Strategy Tester Report
KAKO10_iIchimoku_GBPJPY
FXCM-JPYReal01 (Build 765)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2014.01.02 04:30 - 2015.04.21 23:59 (2014.01.01 - 2015.04.22) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15031301; Lots=0.1; StopLoss=300; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 17135 | モデルティック数 | 33267 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 141780.00 | 総利益 | 934490.00 | 総損失 | -792710.00 |
プロフィットファクター | 1.18 | 期待利得 | 662.52 | | |
絶対ドローダウン | 43310.00 | 最大ドローダウン | 157160.00 (20.16%) | 相対ドローダウン | 20.16% (157160.00) |
|
総取引数 | 214 | ショートポジション(勝率%) | 107 (42.99%) | ロングポジション(勝率%) | 107 (41.12%) |
| 勝率(%) | 90 (42.06%) | 負率 (%) | 124 (57.94%) |
最大 | 勝トレード | 24000.00 | 負トレード | -25440.00 |
平均 | 勝トレード | 10383.22 | 負トレード | -6392.82 |
最大 | 連勝(金額) | 5 (16910.00) | 連敗(金額) | 13 (-86470.00) |
最大化 | 連勝(トレード数) | 59180.00 (3) | 連敗(トレード数) | -86470.00 (13) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2014.01.02 06:00 | buy | 1 | 0.10 | 174.824 | 171.824 | 177.224 | |
2 | 2014.01.02 17:30 | close | 1 | 0.10 | 172.280 | 171.824 | 177.224 | -25440.00 | 474560.00 |
3 | 2014.01.02 17:30 | sell | 2 | 0.10 | 172.280 | 175.280 | 169.880 | |
4 | 2014.01.06 00:30 | close | 2 | 0.10 | 171.851 | 175.280 | 169.880 | 4290.00 | 478850.00 |
5 | 2014.01.06 00:30 | buy | 3 | 0.10 | 171.851 | 168.851 | 174.251 | |
6 | 2014.01.06 07:00 | close | 3 | 0.10 | 170.837 | 168.851 | 174.251 | -10140.00 | 468710.00 |
7 | 2014.01.06 07:00 | sell | 4 | 0.10 | 170.837 | 173.837 | 168.437 | |
8 | 2014.01.07 14:30 | close | 4 | 0.10 | 171.508 | 173.837 | 168.437 | -6710.00 | 462000.00 |
9 | 2014.01.07 14:30 | buy | 5 | 0.10 | 171.508 | 168.508 | 173.908 | |
10 | 2014.01.09 22:30 | close | 5 | 0.10 | 172.663 | 168.508 | 173.908 | 11550.00 | 473550.00 |
11 | 2014.01.09 22:30 | sell | 6 | 0.10 | 172.663 | 175.663 | 170.263 | |
12 | 2014.01.10 10:30 | close | 6 | 0.10 | 172.294 | 175.663 | 170.263 | 3690.00 | 477240.00 |
13 | 2014.01.10 10:30 | buy | 7 | 0.10 | 172.294 | 169.294 | 174.694 | |
14 | 2014.01.10 16:00 | close | 7 | 0.10 | 171.659 | 169.294 | 174.694 | -6350.00 | 470890.00 |
15 | 2014.01.10 16:00 | sell | 8 | 0.10 | 171.659 | 174.659 | 169.259 | |
16 | 2014.01.13 14:00 | t/p | 8 | 0.10 | 169.259 | 174.659 | 169.259 | 24000.00 | 494890.00 |
17 | 2014.01.14 11:30 | buy | 9 | 0.10 | 170.277 | 167.277 | 172.677 | |
18 | 2014.01.16 15:00 | close | 9 | 0.10 | 170.640 | 167.277 | 172.677 | 3630.00 | 498520.00 |
19 | 2014.01.16 15:00 | sell | 10 | 0.10 | 170.640 | 173.640 | 168.240 | |
20 | 2014.01.17 16:00 | close | 10 | 0.10 | 171.473 | 173.640 | 168.240 | -8330.00 | 490190.00 |
21 | 2014.01.17 16:00 | buy | 11 | 0.10 | 171.473 | 168.473 | 173.873 | |
22 | 2014.01.20 06:00 | close | 11 | 0.10 | 170.820 | 168.473 | 173.873 | -6530.00 | 483660.00 |
23 | 2014.01.20 06:00 | sell | 12 | 0.10 | 170.820 | 173.820 | 168.420 | |
24 | 2014.01.20 14:00 | close | 12 | 0.10 | 170.866 | 173.820 | 168.420 | -460.00 | 483200.00 |
25 | 2014.01.20 14:00 | buy | 13 | 0.10 | 170.866 | 167.866 | 173.266 | |
26 | 2014.01.22 22:00 | t/p | 13 | 0.10 | 173.266 | 167.866 | 173.266 | 24000.00 | 507200.00 |
27 | 2014.01.23 09:30 | sell | 14 | 0.10 | 173.193 | 176.193 | 170.793 | |
28 | 2014.01.24 09:30 | t/p | 14 | 0.10 | 170.793 | 176.193 | 170.793 | 24000.00 | 531200.00 |
29 | 2014.01.27 10:30 | buy | 15 | 0.10 | 169.566 | 166.566 | 171.966 | |
30 | 2014.01.29 15:30 | close | 15 | 0.10 | 169.139 | 166.566 | 171.966 | -4270.00 | 526930.00 |
31 | 2014.01.29 15:30 | sell | 16 | 0.10 | 169.139 | 172.139 | 166.739 | |
32 | 2014.01.30 17:30 | close | 16 | 0.10 | 169.449 | 172.139 | 166.739 | -3100.00 | 523830.00 |
33 | 2014.01.30 17:30 | buy | 17 | 0.10 | 169.449 | 166.449 | 171.849 | |
34 | 2014.01.31 10:00 | close | 17 | 0.10 | 168.659 | 166.449 | 171.849 | -7900.00 | 515930.00 |
35 | 2014.01.31 10:00 | sell | 18 | 0.10 | 168.659 | 171.659 | 166.259 | |
36 | 2014.02.03 11:00 | t/p | 18 | 0.10 | 166.259 | 171.659 | 166.259 | 24000.00 | 539930.00 |
37 | 2014.02.04 13:30 | buy | 19 | 0.10 | 165.418 | 162.418 | 167.818 | |
38 | 2014.02.05 12:30 | close | 19 | 0.10 | 164.584 | 162.418 | 167.818 | -8340.00 | 531590.00 |
39 | 2014.02.05 12:30 | sell | 20 | 0.10 | 164.584 | 167.584 | 162.184 | |
40 | 2014.02.05 22:30 | close | 20 | 0.10 | 165.511 | 167.584 | 162.184 | -9270.00 | 522320.00 |
41 | 2014.02.05 22:30 | buy | 21 | 0.10 | 165.511 | 162.511 | 167.911 | |
42 | 2014.02.07 15:00 | t/p | 21 | 0.10 | 167.911 | 162.511 | 167.911 | 24000.00 | 546320.00 |
43 | 2014.02.10 13:30 | sell | 22 | 0.10 | 167.565 | 170.565 | 165.165 | |
44 | 2014.02.11 08:30 | close | 22 | 0.10 | 167.952 | 170.565 | 165.165 | -3870.00 | 542450.00 |
45 | 2014.02.11 08:30 | buy | 23 | 0.10 | 167.952 | 164.952 | 170.352 | |
46 | 2014.02.12 23:00 | t/p | 23 | 0.10 | 170.352 | 164.952 | 170.352 | 24000.00 | 566450.00 |
47 | 2014.02.13 17:30 | sell | 24 | 0.10 | 170.093 | 173.093 | 167.693 | |
48 | 2014.02.13 23:00 | close | 24 | 0.10 | 170.338 | 173.093 | 167.693 | -2450.00 | 564000.00 |
49 | 2014.02.13 23:00 | buy | 25 | 0.10 | 170.338 | 167.338 | 172.738 | |
50 | 2014.02.14 08:30 | close | 25 | 0.10 | 169.953 | 167.338 | 172.738 | -3850.00 | 560150.00 |
51 | 2014.02.14 08:30 | sell | 26 | 0.10 | 169.953 | 172.953 | 167.553 | |
52 | 2014.02.14 15:30 | close | 26 | 0.10 | 170.543 | 172.953 | 167.553 | -5900.00 | 554250.00 |
53 | 2014.02.14 15:30 | buy | 27 | 0.10 | 170.543 | 167.543 | 172.943 | |
54 | 2014.02.17 23:00 | close | 27 | 0.10 | 170.376 | 167.543 | 172.943 | -1670.00 | 552580.00 |
55 | 2014.02.17 23:00 | sell | 28 | 0.10 | 170.376 | 173.376 | 167.976 | |
56 | 2014.02.18 10:00 | close | 28 | 0.10 | 170.654 | 173.376 | 167.976 | -2780.00 | 549800.00 |
57 | 2014.02.18 10:00 | buy | 29 | 0.10 | 170.654 | 167.654 | 173.054 | |
58 | 2014.02.19 01:00 | close | 29 | 0.10 | 170.629 | 167.654 | 173.054 | -250.00 | 549550.00 |
59 | 2014.02.19 01:00 | sell | 30 | 0.10 | 170.629 | 173.629 | 168.229 | |
60 | 2014.02.19 20:00 | close | 30 | 0.10 | 170.899 | 173.629 | 168.229 | -2700.00 | 546850.00 |
61 | 2014.02.19 20:00 | buy | 31 | 0.10 | 170.899 | 167.899 | 173.299 | |
62 | 2014.02.20 07:00 | close | 31 | 0.10 | 169.957 | 167.899 | 173.299 | -9420.00 | 537430.00 |
63 | 2014.02.20 07:00 | sell | 32 | 0.10 | 169.957 | 172.957 | 167.557 | |
64 | 2014.02.20 22:00 | close | 32 | 0.10 | 170.272 | 172.957 | 167.557 | -3150.00 | 534280.00 |
65 | 2014.02.20 22:00 | buy | 33 | 0.10 | 170.272 | 167.272 | 172.672 | |
66 | 2014.02.24 00:30 | close | 33 | 0.10 | 170.534 | 167.272 | 172.672 | 2620.00 | 536900.00 |
67 | 2014.02.24 00:30 | sell | 34 | 0.10 | 170.534 | 173.534 | 168.134 | |
68 | 2014.02.24 22:00 | close | 34 | 0.10 | 170.709 | 173.534 | 168.134 | -1750.00 | 535150.00 |
69 | 2014.02.24 22:00 | buy | 35 | 0.10 | 170.709 | 167.709 | 173.109 | |
70 | 2014.02.27 14:00 | close | 35 | 0.10 | 170.065 | 167.709 | 173.109 | -6440.00 | 528710.00 |
71 | 2014.02.27 14:00 | sell | 36 | 0.10 | 170.065 | 173.065 | 167.665 | |
72 | 2014.02.28 17:30 | close | 36 | 0.10 | 171.030 | 173.065 | 167.665 | -9650.00 | 519060.00 |
73 | 2014.02.28 17:30 | buy | 37 | 0.10 | 171.030 | 168.030 | 173.430 | |
74 | 2014.03.03 03:00 | close | 37 | 0.10 | 169.905 | 168.030 | 173.430 | -11250.00 | 507810.00 |
75 | 2014.03.03 03:00 | sell | 38 | 0.10 | 169.905 | 172.905 | 167.505 | |
76 | 2014.03.04 10:30 | close | 38 | 0.10 | 169.801 | 172.905 | 167.505 | 1040.00 | 508850.00 |
77 | 2014.03.04 10:30 | buy | 39 | 0.10 | 169.801 | 166.801 | 172.201 | |
78 | 2014.03.06 14:00 | t/p | 39 | 0.10 | 172.201 | 166.801 | 172.201 | 24000.00 | 532850.00 |
79 | 2014.03.10 06:30 | sell | 40 | 0.10 | 172.469 | 175.469 | 170.069 | |
80 | 2014.03.13 07:30 | close | 40 | 0.10 | 171.110 | 175.469 | 170.069 | 13590.00 | 546440.00 |
81 | 2014.03.13 07:30 | buy | 41 | 0.10 | 171.110 | 168.110 | 173.510 | |
82 | 2014.03.13 20:30 | close | 41 | 0.10 | 169.025 | 168.110 | 173.510 | -20850.00 | 525590.00 |
83 | 2014.03.13 20:30 | sell | 42 | 0.10 | 169.025 | 172.025 | 166.625 | |
84 | 2014.03.17 06:30 | close | 42 | 0.10 | 169.044 | 172.025 | 166.625 | -190.00 | 525400.00 |
85 | 2014.03.17 06:30 | buy | 43 | 0.10 | 169.044 | 166.044 | 171.444 | |
86 | 2014.03.18 13:00 | close | 43 | 0.10 | 168.263 | 166.044 | 171.444 | -7810.00 | 517590.00 |
87 | 2014.03.18 13:00 | sell | 44 | 0.10 | 168.263 | 171.263 | 165.863 | |
88 | 2014.03.19 11:00 | close | 44 | 0.10 | 168.957 | 171.263 | 165.863 | -6940.00 | 510650.00 |
89 | 2014.03.19 11:00 | buy | 45 | 0.10 | 168.957 | 165.957 | 171.357 | |
90 | 2014.03.20 18:00 | close | 45 | 0.10 | 169.097 | 165.957 | 171.357 | 1400.00 | 512050.00 |
91 | 2014.03.20 18:00 | sell | 46 | 0.10 | 169.097 | 172.097 | 166.697 | |
92 | 2014.03.24 06:00 | close | 46 | 0.10 | 168.885 | 172.097 | 166.697 | 2120.00 | 514170.00 |
93 | 2014.03.24 06:00 | buy | 47 | 0.10 | 168.885 | 165.885 | 171.285 | |
94 | 2014.03.24 20:00 | close | 47 | 0.10 | 168.581 | 165.885 | 171.285 | -3040.00 | 511130.00 |
95 | 2014.03.24 20:00 | sell | 48 | 0.10 | 168.581 | 171.581 | 166.181 | |
96 | 2014.03.26 01:00 | close | 48 | 0.10 | 169.250 | 171.581 | 166.181 | -6690.00 | 504440.00 |
97 | 2014.03.26 01:00 | buy | 49 | 0.10 | 169.250 | 166.250 | 171.650 | |
98 | 2014.03.27 04:30 | close | 49 | 0.10 | 169.380 | 166.250 | 171.650 | 1300.00 | 505740.00 |
99 | 2014.03.27 04:30 | sell | 50 | 0.10 | 169.380 | 172.380 | 166.980 | |
100 | 2014.03.27 15:00 | close | 50 | 0.10 | 169.983 | 172.380 | 166.980 | -6030.00 | 499710.00 |
101 | 2014.03.27 15:00 | buy | 51 | 0.10 | 169.983 | 166.983 | 172.383 | |
102 | 2014.04.01 15:30 | t/p | 51 | 0.10 | 172.383 | 166.983 | 172.383 | 24000.00 | 523710.00 |
103 | 2014.04.03 15:30 | sell | 52 | 0.10 | 172.326 | 175.326 | 169.926 | |
104 | 2014.04.09 13:00 | close | 52 | 0.10 | 171.014 | 175.326 | 169.926 | 13120.00 | 536830.00 |
105 | 2014.04.09 13:00 | buy | 53 | 0.10 | 171.014 | 168.014 | 173.414 | |
106 | 2014.04.10 12:00 | close | 53 | 0.10 | 170.472 | 168.014 | 173.414 | -5420.00 | 531410.00 |
107 | 2014.04.10 12:00 | sell | 54 | 0.10 | 170.472 | 173.472 | 168.072 | |
108 | 2014.04.14 18:00 | close | 54 | 0.10 | 170.163 | 173.472 | 168.072 | 3090.00 | 534500.00 |
109 | 2014.04.14 18:00 | buy | 55 | 0.10 | 170.163 | 167.163 | 172.563 | |
110 | 2014.04.22 10:30 | t/p | 55 | 0.10 | 172.563 | 167.163 | 172.563 | 24000.00 | 558500.00 |
111 | 2014.04.23 15:00 | sell | 56 | 0.10 | 171.767 | 174.767 | 169.367 | |
112 | 2014.04.24 14:30 | close | 56 | 0.10 | 171.670 | 174.767 | 169.367 | 970.00 | 559470.00 |
113 | 2014.04.24 14:30 | buy | 57 | 0.10 | 171.670 | 168.670 | 174.070 | |
114 | 2014.04.25 17:00 | close | 57 | 0.10 | 171.590 | 168.670 | 174.070 | -800.00 | 558670.00 |
115 | 2014.04.25 17:30 | sell | 58 | 0.10 | 171.553 | 174.553 | 169.153 | |
116 | 2014.04.28 12:30 | close | 58 | 0.10 | 172.392 | 174.553 | 169.153 | -8390.00 | 550280.00 |
117 | 2014.04.28 12:30 | buy | 59 | 0.10 | 172.392 | 169.392 | 174.792 | |
118 | 2014.04.30 08:00 | close | 59 | 0.10 | 172.312 | 169.392 | 174.792 | -800.00 | 549480.00 |
119 | 2014.04.30 08:00 | sell | 60 | 0.10 | 172.312 | 175.312 | 169.912 | |
120 | 2014.05.01 02:30 | close | 60 | 0.10 | 172.618 | 175.312 | 169.912 | -3060.00 | 546420.00 |
121 | 2014.05.01 02:30 | buy | 61 | 0.10 | 172.618 | 169.618 | 175.018 | |
122 | 2014.05.02 20:30 | close | 61 | 0.10 | 172.427 | 169.618 | 175.018 | -1910.00 | 544510.00 |
123 | 2014.05.02 20:30 | sell | 62 | 0.10 | 172.427 | 175.427 | 170.027 | |
124 | 2014.05.06 00:00 | close | 62 | 0.10 | 172.301 | 175.427 | 170.027 | 1260.00 | 545770.00 |
125 | 2014.05.06 01:00 | buy | 63 | 0.10 | 172.275 | 169.275 | 174.675 | |
126 | 2014.05.07 09:00 | close | 63 | 0.10 | 172.351 | 169.275 | 174.675 | 760.00 | 546530.00 |
127 | 2014.05.07 09:00 | sell | 64 | 0.10 | 172.351 | 175.351 | 169.951 | |
128 | 2014.05.12 08:30 | close | 64 | 0.10 | 172.061 | 175.351 | 169.951 | 2900.00 | 549430.00 |
129 | 2014.05.12 08:30 | buy | 65 | 0.10 | 172.061 | 169.061 | 174.461 | |
130 | 2014.05.13 19:00 | close | 65 | 0.10 | 172.062 | 169.061 | 174.461 | 10.00 | 549440.00 |
131 | 2014.05.13 19:00 | sell | 66 | 0.10 | 172.062 | 175.062 | 169.662 | |
132 | 2014.05.19 03:30 | close | 66 | 0.10 | 170.864 | 175.062 | 169.662 | 11980.00 | 561420.00 |
133 | 2014.05.19 03:30 | buy | 67 | 0.10 | 170.864 | 167.864 | 173.264 | |
134 | 2014.05.19 14:30 | close | 67 | 0.10 | 170.370 | 167.864 | 173.264 | -4940.00 | 556480.00 |
135 | 2014.05.19 14:30 | sell | 68 | 0.10 | 170.370 | 173.370 | 167.970 | |
136 | 2014.05.20 02:30 | close | 68 | 0.10 | 170.794 | 173.370 | 167.970 | -4240.00 | 552240.00 |
137 | 2014.05.20 02:30 | buy | 69 | 0.10 | 170.794 | 167.794 | 173.194 | |
138 | 2014.05.21 06:30 | close | 69 | 0.10 | 170.463 | 167.794 | 173.194 | -3310.00 | 548930.00 |
139 | 2014.05.21 06:30 | sell | 70 | 0.10 | 170.463 | 173.463 | 168.063 | |
140 | 2014.05.21 14:30 | close | 70 | 0.10 | 171.343 | 173.463 | 168.063 | -8800.00 | 540130.00 |
141 | 2014.05.21 14:30 | buy | 71 | 0.10 | 171.343 | 168.343 | 173.743 | |
142 | 2014.05.27 22:30 | close | 71 | 0.10 | 171.465 | 168.343 | 173.743 | 1220.00 | 541350.00 |
143 | 2014.05.27 22:30 | sell | 72 | 0.10 | 171.465 | 174.465 | 169.065 | |
144 | 2014.05.30 11:30 | close | 72 | 0.10 | 170.233 | 174.465 | 169.065 | 12320.00 | 553670.00 |
145 | 2014.05.30 11:30 | buy | 73 | 0.10 | 170.233 | 167.233 | 172.633 | |
146 | 2014.06.10 16:00 | close | 73 | 0.10 | 171.484 | 167.233 | 172.633 | 12510.00 | 566180.00 |
147 | 2014.06.10 16:00 | sell | 74 | 0.10 | 171.484 | 174.484 | 169.084 | |
148 | 2014.06.12 12:00 | close | 74 | 0.10 | 171.644 | 174.484 | 169.084 | -1600.00 | 564580.00 |
149 | 2014.06.12 12:00 | buy | 75 | 0.10 | 171.644 | 168.644 | 174.044 | |
150 | 2014.06.12 22:30 | close | 75 | 0.10 | 172.219 | 168.644 | 174.044 | 5750.00 | 570330.00 |
151 | 2014.06.12 22:30 | sell | 76 | 0.10 | 172.219 | 175.219 | 169.819 | |
152 | 2014.06.13 02:30 | close | 76 | 0.10 | 172.468 | 175.219 | 169.819 | -2490.00 | 567840.00 |
153 | 2014.06.13 02:30 | buy | 77 | 0.10 | 172.468 | 169.468 | 174.868 | |
154 | 2014.06.18 16:00 | close | 77 | 0.10 | 173.157 | 169.468 | 174.868 | 6890.00 | 574730.00 |
155 | 2014.06.18 16:00 | sell | 78 | 0.10 | 173.157 | 176.157 | 170.757 | |
156 | 2014.06.19 14:30 | close | 78 | 0.10 | 173.606 | 176.157 | 170.757 | -4490.00 | 570240.00 |
157 | 2014.06.19 14:30 | buy | 79 | 0.10 | 173.606 | 170.606 | 176.006 | |
158 | 2014.06.23 16:00 | close | 79 | 0.10 | 173.303 | 170.606 | 176.006 | -3030.00 | 567210.00 |
159 | 2014.06.23 16:00 | sell | 80 | 0.10 | 173.303 | 176.303 | 170.903 | |
160 | 2014.06.30 19:00 | close | 80 | 0.10 | 173.261 | 176.303 | 170.903 | 420.00 | 567630.00 |
161 | 2014.06.30 19:00 | buy | 81 | 0.10 | 173.261 | 170.261 | 175.661 | |
162 | 2014.07.07 15:00 | close | 81 | 0.10 | 174.424 | 170.261 | 175.661 | 11630.00 | 579260.00 |
163 | 2014.07.07 15:00 | sell | 82 | 0.10 | 174.424 | 177.424 | 172.024 | |
164 | 2014.07.11 09:30 | close | 82 | 0.10 | 173.693 | 177.424 | 172.024 | 7310.00 | 586570.00 |
165 | 2014.07.11 09:30 | buy | 83 | 0.10 | 173.693 | 170.693 | 176.093 | |
166 | 2014.07.17 10:30 | close | 83 | 0.10 | 173.664 | 170.693 | 176.093 | -290.00 | 586280.00 |
167 | 2014.07.17 10:30 | sell | 84 | 0.10 | 173.664 | 176.664 | 171.264 | |
168 | 2014.07.22 06:30 | close | 84 | 0.10 | 173.433 | 176.664 | 171.264 | 2310.00 | 588590.00 |
169 | 2014.07.22 07:30 | buy | 85 | 0.10 | 173.328 | 170.328 | 175.728 | |
170 | 2014.07.23 15:30 | close | 85 | 0.10 | 172.991 | 170.328 | 175.728 | -3370.00 | 585220.00 |
171 | 2014.07.23 15:30 | sell | 86 | 0.10 | 172.991 | 175.991 | 170.591 | |
172 | 2014.07.30 19:00 | close | 86 | 0.10 | 174.029 | 175.991 | 170.591 | -10380.00 | 574840.00 |
173 | 2014.07.30 19:00 | buy | 87 | 0.10 | 174.029 | 171.029 | 176.429 | |
174 | 2014.08.01 15:00 | close | 87 | 0.10 | 172.545 | 171.029 | 176.429 | -14840.00 | 560000.00 |
175 | 2014.08.01 15:00 | sell | 88 | 0.10 | 172.545 | 175.545 | 170.145 | |
176 | 2014.08.05 01:30 | close | 88 | 0.10 | 173.066 | 175.545 | 170.145 | -5210.00 | 554790.00 |
177 | 2014.08.05 03:30 | buy | 89 | 0.10 | 172.983 | 169.983 | 175.383 | |
178 | 2014.08.06 09:00 | close | 89 | 0.10 | 172.467 | 169.983 | 175.383 | -5160.00 | 549630.00 |
179 | 2014.08.06 09:00 | sell | 90 | 0.10 | 172.467 | 175.467 | 170.067 | |
180 | 2014.08.07 08:30 | close | 90 | 0.10 | 172.295 | 175.467 | 170.067 | 1720.00 | 551350.00 |
181 | 2014.08.07 08:30 | buy | 91 | 0.10 | 172.295 | 169.295 | 174.695 | |
182 | 2014.08.07 21:00 | close | 91 | 0.10 | 171.817 | 169.295 | 174.695 | -4780.00 | 546570.00 |
183 | 2014.08.07 21:00 | sell | 92 | 0.10 | 171.817 | 174.817 | 169.417 | |
184 | 2014.08.11 03:00 | close | 92 | 0.10 | 171.445 | 174.817 | 169.417 | 3720.00 | 550290.00 |
185 | 2014.08.11 03:00 | buy | 93 | 0.10 | 171.445 | 168.445 | 173.845 | |
186 | 2014.08.13 16:00 | close | 93 | 0.10 | 171.075 | 168.445 | 173.845 | -3700.00 | 546590.00 |
187 | 2014.08.13 16:00 | sell | 94 | 0.10 | 171.075 | 174.075 | 168.675 | |
188 | 2014.08.18 03:30 | close | 94 | 0.10 | 171.135 | 174.075 | 168.675 | -600.00 | 545990.00 |
189 | 2014.08.18 03:30 | buy | 95 | 0.10 | 171.135 | 168.135 | 173.535 | |
190 | 2014.08.19 14:30 | close | 95 | 0.10 | 170.753 | 168.135 | 173.535 | -3820.00 | 542170.00 |
191 | 2014.08.19 14:30 | sell | 96 | 0.10 | 170.753 | 173.753 | 168.353 | |
192 | 2014.08.20 10:00 | close | 96 | 0.10 | 171.938 | 173.753 | 168.353 | -11850.00 | 530320.00 |
193 | 2014.08.20 10:00 | buy | 97 | 0.10 | 171.938 | 168.938 | 174.338 | |
194 | 2014.09.02 21:30 | close | 97 | 0.10 | 173.056 | 168.938 | 174.338 | 11180.00 | 541500.00 |
195 | 2014.09.02 21:30 | sell | 98 | 0.10 | 173.056 | 176.056 | 170.656 | |
196 | 2014.09.07 21:00 | t/p | 98 | 0.10 | 170.656 | 176.056 | 170.656 | 24000.00 | 565500.00 |
197 | 2014.09.08 20:00 | buy | 99 | 0.10 | 170.694 | 167.694 | 173.094 | |
198 | 2014.09.10 18:30 | t/p | 99 | 0.10 | 173.094 | 167.694 | 173.094 | 24000.00 | 589500.00 |
199 | 2014.09.15 20:00 | sell | 100 | 0.10 | 173.951 | 176.951 | 171.551 | |
200 | 2014.09.16 19:00 | close | 100 | 0.10 | 174.446 | 176.951 | 171.551 | -4950.00 | 584550.00 |
201 | 2014.09.16 19:00 | buy | 101 | 0.10 | 174.446 | 171.446 | 176.846 | |
202 | 2014.09.18 04:30 | t/p | 101 | 0.10 | 176.846 | 171.446 | 176.846 | 24000.00 | 608550.00 |
203 | 2014.09.19 15:00 | sell | 102 | 0.10 | 177.740 | 180.740 | 175.340 | |
204 | 2014.09.22 17:00 | close | 102 | 0.10 | 178.070 | 180.740 | 175.340 | -3300.00 | 605250.00 |
205 | 2014.09.22 17:00 | buy | 103 | 0.10 | 178.070 | 175.070 | 180.470 | |
206 | 2014.09.24 10:30 | close | 103 | 0.10 | 178.164 | 175.070 | 180.470 | 940.00 | 606190.00 |
207 | 2014.09.24 10:30 | sell | 104 | 0.10 | 178.164 | 181.164 | 175.764 | |
208 | 2014.09.25 03:30 | close | 104 | 0.10 | 178.190 | 181.164 | 175.764 | -260.00 | 605930.00 |
209 | 2014.09.25 03:30 | buy | 105 | 0.10 | 178.190 | 175.190 | 180.590 | |
210 | 2014.09.25 20:00 | close | 105 | 0.10 | 177.306 | 175.190 | 180.590 | -8840.00 | 597090.00 |
211 | 2014.09.25 20:00 | sell | 106 | 0.10 | 177.306 | 180.306 | 174.906 | |
212 | 2014.09.26 13:30 | close | 106 | 0.10 | 177.766 | 180.306 | 174.906 | -4600.00 | 592490.00 |
213 | 2014.09.26 14:00 | buy | 107 | 0.10 | 177.705 | 174.705 | 180.105 | |
214 | 2014.10.01 20:30 | close | 107 | 0.10 | 176.345 | 174.705 | 180.105 | -13600.00 | 578890.00 |
215 | 2014.10.01 20:30 | sell | 108 | 0.10 | 176.345 | 179.345 | 173.945 | |
216 | 2014.10.03 06:30 | close | 108 | 0.10 | 175.720 | 179.345 | 173.945 | 6250.00 | 585140.00 |
217 | 2014.10.03 06:30 | buy | 109 | 0.10 | 175.720 | 172.720 | 178.120 | |
218 | 2014.10.06 10:00 | close | 109 | 0.10 | 174.827 | 172.720 | 178.120 | -8930.00 | 576210.00 |
219 | 2014.10.06 10:00 | sell | 110 | 0.10 | 174.827 | 177.827 | 172.427 | |
220 | 2014.10.07 07:30 | close | 110 | 0.10 | 174.694 | 177.827 | 172.427 | 1330.00 | 577540.00 |
221 | 2014.10.07 07:30 | buy | 111 | 0.10 | 174.694 | 171.694 | 177.094 | |
222 | 2014.10.07 14:30 | close | 111 | 0.10 | 174.406 | 171.694 | 177.094 | -2880.00 | 574660.00 |
223 | 2014.10.07 14:30 | sell | 112 | 0.10 | 174.406 | 177.406 | 172.006 | |
224 | 2014.10.08 20:00 | close | 112 | 0.10 | 174.838 | 177.406 | 172.006 | -4320.00 | 570340.00 |
225 | 2014.10.08 20:00 | buy | 113 | 0.10 | 174.838 | 171.838 | 177.238 | |
226 | 2014.10.09 21:00 | close | 113 | 0.10 | 173.766 | 171.838 | 177.238 | -10720.00 | 559620.00 |
227 | 2014.10.09 21:00 | sell | 114 | 0.10 | 173.766 | 176.766 | 171.366 | |
228 | 2014.10.14 09:00 | t/p | 114 | 0.10 | 171.366 | 176.766 | 171.366 | 24000.00 | 583620.00 |
229 | 2014.10.15 09:30 | buy | 115 | 0.10 | 170.696 | 167.696 | 173.096 | |
230 | 2014.10.15 17:00 | close | 115 | 0.10 | 168.647 | 167.696 | 173.096 | -20490.00 | 563130.00 |
231 | 2014.10.15 17:00 | sell | 116 | 0.10 | 168.647 | 171.647 | 166.247 | |
232 | 2014.10.16 10:00 | close | 116 | 0.10 | 168.864 | 171.647 | 166.247 | -2170.00 | 560960.00 |
233 | 2014.10.16 10:00 | buy | 117 | 0.10 | 168.864 | 165.864 | 171.264 | |
234 | 2014.10.16 23:30 | t/p | 117 | 0.10 | 171.264 | 165.864 | 171.264 | 24000.00 | 584960.00 |
235 | 2014.10.21 09:30 | sell | 118 | 0.10 | 172.390 | 175.390 | 169.990 | |
236 | 2014.10.22 01:00 | close | 118 | 0.10 | 172.438 | 175.390 | 169.990 | -480.00 | 584480.00 |
237 | 2014.10.22 13:00 | sell | 119 | 0.10 | 171.991 | 174.991 | 169.591 | |
238 | 2014.10.23 05:30 | close | 119 | 0.10 | 172.206 | 174.991 | 169.591 | -2150.00 | 582330.00 |
239 | 2014.10.23 05:30 | buy | 120 | 0.10 | 172.206 | 169.206 | 174.606 | |
240 | 2014.10.28 14:30 | t/p | 120 | 0.10 | 174.606 | 169.206 | 174.606 | 24000.00 | 606330.00 |
241 | 2014.11.04 09:00 | sell | 121 | 0.10 | 181.748 | 184.748 | 179.348 | |
242 | 2014.11.05 05:30 | close | 121 | 0.10 | 182.534 | 184.748 | 179.348 | -7860.00 | 598470.00 |
243 | 2014.11.05 05:30 | buy | 122 | 0.10 | 182.534 | 179.534 | 184.934 | |
244 | 2014.11.06 11:00 | close | 122 | 0.10 | 182.740 | 179.534 | 184.934 | 2060.00 | 600530.00 |
245 | 2014.11.06 11:00 | sell | 123 | 0.10 | 182.740 | 185.740 | 180.340 | |
246 | 2014.11.10 19:30 | close | 123 | 0.10 | 182.054 | 185.740 | 180.340 | 6860.00 | 607390.00 |
247 | 2014.11.10 19:30 | buy | 124 | 0.10 | 182.054 | 179.054 | 184.454 | |
248 | 2014.11.11 22:30 | t/p | 124 | 0.10 | 184.454 | 179.054 | 184.454 | 24000.00 | 631390.00 |
249 | 2014.11.12 12:00 | sell | 125 | 0.10 | 182.585 | 185.585 | 180.185 | |
250 | 2014.11.13 10:00 | close | 125 | 0.10 | 182.070 | 185.585 | 180.185 | 5150.00 | 636540.00 |
251 | 2014.11.13 10:00 | buy | 126 | 0.10 | 182.070 | 179.070 | 184.470 | |
252 | 2014.11.13 15:30 | close | 126 | 0.10 | 182.203 | 179.070 | 184.470 | 1330.00 | 637870.00 |
253 | 2014.11.13 15:30 | sell | 127 | 0.10 | 182.203 | 185.203 | 179.803 | |
254 | 2014.11.14 13:30 | close | 127 | 0.10 | 182.443 | 185.203 | 179.803 | -2400.00 | 635470.00 |
255 | 2014.11.14 13:30 | buy | 128 | 0.10 | 182.443 | 179.443 | 184.843 | |
256 | 2014.11.17 06:30 | close | 128 | 0.10 | 181.816 | 179.443 | 184.843 | -6270.00 | 629200.00 |
257 | 2014.11.17 06:30 | sell | 129 | 0.10 | 181.816 | 184.816 | 179.416 | |
258 | 2014.11.17 23:00 | close | 129 | 0.10 | 182.409 | 184.816 | 179.416 | -5930.00 | 623270.00 |
259 | 2014.11.17 23:00 | buy | 130 | 0.10 | 182.409 | 179.409 | 184.809 | |
260 | 2014.11.19 19:30 | t/p | 130 | 0.10 | 184.809 | 179.409 | 184.809 | 24000.00 | 647270.00 |
261 | 2014.11.21 00:00 | sell | 131 | 0.10 | 185.534 | 188.534 | 183.134 | |
262 | 2014.11.24 12:00 | close | 131 | 0.10 | 185.542 | 188.534 | 183.134 | -80.00 | 647190.00 |
263 | 2014.11.24 12:00 | buy | 132 | 0.10 | 185.542 | 182.542 | 187.942 | |
264 | 2014.11.25 07:00 | close | 132 | 0.10 | 184.850 | 182.542 | 187.942 | -6920.00 | 640270.00 |
265 | 2014.11.25 07:00 | sell | 133 | 0.10 | 184.850 | 187.850 | 182.450 | |
266 | 2014.11.26 17:30 | close | 133 | 0.10 | 185.779 | 187.850 | 182.450 | -9290.00 | 630980.00 |
267 | 2014.11.26 17:30 | buy | 134 | 0.10 | 185.779 | 182.779 | 188.179 | |
268 | 2014.11.27 09:00 | close | 134 | 0.10 | 185.319 | 182.779 | 188.179 | -4600.00 | 626380.00 |
269 | 2014.11.27 09:00 | sell | 135 | 0.10 | 185.319 | 188.319 | 182.919 | |
270 | 2014.11.28 06:30 | close | 135 | 0.10 | 185.644 | 188.319 | 182.919 | -3250.00 | 623130.00 |
271 | 2014.11.28 06:30 | buy | 136 | 0.10 | 185.644 | 182.644 | 188.044 | |
272 | 2014.12.03 16:00 | t/p | 136 | 0.10 | 188.044 | 182.644 | 188.044 | 24000.00 | 647130.00 |
273 | 2014.12.08 11:30 | sell | 137 | 0.10 | 189.089 | 192.089 | 186.689 | |
274 | 2014.12.09 15:00 | t/p | 137 | 0.10 | 186.689 | 192.089 | 186.689 | 24000.00 | 671130.00 |
275 | 2014.12.11 17:00 | buy | 138 | 0.10 | 187.603 | 184.603 | 190.003 | |
276 | 2014.12.12 12:00 | close | 138 | 0.10 | 185.907 | 184.603 | 190.003 | -16960.00 | 654170.00 |
277 | 2014.12.12 12:00 | sell | 139 | 0.10 | 185.907 | 188.907 | 183.507 | |
278 | 2014.12.16 06:00 | t/p | 139 | 0.10 | 183.507 | 188.907 | 183.507 | 24000.00 | 678170.00 |
279 | 2014.12.16 19:30 | buy | 140 | 0.10 | 184.469 | 181.469 | 186.869 | |
280 | 2014.12.19 06:30 | t/p | 140 | 0.10 | 186.869 | 181.469 | 186.869 | 24000.00 | 702170.00 |
281 | 2014.12.23 16:30 | sell | 141 | 0.10 | 187.039 | 190.039 | 184.639 | |
282 | 2014.12.24 02:00 | close | 141 | 0.10 | 186.964 | 190.039 | 184.639 | 750.00 | 702920.00 |
283 | 2014.12.24 02:00 | buy | 142 | 0.10 | 186.964 | 183.964 | 189.364 | |
284 | 2014.12.30 07:30 | close | 142 | 0.10 | 186.374 | 183.964 | 189.364 | -5900.00 | 697020.00 |
285 | 2014.12.30 07:30 | sell | 143 | 0.10 | 186.374 | 189.374 | 183.974 | |
286 | 2014.12.31 07:30 | close | 143 | 0.10 | 186.097 | 189.374 | 183.974 | 2770.00 | 699790.00 |
287 | 2014.12.31 07:30 | buy | 144 | 0.10 | 186.097 | 183.097 | 188.497 | |
288 | 2015.01.02 15:30 | close | 144 | 0.10 | 185.419 | 183.097 | 188.497 | -6780.00 | 693010.00 |
289 | 2015.01.02 15:30 | sell | 145 | 0.10 | 185.419 | 188.419 | 183.019 | |
290 | 2015.01.05 12:30 | t/p | 145 | 0.10 | 183.019 | 188.419 | 183.019 | 24000.00 | 717010.00 |
291 | 2015.01.07 16:30 | buy | 146 | 0.10 | 179.920 | 176.920 | 182.320 | |
292 | 2015.01.09 21:00 | close | 146 | 0.10 | 179.776 | 176.920 | 182.320 | -1440.00 | 715570.00 |
293 | 2015.01.09 21:00 | sell | 147 | 0.10 | 179.776 | 182.776 | 177.376 | |
294 | 2015.01.12 15:30 | close | 147 | 0.10 | 179.465 | 182.776 | 177.376 | 3110.00 | 718680.00 |
295 | 2015.01.12 15:30 | buy | 148 | 0.10 | 179.465 | 176.465 | 181.865 | |
296 | 2015.01.12 21:30 | close | 148 | 0.10 | 179.551 | 176.465 | 181.865 | 860.00 | 719540.00 |
297 | 2015.01.12 21:30 | sell | 149 | 0.10 | 179.551 | 182.551 | 177.151 | |
298 | 2015.01.13 17:30 | close | 149 | 0.10 | 179.033 | 182.551 | 177.151 | 5180.00 | 724720.00 |
299 | 2015.01.13 17:30 | buy | 150 | 0.10 | 179.033 | 176.033 | 181.433 | |
300 | 2015.01.13 22:30 | close | 150 | 0.10 | 178.759 | 176.033 | 181.433 | -2740.00 | 721980.00 |
301 | 2015.01.13 22:30 | sell | 151 | 0.10 | 178.759 | 181.759 | 176.359 | |
302 | 2015.01.14 22:30 | close | 151 | 0.10 | 178.451 | 181.759 | 176.359 | 3080.00 | 725060.00 |
303 | 2015.01.14 22:30 | buy | 152 | 0.10 | 178.451 | 175.451 | 180.851 | |
304 | 2015.01.15 14:30 | close | 152 | 0.10 | 178.277 | 175.451 | 180.851 | -1740.00 | 723320.00 |
305 | 2015.01.15 14:30 | sell | 153 | 0.10 | 178.277 | 181.277 | 175.877 | |
306 | 2015.01.15 22:30 | t/p | 153 | 0.10 | 175.877 | 181.277 | 175.877 | 24000.00 | 747320.00 |
307 | 2015.01.16 14:00 | buy | 154 | 0.10 | 177.148 | 174.148 | 179.548 | |
308 | 2015.01.20 13:00 | t/p | 154 | 0.10 | 179.548 | 174.148 | 179.548 | 24000.00 | 771320.00 |
309 | 2015.01.21 09:00 | sell | 155 | 0.10 | 178.158 | 181.158 | 175.758 | |
310 | 2015.01.22 05:00 | close | 155 | 0.10 | 178.906 | 181.158 | 175.758 | -7480.00 | 763840.00 |
311 | 2015.01.22 05:00 | buy | 156 | 0.10 | 178.906 | 175.906 | 181.306 | |
312 | 2015.01.22 22:00 | close | 156 | 0.10 | 177.717 | 175.906 | 181.306 | -11890.00 | 751950.00 |
313 | 2015.01.22 22:00 | sell | 157 | 0.10 | 177.717 | 180.717 | 175.317 | |
314 | 2015.01.26 12:00 | close | 157 | 0.10 | 177.279 | 180.717 | 175.317 | 4380.00 | 756330.00 |
315 | 2015.01.26 12:00 | buy | 158 | 0.10 | 177.279 | 174.279 | 179.679 | |
316 | 2015.01.27 15:00 | close | 158 | 0.10 | 178.096 | 174.279 | 179.679 | 8170.00 | 764500.00 |
317 | 2015.01.27 15:00 | sell | 159 | 0.10 | 178.096 | 181.096 | 175.696 | |
318 | 2015.01.27 23:30 | close | 159 | 0.10 | 179.096 | 181.096 | 175.696 | -10000.00 | 754500.00 |
319 | 2015.01.27 23:30 | buy | 160 | 0.10 | 179.096 | 176.096 | 181.496 | |
320 | 2015.01.28 23:30 | close | 160 | 0.10 | 177.780 | 176.096 | 181.496 | -13160.00 | 741340.00 |
321 | 2015.01.28 23:30 | sell | 161 | 0.10 | 177.780 | 180.780 | 175.380 | |
322 | 2015.01.29 17:30 | close | 161 | 0.10 | 178.137 | 180.780 | 175.380 | -3570.00 | 737770.00 |
323 | 2015.01.29 17:30 | buy | 162 | 0.10 | 178.137 | 175.137 | 180.537 | |
324 | 2015.01.29 23:00 | close | 162 | 0.10 | 178.197 | 175.137 | 180.537 | 600.00 | 738370.00 |
325 | 2015.01.29 23:00 | sell | 163 | 0.10 | 178.197 | 181.197 | 175.797 | |
326 | 2015.02.02 09:00 | close | 163 | 0.10 | 177.311 | 181.197 | 175.797 | 8860.00 | 747230.00 |
327 | 2015.02.02 09:00 | buy | 164 | 0.10 | 177.311 | 174.311 | 179.711 | |
328 | 2015.02.02 18:00 | close | 164 | 0.10 | 176.272 | 174.311 | 179.711 | -10390.00 | 736840.00 |
329 | 2015.02.02 18:00 | sell | 165 | 0.10 | 176.272 | 179.272 | 173.872 | |
330 | 2015.02.03 16:30 | close | 165 | 0.10 | 177.597 | 179.272 | 173.872 | -13250.00 | 723590.00 |
331 | 2015.02.03 16:30 | buy | 166 | 0.10 | 177.597 | 174.597 | 179.997 | |
332 | 2015.02.05 03:00 | close | 166 | 0.10 | 177.770 | 174.597 | 179.997 | 1730.00 | 725320.00 |
333 | 2015.02.05 03:00 | sell | 167 | 0.10 | 177.770 | 180.770 | 175.370 | |
334 | 2015.02.05 16:00 | close | 167 | 0.10 | 179.715 | 180.770 | 175.370 | -19450.00 | 705870.00 |
335 | 2015.02.05 16:00 | buy | 168 | 0.10 | 179.715 | 176.715 | 182.115 | |
336 | 2015.02.09 16:30 | close | 168 | 0.10 | 180.602 | 176.715 | 182.115 | 8870.00 | 714740.00 |
337 | 2015.02.09 16:30 | sell | 169 | 0.10 | 180.602 | 183.602 | 178.202 | |
338 | 2015.02.10 13:30 | close | 169 | 0.10 | 181.094 | 183.602 | 178.202 | -4920.00 | 709820.00 |
339 | 2015.02.10 13:30 | buy | 170 | 0.10 | 181.094 | 178.094 | 183.494 | |
340 | 2015.02.11 17:00 | t/p | 170 | 0.10 | 183.494 | 178.094 | 183.494 | 24000.00 | 733820.00 |
341 | 2015.02.12 09:30 | sell | 171 | 0.10 | 183.246 | 186.246 | 180.846 | |
342 | 2015.02.12 17:00 | close | 171 | 0.10 | 182.934 | 186.246 | 180.846 | 3120.00 | 736940.00 |
343 | 2015.02.12 17:00 | buy | 172 | 0.10 | 182.934 | 179.934 | 185.334 | |
344 | 2015.02.13 10:30 | close | 172 | 0.10 | 182.923 | 179.934 | 185.334 | -110.00 | 736830.00 |
345 | 2015.02.13 10:30 | sell | 173 | 0.10 | 182.923 | 185.923 | 180.523 | |
346 | 2015.02.17 16:30 | close | 173 | 0.10 | 182.489 | 185.923 | 180.523 | 4340.00 | 741170.00 |
347 | 2015.02.17 16:30 | buy | 174 | 0.10 | 182.489 | 179.489 | 184.889 | |
348 | 2015.02.19 09:00 | close | 174 | 0.10 | 183.555 | 179.489 | 184.889 | 10660.00 | 751830.00 |
349 | 2015.02.19 09:00 | sell | 175 | 0.10 | 183.555 | 186.555 | 181.155 | |
350 | 2015.02.23 06:30 | close | 175 | 0.10 | 183.028 | 186.555 | 181.155 | 5270.00 | 757100.00 |
351 | 2015.02.23 06:30 | buy | 176 | 0.10 | 183.028 | 180.028 | 185.428 | |
352 | 2015.02.25 00:00 | close | 176 | 0.10 | 183.784 | 180.028 | 185.428 | 7560.00 | 764660.00 |
353 | 2015.02.25 00:00 | sell | 177 | 0.10 | 183.784 | 186.784 | 181.384 | |
354 | 2015.02.25 23:30 | close | 177 | 0.10 | 184.516 | 186.784 | 181.384 | -7320.00 | 757340.00 |
355 | 2015.02.25 23:30 | buy | 178 | 0.10 | 184.516 | 181.516 | 186.916 | |
356 | 2015.02.26 17:00 | close | 178 | 0.10 | 183.664 | 181.516 | 186.916 | -8520.00 | 748820.00 |
357 | 2015.02.26 17:00 | sell | 179 | 0.10 | 183.664 | 186.664 | 181.264 | |
358 | 2015.02.27 23:30 | close | 179 | 0.10 | 184.709 | 186.664 | 181.264 | -10450.00 | 738370.00 |
359 | 2015.02.27 23:30 | buy | 180 | 0.10 | 184.709 | 181.709 | 187.109 | |
360 | 2015.03.03 08:30 | close | 180 | 0.10 | 184.079 | 181.709 | 187.109 | -6300.00 | 732070.00 |
361 | 2015.03.03 08:30 | sell | 181 | 0.10 | 184.079 | 187.079 | 181.679 | |
362 | 2015.03.05 18:00 | close | 181 | 0.10 | 183.092 | 187.079 | 181.679 | 9870.00 | 741940.00 |
363 | 2015.03.05 18:30 | buy | 182 | 0.10 | 183.049 | 180.049 | 185.449 | |
364 | 2015.03.06 10:00 | close | 182 | 0.10 | 182.974 | 180.049 | 185.449 | -750.00 | 741190.00 |
365 | 2015.03.06 10:00 | sell | 183 | 0.10 | 182.974 | 185.974 | 180.574 | |
366 | 2015.03.09 16:00 | close | 183 | 0.10 | 182.648 | 185.974 | 180.574 | 3260.00 | 744450.00 |
367 | 2015.03.09 16:00 | buy | 184 | 0.10 | 182.648 | 179.648 | 185.048 | |
368 | 2015.03.10 20:00 | close | 184 | 0.10 | 182.915 | 179.648 | 185.048 | 2670.00 | 747120.00 |
369 | 2015.03.10 20:00 | sell | 185 | 0.10 | 182.915 | 185.915 | 180.515 | |
370 | 2015.03.11 14:00 | close | 185 | 0.10 | 182.996 | 185.915 | 180.515 | -810.00 | 746310.00 |
371 | 2015.03.11 14:00 | buy | 186 | 0.10 | 182.996 | 179.996 | 185.396 | |
372 | 2015.03.11 22:30 | close | 186 | 0.10 | 181.360 | 179.996 | 185.396 | -16360.00 | 729950.00 |
373 | 2015.03.11 22:30 | sell | 187 | 0.10 | 181.360 | 184.360 | 178.960 | |
374 | 2015.03.12 17:00 | close | 187 | 0.10 | 181.000 | 184.360 | 178.960 | 3600.00 | 733550.00 |
375 | 2015.03.12 17:00 | buy | 188 | 0.10 | 181.000 | 178.000 | 183.400 | |
376 | 2015.03.12 22:00 | close | 188 | 0.10 | 180.198 | 178.000 | 183.400 | -8020.00 | 725530.00 |
377 | 2015.03.12 22:00 | sell | 189 | 0.10 | 180.198 | 183.198 | 177.798 | |
378 | 2015.03.16 14:30 | close | 189 | 0.10 | 179.358 | 183.198 | 177.798 | 8400.00 | 733930.00 |
379 | 2015.03.16 14:30 | buy | 190 | 0.10 | 179.358 | 176.358 | 181.758 | |
380 | 2015.03.17 17:30 | close | 190 | 0.10 | 179.069 | 176.358 | 181.758 | -2890.00 | 731040.00 |
381 | 2015.03.17 17:30 | sell | 191 | 0.10 | 179.069 | 182.069 | 176.669 | |
382 | 2015.03.19 01:30 | close | 191 | 0.10 | 179.617 | 182.069 | 176.669 | -5480.00 | 725560.00 |
383 | 2015.03.19 01:30 | buy | 192 | 0.10 | 179.617 | 176.617 | 182.017 | |
384 | 2015.03.19 20:00 | close | 192 | 0.10 | 178.169 | 176.617 | 182.017 | -14480.00 | 711080.00 |
385 | 2015.03.19 20:00 | sell | 193 | 0.10 | 178.169 | 181.169 | 175.769 | |
386 | 2015.03.20 18:00 | close | 193 | 0.10 | 179.357 | 181.169 | 175.769 | -11880.00 | 699200.00 |
387 | 2015.03.20 18:00 | buy | 194 | 0.10 | 179.357 | 176.357 | 181.757 | |
388 | 2015.03.23 13:00 | close | 194 | 0.10 | 178.577 | 176.357 | 181.757 | -7800.00 | 691400.00 |
389 | 2015.03.23 13:00 | sell | 195 | 0.10 | 178.577 | 181.577 | 176.177 | |
390 | 2015.03.24 06:00 | close | 195 | 0.10 | 178.813 | 181.577 | 176.177 | -2360.00 | 689040.00 |
391 | 2015.03.24 06:00 | buy | 196 | 0.10 | 178.813 | 175.813 | 181.213 | |
392 | 2015.03.24 17:30 | close | 196 | 0.10 | 177.914 | 175.813 | 181.213 | -8990.00 | 680050.00 |
393 | 2015.03.24 17:30 | sell | 197 | 0.10 | 177.914 | 180.914 | 175.514 | |
394 | 2015.03.25 18:30 | close | 197 | 0.10 | 177.976 | 180.914 | 175.514 | -620.00 | 679430.00 |
395 | 2015.03.25 18:30 | buy | 198 | 0.10 | 177.976 | 174.976 | 180.376 | |
396 | 2015.03.26 08:00 | close | 198 | 0.10 | 177.197 | 174.976 | 180.376 | -7790.00 | 671640.00 |
397 | 2015.03.26 08:00 | sell | 199 | 0.10 | 177.197 | 180.197 | 174.797 | |
398 | 2015.03.30 23:00 | close | 199 | 0.10 | 177.787 | 180.197 | 174.797 | -5900.00 | 665740.00 |
399 | 2015.03.30 23:00 | buy | 200 | 0.10 | 177.787 | 174.787 | 180.187 | |
400 | 2015.03.31 15:00 | close | 200 | 0.10 | 177.300 | 174.787 | 180.187 | -4870.00 | 660870.00 |
401 | 2015.03.31 15:00 | sell | 201 | 0.10 | 177.300 | 180.300 | 174.900 | |
402 | 2015.03.31 23:30 | close | 201 | 0.10 | 177.943 | 180.300 | 174.900 | -6430.00 | 654440.00 |
403 | 2015.03.31 23:30 | buy | 202 | 0.10 | 177.943 | 174.943 | 180.343 | |
404 | 2015.04.01 18:00 | close | 202 | 0.10 | 177.245 | 174.943 | 180.343 | -6980.00 | 647460.00 |
405 | 2015.04.01 18:00 | sell | 203 | 0.10 | 177.245 | 180.245 | 174.845 | |
406 | 2015.04.02 12:30 | close | 203 | 0.10 | 177.154 | 180.245 | 174.845 | 910.00 | 648370.00 |
407 | 2015.04.02 12:30 | buy | 204 | 0.10 | 177.154 | 174.154 | 179.554 | |
408 | 2015.04.03 16:00 | close | 204 | 0.10 | 177.430 | 174.154 | 179.554 | 2760.00 | 651130.00 |
409 | 2015.04.03 16:00 | sell | 205 | 0.10 | 177.430 | 180.430 | 175.030 | |
410 | 2015.04.06 14:30 | close | 205 | 0.10 | 177.894 | 180.430 | 175.030 | -4640.00 | 646490.00 |
411 | 2015.04.06 14:30 | buy | 206 | 0.10 | 177.894 | 174.894 | 180.294 | |
412 | 2015.04.08 03:30 | close | 206 | 0.10 | 178.208 | 174.894 | 180.294 | 3140.00 | 649630.00 |
413 | 2015.04.08 03:30 | sell | 207 | 0.10 | 178.208 | 181.208 | 175.808 | |
414 | 2015.04.08 16:30 | close | 207 | 0.10 | 179.140 | 181.208 | 175.808 | -9320.00 | 640310.00 |
415 | 2015.04.08 16:30 | buy | 208 | 0.10 | 179.140 | 176.140 | 181.540 | |
416 | 2015.04.09 14:00 | close | 208 | 0.10 | 177.782 | 176.140 | 181.540 | -13580.00 | 626730.00 |
417 | 2015.04.09 14:00 | sell | 209 | 0.10 | 177.782 | 180.782 | 175.382 | |
418 | 2015.04.13 16:00 | t/p | 209 | 0.10 | 175.382 | 180.782 | 175.382 | 24000.00 | 650730.00 |
419 | 2015.04.13 16:30 | buy | 210 | 0.10 | 176.006 | 173.006 | 178.406 | |
420 | 2015.04.14 13:30 | close | 210 | 0.10 | 175.197 | 173.006 | 178.406 | -8090.00 | 642640.00 |
421 | 2015.04.14 13:30 | sell | 211 | 0.10 | 175.197 | 178.197 | 172.797 | |
422 | 2015.04.14 20:30 | close | 211 | 0.10 | 176.487 | 178.197 | 172.797 | -12900.00 | 629740.00 |
423 | 2015.04.14 20:30 | buy | 212 | 0.10 | 176.487 | 173.487 | 178.887 | |
424 | 2015.04.20 09:00 | close | 212 | 0.10 | 177.422 | 173.487 | 178.887 | 9350.00 | 639090.00 |
425 | 2015.04.20 09:00 | sell | 213 | 0.10 | 177.422 | 180.422 | 175.022 | |
426 | 2015.04.21 07:30 | close | 213 | 0.10 | 177.853 | 180.422 | 175.022 | -4310.00 | 634780.00 |
427 | 2015.04.21 07:30 | buy | 214 | 0.10 | 177.853 | 174.853 | 180.253 | |
428 | 2015.04.21 23:59 | close at stop | 214 | 0.10 | 178.553 | 174.853 | 180.253 | 7000.00 | 641780.00 |