 126.317 | 123.317 | 128.717 | |
2582 | 2011.11.01 03:30 | close | 1291 | 0.10 | 126.246 | 123.317 | 128.717 | -694.64 | 2707040.51 |
2583 | 2011.11.01 03:30 | sell | 1292 | 0.10 | 126.246 | 129.246 | 123.846 | |
2584 | 2011.11.03 18:30 | close | 1292 | 0.10 | 124.782 | 129.246 | 123.846 | 14434.38 | 2721474.89 |
2585 | 2011.11.03 18:30 | buy | 1293 | 0.10 | 124.782 | 121.782 | 127.182 | |
2586 | 2011.11.08 22:00 | close | 1293 | 0.10 | 125.217 | 121.782 | 127.182 | 4396.07 | 2725870.96 |
2587 | 2011.11.08 22:00 | sell | 1294 | 0.10 | 125.217 | 128.217 | 122.817 | |
2588 | 2011.11.11 22:00 | close | 1294 | 0.10 | 123.966 | 128.217 | 122.817 | 12252.98 | 2738123.94 |
2589 | 2011.11.11 22:00 | buy | 1295 | 0.10 | 123.966 | 120.966 | 126.366 | |
2590 | 2011.11.14 14:00 | close | 1295 | 0.10 | 122.673 | 120.966 | 126.366 | -12914.64 | 2725209.29 |
2591 | 2011.11.14 14:00 | sell | 1296 | 0.10 | 122.673 | 125.673 | 120.273 | |
2592 | 2011.11.17 21:00 | close | 1296 | 0.10 | 121.308 | 125.673 | 120.273 | 13392.98 | 2738602.27 |
2593 | 2011.11.17 21:00 | buy | 1297 | 0.10 | 121.308 | 118.308 | 123.708 | |
2594 | 2011.11.21 07:00 | close | 1297 | 0.10 | 120.920 | 118.308 | 123.708 | -3849.29 | 2734752.98 |
2595 | 2011.11.21 07:00 | sell | 1298 | 0.10 | 120.920 | 123.920 | 118.520 | |
2596 | 2011.11.25 18:00 | close | 1298 | 0.10 | 120.277 | 123.920 | 118.520 | 6121.57 | 2740874.56 |
2597 | 2011.11.25 18:00 | buy | 1299 | 0.10 | 120.277 | 117.277 | 122.677 | |
2598 | 2011.11.29 13:00 | close | 1299 | 0.10 | 121.582 | 117.277 | 122.677 | 13080.71 | 2753955.27 |
2599 | 2011.11.29 13:00 | sell | 1300 | 0.10 | 121.582 | 124.582 | 119.182 | |
2600 | 2011.11.29 17:30 | close | 1300 | 0.10 | 121.654 | 124.582 | 119.182 | -720.00 | 2753235.27 |
2601 | 2011.11.29 17:30 | buy | 1301 | 0.10 | 121.654 | 118.654 | 124.054 | |
2602 | 2011.11.30 12:30 | close | 1301 | 0.10 | 121.444 | 118.654 | 124.054 | -2084.64 | 2751150.62 |
2603 | 2011.11.30 12:30 | sell | 1302 | 0.10 | 121.444 | 124.444 | 119.044 | |
2604 | 2011.11.30 18:30 | close | 1302 | 0.10 | 122.143 | 124.444 | 119.044 | -6990.00 | 2744160.62 |
2605 | 2011.11.30 18:30 | buy | 1303 | 0.10 | 122.143 | 119.143 | 124.543 | |
2606 | 2011.12.01 13:00 | close | 1303 | 0.10 | 122.254 | 119.143 | 124.543 | 1156.07 | 2745316.69 |
2607 | 2011.12.01 13:00 | sell | 1304 | 0.10 | 122.254 | 125.254 | 119.854 | |
2608 | 2011.12.01 17:00 | close | 1304 | 0.10 | 122.120 | 125.254 | 119.854 | 1340.00 | 2746656.69 |
2609 | 2011.12.01 17:00 | buy | 1305 | 0.10 | 122.120 | 119.120 | 124.520 | |
2610 | 2011.12.02 22:00 | close | 1305 | 0.10 | 121.710 | 119.120 | 124.520 | -4084.64 | 2742572.05 |
2611 | 2011.12.02 22:00 | sell | 1306 | 0.10 | 121.710 | 124.710 | 119.310 | |
2612 | 2011.12.05 14:30 | close | 1306 | 0.10 | 122.092 | 124.710 | 119.310 | -3871.40 | 2738700.65 |
2613 | 2011.12.05 14:30 | buy | 1307 | 0.10 | 122.092 | 119.092 | 124.492 | |
2614 | 2011.12.06 01:30 | close | 1307 | 0.10 | 121.688 | 119.092 | 124.492 | -4024.64 | 2734676.00 |
2615 | 2011.12.06 01:30 | sell | 1308 | 0.10 | 121.688 | 124.688 | 119.288 | |
2616 | 2011.12.07 22:00 | close | 1308 | 0.10 | 121.895 | 124.688 | 119.288 | -2121.40 | 2732554.60 |
2617 | 2011.12.07 22:00 | buy | 1309 | 0.10 | 121.895 | 118.895 | 124.295 | |
2618 | 2011.12.08 14:30 | close | 1309 | 0.10 | 121.524 | 118.895 | 124.295 | -3663.93 | 2728890.67 |
2619 | 2011.12.08 14:30 | sell | 1310 | 0.10 | 121.524 | 124.524 | 119.124 | |
2620 | 2011.12.09 18:00 | close | 1310 | 0.10 | 121.257 | 124.524 | 119.124 | 2618.60 | 2731509.26 |
2621 | 2011.12.09 18:00 | buy | 1311 | 0.10 | 121.257 | 118.257 | 123.657 | |
2622 | 2011.12.09 22:00 | close | 1311 | 0.10 | 121.400 | 118.257 | 123.657 | 1430.00 | 2732939.26 |
2623 | 2011.12.09 22:00 | sell | 1312 | 0.10 | 121.400 | 124.400 | 119.000 | |
2624 | 2011.12.12 18:30 | close | 1312 | 0.10 | 121.514 | 124.400 | 119.000 | -1191.40 | 2731747.86 |
2625 | 2011.12.12 18:30 | buy | 1313 | 0.10 | 121.514 | 118.514 | 123.914 | |
2626 | 2011.12.13 21:30 | close | 1313 | 0.10 | 120.997 | 118.514 | 123.914 | -5154.64 | 2726593.21 |
2627 | 2011.12.13 21:30 | sell | 1314 | 0.10 | 120.997 | 123.997 | 118.597 | |
2628 | 2011.12.15 16:00 | close | 1314 | 0.10 | 120.647 | 123.997 | 118.597 | 3294.38 | 2729887.60 |
2629 | 2011.12.15 16:00 | buy | 1315 | 0.10 | 120.647 | 117.647 | 123.047 | |
2630 | 2011.12.16 22:30 | close | 1315 | 0.10 | 120.684 | 117.647 | 123.047 | 385.36 | 2730272.95 |
2631 | 2011.12.16 22:30 | sell | 1316 | 0.10 | 120.684 | 123.684 | 118.284 | |
2632 | 2011.12.19 21:30 | close | 1316 | 0.10 | 120.973 | 123.684 | 118.284 | -2941.40 | 2727331.55 |
2633 | 2011.12.19 21:30 | buy | 1317 | 0.10 | 120.973 | 117.973 | 123.373 | |
2634 | 2011.12.23 23:00 | close | 1317 | 0.10 | 121.676 | 117.973 | 123.373 | 7122.14 | 2734453.68 |
2635 | 2011.12.23 23:00 | sell | 1318 | 0.10 | 121.676 | 124.676 | 119.276 | |
2636 | 2011.12.27 12:30 | close | 1318 | 0.10 | 121.859 | 124.676 | 119.276 | -1932.81 | 2732520.88 |
2637 | 2011.12.27 12:30 | buy | 1319 | 0.10 | 121.859 | 118.859 | 124.259 | |
2638 | 2011.12.28 20:30 | close | 1319 | 0.10 | 120.598 | 118.859 | 124.259 | -12594.64 | 2719926.23 |
2639 | 2011.12.28 20:30 | sell | 1320 | 0.10 | 120.598 | 123.598 | 118.198 | |
2640 | 2012.01.03 10:00 | close | 1320 | 0.10 | 119.659 | 123.598 | 118.198 | 9081.57 | 2729007.81 |
2641 | 2012.01.03 10:00 | buy | 1321 | 0.10 | 119.659 | 116.659 | 122.059 | |
2642 | 2012.01.05 07:00 | close | 1321 | 0.10 | 119.714 | 116.659 | 122.059 | 611.43 | 2729619.23 |
2643 | 2012.01.05 17:30 | sell | 1322 | 0.10 | 119.315 | 122.315 | 116.915 | |
2644 | 2012.01.06 09:00 | close | 1322 | 0.10 | 119.627 | 122.315 | 116.915 | -3171.40 | 2726447.83 |
2645 | 2012.01.06 09:00 | buy | 1323 | 0.10 | 119.627 | 116.627 | 122.027 | |
2646 | 2012.01.06 22:00 | close | 1323 | 0.10 | 118.782 | 116.627 | 122.027 | -8450.00 | 2717997.83 |
2647 | 2012.01.06 22:00 | sell | 1324 | 0.10 | 118.782 | 121.782 | 116.382 | |
2648 | 2012.01.10 10:30 | close | 1324 | 0.10 | 118.842 | 121.782 | 116.382 | -702.81 | 2717295.02 |
2649 | 2012.01.10 10:30 | buy | 1325 | 0.10 | 118.842 | 115.842 | 121.242 | |
2650 | 2012.01.11 19:30 | close | 1325 | 0.10 | 117.863 | 115.842 | 121.242 | -9774.64 | 2707520.37 |
2651 | 2012.01.11 19:30 | sell | 1326 | 0.10 | 117.863 | 120.863 | 115.463 | |
2652 | 2012.01.17 08:00 | close | 1326 | 0.10 | 117.831 | 120.863 | 115.463 | 11.57 | 2707531.95 |
2653 | 2012.01.17 08:00 | buy | 1327 | 0.10 | 117.831 | 114.831 | 120.231 | |
2654 | 2012.01.18 08:00 | close | 1327 | 0.10 | 117.614 | 114.831 | 120.231 | -2154.64 | 2705377.30 |
2655 | 2012.01.18 08:00 | sell | 1328 | 0.10 | 117.614 | 120.614 | 115.214 | |
2656 | 2012.01.18 19:30 | close | 1328 | 0.10 | 118.467 | 120.614 | 115.214 | -8530.00 | 2696847.30 |
2657 | 2012.01.18 19:30 | buy | 1329 | 0.10 | 118.467 | 115.467 | 120.867 | |
2658 | 2012.01.24 15:00 | t/p | 1329 | 0.10 | 120.867 | 115.467 | 120.867 | 24092.14 | 2720939.44 |
2659 | 2012.01.27 07:30 | sell | 1330 | 0.10 | 120.704 | 123.704 | 118.304 | |
2660 | 2012.01.31 14:00 | close | 1330 | 0.10 | 120.608 | 123.704 | 118.304 | 857.19 | 2721796.63 |
2661 | 2012.01.31 14:00 | buy | 1331 | 0.10 | 120.608 | 117.608 | 123.008 | |
2662 | 2012.02.01 07:00 | close | 1331 | 0.10 | 120.021 | 117.608 | 123.008 | -5854.64 | 2715941.99 |
2663 | 2012.02.01 07:00 | sell | 1332 | 0.10 | 120.021 | 123.021 | 117.621 | |
2664 | 2012.02.01 20:00 | close | 1332 | 0.10 | 120.871 | 123.021 | 117.621 | -8500.00 | 2707441.99 |
2665 | 2012.02.01 20:00 | buy | 1333 | 0.10 | 120.871 | 117.871 | 123.271 | |
2666 | 2012.02.02 13:30 | close | 1333 | 0.10 | 120.511 | 117.871 | 123.271 | -3553.93 | 2703888.06 |
2667 | 2012.02.02 13:30 | sell | 1334 | 0.10 | 120.511 | 123.511 | 118.111 | |
2668 | 2012.02.03 16:00 | close | 1334 | 0.10 | 120.762 | 123.511 | 118.111 | -2561.40 | 2701326.65 |
2669 | 2012.02.03 16:00 | buy | 1335 | 0.10 | 120.762 | 117.762 | 123.162 | |
2670 | 2012.02.08 19:30 | close | 1335 | 0.10 | 121.741 | 117.762 | 123.162 | 9836.07 | 2711162.72 |
2671 | 2012.02.08 19:30 | sell | 1336 | 0.10 | 121.741 | 124.741 | 119.341 | |
2672 | 2012.02.09 12:00 | close | 1336 | 0.10 | 122.282 | 124.741 | 119.341 | -5564.21 | 2705598.51 |
2673 | 2012.02.09 12:00 | buy | 1337 | 0.10 | 122.282 | 119.282 | 124.682 | |
2674 | 2012.02.10 20:30 | close | 1337 | 0.10 | 122.164 | 119.282 | 124.682 | -1164.64 | 2704433.86 |
2675 | 2012.02.10 20:30 | sell | 1338 | 0.10 | 122.164 | 125.164 | 119.764 | |
2676 | 2012.02.13 13:00 | close | 1338 | 0.10 | 122.849 | 125.164 | 119.764 | -6901.40 | 2697532.46 |
2677 | 2012.02.13 13:00 | buy | 1339 | 0.10 | 122.849 | 119.849 | 125.249 | |
2678 | 2012.02.13 23:30 | close | 1339 | 0.10 | 122.282 | 119.849 | 125.249 | -5670.00 | 2691862.46 |
2679 | 2012.02.13 23:30 | sell | 1340 | 0.10 | 122.282 | 125.282 | 119.882 | |
2680 | 2012.02.14 13:30 | close | 1340 | 0.10 | 122.928 | 125.282 | 119.882 | -6511.40 | 2685351.06 |
2681 | 2012.02.14 13:30 | buy | 1341 | 0.10 | 122.928 | 119.928 | 125.328 | |
2682 | 2012.02.15 22:00 | close | 1341 | 0.10 | 123.116 | 119.928 | 125.328 | 1895.36 | 2687246.41 |
2683 | 2012.02.15 22:00 | sell | 1342 | 0.10 | 123.116 | 126.116 | 120.716 | |
2684 | 2012.02.16 13:30 | close | 1342 | 0.10 | 123.522 | 126.116 | 120.716 | -4214.21 | 2683032.20 |
2685 | 2012.02.16 13:30 | buy | 1343 | 0.10 | 123.522 | 120.522 | 125.922 | |
2686 | 2012.02.20 00:00 | t/p | 1343 | 0.10 | 125.922 | 120.522 | 125.922 | 24030.71 | 2707062.91 |
2687 | 2012.02.20 20:30 | sell | 1344 | 0.10 | 126.041 | 129.041 | 123.641 | |
2688 | 2012.02.21 08:00 | close | 1344 | 0.10 | 126.436 | 129.041 | 123.641 | -4001.40 | 2703061.51 |
2689 | 2012.02.21 08:00 | buy | 1345 | 0.10 | 126.436 | 123.436 | 128.836 | |
2690 | 2012.02.21 18:30 | close | 1345 | 0.10 | 125.965 | 123.436 | 128.836 | -4710.00 | 2698351.51 |
2691 | 2012.02.21 19:00 | sell | 1346 | 0.10 | 125.920 | 128.920 | 123.520 | |
2692 | 2012.02.22 11:30 | close | 1346 | 0.10 | 126.450 | 128.920 | 123.520 | -5351.40 | 2693000.10 |
2693 | 2012.02.22 11:30 | buy | 1347 | 0.10 | 126.450 | 123.450 | 128.850 | |
2694 | 2012.02.22 19:30 | close | 1347 | 0.10 | 125.812 | 123.450 | 128.850 | -6380.00 | 2686620.10 |
2695 | 2012.02.22 19:30 | sell | 1348 | 0.10 | 125.812 | 128.812 | 123.412 | |
2696 | 2012.02.23 18:30 | close | 1348 | 0.10 | 125.862 | 128.812 | 123.412 | -654.21 | 2685965.89 |
2697 | 2012.02.23 19:00 | buy | 1349 | 0.10 | 125.935 | 122.935 | 128.335 | |
2698 | 2012.02.24 19:00 | t/p | 1349 | 0.10 | 128.335 | 122.935 | 128.335 | 24015.36 | 2709981.24 |
2699 | 2012.02.27 15:00 | sell | 1350 | 0.10 | 127.432 | 130.432 | 125.032 | |
2700 | 2012.02.28 12:30 | close | 1350 | 0.10 | 127.611 | 130.432 | 125.032 | -1841.40 | 2708139.84 |
2701 | 2012.02.28 12:30 | buy | 1351 | 0.10 | 127.611 | 124.611 | 130.011 | |
2702 | 2012.03.02 10:00 | t/p | 1351 | 0.10 | 130.011 | 124.611 | 130.011 | 24076.78 | 2732216.62 |
2703 | 2012.03.02 20:00 | sell | 1352 | 0.10 | 129.367 | 132.367 | 126.967 | |
2704 | 2012.03.06 02:00 | close | 1352 | 0.10 | 129.436 | 132.367 | 126.967 | -792.81 | 2731423.81 |
2705 | 2012.03.06 02:30 | buy | 1353 | 0.10 | 129.413 | 126.413 | 131.813 | |
2706 | 2012.03.06 15:00 | close | 1353 | 0.10 | 127.999 | 126.413 | 131.813 | -14140.00 | 2717283.81 |
2707 | 2012.03.06 15:00 | sell | 1354 | 0.10 | 127.999 | 130.999 | 125.599 | |
2708 | 2012.03.07 23:00 | close | 1354 | 0.10 | 127.751 | 130.999 | 125.599 | 2428.60 | 2719712.41 |
2709 | 2012.03.07 23:00 | buy | 1355 | 0.10 | 127.751 | 124.751 | 130.151 | |
2710 | 2012.03.12 07:30 | close | 1355 | 0.10 | 129.027 | 124.751 | 130.151 | 12836.78 | 2732549.19 |
2711 | 2012.03.12 07:30 | sell | 1356 | 0.10 | 129.027 | 132.027 | 126.627 | |
2712 | 2012.03.13 11:00 | close | 1356 | 0.10 | 128.906 | 132.027 | 126.627 | 1158.60 | 2733707.79 |
2713 | 2012.03.13 11:00 | buy | 1357 | 0.10 | 128.906 | 125.906 | 131.306 | |
2714 | 2012.03.14 12:00 | t/p | 1357 | 0.10 | 131.306 | 125.906 | 131.306 | 24015.36 | 2757723.14 |
2715 | 2012.03.15 16:30 | sell | 1358 | 0.10 | 130.467 | 133.467 | 128.067 | |
2716 | 2012.03.16 07:30 | close | 1358 | 0.10 | 131.093 | 133.467 | 128.067 | -6311.40 | 2751411.74 |
2717 | 2012.03.16 07:30 | buy | 1359 | 0.10 | 131.093 | 128.093 | 133.493 | |
2718 | 2012.03.19 16:30 | close | 1359 | 0.10 | 132.374 | 128.093 | 133.493 | 12825.36 | 2764237.09 |
2719 | 2012.03.19 16:30 | sell | 1360 | 0.10 | 132.374 | 135.374 | 129.974 | |
2720 | 2012.03.19 20:30 | close | 1360 | 0.10 | 132.547 | 135.374 | 129.974 | -1730.00 | 2762507.09 |
2721 | 2012.03.19 20:30 | buy | 1361 | 0.10 | 132.547 | 129.547 | 134.947 | |
2722 | 2012.03.21 23:30 | close | 1361 | 0.10 | 132.225 | 129.547 | 134.947 | -3189.29 | 2759317.81 |
2723 | 2012.03.21 23:30 | sell | 1362 | 0.10 | 132.225 | 135.225 | 129.825 | |
2724 | 2012.03.23 13:30 | close | 1362 | 0.10 | 131.148 | 135.225 | 129.825 | 10564.38 | 2769882.19 |
2725 | 2012.03.23 13:30 | buy | 1363 | 0.10 | 131.148 | 128.148 | 133.548 | |
2726 | 2012.03.23 20:30 | close | 1363 | 0.10 | 130.863 | 128.148 | 133.548 | -2850.00 | 2767032.19 |
2727 | 2012.03.23 20:30 | sell | 1364 | 0.10 | 130.863 | 133.863 | 128.463 | |
2728 | 2012.03.26 06:00 | close | 1364 | 0.10 | 131.251 | 133.863 | 128.463 | -3931.40 | 2763100.78 |
2729 | 2012.03.26 06:00 | buy | 1365 | 0.10 | 131.251 | 128.251 | 133.651 | |
2730 | 2012.03.28 11:00 | close | 1365 | 0.10 | 131.984 | 128.251 | 133.651 | 7360.71 | 2770461.50 |
2731 | 2012.03.28 11:00 | sell | 1366 | 0.10 | 131.984 | 134.984 | 129.584 | |
2732 | 2012.03.30 02:00 | close | 1366 | 0.10 | 131.580 | 134.984 | 129.584 | 3834.38 | 2774295.88 |
2733 | 2012.03.30 02:00 | buy | 1367 | 0.10 | 131.580 | 128.580 | 133.980 | |
2734 | 2012.04.02 18:30 | close | 1367 | 0.10 | 131.605 | 128.580 | 133.980 | 265.36 | 2774561.23 |
2735 | 2012.04.02 18:30 | sell | 1368 | 0.10 | 131.605 | 134.605 | 129.205 | |
2736 | 2012.04.04 00:30 | close | 1368 | 0.10 | 131.796 | 134.605 | 129.205 | -2012.81 | 2772548.43 |
2737 | 2012.04.04 00:30 | buy | 1369 | 0.10 | 131.796 | 128.796 | 134.196 | |
2738 | 2012.04.04 13:00 | close | 1369 | 0.10 | 130.560 | 128.796 | 134.196 | -12360.00 | 2760188.43 |
2739 | 2012.04.04 13:00 | sell | 1370 | 0.10 | 130.560 | 133.560 | 128.160 | |
2740 | 2012.04.06 09:30 | close | 1370 | 0.10 | 130.476 | 133.560 | 128.160 | 634.38 | 2760822.81 |
2741 | 2012.04.06 09:30 | buy | 1371 | 0.10 | 130.476 | 127.476 | 132.876 | |
2742 | 2012.04.06 21:30 | close | 1371 | 0.10 | 129.521 | 127.476 | 132.876 | -9550.00 | 2751272.81 |
2743 | 2012.04.06 21:30 | sell | 1372 | 0.10 | 129.521 | 132.521 | 127.121 | |
2744 | 2012.04.10 01:00 | close | 1372 | 0.10 | 129.646 | 132.521 | 127.121 | -1352.81 | 2749920.00 |
2745 | 2012.04.10 01:00 | buy | 1373 | 0.10 | 129.646 | 126.646 | 132.046 | |
2746 | 2012.04.10 13:30 | close | 1373 | 0.10 | 128.477 | 126.646 | 132.046 | -11690.00 | 2738230.00 |
2747 | 2012.04.10 13:30 | sell | 1374 | 0.10 | 128.477 | 131.477 | 126.077 | |
2748 | 2012.04.11 19:00 | close | 1374 | 0.10 | 128.537 | 131.477 | 126.077 | -651.40 | 2737578.59 |
2749 | 2012.04.11 19:00 | buy | 1375 | 0.10 | 128.537 | 125.537 | 130.937 | |
2750 | 2012.04.13 14:30 | close | 1375 | 0.10 | 129.109 | 125.537 | 130.937 | 5781.43 | 2743360.02 |
2751 | 2012.04.13 14:30 | sell | 1376 | 0.10 | 129.109 | 132.109 | 126.709 | |
2752 | 2012.04.17 04:30 | close | 1376 | 0.10 | 127.876 | 132.109 | 126.709 | 12227.19 | 2755587.21 |
2753 | 2012.04.17 04:30 | buy | 1377 | 0.10 | 127.876 | 124.876 | 130.276 | |
2754 | 2012.04.18 12:00 | t/p | 1377 | 0.10 | 130.276 | 124.876 | 130.276 | 24015.36 | 2779602.57 |
2755 | 2012.04.23 10:00 | sell | 1378 | 0.10 | 130.797 | 133.797 | 128.397 | |
2756 | 2012.04.24 07:30 | close | 1378 | 0.10 | 130.461 | 133.797 | 128.397 | 3308.60 | 2782911.16 |
2757 | 2012.04.24 07:30 | buy | 1379 | 0.10 | 130.461 | 127.461 | 132.861 | |
2758 | 2012.04.24 12:00 | close | 1379 | 0.10 | 130.942 | 127.461 | 132.861 | 4810.00 | 2787721.16 |
2759 | 2012.04.24 12:00 | sell | 1380 | 0.10 | 130.942 | 133.942 | 128.542 | |
2760 | 2012.04.24 17:00 | close | 1380 | 0.10 | 130.800 | 133.942 | 128.542 | 1420.00 | 2789141.16 |
2761 | 2012.04.24 17:00 | buy | 1381 | 0.10 | 130.800 | 127.800 | 133.200 | |
2762 | 2012.04.25 17:30 | close | 1381 | 0.10 | 131.091 | 127.800 | 133.200 | 2925.36 | 2792066.52 |
2763 | 2012.04.25 17:30 | sell | 1382 | 0.10 | 131.091 | 134.091 | 128.691 | |
2764 | 2012.04.25 23:00 | close | 1382 | 0.10 | 131.547 | 134.091 | 128.691 | -4560.00 | 2787506.52 |
2765 | 2012.04.25 23:00 | buy | 1383 | 0.10 | 131.547 | 128.547 | 133.947 | |
2766 | 2012.04.26 17:00 | close | 1383 | 0.10 | 130.750 | 128.547 | 133.947 | -7923.93 | 2779582.59 |
2767 | 2012.04.26 17:00 | sell | 1384 | 0.10 | 130.750 | 133.750 | 128.350 | |
2768 | 2012.05.01 20:30 | close | 1384 | 0.10 | 130.054 | 133.750 | 128.350 | 6805.79 | 2786388.37 |
2769 | 2012.05.01 20:30 | buy | 1385 | 0.10 | 130.054 | 127.054 | 132.454 | |
2770 | 2012.05.02 17:00 | close | 1385 | 0.10 | 129.627 | 127.054 | 132.454 | -4254.64 | 2782133.73 |
2771 | 2012.05.02 17:00 | sell | 1386 | 0.10 | 129.627 | 132.627 | 127.227 | |
2772 | 2012.05.03 15:00 | close | 1386 | 0.10 | 130.060 | 132.627 | 127.227 | -4484.21 | 2777649.52 |
2773 | 2012.05.04 03:00 | sell | 1387 | 0.10 | 129.869 | 132.869 | 127.469 | |
2774 | 2012.05.07 16:30 | close | 1387 | 0.10 | 129.116 | 132.869 | 127.469 | 7478.60 | 2785128.11 |
2775 | 2012.05.07 16:30 | buy | 1388 | 0.10 | 129.116 | 126.116 | 131.516 | |
2776 | 2012.05.08 16:00 | close | 1388 | 0.10 | 128.857 | 126.116 | 131.516 | -2574.64 | 2782553.47 |
2777 | 2012.05.08 16:00 | sell | 1389 | 0.10 | 128.857 | 131.857 | 126.457 | |
2778 | 2012.05.10 08:30 | close | 1389 | 0.10 | 128.576 | 131.857 | 126.457 | 2604.38 | 2785157.85 |
2779 | 2012.05.10 08:30 | buy | 1390 | 0.10 | 128.576 | 125.576 | 130.976 | |
2780 | 2012.05.11 12:30 | close | 1390 | 0.10 | 128.769 | 125.576 | 130.976 | 1945.36 | 2787103.21 |
2781 | 2012.05.11 12:30 | sell | 1391 | 0.10 | 128.769 | 131.769 | 126.369 | |
2782 | 2012.05.15 12:00 | close | 1391 | 0.10 | 128.441 | 131.769 | 126.369 | 3177.19 | 2790280.40 |
2783 | 2012.05.15 12:00 | buy | 1392 | 0.10 | 128.441 | 125.441 | 130.841 | |
2784 | 2012.05.17 00:00 | close | 1392 | 0.10 | 127.786 | 125.441 | 130.841 | -6488.57 | 2783791.82 |
2785 | 2012.05.17 00:00 | sell | 1393 | 0.10 | 127.786 | 130.786 | 125.386 | |
2786 | 2012.05.17 19:00 | t/p | 1393 | 0.10 | 125.386 | 130.786 | 125.386 | 24000.00 | 2807791.82 |
2787 | 2012.05.18 18:30 | buy | 1394 | 0.10 | 125.120 | 122.120 | 127.520 | |
2788 | 2012.05.21 00:00 | close | 1394 | 0.10 | 124.966 | 122.120 | 127.520 | -1524.64 | 2806267.18 |
2789 | 2012.05.21 00:00 | sell | 1395 | 0.10 | 124.966 | 127.966 | 122.566 | |
2790 | 2012.05.21 14:30 | close | 1395 | 0.10 | 125.371 | 127.966 | 122.566 | -4050.00 | 2802217.18 |
2791 | 2012.05.21 14:30 | buy | 1396 | 0.10 | 125.371 | 122.371 | 127.771 | |
2792 | 2012.05.23 09:00 | close | 1396 | 0.10 | 125.291 | 122.371 | 127.771 | -769.29 | 2801447.89 |
2793 | 2012.05.23 09:00 | sell | 1397 | 0.10 | 125.291 | 128.291 | 122.891 | |
2794 | 2012.05.25 07:00 | close | 1397 | 0.10 | 124.855 | 128.291 | 122.891 | 4154.38 | 2805602.28 |
2795 | 2012.05.25 07:00 | buy | 1398 | 0.10 | 124.855 | 121.855 | 127.255 | |
2796 | 2012.05.28 14:30 | close | 1398 | 0.10 | 124.573 | 121.855 | 127.255 | -2804.64 | 2802797.63 |
2797 | 2012.05.28 14:30 | sell | 1399 | 0.10 | 124.573 | 127.573 | 122.173 | |
2798 | 2012.05.31 03:30 | t/p | 1399 | 0.10 | 122.173 | 127.573 | 122.173 | 23742.98 | 2826540.61 |
2799 | 2012.06.04 09:00 | buy | 1400 | 0.10 | 120.138 | 117.138 | 122.538 | |
2800 | 2012.06.04 15:00 | close | 1400 | 0.10 | 120.125 | 117.138 | 122.538 | -130.00 | 2826410.61 |
2801 | 2012.06.04 15:00 | sell | 1401 | 0.10 | 120.125 | 123.125 | 117.725 | |
2802 | 2012.06.04 21:00 | close | 1401 | 0.10 | 120.443 | 123.125 | 117.725 | -3180.00 | 2823230.61 |
2803 | 2012.06.04 21:00 | buy | 1402 | 0.10 | 120.443 | 117.443 | 122.843 | |
2804 | 2012.06.05 17:30 | close | 1402 | 0.10 | 121.002 | 117.443 | 122.843 | 5605.36 | 2828835.97 |
2805 | 2012.06.05 17:30 | sell | 1403 | 0.10 | 121.002 | 124.002 | 118.602 | |
2806 | 2012.06.05 21:30 | close | 1403 | 0.10 | 121.066 | 124.002 | 118.602 | -640.00 | 2828195.97 |
2807 | 2012.06.05 21:30 | buy | 1404 | 0.10 | 121.066 | 118.066 | 123.466 | |
2808 | 2012.06.07 14:30 | t/p | 1404 | 0.10 | 123.466 | 118.066 | 123.466 | 24061.43 | 2852257.39 |
2809 | 2012.06.08 10:30 | sell | 1405 | 0.10 | 122.295 | 125.295 | 119.895 | |
2810 | 2012.06.11 03:30 | close | 1405 | 0.10 | 123.667 | 125.295 | 119.895 | -13771.40 | 2838485.99 |
2811 | 2012.06.11 03:30 | buy | 1406 | 0.10 | 123.667 | 120.667 | 126.067 | |
2812 | 2012.06.11 22:30 | close | 1406 | 0.10 | 123.121 | 120.667 | 126.067 | -5460.00 | 2833025.99 |
2813 | 2012.06.11 22:30 | sell | 1407 | 0.10 | 123.121 | 126.121 | 120.721 | |
2814 | 2012.06.12 16:00 | close | 1407 | 0.10 | 123.531 | 126.121 | 120.721 | -4151.40 | 2828874.58 |
2815 | 2012.06.12 16:00 | buy | 1408 | 0.10 | 123.531 | 120.531 | 125.931 | |
2816 | 2012.06.13 22:00 | close | 1408 | 0.10 | 123.166 | 120.531 | 125.931 | -3634.64 | 2825239.94 |
2817 | 2012.06.13 22:00 | sell | 1409 | 0.10 | 123.166 | 126.166 | 120.766 | |
2818 | 2012.06.15 01:30 | close | 1409 | 0.10 | 123.511 | 126.166 | 120.766 | -3655.62 | 2821584.32 |
2819 | 2012.06.15 04:00 | buy | 1410 | 0.10 | 123.433 | 120.433 | 125.833 | |
2820 | 2012.06.15 10:30 | close | 1410 | 0.10 | 122.361 | 120.433 | 125.833 | -10720.00 | 2810864.32 |
2821 | 2012.06.15 10:30 | sell | 1411 | 0.10 | 122.361 | 125.361 | 119.961 | |
2822 | 2012.06.18 01:30 | close | 1411 | 0.10 | 124.402 | 125.361 | 119.961 | -20461.40 | 2790402.92 |
2823 | 2012.06.18 01:30 | buy | 1412 | 0.10 | 124.402 | 121.402 | 126.802 | |
2824 | 2012.06.18 20:30 | close | 1412 | 0.10 | 123.890 | 121.402 | 126.802 | -5120.00 | 2785282.92 |
2825 | 2012.06.18 20:30 | sell | 1413 | 0.10 | 123.890 | 126.890 | 121.490 | |
2826 | 2012.06.19 12:00 | close | 1413 | 0.10 | 123.409 | 126.890 | 121.490 | 4758.60 | 2790041.51 |
2827 | 2012.06.19 12:00 | buy | 1414 | 0.10 | 123.409 | 120.409 | 125.809 | |
2828 | 2012.06.21 15:30 | t/p | 1414 | 0.10 | 125.809 | 120.409 | 125.809 | 24061.43 | 2814102.94 |
2829 | 2012.06.25 10:30 | sell | 1415 | 0.10 | 124.518 | 127.518 | 122.118 | |
2830 | 2012.06.27 00:30 | close | 1415 | 0.10 | 124.324 | 127.518 | 122.118 | 1837.19 | 2815940.13 |
2831 | 2012.06.27 00:30 | buy | 1416 | 0.10 | 124.324 | 121.324 | 126.724 | |
2832 | 2012.06.28 07:00 | close | 1416 | 0.10 | 123.786 | 121.324 | 126.724 | -5333.93 | 2810606.20 |
2833 | 2012.06.28 07:00 | sell | 1417 | 0.10 | 123.786 | 126.786 | 121.386 | |
2834 | 2012.06.29 12:00 | close | 1417 | 0.10 | 124.158 | 126.786 | 121.386 | -3771.40 | 2806834.79 |
2835 | 2012.06.29 12:00 | buy | 1418 | 0.10 | 124.158 | 121.158 | 126.558 | |
2836 | 2012.07.02 15:30 | close | 1418 | 0.10 | 125.060 | 121.158 | 126.558 | 9035.36 | 2815870.15 |
2837 | 2012.07.02 15:30 | sell | 1419 | 0.10 | 125.060 | 128.060 | 122.660 | |
2838 | 2012.07.03 09:30 | close | 1419 | 0.10 | 125.266 | 128.060 | 122.660 | -2111.40 | 2813758.74 |
2839 | 2012.07.03 09:30 | buy | 1420 | 0.10 | 125.266 | 122.266 | 127.666 | |
2840 | 2012.07.04 13:30 | close | 1420 | 0.10 | 124.974 | 122.266 | 127.666 | -2904.64 | 2810854.10 |
2841 | 2012.07.04 13:30 | sell | 1421 | 0.10 | 124.974 | 127.974 | 122.574 | |
2842 | 2012.07.09 22:30 | close | 1421 | 0.10 | 123.588 | 127.974 | 122.574 | 13602.98 | 2824457.08 |
2843 | 2012.07.09 22:30 | buy | 1422 | 0.10 | 123.588 | 120.588 | 125.988 | |
2844 | 2012.07.12 13:00 | close | 1422 | 0.10 | 122.705 | 120.588 | 125.988 | -8753.22 | 2815703.86 |
2845 | 2012.07.12 13:00 | sell | 1423 | 0.10 | 122.705 | 125.705 | 120.305 | |
2846 | 2012.07.13 20:30 | close | 1423 | 0.10 | 123.252 | 125.705 | 120.305 | -5521.40 | 2810182.45 |
2847 | 2012.07.13 20:30 | buy | 1424 | 0.10 | 123.252 | 120.252 | 125.652 | |
2848 | 2012.07.16 15:30 | close | 1424 | 0.10 | 122.651 | 120.252 | 125.652 | -5994.64 | 2804187.81 |
2849 | 2012.07.16 15:30 | sell | 1425 | 0.10 | 122.651 | 125.651 | 120.251 | |
2850 | 2012.07.17 00:30 | close | 1425 | 0.10 | 123.322 | 125.651 | 120.251 | -6761.40 | 2797426.41 |
2851 | 2012.07.17 00:30 | buy | 1426 | 0.10 | 123.322 | 120.322 | 125.722 | |
2852 | 2012.07.18 17:30 | close | 1426 | 0.10 | 123.452 | 120.322 | 125.722 | 1315.36 | 2798741.76 |
2853 | 2012.07.18 17:30 | sell | 1427 | 0.10 | 123.452 | 126.452 | 121.052 | |
2854 | 2012.07.19 21:30 | close | 1427 | 0.10 | 123.543 | 126.452 | 121.052 | -1064.21 | 2797677.55 |
2855 | 2012.07.19 21:30 | buy | 1428 | 0.10 | 123.543 | 120.543 | 125.943 | |
2856 | 2012.07.20 14:00 | close | 1428 | 0.10 | 123.334 | 120.543 | 125.943 | -2074.64 | 2795602.91 |
2857 | 2012.07.20 14:00 | sell | 1429 | 0.10 | 123.334 | 126.334 | 120.934 | |
2858 | 2012.07.26 03:00 | t/p | 1429 | 0.10 | 120.934 | 126.334 | 120.934 | 23691.57 | 2819294.48 |
2859 | 2012.07.26 19:30 | buy | 1430 | 0.10 | 122.712 | 119.712 | 125.112 | |
2860 | 2012.07.30 14:00 | close | 1430 | 0.10 | 122.847 | 119.712 | 125.112 | 1380.71 | 2820675.19 |
2861 | 2012.07.30 14:00 | sell | 1431 | 0.10 | 122.847 | 125.847 | 120.447 | |
2862 | 2012.07.31 11:00 | close | 1431 | 0.10 | 122.868 | 125.847 | 120.447 | -261.40 | 2820413.79 |
2863 | 2012.07.31 11:00 | buy | 1432 | 0.10 | 122.868 | 119.868 | 125.268 | |
2864 | 2012.07.31 20:00 | close | 1432 | 0.10 | 122.413 | 119.868 | 125.268 | -4550.00 | 2815863.79 |
2865 | 2012.07.31 20:00 | sell | 1433 | 0.10 | 122.413 | 125.413 | 120.013 | |
2866 | 2012.08.03 17:00 | close | 1433 | 0.10 | 122.537 | 125.413 | 120.013 | -1497.02 | 2814366.77 |
2867 | 2012.08.03 17:00 | buy | 1434 | 0.10 | 122.537 | 119.537 | 124.937 | |
2868 | 2012.08.06 14:30 | close | 1434 | 0.10 | 121.813 | 119.537 | 124.937 | -7224.64 | 2807142.12 |
2869 | 2012.08.06 14:30 | sell | 1435 | 0.10 | 121.813 | 124.813 | 119.413 | |
2870 | 2012.08.07 16:30 | close | 1435 | 0.10 | 123.079 | 124.813 | 119.413 | -12711.40 | 2794430.72 |
2871 | 2012.08.07 16:30 | buy | 1436 | 0.10 | 123.079 | 120.079 | 125.479 | |
2872 | 2012.08.08 11:30 | close | 1436 | 0.10 | 122.181 | 120.079 | 125.479 | -8964.64 | 2785466.07 |
2873 | 2012.08.08 11:30 | sell | 1437 | 0.10 | 122.181 | 125.181 | 119.781 | |
2874 | 2012.08.08 22:30 | close | 1437 | 0.10 | 122.903 | 125.181 | 119.781 | -7220.00 | 2778246.07 |
2875 | 2012.08.08 22:30 | buy | 1438 | 0.10 | 122.903 | 119.903 | 125.303 | |
2876 | 2012.08.10 13:00 | close | 1438 | 0.10 | 122.390 | 119.903 | 125.303 | -5068.57 | 2773177.50 |
2877 | 2012.08.10 13:00 | sell | 1439 | 0.10 | 122.390 | 125.390 | 119.990 | |
2878 | 2012.08.13 06:30 | close | 1439 | 0.10 | 122.749 | 125.390 | 119.990 | -3641.40 | 2769536.09 |
2879 | 2012.08.13 06:30 | buy | 1440 | 0.10 | 122.749 | 119.749 | 125.149 | |
2880 | 2012.08.21 11:00 | t/p | 1440 | 0.10 | 125.149 | 119.749 | 125.149 | 24122.85 | 2793658.94 |
2881 | 2012.08.22 08:30 | sell | 1441 | 0.10 | 125.137 | 128.137 | 122.737 | |
2882 | 2012.08.28 23:30 | close | 1441 | 0.10 | 124.220 | 128.137 | 122.737 | 8861.57 | 2802520.52 |
2883 | 2012.08.28 23:30 | buy | 1442 | 0.10 | 124.220 | 121.220 | 126.620 | |
2884 | 2012.08.30 22:30 | close | 1442 | 0.10 | 124.119 | 121.220 | 126.620 | -948.57 | 2801571.94 |
2885 | 2012.08.30 22:30 | sell | 1443 | 0.10 | 124.119 | 127.119 | 121.719 | |
2886 | 2012.08.31 17:00 | close | 1443 | 0.10 | 124.360 | 127.119 | 121.719 | -2461.40 | 2799110.54 |
2887 | 2012.08.31 17:00 | buy | 1444 | 0.10 | 124.360 | 121.360 | 126.760 | |
2888 | 2012.09.07 20:00 | close | 1444 | 0.10 | 125.210 | 121.360 | 126.760 | 8607.49 | 2807718.03 |
2889 | 2012.09.07 20:00 | sell | 1445 | 0.10 | 125.210 | 128.210 | 122.810 | |
2890 | 2012.09.12 11:00 | close | 1445 | 0.10 | 125.274 | 128.210 | 122.810 | -794.21 | 2806923.82 |
2891 | 2012.09.12 11:00 | buy | 1446 | 0.10 | 125.274 | 122.274 | 127.674 | |
2892 | 2012.09.13 18:00 | close | 1446 | 0.10 | 124.766 | 122.274 | 127.674 | -5033.93 | 2801889.89 |
2893 | 2012.09.13 18:00 | sell | 1447 | 0.10 | 124.766 | 127.766 | 122.366 | |
2894 | 2012.09.14 05:00 | close | 1447 | 0.10 | 125.382 | 127.766 | 122.366 | -6211.40 | 2795678.48 |
2895 | 2012.09.14 05:00 | buy | 1448 | 0.10 | 125.382 | 122.382 | 127.782 | |
2896 | 2012.09.17 16:30 | t/p | 1448 | 0.10 | 127.782 | 122.382 | 127.782 | 24015.36 | 2819693.84 |
2897 | 2012.09.18 14:30 | sell | 1449 | 0.10 | 127.810 | 130.810 | 125.410 | |
2898 | 2012.09.19 03:00 | close | 1449 | 0.10 | 127.950 | 130.810 | 125.410 | -1451.40 | 2818242.43 |
2899 | 2012.09.19 03:00 | buy | 1450 | 0.10 | 127.950 | 124.950 | 130.350 | |
2900 | 2012.09.19 18:00 | close | 1450 | 0.10 | 126.948 | 124.950 | 130.350 | -10020.00 | 2808222.43 |
2901 | 2012.09.19 18:30 | sell | 1451 | 0.10 | 127.185 | 130.185 | 124.785 | |
2902 | 2012.09.21 04:00 | close | 1451 | 0.10 | 127.063 | 130.185 | 124.785 | 1014.38 | 2809236.82 |
2903 | 2012.09.21 04:00 | buy | 1452 | 0.10 | 127.063 | 124.063 | 129.463 | |
2904 | 2012.09.24 01:00 | close | 1452 | 0.10 | 126.900 | 124.063 | 129.463 | -1614.64 | 2807622.17 |
2905 | 2012.09.24 01:00 | sell | 1453 | 0.10 | 126.900 | 129.900 | 124.500 | |
2906 | 2012.09.28 02:00 | close | 1453 | 0.10 | 125.967 | 129.900 | 124.500 | 9021.57 | 2816643.75 |
2907 | 2012.09.28 02:00 | buy | 1454 | 0.10 | 125.967 | 122.967 | 128.367 | |
2908 | 2012.10.01 08:30 | close | 1454 | 0.10 | 125.582 | 122.967 | 128.367 | -3834.64 | 2812809.10 |
2909 | 2012.10.01 08:30 | sell | 1455 | 0.10 | 125.582 | 128.582 | 123.182 | |
2910 | 2012.10.03 21:30 | close | 1455 | 0.10 | 126.214 | 128.582 | 123.182 | -6422.81 | 2806386.29 |
2911 | 2012.10.03 21:30 | buy | 1456 | 0.10 | 126.214 | 123.214 | 128.614 | |
2912 | 2012.10.08 01:30 | close | 1456 | 0.10 | 126.965 | 123.214 | 128.614 | 7586.78 | 2813973.08 |
2913 | 2012.10.08 01:30 | sell | 1457 | 0.10 | 126.965 | 129.965 | 124.565 | |
2914 | 2012.10.09 10:30 | close | 1457 | 0.10 | 125.415 | 129.965 | 124.565 | 15448.60 | 2829421.67 |
2915 | 2012.10.09 10:30 | buy | 1458 | 0.10 | 125.415 | 122.415 | 127.815 | |
2916 | 2012.10.09 21:30 | close | 1458 | 0.10 | 125.068 | 122.415 | 127.815 | -3470.00 | 2825951.67 |
2917 | 2012.10.09 22:00 | sell | 1459 | 0.10 | 125.161 | 128.161 | 122.761 | |
2918 | 2012.10.10 20:30 | close | 1459 | 0.10 | 125.188 | 128.161 | 122.761 | -321.40 | 2825630.27 |
2919 | 2012.10.10 20:30 | buy | 1460 | 0.10 | 125.188 | 122.188 | 127.588 | |
2920 | 2012.10.11 05:00 | close | 1460 | 0.10 | 124.868 | 122.188 | 127.588 | -3153.93 | 2822476.34 |
2921 | 2012.10.11 05:00 | sell | 1461 | 0.10 | 124.868 | 127.868 | 122.468 | |
2922 | 2012.10.11 18:30 | close | 1461 | 0.10 | 125.802 | 127.868 | 122.468 | -9340.00 | 2813136.34 |
2923 | 2012.10.11 18:30 | buy | 1462 | 0.10 | 125.802 | 122.802 | 128.202 | |
2924 | 2012.10.12 12:00 | close | 1462 | 0.10 | 125.966 | 122.802 | 128.202 | 1655.36 | 2814791.69 |
2925 | 2012.10.12 12:00 | sell | 1463 | 0.10 | 125.966 | 128.966 | 123.566 | |
2926 | 2012.10.12 20:00 | close | 1463 | 0.10 | 125.941 | 128.966 | 123.566 | 250.00 | 2815041.69 |
2927 | 2012.10.12 20:00 | buy | 1464 | 0.10 | 125.941 | 122.941 | 128.341 | |
2928 | 2012.10.19 02:00 | close | 1464 | 0.10 | 127.353 | 122.941 | 128.341 | 14227.49 | 2829269.19 |
2929 | 2012.10.19 02:00 | sell | 1465 | 0.10 | 127.353 | 130.353 | 124.953 | |
2930 | 2012.10.22 12:00 | close | 1465 | 0.10 | 128.040 | 130.353 | 124.953 | -6921.40 | 2822347.78 |
2931 | 2012.10.22 12:00 | buy | 1466 | 0.10 | 128.040 | 125.040 | 130.440 | |
2932 | 2012.10.23 19:30 | close | 1466 | 0.10 | 127.153 | 125.040 | 130.440 | -8854.64 | 2813493.14 |
2933 | 2012.10.23 19:30 | sell | 1467 | 0.10 | 127.153 | 130.153 | 124.753 | |
2934 | 2012.10.24 15:30 | close | 1467 | 0.10 | 127.872 | 130.153 | 124.753 | -7241.40 | 2806251.73 |
2935 | 2012.10.24 15:30 | buy | 1468 | 0.10 | 127.872 | 124.872 | 130.272 | |
2936 | 2012.10.26 12:30 | close | 1468 | 0.10 | 128.984 | 124.872 | 130.272 | 11181.43 | 2817433.16 |
2937 | 2012.10.26 12:30 | sell | 1469 | 0.10 | 128.984 | 131.984 | 126.584 | |
2938 | 2012.10.30 08:30 | close | 1469 | 0.10 | 127.448 | 131.984 | 126.584 | 15257.19 | 2832690.35 |
2939 | 2012.10.30 08:30 | buy | 1470 | 0.10 | 127.448 | 124.448 | 129.848 | |
2940 | 2012.10.30 15:00 | close | 1470 | 0.10 | 127.631 | 124.448 | 129.848 | 1830.00 | 2834520.35 |
2941 | 2012.10.30 15:00 | sell | 1471 | 0.10 | 127.631 | 130.631 | 125.231 | |
2942 | 2012.10.30 21:30 | close | 1471 | 0.10 | 128.000 | 130.631 | 125.231 | -3690.00 | 2830830.35 |
2943 | 2012.10.30 21:30 | buy | 1472 | 0.10 | 128.000 | 125.000 | 130.400 | |
2944 | 2012.11.02 21:30 | close | 1472 | 0.10 | 128.709 | 125.000 | 130.400 | 7166.78 | 2837997.13 |
2945 | 2012.11.02 21:30 | sell | 1473 | 0.10 | 128.709 | 131.709 | 126.309 | |
2946 | 2012.11.06 23:30 | close | 1473 | 0.10 | 128.618 | 131.709 | 126.309 | 807.19 | 2838804.32 |
2947 | 2012.11.06 23:30 | buy | 1474 | 0.10 | 128.618 | 125.618 | 131.018 | |
2948 | 2012.11.07 08:00 | close | 1474 | 0.10 | 128.396 | 125.618 | 131.018 | -2204.64 | 2836599.68 |
2949 | 2012.11.07 08:00 | sell | 1475 | 0.10 | 128.396 | 131.396 | 125.996 | |
2950 | 2012.11.07 12:30 | close | 1475 | 0.10 | 128.656 | 131.396 | 125.996 | -2600.00 | 2833999.68 |
2951 | 2012.11.07 12:30 | buy | 1476 | 0.10 | 128.656 | 125.656 | 131.056 | |
2952 | 2012.11.07 19:30 | close | 1476 | 0.10 | 127.558 | 125.656 | 131.056 | -10980.00 | 2823019.68 |
2953 | 2012.11.07 19:30 | sell | 1477 | 0.10 | 127.558 | 130.558 | 125.158 | |
2954 | 2012.11.12 11:30 | close | 1477 | 0.10 | 126.375 | 130.558 | 125.158 | 11572.98 | 2834592.66 |
2955 | 2012.11.12 11:30 | buy | 1478 | 0.10 | 126.375 | 123.375 | 128.775 | |
2956 | 2012.11.12 19:30 | close | 1478 | 0.10 | 126.049 | 123.375 | 128.775 | -3260.00 | 2831332.66 |
2957 | 2012.11.12 19:30 | sell | 1479 | 0.10 | 126.049 | 129.049 | 123.649 | |
2958 | 2012.11.14 13:30 | close | 1479 | 0.10 | 126.988 | 129.049 | 123.649 | -9492.81 | 2821839.85 |
2959 | 2012.11.14 13:30 | buy | 1480 | 0.10 | 126.988 | 123.988 | 129.388 | |
2960 | 2012.11.19 02:00 | t/p | 1480 | 0.10 | 129.388 | 123.988 | 129.388 | 24076.78 | 2845916.63 |
2961 | 2012.11.19 17:30 | sell | 1481 | 0.10 | 129.135 | 132.135 | 126.735 | |
2962 | 2012.11.20 18:30 | close | 1481 | 0.10 | 130.084 | 132.135 | 126.735 | -9541.40 | 2836375.22 |
2963 | 2012.11.20 18:30 | buy | 1482 | 0.10 | 130.084 | 127.084 | 132.484 | |
2964 | 2012.11.22 19:30 | close | 1482 | 0.10 | 131.351 | 127.084 | 132.484 | 12731.43 | 2849106.65 |
2965 | 2012.11.22 19:30 | sell | 1483 | 0.10 | 131.351 | 134.351 | 128.951 | |
2966 | 2012.11.23 22:00 | close | 1483 | 0.10 | 132.096 | 134.351 | 128.951 | -7501.40 | 2841605.24 |
2967 | 2012.11.23 22:00 | buy | 1484 | 0.10 | 132.096 | 129.096 | 134.496 | |
2968 | 2012.11.26 14:30 | close | 1484 | 0.10 | 131.424 | 129.096 | 134.496 | -6704.64 | 2834900.60 |
2969 | 2012.11.26 14:30 | sell | 1485 | 0.10 | 131.424 | 134.424 | 129.024 | |
2970 | 2012.11.27 13:00 | close | 1485 | 0.10 | 131.590 | 134.424 | 129.024 | -1711.40 | 2833189.20 |
2971 | 2012.11.27 13:00 | buy | 1486 | 0.10 | 131.590 | 128.590 | 133.990 | |
2972 | 2012.11.28 04:00 | close | 1486 | 0.10 | 131.105 | 128.590 | 133.990 | -4834.64 | 2828354.55 |
2973 | 2012.11.28 04:00 | sell | 1487 | 0.10 | 131.105 | 134.105 | 128.705 | |
2974 | 2012.11.29 02:00 | close | 1487 | 0.10 | 131.574 | 134.105 | 128.705 | -4844.21 | 2823510.34 |
2975 | 2012.11.29 02:00 | buy | 1488 | 0.10 | 131.574 | 128.574 | 133.974 | |
2976 | 2012.12.03 03:00 | close | 1488 | 0.10 | 131.923 | 128.574 | 133.974 | 3520.71 | 2827031.05 |
2977 | 2012.12.03 03:00 | sell | 1489 | 0.10 | 131.923 | 134.923 | 129.523 | |
2978 | 2012.12.03 21:00 | close | 1489 | 0.10 | 132.316 | 134.923 | 129.523 | -3930.00 | 2823101.05 |
2979 | 2012.12.03 21:00 | buy | 1490 | 0.10 | 132.316 | 129.316 | 134.716 | |
2980 | 2012.12.04 13:00 | close | 1490 | 0.10 | 132.128 | 129.316 | 134.716 | -1864.64 | 2821236.41 |
2981 | 2012.12.04 13:00 | sell | 1491 | 0.10 | 132.128 | 135.128 | 129.728 | |
2982 | 2012.12.05 10:00 | close | 1491 | 0.10 | 132.471 | 135.128 | 129.728 | -3481.40 | 2817755.00 |
2983 | 2012.12.05 10:00 | buy | 1492 | 0.10 | 132.471 | 129.471 | 134.871 | |
2984 | 2012.12.06 23:30 | close | 1492 | 0.10 | 132.215 | 129.471 | 134.871 | -2513.93 | 2815241.07 |
2985 | 2012.12.06 23:30 | sell | 1493 | 0.10 | 132.215 | 135.215 | 129.815 | |
2986 | 2012.12.10 23:00 | close | 1493 | 0.10 | 132.384 | 135.215 | 129.815 | -1792.81 | 2813448.26 |
2987 | 2012.12.10 23:00 | buy | 1494 | 0.10 | 132.384 | 129.384 | 134.784 | |
2988 | 2012.12.13 05:30 | t/p | 1494 | 0.10 | 134.784 | 129.384 | 134.784 | 24076.78 | 2837525.04 |
2989 | 2012.12.14 20:30 | sell | 1495 | 0.10 | 134.916 | 137.916 | 132.516 | |
2990 | 2012.12.17 03:30 | close | 1495 | 0.10 | 135.741 | 137.916 | 132.516 | -8301.40 | 2829223.64 |
2991 | 2012.12.17 03:30 | buy | 1496 | 0.10 | 135.741 | 132.741 | 138.141 | |
2992 | 2012.12.20 03:30 | close | 1496 | 0.10 | 137.087 | 132.741 | 138.141 | 13536.78 | 2842760.42 |
2993 | 2012.12.20 03:30 | sell | 1497 | 0.10 | 137.087 | 140.087 | 134.687 | |
2994 | 2012.12.20 19:00 | close | 1497 | 0.10 | 137.186 | 140.087 | 134.687 | -990.00 | 2841770.42 |
2995 | 2012.12.20 19:00 | buy | 1498 | 0.10 | 137.186 | 134.186 | 139.586 | |
2996 | 2012.12.21 09:30 | close | 1498 | 0.10 | 136.450 | 134.186 | 139.586 | -7344.64 | 2834425.78 |
2997 | 2012.12.21 09:30 | sell | 1499 | 0.10 | 136.450 | 139.450 | 134.050 | |
2998 | 2012.12.24 13:00 | close | 1499 | 0.10 | 136.728 | 139.450 | 134.050 | -2831.40 | 2831594.37 |
2999 | 2012.12.24 13:00 | buy | 1500 | 0.10 | 136.728 | 133.728 | 139.128 | |
3000 | 2012.12.27 17:00 | t/p | 1500 | 0.10 | 139.128 | 133.728 | 139.128 | 24076.78 | 2855671.15 |
3001 | 2012.12.28 00:30 | sell | 1501 | 0.10 | 138.701 | 141.701 | 136.301 | |
3002 | 2012.12.28 04:30 | close | 1501 | 0.10 | 139.141 | 141.701 | 136.301 | -4400.00 | 2851271.15 |
3003 | 2012.12.28 04:30 | buy | 1502 | 0.10 | 139.141 | 136.141 | 141.541 | |
3004 | 2013.01.02 08:30 | t/p | 1502 | 0.10 | 141.541 | 136.141 | 141.541 | 24046.07 | 2875317.22 |
3005 | 2013.01.03 06:30 | sell | 1503 | 0.10 | 141.476 | 144.476 | 139.076 | |
3006 | 2013.01.04 10:30 | close | 1503 | 0.10 | 141.606 | 144.476 | 139.076 | -1351.40 | 2873965.82 |
3007 | 2013.01.04 10:30 | buy | 1504 | 0.10 | 141.606 | 138.606 | 144.006 | |
3008 | 2013.01.07 11:30 | close | 1504 | 0.10 | 140.826 | 138.606 | 144.006 | -7784.64 | 2866181.17 |
3009 | 2013.01.07 11:30 | sell | 1505 | 0.10 | 140.826 | 143.826 | 138.426 | |
3010 | 2013.01.08 03:00 | close | 1505 | 0.10 | 141.048 | 143.826 | 138.426 | -2271.40 | 2863909.77 |
3011 | 2013.01.08 03:00 | buy | 1506 | 0.10 | 141.048 | 138.048 | 143.448 | |
3012 | 2013.01.08 12:00 | close | 1506 | 0.10 | 140.610 | 138.048 | 143.448 | -4380.00 | 2859529.77 |
3013 | 2013.01.08 12:00 | sell | 1507 | 0.10 | 140.610 | 143.610 | 138.210 | |
3014 | 2013.01.09 13:00 | close | 1507 | 0.10 | 140.466 | 143.610 | 138.210 | 1388.60 | 2860918.37 |
3015 | 2013.01.09 13:00 | buy | 1508 | 0.10 | 140.466 | 137.466 | 142.866 | |
3016 | 2013.01.10 23:30 | t/p | 1508 | 0.10 | 142.866 | 137.466 | 142.866 | 24046.07 | 2884964.43 |
3017 | 2013.01.14 17:00 | sell | 1509 | 0.10 | 143.133 | 146.133 | 140.733 | |
3018 | 2013.01.16 10:30 | t/p | 1509 | 0.10 | 140.733 | 146.133 | 140.733 | 23897.19 | 2908861.63 |
3019 | 2013.01.17 03:30 | buy | 1510 | 0.10 | 142.082 | 139.082 | 144.482 | |
3020 | 2013.01.18 16:30 | close | 1510 | 0.10 | 143.099 | 139.082 | 144.482 | 10185.36 | 2919046.98 |
3021 | 2013.01.18 16:30 | sell | 1511 | 0.10 | 143.099 | 146.099 | 140.699 | |
3022 | 2013.01.22 11:00 | t/p | 1511 | 0.10 | 140.699 | 146.099 | 140.699 | 23897.19 | 2942944.17 |
3023 | 2013.01.23 20:00 | buy | 1512 | 0.10 | 140.263 | 137.263 | 142.663 | |
3024 | 2013.01.24 23:30 | t/p | 1512 | 0.10 | 142.663 | 137.263 | 142.663 | 24046.07 | 2966990.24 |
3025 | 2013.01.28 12:00 | sell | 1513 | 0.10 | 142.852 | 145.852 | 140.452 | |
3026 | 2013.01.29 21:30 | close | 1513 | 0.10 | 142.846 | 145.852 | 140.452 | 8.60 | 2966998.84 |
3027 | 2013.01.29 21:30 | buy | 1514 | 0.10 | 142.846 | 139.846 | 145.246 | |
3028 | 2013.02.01 00:00 | t/p | 1514 | 0.10 | 145.246 | 139.846 | 145.246 | 24076.78 | 2991075.62 |
3029 | 2013.02.01 20:00 | sell | 1515 | 0.10 | 145.535 | 148.535 | 143.135 | |
3030 | 2013.02.04 14:00 | close | 1515 | 0.10 | 146.063 | 148.535 | 143.135 | -5331.40 | 2985744.21 |
3031 | 2013.02.04 14:00 | buy | 1516 | 0.10 | 146.063 | 143.063 | 148.463 | |
3032 | 2013.02.05 02:00 | close | 1516 | 0.10 | 145.192 | 143.063 | 148.463 | -8694.64 | 2977049.57 |
3033 | 2013.02.05 02:00 | sell | 1517 | 0.10 | 145.192 | 148.192 | 142.792 | |
3034 | 2013.02.05 16:30 | close | 1517 | 0.10 | 146.352 | 148.192 | 142.792 | -11600.00 | 2965449.57 |
3035 | 2013.02.05 16:30 | buy | 1518 | 0.10 | 146.352 | 143.352 | 148.752 | |
3036 | 2013.02.06 23:30 | close | 1518 | 0.10 | 146.369 | 143.352 | 148.752 | 185.36 | 2965634.93 |
3037 | 2013.02.06 23:30 | sell | 1519 | 0.10 | 146.369 | 149.369 | 143.969 | |
3038 | 2013.02.07 13:30 | close | 1519 | 0.10 | 147.540 | 149.369 | 143.969 | -11864.21 | 2953770.71 |
3039 | 2013.02.07 13:30 | buy | 1520 | 0.10 | 147.540 | 144.540 | 149.940 | |
3040 | 2013.02.07 21:00 | close | 1520 | 0.10 | 146.793 | 144.540 | 149.940 | -7470.00 | 2946300.71 |
3041 | 2013.02.07 21:00 | sell | 1521 | 0.10 | 146.793 | 149.793 | 144.393 | |
3042 | 2013.02.11 07:00 | close | 1521 | 0.10 | 146.240 | 149.793 | 144.393 | 5427.19 | 2951727.90 |
3043 | 2013.02.11 07:00 | buy | 1522 | 0.10 | 146.240 | 143.240 | 148.640 | |
3044 | 2013.02.12 19:00 | close | 1522 | 0.10 | 145.777 | 143.240 | 148.640 | -4614.64 | 2947113.26 |
3045 | 2013.02.12 19:00 | sell | 1523 | 0.10 | 145.777 | 148.777 | 143.377 | |
3046 | 2013.02.15 06:00 | t/p | 1523 | 0.10 | 143.377 | 148.777 | 143.377 | 23742.98 | 2970856.24 |
3047 | 2013.02.15 18:30 | buy | 1524 | 0.10 | 145.477 | 142.477 | 147.877 | |
3048 | 2013.02.19 00:30 | close | 1524 | 0.10 | 145.255 | 142.477 | 147.877 | -2189.29 | 2968666.95 |
3049 | 2013.02.19 00:30 | sell | 1525 | 0.10 | 145.255 | 148.255 | 142.855 | |
3050 | 2013.02.20 13:00 | t/p | 1525 | 0.10 | 142.855 | 148.255 | 142.855 | 23948.60 | 2992615.55 |
3051 | 2013.02.22 05:30 | buy | 1526 | 0.10 | 142.081 | 139.081 | 144.481 | |
3052 | 2013.02.25 17:00 | close | 1526 | 0.10 | 142.139 | 139.081 | 144.481 | 595.36 | 2993210.90 |
3053 | 2013.02.25 17:00 | sell | 1527 | 0.10 | 142.139 | 145.139 | 139.739 | |
3054 | 2013.02.25 22:30 | t/p | 1527 | 0.10 | 139.739 | 145.139 | 139.739 | 24000.00 | 3017210.90 |
3055 | 2013.02.27 05:30 | buy | 1528 | 0.10 | 139.022 | 136.022 | 141.422 | |
3056 | 2013.02.27 11:00 | close | 1528 | 0.10 | 138.761 | 136.022 | 141.422 | -2610.00 | 3014600.90 |
3057 | 2013.02.27 11:00 | sell | 1529 | 0.10 | 138.761 | 141.761 | 136.361 | |
3058 | 2013.02.28 00:30 | close | 1529 | 0.10 | 139.854 | 141.761 | 136.361 | -11084.21 | 3003516.69 |
3059 | 2013.02.28 00:30 | buy | 1530 | 0.10 | 139.854 | 136.854 | 142.254 | |
3060 | 2013.03.01 17:00 | close | 1530 | 0.10 | 139.213 | 136.854 | 142.254 | -6394.64 | 2997122.05 |
3061 | 2013.03.01 17:00 | sell | 1531 | 0.10 | 139.213 | 142.213 | 136.813 | |
3062 | 2013.03.04 00:30 | close | 1531 | 0.10 | 140.418 | 142.213 | 136.813 | -12101.40 | 2985020.64 |
3063 | 2013.03.04 00:30 | buy | 1532 | 0.10 | 140.418 | 137.418 | 142.818 | |
3064 | 2013.03.07 09:00 | close | 1532 | 0.10 | 140.887 | 137.418 | 142.818 | 4766.78 | 2989787.42 |
3065 | 2013.03.07 09:30 | sell | 1533 | 0.10 | 140.686 | 143.686 | 138.286 | |
3066 | 2013.03.07 17:30 | close | 1533 | 0.10 | 142.423 | 143.686 | 138.286 | -17370.00 | 2972417.42 |
3067 | 2013.03.07 17:30 | buy | 1534 | 0.10 | 142.423 | 139.423 | 144.823 | |
3068 | 2013.03.11 07:00 | close | 1534 | 0.10 | 143.426 | 139.423 | 144.823 | 10060.71 | 2982478.14 |
3069 | 2013.03.11 07:00 | sell | 1535 | 0.10 | 143.426 | 146.426 | 141.026 | |
3070 | 2013.03.12 00:00 | close | 1535 | 0.10 | 143.590 | 146.426 | 141.026 | -1691.40 | 2980786.73 |
3071 | 2013.03.12 00:00 | buy | 1536 | 0.10 | 143.590 | 140.590 | 145.990 | |
3072 | 2013.03.12 15:30 | close | 1536 | 0.10 | 143.039 | 140.590 | 145.990 | -5510.00 | 2975276.73 |
3073 | 2013.03.12 15:30 | sell | 1537 | 0.10 | 143.039 | 146.039 | 140.639 | |
3074 | 2013.03.13 09:30 | close | 1537 | 0.10 | 143.043 | 146.039 | 140.639 | -91.40 | 2975185.33 |
3075 | 2013.03.13 09:30 | buy | 1538 | 0.10 | 143.043 | 140.043 | 145.443 | |
3076 | 2013.03.15 13:00 | t/p | 1538 | 0.10 | 145.443 | 140.043 | 145.443 | 24061.43 | 2999246.75 |
3077 | 2013.03.15 22:00 | sell | 1539 | 0.10 | 143.885 | 146.885 | 141.485 | |
3078 | 2013.03.18 20:30 | close | 1539 | 0.10 | 143.793 | 146.885 | 141.485 | 868.60 | 3000115.35 |
3079 | 2013.03.18 20:30 | buy | 1540 | 0.10 | 143.793 | 140.793 | 146.193 | |
3080 | 2013.03.19 22:30 | close | 1540 | 0.10 | 143.367 | 140.793 | 146.193 | -4244.64 | 2995870.70 |
3081 | 2013.03.19 22:30 | sell | 1541 | 0.10 | 143.367 | 146.367 | 140.967 | |
3082 | 2013.03.20 19:00 | close | 1541 | 0.10 | 144.546 | 146.367 | 140.967 | -11841.40 | 2984029.30 |
3083 | 2013.03.20 19:00 | buy | 1542 | 0.10 | 144.546 | 141.546 | 146.946 | |
3084 | 2013.03.21 22:00 | close | 1542 | 0.10 | 144.027 | 141.546 | 146.946 | -5143.93 | 2978885.37 |
3085 | 2013.03.21 22:00 | sell | 1543 | 0.10 | 144.027 | 147.027 | 141.627 | |
3086 | 2013.03.22 19:00 | close | 1543 | 0.10 | 143.992 | 147.027 | 141.627 | 298.60 | 2979183.96 |
3087 | 2013.03.22 19:00 | buy | 1544 | 0.10 | 143.992 | 140.992 | 146.392 | |
3088 | 2013.03.25 20:00 | close | 1544 | 0.10 | 142.386 | 140.992 | 146.392 | -16044.64 | 2963139.32 |
3089 | 2013.03.25 20:00 | sell | 1545 | 0.10 | 142.386 | 145.386 | 139.986 | |
3090 | 2013.03.26 17:30 | close | 1545 | 0.10 | 142.858 | 145.386 | 139.986 | -4771.40 | 2958367.92 |
3091 | 2013.03.26 17:30 | buy | 1546 | 0.10 | 142.858 | 139.858 | 145.258 | |
3092 | 2013.03.26 21:30 | close | 1546 | 0.10 | 143.251 | 139.858 | 145.258 | 3930.00 | 2962297.92 |
3093 | 2013.03.26 21:30 | sell | 1547 | 0.10 | 143.251 | 146.251 | 140.851 | |
3094 | 2013.03.27 04:00 | close | 1547 | 0.10 | 143.490 | 146.251 | 140.851 | -2441.40 | 2959856.51 |
3095 | 2013.03.27 04:00 | buy | 1548 | 0.10 | 143.490 | 140.490 | 145.890 | |
3096 | 2013.03.27 18:30 | close | 1548 | 0.10 | 142.784 | 140.490 | 145.890 | -7060.00 | 2952796.51 |
3097 | 2013.03.27 18:30 | sell | 1549 | 0.10 | 142.784 | 145.784 | 140.384 | |
3098 | 2013.03.28 14:00 | close | 1549 | 0.10 | 142.463 | 145.784 | 140.384 | 3055.79 | 2955852.30 |
3099 | 2013.03.28 14:00 | buy | 1550 | 0.10 | 142.463 | 139.463 | 144.863 | |
3100 | 2013.04.01 10:30 | close | 1550 | 0.10 | 141.855 | 139.463 | 144.863 | -6049.29 | 2949803.01 |
3101 | 2013.04.01 10:30 | sell | 1551 | 0.10 | 141.855 | 144.855 | 139.455 | |
3102 | 2013.04.04 14:00 | close | 1551 | 0.10 | 143.700 | 144.855 | 139.455 | -18707.02 | 2931095.99 |
3103 | 2013.04.04 14:00 | buy | 1552 | 0.10 | 143.700 | 140.700 | 146.100 | |
3104 | 2013.04.04 18:00 | t/p | 1552 | 0.10 | 146.100 | 140.700 | 146.100 | 24000.00 | 2955095.99 |
3105 | 2013.04.05 17:30 | sell | 1553 | 0.10 | 148.608 | 151.608 | 146.208 | |
3106 | 2013.04.05 22:00 | close | 1553 | 0.10 | 149.824 | 151.608 | 146.208 | -12160.00 | 2942935.99 |
3107 | 2013.04.05 22:00 | buy | 1554 | 0.10 | 149.824 | 146.824 | 152.224 | |
3108 | 2013.04.08 23:30 | close | 1554 | 0.10 | 151.447 | 146.824 | 152.224 | 16245.36 | 2959181.34 |
3109 | 2013.04.08 23:30 | sell | 1555 | 0.10 | 151.447 | 154.447 | 149.047 | |
3110 | 2013.04.09 03:00 | close | 1555 | 0.10 | 151.625 | 154.447 | 149.047 | -1831.40 | 2957349.94 |
3111 | 2013.04.09 03:00 | buy | 1556 | 0.10 | 151.625 | 148.625 | 154.025 | |
3112 | 2013.04.09 13:30 | close | 1556 | 0.10 | 151.379 | 148.625 | 154.025 | -2460.00 | 2954889.94 |
3113 | 2013.04.09 13:30 | sell | 1557 | 0.10 | 151.379 | 154.379 | 148.979 | |
3114 | 2013.04.09 23:30 | close | 1557 | 0.10 | 151.700 | 154.379 | 148.979 | -3210.00 | 2951679.94 |
3115 | 2013.04.09 23:30 | buy | 1558 | 0.10 | 151.700 | 148.700 | 154.100 | |
3116 | 2013.04.12 15:00 | close | 1558 | 0.10 | 152.466 | 148.700 | 154.100 | 7736.78 | 2959416.72 |
3117 | 2013.04.12 15:00 | sell | 1559 | 0.10 | 152.466 | 155.466 | 150.066 | |
3118 | 2013.04.15 07:00 | t/p | 1559 | 0.10 | 150.066 | 155.466 | 150.066 | 23948.60 | 2983365.32 |
3119 | 2013.04.16 17:00 | buy | 1560 | 0.10 | 150.096 | 147.096 | 152.496 | |
3120 | 2013.04.17 17:00 | close | 1560 | 0.10 | 149.139 | 147.096 | 152.496 | -9554.64 | 2973810.67 |
3121 | 2013.04.17 17:00 | sell | 1561 | 0.10 | 149.139 | 152.139 | 146.739 | |
3122 | 2013.04.18 10:30 | close | 1561 | 0.10 | 149.493 | 152.139 | 146.739 | -3694.21 | 2970116.46 |
3123 | 2013.04.18 10:30 | buy | 1562 | 0.10 | 149.493 | 146.493 | 151.893 | |
3124 | 2013.04.19 10:30 | t/p | 1562 | 0.10 | 151.893 | 146.493 | 151.893 | 24015.36 | 2994131.82 |
3125 | 2013.04.23 08:30 | sell | 1563 | 0.10 | 150.674 | 153.674 | 148.274 | |
3126 | 2013.04.24 02:30 | close | 1563 | 0.10 | 151.616 | 153.674 | 148.274 | -9471.40 | 2984660.41 |
3127 | 2013.04.24 02:30 | buy | 1564 | 0.10 | 151.616 | 148.616 | 154.016 | |
3128 | 2013.04.26 11:00 | close | 1564 | 0.10 | 152.240 | 148.616 | 154.016 | 6301.43 | 2990961.84 |
3129 | 2013.04.26 11:00 | sell | 1565 | 0.10 | 152.240 | 155.240 | 149.840 | |
3130 | 2013.04.29 15:30 | close | 1565 | 0.10 | 151.861 | 155.240 | 149.840 | 3738.60 | 2994700.43 |
3131 | 2013.04.29 15:30 | buy | 1566 | 0.10 | 151.861 | 148.861 | 154.261 | |
3132 | 2013.04.30 12:30 | close | 1566 | 0.10 | 151.229 | 148.861 | 154.261 | -6304.64 | 2988395.79 |
3133 | 2013.04.30 12:30 | sell | 1567 | 0.10 | 151.229 | 154.229 | 148.829 | |
3134 | 2013.05.01 14:30 | close | 1567 | 0.10 | 151.765 | 154.229 | 148.829 | -5411.40 | 2982984.38 |
3135 | 2013.05.01 14:30 | buy | 1568 | 0.10 | 151.765 | 148.765 | 154.165 | |
3136 | 2013.05.02 06:00 | close | 1568 | 0.10 | 151.449 | 148.765 | 154.165 | -3113.93 | 2979870.45 |
3137 | 2013.05.02 06:00 | sell | 1569 | 0.10 | 151.449 | 154.449 | 149.049 | |
3138 | 2013.05.03 14:00 | close | 1569 | 0.10 | 152.612 | 154.449 | 149.049 | -11681.40 | 2968189.05 |
3139 | 2013.05.03 14:00 | buy | 1570 | 0.10 | 152.612 | 149.612 | 155.012 | |
3140 | 2013.05.07 07:30 | close | 1570 | 0.10 | 154.015 | 149.612 | 155.012 | 14060.71 | 2982249.76 |
3141 | 2013.05.07 07:30 | sell | 1571 | 0.10 | 154.015 | 157.015 | 151.615 | |
3142 | 2013.05.08 22:30 | close | 1571 | 0.10 | 153.692 | 157.015 | 151.615 | 3178.60 | 2985428.36 |
3143 | 2013.05.08 22:30 | buy | 1572 | 0.10 | 153.692 | 150.692 | 156.092 | |
3144 | 2013.05.10 05:00 | t/p | 1572 | 0.10 | 156.092 | 150.692 | 156.092 | 24061.43 | 3009489.78 |
3145 | 2013.05.13 02:00 | sell | 1573 | 0.10 | 156.353 | 159.353 | 153.953 | |
3146 | 2013.05.15 00:00 | close | 1573 | 0.10 | 155.745 | 159.353 | 153.953 | 5977.19 | 3015466.97 |
3147 | 2013.05.15 00:00 | buy | 1574 | 0.10 | 155.745 | 152.745 | 158.145 | |
3148 | 2013.05.16 06:30 | close | 1574 | 0.10 | 155.537 | 152.745 | 158.145 | -2033.93 | 3013433.04 |
3149 | 2013.05.16 06:30 | sell | 1575 | 0.10 | 155.537 | 158.537 | 153.137 | |
3150 | 2013.05.16 18:00 | close | 1575 | 0.10 | 156.085 | 158.537 | 153.137 | -5480.00 | 3007953.04 |
3151 | 2013.05.16 18:00 | buy | 1576 | 0.10 | 156.085 | 153.085 | 158.485 | |
3152 | 2013.05.21 18:00 | close | 1576 | 0.10 | 155.237 | 153.085 | 158.485 | -8433.93 | 2999519.11 |
3153 | 2013.05.21 18:00 | sell | 1577 | 0.10 | 155.237 | 158.237 | 152.837 | |
3154 | 2013.05.23 09:30 | t/p | 1577 | 0.10 | 152.837 | 158.237 | 152.837 | 23794.38 | 3023313.49 |
3155 | 2013.05.24 05:00 | buy | 1578 | 0.10 | 154.360 | 151.360 | 156.760 | |
3156 | 2013.05.24 18:00 | close | 1578 | 0.10 | 153.163 | 151.360 | 156.760 | -11970.00 | 3011343.49 |
3157 | 2013.05.24 18:00 | sell | 1579 | 0.10 | 153.163 | 156.163 | 150.763 | |
3158 | 2013.05.28 09:00 | close | 1579 | 0.10 | 153.973 | 156.163 | 150.763 | -8202.81 | 3003140.68 |
3159 | 2013.05.28 09:00 | buy | 1580 | 0.10 | 153.973 | 150.973 | 156.373 | |
3160 | 2013.05.29 04:00 | close | 1580 | 0.10 | 153.695 | 150.973 | 156.373 | -2764.64 | 3000376.04 |
3161 | 2013.05.29 04:30 | sell | 1581 | 0.10 | 153.467 | 156.467 | 151.067 | |
3162 | 2013.05.30 18:30 | close | 1581 | 0.10 | 153.569 | 156.467 | 151.067 | -1174.21 | 2999201.83 |
3163 | 2013.05.30 18:30 | buy | 1582 | 0.10 | 153.569 | 150.569 | 155.969 | |
3164 | 2013.05.31 13:30 | close | 1582 | 0.10 | 152.969 | 150.569 | 155.969 | -5984.64 | 2993217.18 |
3165 | 2013.05.31 13:30 | sell | 1583 | 0.10 | 152.969 | 155.969 | 150.569 | |
3166 | 2013.06.03 10:00 | close | 1583 | 0.10 | 153.064 | 155.969 | 150.569 | -1001.40 | 2992215.78 |
3167 | 2013.06.03 10:00 | buy | 1584 | 0.10 | 153.064 | 150.064 | 155.464 | |
3168 | 2013.06.03 22:30 | close | 1584 | 0.10 | 152.296 | 150.064 | 155.464 | -7680.00 | 2984535.78 |
3169 | 2013.06.03 22:30 | sell | 1585 | 0.10 | 152.296 | 155.296 | 149.896 | |
3170 | 2013.06.04 12:30 | close | 1585 | 0.10 | 153.348 | 155.296 | 149.896 | -10571.40 | 2973964.37 |
3171 | 2013.06.04 12:30 | buy | 1586 | 0.10 | 153.348 | 150.348 | 155.748 | |
3172 | 2013.06.05 13:00 | close | 1586 | 0.10 | 152.909 | 150.348 | 155.748 | -4374.64 | 2969589.73 |
3173 | 2013.06.05 13:00 | sell | 1587 | 0.10 | 152.909 | 155.909 | 150.509 | |
3174 | 2013.06.06 13:30 | close | 1587 | 0.10 | 153.138 | 155.909 | 150.509 | -2444.21 | 2967145.52 |
3175 | 2013.06.06 15:30 | buy | 1588 | 0.10 | 152.990 | 149.990 | 155.390 | |
3176 | 2013.06.07 00:00 | close | 1588 | 0.10 | 151.225 | 149.990 | 155.390 | -17634.64 | 2949510.87 |
3177 | 2013.06.07 00:00 | sell | 1589 | 0.10 | 151.225 | 154.225 | 148.825 | |
3178 | 2013.06.07 13:30 | t/p | 1589 | 0.10 | 148.825 | 154.225 | 148.825 | 24000.00 | 2973510.87 |
3179 | 2013.06.10 01:30 | buy | 1590 | 0.10 | 152.405 | 149.405 | 154.805 | |
3180 | 2013.06.11 11:30 | close | 1590 | 0.10 | 152.522 | 149.405 | 154.805 | 1185.36 | 2974696.23 |
3181 | 2013.06.11 11:30 | sell | 1591 | 0.10 | 152.522 | 155.522 | 150.122 | |
3182 | 2013.06.11 13:00 | t/p | 1591 | 0.10 | 150.122 | 155.522 | 150.122 | 24000.00 | 2998696.23 |
3183 | 2013.06.12 11:00 | buy | 1592 | 0.10 | 151.598 | 148.598 | 153.998 | |
3184 | 2013.06.12 21:00 | close | 1592 | 0.10 | 150.279 | 148.598 | 153.998 | -13190.00 | 2985506.23 |
3185 | 2013.06.12 21:00 | sell | 1593 | 0.10 | 150.279 | 153.279 | 147.879 | |
3186 | 2013.06.13 08:30 | t/p | 1593 | 0.10 | 147.879 | 153.279 | 147.879 | 23845.79 | 3009352.02 |
3187 | 2013.06.14 02:00 | buy | 1594 | 0.10 | 150.051 | 147.051 | 152.451 | |
3188 | 2013.06.14 16:30 | close | 1594 | 0.10 | 148.923 | 147.051 | 152.451 | -11280.00 | 2998072.02 |
3189 | 2013.06.14 16:30 | sell | 1595 | 0.10 | 148.923 | 151.923 | 146.523 | |
3190 | 2013.06.17 09:30 | close | 1595 | 0.10 | 148.951 | 151.923 | 146.523 | -331.40 | 2997740.61 |
3191 | 2013.06.17 09:30 | buy | 1596 | 0.10 | 148.951 | 145.951 | 151.351 | |
3192 | 2013.06.18 05:30 | close | 1596 | 0.10 | 148.751 | 145.951 | 151.351 | -1984.64 | 2995755.97 |
3193 | 2013.06.18 05:30 | sell | 1597 | 0.10 | 148.751 | 151.751 | 146.351 | |
3194 | 2013.06.19 05:00 | close | 1597 | 0.10 | 149.237 | 151.751 | 146.351 | -4911.40 | 2990844.56 |
3195 | 2013.06.19 05:00 | buy | 1598 | 0.10 | 149.237 | 146.237 | 151.637 | |
3196 | 2013.06.19 14:00 | close | 1598 | 0.10 | 148.852 | 146.237 | 151.637 | -3850.00 | 2986994.56 |
3197 | 2013.06.19 14:00 | sell | 1599 | 0.10 | 148.852 | 151.852 | 146.452 | |
3198 | 2013.06.20 00:30 | close | 1599 | 0.10 | 149.314 | 151.852 | 146.452 | -4774.21 | 2982220.35 |
3199 | 2013.06.20 00:30 | buy | 1600 | 0.10 | 149.314 | 146.314 | 151.714 | |
3200 | 2013.06.20 12:00 | t/p | 1600 | 0.10 | 151.714 | 146.314 | 151.714 | 24000.00 | 3006220.35 |
3201 | 2013.06.21 07:30 | sell | 1601 | 0.10 | 150.774 | 153.774 | 148.374 | |
3202 | 2013.06.24 05:00 | close | 1601 | 0.10 | 151.216 | 153.774 | 148.374 | -4471.40 | 3001748.95 |
3203 | 2013.06.24 05:00 | buy | 1602 | 0.10 | 151.216 | 148.216 | 153.616 | |
3204 | 2013.06.24 19:00 | close | 1602 | 0.10 | 150.476 | 148.216 | 153.616 | -7400.00 | 2994348.95 |
3205 | 2013.06.24 19:00 | sell | 1603 | 0.10 | 150.476 | 153.476 | 148.076 | |
3206 | 2013.06.25 08:00 | close | 1603 | 0.10 | 150.586 | 153.476 | 148.076 | -1151.40 | 2993197.54 |
3207 | 2013.06.25 08:00 | buy | 1604 | 0.10 | 150.586 | 147.586 | 152.986 | |
3208 | 2013.06.25 15:00 | close | 1604 | 0.10 | 150.509 | 147.586 | 152.986 | -770.00 | 2992427.54 |
3209 | 2013.06.25 15:00 | sell | 1605 | 0.10 | 150.509 | 153.509 | 148.109 | |
3210 | 2013.06.25 22:00 | close | 1605 | 0.10 | 150.800 | 153.509 | 148.109 | -2910.00 | 2989517.54 |
3211 | 2013.06.25 22:00 | buy | 1606 | 0.10 | 150.800 | 147.800 | 153.200 | |
3212 | 2013.06.26 12:00 | close | 1606 | 0.10 | 149.883 | 147.800 | 153.200 | -9154.64 | 2980362.90 |
3213 | 2013.06.26 12:00 | sell | 1607 | 0.10 | 149.883 | 152.883 | 147.483 | |
3214 | 2013.06.27 12:30 | close | 1607 | 0.10 | 149.894 | 152.883 | 147.483 | -264.21 | 2980098.68 |
3215 | 2013.06.27 12:30 | buy | 1608 | 0.10 | 149.894 | 146.894 | 152.294 | |
3216 | 2013.07.02 09:30 | close | 1608 | 0.10 | 151.906 | 146.894 | 152.294 | 20166.07 | 3000264.75 |
3217 | 2013.07.02 09:30 | sell | 1609 | 0.10 | 151.906 | 154.906 | 149.506 | |
3218 | 2013.07.02 21:30 | close | 1609 | 0.10 | 152.272 | 154.906 | 149.506 | -3660.00 | 2996604.75 |
3219 | 2013.07.02 21:30 | buy | 1610 | 0.10 | 152.272 | 149.272 | 154.672 | |
3220 | 2013.07.04 14:30 | close | 1610 | 0.10 | 150.508 | 149.272 | 154.672 | -17578.57 | 2979026.18 |
3221 | 2013.07.04 14:30 | sell | 1611 | 0.10 | 150.508 | 153.508 | 148.108 | |
3222 | 2013.07.08 08:30 | close | 1611 | 0.10 | 150.419 | 153.508 | 148.108 | 787.19 | 2979813.37 |
3223 | 2013.07.08 08:30 | buy | 1612 | 0.10 | 150.419 | 147.419 | 152.819 | |
3224 | 2013.07.09 18:00 | close | 1612 | 0.10 | 149.863 | 147.419 | 152.819 | -5544.64 | 2974268.73 |
3225 | 2013.07.09 18:00 | sell | 1613 | 0.10 | 149.863 | 152.863 | 147.463 | |
3226 | 2013.07.11 07:30 | close | 1613 | 0.10 | 149.427 | 152.863 | 147.463 | 4154.38 | 2978423.11 |
3227 | 2013.07.11 07:30 | buy | 1614 | 0.10 | 149.427 | 146.427 | 151.827 | |
3228 | 2013.07.11 12:30 | close | 1614 | 0.10 | 149.872 | 146.427 | 151.827 | 4450.00 | 2982873.11 |
3229 | 2013.07.11 12:30 | sell | 1615 | 0.10 | 149.872 | 152.872 | 147.472 | |
3230 | 2013.07.11 17:00 | close | 1615 | 0.10 | 149.645 | 152.872 | 147.472 | 2270.00 | 2985143.11 |
3231 | 2013.07.11 17:00 | buy | 1616 | 0.10 | 149.645 | 146.645 | 152.045 | |
3232 | 2013.07.16 17:00 | close | 1616 | 0.10 | 150.118 | 146.645 | 152.045 | 4776.07 | 2989919.18 |
3233 | 2013.07.16 17:00 | sell | 1617 | 0.10 | 150.118 | 153.118 | 147.718 | |
3234 | 2013.07.17 16:30 | close | 1617 | 0.10 | 151.199 | 153.118 | 147.718 | -10861.40 | 2979057.77 |
3235 | 2013.07.17 16:30 | buy | 1618 | 0.10 | 151.199 | 148.199 | 153.599 | |
3236 | 2013.07.19 12:30 | close | 1618 | 0.10 | 153.117 | 148.199 | 153.599 | 19241.43 | 2998299.20 |
3237 | 2013.07.19 12:30 | sell | 1619 | 0.10 | 153.117 | 156.117 | 150.717 | |
3238 | 2013.07.19 17:30 | close | 1619 | 0.10 | 152.924 | 156.117 | 150.717 | 1930.00 | 3000229.20 |
3239 | 2013.07.19 17:30 | buy | 1620 | 0.10 | 152.924 | 149.924 | 155.324 | |
3240 | 2013.07.24 03:00 | close | 1620 | 0.10 | 152.945 | 149.924 | 155.324 | 256.07 | 3000485.27 |
3241 | 2013.07.24 03:00 | sell | 1621 | 0.10 | 152.945 | 155.945 | 150.545 | |
3242 | 2013.07.24 15:00 | close | 1621 | 0.10 | 153.661 | 155.945 | 150.545 | -7160.00 | 2993325.27 |
3243 | 2013.07.24 15:00 | buy | 1622 | 0.10 | 153.661 | 150.661 | 156.061 | |
3244 | 2013.07.25 11:30 | close | 1622 | 0.10 | 153.504 | 150.661 | 156.061 | -1523.93 | 2991801.33 |
3245 | 2013.07.25 11:30 | sell | 1623 | 0.10 | 153.504 | 156.504 | 151.104 | |
3246 | 2013.07.26 17:00 | t/p | 1623 | 0.10 | 151.104 | 156.504 | 151.104 | 23948.60 | 3015749.93 |
3247 | 2013.07.30 12:30 | buy | 1624 | 0.10 | 150.071 | 147.071 | 152.471 | |
3248 | 2013.07.30 18:00 | close | 1624 | 0.10 | 149.595 | 147.071 | 152.471 | -4760.00 | 3010989.93 |
3249 | 2013.07.30 18:00 | sell | 1625 | 0.10 | 149.595 | 152.595 | 147.195 | |
3250 | 2013.08.01 12:00 | close | 1625 | 0.10 | 149.907 | 152.595 | 147.195 | -3325.62 | 3007664.31 |
3251 | 2013.08.01 12:00 | buy | 1626 | 0.10 | 149.907 | 146.907 | 152.307 | |
3252 | 2013.08.05 12:00 | close | 1626 | 0.10 | 151.120 | 146.907 | 152.307 | 12160.71 | 3019825.02 |
3253 | 2013.08.05 12:00 | sell | 1627 | 0.10 | 151.120 | 154.120 | 148.720 | |
3254 | 2013.08.05 19:00 | close | 1627 | 0.10 | 151.241 | 154.120 | 148.720 | -1210.00 | 3018615.02 |
3255 | 2013.08.05 19:00 | buy | 1628 | 0.10 | 151.241 | 148.241 | 153.641 | |
3256 | 2013.08.06 07:00 | close | 1628 | 0.10 | 150.625 | 148.241 | 153.641 | -6144.64 | 3012470.38 |
3257 | 2013.08.06 08:00 | sell | 1629 | 0.10 | 150.799 | 153.799 | 148.399 | |
3258 | 2013.08.07 11:00 | t/p | 1629 | 0.10 | 148.399 | 153.799 | 148.399 | 23948.60 | 3036418.98 |
3259 | 2013.08.07 22:30 | buy | 1630 | 0.10 | 149.435 | 146.435 | 151.835 | |
3260 | 2013.08.08 11:30 | close | 1630 | 0.10 | 149.300 | 146.435 | 151.835 | -1303.93 | 3035115.05 |
3261 | 2013.08.08 11:30 | sell | 1631 | 0.10 | 149.300 | 152.300 | 146.900 | |
3262 | 2013.08.09 01:30 | close | 1631 | 0.10 | 150.058 | 152.300 | 146.900 | -7631.40 | 3027483.64 |
3263 | 2013.08.09 01:30 | buy | 1632 | 0.10 | 150.058 | 147.058 | 152.458 | |
3264 | 2013.08.09 19:00 | close | 1632 | 0.10 | 149.220 | 147.058 | 152.458 | -8380.00 | 3019103.64 |
3265 | 2013.08.09 19:00 | sell | 1633 | 0.10 | 149.220 | 152.220 | 146.820 | |
3266 | 2013.08.12 14:30 | close | 1633 | 0.10 | 149.834 | 152.220 | 146.820 | -6191.40 | 3012912.24 |
3267 | 2013.08.12 14:30 | buy | 1634 | 0.10 | 149.834 | 146.834 | 152.234 | |
3268 | 2013.08.14 10:30 | close | 1634 | 0.10 | 151.470 | 146.834 | 152.234 | 16390.71 | 3029302.95 |
3269 | 2013.08.14 10:30 | sell | 1635 | 0.10 | 151.470 | 154.470 | 149.070 | |
3270 | 2013.08.14 17:30 | close | 1635 | 0.10 | 152.344 | 154.470 | 149.070 | -8740.00 | 3020562.95 |
3271 | 2013.08.14 17:30 | buy | 1636 | 0.10 | 152.344 | 149.344 | 154.744 | |
3272 | 2013.08.15 11:30 | close | 1636 | 0.10 | 152.159 | 149.344 | 154.744 | -1803.93 | 3018759.02 |
3273 | 2013.08.15 11:30 | sell | 1637 | 0.10 | 152.159 | 155.159 | 149.759 | |
3274 | 2013.08.15 17:00 | close | 1637 | 0.10 | 152.835 | 155.159 | 149.759 | -6760.00 | 3011999.02 |
3275 | 2013.08.15 17:00 | buy | 1638 | 0.10 | 152.835 | 149.835 | 155.235 | |
3276 | 2013.08.16 08:00 | close | 1638 | 0.10 | 152.660 | 149.835 | 155.235 | -1734.64 | 3010264.37 |
3277 | 2013.08.16 08:00 | sell | 1639 | 0.10 | 152.660 | 155.660 | 150.260 | |
3278 | 2013.08.19 01:00 | close | 1639 | 0.10 | 152.600 | 155.660 | 150.260 | 548.60 | 3010812.97 |
3279 | 2013.08.19 01:00 | buy | 1640 | 0.10 | 152.600 | 149.600 | 155.000 | |
3280 | 2013.08.20 10:00 | close | 1640 | 0.10 | 152.296 | 149.600 | 155.000 | -3024.64 | 3007788.33 |
3281 | 2013.08.20 10:00 | sell | 1641 | 0.10 | 152.296 | 155.296 | 149.896 | |
3282 | 2013.08.21 05:00 | close | 1641 | 0.10 | 152.266 | 155.296 | 149.896 | 248.60 | 3008036.92 |
3283 | 2013.08.21 05:00 | buy | 1642 | 0.10 | 152.266 | 149.266 | 154.666 | |
3284 | 2013.08.23 21:00 | close | 1642 | 0.10 | 153.681 | 149.266 | 154.666 | 14211.43 | 3022248.35 |
3285 | 2013.08.23 21:00 | sell | 1643 | 0.10 | 153.681 | 156.681 | 151.281 | |
3286 | 2013.08.27 15:30 | t/p | 1643 | 0.10 | 151.281 | 156.681 | 151.281 | 23897.19 | 3046145.54 |
3287 | 2013.08.28 22:00 | buy | 1644 | 0.10 | 151.692 | 148.692 | 154.092 | |
3288 | 2013.08.30 21:30 | close | 1644 | 0.10 | 152.006 | 148.692 | 154.092 | 3201.43 | 3049346.96 |
3289 | 2013.08.30 21:30 | sell | 1645 | 0.10 | 152.006 | 155.006 | 149.606 | |
3290 | 2013.09.02 06:00 | close | 1645 | 0.10 | 153.240 | 155.006 | 149.606 | -12391.40 | 3036955.56 |
3291 | 2013.09.02 06:00 | buy | 1646 | 0.10 | 153.240 | 150.240 | 155.640 | |
3292 | 2013.09.04 00:00 | close | 1646 | 0.10 | 154.875 | 150.240 | 155.640 | 16380.71 | 3053336.27 |
3293 | 2013.09.04 00:00 | sell | 1647 | 0.10 | 154.875 | 157.875 | 152.475 | |
3294 | 2013.09.04 11:30 | close | 1647 | 0.10 | 155.189 | 157.875 | 152.475 | -3140.00 | 3050196.27 |
3295 | 2013.09.04 11:30 | buy | 1648 | 0.10 | 155.189 | 152.189 | 157.589 | |
3296 | 2013.09.06 09:30 | close | 1648 | 0.10 | 155.657 | 152.189 | 157.589 | 4741.43 | 3054937.70 |
3297 | 2013.09.06 09:30 | sell | 1649 | 0.10 | 155.657 | 158.657 | 153.257 | |
3298 | 2013.09.09 05:00 | close | 1649 | 0.10 | 155.859 | 158.657 | 153.257 | -2071.40 | 3052866.29 |
3299 | 2013.09.09 05:00 | buy | 1650 | 0.10 | 155.859 | 152.859 | 158.259 | |
3300 | 2013.09.11 12:00 | t/p | 1650 | 0.10 | 158.259 | 152.859 | 158.259 | 24030.71 | 3076897.00 |
3301 | 2013.09.12 08:00 | sell | 1651 | 0.10 | 157.446 | 160.446 | 155.046 | |
3302 | 2013.09.13 06:30 | close | 1651 | 0.10 | 157.383 | 160.446 | 155.046 | 578.60 | 3077475.60 |
3303 | 2013.09.13 06:30 | buy | 1652 | 0.10 | 157.383 | 154.383 | 159.783 | |
3304 | 2013.09.19 16:30 | t/p | 1652 | 0.10 | 159.783 | 154.383 | 159.783 | 24092.14 | 3101567.74 |
3305 | 2013.09.23 03:00 | sell | 1653 | 0.10 | 159.013 | 162.013 | 156.613 | |
3306 | 2013.09.25 19:00 | close | 1653 | 0.10 | 158.595 | 162.013 | 156.613 | 4077.19 | 3105644.93 |
3307 | 2013.09.25 19:00 | buy | 1654 | 0.10 | 158.595 | 155.595 | 160.995 | |
3308 | 2013.09.30 01:30 | close | 1654 | 0.10 | 157.978 | 155.595 | 160.995 | -6093.22 | 3099551.71 |
3309 | 2013.09.30 01:30 | sell | 1655 | 0.10 | 157.978 | 160.978 | 155.578 | |
3310 | 2013.09.30 23:30 | close | 1655 | 0.10 | 159.120 | 160.978 | 155.578 | -11420.00 | 3088131.71 |
3311 | 2013.09.30 23:30 | buy | 1656 | 0.10 | 159.120 | 156.120 | 161.520 | |
3312 | 2013.10.01 16:30 | close | 1656 | 0.10 | 158.898 | 156.120 | 161.520 | -2204.64 | 3085927.07 |
3313 | 2013.10.01 16:30 | sell | 1657 | 0.10 | 158.898 | 161.898 | 156.498 | |
3314 | 2013.10.03 08:00 | close | 1657 | 0.10 | 158.641 | 161.898 | 156.498 | 2364.38 | 3088291.45 |
3315 | 2013.10.03 08:00 | buy | 1658 | 0.10 | 158.641 | 155.641 | 161.041 | |
3316 | 2013.10.03 20:00 | close | 1658 | 0.10 | 157.194 | 155.641 | 161.041 | -14470.00 | 3073821.45 |
3317 | 2013.10.03 20:00 | sell | 1659 | 0.10 | 157.194 | 160.194 | 154.794 | |
3318 | 2013.10.08 12:30 | close | 1659 | 0.10 | 155.949 | 160.194 | 154.794 | 12295.79 | 3086117.23 |
3319 | 2013.10.08 12:30 | buy | 1660 | 0.10 | 155.949 | 152.949 | 158.349 | |
3320 | 2013.10.09 17:00 | close | 1660 | 0.10 | 155.021 | 152.949 | 158.349 | -9264.64 | 3076852.59 |
3321 | 2013.10.09 17:00 | sell | 1661 | 0.10 | 155.021 | 158.021 | 152.621 | |
3322 | 2013.10.10 10:00 | close | 1661 | 0.10 | 155.680 | 158.021 | 152.621 | -6744.21 | 3070108.38 |
3323 | 2013.10.10 10:00 | buy | 1662 | 0.10 | 155.680 | 152.680 | 158.080 | |
3324 | 2013.10.15 18:30 | close | 1662 | 0.10 | 157.455 | 152.680 | 158.080 | 17796.07 | 3087904.45 |
3325 | 2013.10.15 18:30 | sell | 1663 | 0.10 | 157.455 | 160.455 | 155.055 | |
3326 | 2013.10.16 14:30 | close | 1663 | 0.10 | 157.679 | 160.455 | 155.055 | -2291.40 | 3085613.04 |
3327 | 2013.10.16 15:00 | buy | 1664 | 0.10 | 157.622 | 154.622 | 160.022 | |
3328 | 2013.10.17 13:00 | close | 1664 | 0.10 | 157.614 | 154.622 | 160.022 | -33.93 | 3085579.11 |
3329 | 2013.10.17 13:00 | sell | 1665 | 0.10 | 157.614 | 160.614 | 155.214 | |
3330 | 2013.10.17 21:30 | close | 1665 | 0.10 | 158.093 | 160.614 | 155.214 | -4790.00 | 3080789.11 |
3331 | 2013.10.17 21:30 | buy | 1666 | 0.10 | 158.093 | 155.093 | 160.493 | |
3332 | 2013.10.23 12:00 | close | 1666 | 0.10 | 156.985 | 155.093 | 160.493 | -11018.57 | 3069770.54 |
3333 | 2013.10.23 12:00 | sell | 1667 | 0.10 | 156.985 | 159.985 | 154.585 | |
3334 | 2013.10.24 10:00 | close | 1667 | 0.10 | 157.797 | 159.985 | 154.585 | -8274.21 | 3061496.32 |
3335 | 2013.10.24 10:00 | buy | 1668 | 0.10 | 157.797 | 154.797 | 160.197 | |
3336 | 2013.10.24 19:00 | close | 1668 | 0.10 | 157.573 | 154.797 | 160.197 | -2240.00 | 3059256.32 |
3337 | 2013.10.24 19:00 | sell | 1669 | 0.10 | 157.573 | 160.573 | 155.173 | |
3338 | 2013.10.28 06:00 | close | 1669 | 0.10 | 157.905 | 160.573 | 155.173 | -3422.81 | 3055833.51 |
3339 | 2013.10.28 06:00 | buy | 1670 | 0.10 | 157.905 | 154.905 | 160.305 | |
3340 | 2013.10.28 22:00 | close | 1670 | 0.10 | 157.795 | 154.905 | 160.305 | -1100.00 | 3054733.51 |
3341 | 2013.10.28 22:00 | sell | 1671 | 0.10 | 157.795 | 160.795 | 155.395 | |
3342 | 2013.10.29 23:30 | close | 1671 | 0.10 | 157.543 | 160.795 | 155.395 | 2468.60 | 3057202.11 |
3343 | 2013.10.29 23:30 | buy | 1672 | 0.10 | 157.543 | 154.543 | 159.943 | |
3344 | 2013.10.31 12:30 | close | 1672 | 0.10 | 157.507 | 154.543 | 159.943 | -298.57 | 3056903.53 |
3345 | 2013.10.31 12:30 | sell | 1673 | 0.10 | 157.507 | 160.507 | 155.107 | |
3346 | 2013.11.05 18:30 | close | 1673 | 0.10 | 157.889 | 160.507 | 155.107 | -3974.21 | 3052929.32 |
3347 | 2013.11.05 18:30 | buy | 1674 | 0.10 | 157.889 | 154.889 | 160.289 | |
3348 | 2013.11.08 01:30 | close | 1674 | 0.10 | 157.891 | 154.889 | 160.289 | 96.78 | 3053026.10 |
3349 | 2013.11.08 01:30 | sell | 1675 | 0.10 | 157.891 | 160.891 | 155.491 | |
3350 | 2013.11.08 20:00 | close | 1675 | 0.10 | 158.383 | 160.891 | 155.491 | -4920.00 | 3048106.10 |
3351 | 2013.11.08 20:00 | buy | 1676 | 0.10 | 158.383 | 155.383 | 160.783 | |
3352 | 2013.11.13 06:00 | close | 1676 | 0.10 | 158.075 | 155.383 | 160.783 | -3033.93 | 3045072.17 |
3353 | 2013.11.13 06:00 | sell | 1677 | 0.10 | 158.075 | 161.075 | 155.675 | |
3354 | 2013.11.13 21:00 | close | 1677 | 0.10 | 159.237 | 161.075 | 155.675 | -11620.00 | 3033452.17 |
3355 | 2013.11.13 21:30 | buy | 1678 | 0.10 | 159.200 | 156.200 | 161.600 | |
3356 | 2013.11.15 18:30 | t/p | 1678 | 0.10 | 161.600 | 156.200 | 161.600 | 24061.43 | 3057513.60 |
3357 | 2013.11.18 17:00 | sell | 1679 | 0.10 | 161.014 | 164.014 | 158.614 | |
3358 | 2013.11.19 22:30 | close | 1679 | 0.10 | 161.465 | 164.014 | 158.614 | -4561.40 | 3052952.19 |
3359 | 2013.11.19 22:30 | buy | 1680 | 0.10 | 161.465 | 158.465 | 163.865 | |
3360 | 2013.11.22 01:00 | t/p | 1680 | 0.10 | 163.865 | 158.465 | 163.865 | 24076.78 | 3077028.97 |
3361 | 2013.11.25 22:30 | sell | 1681 | 0.10 | 164.144 | 167.144 | 161.744 | |
3362 | 2013.11.27 09:30 | close | 1681 | 0.10 | 164.724 | 167.144 | 161.744 | -5902.81 | 3071126.16 |
3363 | 2013.11.27 09:30 | buy | 1682 | 0.10 | 164.724 | 161.724 | 167.124 | |
3364 | 2013.11.28 14:30 | t/p | 1682 | 0.10 | 167.124 | 161.724 | 167.124 | 24046.07 | 3095172.23 |
3365 | 2013.11.29 14:00 | sell | 1683 | 0.10 | 166.970 | 169.970 | 164.570 | |
3366 | 2013.12.02 04:30 | close | 1683 | 0.10 | 168.099 | 169.970 | 164.570 | -11341.40 | 3083830.83 |
3367 | 2013.12.02 04:30 | buy | 1684 | 0.10 | 168.099 | 165.099 | 170.499 | |
3368 | 2013.12.03 20:30 | close | 1684 | 0.10 | 167.841 | 165.099 | 170.499 | -2564.64 | 3081266.18 |
3369 | 2013.12.03 20:30 | sell | 1685 | 0.10 | 167.841 | 170.841 | 165.441 | |
3370 | 2013.12.06 14:30 | close | 1685 | 0.10 | 167.118 | 170.841 | 165.441 | 6972.98 | 3088239.16 |
3371 | 2013.12.06 14:30 | buy | 1686 | 0.10 | 167.118 | 164.118 | 169.518 | |
3372 | 2013.12.09 21:00 | t/p | 1686 | 0.10 | 169.518 | 164.118 | 169.518 | 24015.36 | 3112254.52 |
3373 | 2013.12.10 20:30 | sell | 1687 | 0.10 | 168.893 | 171.893 | 166.493 | |
3374 | 2013.12.12 15:30 | close | 1687 | 0.10 | 168.707 | 171.893 | 166.493 | 1654.38 | 3113908.90 |
3375 | 2013.12.12 15:30 | buy | 1688 | 0.10 | 168.707 | 165.707 | 171.107 | |
3376 | 2013.12.13 19:00 | close | 1688 | 0.10 | 167.864 | 165.707 | 171.107 | -8414.64 | 3105494.26 |
3377 | 2013.12.13 19:00 | sell | 1689 | 0.10 | 167.864 | 170.864 | 165.464 | |
3378 | 2013.12.16 18:30 | close | 1689 | 0.10 | 167.918 | 170.864 | 165.464 | -591.40 | 3104902.85 |
3379 | 2013.12.16 18:30 | buy | 1690 | 0.10 | 167.918 | 164.918 | 170.318 | |
3380 | 2013.12.17 21:00 | close | 1690 | 0.10 | 166.969 | 164.918 | 170.318 | -9474.64 | 3095428.21 |
3381 | 2013.12.17 21:00 | sell | 1691 | 0.10 | 166.969 | 169.969 | 164.569 | |
3382 | 2013.12.18 11:00 | close | 1691 | 0.10 | 167.703 | 169.969 | 164.569 | -7391.40 | 3088036.80 |
3383 | 2013.12.18 11:00 | buy | 1692 | 0.10 | 167.703 | 164.703 | 170.103 | |
3384 | 2013.12.18 23:30 | t/p | 1692 | 0.10 | 170.103 | 164.703 | 170.103 | 24000.00 | 3112036.80 |
3385 | 2013.12.23 02:00 | sell | 1693 | 0.10 | 169.899 | 172.899 | 167.499 | |
3386 | 2013.12.24 07:00 | close | 1693 | 0.10 | 170.635 | 172.899 | 167.499 | -7411.40 | 3104625.40 |
3387 | 2013.12.24 07:00 | buy | 1694 | 0.10 | 170.635 | 167.635 | 173.035 | |
3388 | 2013.12.27 14:30 | t/p | 1694 | 0.10 | 173.035 | 167.635 | 173.035 | 24076.78 | 3128702.18 |
3389 | 2013.12.31 07:30 | sell | 1695 | 0.10 | 172.930 | 175.930 | 170.530 | |
3390 | 2014.01.02 10:00 | close | 1695 | 0.10 | 174.770 | 175.930 | 170.530 | -18605.62 | 3110096.56 |
3391 | 2014.01.02 10:00 | buy | 1696 | 0.10 | 174.770 | 171.770 | 177.170 | |
3392 | 2014.01.02 20:30 | close | 1696 | 0.10 | 172.278 | 171.770 | 177.170 | -24920.00 | 3085176.56 |
3393 | 2014.01.02 20:30 | sell | 1697 | 0.10 | 172.278 | 175.278 | 169.878 | |
3394 | 2014.01.06 04:30 | close | 1697 | 0.10 | 171.311 | 175.278 | 169.878 | 9567.19 | 3094743.75 |
3395 | 2014.01.06 04:30 | buy | 1698 | 0.10 | 171.311 | 168.311 | 173.711 | |
3396 | 2014.01.06 10:00 | close | 1698 | 0.10 | 170.837 | 168.311 | 173.711 | -4740.00 | 3090003.75 |
3397 | 2014.01.06 10:00 | sell | 1699 | 0.10 | 170.837 | 173.837 | 168.437 | |
3398 | 2014.01.07 17:30 | close | 1699 | 0.10 | 171.512 | 173.837 | 168.437 | -6801.40 | 3083202.35 |
3399 | 2014.01.07 17:30 | buy | 1700 | 0.10 | 171.512 | 168.512 | 173.912 | |
3400 | 2014.01.10 01:30 | close | 1700 | 0.10 | 172.675 | 168.512 | 173.912 | 11706.78 | 3094909.13 |
3401 | 2014.01.10 01:30 | sell | 1701 | 0.10 | 172.675 | 175.675 | 170.275 | |
3402 | 2014.01.10 13:30 | close | 1701 | 0.10 | 172.289 | 175.675 | 170.275 | 3860.00 | 3098769.13 |
3403 | 2014.01.10 13:30 | buy | 1702 | 0.10 | 172.289 | 169.289 | 174.689 | |
3404 | 2014.01.10 19:00 | close | 1702 | 0.10 | 171.659 | 169.289 | 174.689 | -6300.00 | 3092469.13 |
3405 | 2014.01.10 19:00 | sell | 1703 | 0.10 | 171.659 | 174.659 | 169.259 | |
3406 | 2014.01.13 17:00 | t/p | 1703 | 0.10 | 169.259 | 174.659 | 169.259 | 23948.60 | 3116417.73 |
3407 | 2014.01.14 14:30 | buy | 1704 | 0.10 | 170.280 | 167.280 | 172.680 | |
3408 | 2014.01.16 18:00 | close | 1704 | 0.10 | 170.627 | 167.280 | 172.680 | 3531.43 | 3119949.15 |
3409 | 2014.01.16 18:00 | sell | 1705 | 0.10 | 170.627 | 173.627 | 168.227 | |
3410 | 2014.01.17 19:00 | close | 1705 | 0.10 | 171.473 | 173.627 | 168.227 | -8511.40 | 3111437.75 |
3411 | 2014.01.17 19:00 | buy | 1706 | 0.10 | 171.473 | 168.473 | 173.873 | |
3412 | 2014.01.20 10:00 | close | 1706 | 0.10 | 171.020 | 168.473 | 173.873 | -4514.64 | 3106923.10 |
3413 | 2014.01.20 10:00 | sell | 1707 | 0.10 | 171.020 | 174.020 | 168.620 | |
3414 | 2014.01.21 01:00 | close | 1707 | 0.10 | 171.125 | 174.020 | 168.620 | -1101.40 | 3105821.70 |
3415 | 2014.01.21 01:00 | buy | 1708 | 0.10 | 171.125 | 168.125 | 173.525 | |
3416 | 2014.01.23 03:30 | t/p | 1708 | 0.10 | 173.525 | 168.125 | 173.525 | 24061.43 | 3129883.12 |
3417 | 2014.01.23 12:30 | sell | 1709 | 0.10 | 173.195 | 176.195 | 170.795 | |
3418 | 2014.01.24 12:30 | t/p | 1709 | 0.10 | 170.795 | 176.195 | 170.795 | 23948.60 | 3153831.72 |
3419 | 2014.01.27 14:00 | buy | 1710 | 0.10 | 169.977 | 166.977 | 172.377 | |
3420 | 2014.01.29 18:30 | close | 1710 | 0.10 | 169.140 | 166.977 | 172.377 | -8339.29 | 3145492.43 |
3421 | 2014.01.29 18:30 | sell | 1711 | 0.10 | 169.140 | 172.140 | 166.740 | |
3422 | 2014.01.30 20:30 | close | 1711 | 0.10 | 169.446 | 172.140 | 166.740 | -3214.21 | 3142278.22 |
3423 | 2014.01.30 20:30 | buy | 1712 | 0.10 | 169.446 | 166.446 | 171.846 | |
3424 | 2014.01.31 13:00 | close | 1712 | 0.10 | 168.658 | 166.446 | 171.846 | -7864.64 | 3134413.58 |
3425 | 2014.01.31 13:00 | sell | 1713 | 0.10 | 168.658 | 171.658 | 166.258 | |
3426 | 2014.02.03 14:00 | t/p | 1713 | 0.10 | 166.258 | 171.658 | 166.258 | 23948.60 | 3158362.17 |
3427 | 2014.02.04 16:30 | buy | 1714 | 0.10 | 165.417 | 162.417 | 167.817 | |
3428 | 2014.02.05 15:30 | close | 1714 | 0.10 | 164.585 | 162.417 | 167.817 | -8304.64 | 3150057.53 |
3429 | 2014.02.05 15:30 | sell | 1715 | 0.10 | 164.585 | 167.585 | 162.185 | |
3430 | 2014.02.06 01:30 | close | 1715 | 0.10 | 165.521 | 167.585 | 162.185 | -9514.21 | 3140543.31 |
3431 | 2014.02.06 01:30 | buy | 1716 | 0.10 | 165.521 | 162.521 | 167.921 | |
3432 | 2014.02.07 18:00 | t/p | 1716 | 0.10 | 167.921 | 162.521 | 167.921 | 24015.36 | 3164558.67 |
3433 | 2014.02.10 16:30 | sell | 1717 | 0.10 | 167.574 | 170.574 | 165.174 | |
3434 | 2014.02.11 11:30 | close | 1717 | 0.10 | 167.948 | 170.574 | 165.174 | -3791.40 | 3160767.27 |
3435 | 2014.02.11 11:30 | buy | 1718 | 0.10 | 167.948 | 164.948 | 170.348 | |
3436 | 2014.02.13 02:00 | t/p | 1718 | 0.10 | 170.348 | 164.948 | 170.348 | 24061.43 | 3184828.69 |
3437 | 2014.02.13 20:30 | sell | 1719 | 0.10 | 170.094 | 173.094 | 167.694 | |
3438 | 2014.02.14 02:00 | close | 1719 | 0.10 | 170.340 | 173.094 | 167.694 | -2511.40 | 3182317.29 |
3439 | 2014.02.14 02:00 | buy | 1720 | 0.10 | 170.340 | 167.340 | 172.740 | |
3440 | 2014.02.14 11:30 | close | 1720 | 0.10 | 169.952 | 167.340 | 172.740 | -3880.00 | 3178437.29 |
3441 | 2014.02.14 11:30 | sell | 1721 | 0.10 | 169.952 | 172.952 | 167.552 | |
3442 | 2014.02.14 18:30 | close | 1721 | 0.10 | 170.544 | 172.952 | 167.552 | -5920.00 | 3172517.29 |
3443 | 2014.02.14 18:30 | buy | 1722 | 0.10 | 170.544 | 167.544 | 172.944 | |
3444 | 2014.02.18 02:00 | close | 1722 | 0.10 | 170.375 | 167.544 | 172.944 | -1659.29 | 3170858.00 |
3445 | 2014.02.18 02:00 | sell | 1723 | 0.10 | 170.375 | 173.375 | 167.975 | |
3446 | 2014.02.18 13:00 | close | 1723 | 0.10 | 170.654 | 173.375 | 167.975 | -2790.00 | 3168068.00 |
3447 | 2014.02.18 13:00 | buy | 1724 | 0.10 | 170.654 | 167.654 | 173.054 | |
3448 | 2014.02.19 03:30 | close | 1724 | 0.10 | 170.649 | 167.654 | 173.054 | -34.64 | 3168033.36 |
3449 | 2014.02.19 04:00 | sell | 1725 | 0.10 | 170.629 | 173.629 | 168.229 | |
3450 | 2014.02.19 23:00 | close | 1725 | 0.10 | 170.895 | 173.629 | 168.229 | -2660.00 | 3165373.36 |
3451 | 2014.02.19 23:00 | buy | 1726 | 0.10 | 170.895 | 167.895 | 173.295 | |
3452 | 2014.02.20 10:00 | close | 1726 | 0.10 | 169.955 | 167.895 | 173.295 | -9353.93 | 3156019.42 |
3453 | 2014.02.20 10:00 | sell | 1727 | 0.10 | 169.955 | 172.955 | 167.555 | |
3454 | 2014.02.21 01:00 | close | 1727 | 0.10 | 170.285 | 172.955 | 167.555 | -3351.40 | 3152668.02 |
3455 | 2014.02.21 01:00 | buy | 1728 | 0.10 | 170.285 | 167.285 | 172.685 | |
3456 | 2014.02.24 05:30 | close | 1728 | 0.10 | 170.453 | 167.285 | 172.685 | 1695.36 | 3154363.38 |
3457 | 2014.02.24 05:30 | sell | 1729 | 0.10 | 170.453 | 173.453 | 168.053 | |
3458 | 2014.02.25 01:00 | close | 1729 | 0.10 | 170.739 | 173.453 | 168.053 | -2911.40 | 3151451.97 |
3459 | 2014.02.25 01:00 | buy | 1730 | 0.10 | 170.739 | 167.739 | 173.139 | |
3460 | 2014.02.27 17:00 | close | 1730 | 0.10 | 170.064 | 167.739 | 173.139 | -6688.57 | 3144763.40 |
3461 | 2014.02.27 17:00 | sell | 1731 | 0.10 | 170.064 | 173.064 | 167.664 | |
3462 | 2014.02.28 20:30 | close | 1731 | 0.10 | 171.034 | 173.064 | 167.664 | -9751.40 | 3135011.99 |
3463 | 2014.02.28 20:30 | buy | 1732 | 0.10 | 171.034 | 168.034 | 173.434 | |
3464 | 2014.03.03 06:30 | close | 1732 | 0.10 | 169.796 | 168.034 | 173.434 | -12364.64 | 3122647.35 |
3465 | 2014.03.03 06:30 | sell | 1733 | 0.10 | 169.796 | 172.796 | 167.396 | |
3466 | 2014.03.04 13:30 | close | 1733 | 0.10 | 169.799 | 172.796 | 167.396 | -81.40 | 3122565.94 |
3467 | 2014.03.04 13:30 | buy | 1734 | 0.10 | 169.799 | 166.799 | 172.199 | |
3468 | 2014.03.06 17:00 | t/p | 1734 | 0.10 | 172.199 | 166.799 | 172.199 | 24061.43 | 3146627.37 |
3469 | 2014.03.10 11:00 | sell | 1735 | 0.10 | 172.194 | 175.194 | 169.794 | |
3470 | 2014.03.13 10:30 | close | 1735 | 0.10 | 171.106 | 175.194 | 169.794 | 10622.98 | 3157250.35 |
3471 | 2014.03.13 10:30 | buy | 1736 | 0.10 | 171.106 | 168.106 | 173.506 | |
3472 | 2014.03.13 23:30 | close | 1736 | 0.10 | 169.027 | 168.106 | 173.506 | -20790.00 | 3136460.35 |
3473 | 2014.03.13 23:30 | sell | 1737 | 0.10 | 169.027 | 172.027 | 166.627 | |
3474 | 2014.03.17 11:30 | close | 1737 | 0.10 | 169.265 | 172.027 | 166.627 | -2482.81 | 3133977.54 |
3475 | 2014.03.17 11:30 | buy | 1738 | 0.10 | 169.265 | 166.265 | 171.665 | |
3476 | 2014.03.18 16:00 | close | 1738 | 0.10 | 168.309 | 166.265 | 171.665 | -9544.64 | 3124432.89 |
3477 | 2014.03.18 16:00 | sell | 1739 | 0.10 | 168.309 | 171.309 | 165.909 | |
3478 | 2014.03.19 14:00 | close | 1739 | 0.10 | 168.929 | 171.309 | 165.909 | -6251.40 | 3118181.49 |
3479 | 2014.03.19 14:00 | buy | 1740 | 0.10 | 168.929 | 165.929 | 171.329 | |
3480 | 2014.03.20 21:00 | close | 1740 | 0.10 | 169.064 | 165.929 | 171.329 | 1396.07 | 3119577.56 |
3481 | 2014.03.20 21:00 | sell | 1741 | 0.10 | 169.064 | 172.064 | 166.664 | |
3482 | 2014.03.24 08:30 | close | 1741 | 0.10 | 168.882 | 172.064 | 166.664 | 1717.19 | 3121294.75 |
3483 | 2014.03.24 09:00 | buy | 1742 | 0.10 | 168.881 | 165.881 | 171.281 | |
3484 | 2014.03.24 23:00 | close | 1742 | 0.10 | 168.579 | 165.881 | 171.281 | -3020.00 | 3118274.75 |
3485 | 2014.03.24 23:00 | sell | 1743 | 0.10 | 168.579 | 171.579 | 166.179 | |
3486 | 2014.03.26 04:00 | close | 1743 | 0.10 | 169.249 | 171.579 | 166.179 | -6802.81 | 3111471.94 |
3487 | 2014.03.26 04:00 | buy | 1744 | 0.10 | 169.249 | 166.249 | 171.649 | |
3488 | 2014.03.27 07:30 | close | 1744 | 0.10 | 169.378 | 166.249 | 171.649 | 1336.07 | 3112808.01 |
3489 | 2014.03.27 07:30 | sell | 1745 | 0.10 | 169.378 | 172.378 | 166.978 | |
3490 | 2014.03.27 18:00 | close | 1745 | 0.10 | 169.979 | 172.378 | 166.978 | -6010.00 | 3106798.01 |
3491 | 2014.03.27 18:00 | buy | 1746 | 0.10 | 169.979 | 166.979 | 172.379 | |
3492 | 2014.04.01 18:30 | t/p | 1746 | 0.10 | 172.379 | 166.979 | 172.379 | 24046.07 | 3130844.08 |
3493 | 2014.04.03 18:30 | sell | 1747 | 0.10 | 172.327 | 175.327 | 169.927 | |
3494 | 2014.04.09 16:00 | close | 1747 | 0.10 | 171.023 | 175.327 | 169.927 | 12834.38 | 3143678.46 |
3495 | 2014.04.09 16:00 | buy | 1748 | 0.10 | 171.023 | 168.023 | 173.423 | |
3496 | 2014.04.10 15:00 | close | 1748 | 0.10 | 170.472 | 168.023 | 173.423 | -5463.93 | 3138214.53 |
3497 | 2014.04.10 15:00 | sell | 1749 | 0.10 | 170.472 | 173.472 | 168.072 | |
3498 | 2014.04.14 21:00 | close | 1749 | 0.10 | 170.161 | 173.472 | 168.072 | 3007.19 | 3141221.72 |
3499 | 2014.04.14 21:00 | buy | 1750 | 0.10 | 170.161 | 167.161 | 172.561 | |
3500 | 2014.04.22 13:30 | t/p | 1750 | 0.10 | 172.561 | 167.161 | 172.561 | 24122.85 | 3165344.57 |
3501 | 2014.04.23 18:00 | sell | 1751 | 0.10 | 171.770 | 174.770 | 169.370 | |
3502 | 2014.04.24 17:30 | close | 1751 | 0.10 | 171.674 | 174.770 | 169.370 | 805.79 | 3166150.36 |
3503 | 2014.04.24 17:30 | buy | 1752 | 0.10 | 171.674 | 168.674 | 174.074 | |
3504 | 2014.04.25 20:30 | close | 1752 | 0.10 | 171.554 | 168.674 | 174.074 | -1184.64 | 3164965.71 |
3505 | 2014.04.25 20:30 | sell | 1753 | 0.10 | 171.554 | 174.554 | 169.154 | |
3506 | 2014.04.28 15:30 | close | 1753 | 0.10 | 172.394 | 174.554 | 169.154 | -8451.40 | 3156514.31 |
3507 | 2014.04.28 15:30 | buy | 1754 | 0.10 | 172.394 | 169.394 | 174.794 | |
3508 | 2014.04.30 11:00 | close | 1754 | 0.10 | 172.314 | 169.394 | 174.794 | -769.29 | 3155745.02 |
3509 | 2014.04.30 11:00 | sell | 1755 | 0.10 | 172.314 | 175.314 | 169.914 | |
3510 | 2014.05.01 04:30 | close | 1755 | 0.10 | 172.469 | 175.314 | 169.914 | -1704.21 | 3154040.81 |
3511 | 2014.05.01 05:30 | buy | 1756 | 0.10 | 172.620 | 169.620 | 175.020 | |
3512 | 2014.05.05 00:30 | close | 1756 | 0.10 | 172.535 | 169.620 | 175.020 | -819.29 | 3153221.52 |
3513 | 2014.05.05 00:30 | sell | 1757 | 0.10 | 172.535 | 175.535 | 170.135 | |
3514 | 2014.05.06 03:00 | close | 1757 | 0.10 | 172.301 | 175.535 | 170.135 | 2288.60 | 3155510.12 |
3515 | 2014.05.06 04:00 | buy | 1758 | 0.10 | 172.276 | 169.276 | 174.676 | |
3516 | 2014.05.07 12:00 | close | 1758 | 0.10 | 172.349 | 169.276 | 174.676 | 745.36 | 3156255.47 |
3517 | 2014.05.07 12:00 | sell | 1759 | 0.10 | 172.349 | 175.349 | 169.949 | |
3518 | 2014.05.12 13:00 | close | 1759 | 0.10 | 172.254 | 175.349 | 169.949 | 692.98 | 3156948.45 |
3519 | 2014.05.12 13:00 | buy | 1760 | 0.10 | 172.254 | 169.254 | 174.654 | |
3520 | 2014.05.13 22:00 | close | 1760 | 0.10 | 172.064 | 169.254 | 174.654 | -1884.64 | 3155063.81 |
3521 | 2014.05.13 22:00 | sell | 1761 | 0.10 | 172.064 | 175.064 | 169.664 | |
3522 | 2014.05.19 06:30 | close | 1761 | 0.10 | 170.864 | 175.064 | 169.664 | 11691.57 | 3166755.38 |
3523 | 2014.05.19 06:30 | buy | 1762 | 0.10 | 170.864 | 167.864 | 173.264 | |
3524 | 2014.05.19 17:30 | close | 1762 | 0.10 | 170.367 | 167.864 | 173.264 | -4970.00 | 3161785.38 |
3525 | 2014.05.19 17:30 | sell | 1763 | 0.10 | 170.367 | 173.367 | 167.967 | |
3526 | 2014.05.20 05:30 | close | 1763 | 0.10 | 170.793 | 173.367 | 167.967 | -4311.40 | 3157473.98 |
3527 | 2014.05.20 05:30 | buy | 1764 | 0.10 | 170.793 | 167.793 | 173.193 | |
3528 | 2014.05.21 09:30 | close | 1764 | 0.10 | 170.460 | 167.793 | 173.193 | -3314.64 | 3154159.33 |
3529 | 2014.05.21 17:30 | buy | 1765 | 0.10 | 171.344 | 168.344 | 173.744 | |
3530 | 2014.05.28 01:30 | close | 1765 | 0.10 | 171.465 | 168.344 | 173.744 | 1317.49 | 3155476.83 |
3531 | 2014.05.28 01:30 | sell | 1766 | 0.10 | 171.465 | 174.465 | 169.065 | |
3532 | 2014.05.30 14:30 | close | 1766 | 0.10 | 170.229 | 174.465 | 169.065 | 12154.38 | 3167631.21 |
3533 | 2014.05.30 14:30 | buy | 1767 | 0.10 | 170.229 | 167.229 | 172.629 | |
3534 | 2014.06.10 19:00 | close | 1767 | 0.10 | 171.486 | 167.229 | 172.629 | 12708.21 | 3180339.41 |
3535 | 2014.06.10 19:00 | sell | 1768 | 0.10 | 171.486 | 174.486 | 169.086 | |
3536 | 2014.06.12 14:00 | close | 1768 | 0.10 | 171.744 | 174.486 | 169.086 | -2785.62 | 3177553.80 |
3537 | 2014.06.12 15:00 | buy | 1769 | 0.10 | 171.645 | 168.645 | 174.045 | |
3538 | 2014.06.13 01:30 | close | 1769 | 0.10 | 172.217 | 168.645 | 174.045 | 5735.36 | 3183289.15 |
3539 | 2014.06.13 01:30 | sell | 1770 | 0.10 | 172.217 | 175.217 | 169.817 | |
3540 | 2014.06.13 05:30 | close | 1770 | 0.10 | 172.466 | 175.217 | 169.817 | -2490.00 | 3180799.15 |
3541 | 2014.06.13 05:30 | buy | 1771 | 0.10 | 172.466 | 169.466 | 174.866 | |
3542 | 2014.06.18 19:00 | close | 1771 | 0.10 | 173.155 | 169.466 | 174.866 | 6936.07 | 3187735.22 |
3543 | 2014.06.18 19:00 | sell | 1772 | 0.10 | 173.155 | 176.155 | 170.755 | |
3544 | 2014.06.19 18:00 | close | 1772 | 0.10 | 173.639 | 176.155 | 170.755 | -4994.21 | 3182741.01 |
3545 | 2014.06.19 18:00 | buy | 1773 | 0.10 | 173.639 | 170.639 | 176.039 | |
3546 | 2014.06.23 17:30 | close | 1773 | 0.10 | 173.284 | 170.639 | 176.039 | -3519.29 | 3179221.72 |
3547 | 2014.06.23 17:30 | sell | 1774 | 0.10 | 173.284 | 176.284 | 170.884 | |
3548 | 2014.06.30 21:30 | close | 1774 | 0.10 | 173.324 | 176.284 | 170.884 | -759.83 | 3178461.89 |
3549 | 2014.06.30 22:00 | buy | 1775 | 0.10 | 173.260 | 170.260 | 175.660 | |
3550 | 2014.07.07 18:00 | close | 1775 | 0.10 | 174.424 | 170.260 | 175.660 | 11747.49 | 3190209.38 |
3551 | 2014.07.07 18:00 | sell | 1776 | 0.10 | 174.424 | 177.424 | 172.024 | |
3552 | 2014.07.11 12:30 | close | 1776 | 0.10 | 173.695 | 177.424 | 172.024 | 6981.57 | 3197190.96 |
3553 | 2014.07.11 12:30 | buy | 1777 | 0.10 | 173.695 | 170.695 | 176.095 | |
3554 | 2014.07.17 13:30 | close | 1777 | 0.10 | 173.664 | 170.695 | 176.095 | -217.86 | 3196973.09 |
3555 | 2014.07.17 13:30 | sell | 1778 | 0.10 | 173.664 | 176.664 | 171.264 | |
3556 | 2014.07.22 10:00 | close | 1778 | 0.10 | 173.402 | 176.664 | 171.264 | 2465.79 | 3199438.88 |
3557 | 2014.07.22 10:30 | buy | 1779 | 0.10 | 173.324 | 170.324 | 175.724 | |
3558 | 2014.07.23 18:30 | close | 1779 | 0.10 | 172.992 | 170.324 | 175.724 | -3304.64 | 3196134.24 |
3559 | 2014.07.23 18:30 | sell | 1780 | 0.10 | 172.992 | 175.992 | 170.592 | |
3560 | 2014.07.30 22:00 | close | 1780 | 0.10 | 174.036 | 175.992 | 170.592 | -10799.83 | 3185334.41 |
3561 | 2014.07.30 22:00 | buy | 1781 | 0.10 | 174.036 | 171.036 | 176.436 | |
3562 | 2014.08.01 18:00 | close | 1781 | 0.10 | 172.541 | 171.036 | 176.436 | -14888.57 | 3170445.83 |
3563 | 2014.08.01 18:00 | sell | 1782 | 0.10 | 172.541 | 175.541 | 170.141 | |
3564 | 2014.08.05 04:30 | close | 1782 | 0.10 | 173.064 | 175.541 | 170.141 | -5332.81 | 3165113.02 |
3565 | 2014.08.05 05:00 | buy | 1783 | 0.10 | 173.015 | 170.015 | 175.415 | |
3566 | 2014.08.06 12:00 | close | 1783 | 0.10 | 172.466 | 170.015 | 175.415 | -5474.64 | 3159638.38 |
3567 | 2014.08.06 12:00 | sell | 1784 | 0.10 | 172.466 | 175.466 | 170.066 | |
3568 | 2014.08.07 11:30 | close | 1784 | 0.10 | 172.294 | 175.466 | 170.066 | 1565.79 | 3161204.17 |
3569 | 2014.08.07 11:30 | buy | 1785 | 0.10 | 172.294 | 169.294 | 174.694 | |
3570 | 2014.08.08 00:00 | close | 1785 | 0.10 | 171.820 | 169.294 | 174.694 | -4724.64 | 3156479.52 |
3571 | 2014.08.08 00:00 | sell | 1786 | 0.10 | 171.820 | 174.820 | 169.420 | |
3572 | 2014.08.11 04:30 | close | 1786 | 0.10 | 171.289 | 174.820 | 169.420 | 5258.60 | 3161738.12 |
3573 | 2014.08.11 04:30 | buy | 1787 | 0.10 | 171.289 | 168.289 | 173.689 | |
3574 | 2014.08.13 19:00 | close | 1787 | 0.10 | 171.073 | 168.289 | 173.689 | -2129.29 | 3159608.83 |
3575 | 2014.08.13 19:00 | sell | 1788 | 0.10 | 171.073 | 174.073 | 168.673 | |
3576 | 2014.08.18 14:00 | close | 1788 | 0.10 | 171.383 | 174.073 | 168.673 | -3357.02 | 3156251.81 |
3577 | 2014.08.18 14:00 | buy | 1789 | 0.10 | 171.383 | 168.383 | 173.783 | |
3578 | 2014.08.19 17:30 | close | 1789 | 0.10 | 170.750 | 168.383 | 173.783 | -6314.64 | 3149937.16 |
3579 | 2014.08.19 17:30 | sell | 1790 | 0.10 | 170.750 | 173.750 | 168.350 | |
3580 | 2014.08.20 13:00 | close | 1790 | 0.10 | 171.939 | 173.750 | 168.350 | -11941.40 | 3137995.76 |
3581 | 2014.08.20 13:00 | buy | 1791 | 0.10 | 171.939 | 168.939 | 174.339 | |
3582 | 2014.09.03 00:30 | close | 1791 | 0.10 | 173.057 | 168.939 | 174.339 | 11394.99 | 3149390.75 |
3583 | 2014.09.03 00:30 | sell | 1792 | 0.10 | 173.057 | 176.057 | 170.657 | |
3584 | 2014.09.08 00:30 | t/p | 1792 | 0.10 | 170.657 | 176.057 | 170.657 | 23742.98 | 3173133.72 |
3585 | 2014.09.08 23:00 | buy | 1793 | 0.10 | 170.691 | 167.691 | 173.091 | |
3586 | 2014.09.10 21:30 | t/p | 1793 | 0.10 | 173.091 | 167.691 | 173.091 | 24030.71 | 3197164.44 |
3587 | 2014.09.15 23:00 | sell | 1794 | 0.10 | 173.945 | 176.945 | 171.545 | |
3588 | 2014.09.16 22:00 | close | 1794 | 0.10 | 174.444 | 176.945 | 171.545 | -5041.40 | 3192123.03 |
3589 | 2014.09.16 22:00 | buy | 1795 | 0.10 | 174.444 | 171.444 | 176.844 | |
3590 | 2014.09.18 07:30 | t/p | 1795 | 0.10 | 176.844 | 171.444 | 176.844 | 24061.43 | 3216184.46 |
3591 | 2014.09.19 18:00 | sell | 1796 | 0.10 | 177.736 | 180.736 | 175.336 | |
3592 | 2014.09.23 19:00 | close | 1796 | 0.10 | 178.138 | 180.736 | 175.336 | -4122.81 | 3212061.65 |
3593 | 2014.09.23 19:00 | buy | 1797 | 0.10 | 178.138 | 175.138 | 180.538 | |
3594 | 2014.09.24 13:30 | close | 1797 | 0.10 | 178.162 | 175.138 | 180.538 | 255.36 | 3212317.01 |
3595 | 2014.09.24 13:30 | sell | 1798 | 0.10 | 178.162 | 181.162 | 175.762 | |
3596 | 2014.09.25 06:30 | close | 1798 | 0.10 | 178.189 | 181.162 | 175.762 | -424.21 | 3211892.79 |
3597 | 2014.09.25 06:30 | buy | 1799 | 0.10 | 178.189 | 175.189 | 180.589 | |
3598 | 2014.09.25 23:00 | close | 1799 | 0.10 | 177.304 | 175.189 | 180.589 | -8850.00 | 3203042.79 |
3599 | 2014.09.25 23:00 | sell | 1800 | 0.10 | 177.304 | 180.304 | 174.904 | |
3600 | 2014.09.26 16:30 | close | 1800 | 0.10 | 177.766 | 180.304 | 174.904 | -4671.40 | 3198371.39 |
3601 | 2014.09.26 17:00 | buy | 1801 | 0.10 | 177.706 | 174.706 | 180.106 | |
3602 | 2014.10.01 23:30 | close | 1801 | 0.10 | 176.345 | 174.706 | 180.106 | -13563.93 | 3184807.46 |
3603 | 2014.10.01 23:30 | sell | 1802 | 0.10 | 176.345 | 179.345 | 173.945 | |
3604 | 2014.10.03 09:30 | close | 1802 | 0.10 | 175.721 | 179.345 | 173.945 | 6034.38 | 3190841.84 |
3605 | 2014.10.03 09:30 | buy | 1803 | 0.10 | 175.721 | 172.721 | 178.121 | |
3606 | 2014.10.06 05:30 | close | 1803 | 0.10 | 175.157 | 172.721 | 178.121 | -5624.64 | 3185217.19 |
3607 | 2014.10.06 07:30 | sell | 1804 | 0.10 | 175.153 | 178.153 | 172.753 | |
3608 | 2014.10.07 10:30 | close | 1804 | 0.10 | 174.696 | 178.153 | 172.753 | 4518.60 | 3189735.79 |
3609 | 2014.10.07 10:30 | buy | 1805 | 0.10 | 174.696 | 171.696 | 177.096 | |
3610 | 2014.10.07 17:30 | close | 1805 | 0.10 | 174.404 | 171.696 | 177.096 | -2920.00 | 3186815.79 |
3611 | 2014.10.07 17:30 | sell | 1806 | 0.10 | 174.404 | 177.404 | 172.004 | |
3612 | 2014.10.08 23:00 | close | 1806 | 0.10 | 174.843 | 177.404 | 172.004 | -4441.40 | 3182374.39 |
3613 | 2014.10.08 23:00 | buy | 1807 | 0.10 | 174.843 | 171.843 | 177.243 | |
3614 | 2014.10.10 00:00 | close | 1807 | 0.10 | 173.770 | 171.843 | 177.243 | -10668.57 | 3171705.81 |
3615 | 2014.10.10 00:00 | sell | 1808 | 0.10 | 173.770 | 176.770 | 171.370 | |
3616 | 2014.10.14 12:00 | t/p | 1808 | 0.10 | 171.370 | 176.770 | 171.370 | 23897.19 | 3195603.00 |
3617 | 2014.10.15 12:30 | buy | 1809 | 0.10 | 170.696 | 167.696 | 173.096 | |
3618 | 2014.10.15 20:00 | close | 1809 | 0.10 | 168.629 | 167.696 | 173.096 | -20670.00 | 3174933.00 |
3619 | 2014.10.15 20:00 | sell | 1810 | 0.10 | 168.629 | 171.629 | 166.229 | |
3620 | 2014.10.16 13:00 | close | 1810 | 0.10 | 168.869 | 171.629 | 166.229 | -2554.21 | 3172378.79 |
3621 | 2014.10.16 13:00 | buy | 1811 | 0.10 | 168.869 | 165.869 | 171.269 | |
3622 | 2014.10.17 02:30 | t/p | 1811 | 0.10 | 171.269 | 165.869 | 171.269 | 24015.36 | 3196394.15 |
3623 | 2014.10.21 12:30 | sell | 1812 | 0.10 | 172.395 | 175.395 | 169.995 | |
3624 | 2014.10.23 08:00 | close | 1812 | 0.10 | 172.216 | 175.395 | 169.995 | 1584.38 | 3197978.53 |
3625 | 2014.10.23 08:30 | buy | 1813 | 0.10 | 172.205 | 169.205 | 174.605 | |
3626 | 2014.10.28 17:30 | t/p | 1813 | 0.10 | 174.605 | 169.205 | 174.605 | 24046.07 | 3222024.60 |
3627 | 2014.11.04 11:00 | sell | 1814 | 0.10 | 181.749 | 184.749 | 179.349 | |
3628 | 2014.11.05 07:30 | close | 1814 | 0.10 | 182.529 | 184.749 | 179.349 | -7851.40 | 3214173.19 |
3629 | 2014.11.05 07:30 | buy | 1815 | 0.10 | 182.529 | 179.529 | 184.929 | |
3630 | 2014.11.06 13:00 | close | 1815 | 0.10 | 182.739 | 179.529 | 184.929 | 2146.07 | 3216319.26 |
3631 | 2014.11.06 13:00 | sell | 1816 | 0.10 | 182.739 | 185.739 | 180.339 | |
3632 | 2014.11.10 21:30 | close | 1816 | 0.10 | 182.049 | 185.739 | 180.339 | 6797.19 | 3223116.45 |
3633 | 2014.11.10 21:30 | buy | 1817 | 0.10 | 182.049 | 179.049 | 184.449 | |
3634 | 2014.11.12 00:30 | t/p | 1817 | 0.10 | 184.449 | 179.049 | 184.449 | 24030.71 | 3247147.16 |
3635 | 2014.11.12 14:00 | sell | 1818 | 0.10 | 182.575 | 185.575 | 180.175 | |
3636 | 2014.11.13 12:00 | close | 1818 | 0.10 | 182.067 | 185.575 | 180.175 | 4925.79 | 3252072.95 |
3637 | 2014.11.13 12:00 | buy | 1819 | 0.10 | 182.067 | 179.067 | 184.467 | |
3638 | 2014.11.13 17:30 | close | 1819 | 0.10 | 182.201 | 179.067 | 184.467 | 1340.00 | 3253412.95 |
3639 | 2014.11.13 17:30 | sell | 1820 | 0.10 | 182.201 | 185.201 | 179.801 | |
3640 | 2014.11.14 15:30 | close | 1820 | 0.10 | 182.436 | 185.201 | 179.801 | -2401.40 | 3251011.55 |
3641 | 2014.11.14 15:30 | buy | 1821 | 0.10 | 182.436 | 179.436 | 184.836 | |
3642 | 2014.11.17 08:30 | close | 1821 | 0.10 | 181.811 | 179.436 | 184.836 | -6234.64 | 3244776.90 |
3643 | 2014.11.17 08:30 | sell | 1822 | 0.10 | 181.811 | 184.811 | 179.411 | |
3644 | 2014.11.18 01:00 | close | 1822 | 0.10 | 182.403 | 184.811 | 179.411 | -5971.40 | 3238805.50 |
3645 | 2014.11.18 01:00 | buy | 1823 | 0.10 | 182.403 | 179.403 | 184.803 | |
3646 | 2014.11.19 21:30 | t/p | 1823 | 0.10 | 184.803 | 179.403 | 184.803 | 24015.36 | 3262820.85 |
3647 | 2014.11.21 02:00 | sell | 1824 | 0.10 | 185.537 | 188.537 | 183.137 | |
3648 | 2014.11.24 15:30 | close | 1824 | 0.10 | 185.452 | 188.537 | 183.137 | 798.60 | 3263619.45 |
3649 | 2014.11.24 15:30 | buy | 1825 | 0.10 | 185.452 | 182.452 | 187.852 | |
3650 | 2014.11.25 09:00 | close | 1825 | 0.10 | 184.848 | 182.452 | 187.852 | -6024.64 | 3257594.81 |
3651 | 2014.11.25 09:00 | sell | 1826 | 0.10 | 184.848 | 187.848 | 182.448 | |
3652 | 2014.11.26 19:30 | close | 1826 | 0.10 | 185.779 | 187.848 | 182.448 | -9361.40 | 3248233.40 |
3653 | 2014.11.26 19:30 | buy | 1827 | 0.10 | 185.779 | 182.779 | 188.179 | |
3654 | 2014.11.27 11:00 | close | 1827 | 0.10 | 185.305 | 182.779 | 188.179 | -4693.93 | 3243539.47 |
3655 | 2014.11.27 11:00 | sell | 1828 | 0.10 | 185.305 | 188.305 | 182.905 | |
3656 | 2014.11.28 08:30 | close | 1828 | 0.10 | 185.649 | 188.305 | 182.905 | -3491.40 | 3240048.07 |
3657 | 2014.11.28 08:30 | buy | 1829 | 0.10 | 185.649 | 182.649 | 188.049 | |
3658 | 2014.12.03 18:00 | t/p | 1829 | 0.10 | 188.049 | 182.649 | 188.049 | 24046.07 | 3264094.14 |
3659 | 2014.12.08 14:30 | sell | 1830 | 0.10 | 189.034 | 192.034 | 186.634 | |
3660 | 2014.12.09 17:00 | t/p | 1830 | 0.10 | 186.634 | 192.034 | 186.634 | 23948.60 | 3288042.73 |
3661 | 2014.12.11 19:00 | buy | 1831 | 0.10 | 187.602 | 184.602 | 190.002 | |
3662 | 2014.12.12 14:00 | close | 1831 | 0.10 | 185.909 | 184.602 | 190.002 | -16914.64 | 3271128.09 |
3663 | 2014.12.12 14:00 | sell | 1832 | 0.10 | 185.909 | 188.909 | 183.509 | |
3664 | 2014.12.16 08:00 | t/p | 1832 | 0.10 | 183.509 | 188.909 | 183.509 | 23897.19 | 3295025.28 |
3665 | 2014.12.16 21:30 | buy | 1833 | 0.10 | 184.464 | 181.464 | 186.864 | |
3666 | 2014.12.19 08:30 | t/p | 1833 | 0.10 | 186.864 | 181.464 | 186.864 | 24076.78 | 3319102.06 |
3667 | 2014.12.23 18:30 | sell | 1834 | 0.10 | 187.040 | 190.040 | 184.640 | |
3668 | 2014.12.24 04:00 | close | 1834 | 0.10 | 186.976 | 190.040 | 184.640 | 588.60 | 3319690.65 |
3669 | 2014.12.24 04:00 | buy | 1835 | 0.10 | 186.976 | 183.976 | 189.376 | |
3670 | 2014.12.30 09:30 | close | 1835 | 0.10 | 186.382 | 183.976 | 189.376 | -5847.86 | 3313842.79 |
3671 | 2014.12.30 09:30 | sell | 1836 | 0.10 | 186.382 | 189.382 | 183.982 | |
3672 | 2014.12.31 09:30 | close | 1836 | 0.10 | 186.112 | 189.382 | 183.982 | 2648.60 | 3316491.39 |
3673 | 2014.12.31 09:30 | buy | 1837 | 0.10 | 186.112 | 183.112 | 188.512 | |
3674 | 2015.01.02 18:30 | close | 1837 | 0.10 | 184.504 | 183.112 | 188.512 | -16018.57 | 3300472.81 |
3675 | 2015.01.02 18:30 | sell | 1838 | 0.10 | 184.504 | 187.504 | 182.104 | |
3676 | 2015.01.05 16:30 | t/p | 1838 | 0.10 | 182.104 | 187.504 | 182.104 | 23948.60 | 3324421.41 |
3677 | 2015.01.07 18:30 | buy | 1839 | 0.10 | 179.921 | 176.921 | 182.321 | |
3678 | 2015.01.12 01:00 | close | 1839 | 0.10 | 179.719 | 176.921 | 182.321 | -1943.22 | 3322478.19 |
3679 | 2015.01.12 01:00 | sell | 1840 | 0.10 | 179.719 | 182.719 | 177.319 | |
3680 | 2015.01.12 17:30 | close | 1840 | 0.10 | 179.464 | 182.719 | 177.319 | 2550.00 | 3325028.19 |
3681 | 2015.01.12 17:30 | buy | 1841 | 0.10 | 179.464 | 176.464 | 181.864 | |
3682 | 2015.01.12 23:00 | close | 1841 | 0.10 | 179.597 | 176.464 | 181.864 | 1330.00 | 3326358.19 |
3683 | 2015.01.12 23:00 | sell | 1842 | 0.10 | 179.597 | 182.597 | 177.197 | |
3684 | 2015.01.13 19:30 | close | 1842 | 0.10 | 179.036 | 182.597 | 177.197 | 5558.60 | 3331916.79 |
3685 | 2015.01.13 19:30 | buy | 1843 | 0.10 | 179.036 | 176.036 | 181.436 | |
3686 | 2015.01.14 00:30 | close | 1843 | 0.10 | 178.760 | 176.036 | 181.436 | -2744.64 | 3329172.14 |
3687 | 2015.01.14 00:30 | sell | 1844 | 0.10 | 178.760 | 181.760 | 176.360 | |
3688 | 2015.01.15 00:30 | close | 1844 | 0.10 | 178.458 | 181.760 | 176.360 | 2865.79 | 3332037.93 |
3689 | 2015.01.15 00:30 | buy | 1845 | 0.10 | 178.458 | 175.458 | 180.858 | |
3690 | 2015.01.15 16:30 | close | 1845 | 0.10 | 178.276 | 175.458 | 180.858 | -1820.00 | 3330217.93 |
3691 | 2015.01.15 16:30 | sell | 1846 | 0.10 | 178.276 | 181.276 | 175.876 | |
3692 | 2015.01.16 00:30 | t/p | 1846 | 0.10 | 175.876 | 181.276 | 175.876 | 23948.60 | 3354166.52 |
3693 | 2015.01.16 16:00 | buy | 1847 | 0.10 | 177.152 | 174.152 | 179.552 | |
3694 | 2015.01.20 13:00 | t/p | 1847 | 0.10 | 179.552 | 174.152 | 179.552 | 24030.71 | 3378197.24 |
3695 | 2015.01.21 09:00 | sell | 1848 | 0.10 | 178.167 | 181.167 | 175.767 | |
3696 | 2015.01.22 05:00 | close | 1848 | 0.10 | 178.906 | 181.167 | 175.767 | -7544.21 | 3370653.02 |
3697 | 2015.01.22 05:00 | buy | 1849 | 0.10 | 178.906 | 175.906 | 181.306 | |
3698 | 2015.01.22 22:00 | close | 1849 | 0.10 | 177.727 | 175.906 | 181.306 | -11790.00 | 3358863.02 |
3699 | 2015.01.22 22:00 | sell | 1850 | 0.10 | 177.727 | 180.727 | 175.327 | |
3700 | 2015.01.26 13:00 | close | 1850 | 0.10 | 177.381 | 180.727 | 175.327 | 3357.19 | 3362220.21 |
3701 | 2015.01.26 13:00 | buy | 1851 | 0.10 | 177.381 | 174.381 | 179.781 | |
3702 | 2015.01.27 15:00 | close | 1851 | 0.10 | 178.087 | 174.381 | 179.781 | 7075.36 | 3369295.57 |
3703 | 2015.01.27 15:00 | sell | 1852 | 0.10 | 178.087 | 181.087 | 175.687 | |
3704 | 2015.01.27 23:30 | close | 1852 | 0.10 | 179.098 | 181.087 | 175.687 | -10110.00 | 3359185.57 |
3705 | 2015.01.27 23:30 | buy | 1853 | 0.10 | 179.098 | 176.098 | 181.498 | |
3706 | 2015.01.28 23:30 | close | 1853 | 0.10 | 177.778 | 176.098 | 181.498 | -13184.64 | 3346000.93 |
3707 | 2015.01.28 23:30 | sell | 1854 | 0.10 | 177.778 | 180.778 | 175.378 | |
3708 | 2015.01.29 17:30 | close | 1854 | 0.10 | 178.131 | 180.778 | 175.378 | -3684.21 | 3342316.71 |
3709 | 2015.01.29 17:30 | buy | 1855 | 0.10 | 178.131 | 175.131 | 180.531 | |
3710 | 2015.01.29 23:00 | close | 1855 | 0.10 | 178.202 | 175.131 | 180.531 | 710.00 | 3343026.71 |
3711 | 2015.01.29 23:00 | sell | 1856 | 0.10 | 178.202 | 181.202 | 175.802 | |
3712 | 2015.02.02 09:30 | close | 1856 | 0.10 | 177.115 | 181.202 | 175.802 | 10767.19 | 3353793.90 |
3713 | 2015.02.02 09:30 | buy | 1857 | 0.10 | 177.115 | 174.115 | 179.515 | |
3714 | 2015.02.02 21:00 | close | 1857 | 0.10 | 176.129 | 174.115 | 179.515 | -9860.00 | 3343933.90 |
3715 | 2015.02.02 21:00 | sell | 1858 | 0.10 | 176.129 | 179.129 | 173.729 | |
3716 | 2015.02.03 16:30 | close | 1858 | 0.10 | 177.597 | 179.129 | 173.729 | -14731.40 | 3329202.50 |
3717 | 2015.02.03 16:30 | buy | 1859 | 0.10 | 177.597 | 174.597 | 179.997 | |
3718 | 2015.02.05 03:00 | close | 1859 | 0.10 | 177.769 | 174.597 | 179.997 | 1781.43 | 3330983.93 |
3719 | 2015.02.05 03:00 | sell | 1860 | 0.10 | 177.769 | 180.769 | 175.369 | |
3720 | 2015.02.05 16:00 | close | 1860 | 0.10 | 179.710 | 180.769 | 175.369 | -19410.00 | 3311573.93 |
3721 | 2015.02.05 16:00 | buy | 1861 | 0.10 | 179.710 | 176.710 | 182.110 | |
3722 | 2015.02.09 17:00 | close | 1861 | 0.10 | 180.774 | 176.710 | 182.110 | 10670.71 | 3322244.64 |
3723 | 2015.02.09 17:00 | sell | 1862 | 0.10 | 180.774 | 183.774 | 178.374 | |
3724 | 2015.02.10 13:30 | close | 1862 | 0.10 | 181.094 | 183.774 | 178.374 | -3251.40 | 3318993.23 |
3725 | 2015.02.10 13:30 | buy | 1863 | 0.10 | 181.094 | 178.094 | 183.494 | |
3726 | 2015.02.11 17:00 | t/p | 1863 | 0.10 | 183.494 | 178.094 | 183.494 | 24015.36 | 3343008.59 |
3727 | 2015.02.12 09:30 | sell | 1864 | 0.10 | 183.240 | 186.240 | 180.840 | |
3728 | 2015.02.12 17:00 | close | 1864 | 0.10 | 182.969 | 186.240 | 180.840 | 2710.00 | 3345718.59 |
3729 | 2015.02.12 17:00 | buy | 1865 | 0.10 | 182.969 | 179.969 | 185.369 | |
3730 | 2015.02.13 10:30 | close | 1865 | 0.10 | 182.922 | 179.969 | 185.369 | -454.64 | 3345263.95 |
3731 | 2015.02.13 10:30 | sell | 1866 | 0.10 | 182.922 | 185.922 | 180.522 | |
3732 | 2015.02.17 16:30 | close | 1866 | 0.10 | 182.488 | 185.922 | 180.522 | 4237.19 | 3349501.14 |
3733 | 2015.02.17 16:30 | buy | 1867 | 0.10 | 182.488 | 179.488 | 184.888 | |
3734 | 2015.02.19 09:00 | close | 1867 | 0.10 | 183.551 | 179.488 | 184.888 | 10691.43 | 3360192.56 |
3735 | 2015.02.19 09:00 | sell | 1868 | 0.10 | 183.551 | 186.551 | 181.151 | |
3736 | 2015.02.23 12:00 | close | 1868 | 0.10 | 183.275 | 186.551 | 181.151 | 2657.19 | 3362849.75 |
3737 | 2015.02.23 12:00 | buy | 1869 | 0.10 | 183.275 | 180.275 | 185.675 | |
3738 | 2015.02.25 00:00 | close | 1869 | 0.10 | 183.805 | 180.275 | 185.675 | 5330.71 | 3368180.47 |
3739 | 2015.02.25 00:00 | sell | 1870 | 0.10 | 183.805 | 186.805 | 181.405 | |
3740 | 2015.02.25 23:30 | close | 1870 | 0.10 | 184.512 | 186.805 | 181.405 | -7070.00 | 3361110.47 |
3741 | 2015.02.25 23:30 | buy | 1871 | 0.10 | 184.512 | 181.512 | 186.912 | |
3742 | 2015.02.26 17:00 | close | 1871 | 0.10 | 183.661 | 181.512 | 186.912 | -8463.93 | 3352646.53 |
3743 | 2015.02.26 17:00 | sell | 1872 | 0.10 | 183.661 | 186.661 | 181.261 | |
3744 | 2015.02.27 18:59 | close at stop | 1872 | 0.10 | 184.865 | 186.661 | 181.261 | -12091.40 | 3340555.13 |