Strategy Tester Report
KAKO10_iIchimoku_GBPJPY
AlpariJapan-Demo-1 (Build 765)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2005.03.01 00:00 - 2015.01.13 23:59 (2005.03.01 - 2015.01.14) | ||||
| モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
| パラメーター | MagicNo=15031301; Lots=0.1; StopLoss=300; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false; TradeErrorEMail=false; | ||||
| テストバー数 | 122849 | モデルティック数 | 244685 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 500000.00 | スプレッド | 30 | ||
| 総損益 | 2341682.00 | 総利益 | 10439692.00 | 総損失 | -8098010.00 |
| プロフィットファクター | 1.29 | 期待利得 | 1251.57 | ||
| 絶対ドローダウン | 63292.00 | 最大ドローダウン | 279422.00 (16.36%) | 相対ドローダウン | 22.06% (123606.00) |
| 総取引数 | 1871 | ショートポジション(勝率%） | 935 (40.75%) | ロングポジション(勝率%） | 936 (43.91%) |
| 勝率(%) | 792 (42.33%) | 負率 (%) | 1079 (57.67%) | ||
| 最大 | 勝トレード | 24140.00 | 負トレード | -30052.00 | |
| 平均 | 勝トレード | 13181.43 | 負トレード | -7505.11 | |
| 最大 | 連勝(金額) | 7 (67662.00) | 連敗(金額) | 11 (-79754.00) | |
| 最大化 | 連勝(トレード数) | 108648.00 (6) | 連敗(トレード数) | -114124.00 (7) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2005.03.02 09:30 | buy | 1 | 0.10 | 200.570 | 197.570 | 202.970 | ||
| 2 | 2005.03.02 18:00 | close | 1 | 0.10 | 200.220 | 197.570 | 202.970 | -3500.00 | 496500.00 |
| 3 | 2005.03.02 18:00 | sell | 2 | 0.10 | 200.220 | 203.220 | 197.820 | ||
| 4 | 2005.03.04 00:30 | close | 2 | 0.10 | 200.790 | 203.220 | 197.820 | -5908.00 | 490592.00 |
| 5 | 2005.03.04 00:30 | buy | 3 | 0.10 | 200.790 | 197.790 | 203.190 | ||
| 6 | 2005.03.09 16:30 | close | 3 | 0.10 | 200.020 | 197.790 | 203.190 | -7658.00 | 482934.00 |
| 7 | 2005.03.09 16:30 | sell | 4 | 0.10 | 200.020 | 203.020 | 197.620 | ||
| 8 | 2005.03.10 09:30 | close | 4 | 0.10 | 200.670 | 203.020 | 197.620 | -6656.00 | 476278.00 |
| 9 | 2005.03.10 09:30 | buy | 5 | 0.10 | 200.670 | 197.670 | 203.070 | ||
| 10 | 2005.03.11 00:00 | close | 5 | 0.10 | 200.020 | 197.670 | 203.070 | -6486.00 | 469792.00 |
| 11 | 2005.03.11 00:00 | sell | 6 | 0.10 | 200.020 | 203.020 | 197.620 | ||
| 12 | 2005.03.14 07:00 | close | 6 | 0.10 | 201.140 | 203.020 | 197.620 | -11252.00 | 458540.00 |
| 13 | 2005.03.14 07:00 | buy | 7 | 0.10 | 201.140 | 198.140 | 203.540 | ||
| 14 | 2005.03.15 04:30 | close | 7 | 0.10 | 200.430 | 198.140 | 203.540 | -7086.00 | 451454.00 |
| 15 | 2005.03.15 04:30 | sell | 8 | 0.10 | 200.430 | 203.430 | 198.030 | ||
| 16 | 2005.03.16 21:30 | close | 8 | 0.10 | 200.590 | 203.430 | 198.030 | -1652.00 | 449802.00 |
| 17 | 2005.03.16 21:30 | buy | 9 | 0.10 | 200.590 | 197.590 | 202.990 | ||
| 18 | 2005.03.18 20:30 | close | 9 | 0.10 | 201.020 | 197.590 | 202.990 | 4356.00 | 454158.00 |
| 19 | 2005.03.18 20:30 | sell | 10 | 0.10 | 201.020 | 204.020 | 198.620 | ||
| 20 | 2005.03.23 06:00 | t/p | 10 | 0.10 | 198.620 | 204.020 | 198.620 | 23844.00 | 478002.00 |
| 21 | 2005.03.24 08:30 | buy | 11 | 0.10 | 198.810 | 195.810 | 201.210 | ||
| 22 | 2005.03.29 16:30 | t/p | 11 | 0.10 | 201.210 | 195.810 | 201.210 | 24042.00 | 502044.00 |
| 23 | 2005.03.31 08:00 | sell | 12 | 0.10 | 201.270 | 204.270 | 198.870 | ||
| 24 | 2005.03.31 22:00 | close | 12 | 0.10 | 202.520 | 204.270 | 198.870 | -12500.00 | 489544.00 |
| 25 | 2005.03.31 22:00 | buy | 13 | 0.10 | 202.520 | 199.520 | 204.920 | ||
| 26 | 2005.04.06 10:30 | close | 13 | 0.10 | 203.380 | 199.520 | 204.920 | 8656.00 | 498200.00 |
| 27 | 2005.04.06 10:30 | sell | 14 | 0.10 | 203.380 | 206.380 | 200.980 | ||
| 28 | 2005.04.06 18:00 | close | 14 | 0.10 | 204.160 | 206.380 | 200.980 | -7800.00 | 490400.00 |
| 29 | 2005.04.06 18:00 | buy | 15 | 0.10 | 204.160 | 201.160 | 206.560 | ||
| 30 | 2005.04.07 16:30 | close | 15 | 0.10 | 203.310 | 201.160 | 206.560 | -8458.00 | 481942.00 |
| 31 | 2005.04.07 16:30 | sell | 16 | 0.10 | 203.310 | 206.310 | 200.910 | ||
| 32 | 2005.04.08 22:30 | close | 16 | 0.10 | 204.090 | 206.310 | 200.910 | -7852.00 | 474090.00 |
| 33 | 2005.04.08 22:30 | buy | 17 | 0.10 | 204.090 | 201.090 | 206.490 | ||
| 34 | 2005.04.13 05:30 | close | 17 | 0.10 | 203.260 | 201.090 | 206.490 | -8258.00 | 465832.00 |
| 35 | 2005.04.13 05:30 | sell | 18 | 0.10 | 203.260 | 206.260 | 200.860 | ||
| 36 | 2005.04.14 09:30 | close | 18 | 0.10 | 203.420 | 206.260 | 200.860 | -1756.00 | 464076.00 |
| 37 | 2005.04.14 09:30 | buy | 19 | 0.10 | 203.420 | 200.420 | 205.820 | ||
| 38 | 2005.04.20 17:00 | close | 19 | 0.10 | 204.880 | 200.420 | 205.820 | 14656.00 | 478732.00 |
| 39 | 2005.04.20 17:00 | sell | 20 | 0.10 | 204.880 | 207.880 | 202.480 | ||
| 40 | 2005.04.22 18:30 | t/p | 20 | 0.10 | 202.480 | 207.880 | 202.480 | 23792.00 | 502524.00 |
| 41 | 2005.04.27 09:00 | buy | 21 | 0.10 | 201.630 | 198.630 | 204.030 | ||
| 42 | 2005.04.27 14:30 | close | 21 | 0.10 | 201.880 | 198.630 | 204.030 | 2500.00 | 505024.00 |
| 43 | 2005.04.27 14:30 | sell | 22 | 0.10 | 201.880 | 204.880 | 199.480 | ||
| 44 | 2005.04.28 21:30 | close | 22 | 0.10 | 202.000 | 204.880 | 199.480 | -1356.00 | 503668.00 |
| 45 | 2005.04.28 21:30 | buy | 23 | 0.10 | 202.000 | 199.000 | 204.400 | ||
| 46 | 2005.04.29 14:00 | close | 23 | 0.10 | 200.830 | 199.000 | 204.400 | -11686.00 | 491982.00 |
| 47 | 2005.04.29 14:00 | sell | 24 | 0.10 | 200.830 | 203.830 | 198.430 | ||
| 48 | 2005.05.03 21:00 | t/p | 24 | 0.10 | 198.430 | 203.830 | 198.430 | 23896.00 | 515878.00 |
| 49 | 2005.05.04 23:30 | buy | 25 | 0.10 | 198.810 | 195.810 | 201.210 | ||
| 50 | 2005.05.06 21:30 | close | 25 | 0.10 | 198.330 | 195.810 | 201.210 | -4744.00 | 511134.00 |
| 51 | 2005.05.06 21:30 | sell | 26 | 0.10 | 198.330 | 201.330 | 195.930 | ||
| 52 | 2005.05.10 03:30 | close | 26 | 0.10 | 198.820 | 201.330 | 195.930 | -5004.00 | 506130.00 |
| 53 | 2005.05.10 03:30 | buy | 27 | 0.10 | 198.820 | 195.820 | 201.220 | ||
| 54 | 2005.05.11 18:30 | close | 27 | 0.10 | 197.970 | 195.820 | 201.220 | -8486.00 | 497644.00 |
| 55 | 2005.05.11 18:30 | sell | 28 | 0.10 | 197.970 | 200.970 | 195.570 | ||
| 56 | 2005.05.12 10:00 | close | 28 | 0.10 | 198.100 | 200.970 | 195.570 | -1456.00 | 496188.00 |
| 57 | 2005.05.12 10:00 | buy | 29 | 0.10 | 198.100 | 195.100 | 200.500 | ||
| 58 | 2005.05.13 19:30 | close | 29 | 0.10 | 198.520 | 195.100 | 200.500 | 4214.00 | 500402.00 |
| 59 | 2005.05.13 19:30 | sell | 30 | 0.10 | 198.520 | 201.520 | 196.120 | ||
| 60 | 2005.05.17 02:00 | t/p | 30 | 0.10 | 196.120 | 201.520 | 196.120 | 23896.00 | 524298.00 |
| 61 | 2005.05.17 13:00 | buy | 31 | 0.10 | 197.400 | 194.400 | 199.800 | ||
| 62 | 2005.05.18 21:30 | close | 31 | 0.10 | 196.650 | 194.400 | 199.800 | -7486.00 | 516812.00 |
| 63 | 2005.05.18 21:30 | sell | 32 | 0.10 | 196.650 | 199.650 | 194.250 | ||
| 64 | 2005.05.19 08:30 | close | 32 | 0.10 | 196.950 | 199.650 | 194.250 | -3156.00 | 513656.00 |
| 65 | 2005.05.19 10:30 | buy | 33 | 0.10 | 197.060 | 194.060 | 199.460 | ||
| 66 | 2005.05.23 09:30 | close | 33 | 0.10 | 197.410 | 194.060 | 199.460 | 3528.00 | 517184.00 |
| 67 | 2005.05.23 09:30 | sell | 34 | 0.10 | 197.410 | 200.410 | 195.010 | ||
| 68 | 2005.05.25 19:00 | close | 34 | 0.10 | 197.360 | 200.410 | 195.010 | 396.00 | 517580.00 |
| 69 | 2005.05.25 19:00 | buy | 35 | 0.10 | 197.360 | 194.360 | 199.760 | ||
| 70 | 2005.05.26 22:00 | close | 35 | 0.10 | 196.360 | 194.360 | 199.760 | -9958.00 | 507622.00 |
| 71 | 2005.05.26 22:00 | sell | 36 | 0.10 | 196.360 | 199.360 | 193.960 | ||
| 72 | 2005.05.31 18:00 | close | 36 | 0.10 | 196.870 | 199.360 | 193.960 | -5256.00 | 502366.00 |
| 73 | 2005.05.31 23:30 | buy | 37 | 0.10 | 197.290 | 194.290 | 199.690 | ||
| 74 | 2005.06.01 22:30 | close | 37 | 0.10 | 196.760 | 194.290 | 199.690 | -5286.00 | 497080.00 |
| 75 | 2005.06.01 22:30 | sell | 38 | 0.10 | 196.760 | 199.760 | 194.360 | ||
| 76 | 2005.06.06 16:30 | t/p | 38 | 0.10 | 194.360 | 199.760 | 194.360 | 23740.00 | 520820.00 |
| 77 | 2005.06.07 11:00 | buy | 39 | 0.10 | 195.310 | 192.310 | 197.710 | ||
| 78 | 2005.06.09 02:00 | close | 39 | 0.10 | 195.650 | 192.310 | 197.710 | 3456.00 | 524276.00 |
| 79 | 2005.06.09 02:00 | sell | 40 | 0.10 | 195.650 | 198.650 | 193.250 | ||
| 80 | 2005.06.10 17:30 | close | 40 | 0.10 | 196.670 | 198.650 | 193.250 | -10252.00 | 514024.00 |
| 81 | 2005.06.10 17:30 | buy | 41 | 0.10 | 196.670 | 193.670 | 199.070 | ||
| 82 | 2005.06.15 18:00 | t/p | 41 | 0.10 | 199.070 | 193.670 | 199.070 | 24042.00 | 538066.00 |
| 83 | 2005.06.21 14:00 | sell | 42 | 0.10 | 198.880 | 201.880 | 196.480 | ||
| 84 | 2005.06.22 13:30 | close | 42 | 0.10 | 198.340 | 201.880 | 196.480 | 5348.00 | 543414.00 |
| 85 | 2005.06.22 13:30 | buy | 43 | 0.10 | 198.340 | 195.340 | 200.740 | ||
| 86 | 2005.06.23 06:30 | close | 43 | 0.10 | 197.920 | 195.340 | 200.740 | -4158.00 | 539256.00 |
| 87 | 2005.06.23 06:30 | sell | 44 | 0.10 | 197.920 | 200.920 | 195.520 | ||
| 88 | 2005.06.24 15:00 | close | 44 | 0.10 | 198.920 | 200.920 | 195.520 | -10052.00 | 529204.00 |
| 89 | 2005.06.24 15:00 | buy | 45 | 0.10 | 198.920 | 195.920 | 201.320 | ||
| 90 | 2005.06.28 22:30 | close | 45 | 0.10 | 199.600 | 195.920 | 201.320 | 6828.00 | 536032.00 |
| 91 | 2005.06.28 22:30 | sell | 46 | 0.10 | 199.600 | 202.600 | 197.200 | ||
| 92 | 2005.07.01 10:00 | t/p | 46 | 0.10 | 197.200 | 202.600 | 197.200 | 23740.00 | 559772.00 |
| 93 | 2005.07.06 23:00 | buy | 47 | 0.10 | 196.750 | 193.750 | 199.150 | ||
| 94 | 2005.07.07 13:30 | close | 47 | 0.10 | 194.780 | 193.750 | 199.150 | -19658.00 | 540114.00 |
| 95 | 2005.07.07 13:30 | sell | 48 | 0.10 | 194.780 | 197.780 | 192.380 | ||
| 96 | 2005.07.08 09:30 | close | 48 | 0.10 | 195.150 | 197.780 | 192.380 | -3752.00 | 536362.00 |
| 97 | 2005.07.08 09:30 | buy | 49 | 0.10 | 195.150 | 192.150 | 197.550 | ||
| 98 | 2005.07.08 15:30 | close | 49 | 0.10 | 194.870 | 192.150 | 197.550 | -2800.00 | 533562.00 |
| 99 | 2005.07.08 16:00 | sell | 50 | 0.10 | 194.980 | 197.980 | 192.580 | ||
| 100 | 2005.07.11 17:00 | close | 50 | 0.10 | 196.280 | 197.980 | 192.580 | -13052.00 | 520510.00 |
| 101 | 2005.07.11 17:00 | buy | 51 | 0.10 | 196.280 | 193.280 | 198.680 | ||
| 102 | 2005.07.15 21:30 | close | 51 | 0.10 | 196.580 | 193.280 | 198.680 | 3084.00 | 523594.00 |
| 103 | 2005.07.15 21:30 | sell | 52 | 0.10 | 196.580 | 199.580 | 194.180 | ||
| 104 | 2005.07.19 15:30 | close | 52 | 0.10 | 196.170 | 199.580 | 194.180 | 3996.00 | 527590.00 |
| 105 | 2005.07.19 15:30 | buy | 53 | 0.10 | 196.170 | 193.170 | 198.570 | ||
| 106 | 2005.07.21 15:00 | s/l | 53 | 0.10 | 193.170 | 193.170 | 198.570 | -29944.00 | 497646.00 |
| 107 | 2005.07.21 19:00 | sell | 54 | 0.10 | 193.410 | 196.410 | 191.010 | ||
| 108 | 2005.07.22 11:30 | close | 54 | 0.10 | 194.740 | 196.410 | 191.010 | -13352.00 | 484294.00 |
| 109 | 2005.07.22 11:30 | buy | 55 | 0.10 | 194.740 | 191.740 | 197.140 | ||
| 110 | 2005.07.22 20:30 | close | 55 | 0.10 | 193.120 | 191.740 | 197.140 | -16200.00 | 468094.00 |
| 111 | 2005.07.22 20:30 | sell | 56 | 0.10 | 193.120 | 196.120 | 190.720 | ||
| 112 | 2005.07.25 13:30 | close | 56 | 0.10 | 194.530 | 196.120 | 190.720 | -14152.00 | 453942.00 |
| 113 | 2005.07.25 13:30 | buy | 57 | 0.10 | 194.530 | 191.530 | 196.930 | ||
| 114 | 2005.07.28 15:00 | t/p | 57 | 0.10 | 196.930 | 191.530 | 196.930 | 24070.00 | 478012.00 |
| 115 | 2005.08.02 13:00 | sell | 58 | 0.10 | 197.430 | 200.430 | 195.030 | ||
| 116 | 2005.08.03 13:30 | close | 58 | 0.10 | 198.000 | 200.430 | 195.030 | -5752.00 | 472260.00 |
| 117 | 2005.08.03 13:30 | buy | 59 | 0.10 | 198.000 | 195.000 | 200.400 | ||
| 118 | 2005.08.04 06:30 | close | 59 | 0.10 | 197.470 | 195.000 | 200.400 | -5258.00 | 467002.00 |
| 119 | 2005.08.04 06:30 | sell | 60 | 0.10 | 197.470 | 200.470 | 195.070 | ||
| 120 | 2005.08.04 22:30 | close | 60 | 0.10 | 198.200 | 200.470 | 195.070 | -7300.00 | 459702.00 |
| 121 | 2005.08.04 22:30 | buy | 61 | 0.10 | 198.200 | 195.200 | 200.600 | ||
| 122 | 2005.08.10 08:00 | close | 61 | 0.10 | 199.150 | 195.200 | 200.600 | 9556.00 | 469258.00 |
| 123 | 2005.08.10 08:00 | sell | 62 | 0.10 | 199.150 | 202.150 | 196.750 | ||
| 124 | 2005.08.11 16:30 | close | 62 | 0.10 | 198.740 | 202.150 | 196.750 | 3944.00 | 473202.00 |
| 125 | 2005.08.11 19:00 | buy | 63 | 0.10 | 198.610 | 195.610 | 201.010 | ||
| 126 | 2005.08.15 17:30 | close | 63 | 0.10 | 198.030 | 195.610 | 201.010 | -5772.00 | 467430.00 |
| 127 | 2005.08.15 17:30 | sell | 64 | 0.10 | 198.030 | 201.030 | 195.630 | ||
| 128 | 2005.08.16 23:30 | close | 64 | 0.10 | 198.380 | 201.030 | 195.630 | -3552.00 | 463878.00 |
| 129 | 2005.08.17 00:00 | buy | 65 | 0.10 | 198.380 | 195.380 | 200.780 | ||
| 130 | 2005.08.18 22:30 | close | 65 | 0.10 | 198.290 | 195.380 | 200.780 | -858.00 | 463020.00 |
| 131 | 2005.08.18 22:30 | sell | 66 | 0.10 | 198.290 | 201.290 | 195.890 | ||
| 132 | 2005.08.23 17:00 | close | 66 | 0.10 | 197.960 | 201.290 | 195.890 | 3144.00 | 466164.00 |
| 133 | 2005.08.23 17:00 | buy | 67 | 0.10 | 197.960 | 194.960 | 200.360 | ||
| 134 | 2005.08.25 18:30 | close | 67 | 0.10 | 198.270 | 194.960 | 200.360 | 3156.00 | 469320.00 |
| 135 | 2005.08.25 18:30 | sell | 68 | 0.10 | 198.270 | 201.270 | 195.870 | ||
| 136 | 2005.08.26 08:30 | close | 68 | 0.10 | 198.500 | 201.270 | 195.870 | -2352.00 | 466968.00 |
| 137 | 2005.08.26 08:30 | buy | 69 | 0.10 | 198.500 | 195.500 | 200.900 | ||
| 138 | 2005.08.26 18:00 | close | 69 | 0.10 | 198.310 | 195.500 | 200.900 | -1900.00 | 465068.00 |
| 139 | 2005.08.26 18:00 | sell | 70 | 0.10 | 198.310 | 201.310 | 195.910 | ||
| 140 | 2005.08.29 04:30 | close | 70 | 0.10 | 199.100 | 201.310 | 195.910 | -7952.00 | 457116.00 |
| 141 | 2005.08.29 04:30 | buy | 71 | 0.10 | 199.100 | 196.100 | 201.500 | ||
| 142 | 2005.08.30 00:00 | close | 71 | 0.10 | 198.680 | 196.100 | 201.500 | -4186.00 | 452930.00 |
| 143 | 2005.08.30 00:00 | sell | 72 | 0.10 | 198.680 | 201.680 | 196.280 | ||
| 144 | 2005.08.31 18:30 | close | 72 | 0.10 | 199.460 | 201.680 | 196.280 | -7852.00 | 445078.00 |
| 145 | 2005.08.31 18:30 | buy | 73 | 0.10 | 199.460 | 196.460 | 201.860 | ||
| 146 | 2005.09.02 14:30 | t/p | 73 | 0.10 | 201.860 | 196.460 | 201.860 | 24056.00 | 469134.00 |
| 147 | 2005.09.05 16:00 | sell | 74 | 0.10 | 201.160 | 204.160 | 198.760 | ||
| 148 | 2005.09.06 17:00 | close | 74 | 0.10 | 202.180 | 204.160 | 198.760 | -10252.00 | 458882.00 |
| 149 | 2005.09.06 17:00 | buy | 75 | 0.10 | 202.180 | 199.180 | 204.580 | ||
| 150 | 2005.09.09 18:30 | close | 75 | 0.10 | 201.810 | 199.180 | 204.580 | -3630.00 | 455252.00 |
| 151 | 2005.09.09 18:30 | sell | 76 | 0.10 | 201.810 | 204.810 | 199.410 | ||
| 152 | 2005.09.13 07:30 | close | 76 | 0.10 | 200.940 | 204.810 | 199.410 | 8596.00 | 463848.00 |
| 153 | 2005.09.13 07:30 | buy | 77 | 0.10 | 200.940 | 197.940 | 203.340 | ||
| 154 | 2005.09.14 16:30 | close | 77 | 0.10 | 201.190 | 197.940 | 203.340 | 2514.00 | 466362.00 |
| 155 | 2005.09.14 16:30 | sell | 78 | 0.10 | 201.190 | 204.190 | 198.790 | ||
| 156 | 2005.09.16 08:30 | close | 78 | 0.10 | 200.250 | 204.190 | 198.790 | 9192.00 | 475554.00 |
| 157 | 2005.09.16 08:30 | buy | 79 | 0.10 | 200.250 | 197.250 | 202.650 | ||
| 158 | 2005.09.19 16:00 | close | 79 | 0.10 | 200.990 | 197.250 | 202.650 | 7414.00 | 482968.00 |
| 159 | 2005.09.19 16:00 | sell | 80 | 0.10 | 200.990 | 203.990 | 198.590 | ||
| 160 | 2005.09.20 22:00 | close | 80 | 0.10 | 201.380 | 203.990 | 198.590 | -3952.00 | 479016.00 |
| 161 | 2005.09.20 22:00 | buy | 81 | 0.10 | 201.380 | 198.380 | 203.780 | ||
| 162 | 2005.09.22 15:00 | close | 81 | 0.10 | 199.820 | 198.380 | 203.780 | -15544.00 | 463472.00 |
| 163 | 2005.09.22 15:00 | sell | 82 | 0.10 | 199.820 | 202.820 | 197.420 | ||
| 164 | 2005.09.27 04:00 | close | 82 | 0.10 | 199.820 | 202.820 | 197.420 | -156.00 | 463316.00 |
| 165 | 2005.09.27 04:00 | buy | 83 | 0.10 | 199.820 | 196.820 | 202.220 | ||
| 166 | 2005.09.28 19:00 | close | 83 | 0.10 | 199.770 | 196.820 | 202.220 | -486.00 | 462830.00 |
| 167 | 2005.09.28 19:00 | sell | 84 | 0.10 | 199.770 | 202.770 | 197.370 | ||
| 168 | 2005.09.30 19:00 | close | 84 | 0.10 | 200.470 | 202.770 | 197.370 | -7208.00 | 455622.00 |
| 169 | 2005.09.30 19:00 | buy | 85 | 0.10 | 200.470 | 197.470 | 202.870 | ||
| 170 | 2005.10.05 16:30 | close | 85 | 0.10 | 200.560 | 197.470 | 202.870 | 942.00 | 456564.00 |
| 171 | 2005.10.05 16:30 | sell | 86 | 0.10 | 200.560 | 203.560 | 198.160 | ||
| 172 | 2005.10.06 06:00 | close | 86 | 0.10 | 201.850 | 203.560 | 198.160 | -13056.00 | 443508.00 |
| 173 | 2005.10.06 06:00 | buy | 87 | 0.10 | 201.850 | 198.850 | 204.250 | ||
| 174 | 2005.10.06 23:00 | close | 87 | 0.10 | 201.510 | 198.850 | 204.250 | -3400.00 | 440108.00 |
| 175 | 2005.10.06 23:00 | sell | 88 | 0.10 | 201.510 | 204.510 | 199.110 | ||
| 176 | 2005.10.12 01:00 | close | 88 | 0.10 | 199.930 | 204.510 | 199.110 | 15592.00 | 455700.00 |
| 177 | 2005.10.12 01:00 | buy | 89 | 0.10 | 199.930 | 196.930 | 202.330 | ||
| 178 | 2005.10.18 10:00 | t/p | 89 | 0.10 | 202.330 | 196.930 | 202.330 | 24084.00 | 479784.00 |
| 179 | 2005.10.24 07:30 | sell | 90 | 0.10 | 204.530 | 207.530 | 202.130 | ||
| 180 | 2005.10.25 15:30 | close | 90 | 0.10 | 204.880 | 207.530 | 202.130 | -3552.00 | 476232.00 |
| 181 | 2005.10.25 15:30 | buy | 91 | 0.10 | 204.880 | 201.880 | 207.280 | ||
| 182 | 2005.10.27 21:30 | close | 91 | 0.10 | 205.880 | 201.880 | 207.280 | 10056.00 | 486288.00 |
| 183 | 2005.10.27 21:30 | sell | 92 | 0.10 | 205.880 | 208.880 | 203.480 | ||
| 184 | 2005.10.31 14:30 | close | 92 | 0.10 | 206.360 | 208.880 | 203.480 | -4904.00 | 481384.00 |
| 185 | 2005.10.31 15:30 | buy | 93 | 0.10 | 206.090 | 203.090 | 208.490 | ||
| 186 | 2005.11.01 21:00 | close | 93 | 0.10 | 205.760 | 203.090 | 208.490 | -3286.00 | 478098.00 |
| 187 | 2005.11.01 21:00 | sell | 94 | 0.10 | 205.760 | 208.760 | 203.360 | ||
| 188 | 2005.11.02 09:00 | close | 94 | 0.10 | 206.280 | 208.760 | 203.360 | -5252.00 | 472846.00 |
| 189 | 2005.11.02 09:00 | buy | 95 | 0.10 | 206.280 | 203.280 | 208.680 | ||
| 190 | 2005.11.04 22:00 | close | 95 | 0.10 | 207.210 | 203.280 | 208.680 | 9356.00 | 482202.00 |
| 191 | 2005.11.04 22:00 | sell | 96 | 0.10 | 207.210 | 210.210 | 204.810 | ||
| 192 | 2005.11.08 02:30 | t/p | 96 | 0.10 | 204.810 | 210.210 | 204.810 | 23896.00 | 506098.00 |
| 193 | 2005.11.09 23:30 | buy | 97 | 0.10 | 204.970 | 201.970 | 207.370 | ||
| 194 | 2005.11.11 06:00 | close | 97 | 0.10 | 205.110 | 201.970 | 207.370 | 1456.00 | 507554.00 |
| 195 | 2005.11.11 06:00 | sell | 98 | 0.10 | 205.110 | 208.110 | 202.710 | ||
| 196 | 2005.11.14 12:00 | close | 98 | 0.10 | 206.730 | 208.110 | 202.710 | -16252.00 | 491302.00 |
| 197 | 2005.11.14 12:00 | buy | 99 | 0.10 | 206.730 | 203.730 | 209.130 | ||
| 198 | 2005.11.16 18:00 | close | 99 | 0.10 | 204.500 | 203.730 | 209.130 | -22272.00 | 469030.00 |
| 199 | 2005.11.16 18:00 | sell | 100 | 0.10 | 204.500 | 207.500 | 202.100 | ||
| 200 | 2005.11.18 06:30 | close | 100 | 0.10 | 204.310 | 207.500 | 202.100 | 1692.00 | 470722.00 |
| 201 | 2005.11.18 06:30 | buy | 101 | 0.10 | 204.310 | 201.310 | 206.710 | ||
| 202 | 2005.11.21 20:00 | close | 101 | 0.10 | 204.390 | 201.310 | 206.710 | 814.00 | 471536.00 |
| 203 | 2005.11.21 20:00 | sell | 102 | 0.10 | 204.390 | 207.390 | 201.990 | ||
| 204 | 2005.11.22 23:00 | close | 102 | 0.10 | 204.500 | 207.390 | 201.990 | -1152.00 | 470384.00 |
| 205 | 2005.11.22 23:00 | buy | 103 | 0.10 | 204.500 | 201.500 | 206.900 | ||
| 206 | 2005.11.28 12:30 | close | 103 | 0.10 | 204.880 | 201.500 | 206.900 | 3884.00 | 474268.00 |
| 207 | 2005.11.28 12:30 | sell | 104 | 0.10 | 204.880 | 207.880 | 202.480 | ||
| 208 | 2005.11.29 02:00 | close | 104 | 0.10 | 205.540 | 207.880 | 202.480 | -6652.00 | 467616.00 |
| 209 | 2005.11.29 02:30 | buy | 105 | 0.10 | 205.710 | 202.710 | 208.110 | ||
| 210 | 2005.12.01 17:00 | t/p | 105 | 0.10 | 208.110 | 202.710 | 208.110 | 24056.00 | 491672.00 |
| 211 | 2005.12.06 16:30 | sell | 106 | 0.10 | 210.160 | 213.160 | 207.760 | ||
| 212 | 2005.12.08 16:00 | close | 106 | 0.10 | 210.370 | 213.160 | 207.760 | -2308.00 | 489364.00 |
| 213 | 2005.12.08 16:00 | buy | 107 | 0.10 | 210.370 | 207.370 | 212.770 | ||
| 214 | 2005.12.12 09:30 | t/p | 107 | 0.10 | 212.770 | 207.370 | 212.770 | 24028.00 | 513392.00 |
| 215 | 2005.12.14 07:00 | sell | 108 | 0.10 | 210.560 | 213.560 | 208.160 | ||
| 216 | 2005.12.14 17:00 | t/p | 108 | 0.10 | 208.160 | 213.560 | 208.160 | 24000.00 | 537392.00 |
| 217 | 2005.12.16 14:00 | buy | 109 | 0.10 | 205.560 | 202.560 | 207.960 | ||
| 218 | 2005.12.19 16:30 | close | 109 | 0.10 | 204.690 | 202.560 | 207.960 | -8686.00 | 528706.00 |
| 219 | 2005.12.19 16:30 | sell | 110 | 0.10 | 204.690 | 207.690 | 202.290 | ||
| 220 | 2005.12.20 08:30 | close | 110 | 0.10 | 205.340 | 207.690 | 202.290 | -6552.00 | 522154.00 |
| 221 | 2005.12.20 08:30 | buy | 111 | 0.10 | 205.340 | 202.340 | 207.740 | ||
| 222 | 2005.12.21 17:00 | close | 111 | 0.10 | 204.150 | 202.340 | 207.740 | -11886.00 | 510268.00 |
| 223 | 2005.12.21 17:00 | sell | 112 | 0.10 | 204.150 | 207.150 | 201.750 | ||
| 224 | 2005.12.23 17:00 | t/p | 112 | 0.10 | 201.750 | 207.150 | 201.750 | 23792.00 | 534060.00 |
| 225 | 2005.12.26 15:30 | buy | 113 | 0.10 | 201.480 | 198.480 | 203.880 | ||
| 226 | 2005.12.27 00:00 | close | 113 | 0.10 | 201.710 | 198.480 | 203.880 | 2314.00 | 536374.00 |
| 227 | 2005.12.27 00:00 | sell | 114 | 0.10 | 201.710 | 204.710 | 199.310 | ||
| 228 | 2005.12.27 07:30 | close | 114 | 0.10 | 202.820 | 204.710 | 199.310 | -11100.00 | 525274.00 |
| 229 | 2005.12.27 07:30 | buy | 115 | 0.10 | 202.820 | 199.820 | 205.220 | ||
| 230 | 2005.12.28 09:30 | close | 115 | 0.10 | 203.590 | 199.820 | 205.220 | 7714.00 | 532988.00 |
| 231 | 2005.12.28 09:30 | sell | 116 | 0.10 | 203.590 | 206.590 | 201.190 | ||
| 232 | 2005.12.28 14:30 | close | 116 | 0.10 | 203.260 | 206.590 | 201.190 | 3300.00 | 536288.00 |
| 233 | 2005.12.28 14:30 | buy | 117 | 0.10 | 203.260 | 200.260 | 205.660 | ||
| 234 | 2005.12.28 21:00 | close | 117 | 0.10 | 202.050 | 200.260 | 205.660 | -12100.00 | 524188.00 |
| 235 | 2005.12.28 21:00 | sell | 118 | 0.10 | 202.050 | 205.050 | 199.650 | ||
| 236 | 2005.12.29 15:00 | close | 118 | 0.10 | 202.730 | 205.050 | 199.650 | -6956.00 | 517232.00 |
| 237 | 2005.12.29 15:00 | buy | 119 | 0.10 | 202.730 | 199.730 | 205.130 | ||
| 238 | 2005.12.30 15:30 | close | 119 | 0.10 | 202.620 | 199.730 | 205.130 | -1086.00 | 516146.00 |
| 239 | 2005.12.30 15:30 | sell | 120 | 0.10 | 202.620 | 205.620 | 200.220 | ||
| 240 | 2006.01.02 02:00 | close | 120 | 0.10 | 202.830 | 205.620 | 200.220 | -2152.00 | 513994.00 |
| 241 | 2006.01.02 02:00 | buy | 121 | 0.10 | 202.830 | 199.830 | 205.230 | ||
| 242 | 2006.01.03 08:30 | close | 121 | 0.10 | 202.550 | 199.830 | 205.230 | -2786.00 | 511208.00 |
| 243 | 2006.01.03 08:30 | sell | 122 | 0.10 | 202.550 | 205.550 | 200.150 | ||
| 244 | 2006.01.04 14:30 | close | 122 | 0.10 | 203.840 | 205.550 | 200.150 | -12952.00 | 498256.00 |
| 245 | 2006.01.04 14:30 | buy | 123 | 0.10 | 203.840 | 200.840 | 206.240 | ||
| 246 | 2006.01.05 11:30 | close | 123 | 0.10 | 203.570 | 200.840 | 206.240 | -2658.00 | 495598.00 |
| 247 | 2006.01.05 11:30 | sell | 124 | 0.10 | 203.570 | 206.570 | 201.170 | ||
| 248 | 2006.01.09 11:00 | t/p | 124 | 0.10 | 201.170 | 206.570 | 201.170 | 23896.00 | 519494.00 |
| 249 | 2006.01.09 23:30 | buy | 125 | 0.10 | 202.200 | 199.200 | 204.600 | ||
| 250 | 2006.01.11 02:30 | close | 125 | 0.10 | 202.010 | 199.200 | 204.600 | -1872.00 | 517622.00 |
| 251 | 2006.01.11 02:30 | sell | 126 | 0.10 | 202.010 | 205.010 | 199.610 | ||
| 252 | 2006.01.12 09:00 | close | 126 | 0.10 | 201.370 | 205.010 | 199.610 | 6244.00 | 523866.00 |
| 253 | 2006.01.12 09:00 | buy | 127 | 0.10 | 201.370 | 198.370 | 203.770 | ||
| 254 | 2006.01.12 23:00 | close | 127 | 0.10 | 201.270 | 198.370 | 203.770 | -1000.00 | 522866.00 |
| 255 | 2006.01.12 23:00 | sell | 128 | 0.10 | 201.270 | 204.270 | 198.870 | ||
| 256 | 2006.01.13 05:00 | close | 128 | 0.10 | 201.640 | 204.270 | 198.870 | -3752.00 | 519114.00 |
| 257 | 2006.01.13 05:00 | buy | 129 | 0.10 | 201.640 | 198.640 | 204.040 | ||
| 258 | 2006.01.17 17:30 | t/p | 129 | 0.10 | 204.040 | 198.640 | 204.040 | 24028.00 | 543142.00 |
| 259 | 2006.01.18 13:30 | sell | 130 | 0.10 | 203.320 | 206.320 | 200.920 | ||
| 260 | 2006.01.20 04:30 | close | 130 | 0.10 | 202.940 | 206.320 | 200.920 | 3592.00 | 546734.00 |
| 261 | 2006.01.20 04:30 | buy | 131 | 0.10 | 202.940 | 199.940 | 205.340 | ||
| 262 | 2006.01.25 01:00 | t/p | 131 | 0.10 | 205.340 | 199.940 | 205.340 | 24042.00 | 570776.00 |
| 263 | 2006.01.30 09:30 | sell | 132 | 0.10 | 207.360 | 210.360 | 204.960 | ||
| 264 | 2006.01.30 18:00 | close | 132 | 0.10 | 207.920 | 210.360 | 204.960 | -5600.00 | 565176.00 |
| 265 | 2006.01.30 18:00 | buy | 133 | 0.10 | 207.920 | 204.920 | 210.320 | ||
| 266 | 2006.02.02 10:00 | t/p | 133 | 0.10 | 210.320 | 204.920 | 210.320 | 24070.00 | 589246.00 |
| 267 | 2006.02.03 20:30 | sell | 134 | 0.10 | 209.640 | 212.640 | 207.240 | ||
| 268 | 2006.02.07 09:00 | t/p | 134 | 0.10 | 207.240 | 212.640 | 207.240 | 23896.00 | 613142.00 |
| 269 | 2006.02.08 18:00 | buy | 135 | 0.10 | 206.590 | 203.590 | 208.990 | ||
| 270 | 2006.02.09 15:30 | close | 135 | 0.10 | 206.250 | 203.590 | 208.990 | -3358.00 | 609784.00 |
| 271 | 2006.02.09 15:30 | sell | 136 | 0.10 | 206.250 | 209.250 | 203.850 | ||
| 272 | 2006.02.10 02:00 | close | 136 | 0.10 | 207.010 | 209.250 | 203.850 | -7652.00 | 602132.00 |
| 273 | 2006.02.10 02:00 | buy | 137 | 0.10 | 207.010 | 204.010 | 209.410 | ||
| 274 | 2006.02.10 10:00 | close | 137 | 0.10 | 205.230 | 204.010 | 209.410 | -17800.00 | 584332.00 |
| 275 | 2006.02.10 10:00 | sell | 138 | 0.10 | 205.230 | 208.230 | 202.830 | ||
| 276 | 2006.02.15 07:00 | close | 138 | 0.10 | 204.120 | 208.230 | 202.830 | 10944.00 | 595276.00 |
| 277 | 2006.02.15 07:00 | buy | 139 | 0.10 | 204.120 | 201.120 | 206.520 | ||
| 278 | 2006.02.16 14:00 | close | 139 | 0.10 | 204.660 | 201.120 | 206.520 | 5442.00 | 600718.00 |
| 279 | 2006.02.16 14:00 | sell | 140 | 0.10 | 204.660 | 207.660 | 202.260 | ||
| 280 | 2006.02.17 08:00 | close | 140 | 0.10 | 204.960 | 207.660 | 202.260 | -3052.00 | 597666.00 |
| 281 | 2006.02.17 08:00 | buy | 141 | 0.10 | 204.960 | 201.960 | 207.360 | ||
| 282 | 2006.02.21 13:00 | t/p | 141 | 0.10 | 207.360 | 201.960 | 207.360 | 24028.00 | 621694.00 |
| 283 | 2006.02.22 11:00 | sell | 142 | 0.10 | 207.080 | 210.080 | 204.680 | ||
| 284 | 2006.02.24 01:30 | t/p | 142 | 0.10 | 204.680 | 210.080 | 204.680 | 23792.00 | 645486.00 |
| 285 | 2006.02.28 09:30 | buy | 143 | 0.10 | 202.210 | 199.210 | 204.610 | ||
| 286 | 2006.03.02 04:30 | close | 143 | 0.10 | 203.260 | 199.210 | 204.610 | 10556.00 | 656042.00 |
| 287 | 2006.03.02 04:30 | sell | 144 | 0.10 | 203.260 | 206.260 | 200.860 | ||
| 288 | 2006.03.03 07:00 | close | 144 | 0.10 | 203.870 | 206.260 | 200.860 | -6152.00 | 649890.00 |
| 289 | 2006.03.03 07:00 | buy | 145 | 0.10 | 203.870 | 200.870 | 206.270 | ||
| 290 | 2006.03.07 08:30 | close | 145 | 0.10 | 205.360 | 200.870 | 206.270 | 14928.00 | 664818.00 |
| 291 | 2006.03.07 08:30 | sell | 146 | 0.10 | 205.360 | 208.360 | 202.960 | ||
| 292 | 2006.03.08 14:30 | close | 146 | 0.10 | 204.660 | 208.360 | 202.960 | 6948.00 | 671766.00 |
| 293 | 2006.03.08 14:30 | buy | 147 | 0.10 | 204.660 | 201.660 | 207.060 | ||
| 294 | 2006.03.09 09:30 | close | 147 | 0.10 | 203.990 | 201.660 | 207.060 | -6658.00 | 665108.00 |
| 295 | 2006.03.09 09:30 | sell | 148 | 0.10 | 203.990 | 206.990 | 201.590 | ||
| 296 | 2006.03.09 22:30 | close | 148 | 0.10 | 205.220 | 206.990 | 201.590 | -12300.00 | 652808.00 |
| 297 | 2006.03.09 22:30 | buy | 149 | 0.10 | 205.220 | 202.220 | 207.620 | ||
| 298 | 2006.03.14 17:30 | close | 149 | 0.10 | 204.980 | 202.220 | 207.620 | -2358.00 | 650450.00 |
| 299 | 2006.03.14 17:30 | sell | 150 | 0.10 | 204.980 | 207.980 | 202.580 | ||
| 300 | 2006.03.16 12:00 | close | 150 | 0.10 | 205.390 | 207.980 | 202.580 | -4308.00 | 646142.00 |
| 301 | 2006.03.16 12:00 | buy | 151 | 0.10 | 205.390 | 202.390 | 207.790 | ||
| 302 | 2006.03.17 07:00 | close | 151 | 0.10 | 204.910 | 202.390 | 207.790 | -4786.00 | 641356.00 |
| 303 | 2006.03.17 07:00 | sell | 152 | 0.10 | 204.910 | 207.910 | 202.510 | ||
| 304 | 2006.03.20 12:00 | close | 152 | 0.10 | 203.950 | 207.910 | 202.510 | 9548.00 | 650904.00 |
| 305 | 2006.03.20 12:00 | buy | 153 | 0.10 | 203.950 | 200.950 | 206.350 | ||
| 306 | 2006.03.22 18:00 | close | 153 | 0.10 | 204.020 | 200.950 | 206.350 | 728.00 | 651632.00 |
| 307 | 2006.03.22 18:00 | sell | 154 | 0.10 | 204.020 | 207.020 | 201.620 | ||
| 308 | 2006.03.23 23:30 | close | 154 | 0.10 | 204.480 | 207.020 | 201.620 | -4756.00 | 646876.00 |
| 309 | 2006.03.23 23:30 | buy | 155 | 0.10 | 204.480 | 201.480 | 206.880 | ||
| 310 | 2006.03.27 06:00 | close | 155 | 0.10 | 203.790 | 201.480 | 206.880 | -6872.00 | 640004.00 |
| 311 | 2006.03.27 06:00 | sell | 156 | 0.10 | 203.790 | 206.790 | 201.390 | ||
| 312 | 2006.03.28 09:30 | close | 156 | 0.10 | 204.200 | 206.790 | 201.390 | -4152.00 | 635852.00 |
| 313 | 2006.03.28 09:30 | buy | 157 | 0.10 | 204.200 | 201.200 | 206.600 | ||
| 314 | 2006.03.29 16:00 | close | 157 | 0.10 | 204.460 | 201.200 | 206.600 | 2614.00 | 638466.00 |
| 315 | 2006.03.29 16:00 | sell | 158 | 0.10 | 204.460 | 207.460 | 202.060 | ||
| 316 | 2006.03.30 22:00 | close | 158 | 0.10 | 204.930 | 207.460 | 202.060 | -4856.00 | 633610.00 |
| 317 | 2006.03.30 22:00 | buy | 159 | 0.10 | 204.930 | 201.930 | 207.330 | ||
| 318 | 2006.03.31 15:00 | close | 159 | 0.10 | 204.470 | 201.930 | 207.330 | -4586.00 | 629024.00 |
| 319 | 2006.03.31 15:00 | sell | 160 | 0.10 | 204.470 | 207.470 | 202.070 | ||
| 320 | 2006.04.03 11:30 | close | 160 | 0.10 | 204.700 | 207.470 | 202.070 | -2352.00 | 626672.00 |
| 321 | 2006.04.03 11:30 | buy | 161 | 0.10 | 204.700 | 201.700 | 207.100 | ||
| 322 | 2006.04.05 10:30 | close | 161 | 0.10 | 205.900 | 201.700 | 207.100 | 12028.00 | 638700.00 |
| 323 | 2006.04.05 10:30 | sell | 162 | 0.10 | 205.900 | 208.900 | 203.500 | ||
| 324 | 2006.04.06 05:30 | close | 162 | 0.10 | 205.950 | 208.900 | 203.500 | -656.00 | 638044.00 |
| 325 | 2006.04.06 05:30 | buy | 163 | 0.10 | 205.950 | 202.950 | 208.350 | ||
| 326 | 2006.04.07 12:00 | close | 163 | 0.10 | 205.870 | 202.950 | 208.350 | -786.00 | 637258.00 |
| 327 | 2006.04.07 12:00 | sell | 164 | 0.10 | 205.870 | 208.870 | 203.470 | ||
| 328 | 2006.04.10 12:30 | close | 164 | 0.10 | 206.820 | 208.870 | 203.470 | -9552.00 | 627706.00 |
| 329 | 2006.04.10 12:30 | buy | 165 | 0.10 | 206.820 | 203.820 | 209.220 | ||
| 330 | 2006.04.12 06:00 | close | 165 | 0.10 | 206.680 | 203.820 | 209.220 | -1372.00 | 626334.00 |
| 331 | 2006.04.12 16:30 | buy | 166 | 0.10 | 207.320 | 204.320 | 209.720 | ||
| 332 | 2006.04.19 08:00 | close | 166 | 0.10 | 208.280 | 204.320 | 209.720 | 9698.00 | 636032.00 |
| 333 | 2006.04.19 08:00 | sell | 167 | 0.10 | 208.280 | 211.280 | 205.880 | ||
| 334 | 2006.04.19 19:30 | close | 167 | 0.10 | 210.410 | 211.280 | 205.880 | -21300.00 | 614732.00 |
| 335 | 2006.04.19 19:30 | buy | 168 | 0.10 | 210.410 | 207.410 | 212.810 | ||
| 336 | 2006.04.20 14:00 | close | 168 | 0.10 | 209.730 | 207.410 | 212.810 | -6758.00 | 607974.00 |
| 337 | 2006.04.20 14:00 | sell | 169 | 0.10 | 209.730 | 212.730 | 207.330 | ||
| 338 | 2006.04.24 00:00 | t/p | 169 | 0.10 | 207.330 | 212.730 | 207.330 | 23896.00 | 631870.00 |
| 339 | 2006.04.25 20:30 | buy | 170 | 0.10 | 205.260 | 202.260 | 207.660 | ||
| 340 | 2006.04.27 00:30 | close | 170 | 0.10 | 204.820 | 202.260 | 207.660 | -4344.00 | 627526.00 |
| 341 | 2006.04.27 00:30 | sell | 171 | 0.10 | 204.820 | 207.820 | 202.420 | ||
| 342 | 2006.04.27 19:30 | close | 171 | 0.10 | 205.440 | 207.820 | 202.420 | -6200.00 | 621326.00 |
| 343 | 2006.04.27 19:30 | buy | 172 | 0.10 | 205.440 | 202.440 | 207.840 | ||
| 344 | 2006.05.01 14:00 | close | 172 | 0.10 | 206.670 | 202.440 | 207.840 | 12328.00 | 633654.00 |
| 345 | 2006.05.01 14:00 | sell | 173 | 0.10 | 206.670 | 209.670 | 204.270 | ||
| 346 | 2006.05.02 02:30 | close | 173 | 0.10 | 207.450 | 209.670 | 204.270 | -7852.00 | 625802.00 |
| 347 | 2006.05.02 02:30 | buy | 174 | 0.10 | 207.450 | 204.450 | 209.850 | ||
| 348 | 2006.05.04 08:30 | t/p | 174 | 0.10 | 209.850 | 204.450 | 209.850 | 24056.00 | 649858.00 |
| 349 | 2006.05.05 21:30 | sell | 175 | 0.10 | 209.090 | 212.090 | 206.690 | ||
| 350 | 2006.05.09 03:00 | t/p | 175 | 0.10 | 206.690 | 212.090 | 206.690 | 23896.00 | 673754.00 |
| 351 | 2006.05.09 23:30 | buy | 176 | 0.10 | 207.320 | 204.320 | 209.720 | ||
| 352 | 2006.05.10 16:00 | close | 176 | 0.10 | 205.890 | 204.320 | 209.720 | -14286.00 | 659468.00 |
| 353 | 2006.05.10 16:00 | sell | 177 | 0.10 | 205.890 | 208.890 | 203.490 | ||
| 354 | 2006.05.11 10:00 | close | 177 | 0.10 | 206.710 | 208.890 | 203.490 | -8356.00 | 651112.00 |
| 355 | 2006.05.11 11:00 | buy | 178 | 0.10 | 207.040 | 204.040 | 209.440 | ||
| 356 | 2006.05.12 13:00 | close | 178 | 0.10 | 207.640 | 204.040 | 209.440 | 6014.00 | 657126.00 |
| 357 | 2006.05.12 13:00 | sell | 179 | 0.10 | 207.640 | 210.640 | 205.240 | ||
| 358 | 2006.05.12 21:00 | close | 179 | 0.10 | 208.400 | 210.640 | 205.240 | -7600.00 | 649526.00 |
| 359 | 2006.05.12 21:00 | buy | 180 | 0.10 | 208.400 | 205.400 | 210.800 | ||
| 360 | 2006.05.15 12:00 | close | 180 | 0.10 | 207.120 | 205.400 | 210.800 | -12786.00 | 636740.00 |
| 361 | 2006.05.15 12:00 | sell | 181 | 0.10 | 207.120 | 210.120 | 204.720 | ||
| 362 | 2006.05.17 17:30 | close | 181 | 0.10 | 207.720 | 210.120 | 204.720 | -6104.00 | 630636.00 |
| 363 | 2006.05.17 17:30 | buy | 182 | 0.10 | 207.720 | 204.720 | 210.120 | ||
| 364 | 2006.05.19 06:00 | t/p | 182 | 0.10 | 210.120 | 204.720 | 210.120 | 24056.00 | 654692.00 |
| 365 | 2006.05.23 10:00 | sell | 183 | 0.10 | 209.790 | 212.790 | 207.390 | ||
| 366 | 2006.05.24 03:00 | close | 183 | 0.10 | 211.130 | 212.790 | 207.390 | -13452.00 | 641240.00 |
| 367 | 2006.05.24 03:00 | buy | 184 | 0.10 | 211.130 | 208.130 | 213.530 | ||
| 368 | 2006.05.25 17:00 | close | 184 | 0.10 | 209.440 | 208.130 | 213.530 | -16858.00 | 624382.00 |
| 369 | 2006.05.25 17:00 | sell | 185 | 0.10 | 209.440 | 212.440 | 207.040 | ||
| 370 | 2006.05.26 16:00 | s/l | 185 | 0.10 | 212.440 | 212.440 | 207.040 | -30052.00 | 594330.00 |
| 371 | 2006.05.30 14:30 | buy | 186 | 0.10 | 210.290 | 207.290 | 212.690 | ||
| 372 | 2006.05.31 14:00 | close | 186 | 0.10 | 210.280 | 207.290 | 212.690 | -86.00 | 594244.00 |
| 373 | 2006.05.31 14:30 | sell | 187 | 0.10 | 210.450 | 213.450 | 208.050 | ||
| 374 | 2006.06.01 17:30 | close | 187 | 0.10 | 210.040 | 213.450 | 208.050 | 3944.00 | 598188.00 |
| 375 | 2006.06.01 17:30 | buy | 188 | 0.10 | 210.040 | 207.040 | 212.440 | ||
| 376 | 2006.06.02 04:00 | close | 188 | 0.10 | 210.150 | 207.040 | 212.440 | 1114.00 | 599302.00 |
| 377 | 2006.06.02 04:00 | sell | 189 | 0.10 | 210.150 | 213.150 | 207.750 | ||
| 378 | 2006.06.02 17:30 | close | 189 | 0.10 | 210.090 | 213.150 | 207.750 | 600.00 | 599902.00 |
| 379 | 2006.06.02 17:30 | buy | 190 | 0.10 | 210.090 | 207.090 | 212.490 | ||
| 380 | 2006.06.05 20:30 | close | 190 | 0.10 | 209.910 | 207.090 | 212.490 | -1786.00 | 598116.00 |
| 381 | 2006.06.05 20:30 | sell | 191 | 0.10 | 209.910 | 212.910 | 207.510 | ||
| 382 | 2006.06.06 12:00 | close | 191 | 0.10 | 210.160 | 212.910 | 207.510 | -2552.00 | 595564.00 |
| 383 | 2006.06.06 12:00 | buy | 192 | 0.10 | 210.160 | 207.160 | 212.560 | ||
| 384 | 2006.06.09 01:30 | close | 192 | 0.10 | 210.030 | 207.160 | 212.560 | -1230.00 | 594334.00 |
| 385 | 2006.06.09 01:30 | sell | 193 | 0.10 | 210.030 | 213.030 | 207.630 | ||
| 386 | 2006.06.12 12:30 | close | 193 | 0.10 | 210.610 | 213.030 | 207.630 | -5852.00 | 588482.00 |
| 387 | 2006.06.12 12:30 | buy | 194 | 0.10 | 210.610 | 207.610 | 213.010 | ||
| 388 | 2006.06.16 12:00 | t/p | 194 | 0.10 | 213.010 | 207.610 | 213.010 | 24084.00 | 612566.00 |
| 389 | 2006.06.19 21:00 | sell | 195 | 0.10 | 212.310 | 215.310 | 209.910 | ||
| 390 | 2006.06.23 01:30 | close | 195 | 0.10 | 212.270 | 215.310 | 209.910 | 88.00 | 612654.00 |
| 391 | 2006.06.23 01:30 | buy | 196 | 0.10 | 212.270 | 209.270 | 214.670 | ||
| 392 | 2006.06.23 16:00 | close | 196 | 0.10 | 210.970 | 209.270 | 214.670 | -13000.00 | 599654.00 |
| 393 | 2006.06.23 16:00 | sell | 197 | 0.10 | 210.970 | 213.970 | 208.570 | ||
| 394 | 2006.06.26 12:30 | close | 197 | 0.10 | 211.730 | 213.970 | 208.570 | -7652.00 | 592002.00 |
| 395 | 2006.06.26 12:30 | buy | 198 | 0.10 | 211.730 | 208.730 | 214.130 | ||
| 396 | 2006.06.29 17:00 | close | 198 | 0.10 | 210.480 | 208.730 | 214.130 | -12430.00 | 579572.00 |
| 397 | 2006.06.29 17:00 | sell | 199 | 0.10 | 210.480 | 213.480 | 208.080 | ||
| 398 | 2006.06.30 19:30 | close | 199 | 0.10 | 211.390 | 213.480 | 208.080 | -9152.00 | 570420.00 |
| 399 | 2006.06.30 19:30 | buy | 200 | 0.10 | 211.390 | 208.390 | 213.790 | ||
| 400 | 2006.07.04 12:30 | close | 200 | 0.10 | 211.440 | 208.390 | 213.790 | 528.00 | 570948.00 |
| 401 | 2006.07.04 12:30 | sell | 201 | 0.10 | 211.440 | 214.440 | 209.040 | ||
| 402 | 2006.07.05 02:30 | close | 201 | 0.10 | 212.070 | 214.440 | 209.040 | -6352.00 | 564596.00 |
| 403 | 2006.07.05 02:30 | buy | 202 | 0.10 | 212.070 | 209.070 | 214.470 | ||
| 404 | 2006.07.06 21:30 | close | 202 | 0.10 | 211.460 | 209.070 | 214.470 | -6058.00 | 558538.00 |
| 405 | 2006.07.06 21:30 | sell | 203 | 0.10 | 211.460 | 214.460 | 209.060 | ||
| 406 | 2006.07.11 03:30 | close | 203 | 0.10 | 210.410 | 214.460 | 209.060 | 10344.00 | 568882.00 |
| 407 | 2006.07.11 03:30 | buy | 204 | 0.10 | 210.410 | 207.410 | 212.810 | ||
| 408 | 2006.07.14 03:00 | t/p | 204 | 0.10 | 212.810 | 207.410 | 212.810 | 24070.00 | 592952.00 |
| 409 | 2006.07.17 16:30 | sell | 205 | 0.10 | 213.130 | 216.130 | 210.730 | ||
| 410 | 2006.07.18 16:30 | close | 205 | 0.10 | 213.890 | 216.130 | 210.730 | -7652.00 | 585300.00 |
| 411 | 2006.07.18 17:00 | buy | 206 | 0.10 | 214.200 | 211.200 | 216.600 | ||
| 412 | 2006.07.25 08:30 | close | 206 | 0.10 | 216.060 | 211.200 | 216.600 | 18698.00 | 603998.00 |
| 413 | 2006.07.25 08:30 | sell | 207 | 0.10 | 216.060 | 219.060 | 213.660 | ||
| 414 | 2006.07.26 21:30 | close | 207 | 0.10 | 215.480 | 219.060 | 213.660 | 5748.00 | 609746.00 |
| 415 | 2006.07.26 21:30 | buy | 208 | 0.10 | 215.480 | 212.480 | 217.880 | ||
| 416 | 2006.07.27 14:00 | close | 208 | 0.10 | 215.210 | 212.480 | 217.880 | -2658.00 | 607088.00 |
| 417 | 2006.07.27 14:00 | sell | 209 | 0.10 | 215.210 | 218.210 | 212.810 | ||
| 418 | 2006.07.31 23:00 | close | 209 | 0.10 | 214.170 | 218.210 | 212.810 | 10296.00 | 617384.00 |
| 419 | 2006.07.31 23:00 | buy | 210 | 0.10 | 214.170 | 211.170 | 216.570 | ||
| 420 | 2006.08.03 13:30 | t/p | 210 | 0.10 | 216.570 | 211.170 | 216.570 | 24070.00 | 641454.00 |
| 421 | 2006.08.10 15:30 | sell | 211 | 0.10 | 218.500 | 221.500 | 216.100 | ||
| 422 | 2006.08.11 11:00 | close | 211 | 0.10 | 219.910 | 221.500 | 216.100 | -14152.00 | 627302.00 |
| 423 | 2006.08.11 11:00 | buy | 212 | 0.10 | 219.910 | 216.910 | 222.310 | ||
| 424 | 2006.08.15 21:30 | close | 212 | 0.10 | 219.810 | 216.910 | 222.310 | -972.00 | 626330.00 |
| 425 | 2006.08.15 22:00 | sell | 213 | 0.10 | 219.770 | 222.770 | 217.370 | ||
| 426 | 2006.08.21 12:30 | close | 213 | 0.10 | 219.010 | 222.770 | 217.370 | 7288.00 | 633618.00 |
| 427 | 2006.08.21 13:00 | buy | 214 | 0.10 | 219.150 | 216.150 | 221.550 | ||
| 428 | 2006.08.24 12:30 | close | 214 | 0.10 | 220.150 | 216.150 | 221.550 | 10070.00 | 643688.00 |
| 429 | 2006.08.24 12:30 | sell | 215 | 0.10 | 220.150 | 223.150 | 217.750 | ||
| 430 | 2006.08.25 13:30 | close | 215 | 0.10 | 221.440 | 223.150 | 217.750 | -12952.00 | 630736.00 |
| 431 | 2006.08.25 13:30 | buy | 216 | 0.10 | 221.440 | 218.440 | 223.840 | ||
| 432 | 2006.08.29 22:30 | close | 216 | 0.10 | 221.340 | 218.440 | 223.840 | -972.00 | 629764.00 |
| 433 | 2006.08.29 22:30 | sell | 217 | 0.10 | 221.340 | 224.340 | 218.940 | ||
| 434 | 2006.08.30 10:00 | close | 217 | 0.10 | 222.440 | 224.340 | 218.940 | -11052.00 | 618712.00 |
| 435 | 2006.08.30 10:00 | buy | 218 | 0.10 | 222.440 | 219.440 | 224.840 | ||
| 436 | 2006.09.04 08:00 | close | 218 | 0.10 | 222.180 | 219.440 | 224.840 | -2530.00 | 616182.00 |
| 437 | 2006.09.04 08:00 | sell | 219 | 0.10 | 222.180 | 225.180 | 219.780 | ||
| 438 | 2006.09.05 09:30 | t/p | 219 | 0.10 | 219.780 | 225.180 | 219.780 | 23948.00 | 640130.00 |
| 439 | 2006.09.06 09:00 | buy | 220 | 0.10 | 220.190 | 217.190 | 222.590 | ||
| 440 | 2006.09.06 18:00 | close | 220 | 0.10 | 219.540 | 217.190 | 222.590 | -6500.00 | 633630.00 |
| 441 | 2006.09.06 18:00 | sell | 221 | 0.10 | 219.540 | 222.540 | 217.140 | ||
| 442 | 2006.09.07 07:30 | close | 221 | 0.10 | 219.870 | 222.540 | 217.140 | -3456.00 | 630174.00 |
| 443 | 2006.09.07 07:30 | buy | 222 | 0.10 | 219.870 | 216.870 | 222.270 | ||
| 444 | 2006.09.07 17:00 | close | 222 | 0.10 | 218.220 | 216.870 | 222.270 | -16500.00 | 613674.00 |
| 445 | 2006.09.07 17:00 | sell | 223 | 0.10 | 218.220 | 221.220 | 215.820 | ||
| 446 | 2006.09.11 04:00 | close | 223 | 0.10 | 217.830 | 221.220 | 215.820 | 3796.00 | 617470.00 |
| 447 | 2006.09.11 04:00 | buy | 224 | 0.10 | 217.830 | 214.830 | 220.230 | ||
| 448 | 2006.09.12 12:30 | t/p | 224 | 0.10 | 220.230 | 214.830 | 220.230 | 24014.00 | 641484.00 |
| 449 | 2006.09.13 15:30 | sell | 225 | 0.10 | 220.310 | 223.310 | 217.910 | ||
| 450 | 2006.09.14 15:00 | close | 225 | 0.10 | 221.900 | 223.310 | 217.910 | -16056.00 | 625428.00 |
| 451 | 2006.09.14 15:00 | buy | 226 | 0.10 | 221.900 | 218.900 | 224.300 | ||
| 452 | 2006.09.15 17:00 | close | 226 | 0.10 | 220.870 | 218.900 | 224.300 | -10286.00 | 615142.00 |
| 453 | 2006.09.15 17:00 | sell | 227 | 0.10 | 220.870 | 223.870 | 218.470 | ||
| 454 | 2006.09.18 07:30 | close | 227 | 0.10 | 221.570 | 223.870 | 218.470 | -7052.00 | 608090.00 |
| 455 | 2006.09.18 07:30 | buy | 228 | 0.10 | 221.570 | 218.570 | 223.970 | ||
| 456 | 2006.09.19 16:00 | close | 228 | 0.10 | 221.190 | 218.570 | 223.970 | -3786.00 | 604304.00 |
| 457 | 2006.09.19 16:00 | sell | 229 | 0.10 | 221.190 | 224.190 | 218.790 | ||
| 458 | 2006.09.20 21:00 | close | 229 | 0.10 | 221.710 | 224.190 | 218.790 | -5252.00 | 599052.00 |
| 459 | 2006.09.20 21:00 | buy | 230 | 0.10 | 221.710 | 218.710 | 224.110 | ||
| 460 | 2006.09.22 02:30 | close | 230 | 0.10 | 221.200 | 218.710 | 224.110 | -5044.00 | 594008.00 |
| 461 | 2006.09.22 02:30 | sell | 231 | 0.10 | 221.200 | 224.200 | 218.800 | ||
| 462 | 2006.09.26 22:30 | close | 231 | 0.10 | 221.840 | 224.200 | 218.800 | -6504.00 | 587504.00 |
| 463 | 2006.09.26 22:30 | buy | 232 | 0.10 | 221.840 | 218.840 | 224.240 | ||
| 464 | 2006.09.28 15:00 | close | 232 | 0.10 | 220.880 | 218.840 | 224.240 | -9544.00 | 577960.00 |
| 465 | 2006.09.28 15:00 | sell | 233 | 0.10 | 220.880 | 223.880 | 218.480 | ||
| 466 | 2006.10.02 00:30 | close | 233 | 0.10 | 221.320 | 223.880 | 218.480 | -4504.00 | 573456.00 |
| 467 | 2006.10.02 00:30 | buy | 234 | 0.10 | 221.320 | 218.320 | 223.720 | ||
| 468 | 2006.10.04 17:30 | close | 234 | 0.10 | 222.330 | 218.320 | 223.720 | 10128.00 | 583584.00 |
| 469 | 2006.10.05 17:00 | sell | 235 | 0.10 | 220.850 | 223.850 | 218.450 | ||
| 470 | 2006.10.06 09:30 | close | 235 | 0.10 | 221.410 | 223.850 | 218.450 | -5652.00 | 577932.00 |
| 471 | 2006.10.06 09:30 | buy | 236 | 0.10 | 221.410 | 218.410 | 223.810 | ||
| 472 | 2006.10.09 16:30 | close | 236 | 0.10 | 222.100 | 218.410 | 223.810 | 6914.00 | 584846.00 |
| 473 | 2006.10.09 16:30 | sell | 237 | 0.10 | 222.100 | 225.100 | 219.700 | ||
| 474 | 2006.10.17 21:30 | close | 237 | 0.10 | 222.390 | 225.100 | 219.700 | -3316.00 | 581530.00 |
| 475 | 2006.10.17 21:30 | buy | 238 | 0.10 | 222.390 | 219.390 | 224.790 | ||
| 476 | 2006.10.19 14:00 | close | 238 | 0.10 | 221.710 | 219.390 | 224.790 | -6744.00 | 574786.00 |
| 477 | 2006.10.19 14:00 | sell | 239 | 0.10 | 221.710 | 224.710 | 219.310 | ||
| 478 | 2006.10.20 06:00 | close | 239 | 0.10 | 222.070 | 224.710 | 219.310 | -3652.00 | 571134.00 |
| 479 | 2006.10.20 06:00 | buy | 240 | 0.10 | 222.070 | 219.070 | 224.470 | ||
| 480 | 2006.10.23 18:30 | close | 240 | 0.10 | 223.320 | 219.070 | 224.470 | 12514.00 | 583648.00 |
| 481 | 2006.10.23 18:30 | sell | 241 | 0.10 | 223.320 | 226.320 | 220.920 | ||
| 482 | 2006.10.30 18:30 | close | 241 | 0.10 | 223.440 | 226.320 | 220.920 | -1564.00 | 582084.00 |
| 483 | 2006.10.30 18:30 | buy | 242 | 0.10 | 223.440 | 220.440 | 225.840 | ||
| 484 | 2006.11.01 00:00 | close | 242 | 0.10 | 223.060 | 220.440 | 225.840 | -3772.00 | 578312.00 |
| 485 | 2006.11.01 00:00 | sell | 243 | 0.10 | 223.060 | 226.060 | 220.660 | ||
| 486 | 2006.11.03 05:00 | close | 243 | 0.10 | 223.520 | 226.060 | 220.660 | -4808.00 | 573504.00 |
| 487 | 2006.11.03 05:00 | buy | 244 | 0.10 | 223.520 | 220.520 | 225.920 | ||
| 488 | 2006.11.10 06:00 | close | 244 | 0.10 | 224.390 | 220.520 | 225.920 | 8798.00 | 582302.00 |
| 489 | 2006.11.10 06:00 | sell | 245 | 0.10 | 224.390 | 227.390 | 221.990 | ||
| 490 | 2006.11.20 10:00 | close | 245 | 0.10 | 223.770 | 227.390 | 221.990 | 5784.00 | 588086.00 |
| 491 | 2006.11.20 10:00 | buy | 246 | 0.10 | 223.770 | 220.770 | 226.170 | ||
| 492 | 2006.11.22 21:30 | close | 246 | 0.10 | 223.430 | 220.770 | 226.170 | -3372.00 | 584714.00 |
| 493 | 2006.11.23 15:00 | sell | 247 | 0.10 | 222.590 | 225.590 | 220.190 | ||
| 494 | 2006.11.24 15:30 | close | 247 | 0.10 | 223.500 | 225.590 | 220.190 | -9152.00 | 575562.00 |
| 495 | 2006.11.24 15:30 | buy | 248 | 0.10 | 223.500 | 220.500 | 225.900 | ||
| 496 | 2006.11.28 10:00 | t/p | 248 | 0.10 | 225.900 | 220.500 | 225.900 | 24028.00 | 599590.00 |
| 497 | 2006.11.29 10:00 | sell | 249 | 0.10 | 226.380 | 229.380 | 223.980 | ||
| 498 | 2006.11.29 16:30 | close | 249 | 0.10 | 226.430 | 229.380 | 223.980 | -500.00 | 599090.00 |
| 499 | 2006.11.29 16:30 | buy | 250 | 0.10 | 226.430 | 223.430 | 228.830 | ||
| 500 | 2006.11.30 10:00 | close | 250 | 0.10 | 226.870 | 223.430 | 228.830 | 4442.00 | 603532.00 |
| 501 | 2006.11.30 10:00 | sell | 251 | 0.10 | 226.870 | 229.870 | 224.470 | ||
| 502 | 2006.11.30 15:00 | close | 251 | 0.10 | 227.260 | 229.870 | 224.470 | -3900.00 | 599632.00 |
| 503 | 2006.11.30 15:00 | buy | 252 | 0.10 | 227.260 | 224.260 | 229.660 | ||
| 504 | 2006.12.05 07:00 | close | 252 | 0.10 | 228.010 | 224.260 | 229.660 | 7542.00 | 607174.00 |
| 505 | 2006.12.05 07:00 | sell | 253 | 0.10 | 228.010 | 231.010 | 225.610 | ||
| 506 | 2006.12.07 02:00 | close | 253 | 0.10 | 226.310 | 231.010 | 225.610 | 16792.00 | 623966.00 |
| 507 | 2006.12.07 02:00 | buy | 254 | 0.10 | 226.310 | 223.310 | 228.710 | ||
| 508 | 2006.12.07 21:00 | close | 254 | 0.10 | 226.160 | 223.310 | 228.710 | -1500.00 | 622466.00 |
| 509 | 2006.12.07 21:00 | sell | 255 | 0.10 | 226.160 | 229.160 | 223.760 | ||
| 510 | 2006.12.08 21:30 | close | 255 | 0.10 | 227.490 | 229.160 | 223.760 | -13352.00 | 609114.00 |
| 511 | 2006.12.08 21:30 | buy | 256 | 0.10 | 227.490 | 224.490 | 229.890 | ||
| 512 | 2006.12.12 15:00 | t/p | 256 | 0.10 | 229.890 | 224.490 | 229.890 | 24028.00 | 633142.00 |
| 513 | 2006.12.19 06:00 | sell | 257 | 0.10 | 229.840 | 232.840 | 227.440 | ||
| 514 | 2006.12.19 15:00 | close | 257 | 0.10 | 231.810 | 232.840 | 227.440 | -19700.00 | 613442.00 |
| 515 | 2006.12.19 15:00 | buy | 258 | 0.10 | 231.810 | 228.810 | 234.210 | ||
| 516 | 2006.12.21 16:30 | close | 258 | 0.10 | 232.020 | 228.810 | 234.210 | 2156.00 | 615598.00 |
| 517 | 2006.12.21 16:30 | sell | 259 | 0.10 | 232.020 | 235.020 | 229.620 | ||
| 518 | 2006.12.22 12:00 | close | 259 | 0.10 | 232.820 | 235.020 | 229.620 | -8052.00 | 607546.00 |
| 519 | 2006.12.22 12:00 | buy | 260 | 0.10 | 232.820 | 229.820 | 235.220 | ||
| 520 | 2007.01.02 09:00 | close | 260 | 0.10 | 233.480 | 229.820 | 235.220 | 6726.00 | 614272.00 |
| 521 | 2007.01.02 09:00 | sell | 261 | 0.10 | 233.480 | 236.480 | 231.080 | ||
| 522 | 2007.01.02 15:30 | close | 261 | 0.10 | 234.260 | 236.480 | 231.080 | -7800.00 | 606472.00 |
| 523 | 2007.01.02 15:30 | buy | 262 | 0.10 | 234.260 | 231.260 | 236.660 | ||
| 524 | 2007.01.03 18:30 | close | 262 | 0.10 | 233.200 | 231.260 | 236.660 | -10586.00 | 595886.00 |
| 525 | 2007.01.03 18:30 | sell | 263 | 0.10 | 233.200 | 236.200 | 230.800 | ||
| 526 | 2007.01.05 01:00 | t/p | 263 | 0.10 | 230.800 | 236.200 | 230.800 | 23792.00 | 619678.00 |
| 527 | 2007.01.08 17:00 | buy | 264 | 0.10 | 229.420 | 226.420 | 231.820 | ||
| 528 | 2007.01.09 15:30 | t/p | 264 | 0.10 | 231.820 | 226.420 | 231.820 | 24014.00 | 643692.00 |
| 529 | 2007.01.10 07:30 | sell | 265 | 0.10 | 230.860 | 233.860 | 228.460 | ||
| 530 | 2007.01.11 12:00 | close | 265 | 0.10 | 233.420 | 233.860 | 228.460 | -25756.00 | 617936.00 |
| 531 | 2007.01.11 12:30 | buy | 266 | 0.10 | 233.280 | 230.280 | 235.680 | ||
| 532 | 2007.01.12 16:30 | t/p | 266 | 0.10 | 235.680 | 230.280 | 235.680 | 24014.00 | 641950.00 |
| 533 | 2007.01.24 13:00 | sell | 267 | 0.10 | 239.890 | 242.890 | 237.490 | ||
| 534 | 2007.01.25 03:00 | t/p | 267 | 0.10 | 237.490 | 242.890 | 237.490 | 23844.00 | 665794.00 |
| 535 | 2007.01.25 21:00 | buy | 268 | 0.10 | 237.880 | 234.880 | 240.280 | ||
| 536 | 2007.01.26 19:00 | close | 268 | 0.10 | 238.080 | 234.880 | 240.280 | 2014.00 | 667808.00 |
| 537 | 2007.01.26 19:00 | sell | 269 | 0.10 | 238.080 | 241.080 | 235.680 | ||
| 538 | 2007.01.29 08:30 | close | 269 | 0.10 | 238.730 | 241.080 | 235.680 | -6552.00 | 661256.00 |
| 539 | 2007.01.29 08:30 | buy | 270 | 0.10 | 238.730 | 235.730 | 241.130 | ||
| 540 | 2007.01.30 20:00 | close | 270 | 0.10 | 238.680 | 235.730 | 241.130 | -486.00 | 660770.00 |
| 541 | 2007.01.30 20:00 | sell | 271 | 0.10 | 238.680 | 241.680 | 236.280 | ||
| 542 | 2007.02.01 22:30 | close | 271 | 0.10 | 237.520 | 241.680 | 236.280 | 11392.00 | 672162.00 |
| 543 | 2007.02.01 23:00 | buy | 272 | 0.10 | 237.600 | 234.600 | 240.000 | ||
| 544 | 2007.02.05 06:30 | close | 272 | 0.10 | 237.220 | 234.600 | 240.000 | -3772.00 | 668390.00 |
| 545 | 2007.02.05 07:00 | sell | 273 | 0.10 | 237.120 | 240.120 | 234.720 | ||
| 546 | 2007.02.06 14:30 | close | 273 | 0.10 | 236.670 | 240.120 | 234.720 | 4448.00 | 672838.00 |
| 547 | 2007.02.06 14:30 | buy | 274 | 0.10 | 236.670 | 233.670 | 239.070 | ||
| 548 | 2007.02.08 19:30 | close | 274 | 0.10 | 237.070 | 233.670 | 239.070 | 4056.00 | 676894.00 |
| 549 | 2007.02.08 19:30 | sell | 275 | 0.10 | 237.070 | 240.070 | 234.670 | ||
| 550 | 2007.02.12 03:30 | close | 275 | 0.10 | 238.060 | 240.070 | 234.670 | -10004.00 | 666890.00 |
| 551 | 2007.02.12 03:30 | buy | 276 | 0.10 | 238.060 | 235.060 | 240.460 | ||
| 552 | 2007.02.12 17:30 | close | 276 | 0.10 | 237.100 | 235.060 | 240.460 | -9600.00 | 657290.00 |
| 553 | 2007.02.12 17:30 | sell | 277 | 0.10 | 237.100 | 240.100 | 234.700 | ||
| 554 | 2007.02.14 18:00 | close | 277 | 0.10 | 237.080 | 240.100 | 234.700 | 96.00 | 657386.00 |
| 555 | 2007.02.14 18:00 | buy | 278 | 0.10 | 237.080 | 234.080 | 239.480 | ||
| 556 | 2007.02.15 07:00 | close | 278 | 0.10 | 235.730 | 234.080 | 239.480 | -13458.00 | 643928.00 |
| 557 | 2007.02.15 07:00 | sell | 279 | 0.10 | 235.730 | 238.730 | 233.330 | ||
| 558 | 2007.02.15 17:30 | t/p | 279 | 0.10 | 233.330 | 238.730 | 233.330 | 24000.00 | 667928.00 |
| 559 | 2007.02.19 06:00 | buy | 280 | 0.10 | 233.440 | 230.440 | 235.840 | ||
| 560 | 2007.02.21 09:30 | t/p | 280 | 0.10 | 235.840 | 230.440 | 235.840 | 24028.00 | 691956.00 |
| 561 | 2007.02.26 07:30 | sell | 281 | 0.10 | 237.350 | 240.350 | 234.950 | ||
| 562 | 2007.02.27 09:30 | t/p | 281 | 0.10 | 234.950 | 240.350 | 234.950 | 23948.00 | 715904.00 |
| 563 | 2007.03.01 02:30 | buy | 282 | 0.10 | 233.160 | 230.160 | 235.560 | ||
| 564 | 2007.03.01 11:00 | close | 282 | 0.10 | 231.820 | 230.160 | 235.560 | -13400.00 | 702504.00 |
| 565 | 2007.03.01 11:00 | sell | 283 | 0.10 | 231.820 | 234.820 | 229.420 | ||
| 566 | 2007.03.02 11:00 | t/p | 283 | 0.10 | 229.420 | 234.820 | 229.420 | 23948.00 | 726452.00 |
| 567 | 2007.03.06 07:00 | buy | 284 | 0.10 | 224.180 | 221.180 | 226.580 | ||
| 568 | 2007.03.07 09:00 | close | 284 | 0.10 | 224.740 | 221.180 | 226.580 | 5614.00 | 732066.00 |
| 569 | 2007.03.07 09:00 | sell | 285 | 0.10 | 224.740 | 227.740 | 222.340 | ||
| 570 | 2007.03.08 00:30 | close | 285 | 0.10 | 223.090 | 227.740 | 222.340 | 16344.00 | 748410.00 |
| 571 | 2007.03.08 00:30 | buy | 286 | 0.10 | 223.090 | 220.090 | 225.490 | ||
| 572 | 2007.03.08 04:00 | close | 286 | 0.10 | 224.240 | 220.090 | 225.490 | 11500.00 | 759910.00 |
| 573 | 2007.03.08 04:00 | sell | 287 | 0.10 | 224.240 | 227.240 | 221.840 | ||
| 574 | 2007.03.08 09:00 | close | 287 | 0.10 | 225.430 | 227.240 | 221.840 | -11900.00 | 748010.00 |
| 575 | 2007.03.08 09:00 | buy | 288 | 0.10 | 225.430 | 222.430 | 227.830 | ||
| 576 | 2007.03.09 15:00 | t/p | 288 | 0.10 | 227.830 | 222.430 | 227.830 | 24014.00 | 772024.00 |
| 577 | 2007.03.12 18:30 | sell | 289 | 0.10 | 227.250 | 230.250 | 224.850 | ||
| 578 | 2007.03.13 19:00 | t/p | 289 | 0.10 | 224.850 | 230.250 | 224.850 | 23948.00 | 795972.00 |
| 579 | 2007.03.14 18:00 | buy | 290 | 0.10 | 224.630 | 221.630 | 227.030 | ||
| 580 | 2007.03.15 00:00 | t/p | 290 | 0.10 | 227.030 | 221.630 | 227.030 | 24042.00 | 820014.00 |
| 581 | 2007.03.16 07:00 | sell | 291 | 0.10 | 226.850 | 229.850 | 224.450 | ||
| 582 | 2007.03.19 07:30 | close | 291 | 0.10 | 227.780 | 229.850 | 224.450 | -9352.00 | 810662.00 |
| 583 | 2007.03.19 07:30 | buy | 292 | 0.10 | 227.780 | 224.780 | 230.180 | ||
| 584 | 2007.03.20 11:00 | t/p | 292 | 0.10 | 230.180 | 224.780 | 230.180 | 24014.00 | 834676.00 |
| 585 | 2007.03.26 06:30 | sell | 293 | 0.10 | 231.060 | 234.060 | 228.660 | ||
| 586 | 2007.03.26 14:00 | close | 293 | 0.10 | 232.050 | 234.060 | 228.660 | -9900.00 | 824776.00 |
| 587 | 2007.03.26 14:00 | buy | 294 | 0.10 | 232.050 | 229.050 | 234.450 | ||
| 588 | 2007.03.27 20:30 | close | 294 | 0.10 | 231.750 | 229.050 | 234.450 | -2986.00 | 821790.00 |
| 589 | 2007.03.27 21:00 | sell | 295 | 0.10 | 231.820 | 234.820 | 229.420 | ||
| 590 | 2007.03.28 16:30 | t/p | 295 | 0.10 | 229.420 | 234.820 | 229.420 | 23948.00 | 845738.00 |
| 591 | 2007.03.29 11:30 | buy | 296 | 0.10 | 230.640 | 227.640 | 233.040 | ||
| 592 | 2007.04.02 16:00 | t/p | 296 | 0.10 | 233.040 | 227.640 | 233.040 | 24028.00 | 869766.00 |
| 593 | 2007.04.05 20:00 | sell | 297 | 0.10 | 233.830 | 236.830 | 231.430 | ||
| 594 | 2007.04.06 21:00 | close | 297 | 0.10 | 234.570 | 236.830 | 231.430 | -7452.00 | 862314.00 |
| 595 | 2007.04.06 21:00 | buy | 298 | 0.10 | 234.570 | 231.570 | 236.970 | ||
| 596 | 2007.04.13 17:30 | t/p | 298 | 0.10 | 236.970 | 231.570 | 236.970 | 24098.00 | 886412.00 |
| 597 | 2007.04.18 09:30 | sell | 299 | 0.10 | 238.380 | 241.380 | 235.980 | ||
| 598 | 2007.04.19 08:30 | t/p | 299 | 0.10 | 235.980 | 241.380 | 235.980 | 23844.00 | 910256.00 |
| 599 | 2007.04.20 01:00 | buy | 300 | 0.10 | 236.930 | 233.930 | 239.330 | ||
| 600 | 2007.04.23 12:00 | close | 300 | 0.10 | 236.820 | 233.930 | 239.330 | -1086.00 | 909170.00 |
| 601 | 2007.04.23 12:00 | sell | 301 | 0.10 | 236.820 | 239.820 | 234.420 | ||
| 602 | 2007.04.24 16:30 | close | 301 | 0.10 | 237.280 | 239.820 | 234.420 | -4652.00 | 904518.00 |
| 603 | 2007.04.24 16:30 | buy | 302 | 0.10 | 237.280 | 234.280 | 239.680 | ||
| 604 | 2007.04.30 11:30 | close | 302 | 0.10 | 238.130 | 234.280 | 239.680 | 8584.00 | 913102.00 |
| 605 | 2007.04.30 11:30 | sell | 303 | 0.10 | 238.130 | 241.130 | 235.730 | ||
| 606 | 2007.04.30 22:30 | close | 303 | 0.10 | 239.000 | 241.130 | 235.730 | -8700.00 | 904402.00 |
| 607 | 2007.04.30 22:30 | buy | 304 | 0.10 | 239.000 | 236.000 | 241.400 | ||
| 608 | 2007.05.09 06:00 | close | 304 | 0.10 | 238.370 | 236.000 | 241.400 | -6174.00 | 898228.00 |
| 609 | 2007.05.09 06:00 | sell | 305 | 0.10 | 238.370 | 241.370 | 235.970 | ||
| 610 | 2007.05.09 21:00 | close | 305 | 0.10 | 239.400 | 241.370 | 235.970 | -10300.00 | 887928.00 |
| 611 | 2007.05.09 21:00 | buy | 306 | 0.10 | 239.400 | 236.400 | 241.800 | ||
| 612 | 2007.05.10 21:00 | close | 306 | 0.10 | 237.510 | 236.400 | 241.800 | -18858.00 | 869070.00 |
| 613 | 2007.05.10 21:00 | sell | 307 | 0.10 | 237.510 | 240.510 | 235.110 | ||
| 614 | 2007.05.11 21:30 | close | 307 | 0.10 | 238.160 | 240.510 | 235.110 | -6552.00 | 862518.00 |
| 615 | 2007.05.11 21:30 | buy | 308 | 0.10 | 238.160 | 235.160 | 240.560 | ||
| 616 | 2007.05.18 18:30 | close | 308 | 0.10 | 239.310 | 235.160 | 240.560 | 11598.00 | 874116.00 |
| 617 | 2007.05.18 18:30 | sell | 309 | 0.10 | 239.310 | 242.310 | 236.910 | ||
| 618 | 2007.05.21 09:30 | close | 309 | 0.10 | 239.180 | 242.310 | 236.910 | 1248.00 | 875364.00 |
| 619 | 2007.05.21 09:30 | buy | 310 | 0.10 | 239.180 | 236.180 | 241.580 | ||
| 620 | 2007.05.23 17:00 | t/p | 310 | 0.10 | 241.580 | 236.180 | 241.580 | 24028.00 | 899392.00 |
| 621 | 2007.05.30 12:00 | sell | 311 | 0.10 | 240.500 | 243.500 | 238.100 | ||
| 622 | 2007.05.31 17:30 | close | 311 | 0.10 | 240.960 | 243.500 | 238.100 | -4756.00 | 894636.00 |
| 623 | 2007.05.31 17:30 | buy | 312 | 0.10 | 240.960 | 237.960 | 243.360 | ||
| 624 | 2007.06.06 00:30 | close | 312 | 0.10 | 241.870 | 237.960 | 243.360 | 9156.00 | 903792.00 |
| 625 | 2007.06.06 00:30 | sell | 313 | 0.10 | 241.870 | 244.870 | 239.470 | ||
| 626 | 2007.06.07 11:00 | close | 313 | 0.10 | 241.720 | 244.870 | 239.470 | 1344.00 | 905136.00 |
| 627 | 2007.06.07 11:00 | buy | 314 | 0.10 | 241.720 | 238.720 | 244.120 | ||
| 628 | 2007.06.07 18:30 | close | 314 | 0.10 | 239.980 | 238.720 | 244.120 | -17400.00 | 887736.00 |
| 629 | 2007.06.07 18:30 | sell | 315 | 0.10 | 239.980 | 242.980 | 237.580 | ||
| 630 | 2007.06.08 18:30 | close | 315 | 0.10 | 239.030 | 242.980 | 237.580 | 9448.00 | 897184.00 |
| 631 | 2007.06.08 18:30 | buy | 316 | 0.10 | 239.030 | 236.030 | 241.430 | ||
| 632 | 2007.06.13 05:30 | close | 316 | 0.10 | 240.360 | 236.030 | 241.430 | 13342.00 | 910526.00 |
| 633 | 2007.06.13 05:30 | sell | 317 | 0.10 | 240.360 | 243.360 | 237.960 | ||
| 634 | 2007.06.13 11:30 | close | 317 | 0.10 | 241.020 | 243.360 | 237.960 | -6600.00 | 903926.00 |
| 635 | 2007.06.13 12:00 | buy | 318 | 0.10 | 240.960 | 237.960 | 243.360 | ||
| 636 | 2007.06.15 15:00 | t/p | 318 | 0.10 | 243.360 | 237.960 | 243.360 | 24056.00 | 927982.00 |
| 637 | 2007.06.25 16:00 | sell | 319 | 0.10 | 246.940 | 249.940 | 244.540 | ||
| 638 | 2007.06.27 08:30 | t/p | 319 | 0.10 | 244.540 | 249.940 | 244.540 | 23896.00 | 951878.00 |
| 639 | 2007.06.28 03:30 | buy | 320 | 0.10 | 245.490 | 242.490 | 247.890 | ||
| 640 | 2007.07.02 14:30 | close | 320 | 0.10 | 246.590 | 242.490 | 247.890 | 11028.00 | 962906.00 |
| 641 | 2007.07.02 14:30 | sell | 321 | 0.10 | 246.590 | 249.590 | 244.190 | ||
| 642 | 2007.07.03 11:00 | close | 321 | 0.10 | 247.010 | 249.590 | 244.190 | -4252.00 | 958654.00 |
| 643 | 2007.07.03 11:00 | buy | 322 | 0.10 | 247.010 | 244.010 | 249.410 | ||
| 644 | 2007.07.03 19:00 | close | 322 | 0.10 | 246.800 | 244.010 | 249.410 | -2100.00 | 956554.00 |
| 645 | 2007.07.03 19:00 | sell | 323 | 0.10 | 246.800 | 249.800 | 244.400 | ||
| 646 | 2007.07.05 02:00 | close | 323 | 0.10 | 247.440 | 249.800 | 244.400 | -6608.00 | 949946.00 |
| 647 | 2007.07.05 02:00 | buy | 324 | 0.10 | 247.440 | 244.440 | 249.840 | ||
| 648 | 2007.07.10 20:30 | close | 324 | 0.10 | 247.410 | 244.440 | 249.840 | -258.00 | 949688.00 |
| 649 | 2007.07.10 20:30 | sell | 325 | 0.10 | 247.410 | 250.410 | 245.010 | ||
| 650 | 2007.07.11 18:00 | close | 325 | 0.10 | 248.190 | 250.410 | 245.010 | -7852.00 | 941836.00 |
| 651 | 2007.07.11 18:00 | buy | 326 | 0.10 | 248.190 | 245.190 | 250.590 | ||
| 652 | 2007.07.16 03:30 | close | 326 | 0.10 | 248.440 | 245.190 | 250.590 | 2570.00 | 944406.00 |
| 653 | 2007.07.16 03:30 | sell | 327 | 0.10 | 248.440 | 251.440 | 246.040 | ||
| 654 | 2007.07.17 17:00 | close | 327 | 0.10 | 249.930 | 251.440 | 246.040 | -14952.00 | 929454.00 |
| 655 | 2007.07.17 17:00 | buy | 328 | 0.10 | 249.930 | 246.930 | 252.330 | ||
| 656 | 2007.07.20 22:00 | close | 328 | 0.10 | 249.090 | 246.930 | 252.330 | -8330.00 | 921124.00 |
| 657 | 2007.07.20 22:00 | sell | 329 | 0.10 | 249.090 | 252.090 | 246.690 | ||
| 658 | 2007.07.23 17:30 | close | 329 | 0.10 | 249.760 | 252.090 | 246.690 | -6752.00 | 914372.00 |
| 659 | 2007.07.23 18:00 | buy | 330 | 0.10 | 249.730 | 246.730 | 252.130 | ||
| 660 | 2007.07.24 07:30 | close | 330 | 0.10 | 248.970 | 246.730 | 252.130 | -7586.00 | 906786.00 |
| 661 | 2007.07.24 07:30 | sell | 331 | 0.10 | 248.970 | 251.970 | 246.570 | ||
| 662 | 2007.07.25 03:00 | t/p | 331 | 0.10 | 246.570 | 251.970 | 246.570 | 23948.00 | 930734.00 |
| 663 | 2007.07.26 06:30 | buy | 332 | 0.10 | 247.480 | 244.480 | 249.880 | ||
| 664 | 2007.07.26 13:30 | s/l | 332 | 0.10 | 244.480 | 244.480 | 249.880 | -30000.00 | 900734.00 |
| 665 | 2007.07.26 16:00 | sell | 333 | 0.10 | 244.400 | 247.400 | 242.000 | ||
| 666 | 2007.07.27 00:00 | t/p | 333 | 0.10 | 242.000 | 247.400 | 242.000 | 23948.00 | 924682.00 |
| 667 | 2007.07.31 02:00 | buy | 334 | 0.10 | 241.700 | 238.700 | 244.100 | ||
| 668 | 2007.08.01 02:30 | close | 334 | 0.10 | 240.480 | 238.700 | 244.100 | -12186.00 | 912496.00 |
| 669 | 2007.08.01 02:30 | sell | 335 | 0.10 | 240.480 | 243.480 | 238.080 | ||
| 670 | 2007.08.01 08:30 | t/p | 335 | 0.10 | 238.080 | 243.480 | 238.080 | 24000.00 | 936496.00 |
| 671 | 2007.08.01 19:30 | buy | 336 | 0.10 | 240.620 | 237.620 | 243.020 | ||
| 672 | 2007.08.02 18:30 | t/p | 336 | 0.10 | 243.020 | 237.620 | 243.020 | 24042.00 | 960538.00 |
| 673 | 2007.08.06 04:00 | sell | 337 | 0.10 | 240.090 | 243.090 | 237.690 | ||
| 674 | 2007.08.07 00:30 | close | 337 | 0.10 | 241.330 | 243.090 | 237.690 | -12452.00 | 948086.00 |
| 675 | 2007.08.07 00:30 | buy | 338 | 0.10 | 241.330 | 238.330 | 243.730 | ||
| 676 | 2007.08.07 18:00 | close | 338 | 0.10 | 239.320 | 238.330 | 243.730 | -20100.00 | 927986.00 |
| 677 | 2007.08.07 18:00 | sell | 339 | 0.10 | 239.320 | 242.320 | 236.920 | ||
| 678 | 2007.08.08 11:00 | close | 339 | 0.10 | 241.380 | 242.320 | 236.920 | -20652.00 | 907334.00 |
| 679 | 2007.08.08 11:00 | buy | 340 | 0.10 | 241.380 | 238.380 | 243.780 | ||
| 680 | 2007.08.08 16:30 | t/p | 340 | 0.10 | 243.780 | 238.380 | 243.780 | 24000.00 | 931334.00 |
| 681 | 2007.08.09 15:00 | sell | 341 | 0.10 | 239.230 | 242.230 | 236.830 | ||
| 682 | 2007.08.10 14:00 | t/p | 341 | 0.10 | 236.830 | 242.230 | 236.830 | 23948.00 | 955282.00 |
| 683 | 2007.08.10 21:30 | buy | 342 | 0.10 | 239.580 | 236.580 | 241.980 | ||
| 684 | 2007.08.13 12:00 | s/l | 342 | 0.10 | 236.580 | 236.580 | 241.980 | -29986.00 | 925296.00 |
| 685 | 2007.08.13 15:00 | sell | 343 | 0.10 | 238.460 | 241.460 | 236.060 | ||
| 686 | 2007.08.14 16:30 | t/p | 343 | 0.10 | 236.060 | 241.460 | 236.060 | 23948.00 | 949244.00 |
| 687 | 2007.08.15 23:00 | buy | 344 | 0.10 | 231.910 | 228.910 | 234.310 | ||
| 688 | 2007.08.16 02:30 | close | 344 | 0.10 | 231.130 | 228.910 | 234.310 | -7758.00 | 941486.00 |
| 689 | 2007.08.16 02:30 | sell | 345 | 0.10 | 231.130 | 234.130 | 228.730 | ||
| 690 | 2007.08.16 12:30 | t/p | 345 | 0.10 | 228.730 | 234.130 | 228.730 | 24000.00 | 965486.00 |
| 691 | 2007.08.17 17:00 | buy | 346 | 0.10 | 226.080 | 223.080 | 228.480 | ||
| 692 | 2007.08.20 10:00 | t/p | 346 | 0.10 | 228.480 | 223.080 | 228.480 | 24014.00 | 989500.00 |
| 693 | 2007.08.21 14:00 | sell | 347 | 0.10 | 227.630 | 230.630 | 225.230 | ||
| 694 | 2007.08.22 12:00 | close | 347 | 0.10 | 227.960 | 230.630 | 225.230 | -3352.00 | 986148.00 |
| 695 | 2007.08.22 12:00 | buy | 348 | 0.10 | 227.960 | 224.960 | 230.360 | ||
| 696 | 2007.08.23 00:30 | t/p | 348 | 0.10 | 230.360 | 224.960 | 230.360 | 24042.00 | 1010190.00 |
| 697 | 2007.08.24 09:30 | sell | 349 | 0.10 | 231.850 | 234.850 | 229.450 | ||
| 698 | 2007.08.24 21:00 | close | 349 | 0.10 | 233.930 | 234.850 | 229.450 | -20800.00 | 989390.00 |
| 699 | 2007.08.24 21:00 | buy | 350 | 0.10 | 233.930 | 230.930 | 236.330 | ||
| 700 | 2007.08.27 19:00 | close | 350 | 0.10 | 233.660 | 230.930 | 236.330 | -2686.00 | 986704.00 |
| 701 | 2007.08.27 19:00 | sell | 351 | 0.10 | 233.660 | 236.660 | 231.260 | ||
| 702 | 2007.08.28 15:30 | t/p | 351 | 0.10 | 231.260 | 236.660 | 231.260 | 23948.00 | 1010652.00 |
| 703 | 2007.08.29 15:30 | buy | 352 | 0.10 | 231.520 | 228.520 | 233.920 | ||
| 704 | 2007.08.29 22:00 | t/p | 352 | 0.10 | 233.920 | 228.520 | 233.920 | 24000.00 | 1034652.00 |
| 705 | 2007.08.30 15:00 | sell | 353 | 0.10 | 232.840 | 235.840 | 230.440 | ||
| 706 | 2007.08.30 22:00 | close | 353 | 0.10 | 232.990 | 235.840 | 230.440 | -1500.00 | 1033152.00 |
| 707 | 2007.08.30 22:00 | buy | 354 | 0.10 | 232.990 | 229.990 | 235.390 | ||
| 708 | 2007.08.31 13:30 | t/p | 354 | 0.10 | 235.390 | 229.990 | 235.390 | 24014.00 | 1057166.00 |
| 709 | 2007.09.03 01:00 | sell | 355 | 0.10 | 233.680 | 236.680 | 231.280 | ||
| 710 | 2007.09.03 15:30 | close | 355 | 0.10 | 233.630 | 236.680 | 231.280 | 500.00 | 1057666.00 |
| 711 | 2007.09.03 15:30 | buy | 356 | 0.10 | 233.630 | 230.630 | 236.030 | ||
| 712 | 2007.09.04 05:00 | close | 356 | 0.10 | 233.690 | 230.630 | 236.030 | 614.00 | 1058280.00 |
| 713 | 2007.09.04 05:00 | sell | 357 | 0.10 | 233.690 | 236.690 | 231.290 | ||
| 714 | 2007.09.04 22:00 | close | 357 | 0.10 | 234.130 | 236.690 | 231.290 | -4400.00 | 1053880.00 |
| 715 | 2007.09.04 22:00 | buy | 358 | 0.10 | 234.130 | 231.130 | 236.530 | ||
| 716 | 2007.09.05 12:00 | close | 358 | 0.10 | 232.830 | 231.130 | 236.530 | -12986.00 | 1040894.00 |
| 717 | 2007.09.05 12:00 | sell | 359 | 0.10 | 232.830 | 235.830 | 230.430 | ||
| 718 | 2007.09.06 10:00 | close | 359 | 0.10 | 233.410 | 235.830 | 230.430 | -5956.00 | 1034938.00 |
| 719 | 2007.09.06 10:00 | buy | 360 | 0.10 | 233.410 | 230.410 | 235.810 | ||
| 720 | 2007.09.07 11:30 | close | 360 | 0.10 | 232.500 | 230.410 | 235.810 | -9086.00 | 1025852.00 |
| 721 | 2007.09.07 11:30 | sell | 361 | 0.10 | 232.500 | 235.500 | 230.100 | ||
| 722 | 2007.09.07 17:00 | t/p | 361 | 0.10 | 230.100 | 235.500 | 230.100 | 24000.00 | 1049852.00 |
| 723 | 2007.09.10 15:00 | buy | 362 | 0.10 | 231.090 | 228.090 | 233.490 | ||
| 724 | 2007.09.11 07:30 | close | 362 | 0.10 | 230.610 | 228.090 | 233.490 | -4786.00 | 1045066.00 |
| 725 | 2007.09.11 07:30 | sell | 363 | 0.10 | 230.610 | 233.610 | 228.210 | ||
| 726 | 2007.09.11 17:00 | close | 363 | 0.10 | 231.640 | 233.610 | 228.210 | -10300.00 | 1034766.00 |
| 727 | 2007.09.11 17:00 | buy | 364 | 0.10 | 231.640 | 228.640 | 234.040 | ||
| 728 | 2007.09.13 16:30 | t/p | 364 | 0.10 | 234.040 | 228.640 | 234.040 | 24056.00 | 1058822.00 |
| 729 | 2007.09.14 04:00 | sell | 365 | 0.10 | 232.230 | 235.230 | 229.830 | ||
| 730 | 2007.09.17 09:30 | t/p | 365 | 0.10 | 229.830 | 235.230 | 229.830 | 23948.00 | 1082770.00 |
| 731 | 2007.09.18 17:30 | buy | 366 | 0.10 | 231.220 | 228.220 | 233.620 | ||
| 732 | 2007.09.18 21:30 | t/p | 366 | 0.10 | 233.620 | 228.220 | 233.620 | 24000.00 | 1106770.00 |
| 733 | 2007.09.19 16:00 | sell | 367 | 0.10 | 232.150 | 235.150 | 229.750 | ||
| 734 | 2007.09.20 18:00 | t/p | 367 | 0.10 | 229.750 | 235.150 | 229.750 | 23844.00 | 1130614.00 |
| 735 | 2007.09.21 13:00 | buy | 368 | 0.10 | 232.750 | 229.750 | 235.150 | ||
| 736 | 2007.09.24 16:00 | close | 368 | 0.10 | 232.380 | 229.750 | 235.150 | -3686.00 | 1126928.00 |
| 737 | 2007.09.24 16:00 | sell | 369 | 0.10 | 232.380 | 235.380 | 229.980 | ||
| 738 | 2007.09.25 13:00 | t/p | 369 | 0.10 | 229.980 | 235.380 | 229.980 | 23948.00 | 1150876.00 |
| 739 | 2007.09.26 00:30 | buy | 370 | 0.10 | 231.570 | 228.570 | 233.970 | ||
| 740 | 2007.09.27 09:00 | t/p | 370 | 0.10 | 233.970 | 228.570 | 233.970 | 24042.00 | 1174918.00 |
| 741 | 2007.09.28 09:30 | sell | 371 | 0.10 | 233.060 | 236.060 | 230.660 | ||
| 742 | 2007.09.28 18:00 | close | 371 | 0.10 | 234.400 | 236.060 | 230.660 | -13400.00 | 1161518.00 |
| 743 | 2007.09.28 18:00 | buy | 372 | 0.10 | 234.400 | 231.400 | 236.800 | ||
| 744 | 2007.10.01 16:00 | t/p | 372 | 0.10 | 236.800 | 231.400 | 236.800 | 24014.00 | 1185532.00 |
| 745 | 2007.10.02 10:30 | sell | 373 | 0.10 | 235.710 | 238.710 | 233.310 | ||
| 746 | 2007.10.02 18:30 | close | 373 | 0.10 | 236.570 | 238.710 | 233.310 | -8600.00 | 1176932.00 |
| 747 | 2007.10.02 18:30 | buy | 374 | 0.10 | 236.570 | 233.570 | 238.970 | ||
| 748 | 2007.10.04 09:30 | close | 374 | 0.10 | 236.560 | 233.570 | 238.970 | -44.00 | 1176888.00 |
| 749 | 2007.10.04 09:30 | sell | 375 | 0.10 | 236.560 | 239.560 | 234.160 | ||
| 750 | 2007.10.04 18:30 | close | 375 | 0.10 | 237.650 | 239.560 | 234.160 | -10900.00 | 1165988.00 |
| 751 | 2007.10.04 18:30 | buy | 376 | 0.10 | 237.650 | 234.650 | 240.050 | ||
| 752 | 2007.10.09 06:30 | close | 376 | 0.10 | 238.080 | 234.650 | 240.050 | 4342.00 | 1170330.00 |
| 753 | 2007.10.09 06:30 | sell | 377 | 0.10 | 238.080 | 241.080 | 235.680 | ||
| 754 | 2007.10.10 01:00 | close | 377 | 0.10 | 238.780 | 241.080 | 235.680 | -7052.00 | 1163278.00 |
| 755 | 2007.10.10 01:00 | buy | 378 | 0.10 | 238.780 | 235.780 | 241.180 | ||
| 756 | 2007.10.11 04:30 | close | 378 | 0.10 | 238.820 | 235.780 | 241.180 | 442.00 | 1163720.00 |
| 757 | 2007.10.11 04:30 | sell | 379 | 0.10 | 238.820 | 241.820 | 236.420 | ||
| 758 | 2007.10.12 20:00 | close | 379 | 0.10 | 239.080 | 241.820 | 236.420 | -2652.00 | 1161068.00 |
| 759 | 2007.10.12 20:00 | buy | 380 | 0.10 | 239.080 | 236.080 | 241.480 | ||
| 760 | 2007.10.16 06:00 | close | 380 | 0.10 | 239.700 | 236.080 | 241.480 | 6228.00 | 1167296.00 |
| 761 | 2007.10.16 06:00 | sell | 381 | 0.10 | 239.700 | 242.700 | 237.300 | ||
| 762 | 2007.10.16 10:00 | t/p | 381 | 0.10 | 237.300 | 242.700 | 237.300 | 24000.00 | 1191296.00 |
| 763 | 2007.10.17 16:00 | buy | 382 | 0.10 | 238.170 | 235.170 | 240.570 | ||
| 764 | 2007.10.18 13:00 | close | 382 | 0.10 | 237.260 | 235.170 | 240.570 | -9058.00 | 1182238.00 |
| 765 | 2007.10.18 13:00 | sell | 383 | 0.10 | 237.260 | 240.260 | 234.860 | ||
| 766 | 2007.10.19 09:30 | t/p | 383 | 0.10 | 234.860 | 240.260 | 234.860 | 23948.00 | 1206186.00 |
| 767 | 2007.10.19 18:00 | buy | 384 | 0.10 | 235.890 | 232.890 | 238.290 | ||
| 768 | 2007.10.19 22:30 | close | 384 | 0.10 | 234.910 | 232.890 | 238.290 | -9800.00 | 1196386.00 |
| 769 | 2007.10.19 22:30 | sell | 385 | 0.10 | 234.910 | 237.910 | 232.510 | ||
| 770 | 2007.10.22 02:00 | t/p | 385 | 0.10 | 232.510 | 237.910 | 232.510 | 23948.00 | 1220334.00 |
| 771 | 2007.10.23 08:00 | buy | 386 | 0.10 | 233.310 | 230.310 | 235.710 | ||
| 772 | 2007.10.23 22:00 | t/p | 386 | 0.10 | 235.710 | 230.310 | 235.710 | 24000.00 | 1244334.00 |
| 773 | 2007.10.24 11:30 | sell | 387 | 0.10 | 234.600 | 237.600 | 232.200 | ||
| 774 | 2007.10.25 14:30 | close | 387 | 0.10 | 234.070 | 237.600 | 232.200 | 5144.00 | 1249478.00 |
| 775 | 2007.10.25 14:30 | buy | 388 | 0.10 | 234.070 | 231.070 | 236.470 | ||
| 776 | 2007.10.29 13:00 | t/p | 388 | 0.10 | 236.470 | 231.070 | 236.470 | 24028.00 | 1273506.00 |
| 777 | 2007.10.30 10:30 | sell | 389 | 0.10 | 236.660 | 239.660 | 234.260 | ||
| 778 | 2007.10.30 15:00 | close | 389 | 0.10 | 237.110 | 239.660 | 234.260 | -4500.00 | 1269006.00 |
| 779 | 2007.10.30 15:00 | buy | 390 | 0.10 | 237.110 | 234.110 | 239.510 | ||
| 780 | 2007.10.31 17:30 | t/p | 390 | 0.10 | 239.510 | 234.110 | 239.510 | 24014.00 | 1293020.00 |
| 781 | 2007.11.01 20:00 | sell | 391 | 0.10 | 239.430 | 242.430 | 237.030 | ||
| 782 | 2007.11.02 17:00 | close | 391 | 0.10 | 238.880 | 242.430 | 237.030 | 5448.00 | 1298468.00 |
| 783 | 2007.11.02 17:00 | buy | 392 | 0.10 | 238.880 | 235.880 | 241.280 | ||
| 784 | 2007.11.05 12:30 | close | 392 | 0.10 | 237.640 | 235.880 | 241.280 | -12386.00 | 1286082.00 |
| 785 | 2007.11.05 12:30 | sell | 393 | 0.10 | 237.640 | 240.640 | 235.240 | ||
| 786 | 2007.11.06 08:00 | close | 393 | 0.10 | 238.920 | 240.640 | 235.240 | -12852.00 | 1273230.00 |
| 787 | 2007.11.06 08:30 | buy | 394 | 0.10 | 238.930 | 235.930 | 241.330 | ||
| 788 | 2007.11.07 12:00 | close | 394 | 0.10 | 238.130 | 235.930 | 241.330 | -7986.00 | 1265244.00 |
| 789 | 2007.11.07 12:00 | sell | 395 | 0.10 | 238.130 | 241.130 | 235.730 | ||
| 790 | 2007.11.07 23:30 | t/p | 395 | 0.10 | 235.730 | 241.130 | 235.730 | 24000.00 | 1289244.00 |
| 791 | 2007.11.08 16:30 | buy | 396 | 0.10 | 237.800 | 234.800 | 240.200 | ||
| 792 | 2007.11.09 00:00 | close | 396 | 0.10 | 237.300 | 234.800 | 240.200 | -4986.00 | 1284258.00 |
| 793 | 2007.11.09 00:00 | sell | 397 | 0.10 | 237.300 | 240.300 | 234.900 | ||
| 794 | 2007.11.09 12:00 | t/p | 397 | 0.10 | 234.900 | 240.300 | 234.900 | 24000.00 | 1308258.00 |
| 795 | 2007.11.13 10:30 | buy | 398 | 0.10 | 227.370 | 224.370 | 229.770 | ||
| 796 | 2007.11.13 22:30 | t/p | 398 | 0.10 | 229.770 | 224.370 | 229.770 | 24000.00 | 1332258.00 |
| 797 | 2007.11.14 21:00 | sell | 399 | 0.10 | 229.360 | 232.360 | 226.960 | ||
| 798 | 2007.11.15 11:00 | t/p | 399 | 0.10 | 226.960 | 232.360 | 226.960 | 23844.00 | 1356102.00 |
| 799 | 2007.11.16 18:30 | buy | 400 | 0.10 | 228.030 | 225.030 | 230.430 | ||
| 800 | 2007.11.19 14:00 | close | 400 | 0.10 | 226.020 | 225.030 | 230.430 | -20086.00 | 1336016.00 |
| 801 | 2007.11.19 14:00 | sell | 401 | 0.10 | 226.020 | 229.020 | 223.620 | ||
| 802 | 2007.11.20 11:30 | close | 401 | 0.10 | 227.280 | 229.020 | 223.620 | -12652.00 | 1323364.00 |
| 803 | 2007.11.20 11:30 | buy | 402 | 0.10 | 227.280 | 224.280 | 229.680 | ||
| 804 | 2007.11.21 05:00 | close | 402 | 0.10 | 226.500 | 224.280 | 229.680 | -7786.00 | 1315578.00 |
| 805 | 2007.11.21 05:00 | sell | 403 | 0.10 | 226.500 | 229.500 | 224.100 | ||
| 806 | 2007.11.21 10:30 | t/p | 403 | 0.10 | 224.100 | 229.500 | 224.100 | 24000.00 | 1339578.00 |
| 807 | 2007.11.22 07:30 | buy | 404 | 0.10 | 224.940 | 221.940 | 227.340 | ||
| 808 | 2007.11.22 20:00 | close | 404 | 0.10 | 223.530 | 221.940 | 227.340 | -14100.00 | 1325478.00 |
| 809 | 2007.11.22 20:00 | sell | 405 | 0.10 | 223.530 | 226.530 | 221.130 | ||
| 810 | 2007.11.26 03:00 | close | 405 | 0.10 | 224.220 | 226.530 | 221.130 | -7004.00 | 1318474.00 |
| 811 | 2007.11.26 03:00 | buy | 406 | 0.10 | 224.220 | 221.220 | 226.620 | ||
| 812 | 2007.11.27 00:30 | close | 406 | 0.10 | 222.240 | 221.220 | 226.620 | -19786.00 | 1298688.00 |
| 813 | 2007.11.27 00:30 | sell | 407 | 0.10 | 222.240 | 225.240 | 219.840 | ||
| 814 | 2007.11.27 05:00 | s/l | 407 | 0.10 | 225.240 | 225.240 | 219.840 | -30000.00 | 1268688.00 |
| 815 | 2007.11.27 10:00 | buy | 408 | 0.10 | 223.860 | 220.860 | 226.260 | ||
| 816 | 2007.11.27 17:00 | close | 408 | 0.10 | 224.680 | 220.860 | 226.260 | 8200.00 | 1276888.00 |
| 817 | 2007.11.27 17:00 | sell | 409 | 0.10 | 224.680 | 227.680 | 222.280 | ||
| 818 | 2007.11.27 21:00 | close | 409 | 0.10 | 224.620 | 227.680 | 222.280 | 600.00 | 1277488.00 |
| 819 | 2007.11.27 21:00 | buy | 410 | 0.10 | 224.620 | 221.620 | 227.020 | ||
| 820 | 2007.11.28 14:30 | t/p | 410 | 0.10 | 227.020 | 221.620 | 227.020 | 24014.00 | 1301502.00 |
| 821 | 2007.11.29 13:30 | sell | 411 | 0.10 | 226.960 | 229.960 | 224.560 | ||
| 822 | 2007.11.30 07:00 | close | 411 | 0.10 | 227.440 | 229.960 | 224.560 | -4852.00 | 1296650.00 |
| 823 | 2007.11.30 07:30 | buy | 412 | 0.10 | 227.620 | 224.620 | 230.020 | ||
| 824 | 2007.12.03 07:00 | close | 412 | 0.10 | 227.540 | 224.620 | 230.020 | -786.00 | 1295864.00 |
| 825 | 2007.12.03 07:00 | sell | 413 | 0.10 | 227.540 | 230.540 | 225.140 | ||
| 826 | 2007.12.03 22:00 | close | 413 | 0.10 | 228.190 | 230.540 | 225.140 | -6500.00 | 1289364.00 |
| 827 | 2007.12.03 22:00 | buy | 414 | 0.10 | 228.190 | 225.190 | 230.590 | ||
| 828 | 2007.12.04 09:30 | close | 414 | 0.10 | 227.650 | 225.190 | 230.590 | -5386.00 | 1283978.00 |
| 829 | 2007.12.04 11:30 | sell | 415 | 0.10 | 226.420 | 229.420 | 224.020 | ||
| 830 | 2007.12.05 10:00 | close | 415 | 0.10 | 225.360 | 229.420 | 224.020 | 10548.00 | 1294526.00 |
| 831 | 2007.12.05 10:00 | buy | 416 | 0.10 | 225.360 | 222.360 | 227.760 | ||
| 832 | 2007.12.05 15:30 | close | 416 | 0.10 | 224.680 | 222.360 | 227.760 | -6800.00 | 1287726.00 |
| 833 | 2007.12.05 15:30 | sell | 417 | 0.10 | 224.680 | 227.680 | 222.280 | ||
| 834 | 2007.12.06 08:00 | close | 417 | 0.10 | 224.660 | 227.680 | 222.280 | 44.00 | 1287770.00 |
| 835 | 2007.12.06 08:00 | buy | 418 | 0.10 | 224.660 | 221.660 | 227.060 | ||
| 836 | 2007.12.10 01:30 | t/p | 418 | 0.10 | 227.060 | 221.660 | 227.060 | 24028.00 | 1311798.00 |
| 837 | 2007.12.11 21:00 | sell | 419 | 0.10 | 225.600 | 228.600 | 223.200 | ||
| 838 | 2007.12.12 15:30 | s/l | 419 | 0.10 | 228.600 | 228.600 | 223.200 | -30052.00 | 1281746.00 |
| 839 | 2007.12.12 16:30 | buy | 420 | 0.10 | 229.820 | 226.820 | 232.220 | ||
| 840 | 2007.12.13 12:30 | close | 420 | 0.10 | 228.570 | 226.820 | 232.220 | -12458.00 | 1269288.00 |
| 841 | 2007.12.13 12:30 | sell | 421 | 0.10 | 228.570 | 231.570 | 226.170 | ||
| 842 | 2007.12.14 02:30 | close | 421 | 0.10 | 229.750 | 231.570 | 226.170 | -11852.00 | 1257436.00 |
| 843 | 2007.12.14 02:30 | buy | 422 | 0.10 | 229.750 | 226.750 | 232.150 | ||
| 844 | 2007.12.14 16:00 | close | 422 | 0.10 | 228.350 | 226.750 | 232.150 | -14000.00 | 1243436.00 |
| 845 | 2007.12.14 16:00 | sell | 423 | 0.10 | 228.350 | 231.350 | 225.950 | ||
| 846 | 2007.12.20 06:30 | t/p | 423 | 0.10 | 225.950 | 231.350 | 225.950 | 23688.00 | 1267124.00 |
| 847 | 2007.12.21 12:00 | buy | 424 | 0.10 | 224.800 | 221.800 | 227.200 | ||
| 848 | 2007.12.27 10:00 | t/p | 424 | 0.10 | 227.200 | 221.800 | 227.200 | 24084.00 | 1291208.00 |
| 849 | 2007.12.27 22:00 | sell | 425 | 0.10 | 226.610 | 229.610 | 224.210 | ||
| 850 | 2007.12.28 22:30 | t/p | 425 | 0.10 | 224.210 | 229.610 | 224.210 | 23948.00 | 1315156.00 |
| 851 | 2008.01.04 15:30 | buy | 426 | 0.10 | 214.060 | 211.060 | 216.460 | ||
| 852 | 2008.01.04 19:30 | close | 426 | 0.10 | 214.030 | 211.060 | 216.460 | -300.00 | 1314856.00 |
| 853 | 2008.01.04 19:30 | sell | 427 | 0.10 | 214.030 | 217.030 | 211.630 | ||
| 854 | 2008.01.07 14:00 | close | 427 | 0.10 | 215.170 | 217.030 | 211.630 | -11452.00 | 1303404.00 |
| 855 | 2008.01.07 14:00 | buy | 428 | 0.10 | 215.170 | 212.170 | 217.570 | ||
| 856 | 2008.01.08 04:30 | close | 428 | 0.10 | 215.580 | 212.170 | 217.570 | 4114.00 | 1307518.00 |
| 857 | 2008.01.08 04:30 | sell | 429 | 0.10 | 215.580 | 218.580 | 213.180 | ||
| 858 | 2008.01.08 10:00 | close | 429 | 0.10 | 217.250 | 218.580 | 213.180 | -16700.00 | 1290818.00 |
| 859 | 2008.01.08 10:00 | buy | 430 | 0.10 | 217.250 | 214.250 | 219.650 | ||
| 860 | 2008.01.09 00:30 | close | 430 | 0.10 | 215.020 | 214.250 | 219.650 | -22286.00 | 1268532.00 |
| 861 | 2008.01.09 00:30 | sell | 431 | 0.10 | 215.020 | 218.020 | 212.620 | ||
| 862 | 2008.01.10 14:30 | close | 431 | 0.10 | 214.730 | 218.020 | 212.620 | 2744.00 | 1271276.00 |
| 863 | 2008.01.10 14:30 | buy | 432 | 0.10 | 214.730 | 211.730 | 217.130 | ||
| 864 | 2008.01.10 20:00 | close | 432 | 0.10 | 213.970 | 211.730 | 217.130 | -7600.00 | 1263676.00 |
| 865 | 2008.01.10 20:00 | sell | 433 | 0.10 | 213.970 | 216.970 | 211.570 | ||
| 866 | 2008.01.14 10:30 | t/p | 433 | 0.10 | 211.570 | 216.970 | 211.570 | 23896.00 | 1287572.00 |
| 867 | 2008.01.15 16:30 | buy | 434 | 0.10 | 210.420 | 207.420 | 212.820 | ||
| 868 | 2008.01.15 21:00 | close | 434 | 0.10 | 210.280 | 207.420 | 212.820 | -1400.00 | 1286172.00 |
| 869 | 2008.01.15 21:00 | sell | 435 | 0.10 | 210.280 | 213.280 | 207.880 | ||
| 870 | 2008.01.16 07:00 | t/p | 435 | 0.10 | 207.880 | 213.280 | 207.880 | 23948.00 | 1310120.00 |
| 871 | 2008.01.16 19:00 | buy | 436 | 0.10 | 210.230 | 207.230 | 212.630 | ||
| 872 | 2008.01.18 02:30 | close | 436 | 0.10 | 210.470 | 207.230 | 212.630 | 2456.00 | 1312576.00 |
| 873 | 2008.01.18 02:30 | sell | 437 | 0.10 | 210.470 | 213.470 | 208.070 | ||
| 874 | 2008.01.21 08:00 | t/p | 437 | 0.10 | 208.070 | 213.470 | 208.070 | 23948.00 | 1336524.00 |
| 875 | 2008.01.22 15:30 | buy | 438 | 0.10 | 207.180 | 204.180 | 209.580 | ||
| 876 | 2008.01.22 17:30 | t/p | 438 | 0.10 | 209.580 | 204.180 | 209.580 | 24000.00 | 1360524.00 |
| 877 | 2008.01.23 13:30 | sell | 439 | 0.10 | 206.570 | 209.570 | 204.170 | ||
| 878 | 2008.01.24 02:00 | close | 439 | 0.10 | 208.500 | 209.570 | 204.170 | -19456.00 | 1341068.00 |
| 879 | 2008.01.24 02:00 | buy | 440 | 0.10 | 208.500 | 205.500 | 210.900 | ||
| 880 | 2008.01.24 20:00 | t/p | 440 | 0.10 | 210.900 | 205.500 | 210.900 | 24000.00 | 1365068.00 |
| 881 | 2008.01.25 22:30 | sell | 441 | 0.10 | 211.780 | 214.780 | 209.380 | ||
| 882 | 2008.01.28 17:30 | close | 441 | 0.10 | 212.130 | 214.780 | 209.380 | -3552.00 | 1361516.00 |
| 883 | 2008.01.28 17:30 | buy | 442 | 0.10 | 212.130 | 209.130 | 214.530 | ||
| 884 | 2008.01.30 11:30 | close | 442 | 0.10 | 212.780 | 209.130 | 214.530 | 6528.00 | 1368044.00 |
| 885 | 2008.01.30 11:30 | sell | 443 | 0.10 | 212.780 | 215.780 | 210.380 | ||
| 886 | 2008.01.30 17:00 | close | 443 | 0.10 | 213.430 | 215.780 | 210.380 | -6500.00 | 1361544.00 |
| 887 | 2008.01.30 17:00 | buy | 444 | 0.10 | 213.430 | 210.430 | 215.830 | ||
| 888 | 2008.01.31 01:00 | s/l | 444 | 0.10 | 210.430 | 210.430 | 215.830 | -29958.00 | 1331586.00 |
| 889 | 2008.01.31 04:00 | sell | 445 | 0.10 | 211.200 | 214.200 | 208.800 | ||
| 890 | 2008.01.31 22:00 | close | 445 | 0.10 | 211.430 | 214.200 | 208.800 | -2300.00 | 1329286.00 |
| 891 | 2008.01.31 22:00 | buy | 446 | 0.10 | 211.430 | 208.430 | 213.830 | ||
| 892 | 2008.02.01 20:30 | close | 446 | 0.10 | 209.410 | 208.430 | 213.830 | -20186.00 | 1309100.00 |
| 893 | 2008.02.01 20:30 | sell | 447 | 0.10 | 209.410 | 212.410 | 207.010 | ||
| 894 | 2008.02.04 14:00 | close | 447 | 0.10 | 211.220 | 212.410 | 207.010 | -18152.00 | 1290948.00 |
| 895 | 2008.02.04 14:00 | buy | 448 | 0.10 | 211.220 | 208.220 | 213.620 | ||
| 896 | 2008.02.05 07:00 | close | 448 | 0.10 | 210.750 | 208.220 | 213.620 | -4686.00 | 1286262.00 |
| 897 | 2008.02.05 07:00 | sell | 449 | 0.10 | 210.750 | 213.750 | 208.350 | ||
| 898 | 2008.02.05 14:00 | close | 449 | 0.10 | 211.440 | 213.750 | 208.350 | -6900.00 | 1279362.00 |
| 899 | 2008.02.05 16:30 | buy | 450 | 0.10 | 210.200 | 207.200 | 212.600 | ||
| 900 | 2008.02.05 21:00 | close | 450 | 0.10 | 209.930 | 207.200 | 212.600 | -2700.00 | 1276662.00 |
| 901 | 2008.02.05 21:00 | sell | 451 | 0.10 | 209.930 | 212.930 | 207.530 | ||
| 902 | 2008.02.07 12:00 | t/p | 451 | 0.10 | 207.530 | 212.930 | 207.530 | 23792.00 | 1300454.00 |
| 903 | 2008.02.07 22:30 | buy | 452 | 0.10 | 208.880 | 205.880 | 211.280 | ||
| 904 | 2008.02.11 08:00 | close | 452 | 0.10 | 208.530 | 205.880 | 211.280 | -3472.00 | 1296982.00 |
| 905 | 2008.02.11 08:00 | sell | 453 | 0.10 | 208.530 | 211.530 | 206.130 | ||
| 906 | 2008.02.12 05:00 | close | 453 | 0.10 | 208.550 | 211.530 | 206.130 | -252.00 | 1296730.00 |
| 907 | 2008.02.12 05:00 | buy | 454 | 0.10 | 208.550 | 205.550 | 210.950 | ||
| 908 | 2008.02.12 18:00 | t/p | 454 | 0.10 | 210.950 | 205.550 | 210.950 | 24000.00 | 1320730.00 |
| 909 | 2008.02.13 12:30 | sell | 455 | 0.10 | 211.010 | 214.010 | 208.610 | ||
| 910 | 2008.02.13 17:00 | close | 455 | 0.10 | 212.400 | 214.010 | 208.610 | -13900.00 | 1306830.00 |
| 911 | 2008.02.13 17:00 | buy | 456 | 0.10 | 212.400 | 209.400 | 214.800 | ||
| 912 | 2008.02.15 02:00 | close | 456 | 0.10 | 212.330 | 209.400 | 214.800 | -644.00 | 1306186.00 |
| 913 | 2008.02.15 02:00 | sell | 457 | 0.10 | 212.330 | 215.330 | 209.930 | ||
| 914 | 2008.02.19 10:30 | t/p | 457 | 0.10 | 209.930 | 215.330 | 209.930 | 23896.00 | 1330082.00 |
| 915 | 2008.02.20 06:30 | buy | 458 | 0.10 | 210.060 | 207.060 | 212.460 | ||
| 916 | 2008.02.20 12:00 | close | 458 | 0.10 | 209.960 | 207.060 | 212.460 | -1000.00 | 1329082.00 |
| 917 | 2008.02.20 12:00 | sell | 459 | 0.10 | 209.960 | 212.960 | 207.560 | ||
| 918 | 2008.02.21 09:30 | close | 459 | 0.10 | 210.300 | 212.960 | 207.560 | -3556.00 | 1325526.00 |
| 919 | 2008.02.21 09:30 | buy | 460 | 0.10 | 210.300 | 207.300 | 212.700 | ||
| 920 | 2008.02.22 16:30 | close | 460 | 0.10 | 210.440 | 207.300 | 212.700 | 1414.00 | 1326940.00 |
| 921 | 2008.02.22 16:30 | sell | 461 | 0.10 | 210.440 | 213.440 | 208.040 | ||
| 922 | 2008.02.25 05:00 | close | 461 | 0.10 | 211.090 | 213.440 | 208.040 | -6552.00 | 1320388.00 |
| 923 | 2008.02.25 05:00 | buy | 462 | 0.10 | 211.090 | 208.090 | 213.490 | ||
| 924 | 2008.02.27 16:00 | close | 462 | 0.10 | 211.170 | 208.090 | 213.490 | 828.00 | 1321216.00 |
| 925 | 2008.02.27 16:00 | sell | 463 | 0.10 | 211.170 | 214.170 | 208.770 | ||
| 926 | 2008.02.29 01:00 | t/p | 463 | 0.10 | 208.770 | 214.170 | 208.770 | 23792.00 | 1345008.00 |
| 927 | 2008.03.03 22:00 | buy | 464 | 0.10 | 204.870 | 201.870 | 207.270 | ||
| 928 | 2008.03.04 16:30 | close | 464 | 0.10 | 204.720 | 201.870 | 207.270 | -1486.00 | 1343522.00 |
| 929 | 2008.03.04 16:30 | sell | 465 | 0.10 | 204.720 | 207.720 | 202.320 | ||
| 930 | 2008.03.05 03:00 | close | 465 | 0.10 | 205.140 | 207.720 | 202.320 | -4252.00 | 1339270.00 |
| 931 | 2008.03.05 03:00 | buy | 466 | 0.10 | 205.140 | 202.140 | 207.540 | ||
| 932 | 2008.03.05 18:00 | t/p | 466 | 0.10 | 207.540 | 202.140 | 207.540 | 24000.00 | 1363270.00 |
| 933 | 2008.03.06 14:30 | sell | 467 | 0.10 | 206.900 | 209.900 | 204.500 | ||
| 934 | 2008.03.10 01:30 | close | 467 | 0.10 | 206.720 | 209.900 | 204.500 | 1696.00 | 1364966.00 |
| 935 | 2008.03.10 01:30 | buy | 468 | 0.10 | 206.720 | 203.720 | 209.120 | ||
| 936 | 2008.03.10 11:00 | close | 468 | 0.10 | 205.720 | 203.720 | 209.120 | -10000.00 | 1354966.00 |
| 937 | 2008.03.10 11:00 | sell | 469 | 0.10 | 205.720 | 208.720 | 203.320 | ||
| 938 | 2008.03.11 14:30 | close | 469 | 0.10 | 207.040 | 208.720 | 203.320 | -13252.00 | 1341714.00 |
| 939 | 2008.03.11 14:30 | buy | 470 | 0.10 | 207.040 | 204.040 | 209.440 | ||
| 940 | 2008.03.12 18:30 | close | 470 | 0.10 | 206.500 | 204.040 | 209.440 | -5386.00 | 1336328.00 |
| 941 | 2008.03.12 18:30 | sell | 471 | 0.10 | 206.500 | 209.500 | 204.100 | ||
| 942 | 2008.03.13 04:30 | t/p | 471 | 0.10 | 204.100 | 209.500 | 204.100 | 23844.00 | 1360172.00 |
| 943 | 2008.03.14 01:00 | buy | 472 | 0.10 | 204.590 | 201.590 | 206.990 | ||
| 944 | 2008.03.14 08:30 | close | 472 | 0.10 | 204.000 | 201.590 | 206.990 | -5900.00 | 1354272.00 |
| 945 | 2008.03.14 08:30 | sell | 473 | 0.10 | 204.000 | 207.000 | 201.600 | ||
| 946 | 2008.03.14 19:30 | t/p | 473 | 0.10 | 201.600 | 207.000 | 201.600 | 24000.00 | 1378272.00 |
| 947 | 2008.03.18 11:30 | buy | 474 | 0.10 | 196.000 | 193.000 | 198.400 | ||
| 948 | 2008.03.18 15:00 | t/p | 474 | 0.10 | 198.400 | 193.000 | 198.400 | 24000.00 | 1402272.00 |
| 949 | 2008.03.19 12:30 | sell | 475 | 0.10 | 197.300 | 200.300 | 194.900 | ||
| 950 | 2008.03.20 14:00 | close | 475 | 0.10 | 196.450 | 200.300 | 194.900 | 8344.00 | 1410616.00 |
| 951 | 2008.03.20 14:00 | buy | 476 | 0.10 | 196.450 | 193.450 | 198.850 | ||
| 952 | 2008.03.20 19:30 | close | 476 | 0.10 | 196.390 | 193.450 | 198.850 | -600.00 | 1410016.00 |
| 953 | 2008.03.20 19:30 | sell | 477 | 0.10 | 196.390 | 199.390 | 193.990 | ||
| 954 | 2008.03.21 01:00 | close | 477 | 0.10 | 197.170 | 199.390 | 193.990 | -7852.00 | 1402164.00 |
| 955 | 2008.03.21 01:00 | buy | 478 | 0.10 | 197.170 | 194.170 | 199.570 | ||
| 956 | 2008.03.24 01:00 | close | 478 | 0.10 | 197.110 | 194.170 | 199.570 | -586.00 | 1401578.00 |
| 957 | 2008.03.24 01:00 | sell | 479 | 0.10 | 197.110 | 200.110 | 194.710 | ||
| 958 | 2008.03.24 12:00 | close | 479 | 0.10 | 197.840 | 200.110 | 194.710 | -7300.00 | 1394278.00 |
| 959 | 2008.03.24 12:00 | buy | 480 | 0.10 | 197.840 | 194.840 | 200.240 | ||
| 960 | 2008.03.24 18:30 | t/p | 480 | 0.10 | 200.240 | 194.840 | 200.240 | 24000.00 | 1418278.00 |
| 961 | 2008.03.25 19:00 | sell | 481 | 0.10 | 200.710 | 203.710 | 198.310 | ||
| 962 | 2008.03.26 00:00 | close | 481 | 0.10 | 200.400 | 203.710 | 198.310 | 3048.00 | 1421326.00 |
| 963 | 2008.03.26 00:00 | buy | 482 | 0.10 | 200.400 | 197.400 | 202.800 | ||
| 964 | 2008.03.26 16:30 | close | 482 | 0.10 | 198.180 | 197.400 | 202.800 | -22200.00 | 1399126.00 |
| 965 | 2008.03.26 16:30 | sell | 483 | 0.10 | 198.180 | 201.180 | 195.780 | ||
| 966 | 2008.03.27 12:30 | close | 483 | 0.10 | 200.510 | 201.180 | 195.780 | -23456.00 | 1375670.00 |
| 967 | 2008.03.27 12:30 | buy | 484 | 0.10 | 200.510 | 197.510 | 202.910 | ||
| 968 | 2008.03.28 06:00 | close | 484 | 0.10 | 200.250 | 197.510 | 202.910 | -2586.00 | 1373084.00 |
| 969 | 2008.03.28 06:00 | sell | 485 | 0.10 | 200.250 | 203.250 | 197.850 | ||
| 970 | 2008.03.28 20:30 | t/p | 485 | 0.10 | 197.850 | 203.250 | 197.850 | 24000.00 | 1397084.00 |
| 971 | 2008.04.01 07:30 | buy | 486 | 0.10 | 197.830 | 194.830 | 200.230 | ||
| 972 | 2008.04.01 16:30 | t/p | 486 | 0.10 | 200.230 | 194.830 | 200.230 | 24000.00 | 1421084.00 |
| 973 | 2008.04.03 18:00 | sell | 487 | 0.10 | 204.010 | 207.010 | 201.610 | ||
| 974 | 2008.04.03 22:00 | close | 487 | 0.10 | 204.140 | 207.010 | 201.610 | -1300.00 | 1419784.00 |
| 975 | 2008.04.03 22:00 | buy | 488 | 0.10 | 204.140 | 201.140 | 206.540 | ||
| 976 | 2008.04.04 21:00 | close | 488 | 0.10 | 202.620 | 201.140 | 206.540 | -15186.00 | 1404598.00 |
| 977 | 2008.04.04 21:00 | sell | 489 | 0.10 | 202.620 | 205.620 | 200.220 | ||
| 978 | 2008.04.07 14:00 | close | 489 | 0.10 | 204.140 | 205.620 | 200.220 | -15252.00 | 1389346.00 |
| 979 | 2008.04.07 14:00 | buy | 490 | 0.10 | 204.140 | 201.140 | 206.540 | ||
| 980 | 2008.04.08 10:00 | close | 490 | 0.10 | 201.630 | 201.140 | 206.540 | -25086.00 | 1364260.00 |
| 981 | 2008.04.08 10:00 | sell | 491 | 0.10 | 201.630 | 204.630 | 199.230 | ||
| 982 | 2008.04.10 08:00 | t/p | 491 | 0.10 | 199.230 | 204.630 | 199.230 | 23792.00 | 1388052.00 |
| 983 | 2008.04.10 22:00 | buy | 492 | 0.10 | 200.860 | 197.860 | 203.260 | ||
| 984 | 2008.04.11 16:00 | close | 492 | 0.10 | 198.860 | 197.860 | 203.260 | -19986.00 | 1368066.00 |
| 985 | 2008.04.11 16:00 | sell | 493 | 0.10 | 198.860 | 201.860 | 196.460 | ||
| 986 | 2008.04.14 17:00 | close | 493 | 0.10 | 199.800 | 201.860 | 196.460 | -9452.00 | 1358614.00 |
| 987 | 2008.04.14 17:00 | buy | 494 | 0.10 | 199.800 | 196.800 | 202.200 | ||
| 988 | 2008.04.15 11:30 | close | 494 | 0.10 | 198.590 | 196.800 | 202.200 | -12086.00 | 1346528.00 |
| 989 | 2008.04.15 11:30 | sell | 495 | 0.10 | 198.590 | 201.590 | 196.190 | ||
| 990 | 2008.04.16 04:30 | close | 495 | 0.10 | 199.530 | 201.590 | 196.190 | -9452.00 | 1337076.00 |
| 991 | 2008.04.16 04:30 | buy | 496 | 0.10 | 199.530 | 196.530 | 201.930 | ||
| 992 | 2008.04.17 12:00 | t/p | 496 | 0.10 | 201.930 | 196.530 | 201.930 | 24042.00 | 1361118.00 |
| 993 | 2008.04.21 13:00 | sell | 497 | 0.10 | 204.720 | 207.720 | 202.320 | ||
| 994 | 2008.04.22 16:00 | close | 497 | 0.10 | 205.810 | 207.720 | 202.320 | -10952.00 | 1350166.00 |
| 995 | 2008.04.22 16:00 | buy | 498 | 0.10 | 205.810 | 202.810 | 208.210 | ||
| 996 | 2008.04.23 18:30 | close | 498 | 0.10 | 204.690 | 202.810 | 208.210 | -11186.00 | 1338980.00 |
| 997 | 2008.04.23 18:30 | sell | 499 | 0.10 | 204.690 | 207.690 | 202.290 | ||
| 998 | 2008.04.24 10:30 | close | 499 | 0.10 | 204.970 | 207.690 | 202.290 | -2956.00 | 1336024.00 |
| 999 | 2008.04.24 10:30 | buy | 500 | 0.10 | 204.970 | 201.970 | 207.370 | ||
| 1000 | 2008.04.24 17:30 | close | 500 | 0.10 | 205.370 | 201.970 | 207.370 | 4000.00 | 1340024.00 |
| 1001 | 2008.04.24 17:30 | sell | 501 | 0.10 | 205.370 | 208.370 | 202.970 | ||
| 1002 | 2008.04.24 23:00 | close | 501 | 0.10 | 205.830 | 208.370 | 202.970 | -4600.00 | 1335424.00 |
| 1003 | 2008.04.24 23:00 | buy | 502 | 0.10 | 205.830 | 202.830 | 208.230 | ||
| 1004 | 2008.04.28 14:30 | t/p | 502 | 0.10 | 208.230 | 202.830 | 208.230 | 24028.00 | 1359452.00 |
| 1005 | 2008.04.29 05:00 | sell | 503 | 0.10 | 207.410 | 210.410 | 205.010 | ||
| 1006 | 2008.04.29 14:00 | t/p | 503 | 0.10 | 205.010 | 210.410 | 205.010 | 24000.00 | 1383452.00 |
| 1007 | 2008.04.30 16:30 | buy | 504 | 0.10 | 206.520 | 203.520 | 208.920 | ||
| 1008 | 2008.05.01 12:00 | close | 504 | 0.10 | 206.620 | 203.520 | 208.920 | 1042.00 | 1384494.00 |
| 1009 | 2008.05.01 12:00 | sell | 505 | 0.10 | 206.620 | 209.620 | 204.220 | ||
| 1010 | 2008.05.02 04:00 | close | 505 | 0.10 | 206.970 | 209.620 | 204.220 | -3552.00 | 1380942.00 |
| 1011 | 2008.05.02 04:00 | buy | 506 | 0.10 | 206.970 | 203.970 | 209.370 | ||
| 1012 | 2008.05.05 10:00 | close | 506 | 0.10 | 208.170 | 203.970 | 209.370 | 12014.00 | 1392956.00 |
| 1013 | 2008.05.05 10:00 | sell | 507 | 0.10 | 208.170 | 211.170 | 205.770 | ||
| 1014 | 2008.05.06 11:00 | t/p | 507 | 0.10 | 205.770 | 211.170 | 205.770 | 23948.00 | 1416904.00 |
| 1015 | 2008.05.07 11:30 | buy | 508 | 0.10 | 206.190 | 203.190 | 208.590 | ||
| 1016 | 2008.05.07 18:30 | close | 508 | 0.10 | 205.450 | 203.190 | 208.590 | -7400.00 | 1409504.00 |
| 1017 | 2008.05.07 18:30 | sell | 509 | 0.10 | 205.450 | 208.450 | 203.050 | ||
| 1018 | 2008.05.08 10:00 | t/p | 509 | 0.10 | 203.050 | 208.450 | 203.050 | 23844.00 | 1433348.00 |
| 1019 | 2008.05.12 09:00 | buy | 510 | 0.10 | 201.520 | 198.520 | 203.920 | ||
| 1020 | 2008.05.13 09:00 | close | 510 | 0.10 | 202.560 | 198.520 | 203.920 | 10414.00 | 1443762.00 |
| 1021 | 2008.05.13 09:00 | sell | 511 | 0.10 | 202.560 | 205.560 | 200.160 | ||
| 1022 | 2008.05.13 19:00 | close | 511 | 0.10 | 203.610 | 205.560 | 200.160 | -10500.00 | 1433262.00 |
| 1023 | 2008.05.13 19:00 | buy | 512 | 0.10 | 203.610 | 200.610 | 206.010 | ||
| 1024 | 2008.05.15 12:00 | close | 512 | 0.10 | 204.560 | 200.610 | 206.010 | 9556.00 | 1442818.00 |
| 1025 | 2008.05.15 12:00 | sell | 513 | 0.10 | 204.560 | 207.560 | 202.160 | ||
| 1026 | 2008.05.16 17:00 | close | 513 | 0.10 | 203.330 | 207.560 | 202.160 | 12248.00 | 1455066.00 |
| 1027 | 2008.05.16 17:00 | buy | 514 | 0.10 | 203.330 | 200.330 | 205.730 | ||
| 1028 | 2008.05.16 22:30 | close | 514 | 0.10 | 203.240 | 200.330 | 205.730 | -900.00 | 1454166.00 |
| 1029 | 2008.05.16 22:30 | sell | 515 | 0.10 | 203.240 | 206.240 | 200.840 | ||
| 1030 | 2008.05.19 07:00 | close | 515 | 0.10 | 204.000 | 206.240 | 200.840 | -7652.00 | 1446514.00 |
| 1031 | 2008.05.19 07:00 | buy | 516 | 0.10 | 204.000 | 201.000 | 206.400 | ||
| 1032 | 2008.05.19 19:00 | close | 516 | 0.10 | 203.570 | 201.000 | 206.400 | -4300.00 | 1442214.00 |
| 1033 | 2008.05.19 19:00 | sell | 517 | 0.10 | 203.570 | 206.570 | 201.170 | ||
| 1034 | 2008.05.20 17:00 | close | 517 | 0.10 | 204.390 | 206.570 | 201.170 | -8252.00 | 1433962.00 |
| 1035 | 2008.05.20 17:00 | buy | 518 | 0.10 | 204.390 | 201.390 | 206.790 | ||
| 1036 | 2008.05.21 07:30 | close | 518 | 0.10 | 203.220 | 201.390 | 206.790 | -11686.00 | 1422276.00 |
| 1037 | 2008.05.21 07:30 | sell | 519 | 0.10 | 203.220 | 206.220 | 200.820 | ||
| 1038 | 2008.05.22 13:30 | close | 519 | 0.10 | 204.850 | 206.220 | 200.820 | -16456.00 | 1405820.00 |
| 1039 | 2008.05.22 13:30 | buy | 520 | 0.10 | 204.850 | 201.850 | 207.250 | ||
| 1040 | 2008.05.23 15:00 | close | 520 | 0.10 | 204.900 | 201.850 | 207.250 | 514.00 | 1406334.00 |
| 1041 | 2008.05.23 15:00 | sell | 521 | 0.10 | 204.900 | 207.900 | 202.500 | ||
| 1042 | 2008.05.26 22:00 | close | 521 | 0.10 | 204.960 | 207.900 | 202.500 | -652.00 | 1405682.00 |
| 1043 | 2008.05.26 22:00 | buy | 522 | 0.10 | 204.960 | 201.960 | 207.360 | ||
| 1044 | 2008.05.28 15:00 | t/p | 522 | 0.10 | 207.360 | 201.960 | 207.360 | 24028.00 | 1429710.00 |
| 1045 | 2008.05.30 14:30 | sell | 523 | 0.10 | 208.290 | 211.290 | 205.890 | ||
| 1046 | 2008.06.02 01:00 | close | 523 | 0.10 | 208.190 | 211.290 | 205.890 | 948.00 | 1430658.00 |
| 1047 | 2008.06.02 01:00 | buy | 524 | 0.10 | 208.190 | 205.190 | 210.590 | ||
| 1048 | 2008.06.02 06:30 | close | 524 | 0.10 | 208.040 | 205.190 | 210.590 | -1500.00 | 1429158.00 |
| 1049 | 2008.06.02 06:30 | sell | 525 | 0.10 | 208.040 | 211.040 | 205.640 | ||
| 1050 | 2008.06.02 10:30 | t/p | 525 | 0.10 | 205.640 | 211.040 | 205.640 | 24000.00 | 1453158.00 |
| 1051 | 2008.06.03 17:00 | buy | 526 | 0.10 | 206.990 | 203.990 | 209.390 | ||
| 1052 | 2008.06.04 12:00 | close | 526 | 0.10 | 204.800 | 203.990 | 209.390 | -21886.00 | 1431272.00 |
| 1053 | 2008.06.04 12:00 | sell | 527 | 0.10 | 204.800 | 207.800 | 202.400 | ||
| 1054 | 2008.06.05 06:30 | close | 527 | 0.10 | 205.880 | 207.800 | 202.400 | -10956.00 | 1420316.00 |
| 1055 | 2008.06.05 06:30 | buy | 528 | 0.10 | 205.880 | 202.880 | 208.280 | ||
| 1056 | 2008.06.09 03:00 | close | 528 | 0.10 | 206.920 | 202.880 | 208.280 | 10428.00 | 1430744.00 |
| 1057 | 2008.06.09 03:00 | sell | 529 | 0.10 | 206.920 | 209.920 | 204.520 | ||
| 1058 | 2008.06.09 13:30 | close | 529 | 0.10 | 208.810 | 209.920 | 204.520 | -18900.00 | 1411844.00 |
| 1059 | 2008.06.09 13:30 | buy | 530 | 0.10 | 208.810 | 205.810 | 211.210 | ||
| 1060 | 2008.06.10 13:00 | close | 530 | 0.10 | 209.160 | 205.810 | 211.210 | 3514.00 | 1415358.00 |
| 1061 | 2008.06.10 13:00 | sell | 531 | 0.10 | 209.160 | 212.160 | 206.760 | ||
| 1062 | 2008.06.11 06:00 | close | 531 | 0.10 | 209.970 | 212.160 | 206.760 | -8152.00 | 1407206.00 |
| 1063 | 2008.06.11 06:00 | buy | 532 | 0.10 | 209.970 | 206.970 | 212.370 | ||
| 1064 | 2008.06.16 12:00 | t/p | 532 | 0.10 | 212.370 | 206.970 | 212.370 | 24070.00 | 1431276.00 |
| 1065 | 2008.06.17 17:00 | sell | 533 | 0.10 | 211.120 | 214.120 | 208.720 | ||
| 1066 | 2008.06.19 00:00 | close | 533 | 0.10 | 211.240 | 214.120 | 208.720 | -1408.00 | 1429868.00 |
| 1067 | 2008.06.19 00:00 | buy | 534 | 0.10 | 211.240 | 208.240 | 213.640 | ||
| 1068 | 2008.06.20 15:00 | close | 534 | 0.10 | 212.380 | 208.240 | 213.640 | 11414.00 | 1441282.00 |
| 1069 | 2008.06.20 15:00 | sell | 535 | 0.10 | 212.380 | 215.380 | 209.980 | ||
| 1070 | 2008.06.24 02:00 | close | 535 | 0.10 | 211.940 | 215.380 | 209.980 | 4296.00 | 1445578.00 |
| 1071 | 2008.06.24 02:00 | buy | 536 | 0.10 | 211.940 | 208.940 | 214.340 | ||
| 1072 | 2008.06.26 22:30 | close | 536 | 0.10 | 212.130 | 208.940 | 214.340 | 1956.00 | 1447534.00 |
| 1073 | 2008.06.26 22:30 | sell | 537 | 0.10 | 212.130 | 215.130 | 209.730 | ||
| 1074 | 2008.06.30 07:30 | close | 537 | 0.10 | 211.380 | 215.130 | 209.730 | 7396.00 | 1454930.00 |
| 1075 | 2008.06.30 07:30 | buy | 538 | 0.10 | 211.380 | 208.380 | 213.780 | ||
| 1076 | 2008.06.30 11:30 | close | 538 | 0.10 | 209.900 | 208.380 | 213.780 | -14800.00 | 1440130.00 |
| 1077 | 2008.06.30 11:30 | sell | 539 | 0.10 | 209.900 | 212.900 | 207.500 | ||
| 1078 | 2008.07.01 04:00 | close | 539 | 0.10 | 211.500 | 212.900 | 207.500 | -16052.00 | 1424078.00 |
| 1079 | 2008.07.01 04:00 | buy | 540 | 0.10 | 211.500 | 208.500 | 213.900 | ||
| 1080 | 2008.07.01 17:00 | close | 540 | 0.10 | 211.070 | 208.500 | 213.900 | -4300.00 | 1419778.00 |
| 1081 | 2008.07.01 17:00 | sell | 541 | 0.10 | 211.070 | 214.070 | 208.670 | ||
| 1082 | 2008.07.02 02:00 | close | 541 | 0.10 | 211.730 | 214.070 | 208.670 | -6652.00 | 1413126.00 |
| 1083 | 2008.07.02 02:00 | buy | 542 | 0.10 | 211.730 | 208.730 | 214.130 | ||
| 1084 | 2008.07.03 02:30 | close | 542 | 0.10 | 210.930 | 208.730 | 214.130 | -7958.00 | 1405168.00 |
| 1085 | 2008.07.03 02:30 | sell | 543 | 0.10 | 210.930 | 213.930 | 208.530 | ||
| 1086 | 2008.07.03 23:00 | close | 543 | 0.10 | 211.680 | 213.930 | 208.530 | -7500.00 | 1397668.00 |
| 1087 | 2008.07.03 23:00 | buy | 544 | 0.10 | 211.680 | 208.680 | 214.080 | ||
| 1088 | 2008.07.08 08:00 | close | 544 | 0.10 | 211.030 | 208.680 | 214.080 | -6458.00 | 1391210.00 |
| 1089 | 2008.07.08 08:00 | sell | 545 | 0.10 | 211.030 | 214.030 | 208.630 | ||
| 1090 | 2008.07.09 01:00 | close | 545 | 0.10 | 211.500 | 214.030 | 208.630 | -4752.00 | 1386458.00 |
| 1091 | 2008.07.09 01:00 | buy | 546 | 0.10 | 211.500 | 208.500 | 213.900 | ||
| 1092 | 2008.07.11 20:00 | close | 546 | 0.10 | 211.390 | 208.500 | 213.900 | -1044.00 | 1385414.00 |
| 1093 | 2008.07.11 20:00 | sell | 547 | 0.10 | 211.390 | 214.390 | 208.990 | ||
| 1094 | 2008.07.14 12:00 | close | 547 | 0.10 | 211.800 | 214.390 | 208.990 | -4152.00 | 1381262.00 |
| 1095 | 2008.07.14 12:00 | buy | 548 | 0.10 | 211.800 | 208.800 | 214.200 | ||
| 1096 | 2008.07.15 09:00 | close | 548 | 0.10 | 211.190 | 208.800 | 214.200 | -6086.00 | 1375176.00 |
| 1097 | 2008.07.15 09:00 | sell | 549 | 0.10 | 211.190 | 214.190 | 208.790 | ||
| 1098 | 2008.07.16 09:00 | t/p | 549 | 0.10 | 208.790 | 214.190 | 208.790 | 23948.00 | 1399124.00 |
| 1099 | 2008.07.17 01:00 | buy | 550 | 0.10 | 210.180 | 207.180 | 212.580 | ||
| 1100 | 2008.07.17 20:00 | t/p | 550 | 0.10 | 212.580 | 207.180 | 212.580 | 24000.00 | 1423124.00 |
| 1101 | 2008.07.21 12:00 | sell | 551 | 0.10 | 212.910 | 215.910 | 210.510 | ||
| 1102 | 2008.07.21 20:30 | close | 551 | 0.10 | 213.490 | 215.910 | 210.510 | -5800.00 | 1417324.00 |
| 1103 | 2008.07.21 20:30 | buy | 552 | 0.10 | 213.490 | 210.490 | 215.890 | ||
| 1104 | 2008.07.24 15:00 | close | 552 | 0.10 | 213.590 | 210.490 | 215.890 | 1070.00 | 1418394.00 |
| 1105 | 2008.07.24 15:00 | sell | 553 | 0.10 | 213.590 | 216.590 | 211.190 | ||
| 1106 | 2008.07.25 16:00 | close | 553 | 0.10 | 214.710 | 216.590 | 211.190 | -11252.00 | 1407142.00 |
| 1107 | 2008.07.25 16:00 | buy | 554 | 0.10 | 214.710 | 211.710 | 217.110 | ||
| 1108 | 2008.07.28 14:00 | close | 554 | 0.10 | 213.970 | 211.710 | 217.110 | -7386.00 | 1399756.00 |
| 1109 | 2008.07.28 14:00 | sell | 555 | 0.10 | 213.970 | 216.970 | 211.570 | ||
| 1110 | 2008.07.30 21:30 | close | 555 | 0.10 | 214.110 | 216.970 | 211.570 | -1504.00 | 1398252.00 |
| 1111 | 2008.07.30 21:30 | buy | 556 | 0.10 | 214.110 | 211.110 | 216.510 | ||
| 1112 | 2008.08.01 05:30 | close | 556 | 0.10 | 213.520 | 211.110 | 216.510 | -5844.00 | 1392408.00 |
| 1113 | 2008.08.01 07:00 | sell | 557 | 0.10 | 213.320 | 216.320 | 210.920 | ||
| 1114 | 2008.08.05 09:30 | t/p | 557 | 0.10 | 210.920 | 216.320 | 210.920 | 23896.00 | 1416304.00 |
| 1115 | 2008.08.06 05:30 | buy | 558 | 0.10 | 211.890 | 208.890 | 214.290 | ||
| 1116 | 2008.08.07 21:00 | close | 558 | 0.10 | 212.630 | 208.890 | 214.290 | 7442.00 | 1423746.00 |
| 1117 | 2008.08.07 21:00 | sell | 559 | 0.10 | 212.630 | 215.630 | 210.230 | ||
| 1118 | 2008.08.11 02:00 | t/p | 559 | 0.10 | 210.230 | 215.630 | 210.230 | 23896.00 | 1447642.00 |
| 1119 | 2008.08.14 10:00 | buy | 560 | 0.10 | 204.770 | 201.770 | 207.170 | ||
| 1120 | 2008.08.19 01:00 | close | 560 | 0.10 | 205.140 | 201.770 | 207.170 | 3742.00 | 1451384.00 |
| 1121 | 2008.08.19 01:00 | sell | 561 | 0.10 | 205.140 | 208.140 | 202.740 | ||
| 1122 | 2008.08.20 01:30 | close | 561 | 0.10 | 204.930 | 208.140 | 202.740 | 2048.00 | 1453432.00 |
| 1123 | 2008.08.20 01:30 | buy | 562 | 0.10 | 204.930 | 201.930 | 207.330 | ||
| 1124 | 2008.08.21 12:00 | close | 562 | 0.10 | 202.960 | 201.930 | 207.330 | -19658.00 | 1433774.00 |
| 1125 | 2008.08.21 12:00 | sell | 563 | 0.10 | 202.960 | 205.960 | 200.560 | ||
| 1126 | 2008.08.22 05:30 | close | 563 | 0.10 | 204.310 | 205.960 | 200.560 | -13552.00 | 1420222.00 |
| 1127 | 2008.08.22 05:30 | buy | 564 | 0.10 | 204.310 | 201.310 | 206.710 | ||
| 1128 | 2008.08.22 16:00 | close | 564 | 0.10 | 204.290 | 201.310 | 206.710 | -200.00 | 1420022.00 |
| 1129 | 2008.08.22 16:00 | sell | 565 | 0.10 | 204.290 | 207.290 | 201.890 | ||
| 1130 | 2008.08.22 20:00 | close | 565 | 0.10 | 203.810 | 207.290 | 201.890 | 4800.00 | 1424822.00 |
| 1131 | 2008.08.22 20:00 | buy | 566 | 0.10 | 203.810 | 200.810 | 206.210 | ||
| 1132 | 2008.08.25 05:30 | close | 566 | 0.10 | 202.970 | 200.810 | 206.210 | -8386.00 | 1416436.00 |
| 1133 | 2008.08.25 05:30 | sell | 567 | 0.10 | 202.970 | 205.970 | 200.570 | ||
| 1134 | 2008.08.27 10:30 | t/p | 567 | 0.10 | 200.570 | 205.970 | 200.570 | 23896.00 | 1440332.00 |
| 1135 | 2008.09.02 20:30 | buy | 568 | 0.10 | 193.930 | 190.930 | 196.330 | ||
| 1136 | 2008.09.03 05:00 | close | 568 | 0.10 | 193.850 | 190.930 | 196.330 | -786.00 | 1439546.00 |
| 1137 | 2008.09.03 05:00 | sell | 569 | 0.10 | 193.850 | 196.850 | 191.450 | ||
| 1138 | 2008.09.04 14:00 | close | 569 | 0.10 | 193.140 | 196.850 | 191.450 | 6944.00 | 1446490.00 |
| 1139 | 2008.09.04 14:00 | buy | 570 | 0.10 | 193.140 | 190.140 | 195.540 | ||
| 1140 | 2008.09.04 17:30 | s/l | 570 | 0.10 | 190.140 | 190.140 | 195.540 | -30000.00 | 1416490.00 |
| 1141 | 2008.09.04 20:00 | sell | 571 | 0.10 | 190.210 | 193.210 | 187.810 | ||
| 1142 | 2008.09.04 23:30 | t/p | 571 | 0.10 | 187.810 | 193.210 | 187.810 | 24000.00 | 1440490.00 |
| 1143 | 2008.09.05 21:00 | buy | 572 | 0.10 | 188.870 | 185.870 | 191.270 | ||
| 1144 | 2008.09.08 00:00 | t/p | 572 | 0.10 | 191.270 | 185.870 | 191.270 | 24014.00 | 1464504.00 |
| 1145 | 2008.09.08 20:30 | sell | 573 | 0.10 | 189.290 | 192.290 | 186.890 | ||
| 1146 | 2008.09.09 15:30 | close | 573 | 0.10 | 189.810 | 192.290 | 186.890 | -5252.00 | 1459252.00 |
| 1147 | 2008.09.09 15:30 | buy | 574 | 0.10 | 189.810 | 186.810 | 192.210 | ||
| 1148 | 2008.09.10 01:30 | close | 574 | 0.10 | 188.560 | 186.810 | 192.210 | -12486.00 | 1446766.00 |
| 1149 | 2008.09.10 01:30 | sell | 575 | 0.10 | 188.560 | 191.560 | 186.160 | ||
| 1150 | 2008.09.10 20:30 | close | 575 | 0.10 | 189.220 | 191.560 | 186.160 | -6600.00 | 1440166.00 |
| 1151 | 2008.09.10 20:30 | buy | 576 | 0.10 | 189.220 | 186.220 | 191.620 | ||
| 1152 | 2008.09.11 05:00 | close | 576 | 0.10 | 188.320 | 186.220 | 191.620 | -8958.00 | 1431208.00 |
| 1153 | 2008.09.11 05:00 | sell | 577 | 0.10 | 188.320 | 191.320 | 185.920 | ||
| 1154 | 2008.09.11 17:30 | t/p | 577 | 0.10 | 185.920 | 191.320 | 185.920 | 24000.00 | 1455208.00 |
| 1155 | 2008.09.12 02:30 | buy | 578 | 0.10 | 188.290 | 185.290 | 190.690 | ||
| 1156 | 2008.09.12 16:30 | t/p | 578 | 0.10 | 190.690 | 185.290 | 190.690 | 24000.00 | 1479208.00 |
| 1157 | 2008.09.15 13:00 | sell | 579 | 0.10 | 188.540 | 191.540 | 186.140 | ||
| 1158 | 2008.09.16 09:30 | t/p | 579 | 0.10 | 186.140 | 191.540 | 186.140 | 23948.00 | 1503156.00 |
| 1159 | 2008.09.16 23:00 | buy | 580 | 0.10 | 188.410 | 185.410 | 190.810 | ||
| 1160 | 2008.09.17 02:30 | t/p | 580 | 0.10 | 190.810 | 185.410 | 190.810 | 24014.00 | 1527170.00 |
| 1161 | 2008.09.17 19:30 | sell | 581 | 0.10 | 188.880 | 191.880 | 186.480 | ||
| 1162 | 2008.09.17 21:00 | s/l | 581 | 0.10 | 191.880 | 191.880 | 186.480 | -30000.00 | 1497170.00 |
| 1163 | 2008.09.18 01:00 | buy | 582 | 0.10 | 189.380 | 186.380 | 191.780 | ||
| 1164 | 2008.09.18 09:30 | t/p | 582 | 0.10 | 191.780 | 186.380 | 191.780 | 24000.00 | 1521170.00 |
| 1165 | 2008.09.23 07:00 | sell | 583 | 0.10 | 195.580 | 198.580 | 193.180 | ||
| 1166 | 2008.09.23 20:30 | close | 583 | 0.10 | 195.840 | 198.580 | 193.180 | -2600.00 | 1518570.00 |
| 1167 | 2008.09.23 20:30 | buy | 584 | 0.10 | 195.840 | 192.840 | 198.240 | ||
| 1168 | 2008.09.25 22:30 | close | 584 | 0.10 | 195.640 | 192.840 | 198.240 | -1944.00 | 1516626.00 |
| 1169 | 2008.09.25 22:30 | sell | 585 | 0.10 | 195.640 | 198.640 | 193.240 | ||
| 1170 | 2008.09.26 10:00 | t/p | 585 | 0.10 | 193.240 | 198.640 | 193.240 | 23948.00 | 1540574.00 |
| 1171 | 2008.09.29 00:30 | buy | 586 | 0.10 | 194.820 | 191.820 | 197.220 | ||
| 1172 | 2008.09.29 10:30 | s/l | 586 | 0.10 | 191.820 | 191.820 | 197.220 | -30000.00 | 1510574.00 |
| 1173 | 2008.09.29 12:00 | sell | 587 | 0.10 | 191.260 | 194.260 | 188.860 | ||
| 1174 | 2008.09.29 20:00 | t/p | 587 | 0.10 | 188.860 | 194.260 | 188.860 | 24000.00 | 1534574.00 |
| 1175 | 2008.09.30 14:30 | buy | 588 | 0.10 | 190.420 | 187.420 | 192.820 | ||
| 1176 | 2008.10.01 07:30 | close | 588 | 0.10 | 188.600 | 187.420 | 192.820 | -18186.00 | 1516388.00 |
| 1177 | 2008.10.01 07:30 | sell | 589 | 0.10 | 188.600 | 191.600 | 186.200 | ||
| 1178 | 2008.10.01 16:30 | t/p | 589 | 0.10 | 186.200 | 191.600 | 186.200 | 24000.00 | 1540388.00 |
| 1179 | 2008.10.03 09:30 | buy | 590 | 0.10 | 185.890 | 182.890 | 188.290 | ||
| 1180 | 2008.10.03 17:00 | t/p | 590 | 0.10 | 188.290 | 182.890 | 188.290 | 24000.00 | 1564388.00 |
| 1181 | 2008.10.03 18:00 | sell | 591 | 0.10 | 187.690 | 190.690 | 185.290 | ||
| 1182 | 2008.10.03 22:00 | close | 591 | 0.10 | 186.620 | 190.690 | 185.290 | 10700.00 | 1575088.00 |
| 1183 | 2008.10.03 22:00 | buy | 592 | 0.10 | 186.620 | 183.620 | 189.020 | ||
| 1184 | 2008.10.06 03:30 | close | 592 | 0.10 | 184.260 | 183.620 | 189.020 | -23586.00 | 1551502.00 |
| 1185 | 2008.10.06 03:30 | sell | 593 | 0.10 | 184.260 | 187.260 | 181.860 | ||
| 1186 | 2008.10.06 06:30 | t/p | 593 | 0.10 | 181.860 | 187.260 | 181.860 | 24000.00 | 1575502.00 |
| 1187 | 2008.10.07 12:00 | buy | 594 | 0.10 | 177.370 | 174.370 | 179.770 | ||
| 1188 | 2008.10.07 15:30 | t/p | 594 | 0.10 | 179.770 | 174.370 | 179.770 | 24000.00 | 1599502.00 |
| 1189 | 2008.10.08 00:30 | sell | 595 | 0.10 | 177.770 | 180.770 | 175.370 | ||
| 1190 | 2008.10.08 07:30 | t/p | 595 | 0.10 | 175.370 | 180.770 | 175.370 | 24000.00 | 1623502.00 |
| 1191 | 2008.10.09 13:00 | buy | 596 | 0.10 | 174.160 | 171.160 | 176.560 | ||
| 1192 | 2008.10.09 22:00 | s/l | 596 | 0.10 | 171.160 | 171.160 | 176.560 | -30000.00 | 1593502.00 |
| 1193 | 2008.10.10 00:00 | sell | 597 | 0.10 | 170.220 | 173.220 | 167.820 | ||
| 1194 | 2008.10.10 02:00 | t/p | 597 | 0.10 | 167.820 | 173.220 | 167.820 | 24000.00 | 1617502.00 |
| 1195 | 2008.10.10 19:30 | buy | 598 | 0.10 | 169.190 | 166.190 | 171.590 | ||
| 1196 | 2008.10.10 22:00 | t/p | 598 | 0.10 | 171.590 | 166.190 | 171.590 | 24000.00 | 1641502.00 |
| 1197 | 2008.10.14 22:30 | sell | 599 | 0.10 | 177.600 | 180.600 | 175.200 | ||
| 1198 | 2008.10.15 19:00 | close | 599 | 0.10 | 176.250 | 180.600 | 175.200 | 13448.00 | 1654950.00 |
| 1199 | 2008.10.15 19:00 | buy | 600 | 0.10 | 176.250 | 173.250 | 178.650 | ||
| 1200 | 2008.10.15 22:30 | s/l | 600 | 0.10 | 173.250 | 173.250 | 178.650 | -30000.00 | 1624950.00 |
| 1201 | 2008.10.15 23:00 | sell | 601 | 0.10 | 172.580 | 175.580 | 170.180 | ||
| 1202 | 2008.10.16 18:00 | close | 601 | 0.10 | 173.220 | 175.580 | 170.180 | -6556.00 | 1618394.00 |
| 1203 | 2008.10.16 18:00 | buy | 602 | 0.10 | 173.220 | 170.220 | 175.620 | ||
| 1204 | 2008.10.16 21:30 | t/p | 602 | 0.10 | 175.620 | 170.220 | 175.620 | 24000.00 | 1642394.00 |
| 1205 | 2008.10.17 18:30 | sell | 603 | 0.10 | 175.230 | 178.230 | 172.830 | ||
| 1206 | 2008.10.20 00:30 | close | 603 | 0.10 | 175.700 | 178.230 | 172.830 | -4752.00 | 1637642.00 |
| 1207 | 2008.10.20 00:30 | buy | 604 | 0.10 | 175.700 | 172.700 | 178.100 | ||
| 1208 | 2008.10.20 08:30 | t/p | 604 | 0.10 | 178.100 | 172.700 | 178.100 | 24000.00 | 1661642.00 |
| 1209 | 2008.10.20 18:30 | sell | 605 | 0.10 | 174.120 | 177.120 | 171.720 | ||
| 1210 | 2008.10.21 13:30 | t/p | 605 | 0.10 | 171.720 | 177.120 | 171.720 | 23948.00 | 1685590.00 |
| 1211 | 2008.10.27 07:30 | buy | 606 | 0.10 | 146.360 | 143.360 | 148.760 | ||
| 1212 | 2008.10.27 09:00 | s/l | 606 | 0.10 | 143.360 | 143.360 | 148.760 | -30000.00 | 1655590.00 |
| 1213 | 2008.10.27 12:30 | sell | 607 | 0.10 | 144.660 | 147.660 | 142.260 | ||
| 1214 | 2008.10.27 21:00 | s/l | 607 | 0.10 | 147.660 | 147.660 | 142.260 | -30000.00 | 1625590.00 |
| 1215 | 2008.10.28 04:30 | buy | 608 | 0.10 | 144.660 | 141.660 | 147.060 | ||
| 1216 | 2008.10.28 07:00 | t/p | 608 | 0.10 | 147.060 | 141.660 | 147.060 | 24000.00 | 1649590.00 |
| 1217 | 2008.10.30 20:00 | sell | 609 | 0.10 | 161.910 | 164.910 | 159.510 | ||
| 1218 | 2008.10.31 02:00 | t/p | 609 | 0.10 | 159.510 | 164.910 | 159.510 | 23948.00 | 1673538.00 |
| 1219 | 2008.11.03 06:00 | buy | 610 | 0.10 | 160.940 | 157.940 | 163.340 | ||
| 1220 | 2008.11.03 15:00 | s/l | 610 | 0.10 | 157.940 | 157.940 | 163.340 | -30000.00 | 1643538.00 |
| 1221 | 2008.11.03 17:30 | sell | 611 | 0.10 | 156.190 | 159.190 | 153.790 | ||
| 1222 | 2008.11.04 05:30 | t/p | 611 | 0.10 | 153.790 | 159.190 | 153.790 | 23948.00 | 1667486.00 |
| 1223 | 2008.11.04 14:30 | buy | 612 | 0.10 | 158.090 | 155.090 | 160.490 | ||
| 1224 | 2008.11.04 17:00 | t/p | 612 | 0.10 | 160.490 | 155.090 | 160.490 | 24000.00 | 1691486.00 |
| 1225 | 2008.11.05 09:00 | sell | 613 | 0.10 | 157.100 | 160.100 | 154.700 | ||
| 1226 | 2008.11.05 16:30 | s/l | 613 | 0.10 | 160.100 | 160.100 | 154.700 | -30000.00 | 1661486.00 |
| 1227 | 2008.11.05 19:30 | buy | 614 | 0.10 | 158.010 | 155.010 | 160.410 | ||
| 1228 | 2008.11.06 01:00 | close | 614 | 0.10 | 155.580 | 155.010 | 160.410 | -24258.00 | 1637228.00 |
| 1229 | 2008.11.06 01:00 | sell | 615 | 0.10 | 155.580 | 158.580 | 153.180 | ||
| 1230 | 2008.11.06 21:30 | t/p | 615 | 0.10 | 153.180 | 158.580 | 153.180 | 24000.00 | 1661228.00 |
| 1231 | 2008.11.07 16:30 | buy | 616 | 0.10 | 155.290 | 152.290 | 157.690 | ||
| 1232 | 2008.11.10 21:00 | close | 616 | 0.10 | 152.690 | 152.290 | 157.690 | -25986.00 | 1635242.00 |
| 1233 | 2008.11.10 21:00 | sell | 617 | 0.10 | 152.690 | 155.690 | 150.290 | ||
| 1234 | 2008.11.11 17:00 | t/p | 617 | 0.10 | 150.290 | 155.690 | 150.290 | 23948.00 | 1659190.00 |
| 1235 | 2008.11.13 17:30 | buy | 618 | 0.10 | 142.110 | 139.110 | 144.510 | ||
| 1236 | 2008.11.13 19:30 | s/l | 618 | 0.10 | 139.110 | 139.110 | 144.510 | -30000.00 | 1629190.00 |
| 1237 | 2008.11.13 22:00 | sell | 619 | 0.10 | 145.550 | 148.550 | 143.150 | ||
| 1238 | 2008.11.14 02:00 | close | 619 | 0.10 | 143.800 | 148.550 | 143.150 | 17448.00 | 1646638.00 |
| 1239 | 2008.11.14 02:00 | buy | 620 | 0.10 | 143.800 | 140.800 | 146.200 | ||
| 1240 | 2008.11.14 18:30 | close | 620 | 0.10 | 143.410 | 140.800 | 146.200 | -3900.00 | 1642738.00 |
| 1241 | 2008.11.14 18:30 | sell | 621 | 0.10 | 143.410 | 146.410 | 141.010 | ||
| 1242 | 2008.11.17 00:30 | close | 621 | 0.10 | 141.540 | 146.410 | 141.010 | 18648.00 | 1661386.00 |
| 1243 | 2008.11.17 00:30 | buy | 622 | 0.10 | 141.540 | 138.540 | 143.940 | ||
| 1244 | 2008.11.17 04:30 | close | 622 | 0.10 | 143.230 | 138.540 | 143.940 | 16900.00 | 1678286.00 |
| 1245 | 2008.11.17 04:30 | sell | 623 | 0.10 | 143.230 | 146.230 | 140.830 | ||
| 1246 | 2008.11.17 13:30 | close | 623 | 0.10 | 144.220 | 146.230 | 140.830 | -9900.00 | 1668386.00 |
| 1247 | 2008.11.17 13:30 | buy | 624 | 0.10 | 144.220 | 141.220 | 146.620 | ||
| 1248 | 2008.11.18 14:00 | close | 624 | 0.10 | 144.580 | 141.220 | 146.620 | 3614.00 | 1672000.00 |
| 1249 | 2008.11.18 14:00 | sell | 625 | 0.10 | 144.580 | 147.580 | 142.180 | ||
| 1250 | 2008.11.18 19:00 | close | 625 | 0.10 | 145.330 | 147.580 | 142.180 | -7500.00 | 1664500.00 |
| 1251 | 2008.11.18 19:00 | buy | 626 | 0.10 | 145.330 | 142.330 | 147.730 | ||
| 1252 | 2008.11.19 00:30 | close | 626 | 0.10 | 144.730 | 142.330 | 147.730 | -5986.00 | 1658514.00 |
| 1253 | 2008.11.19 00:30 | sell | 627 | 0.10 | 144.730 | 147.730 | 142.330 | ||
| 1254 | 2008.11.19 15:30 | close | 627 | 0.10 | 146.610 | 147.730 | 142.330 | -18800.00 | 1639714.00 |
| 1255 | 2008.11.19 15:30 | buy | 628 | 0.10 | 146.610 | 143.610 | 149.010 | ||
| 1256 | 2008.11.19 22:00 | s/l | 628 | 0.10 | 143.610 | 143.610 | 149.010 | -30000.00 | 1609714.00 |
| 1257 | 2008.11.20 01:00 | sell | 629 | 0.10 | 143.760 | 146.760 | 141.360 | ||
| 1258 | 2008.11.20 09:30 | t/p | 629 | 0.10 | 141.360 | 146.760 | 141.360 | 24000.00 | 1633714.00 |
| 1259 | 2008.11.21 11:30 | buy | 630 | 0.10 | 142.420 | 139.420 | 144.820 | ||
| 1260 | 2008.11.24 16:30 | t/p | 630 | 0.10 | 144.820 | 139.420 | 144.820 | 24014.00 | 1657728.00 |
| 1261 | 2008.11.25 14:30 | sell | 631 | 0.10 | 145.170 | 148.170 | 142.770 | ||
| 1262 | 2008.11.25 22:00 | s/l | 631 | 0.10 | 148.170 | 148.170 | 142.770 | -30000.00 | 1627728.00 |
| 1263 | 2008.11.25 22:30 | buy | 632 | 0.10 | 146.940 | 143.940 | 149.340 | ||
| 1264 | 2008.11.26 12:30 | close | 632 | 0.10 | 145.640 | 143.940 | 149.340 | -12986.00 | 1614742.00 |
| 1265 | 2008.11.26 12:30 | sell | 633 | 0.10 | 145.640 | 148.640 | 143.240 | ||
| 1266 | 2008.11.27 00:00 | close | 633 | 0.10 | 146.340 | 148.640 | 143.240 | -7156.00 | 1607586.00 |
| 1267 | 2008.11.27 00:00 | buy | 634 | 0.10 | 146.340 | 143.340 | 148.740 | ||
| 1268 | 2008.11.28 07:30 | close | 634 | 0.10 | 146.940 | 143.340 | 148.740 | 6014.00 | 1613600.00 |
| 1269 | 2008.11.28 07:30 | sell | 635 | 0.10 | 146.940 | 149.940 | 144.540 | ||
| 1270 | 2008.12.01 01:00 | close | 635 | 0.10 | 146.290 | 149.940 | 144.540 | 6448.00 | 1620048.00 |
| 1271 | 2008.12.01 01:00 | buy | 636 | 0.10 | 146.290 | 143.290 | 148.690 | ||
| 1272 | 2008.12.01 05:30 | close | 636 | 0.10 | 145.900 | 143.290 | 148.690 | -3900.00 | 1616148.00 |
| 1273 | 2008.12.01 05:30 | sell | 637 | 0.10 | 145.900 | 148.900 | 143.500 | ||
| 1274 | 2008.12.01 09:30 | t/p | 637 | 0.10 | 143.500 | 148.900 | 143.500 | 24000.00 | 1640148.00 |
| 1275 | 2008.12.02 17:30 | buy | 638 | 0.10 | 139.440 | 136.440 | 141.840 | ||
| 1276 | 2008.12.03 04:30 | close | 638 | 0.10 | 139.230 | 136.440 | 141.840 | -2086.00 | 1638062.00 |
| 1277 | 2008.12.03 04:30 | sell | 639 | 0.10 | 139.230 | 142.230 | 136.830 | ||
| 1278 | 2008.12.03 10:30 | t/p | 639 | 0.10 | 136.830 | 142.230 | 136.830 | 24000.00 | 1662062.00 |
| 1279 | 2008.12.04 07:30 | buy | 640 | 0.10 | 137.010 | 134.010 | 139.410 | ||
| 1280 | 2008.12.04 11:30 | close | 640 | 0.10 | 134.690 | 134.010 | 139.410 | -23200.00 | 1638862.00 |
| 1281 | 2008.12.04 11:30 | sell | 641 | 0.10 | 134.690 | 137.690 | 132.290 | ||
| 1282 | 2008.12.08 00:30 | close | 641 | 0.10 | 136.360 | 137.690 | 132.290 | -16804.00 | 1622058.00 |
| 1283 | 2008.12.08 00:30 | buy | 642 | 0.10 | 136.360 | 133.360 | 138.760 | ||
| 1284 | 2008.12.08 09:00 | t/p | 642 | 0.10 | 138.760 | 133.360 | 138.760 | 24000.00 | 1646058.00 |
| 1285 | 2008.12.09 05:00 | sell | 643 | 0.10 | 137.510 | 140.510 | 135.110 | ||
| 1286 | 2008.12.10 10:30 | close | 643 | 0.10 | 136.960 | 140.510 | 135.110 | 5448.00 | 1651506.00 |
| 1287 | 2008.12.10 10:30 | buy | 644 | 0.10 | 136.960 | 133.960 | 139.360 | ||
| 1288 | 2008.12.11 04:30 | close | 644 | 0.10 | 137.380 | 133.960 | 139.360 | 4242.00 | 1655748.00 |
| 1289 | 2008.12.11 04:30 | sell | 645 | 0.10 | 137.380 | 140.380 | 134.980 | ||
| 1290 | 2008.12.11 10:00 | close | 645 | 0.10 | 137.640 | 140.380 | 134.980 | -2600.00 | 1653148.00 |
| 1291 | 2008.12.11 10:00 | buy | 646 | 0.10 | 137.640 | 134.640 | 140.040 | ||
| 1292 | 2008.12.11 16:30 | close | 646 | 0.10 | 137.030 | 134.640 | 140.040 | -6100.00 | 1647048.00 |
| 1293 | 2008.12.11 16:30 | sell | 647 | 0.10 | 137.030 | 140.030 | 134.630 | ||
| 1294 | 2008.12.12 01:00 | close | 647 | 0.10 | 137.500 | 140.030 | 134.630 | -4752.00 | 1642296.00 |
| 1295 | 2008.12.12 01:00 | buy | 648 | 0.10 | 137.500 | 134.500 | 139.900 | ||
| 1296 | 2008.12.12 05:30 | s/l | 648 | 0.10 | 134.500 | 134.500 | 139.900 | -30000.00 | 1612296.00 |
| 1297 | 2008.12.12 10:30 | sell | 649 | 0.10 | 135.010 | 138.010 | 132.610 | ||
| 1298 | 2008.12.15 04:00 | close | 649 | 0.10 | 136.530 | 138.010 | 132.610 | -15252.00 | 1597044.00 |
| 1299 | 2008.12.15 04:00 | buy | 650 | 0.10 | 136.530 | 133.530 | 138.930 | ||
| 1300 | 2008.12.15 16:00 | close | 650 | 0.10 | 137.720 | 133.530 | 138.930 | 11900.00 | 1608944.00 |
| 1301 | 2008.12.15 16:00 | sell | 651 | 0.10 | 137.720 | 140.720 | 135.320 | ||
| 1302 | 2008.12.15 19:30 | close | 651 | 0.10 | 138.890 | 140.720 | 135.320 | -11700.00 | 1597244.00 |
| 1303 | 2008.12.15 19:30 | buy | 652 | 0.10 | 138.890 | 135.890 | 141.290 | ||
| 1304 | 2008.12.16 13:30 | close | 652 | 0.10 | 137.320 | 135.890 | 141.290 | -15686.00 | 1581558.00 |
| 1305 | 2008.12.16 13:30 | sell | 653 | 0.10 | 137.320 | 140.320 | 134.920 | ||
| 1306 | 2008.12.17 00:30 | close | 653 | 0.10 | 138.810 | 140.320 | 134.920 | -14952.00 | 1566606.00 |
| 1307 | 2008.12.17 00:30 | buy | 654 | 0.10 | 138.810 | 135.810 | 141.210 | ||
| 1308 | 2008.12.17 13:30 | s/l | 654 | 0.10 | 135.810 | 135.810 | 141.210 | -30000.00 | 1536606.00 |
| 1309 | 2008.12.17 14:30 | sell | 655 | 0.10 | 135.710 | 138.710 | 133.310 | ||
| 1310 | 2008.12.18 09:30 | close | 655 | 0.10 | 135.260 | 138.710 | 133.310 | 4344.00 | 1540950.00 |
| 1311 | 2008.12.18 09:30 | buy | 656 | 0.10 | 135.260 | 132.260 | 137.660 | ||
| 1312 | 2008.12.18 11:00 | t/p | 656 | 0.10 | 137.660 | 132.260 | 137.660 | 24000.00 | 1564950.00 |
| 1313 | 2008.12.18 21:30 | sell | 657 | 0.10 | 133.660 | 136.660 | 131.260 | ||
| 1314 | 2008.12.22 06:30 | close | 657 | 0.10 | 134.340 | 136.660 | 131.260 | -6904.00 | 1558046.00 |
| 1315 | 2008.12.22 06:30 | buy | 658 | 0.10 | 134.340 | 131.340 | 136.740 | ||
| 1316 | 2008.12.22 15:00 | close | 658 | 0.10 | 133.000 | 131.340 | 136.740 | -13400.00 | 1544646.00 |
| 1317 | 2008.12.22 15:00 | sell | 659 | 0.10 | 133.000 | 136.000 | 130.600 | ||
| 1318 | 2008.12.23 06:00 | close | 659 | 0.10 | 133.840 | 136.000 | 130.600 | -8452.00 | 1536194.00 |
| 1319 | 2008.12.23 06:00 | buy | 660 | 0.10 | 133.840 | 130.840 | 136.240 | ||
| 1320 | 2008.12.23 16:00 | close | 660 | 0.10 | 133.610 | 130.840 | 136.240 | -2300.00 | 1533894.00 |
| 1321 | 2008.12.23 16:00 | sell | 661 | 0.10 | 133.610 | 136.610 | 131.210 | ||
| 1322 | 2008.12.24 01:00 | close | 661 | 0.10 | 133.940 | 136.610 | 131.210 | -3352.00 | 1530542.00 |
| 1323 | 2008.12.24 01:00 | buy | 662 | 0.10 | 133.940 | 130.940 | 136.340 | ||
| 1324 | 2008.12.24 12:30 | close | 662 | 0.10 | 132.910 | 130.940 | 136.340 | -10300.00 | 1520242.00 |
| 1325 | 2008.12.24 12:30 | sell | 663 | 0.10 | 132.910 | 135.910 | 130.510 | ||
| 1326 | 2008.12.29 19:30 | t/p | 663 | 0.10 | 130.510 | 135.910 | 130.510 | 23740.00 | 1543982.00 |
| 1327 | 2008.12.31 16:30 | buy | 664 | 0.10 | 133.040 | 130.040 | 135.440 | ||
| 1328 | 2008.12.31 17:30 | s/l | 664 | 0.10 | 130.040 | 130.040 | 135.440 | -30000.00 | 1513982.00 |
| 1329 | 2009.01.07 14:30 | sell | 665 | 0.10 | 139.970 | 142.970 | 137.570 | ||
| 1330 | 2009.01.07 18:30 | close | 665 | 0.10 | 141.060 | 142.970 | 137.570 | -10900.00 | 1503082.00 |
| 1331 | 2009.01.07 18:30 | buy | 666 | 0.10 | 141.060 | 138.060 | 143.460 | ||
| 1332 | 2009.01.08 09:00 | s/l | 666 | 0.10 | 138.060 | 138.060 | 143.460 | -29958.00 | 1473124.00 |
| 1333 | 2009.01.08 09:30 | sell | 667 | 0.10 | 137.860 | 140.860 | 135.460 | ||
| 1334 | 2009.01.09 03:30 | close | 667 | 0.10 | 138.700 | 140.860 | 135.460 | -8452.00 | 1464672.00 |
| 1335 | 2009.01.09 03:30 | buy | 668 | 0.10 | 138.700 | 135.700 | 141.100 | ||
| 1336 | 2009.01.09 09:30 | close | 668 | 0.10 | 138.920 | 135.700 | 141.100 | 2200.00 | 1466872.00 |
| 1337 | 2009.01.09 09:30 | sell | 669 | 0.10 | 138.920 | 141.920 | 136.520 | ||
| 1338 | 2009.01.09 17:00 | t/p | 669 | 0.10 | 136.520 | 141.920 | 136.520 | 24000.00 | 1490872.00 |
| 1339 | 2009.01.09 17:30 | buy | 670 | 0.10 | 137.420 | 134.420 | 139.820 | ||
| 1340 | 2009.01.09 21:00 | close | 670 | 0.10 | 136.840 | 134.420 | 139.820 | -5800.00 | 1485072.00 |
| 1341 | 2009.01.09 21:00 | sell | 671 | 0.10 | 136.840 | 139.840 | 134.440 | ||
| 1342 | 2009.01.12 10:30 | t/p | 671 | 0.10 | 134.440 | 139.840 | 134.440 | 23948.00 | 1509020.00 |
| 1343 | 2009.01.14 09:30 | buy | 672 | 0.10 | 131.780 | 128.780 | 134.180 | ||
| 1344 | 2009.01.14 20:00 | close | 672 | 0.10 | 129.800 | 128.780 | 134.180 | -19800.00 | 1489220.00 |
| 1345 | 2009.01.14 20:00 | sell | 673 | 0.10 | 129.800 | 132.800 | 127.400 | ||
| 1346 | 2009.01.15 11:00 | close | 673 | 0.10 | 129.590 | 132.800 | 127.400 | 1944.00 | 1491164.00 |
| 1347 | 2009.01.15 11:00 | buy | 674 | 0.10 | 129.590 | 126.590 | 131.990 | ||
| 1348 | 2009.01.16 01:30 | t/p | 674 | 0.10 | 131.990 | 126.590 | 131.990 | 24014.00 | 1515178.00 |
| 1349 | 2009.01.19 14:00 | sell | 675 | 0.10 | 132.120 | 135.120 | 129.720 | ||
| 1350 | 2009.01.20 01:30 | t/p | 675 | 0.10 | 129.720 | 135.120 | 129.720 | 23948.00 | 1539126.00 |
| 1351 | 2009.01.22 06:00 | buy | 676 | 0.10 | 124.270 | 121.270 | 126.670 | ||
| 1352 | 2009.01.22 15:00 | s/l | 676 | 0.10 | 121.270 | 121.270 | 126.670 | -30000.00 | 1509126.00 |
| 1353 | 2009.01.22 17:30 | sell | 677 | 0.10 | 123.060 | 126.060 | 120.660 | ||
| 1354 | 2009.01.23 09:30 | t/p | 677 | 0.10 | 120.660 | 126.060 | 120.660 | 23948.00 | 1533074.00 |
| 1355 | 2009.01.26 02:30 | buy | 678 | 0.10 | 120.890 | 117.890 | 123.290 | ||
| 1356 | 2009.01.26 11:30 | t/p | 678 | 0.10 | 123.290 | 117.890 | 123.290 | 24000.00 | 1557074.00 |
| 1357 | 2009.01.29 08:30 | sell | 679 | 0.10 | 126.740 | 129.740 | 124.340 | ||
| 1358 | 2009.01.29 18:30 | close | 679 | 0.10 | 128.270 | 129.740 | 124.340 | -15300.00 | 1541774.00 |
| 1359 | 2009.01.29 18:30 | buy | 680 | 0.10 | 128.270 | 125.270 | 130.670 | ||
| 1360 | 2009.01.30 07:30 | close | 680 | 0.10 | 127.380 | 125.270 | 130.670 | -8886.00 | 1532888.00 |
| 1361 | 2009.01.30 07:30 | sell | 681 | 0.10 | 127.380 | 130.380 | 124.980 | ||
| 1362 | 2009.01.30 19:30 | s/l | 681 | 0.10 | 130.380 | 130.380 | 124.980 | -30000.00 | 1502888.00 |
| 1363 | 2009.01.30 20:00 | buy | 682 | 0.10 | 129.690 | 126.690 | 132.090 | ||
| 1364 | 2009.02.02 10:00 | s/l | 682 | 0.10 | 126.690 | 126.690 | 132.090 | -29986.00 | 1472902.00 |
| 1365 | 2009.02.02 12:00 | sell | 683 | 0.10 | 126.550 | 129.550 | 124.150 | ||
| 1366 | 2009.02.03 06:30 | close | 683 | 0.10 | 127.280 | 129.550 | 124.150 | -7352.00 | 1465550.00 |
| 1367 | 2009.02.03 06:30 | buy | 684 | 0.10 | 127.280 | 124.280 | 129.680 | ||
| 1368 | 2009.02.03 14:30 | close | 684 | 0.10 | 127.060 | 124.280 | 129.680 | -2200.00 | 1463350.00 |
| 1369 | 2009.02.03 14:30 | sell | 685 | 0.10 | 127.060 | 130.060 | 124.660 | ||
| 1370 | 2009.02.03 21:30 | close | 685 | 0.10 | 129.100 | 130.060 | 124.660 | -20400.00 | 1442950.00 |
| 1371 | 2009.02.03 21:30 | buy | 686 | 0.10 | 129.100 | 126.100 | 131.500 | ||
| 1372 | 2009.02.05 12:00 | close | 686 | 0.10 | 130.370 | 126.100 | 131.500 | 12756.00 | 1455706.00 |
| 1373 | 2009.02.05 12:00 | sell | 687 | 0.10 | 130.370 | 133.370 | 127.970 | ||
| 1374 | 2009.02.05 15:30 | close | 687 | 0.10 | 131.270 | 133.370 | 127.970 | -9000.00 | 1446706.00 |
| 1375 | 2009.02.05 15:30 | buy | 688 | 0.10 | 131.270 | 128.270 | 133.670 | ||
| 1376 | 2009.02.05 18:00 | t/p | 688 | 0.10 | 133.670 | 128.270 | 133.670 | 24000.00 | 1470706.00 |
| 1377 | 2009.02.09 12:00 | sell | 689 | 0.10 | 135.990 | 138.990 | 133.590 | ||
| 1378 | 2009.02.09 15:30 | close | 689 | 0.10 | 137.200 | 138.990 | 133.590 | -12100.00 | 1458606.00 |
| 1379 | 2009.02.09 15:30 | buy | 690 | 0.10 | 137.200 | 134.200 | 139.600 | ||
| 1380 | 2009.02.10 08:00 | close | 690 | 0.10 | 135.882 | 134.200 | 139.600 | -13166.00 | 1445440.00 |
| 1381 | 2009.02.10 08:00 | sell | 691 | 0.10 | 135.882 | 138.882 | 133.482 | ||
| 1382 | 2009.02.10 17:30 | t/p | 691 | 0.10 | 133.482 | 138.882 | 133.482 | 24000.00 | 1469440.00 |
| 1383 | 2009.02.13 01:00 | buy | 692 | 0.10 | 129.570 | 126.570 | 131.970 | ||
| 1384 | 2009.02.13 09:30 | t/p | 692 | 0.10 | 131.970 | 126.570 | 131.970 | 24000.00 | 1493440.00 |
| 1385 | 2009.02.16 03:30 | sell | 693 | 0.10 | 130.395 | 133.395 | 127.995 | ||
| 1386 | 2009.02.16 22:00 | close | 693 | 0.10 | 130.963 | 133.395 | 127.995 | -5680.00 | 1487760.00 |
| 1387 | 2009.02.16 22:00 | buy | 694 | 0.10 | 130.963 | 127.963 | 133.363 | ||
| 1388 | 2009.02.18 17:30 | t/p | 694 | 0.10 | 133.363 | 127.963 | 133.363 | 24028.00 | 1511788.00 |
| 1389 | 2009.02.20 05:30 | sell | 695 | 0.10 | 133.860 | 136.860 | 131.460 | ||
| 1390 | 2009.02.20 18:00 | close | 695 | 0.10 | 134.525 | 136.860 | 131.460 | -6650.00 | 1505138.00 |
| 1391 | 2009.02.20 18:00 | buy | 696 | 0.10 | 134.525 | 131.525 | 136.925 | ||
| 1392 | 2009.02.23 11:00 | t/p | 696 | 0.10 | 136.925 | 131.525 | 136.925 | 24014.00 | 1529152.00 |
| 1393 | 2009.02.25 17:00 | sell | 697 | 0.10 | 138.110 | 141.110 | 135.710 | ||
| 1394 | 2009.02.26 12:30 | close | 697 | 0.10 | 139.659 | 141.110 | 135.710 | -15646.00 | 1513506.00 |
| 1395 | 2009.02.26 12:30 | buy | 698 | 0.10 | 139.659 | 136.659 | 142.059 | ||
| 1396 | 2009.02.27 07:00 | close | 698 | 0.10 | 139.444 | 136.659 | 142.059 | -2136.00 | 1511370.00 |
| 1397 | 2009.02.27 07:00 | sell | 699 | 0.10 | 139.444 | 142.444 | 137.044 | ||
| 1398 | 2009.02.27 15:00 | t/p | 699 | 0.10 | 137.044 | 142.444 | 137.044 | 24000.00 | 1535370.00 |
| 1399 | 2009.02.27 22:00 | buy | 700 | 0.10 | 139.697 | 136.697 | 142.097 | ||
| 1400 | 2009.03.02 13:30 | s/l | 700 | 0.10 | 136.697 | 136.697 | 142.097 | -29986.00 | 1505384.00 |
| 1401 | 2009.03.02 14:00 | sell | 701 | 0.10 | 137.015 | 140.015 | 134.615 | ||
| 1402 | 2009.03.03 10:30 | close | 701 | 0.10 | 137.867 | 140.015 | 134.615 | -8572.00 | 1496812.00 |
| 1403 | 2009.03.03 10:30 | buy | 702 | 0.10 | 137.867 | 134.867 | 140.267 | ||
| 1404 | 2009.03.04 15:00 | t/p | 702 | 0.10 | 140.267 | 134.867 | 140.267 | 24014.00 | 1520826.00 |
| 1405 | 2009.03.05 16:30 | sell | 703 | 0.10 | 139.101 | 142.101 | 136.701 | ||
| 1406 | 2009.03.09 14:00 | t/p | 703 | 0.10 | 136.701 | 142.101 | 136.701 | 23896.00 | 1544722.00 |
| 1407 | 2009.03.12 18:30 | buy | 704 | 0.10 | 135.531 | 132.531 | 137.931 | ||
| 1408 | 2009.03.13 10:00 | t/p | 704 | 0.10 | 137.931 | 132.531 | 137.931 | 24014.00 | 1568736.00 |
| 1409 | 2009.03.17 06:30 | sell | 705 | 0.10 | 139.084 | 142.084 | 136.684 | ||
| 1410 | 2009.03.18 11:00 | t/p | 705 | 0.10 | 136.684 | 142.084 | 136.684 | 23948.00 | 1592684.00 |
| 1411 | 2009.03.19 15:00 | buy | 706 | 0.10 | 137.333 | 134.333 | 139.733 | ||
| 1412 | 2009.03.20 09:30 | close | 706 | 0.10 | 137.465 | 134.333 | 139.733 | 1334.00 | 1594018.00 |
| 1413 | 2009.03.20 09:30 | sell | 707 | 0.10 | 137.465 | 140.465 | 135.065 | ||
| 1414 | 2009.03.20 13:00 | close | 707 | 0.10 | 137.686 | 140.465 | 135.065 | -2210.00 | 1591808.00 |
| 1415 | 2009.03.20 13:00 | buy | 708 | 0.10 | 137.686 | 134.686 | 140.086 | ||
| 1416 | 2009.03.23 04:00 | t/p | 708 | 0.10 | 140.086 | 134.686 | 140.086 | 24014.00 | 1615822.00 |
| 1417 | 2009.03.25 05:30 | sell | 709 | 0.10 | 143.646 | 146.646 | 141.246 | ||
| 1418 | 2009.03.25 19:30 | t/p | 709 | 0.10 | 141.246 | 146.646 | 141.246 | 24000.00 | 1639822.00 |
| 1419 | 2009.03.26 08:00 | buy | 710 | 0.10 | 143.024 | 140.024 | 145.424 | ||
| 1420 | 2009.03.26 22:30 | close | 710 | 0.10 | 142.601 | 140.024 | 145.424 | -4230.00 | 1635592.00 |
| 1421 | 2009.03.26 22:30 | sell | 711 | 0.10 | 142.601 | 145.601 | 140.201 | ||
| 1422 | 2009.03.27 11:30 | t/p | 711 | 0.10 | 140.201 | 145.601 | 140.201 | 23948.00 | 1659540.00 |
| 1423 | 2009.03.31 02:30 | buy | 712 | 0.10 | 139.323 | 136.323 | 141.723 | ||
| 1424 | 2009.03.31 17:30 | t/p | 712 | 0.10 | 141.723 | 136.323 | 141.723 | 24000.00 | 1683540.00 |
| 1425 | 2009.04.06 20:30 | sell | 713 | 0.10 | 148.595 | 151.595 | 146.195 | ||
| 1426 | 2009.04.07 12:30 | t/p | 713 | 0.10 | 146.195 | 151.595 | 146.195 | 23948.00 | 1707488.00 |
| 1427 | 2009.04.07 21:30 | buy | 714 | 0.10 | 147.952 | 144.952 | 150.352 | ||
| 1428 | 2009.04.08 11:00 | close | 714 | 0.10 | 146.255 | 144.952 | 150.352 | -16956.00 | 1690532.00 |
| 1429 | 2009.04.08 11:00 | sell | 715 | 0.10 | 146.255 | 149.255 | 143.855 | ||
| 1430 | 2009.04.09 12:00 | close | 715 | 0.10 | 146.895 | 149.255 | 143.855 | -6556.00 | 1683976.00 |
| 1431 | 2009.04.09 12:00 | buy | 716 | 0.10 | 146.895 | 143.895 | 149.295 | ||
| 1432 | 2009.04.10 16:30 | close | 716 | 0.10 | 146.853 | 143.895 | 149.295 | -406.00 | 1683570.00 |
| 1433 | 2009.04.10 16:30 | sell | 717 | 0.10 | 146.853 | 149.853 | 144.453 | ||
| 1434 | 2009.04.13 09:30 | close | 717 | 0.10 | 148.129 | 149.853 | 144.453 | -12812.00 | 1670758.00 |
| 1435 | 2009.04.13 09:30 | buy | 718 | 0.10 | 148.129 | 145.129 | 150.529 | ||
| 1436 | 2009.04.14 13:00 | close | 718 | 0.10 | 148.761 | 145.129 | 150.529 | 6334.00 | 1677092.00 |
| 1437 | 2009.04.14 13:00 | sell | 719 | 0.10 | 148.761 | 151.761 | 146.361 | ||
| 1438 | 2009.04.14 17:00 | close | 719 | 0.10 | 147.817 | 151.761 | 146.361 | 9440.00 | 1686532.00 |
| 1439 | 2009.04.14 17:00 | buy | 720 | 0.10 | 147.817 | 144.817 | 150.217 | ||
| 1440 | 2009.04.14 20:30 | close | 720 | 0.10 | 147.417 | 144.817 | 150.217 | -4000.00 | 1682532.00 |
| 1441 | 2009.04.14 20:30 | sell | 721 | 0.10 | 147.417 | 150.417 | 145.017 | ||
| 1442 | 2009.04.15 16:00 | close | 721 | 0.10 | 148.855 | 150.417 | 145.017 | -14432.00 | 1668100.00 |
| 1443 | 2009.04.15 16:00 | buy | 722 | 0.10 | 148.855 | 145.855 | 151.255 | ||
| 1444 | 2009.04.16 11:00 | close | 722 | 0.10 | 147.371 | 145.855 | 151.255 | -14798.00 | 1653302.00 |
| 1445 | 2009.04.16 11:00 | sell | 723 | 0.10 | 147.371 | 150.371 | 144.971 | ||
| 1446 | 2009.04.17 05:00 | close | 723 | 0.10 | 148.070 | 150.371 | 144.971 | -7042.00 | 1646260.00 |
| 1447 | 2009.04.17 05:00 | buy | 724 | 0.10 | 148.070 | 145.070 | 150.470 | ||
| 1448 | 2009.04.17 12:00 | close | 724 | 0.10 | 146.952 | 145.070 | 150.470 | -11180.00 | 1635080.00 |
| 1449 | 2009.04.17 12:00 | sell | 725 | 0.10 | 146.952 | 149.952 | 144.552 | ||
| 1450 | 2009.04.20 10:30 | t/p | 725 | 0.10 | 144.552 | 149.952 | 144.552 | 23948.00 | 1659028.00 |
| 1451 | 2009.04.21 15:30 | buy | 726 | 0.10 | 142.688 | 139.688 | 145.088 | ||
| 1452 | 2009.04.21 21:30 | t/p | 726 | 0.10 | 145.088 | 139.688 | 145.088 | 24000.00 | 1683028.00 |
| 1453 | 2009.04.22 14:00 | sell | 727 | 0.10 | 143.508 | 146.508 | 141.108 | ||
| 1454 | 2009.04.22 15:30 | t/p | 727 | 0.10 | 141.108 | 146.508 | 141.108 | 24000.00 | 1707028.00 |
| 1455 | 2009.04.23 12:30 | buy | 728 | 0.10 | 143.012 | 140.012 | 145.412 | ||
| 1456 | 2009.04.24 08:00 | close | 728 | 0.10 | 142.282 | 140.012 | 145.412 | -7286.00 | 1699742.00 |
| 1457 | 2009.04.24 08:00 | sell | 729 | 0.10 | 142.282 | 145.282 | 139.882 | ||
| 1458 | 2009.04.27 22:00 | close | 729 | 0.10 | 141.703 | 145.282 | 139.882 | 5738.00 | 1705480.00 |
| 1459 | 2009.04.27 22:00 | buy | 730 | 0.10 | 141.703 | 138.703 | 144.103 | ||
| 1460 | 2009.04.28 08:30 | close | 730 | 0.10 | 139.546 | 138.703 | 144.103 | -21556.00 | 1683924.00 |
| 1461 | 2009.04.28 08:30 | sell | 731 | 0.10 | 139.546 | 142.546 | 137.146 | ||
| 1462 | 2009.04.28 19:30 | close | 731 | 0.10 | 141.180 | 142.546 | 137.146 | -16340.00 | 1667584.00 |
| 1463 | 2009.04.28 19:30 | buy | 732 | 0.10 | 141.180 | 138.180 | 143.580 | ||
| 1464 | 2009.04.29 12:00 | t/p | 732 | 0.10 | 143.580 | 138.180 | 143.580 | 24014.00 | 1691598.00 |
| 1465 | 2009.05.04 16:30 | sell | 733 | 0.10 | 148.807 | 151.807 | 146.407 | ||
| 1466 | 2009.05.05 08:00 | close | 733 | 0.10 | 148.390 | 151.807 | 146.407 | 4118.00 | 1695716.00 |
| 1467 | 2009.05.05 08:00 | buy | 734 | 0.10 | 148.390 | 145.390 | 150.790 | ||
| 1468 | 2009.05.06 06:00 | close | 734 | 0.10 | 147.290 | 145.390 | 150.790 | -10986.00 | 1684730.00 |
| 1469 | 2009.05.06 06:00 | sell | 735 | 0.10 | 147.290 | 150.290 | 144.890 | ||
| 1470 | 2009.05.06 23:00 | close | 735 | 0.10 | 148.788 | 150.290 | 144.890 | -14980.00 | 1669750.00 |
| 1471 | 2009.05.06 23:00 | buy | 736 | 0.10 | 148.788 | 145.788 | 151.188 | ||
| 1472 | 2009.05.07 20:30 | close | 736 | 0.10 | 148.277 | 145.788 | 151.188 | -5068.00 | 1664682.00 |
| 1473 | 2009.05.07 20:30 | sell | 737 | 0.10 | 148.277 | 151.277 | 145.877 | ||
| 1474 | 2009.05.08 13:00 | close | 737 | 0.10 | 149.526 | 151.277 | 145.877 | -12542.00 | 1652140.00 |
| 1475 | 2009.05.08 13:00 | buy | 738 | 0.10 | 149.526 | 146.526 | 151.926 | ||
| 1476 | 2009.05.11 15:00 | close | 738 | 0.10 | 147.543 | 146.526 | 151.926 | -19816.00 | 1632324.00 |
| 1477 | 2009.05.11 15:30 | sell | 739 | 0.10 | 147.082 | 150.082 | 144.682 | ||
| 1478 | 2009.05.12 12:30 | close | 739 | 0.10 | 148.668 | 150.082 | 144.682 | -15912.00 | 1616412.00 |
| 1479 | 2009.05.12 12:30 | buy | 740 | 0.10 | 148.668 | 145.668 | 151.068 | ||
| 1480 | 2009.05.12 21:30 | close | 740 | 0.10 | 147.315 | 145.668 | 151.068 | -13530.00 | 1602882.00 |
| 1481 | 2009.05.12 21:30 | sell | 741 | 0.10 | 147.315 | 150.315 | 144.915 | ||
| 1482 | 2009.05.13 15:00 | t/p | 741 | 0.10 | 144.915 | 150.315 | 144.915 | 23948.00 | 1626830.00 |
| 1483 | 2009.05.14 21:00 | buy | 742 | 0.10 | 145.776 | 142.776 | 148.176 | ||
| 1484 | 2009.05.15 14:00 | close | 742 | 0.10 | 144.377 | 142.776 | 148.176 | -13976.00 | 1612854.00 |
| 1485 | 2009.05.15 14:00 | sell | 743 | 0.10 | 144.377 | 147.377 | 141.977 | ||
| 1486 | 2009.05.18 14:00 | close | 743 | 0.10 | 146.683 | 147.377 | 141.977 | -23112.00 | 1589742.00 |
| 1487 | 2009.05.18 14:00 | buy | 744 | 0.10 | 146.683 | 143.683 | 149.083 | ||
| 1488 | 2009.05.19 09:00 | t/p | 744 | 0.10 | 149.083 | 143.683 | 149.083 | 24014.00 | 1613756.00 |
| 1489 | 2009.05.20 07:00 | sell | 745 | 0.10 | 148.201 | 151.201 | 145.801 | ||
| 1490 | 2009.05.20 19:00 | close | 745 | 0.10 | 148.884 | 151.201 | 145.801 | -6830.00 | 1606926.00 |
| 1491 | 2009.05.20 19:00 | buy | 746 | 0.10 | 148.884 | 145.884 | 151.284 | ||
| 1492 | 2009.05.25 07:30 | t/p | 746 | 0.10 | 151.284 | 145.884 | 151.284 | 24070.00 | 1630996.00 |
| 1493 | 2009.05.26 09:00 | sell | 747 | 0.10 | 149.874 | 152.874 | 147.474 | ||
| 1494 | 2009.05.26 22:00 | close | 747 | 0.10 | 151.245 | 152.874 | 147.474 | -13710.00 | 1617286.00 |
| 1495 | 2009.05.26 22:00 | buy | 748 | 0.10 | 151.245 | 148.245 | 153.645 | ||
| 1496 | 2009.05.28 07:00 | t/p | 748 | 0.10 | 153.645 | 148.245 | 153.645 | 24056.00 | 1641342.00 |
| 1497 | 2009.05.29 06:30 | sell | 749 | 0.10 | 153.831 | 156.831 | 151.431 | ||
| 1498 | 2009.05.29 12:30 | close | 749 | 0.10 | 154.726 | 156.831 | 151.431 | -8950.00 | 1632392.00 |
| 1499 | 2009.05.29 12:30 | buy | 750 | 0.10 | 154.726 | 151.726 | 157.126 | ||
| 1500 | 2009.05.29 19:30 | close | 750 | 0.10 | 154.207 | 151.726 | 157.126 | -5190.00 | 1627202.00 |
| 1501 | 2009.05.29 19:30 | sell | 751 | 0.10 | 154.207 | 157.207 | 151.807 | ||
| 1502 | 2009.06.01 12:30 | close | 751 | 0.10 | 155.229 | 157.207 | 151.807 | -10272.00 | 1616930.00 |
| 1503 | 2009.06.01 12:30 | buy | 752 | 0.10 | 155.229 | 152.229 | 157.629 | ||
| 1504 | 2009.06.01 16:30 | t/p | 752 | 0.10 | 157.629 | 152.229 | 157.629 | 24000.00 | 1640930.00 |
| 1505 | 2009.06.02 14:30 | sell | 753 | 0.10 | 157.326 | 160.326 | 154.926 | ||
| 1506 | 2009.06.02 22:30 | close | 753 | 0.10 | 158.670 | 160.326 | 154.926 | -13440.00 | 1627490.00 |
| 1507 | 2009.06.02 22:30 | buy | 754 | 0.10 | 158.670 | 155.670 | 161.070 | ||
| 1508 | 2009.06.03 18:00 | close | 754 | 0.10 | 157.012 | 155.670 | 161.070 | -16566.00 | 1610924.00 |
| 1509 | 2009.06.03 18:00 | sell | 755 | 0.10 | 157.012 | 160.012 | 154.612 | ||
| 1510 | 2009.06.04 14:30 | close | 755 | 0.10 | 156.807 | 160.012 | 154.612 | 1894.00 | 1612818.00 |
| 1511 | 2009.06.04 14:30 | buy | 756 | 0.10 | 156.807 | 153.807 | 159.207 | ||
| 1512 | 2009.06.04 20:00 | close | 756 | 0.10 | 156.250 | 153.807 | 159.207 | -5570.00 | 1607248.00 |
| 1513 | 2009.06.04 20:00 | sell | 757 | 0.10 | 156.250 | 159.250 | 153.850 | ||
| 1514 | 2009.06.05 18:30 | close | 757 | 0.10 | 157.380 | 159.250 | 153.850 | -11352.00 | 1595896.00 |
| 1515 | 2009.06.05 18:30 | buy | 758 | 0.10 | 157.380 | 154.380 | 159.780 | ||
| 1516 | 2009.06.08 11:30 | close | 758 | 0.10 | 156.022 | 154.380 | 159.780 | -13566.00 | 1582330.00 |
| 1517 | 2009.06.08 11:30 | sell | 759 | 0.10 | 156.022 | 159.022 | 153.622 | ||
| 1518 | 2009.06.08 21:30 | close | 759 | 0.10 | 158.185 | 159.022 | 153.622 | -21630.00 | 1560700.00 |
| 1519 | 2009.06.08 21:30 | buy | 760 | 0.10 | 158.185 | 155.185 | 160.585 | ||
| 1520 | 2009.06.10 11:30 | t/p | 760 | 0.10 | 160.585 | 155.185 | 160.585 | 24028.00 | 1584728.00 |
| 1521 | 2009.06.12 16:30 | sell | 761 | 0.10 | 160.979 | 163.979 | 158.579 | ||
| 1522 | 2009.06.16 02:30 | t/p | 761 | 0.10 | 158.579 | 163.979 | 158.579 | 23896.00 | 1608624.00 |
| 1523 | 2009.06.16 16:30 | buy | 762 | 0.10 | 158.593 | 155.593 | 160.993 | ||
| 1524 | 2009.06.17 05:00 | close | 762 | 0.10 | 157.915 | 155.593 | 160.993 | -6766.00 | 1601858.00 |
| 1525 | 2009.06.17 05:00 | sell | 763 | 0.10 | 157.915 | 160.915 | 155.515 | ||
| 1526 | 2009.06.18 09:00 | close | 763 | 0.10 | 157.414 | 160.915 | 155.515 | 4854.00 | 1606712.00 |
| 1527 | 2009.06.18 09:00 | buy | 764 | 0.10 | 157.414 | 154.414 | 159.814 | ||
| 1528 | 2009.06.18 15:30 | close | 764 | 0.10 | 156.569 | 154.414 | 159.814 | -8450.00 | 1598262.00 |
| 1529 | 2009.06.18 15:30 | sell | 765 | 0.10 | 156.569 | 159.569 | 154.169 | ||
| 1530 | 2009.06.18 21:00 | close | 765 | 0.10 | 157.973 | 159.569 | 154.169 | -14040.00 | 1584222.00 |
| 1531 | 2009.06.18 21:00 | buy | 766 | 0.10 | 157.973 | 154.973 | 160.373 | ||
| 1532 | 2009.06.22 06:30 | close | 766 | 0.10 | 158.125 | 154.973 | 160.373 | 1548.00 | 1585770.00 |
| 1533 | 2009.06.22 06:30 | sell | 767 | 0.10 | 158.125 | 161.125 | 155.725 | ||
| 1534 | 2009.06.23 02:00 | t/p | 767 | 0.10 | 155.725 | 161.125 | 155.725 | 23948.00 | 1609718.00 |
| 1535 | 2009.06.23 22:00 | buy | 768 | 0.10 | 156.724 | 153.724 | 159.124 | ||
| 1536 | 2009.06.25 02:00 | close | 768 | 0.10 | 157.239 | 153.724 | 159.124 | 5206.00 | 1614924.00 |
| 1537 | 2009.06.25 02:00 | sell | 769 | 0.10 | 157.239 | 160.239 | 154.839 | ||
| 1538 | 2009.06.25 08:00 | close | 769 | 0.10 | 158.120 | 160.239 | 154.839 | -8810.00 | 1606114.00 |
| 1539 | 2009.06.25 08:30 | buy | 770 | 0.10 | 158.033 | 155.033 | 160.433 | ||
| 1540 | 2009.06.25 16:00 | close | 770 | 0.10 | 156.674 | 155.033 | 160.433 | -13590.00 | 1592524.00 |
| 1541 | 2009.06.25 16:00 | sell | 771 | 0.10 | 156.674 | 159.674 | 154.274 | ||
| 1542 | 2009.06.26 07:30 | close | 771 | 0.10 | 157.021 | 159.674 | 154.274 | -3522.00 | 1589002.00 |
| 1543 | 2009.06.26 07:30 | buy | 772 | 0.10 | 157.021 | 154.021 | 159.421 | ||
| 1544 | 2009.06.26 21:30 | close | 772 | 0.10 | 157.184 | 154.021 | 159.421 | 1630.00 | 1590632.00 |
| 1545 | 2009.06.26 21:30 | sell | 773 | 0.10 | 157.184 | 160.184 | 154.784 | ||
| 1546 | 2009.06.29 15:00 | close | 773 | 0.10 | 157.894 | 160.184 | 154.784 | -7152.00 | 1583480.00 |
| 1547 | 2009.06.29 15:00 | buy | 774 | 0.10 | 157.894 | 154.894 | 160.294 | ||
| 1548 | 2009.06.30 19:30 | close | 774 | 0.10 | 158.452 | 154.894 | 160.294 | 5594.00 | 1589074.00 |
| 1549 | 2009.06.30 19:30 | sell | 775 | 0.10 | 158.452 | 161.452 | 156.052 | ||
| 1550 | 2009.07.01 09:30 | close | 775 | 0.10 | 159.234 | 161.452 | 156.052 | -7872.00 | 1581202.00 |
| 1551 | 2009.07.01 09:30 | buy | 776 | 0.10 | 159.234 | 156.234 | 161.634 | ||
| 1552 | 2009.07.02 08:30 | close | 776 | 0.10 | 158.814 | 156.234 | 161.634 | -4158.00 | 1577044.00 |
| 1553 | 2009.07.02 08:30 | sell | 777 | 0.10 | 158.814 | 161.814 | 156.414 | ||
| 1554 | 2009.07.06 00:00 | t/p | 777 | 0.10 | 156.414 | 161.814 | 156.414 | 23896.00 | 1600940.00 |
| 1555 | 2009.07.07 06:00 | buy | 778 | 0.10 | 155.270 | 152.270 | 157.670 | ||
| 1556 | 2009.07.07 19:30 | close | 778 | 0.10 | 153.257 | 152.270 | 157.670 | -20130.00 | 1580810.00 |
| 1557 | 2009.07.07 19:30 | sell | 779 | 0.10 | 153.257 | 156.257 | 150.857 | ||
| 1558 | 2009.07.08 17:30 | t/p | 779 | 0.10 | 150.857 | 156.257 | 150.857 | 23948.00 | 1604758.00 |
| 1559 | 2009.07.09 13:30 | buy | 780 | 0.10 | 150.841 | 147.841 | 153.241 | ||
| 1560 | 2009.07.10 15:00 | close | 780 | 0.10 | 149.582 | 147.841 | 153.241 | -12576.00 | 1592182.00 |
| 1561 | 2009.07.10 15:00 | sell | 781 | 0.10 | 149.582 | 152.582 | 147.182 | ||
| 1562 | 2009.07.13 12:00 | t/p | 781 | 0.10 | 147.182 | 152.582 | 147.182 | 23948.00 | 1616130.00 |
| 1563 | 2009.07.13 21:00 | buy | 782 | 0.10 | 150.479 | 147.479 | 152.879 | ||
| 1564 | 2009.07.14 23:00 | t/p | 782 | 0.10 | 152.879 | 147.479 | 152.879 | 24014.00 | 1640144.00 |
| 1565 | 2009.07.16 12:30 | sell | 783 | 0.10 | 153.710 | 156.710 | 151.310 | ||
| 1566 | 2009.07.17 02:00 | close | 783 | 0.10 | 153.757 | 156.710 | 151.310 | -522.00 | 1639622.00 |
| 1567 | 2009.07.17 02:00 | buy | 784 | 0.10 | 153.757 | 150.757 | 156.157 | ||
| 1568 | 2009.07.17 07:00 | close | 784 | 0.10 | 153.465 | 150.757 | 156.157 | -2920.00 | 1636702.00 |
| 1569 | 2009.07.17 07:00 | sell | 785 | 0.10 | 153.465 | 156.465 | 151.065 | ||
| 1570 | 2009.07.20 00:00 | close | 785 | 0.10 | 154.069 | 156.465 | 151.065 | -6092.00 | 1630610.00 |
| 1571 | 2009.07.20 00:00 | buy | 786 | 0.10 | 154.069 | 151.069 | 156.469 | ||
| 1572 | 2009.07.21 06:00 | close | 786 | 0.10 | 155.005 | 151.069 | 156.469 | 9374.00 | 1639984.00 |
| 1573 | 2009.07.21 06:00 | sell | 787 | 0.10 | 155.005 | 158.005 | 152.605 | ||
| 1574 | 2009.07.22 09:30 | t/p | 787 | 0.10 | 152.605 | 158.005 | 152.605 | 23948.00 | 1663932.00 |
| 1575 | 2009.07.22 22:00 | buy | 788 | 0.10 | 153.887 | 150.887 | 156.287 | ||
| 1576 | 2009.07.23 16:00 | t/p | 788 | 0.10 | 156.287 | 150.887 | 156.287 | 24042.00 | 1687974.00 |
| 1577 | 2009.07.24 14:00 | sell | 789 | 0.10 | 155.873 | 158.873 | 153.473 | ||
| 1578 | 2009.07.27 11:00 | close | 789 | 0.10 | 156.689 | 158.873 | 153.473 | -8212.00 | 1679762.00 |
| 1579 | 2009.07.27 11:00 | buy | 790 | 0.10 | 156.689 | 153.689 | 159.089 | ||
| 1580 | 2009.07.28 08:00 | close | 790 | 0.10 | 157.174 | 153.689 | 159.089 | 4864.00 | 1684626.00 |
| 1581 | 2009.07.28 08:00 | sell | 791 | 0.10 | 157.174 | 160.174 | 154.774 | ||
| 1582 | 2009.07.28 12:00 | close | 791 | 0.10 | 156.588 | 160.174 | 154.774 | 5860.00 | 1690486.00 |
| 1583 | 2009.07.28 12:00 | buy | 792 | 0.10 | 156.588 | 153.588 | 158.988 | ||
| 1584 | 2009.07.28 17:00 | close | 792 | 0.10 | 155.665 | 153.588 | 158.988 | -9230.00 | 1681256.00 |
| 1585 | 2009.07.28 17:00 | sell | 793 | 0.10 | 155.665 | 158.665 | 153.265 | ||
| 1586 | 2009.07.29 16:00 | close | 793 | 0.10 | 156.094 | 158.665 | 153.265 | -4342.00 | 1676914.00 |
| 1587 | 2009.07.29 16:00 | buy | 794 | 0.10 | 156.094 | 153.094 | 158.494 | ||
| 1588 | 2009.07.31 13:30 | t/p | 794 | 0.10 | 158.494 | 153.094 | 158.494 | 24056.00 | 1700970.00 |
| 1589 | 2009.08.04 15:00 | sell | 795 | 0.10 | 160.291 | 163.291 | 157.891 | ||
| 1590 | 2009.08.04 22:30 | close | 795 | 0.10 | 161.410 | 163.291 | 157.891 | -11190.00 | 1689780.00 |
| 1591 | 2009.08.04 22:30 | buy | 796 | 0.10 | 161.410 | 158.410 | 163.810 | ||
| 1592 | 2009.08.06 19:30 | close | 796 | 0.10 | 160.484 | 158.410 | 163.810 | -9204.00 | 1680576.00 |
| 1593 | 2009.08.06 19:30 | sell | 797 | 0.10 | 160.484 | 163.484 | 158.084 | ||
| 1594 | 2009.08.07 19:30 | close | 797 | 0.10 | 163.016 | 163.484 | 158.084 | -25372.00 | 1655204.00 |
| 1595 | 2009.08.07 19:30 | buy | 798 | 0.10 | 163.016 | 160.016 | 165.416 | ||
| 1596 | 2009.08.10 14:00 | close | 798 | 0.10 | 161.581 | 160.016 | 165.416 | -14336.00 | 1640868.00 |
| 1597 | 2009.08.10 14:00 | sell | 799 | 0.10 | 161.581 | 164.581 | 159.181 | ||
| 1598 | 2009.08.11 05:00 | t/p | 799 | 0.10 | 159.181 | 164.581 | 159.181 | 23948.00 | 1664816.00 |
| 1599 | 2009.08.12 19:00 | buy | 800 | 0.10 | 158.814 | 155.814 | 161.214 | ||
| 1600 | 2009.08.13 21:00 | close | 800 | 0.10 | 157.412 | 155.814 | 161.214 | -13978.00 | 1650838.00 |
| 1601 | 2009.08.13 21:00 | sell | 801 | 0.10 | 157.412 | 160.412 | 155.012 | ||
| 1602 | 2009.08.17 08:00 | t/p | 801 | 0.10 | 155.012 | 160.412 | 155.012 | 23896.00 | 1674734.00 |
| 1603 | 2009.08.18 06:00 | buy | 802 | 0.10 | 155.001 | 152.001 | 157.401 | ||
| 1604 | 2009.08.19 02:00 | t/p | 802 | 0.10 | 157.401 | 152.001 | 157.401 | 24014.00 | 1698748.00 |
| 1605 | 2009.08.19 12:00 | sell | 803 | 0.10 | 154.573 | 157.573 | 152.173 | ||
| 1606 | 2009.08.20 05:30 | close | 803 | 0.10 | 155.891 | 157.573 | 152.173 | -13336.00 | 1685412.00 |
| 1607 | 2009.08.20 05:30 | buy | 804 | 0.10 | 155.891 | 152.891 | 158.291 | ||
| 1608 | 2009.08.20 17:00 | close | 804 | 0.10 | 155.478 | 152.891 | 158.291 | -4130.00 | 1681282.00 |
| 1609 | 2009.08.20 17:00 | sell | 805 | 0.10 | 155.478 | 158.478 | 153.078 | ||
| 1610 | 2009.08.21 16:00 | close | 805 | 0.10 | 154.933 | 158.478 | 153.078 | 5398.00 | 1686680.00 |
| 1611 | 2009.08.21 16:00 | buy | 806 | 0.10 | 154.933 | 151.933 | 157.333 | ||
| 1612 | 2009.08.24 21:30 | close | 806 | 0.10 | 154.986 | 151.933 | 157.333 | 544.00 | 1687224.00 |
| 1613 | 2009.08.24 21:30 | sell | 807 | 0.10 | 154.986 | 157.986 | 152.586 | ||
| 1614 | 2009.08.26 15:30 | t/p | 807 | 0.10 | 152.586 | 157.986 | 152.586 | 23896.00 | 1711120.00 |
| 1615 | 2009.08.28 03:30 | buy | 808 | 0.10 | 152.785 | 149.785 | 155.185 | ||
| 1616 | 2009.08.28 22:30 | close | 808 | 0.10 | 152.328 | 149.785 | 155.185 | -4570.00 | 1706550.00 |
| 1617 | 2009.08.28 22:30 | sell | 809 | 0.10 | 152.328 | 155.328 | 149.928 | ||
| 1618 | 2009.09.01 00:30 | close | 809 | 0.10 | 151.195 | 155.328 | 149.928 | 11226.00 | 1717776.00 |
| 1619 | 2009.09.01 00:30 | buy | 810 | 0.10 | 151.195 | 148.195 | 153.595 | ||
| 1620 | 2009.09.01 16:30 | close | 810 | 0.10 | 151.402 | 148.195 | 153.595 | 2070.00 | 1719846.00 |
| 1621 | 2009.09.01 16:30 | sell | 811 | 0.10 | 151.402 | 154.402 | 149.002 | ||
| 1622 | 2009.09.02 20:00 | close | 811 | 0.10 | 150.096 | 154.402 | 149.002 | 13008.00 | 1732854.00 |
| 1623 | 2009.09.02 20:00 | buy | 812 | 0.10 | 150.096 | 147.096 | 152.496 | ||
| 1624 | 2009.09.04 15:00 | t/p | 812 | 0.10 | 152.496 | 147.096 | 152.496 | 24056.00 | 1756910.00 |
| 1625 | 2009.09.07 20:30 | sell | 813 | 0.10 | 151.685 | 154.685 | 149.285 | ||
| 1626 | 2009.09.08 16:00 | close | 813 | 0.10 | 152.509 | 154.685 | 149.285 | -8292.00 | 1748618.00 |
| 1627 | 2009.09.08 16:00 | buy | 814 | 0.10 | 152.509 | 149.509 | 154.909 | ||
| 1628 | 2009.09.09 21:00 | close | 814 | 0.10 | 152.302 | 149.509 | 154.909 | -2056.00 | 1746562.00 |
| 1629 | 2009.09.09 21:00 | sell | 815 | 0.10 | 152.302 | 155.302 | 149.902 | ||
| 1630 | 2009.09.10 21:30 | close | 815 | 0.10 | 152.770 | 155.302 | 149.902 | -4836.00 | 1741726.00 |
| 1631 | 2009.09.10 21:30 | buy | 816 | 0.10 | 152.770 | 149.770 | 155.170 | ||
| 1632 | 2009.09.11 12:00 | close | 816 | 0.10 | 151.874 | 149.770 | 155.170 | -8946.00 | 1732780.00 |
| 1633 | 2009.09.11 12:00 | sell | 817 | 0.10 | 151.874 | 154.874 | 149.474 | ||
| 1634 | 2009.09.14 22:00 | close | 817 | 0.10 | 150.635 | 154.874 | 149.474 | 12338.00 | 1745118.00 |
| 1635 | 2009.09.14 22:00 | buy | 818 | 0.10 | 150.635 | 147.635 | 153.035 | ||
| 1636 | 2009.09.15 17:30 | close | 818 | 0.10 | 149.658 | 147.635 | 153.035 | -9756.00 | 1735362.00 |
| 1637 | 2009.09.15 17:30 | sell | 819 | 0.10 | 149.658 | 152.658 | 147.258 | ||
| 1638 | 2009.09.17 01:30 | close | 819 | 0.10 | 149.968 | 152.658 | 147.258 | -3308.00 | 1732054.00 |
| 1639 | 2009.09.17 01:30 | buy | 820 | 0.10 | 149.968 | 146.968 | 152.368 | ||
| 1640 | 2009.09.18 00:00 | close | 820 | 0.10 | 149.767 | 146.968 | 152.368 | -1996.00 | 1730058.00 |
| 1641 | 2009.09.18 00:00 | sell | 821 | 0.10 | 149.767 | 152.767 | 147.367 | ||
| 1642 | 2009.09.21 15:00 | close | 821 | 0.10 | 149.409 | 152.767 | 147.367 | 3528.00 | 1733586.00 |
| 1643 | 2009.09.21 15:00 | buy | 822 | 0.10 | 149.409 | 146.409 | 151.809 | ||
| 1644 | 2009.09.22 09:30 | close | 822 | 0.10 | 148.728 | 146.409 | 151.809 | -6796.00 | 1726790.00 |
| 1645 | 2009.09.22 09:30 | sell | 823 | 0.10 | 148.728 | 151.728 | 146.328 | ||
| 1646 | 2009.09.22 16:30 | close | 823 | 0.10 | 149.060 | 151.728 | 146.328 | -3320.00 | 1723470.00 |
| 1647 | 2009.09.22 16:30 | buy | 824 | 0.10 | 149.060 | 146.060 | 151.460 | ||
| 1648 | 2009.09.24 08:30 | close | 824 | 0.10 | 148.489 | 146.060 | 151.460 | -5654.00 | 1717816.00 |
| 1649 | 2009.09.24 08:30 | sell | 825 | 0.10 | 148.489 | 151.489 | 146.089 | ||
| 1650 | 2009.09.25 02:00 | t/p | 825 | 0.10 | 146.089 | 151.489 | 146.089 | 23948.00 | 1741764.00 |
| 1651 | 2009.09.28 21:00 | buy | 826 | 0.10 | 142.440 | 139.440 | 144.840 | ||
| 1652 | 2009.09.30 20:30 | close | 826 | 0.10 | 143.334 | 139.440 | 144.840 | 8968.00 | 1750732.00 |
| 1653 | 2009.09.30 20:30 | sell | 827 | 0.10 | 143.334 | 146.334 | 140.934 | ||
| 1654 | 2009.10.01 12:30 | close | 827 | 0.10 | 144.008 | 146.334 | 140.934 | -6896.00 | 1743836.00 |
| 1655 | 2009.10.01 12:30 | buy | 828 | 0.10 | 144.008 | 141.008 | 146.408 | ||
| 1656 | 2009.10.01 19:00 | close | 828 | 0.10 | 143.135 | 141.008 | 146.408 | -8730.00 | 1735106.00 |
| 1657 | 2009.10.01 19:00 | sell | 829 | 0.10 | 143.135 | 146.135 | 140.735 | ||
| 1658 | 2009.10.02 22:30 | close | 829 | 0.10 | 142.939 | 146.135 | 140.735 | 1908.00 | 1737014.00 |
| 1659 | 2009.10.02 22:30 | buy | 830 | 0.10 | 142.939 | 139.939 | 145.339 | ||
| 1660 | 2009.10.05 20:00 | close | 830 | 0.10 | 142.606 | 139.939 | 145.339 | -3316.00 | 1733698.00 |
| 1661 | 2009.10.05 20:00 | sell | 831 | 0.10 | 142.606 | 145.606 | 140.206 | ||
| 1662 | 2009.10.07 09:00 | t/p | 831 | 0.10 | 140.206 | 145.606 | 140.206 | 23896.00 | 1757594.00 |
| 1663 | 2009.10.07 20:00 | buy | 832 | 0.10 | 141.305 | 138.305 | 143.705 | ||
| 1664 | 2009.10.09 17:00 | close | 832 | 0.10 | 142.468 | 138.305 | 143.705 | 11686.00 | 1769280.00 |
| 1665 | 2009.10.09 17:00 | sell | 833 | 0.10 | 142.468 | 145.468 | 140.068 | ||
| 1666 | 2009.10.12 09:00 | close | 833 | 0.10 | 142.672 | 145.468 | 140.068 | -2092.00 | 1767188.00 |
| 1667 | 2009.10.12 09:00 | buy | 834 | 0.10 | 142.672 | 139.672 | 145.072 | ||
| 1668 | 2009.10.12 19:00 | close | 834 | 0.10 | 141.794 | 139.672 | 145.072 | -8780.00 | 1758408.00 |
| 1669 | 2009.10.12 19:00 | sell | 835 | 0.10 | 141.794 | 144.794 | 139.394 | ||
| 1670 | 2009.10.13 21:30 | close | 835 | 0.10 | 142.736 | 144.794 | 139.394 | -9472.00 | 1748936.00 |
| 1671 | 2009.10.13 21:30 | buy | 836 | 0.10 | 142.736 | 139.736 | 145.136 | ||
| 1672 | 2009.10.15 10:30 | t/p | 836 | 0.10 | 145.136 | 139.736 | 145.136 | 24056.00 | 1772992.00 |
| 1673 | 2009.10.19 08:30 | sell | 837 | 0.10 | 148.093 | 151.093 | 145.693 | ||
| 1674 | 2009.10.19 20:30 | close | 837 | 0.10 | 148.632 | 151.093 | 145.693 | -5390.00 | 1767602.00 |
| 1675 | 2009.10.19 20:30 | buy | 838 | 0.10 | 148.632 | 145.632 | 151.032 | ||
| 1676 | 2009.10.20 10:00 | close | 838 | 0.10 | 147.854 | 145.632 | 151.032 | -7766.00 | 1759836.00 |
| 1677 | 2009.10.20 10:00 | sell | 839 | 0.10 | 147.854 | 150.854 | 145.454 | ||
| 1678 | 2009.10.20 17:30 | close | 839 | 0.10 | 149.285 | 150.854 | 145.454 | -14310.00 | 1745526.00 |
| 1679 | 2009.10.20 17:30 | buy | 840 | 0.10 | 149.285 | 146.285 | 151.685 | ||
| 1680 | 2009.10.22 08:00 | t/p | 840 | 0.10 | 151.685 | 146.285 | 151.685 | 24056.00 | 1769582.00 |
| 1681 | 2009.10.22 16:00 | sell | 841 | 0.10 | 151.717 | 154.717 | 149.317 | ||
| 1682 | 2009.10.22 21:00 | close | 841 | 0.10 | 151.748 | 154.717 | 149.317 | -310.00 | 1769272.00 |
| 1683 | 2009.10.22 21:00 | buy | 842 | 0.10 | 151.748 | 148.748 | 154.148 | ||
| 1684 | 2009.10.23 16:30 | close | 842 | 0.10 | 150.446 | 148.748 | 154.148 | -13006.00 | 1756266.00 |
| 1685 | 2009.10.23 16:30 | sell | 843 | 0.10 | 150.446 | 153.446 | 148.046 | ||
| 1686 | 2009.10.26 18:00 | close | 843 | 0.10 | 150.417 | 153.446 | 148.046 | 238.00 | 1756504.00 |
| 1687 | 2009.10.26 18:00 | buy | 844 | 0.10 | 150.417 | 147.417 | 152.817 | ||
| 1688 | 2009.10.27 21:30 | close | 844 | 0.10 | 150.284 | 147.417 | 152.817 | -1316.00 | 1755188.00 |
| 1689 | 2009.10.27 21:30 | sell | 845 | 0.10 | 150.284 | 153.284 | 147.884 | ||
| 1690 | 2009.10.29 01:30 | t/p | 845 | 0.10 | 147.884 | 153.284 | 147.884 | 23792.00 | 1778980.00 |
| 1691 | 2009.10.29 14:30 | buy | 846 | 0.10 | 150.544 | 147.544 | 152.944 | ||
| 1692 | 2009.10.30 12:30 | close | 846 | 0.10 | 150.596 | 147.544 | 152.944 | 534.00 | 1779514.00 |
| 1693 | 2009.10.30 12:30 | sell | 847 | 0.10 | 150.596 | 153.596 | 148.196 | ||
| 1694 | 2009.10.30 18:30 | t/p | 847 | 0.10 | 148.196 | 153.596 | 148.196 | 24000.00 | 1803514.00 |
| 1695 | 2009.11.02 21:00 | buy | 848 | 0.10 | 148.069 | 145.069 | 150.469 | ||
| 1696 | 2009.11.03 12:00 | close | 848 | 0.10 | 147.015 | 145.069 | 150.469 | -10526.00 | 1792988.00 |
| 1697 | 2009.11.03 12:00 | sell | 849 | 0.10 | 147.015 | 150.015 | 144.615 | ||
| 1698 | 2009.11.03 23:00 | close | 849 | 0.10 | 148.466 | 150.015 | 144.615 | -14510.00 | 1778478.00 |
| 1699 | 2009.11.03 23:00 | buy | 850 | 0.10 | 148.466 | 145.466 | 150.866 | ||
| 1700 | 2009.11.04 20:30 | t/p | 850 | 0.10 | 150.866 | 145.466 | 150.866 | 24014.00 | 1802492.00 |
| 1701 | 2009.11.05 06:30 | sell | 851 | 0.10 | 149.370 | 152.370 | 146.970 | ||
| 1702 | 2009.11.05 21:30 | close | 851 | 0.10 | 150.490 | 152.370 | 146.970 | -11200.00 | 1791292.00 |
| 1703 | 2009.11.05 21:30 | buy | 852 | 0.10 | 150.490 | 147.490 | 152.890 | ||
| 1704 | 2009.11.06 20:30 | close | 852 | 0.10 | 149.124 | 147.490 | 152.890 | -13646.00 | 1777646.00 |
| 1705 | 2009.11.06 20:30 | sell | 853 | 0.10 | 149.124 | 152.124 | 146.724 | ||
| 1706 | 2009.11.09 07:30 | close | 853 | 0.10 | 150.489 | 152.124 | 146.724 | -13702.00 | 1763944.00 |
| 1707 | 2009.11.09 07:30 | buy | 854 | 0.10 | 150.489 | 147.489 | 152.889 | ||
| 1708 | 2009.11.10 07:30 | close | 854 | 0.10 | 149.571 | 147.489 | 152.889 | -9166.00 | 1754778.00 |
| 1709 | 2009.11.10 07:30 | sell | 855 | 0.10 | 149.571 | 152.571 | 147.171 | ||
| 1710 | 2009.11.11 02:30 | close | 855 | 0.10 | 149.799 | 152.571 | 147.171 | -2332.00 | 1752446.00 |
| 1711 | 2009.11.11 02:30 | buy | 856 | 0.10 | 149.799 | 146.799 | 152.199 | ||
| 1712 | 2009.11.11 08:30 | close | 856 | 0.10 | 150.390 | 146.799 | 152.199 | 5910.00 | 1758356.00 |
| 1713 | 2009.11.11 08:30 | sell | 857 | 0.10 | 150.390 | 153.390 | 147.990 | ||
| 1714 | 2009.11.11 13:00 | close | 857 | 0.10 | 149.931 | 153.390 | 147.990 | 4590.00 | 1762946.00 |
| 1715 | 2009.11.11 13:00 | buy | 858 | 0.10 | 149.931 | 146.931 | 152.331 | ||
| 1716 | 2009.11.11 18:00 | close | 858 | 0.10 | 148.952 | 146.931 | 152.331 | -9790.00 | 1753156.00 |
| 1717 | 2009.11.11 18:00 | sell | 859 | 0.10 | 148.952 | 151.952 | 146.552 | ||
| 1718 | 2009.11.12 19:30 | close | 859 | 0.10 | 149.799 | 151.952 | 146.552 | -8626.00 | 1744530.00 |
| 1719 | 2009.11.12 19:30 | buy | 860 | 0.10 | 149.799 | 146.799 | 152.199 | ||
| 1720 | 2009.11.13 16:30 | close | 860 | 0.10 | 149.230 | 146.799 | 152.199 | -5676.00 | 1738854.00 |
| 1721 | 2009.11.13 16:30 | sell | 861 | 0.10 | 149.230 | 152.230 | 146.830 | ||
| 1722 | 2009.11.16 11:00 | close | 861 | 0.10 | 149.399 | 152.230 | 146.830 | -1742.00 | 1737112.00 |
| 1723 | 2009.11.16 11:00 | buy | 862 | 0.10 | 149.399 | 146.399 | 151.799 | ||
| 1724 | 2009.11.18 21:30 | close | 862 | 0.10 | 149.567 | 146.399 | 151.799 | 1708.00 | 1738820.00 |
| 1725 | 2009.11.18 21:30 | sell | 863 | 0.10 | 149.567 | 152.567 | 147.167 | ||
| 1726 | 2009.11.20 11:00 | t/p | 863 | 0.10 | 147.167 | 152.567 | 147.167 | 23792.00 | 1762612.00 |
| 1727 | 2009.11.23 10:30 | buy | 864 | 0.10 | 147.657 | 144.657 | 150.057 | ||
| 1728 | 2009.11.24 07:30 | close | 864 | 0.10 | 147.017 | 144.657 | 150.057 | -6386.00 | 1756226.00 |
| 1729 | 2009.11.24 07:30 | sell | 865 | 0.10 | 147.017 | 150.017 | 144.617 | ||
| 1730 | 2009.11.25 12:30 | close | 865 | 0.10 | 146.597 | 150.017 | 144.617 | 4148.00 | 1760374.00 |
| 1731 | 2009.11.25 12:30 | buy | 866 | 0.10 | 146.597 | 143.597 | 148.997 | ||
| 1732 | 2009.11.25 16:30 | close | 866 | 0.10 | 146.155 | 143.597 | 148.997 | -4420.00 | 1755954.00 |
| 1733 | 2009.11.25 16:30 | sell | 867 | 0.10 | 146.155 | 149.155 | 143.755 | ||
| 1734 | 2009.11.26 09:30 | t/p | 867 | 0.10 | 143.755 | 149.155 | 143.755 | 23844.00 | 1779798.00 |
| 1735 | 2009.11.27 19:30 | buy | 868 | 0.10 | 142.915 | 139.915 | 145.315 | ||
| 1736 | 2009.11.30 12:30 | close | 868 | 0.10 | 142.100 | 139.915 | 145.315 | -8136.00 | 1771662.00 |
| 1737 | 2009.11.30 12:30 | sell | 869 | 0.10 | 142.100 | 145.100 | 139.700 | ||
| 1738 | 2009.12.01 06:30 | close | 869 | 0.10 | 143.400 | 145.100 | 139.700 | -13052.00 | 1758610.00 |
| 1739 | 2009.12.01 06:30 | buy | 870 | 0.10 | 143.400 | 140.400 | 145.800 | ||
| 1740 | 2009.12.03 00:00 | t/p | 870 | 0.10 | 145.800 | 140.400 | 145.800 | 24056.00 | 1782666.00 |
| 1741 | 2009.12.04 00:00 | sell | 871 | 0.10 | 146.108 | 149.108 | 143.708 | ||
| 1742 | 2009.12.04 14:00 | close | 871 | 0.10 | 147.153 | 149.108 | 143.708 | -10450.00 | 1772216.00 |
| 1743 | 2009.12.04 14:00 | buy | 872 | 0.10 | 147.153 | 144.153 | 149.553 | ||
| 1744 | 2009.12.07 13:00 | close | 872 | 0.10 | 147.125 | 144.153 | 149.553 | -266.00 | 1771950.00 |
| 1745 | 2009.12.07 13:00 | sell | 873 | 0.10 | 147.125 | 150.125 | 144.725 | ||
| 1746 | 2009.12.08 12:00 | t/p | 873 | 0.10 | 144.725 | 150.125 | 144.725 | 23948.00 | 1795898.00 |
| 1747 | 2009.12.10 05:00 | buy | 874 | 0.10 | 143.409 | 140.409 | 145.809 | ||
| 1748 | 2009.12.14 04:30 | close | 874 | 0.10 | 143.570 | 140.409 | 145.809 | 1638.00 | 1797536.00 |
| 1749 | 2009.12.14 04:30 | sell | 875 | 0.10 | 143.570 | 146.570 | 141.170 | ||
| 1750 | 2009.12.14 23:30 | close | 875 | 0.10 | 144.614 | 146.570 | 141.170 | -10440.00 | 1787096.00 |
| 1751 | 2009.12.14 23:30 | buy | 876 | 0.10 | 144.614 | 141.614 | 147.014 | ||
| 1752 | 2009.12.17 12:00 | close | 876 | 0.10 | 144.847 | 141.614 | 147.014 | 2400.00 | 1789496.00 |
| 1753 | 2009.12.17 12:00 | sell | 877 | 0.10 | 144.847 | 147.847 | 142.447 | ||
| 1754 | 2009.12.18 10:00 | close | 877 | 0.10 | 146.182 | 147.847 | 142.447 | -13402.00 | 1776094.00 |
| 1755 | 2009.12.18 10:00 | buy | 878 | 0.10 | 146.182 | 143.182 | 148.582 | ||
| 1756 | 2009.12.23 20:30 | close | 878 | 0.10 | 146.156 | 143.182 | 148.582 | -218.00 | 1775876.00 |
| 1757 | 2009.12.23 20:30 | sell | 879 | 0.10 | 146.156 | 149.156 | 143.756 | ||
| 1758 | 2009.12.28 18:00 | close | 879 | 0.10 | 146.495 | 149.156 | 143.756 | -3650.00 | 1772226.00 |
| 1759 | 2009.12.28 18:00 | buy | 880 | 0.10 | 146.495 | 143.495 | 148.895 | ||
| 1760 | 2009.12.29 23:00 | close | 880 | 0.10 | 146.260 | 143.495 | 148.895 | -2336.00 | 1769890.00 |
| 1761 | 2009.12.29 23:00 | sell | 881 | 0.10 | 146.260 | 149.260 | 143.860 | ||
| 1762 | 2009.12.30 20:30 | close | 881 | 0.10 | 148.515 | 149.260 | 143.860 | -22602.00 | 1747288.00 |
| 1763 | 2009.12.30 20:30 | buy | 882 | 0.10 | 148.515 | 145.515 | 150.915 | ||
| 1764 | 2010.01.04 19:30 | close | 882 | 0.10 | 149.205 | 145.515 | 150.915 | 6970.00 | 1754258.00 |
| 1765 | 2010.01.04 19:30 | sell | 883 | 0.10 | 149.205 | 152.205 | 146.805 | ||
| 1766 | 2010.01.05 15:30 | t/p | 883 | 0.10 | 146.805 | 152.205 | 146.805 | 23948.00 | 1778206.00 |
| 1767 | 2010.01.06 11:30 | buy | 884 | 0.10 | 147.964 | 144.964 | 150.364 | ||
| 1768 | 2010.01.07 10:00 | close | 884 | 0.10 | 147.571 | 144.964 | 150.364 | -3888.00 | 1774318.00 |
| 1769 | 2010.01.07 10:00 | sell | 885 | 0.10 | 147.571 | 150.571 | 145.171 | ||
| 1770 | 2010.01.07 16:30 | close | 885 | 0.10 | 148.456 | 150.571 | 145.171 | -8850.00 | 1765468.00 |
| 1771 | 2010.01.07 16:30 | buy | 886 | 0.10 | 148.456 | 145.456 | 150.856 | ||
| 1772 | 2010.01.08 21:00 | close | 886 | 0.10 | 148.451 | 145.456 | 150.856 | -36.00 | 1765432.00 |
| 1773 | 2010.01.08 21:00 | sell | 887 | 0.10 | 148.451 | 151.451 | 146.051 | ||
| 1774 | 2010.01.11 14:30 | close | 887 | 0.10 | 149.302 | 151.451 | 146.051 | -8562.00 | 1756870.00 |
| 1775 | 2010.01.11 14:30 | buy | 888 | 0.10 | 149.302 | 146.302 | 151.702 | ||
| 1776 | 2010.01.11 22:00 | close | 888 | 0.10 | 148.289 | 146.302 | 151.702 | -10130.00 | 1746740.00 |
| 1777 | 2010.01.11 22:00 | sell | 889 | 0.10 | 148.289 | 151.289 | 145.889 | ||
| 1778 | 2010.01.13 11:30 | close | 889 | 0.10 | 148.490 | 151.289 | 145.889 | -2114.00 | 1744626.00 |
| 1779 | 2010.01.13 11:30 | buy | 890 | 0.10 | 148.490 | 145.490 | 150.890 | ||
| 1780 | 2010.01.14 20:30 | close | 890 | 0.10 | 148.493 | 145.490 | 150.890 | 72.00 | 1744698.00 |
| 1781 | 2010.01.14 20:30 | sell | 891 | 0.10 | 148.493 | 151.493 | 146.093 | ||
| 1782 | 2010.01.18 10:00 | close | 891 | 0.10 | 148.848 | 151.493 | 146.093 | -3654.00 | 1741044.00 |
| 1783 | 2010.01.18 10:00 | buy | 892 | 0.10 | 148.848 | 145.848 | 151.248 | ||
| 1784 | 2010.01.20 11:30 | close | 892 | 0.10 | 147.858 | 145.848 | 151.248 | -9872.00 | 1731172.00 |
| 1785 | 2010.01.20 11:30 | sell | 893 | 0.10 | 147.858 | 150.858 | 145.458 | ||
| 1786 | 2010.01.21 02:30 | close | 893 | 0.10 | 148.817 | 150.858 | 145.458 | -9746.00 | 1721426.00 |
| 1787 | 2010.01.21 02:30 | buy | 894 | 0.10 | 148.817 | 145.817 | 151.217 | ||
| 1788 | 2010.01.21 15:00 | close | 894 | 0.10 | 148.386 | 145.817 | 151.217 | -4310.00 | 1717116.00 |
| 1789 | 2010.01.21 15:30 | sell | 895 | 0.10 | 148.573 | 151.573 | 146.173 | ||
| 1790 | 2010.01.21 18:00 | t/p | 895 | 0.10 | 146.173 | 151.573 | 146.173 | 24000.00 | 1741116.00 |
| 1791 | 2010.01.25 12:00 | buy | 896 | 0.10 | 145.907 | 142.907 | 148.307 | ||
| 1792 | 2010.01.26 09:30 | close | 896 | 0.10 | 146.241 | 142.907 | 148.307 | 3354.00 | 1744470.00 |
| 1793 | 2010.01.26 09:30 | sell | 897 | 0.10 | 146.241 | 149.241 | 143.841 | ||
| 1794 | 2010.01.27 05:00 | t/p | 897 | 0.10 | 143.841 | 149.241 | 143.841 | 23948.00 | 1768418.00 |
| 1795 | 2010.01.27 16:00 | buy | 898 | 0.10 | 144.666 | 141.666 | 147.066 | ||
| 1796 | 2010.01.28 09:30 | t/p | 898 | 0.10 | 147.066 | 141.666 | 147.066 | 24042.00 | 1792460.00 |
| 1797 | 2010.01.28 19:30 | sell | 899 | 0.10 | 144.968 | 147.968 | 142.568 | ||
| 1798 | 2010.01.29 14:30 | close | 899 | 0.10 | 145.635 | 147.968 | 142.568 | -6722.00 | 1785738.00 |
| 1799 | 2010.01.29 14:30 | buy | 900 | 0.10 | 145.635 | 142.635 | 148.035 | ||
| 1800 | 2010.01.29 21:00 | close | 900 | 0.10 | 144.362 | 142.635 | 148.035 | -12730.00 | 1773008.00 |
| 1801 | 2010.01.29 21:00 | sell | 901 | 0.10 | 144.362 | 147.362 | 141.962 | ||
| 1802 | 2010.02.01 20:00 | close | 901 | 0.10 | 144.618 | 147.362 | 141.962 | -2612.00 | 1770396.00 |
| 1803 | 2010.02.01 20:00 | buy | 902 | 0.10 | 144.618 | 141.618 | 147.018 | ||
| 1804 | 2010.02.02 14:00 | close | 902 | 0.10 | 144.457 | 141.618 | 147.018 | -1596.00 | 1768800.00 |
| 1805 | 2010.02.02 14:00 | sell | 903 | 0.10 | 144.457 | 147.457 | 142.057 | ||
| 1806 | 2010.02.03 06:00 | close | 903 | 0.10 | 144.648 | 147.457 | 142.057 | -1962.00 | 1766838.00 |
| 1807 | 2010.02.03 06:00 | buy | 904 | 0.10 | 144.648 | 141.648 | 147.048 | ||
| 1808 | 2010.02.04 03:00 | close | 904 | 0.10 | 144.604 | 141.648 | 147.048 | -398.00 | 1766440.00 |
| 1809 | 2010.02.04 03:00 | sell | 905 | 0.10 | 144.604 | 147.604 | 142.204 | ||
| 1810 | 2010.02.04 17:30 | t/p | 905 | 0.10 | 142.204 | 147.604 | 142.204 | 24000.00 | 1790440.00 |
| 1811 | 2010.02.08 17:30 | buy | 906 | 0.10 | 139.691 | 136.691 | 142.091 | ||
| 1812 | 2010.02.10 18:00 | close | 906 | 0.10 | 140.235 | 136.691 | 142.091 | 5468.00 | 1795908.00 |
| 1813 | 2010.02.10 18:00 | sell | 907 | 0.10 | 140.235 | 143.235 | 137.835 | ||
| 1814 | 2010.02.11 10:00 | close | 907 | 0.10 | 140.238 | 143.235 | 137.835 | -186.00 | 1795722.00 |
| 1815 | 2010.02.11 10:00 | buy | 908 | 0.10 | 140.238 | 137.238 | 142.638 | ||
| 1816 | 2010.02.11 15:00 | close | 908 | 0.10 | 140.075 | 137.238 | 142.638 | -1630.00 | 1794092.00 |
| 1817 | 2010.02.11 15:00 | sell | 909 | 0.10 | 140.075 | 143.075 | 137.675 | ||
| 1818 | 2010.02.11 23:30 | close | 909 | 0.10 | 140.802 | 143.075 | 137.675 | -7270.00 | 1786822.00 |
| 1819 | 2010.02.11 23:30 | buy | 910 | 0.10 | 140.802 | 137.802 | 143.202 | ||
| 1820 | 2010.02.17 14:00 | t/p | 910 | 0.10 | 143.202 | 137.802 | 143.202 | 24056.00 | 1810878.00 |
| 1821 | 2010.02.18 07:00 | sell | 911 | 0.10 | 142.319 | 145.319 | 139.919 | ||
| 1822 | 2010.02.18 23:00 | close | 911 | 0.10 | 142.570 | 145.319 | 139.919 | -2510.00 | 1808368.00 |
| 1823 | 2010.02.18 23:00 | buy | 912 | 0.10 | 142.570 | 139.570 | 144.970 | ||
| 1824 | 2010.02.19 07:30 | close | 912 | 0.10 | 141.432 | 139.570 | 144.970 | -11366.00 | 1797002.00 |
| 1825 | 2010.02.19 07:30 | sell | 913 | 0.10 | 141.432 | 144.432 | 139.032 | ||
| 1826 | 2010.02.22 00:30 | close | 913 | 0.10 | 141.462 | 144.432 | 139.032 | -352.00 | 1796650.00 |
| 1827 | 2010.02.22 00:30 | buy | 914 | 0.10 | 141.462 | 138.462 | 143.862 | ||
| 1828 | 2010.02.22 16:00 | close | 914 | 0.10 | 141.415 | 138.462 | 143.862 | -470.00 | 1796180.00 |
| 1829 | 2010.02.22 16:00 | sell | 915 | 0.10 | 141.415 | 144.415 | 139.015 | ||
| 1830 | 2010.02.23 17:00 | t/p | 915 | 0.10 | 139.015 | 144.415 | 139.015 | 23948.00 | 1820128.00 |
| 1831 | 2010.02.26 11:00 | buy | 916 | 0.10 | 136.156 | 133.156 | 138.556 | ||
| 1832 | 2010.02.26 18:00 | close | 916 | 0.10 | 135.363 | 133.156 | 138.556 | -7930.00 | 1812198.00 |
| 1833 | 2010.02.26 18:00 | sell | 917 | 0.10 | 135.363 | 138.363 | 132.963 | ||
| 1834 | 2010.03.01 13:00 | t/p | 917 | 0.10 | 132.963 | 138.363 | 132.963 | 23948.00 | 1836146.00 |
| 1835 | 2010.03.03 08:00 | buy | 918 | 0.10 | 133.396 | 130.396 | 135.796 | ||
| 1836 | 2010.03.04 09:00 | close | 918 | 0.10 | 132.849 | 130.396 | 135.796 | -5428.00 | 1830718.00 |
| 1837 | 2010.03.04 09:00 | sell | 919 | 0.10 | 132.849 | 135.849 | 130.449 | ||
| 1838 | 2010.03.04 18:00 | close | 919 | 0.10 | 133.815 | 135.849 | 130.449 | -9660.00 | 1821058.00 |
| 1839 | 2010.03.04 18:00 | buy | 920 | 0.10 | 133.815 | 130.815 | 136.215 | ||
| 1840 | 2010.03.05 17:00 | t/p | 920 | 0.10 | 136.215 | 130.815 | 136.215 | 24014.00 | 1845072.00 |
| 1841 | 2010.03.08 21:30 | sell | 921 | 0.10 | 135.968 | 138.968 | 133.568 | ||
| 1842 | 2010.03.10 04:00 | close | 921 | 0.10 | 134.628 | 138.968 | 133.568 | 13296.00 | 1858368.00 |
| 1843 | 2010.03.10 04:00 | buy | 922 | 0.10 | 134.628 | 131.628 | 137.028 | ||
| 1844 | 2010.03.12 12:30 | t/p | 922 | 0.10 | 137.028 | 131.628 | 137.028 | 24056.00 | 1882424.00 |
| 1845 | 2010.03.15 14:30 | sell | 923 | 0.10 | 136.603 | 139.603 | 134.203 | ||
| 1846 | 2010.03.16 15:30 | close | 923 | 0.10 | 136.902 | 139.603 | 134.203 | -3042.00 | 1879382.00 |
| 1847 | 2010.03.16 15:30 | buy | 924 | 0.10 | 136.902 | 133.902 | 139.302 | ||
| 1848 | 2010.03.17 11:30 | t/p | 924 | 0.10 | 139.302 | 133.902 | 139.302 | 24014.00 | 1903396.00 |
| 1849 | 2010.03.18 07:30 | sell | 925 | 0.10 | 137.880 | 140.880 | 135.480 | ||
| 1850 | 2010.03.19 05:30 | close | 925 | 0.10 | 137.959 | 140.880 | 135.480 | -842.00 | 1902554.00 |
| 1851 | 2010.03.19 05:30 | buy | 926 | 0.10 | 137.959 | 134.959 | 140.359 | ||
| 1852 | 2010.03.19 10:30 | close | 926 | 0.10 | 136.981 | 134.959 | 140.359 | -9780.00 | 1892774.00 |
| 1853 | 2010.03.19 10:30 | sell | 927 | 0.10 | 136.981 | 139.981 | 134.581 | ||
| 1854 | 2010.03.22 14:30 | t/p | 927 | 0.10 | 134.581 | 139.981 | 134.581 | 23948.00 | 1916722.00 |
| 1855 | 2010.03.22 21:00 | buy | 928 | 0.10 | 136.095 | 133.095 | 138.495 | ||
| 1856 | 2010.03.23 14:00 | close | 928 | 0.10 | 135.540 | 133.095 | 138.495 | -5536.00 | 1911186.00 |
| 1857 | 2010.03.23 14:00 | sell | 929 | 0.10 | 135.540 | 138.540 | 133.140 | ||
| 1858 | 2010.03.24 15:30 | close | 929 | 0.10 | 136.878 | 138.540 | 133.140 | -13432.00 | 1897754.00 |
| 1859 | 2010.03.24 15:30 | buy | 930 | 0.10 | 136.878 | 133.878 | 139.278 | ||
| 1860 | 2010.03.26 13:30 | close | 930 | 0.10 | 137.837 | 133.878 | 139.278 | 9646.00 | 1907400.00 |
| 1861 | 2010.03.26 13:30 | sell | 931 | 0.10 | 137.837 | 140.837 | 135.437 | ||
| 1862 | 2010.03.26 18:00 | close | 931 | 0.10 | 137.414 | 140.837 | 135.437 | 4230.00 | 1911630.00 |
| 1863 | 2010.03.26 18:00 | buy | 932 | 0.10 | 137.414 | 134.414 | 139.814 | ||
| 1864 | 2010.03.30 05:30 | close | 932 | 0.10 | 138.115 | 134.414 | 139.814 | 7038.00 | 1918668.00 |
| 1865 | 2010.03.30 05:30 | sell | 933 | 0.10 | 138.115 | 141.115 | 135.715 | ||
| 1866 | 2010.03.30 12:30 | close | 933 | 0.10 | 139.606 | 141.115 | 135.715 | -14910.00 | 1903758.00 |
| 1867 | 2010.03.30 12:30 | buy | 934 | 0.10 | 139.606 | 136.606 | 142.006 | ||
| 1868 | 2010.04.01 01:00 | t/p | 934 | 0.10 | 142.006 | 136.606 | 142.006 | 24056.00 | 1927814.00 |
| 1869 | 2010.04.06 08:00 | sell | 935 | 0.10 | 143.162 | 146.162 | 140.762 | ||
| 1870 | 2010.04.07 03:00 | close | 935 | 0.10 | 142.889 | 146.162 | 140.762 | 2678.00 | 1930492.00 |
| 1871 | 2010.04.07 03:00 | buy | 936 | 0.10 | 142.889 | 139.889 | 145.289 | ||
| 1872 | 2010.04.07 16:30 | close | 936 | 0.10 | 142.689 | 139.889 | 145.289 | -2000.00 | 1928492.00 |
| 1873 | 2010.04.07 16:30 | sell | 937 | 0.10 | 142.689 | 145.689 | 140.289 | ||
| 1874 | 2010.04.08 22:30 | close | 937 | 0.10 | 142.575 | 145.689 | 140.289 | 984.00 | 1929476.00 |
| 1875 | 2010.04.08 22:30 | buy | 938 | 0.10 | 142.575 | 139.575 | 144.975 | ||
| 1876 | 2010.04.12 20:30 | close | 938 | 0.10 | 143.406 | 139.575 | 144.975 | 8338.00 | 1937814.00 |
| 1877 | 2010.04.12 20:30 | sell | 939 | 0.10 | 143.406 | 146.406 | 141.006 | ||
| 1878 | 2010.04.13 15:30 | close | 939 | 0.10 | 143.209 | 146.406 | 141.006 | 1918.00 | 1939732.00 |
| 1879 | 2010.04.13 15:30 | buy | 940 | 0.10 | 143.209 | 140.209 | 145.609 | ||
| 1880 | 2010.04.15 15:00 | close | 940 | 0.10 | 143.941 | 140.209 | 145.609 | 7376.00 | 1947108.00 |
| 1881 | 2010.04.15 15:00 | sell | 941 | 0.10 | 143.941 | 146.941 | 141.541 | ||
| 1882 | 2010.04.16 17:30 | t/p | 941 | 0.10 | 141.541 | 146.941 | 141.541 | 23948.00 | 1971056.00 |
| 1883 | 2010.04.19 21:30 | buy | 942 | 0.10 | 141.656 | 138.656 | 144.056 | ||
| 1884 | 2010.04.21 11:30 | t/p | 942 | 0.10 | 144.056 | 138.656 | 144.056 | 24028.00 | 1995084.00 |
| 1885 | 2010.04.22 05:30 | sell | 943 | 0.10 | 143.162 | 146.162 | 140.762 | ||
| 1886 | 2010.04.22 14:00 | close | 943 | 0.10 | 143.055 | 146.162 | 140.762 | 1070.00 | 1996154.00 |
| 1887 | 2010.04.22 14:00 | buy | 944 | 0.10 | 143.055 | 140.055 | 145.455 | ||
| 1888 | 2010.04.22 17:30 | close | 944 | 0.10 | 143.019 | 140.055 | 145.455 | -360.00 | 1995794.00 |
| 1889 | 2010.04.22 17:30 | sell | 945 | 0.10 | 143.019 | 146.019 | 140.619 | ||
| 1890 | 2010.04.23 01:00 | close | 945 | 0.10 | 143.545 | 146.019 | 140.619 | -5312.00 | 1990482.00 |
| 1891 | 2010.04.23 01:00 | buy | 946 | 0.10 | 143.545 | 140.545 | 145.945 | ||
| 1892 | 2010.04.26 15:30 | t/p | 946 | 0.10 | 145.945 | 140.545 | 145.945 | 24014.00 | 2014496.00 |
| 1893 | 2010.04.27 01:30 | sell | 947 | 0.10 | 145.244 | 148.244 | 142.844 | ||
| 1894 | 2010.04.27 17:30 | t/p | 947 | 0.10 | 142.844 | 148.244 | 142.844 | 24000.00 | 2038496.00 |
| 1895 | 2010.04.28 20:00 | buy | 948 | 0.10 | 142.938 | 139.938 | 145.338 | ||
| 1896 | 2010.04.29 10:00 | close | 948 | 0.10 | 143.105 | 139.938 | 145.338 | 1712.00 | 2040208.00 |
| 1897 | 2010.04.29 10:00 | sell | 949 | 0.10 | 143.105 | 146.105 | 140.705 | ||
| 1898 | 2010.04.29 15:00 | close | 949 | 0.10 | 143.485 | 146.105 | 140.705 | -3800.00 | 2036408.00 |
| 1899 | 2010.04.29 15:00 | buy | 950 | 0.10 | 143.485 | 140.485 | 145.885 | ||
| 1900 | 2010.04.30 20:00 | close | 950 | 0.10 | 143.609 | 140.485 | 145.885 | 1254.00 | 2037662.00 |
| 1901 | 2010.04.30 20:00 | sell | 951 | 0.10 | 143.609 | 146.609 | 141.209 | ||
| 1902 | 2010.05.03 18:30 | close | 951 | 0.10 | 144.520 | 146.609 | 141.209 | -9162.00 | 2028500.00 |
| 1903 | 2010.05.03 18:30 | buy | 952 | 0.10 | 144.520 | 141.520 | 146.920 | ||
| 1904 | 2010.05.04 15:30 | close | 952 | 0.10 | 143.153 | 141.520 | 146.920 | -13656.00 | 2014844.00 |
| 1905 | 2010.05.04 15:30 | sell | 953 | 0.10 | 143.153 | 146.153 | 140.753 | ||
| 1906 | 2010.05.05 11:30 | close | 953 | 0.10 | 143.420 | 146.153 | 140.753 | -2722.00 | 2012122.00 |
| 1907 | 2010.05.05 11:30 | buy | 954 | 0.10 | 143.420 | 140.420 | 145.820 | ||
| 1908 | 2010.05.05 18:30 | close | 954 | 0.10 | 142.302 | 140.420 | 145.820 | -11180.00 | 2000942.00 |
| 1909 | 2010.05.05 18:30 | sell | 955 | 0.10 | 142.302 | 145.302 | 139.902 | ||
| 1910 | 2010.05.06 17:00 | t/p | 955 | 0.10 | 139.902 | 145.302 | 139.902 | 23844.00 | 2024786.00 |
| 1911 | 2010.05.10 05:00 | buy | 956 | 0.10 | 137.650 | 134.650 | 140.050 | ||
| 1912 | 2010.05.10 13:30 | t/p | 956 | 0.10 | 140.050 | 134.650 | 140.050 | 24000.00 | 2048786.00 |
| 1913 | 2010.05.11 04:30 | sell | 957 | 0.10 | 138.210 | 141.210 | 135.810 | ||
| 1914 | 2010.05.11 21:00 | close | 957 | 0.10 | 138.775 | 141.210 | 135.810 | -5650.00 | 2043136.00 |
| 1915 | 2010.05.11 21:00 | buy | 958 | 0.10 | 138.775 | 135.775 | 141.175 | ||
| 1916 | 2010.05.12 20:30 | close | 958 | 0.10 | 138.389 | 135.775 | 141.175 | -3846.00 | 2039290.00 |
| 1917 | 2010.05.12 20:30 | sell | 959 | 0.10 | 138.389 | 141.389 | 135.989 | ||
| 1918 | 2010.05.13 12:00 | close | 959 | 0.10 | 137.242 | 141.389 | 135.989 | 11314.00 | 2050604.00 |
| 1919 | 2010.05.13 12:00 | buy | 960 | 0.10 | 137.242 | 134.242 | 139.642 | ||
| 1920 | 2010.05.13 16:00 | close | 960 | 0.10 | 136.371 | 134.242 | 139.642 | -8710.00 | 2041894.00 |
| 1921 | 2010.05.13 16:00 | sell | 961 | 0.10 | 136.371 | 139.371 | 133.971 | ||
| 1922 | 2010.05.14 12:00 | t/p | 961 | 0.10 | 133.971 | 139.371 | 133.971 | 23948.00 | 2065842.00 |
| 1923 | 2010.05.17 22:30 | buy | 962 | 0.10 | 134.023 | 131.023 | 136.423 | ||
| 1924 | 2010.05.18 22:00 | close | 962 | 0.10 | 132.339 | 131.023 | 136.423 | -16826.00 | 2049016.00 |
| 1925 | 2010.05.18 22:00 | sell | 963 | 0.10 | 132.339 | 135.339 | 129.939 | ||
| 1926 | 2010.05.19 12:30 | t/p | 963 | 0.10 | 129.939 | 135.339 | 129.939 | 23948.00 | 2072964.00 |
| 1927 | 2010.05.19 23:30 | buy | 964 | 0.10 | 132.601 | 129.601 | 135.001 | ||
| 1928 | 2010.05.20 12:30 | close | 964 | 0.10 | 130.962 | 129.601 | 135.001 | -16348.00 | 2056616.00 |
| 1929 | 2010.05.20 12:30 | sell | 965 | 0.10 | 130.962 | 133.962 | 128.562 | ||
| 1930 | 2010.05.20 16:30 | t/p | 965 | 0.10 | 128.562 | 133.962 | 128.562 | 24000.00 | 2080616.00 |
| 1931 | 2010.05.21 09:30 | buy | 966 | 0.10 | 129.749 | 126.749 | 132.149 | ||
| 1932 | 2010.05.21 17:30 | close | 966 | 0.10 | 130.132 | 126.749 | 132.149 | 3830.00 | 2084446.00 |
| 1933 | 2010.05.21 17:30 | sell | 967 | 0.10 | 130.132 | 133.132 | 127.732 | ||
| 1934 | 2010.05.21 21:00 | close | 967 | 0.10 | 129.943 | 133.132 | 127.732 | 1890.00 | 2086336.00 |
| 1935 | 2010.05.21 21:00 | buy | 968 | 0.10 | 129.943 | 126.943 | 132.343 | ||
| 1936 | 2010.05.24 16:00 | close | 968 | 0.10 | 129.838 | 126.943 | 132.343 | -1036.00 | 2085300.00 |
| 1937 | 2010.05.24 16:00 | sell | 969 | 0.10 | 129.838 | 132.838 | 127.438 | ||
| 1938 | 2010.05.24 22:30 | close | 969 | 0.10 | 130.332 | 132.838 | 127.438 | -4940.00 | 2080360.00 |
| 1939 | 2010.05.24 22:30 | buy | 970 | 0.10 | 130.332 | 127.332 | 132.732 | ||
| 1940 | 2010.05.25 04:00 | close | 970 | 0.10 | 129.701 | 127.332 | 132.732 | -6296.00 | 2074064.00 |
| 1941 | 2010.05.25 04:00 | sell | 971 | 0.10 | 129.701 | 132.701 | 127.301 | ||
| 1942 | 2010.05.26 01:00 | close | 971 | 0.10 | 130.201 | 132.701 | 127.301 | -5052.00 | 2069012.00 |
| 1943 | 2010.05.26 01:00 | buy | 972 | 0.10 | 130.201 | 127.201 | 132.601 | ||
| 1944 | 2010.05.27 02:30 | close | 972 | 0.10 | 129.562 | 127.201 | 132.601 | -6348.00 | 2062664.00 |
| 1945 | 2010.05.27 02:30 | sell | 973 | 0.10 | 129.562 | 132.562 | 127.162 | ||
| 1946 | 2010.05.27 10:30 | close | 973 | 0.10 | 130.577 | 132.562 | 127.162 | -10150.00 | 2052514.00 |
| 1947 | 2010.05.27 10:30 | buy | 974 | 0.10 | 130.577 | 127.577 | 132.977 | ||
| 1948 | 2010.05.28 03:30 | t/p | 974 | 0.10 | 132.977 | 127.577 | 132.977 | 24014.00 | 2076528.00 |
| 1949 | 2010.05.28 21:30 | sell | 975 | 0.10 | 131.504 | 134.504 | 129.104 | ||
| 1950 | 2010.05.31 13:00 | close | 975 | 0.10 | 132.498 | 134.504 | 129.104 | -9992.00 | 2066536.00 |
| 1951 | 2010.05.31 13:00 | buy | 976 | 0.10 | 132.498 | 129.498 | 134.898 | ||
| 1952 | 2010.06.01 06:30 | close | 976 | 0.10 | 131.779 | 129.498 | 134.898 | -7176.00 | 2059360.00 |
| 1953 | 2010.06.01 06:30 | sell | 977 | 0.10 | 131.779 | 134.779 | 129.379 | ||
| 1954 | 2010.06.01 17:30 | close | 977 | 0.10 | 134.084 | 134.779 | 129.379 | -23050.00 | 2036310.00 |
| 1955 | 2010.06.01 17:30 | buy | 978 | 0.10 | 134.084 | 131.084 | 136.484 | ||
| 1956 | 2010.06.03 21:00 | close | 978 | 0.10 | 135.589 | 131.084 | 136.484 | 15106.00 | 2051416.00 |
| 1957 | 2010.06.03 21:00 | sell | 979 | 0.10 | 135.589 | 138.589 | 133.189 | ||
| 1958 | 2010.06.04 12:30 | close | 979 | 0.10 | 135.958 | 138.589 | 133.189 | -3742.00 | 2047674.00 |
| 1959 | 2010.06.04 12:30 | buy | 980 | 0.10 | 135.958 | 132.958 | 138.358 | ||
| 1960 | 2010.06.04 18:30 | s/l | 980 | 0.10 | 132.958 | 132.958 | 138.358 | -30000.00 | 2017674.00 |
| 1961 | 2010.06.04 19:00 | sell | 981 | 0.10 | 133.024 | 136.024 | 130.624 | ||
| 1962 | 2010.06.07 16:30 | close | 981 | 0.10 | 133.625 | 136.024 | 130.624 | -6062.00 | 2011612.00 |
| 1963 | 2010.06.07 16:30 | buy | 982 | 0.10 | 133.625 | 130.625 | 136.025 | ||
| 1964 | 2010.06.08 13:30 | close | 982 | 0.10 | 132.060 | 130.625 | 136.025 | -15636.00 | 1995976.00 |
| 1965 | 2010.06.08 13:30 | sell | 983 | 0.10 | 132.060 | 135.060 | 129.660 | ||
| 1966 | 2010.06.09 08:30 | close | 983 | 0.10 | 132.097 | 135.060 | 129.660 | -422.00 | 1995554.00 |
| 1967 | 2010.06.09 08:30 | buy | 984 | 0.10 | 132.097 | 129.097 | 134.497 | ||
| 1968 | 2010.06.10 12:30 | close | 984 | 0.10 | 133.155 | 129.097 | 134.497 | 10622.00 | 2006176.00 |
| 1969 | 2010.06.10 12:30 | sell | 985 | 0.10 | 133.155 | 136.155 | 130.755 | ||
| 1970 | 2010.06.10 18:00 | close | 985 | 0.10 | 133.603 | 136.155 | 130.755 | -4480.00 | 2001696.00 |
| 1971 | 2010.06.10 18:00 | buy | 986 | 0.10 | 133.603 | 130.603 | 136.003 | ||
| 1972 | 2010.06.11 18:00 | close | 986 | 0.10 | 133.369 | 130.603 | 136.003 | -2326.00 | 1999370.00 |
| 1973 | 2010.06.11 18:00 | sell | 987 | 0.10 | 133.369 | 136.369 | 130.969 | ||
| 1974 | 2010.06.14 10:00 | close | 987 | 0.10 | 134.610 | 136.369 | 130.969 | -12462.00 | 1986908.00 |
| 1975 | 2010.06.14 10:00 | buy | 988 | 0.10 | 134.610 | 131.610 | 137.010 | ||
| 1976 | 2010.06.15 08:30 | close | 988 | 0.10 | 134.131 | 131.610 | 137.010 | -4776.00 | 1982132.00 |
| 1977 | 2010.06.15 08:30 | sell | 989 | 0.10 | 134.131 | 137.131 | 131.731 | ||
| 1978 | 2010.06.15 21:00 | close | 989 | 0.10 | 135.319 | 137.131 | 131.731 | -11880.00 | 1970252.00 |
| 1979 | 2010.06.15 21:00 | buy | 990 | 0.10 | 135.319 | 132.319 | 137.719 | ||
| 1980 | 2010.06.17 02:30 | close | 990 | 0.10 | 134.250 | 132.319 | 137.719 | -10634.00 | 1959618.00 |
| 1981 | 2010.06.17 02:30 | sell | 991 | 0.10 | 134.250 | 137.250 | 131.850 | ||
| 1982 | 2010.06.17 17:30 | close | 991 | 0.10 | 134.454 | 137.250 | 131.850 | -2040.00 | 1957578.00 |
| 1983 | 2010.06.17 17:30 | buy | 992 | 0.10 | 134.454 | 131.454 | 136.854 | ||
| 1984 | 2010.06.18 10:30 | close | 992 | 0.10 | 134.705 | 131.454 | 136.854 | 2524.00 | 1960102.00 |
| 1985 | 2010.06.18 10:30 | sell | 993 | 0.10 | 134.705 | 137.705 | 132.305 | ||
| 1986 | 2010.06.18 13:00 | close | 993 | 0.10 | 134.381 | 137.705 | 132.305 | 3240.00 | 1963342.00 |
| 1987 | 2010.06.18 13:00 | buy | 994 | 0.10 | 134.381 | 131.381 | 136.781 | ||
| 1988 | 2010.06.18 17:30 | close | 994 | 0.10 | 134.231 | 131.381 | 136.781 | -1500.00 | 1961842.00 |
| 1989 | 2010.06.18 17:30 | sell | 995 | 0.10 | 134.231 | 137.231 | 131.831 | ||
| 1990 | 2010.06.21 09:30 | close | 995 | 0.10 | 135.203 | 137.231 | 131.831 | -9772.00 | 1952070.00 |
| 1991 | 2010.06.21 09:30 | buy | 996 | 0.10 | 135.203 | 132.203 | 137.603 | ||
| 1992 | 2010.06.21 23:30 | close | 996 | 0.10 | 134.253 | 132.203 | 137.603 | -9500.00 | 1942570.00 |
| 1993 | 2010.06.21 23:30 | sell | 997 | 0.10 | 134.253 | 137.253 | 131.853 | ||
| 1994 | 2010.06.22 21:00 | close | 997 | 0.10 | 134.051 | 137.253 | 131.853 | 1968.00 | 1944538.00 |
| 1995 | 2010.06.22 21:00 | buy | 998 | 0.10 | 134.051 | 131.051 | 136.451 | ||
| 1996 | 2010.06.24 16:00 | close | 998 | 0.10 | 133.720 | 131.051 | 136.451 | -3254.00 | 1941284.00 |
| 1997 | 2010.06.24 16:00 | sell | 999 | 0.10 | 133.720 | 136.720 | 131.320 | ||
| 1998 | 2010.06.28 00:00 | close | 999 | 0.10 | 134.435 | 136.720 | 131.320 | -7254.00 | 1934030.00 |
| 1999 | 2010.06.28 00:00 | buy | 1000 | 0.10 | 134.435 | 131.435 | 136.835 | ||
| 2000 | 2010.06.29 10:30 | close | 1000 | 0.10 | 133.185 | 131.435 | 136.835 | -12486.00 | 1921544.00 |
| 2001 | 2010.06.29 10:30 | sell | 1001 | 0.10 | 133.185 | 136.185 | 130.785 | ||
| 2002 | 2010.07.01 23:30 | close | 1001 | 0.10 | 132.951 | 136.185 | 130.785 | 2132.00 | 1923676.00 |
| 2003 | 2010.07.01 23:30 | buy | 1002 | 0.10 | 132.951 | 129.951 | 135.351 | ||
| 2004 | 2010.07.05 00:00 | close | 1002 | 0.10 | 133.254 | 129.951 | 135.351 | 3058.00 | 1926734.00 |
| 2005 | 2010.07.05 00:00 | sell | 1003 | 0.10 | 133.254 | 136.254 | 130.854 | ||
| 2006 | 2010.07.05 11:30 | close | 1003 | 0.10 | 132.836 | 136.254 | 130.854 | 4180.00 | 1930914.00 |
| 2007 | 2010.07.05 11:30 | buy | 1004 | 0.10 | 132.836 | 129.836 | 135.236 | ||
| 2008 | 2010.07.05 16:00 | close | 1004 | 0.10 | 132.548 | 129.836 | 135.236 | -2880.00 | 1928034.00 |
| 2009 | 2010.07.05 16:00 | sell | 1005 | 0.10 | 132.548 | 135.548 | 130.148 | ||
| 2010 | 2010.07.06 10:30 | close | 1005 | 0.10 | 133.493 | 135.548 | 130.148 | -9502.00 | 1918532.00 |
| 2011 | 2010.07.06 11:00 | buy | 1006 | 0.10 | 133.371 | 130.371 | 135.771 | ||
| 2012 | 2010.07.07 02:00 | close | 1006 | 0.10 | 132.830 | 130.371 | 135.771 | -5396.00 | 1913136.00 |
| 2013 | 2010.07.07 02:00 | sell | 1007 | 0.10 | 132.830 | 135.830 | 130.430 | ||
| 2014 | 2010.07.07 22:30 | close | 1007 | 0.10 | 133.126 | 135.830 | 130.430 | -2960.00 | 1910176.00 |
| 2015 | 2010.07.07 22:30 | buy | 1008 | 0.10 | 133.126 | 130.126 | 135.526 | ||
| 2016 | 2010.07.09 20:00 | close | 1008 | 0.10 | 133.298 | 130.126 | 135.526 | 1776.00 | 1911952.00 |
| 2017 | 2010.07.09 20:00 | sell | 1009 | 0.10 | 133.298 | 136.298 | 130.898 | ||
| 2018 | 2010.07.13 05:30 | close | 1009 | 0.10 | 133.056 | 136.298 | 130.898 | 2316.00 | 1914268.00 |
| 2019 | 2010.07.13 05:30 | buy | 1010 | 0.10 | 133.056 | 130.056 | 135.456 | ||
| 2020 | 2010.07.13 11:30 | close | 1010 | 0.10 | 133.606 | 130.056 | 135.456 | 5500.00 | 1919768.00 |
| 2021 | 2010.07.13 11:30 | sell | 1011 | 0.10 | 133.606 | 136.606 | 131.206 | ||
| 2022 | 2010.07.13 17:00 | close | 1011 | 0.10 | 133.617 | 136.606 | 131.206 | -110.00 | 1919658.00 |
| 2023 | 2010.07.13 17:00 | buy | 1012 | 0.10 | 133.617 | 130.617 | 136.017 | ||
| 2024 | 2010.07.15 00:00 | close | 1012 | 0.10 | 134.944 | 130.617 | 136.017 | 13326.00 | 1932984.00 |
| 2025 | 2010.07.15 00:00 | sell | 1013 | 0.10 | 134.944 | 137.944 | 132.544 | ||
| 2026 | 2010.07.15 16:30 | close | 1013 | 0.10 | 134.279 | 137.944 | 132.544 | 6650.00 | 1939634.00 |
| 2027 | 2010.07.15 16:30 | buy | 1014 | 0.10 | 134.279 | 131.279 | 136.679 | ||
| 2028 | 2010.07.15 21:00 | close | 1014 | 0.10 | 134.754 | 131.279 | 136.679 | 4750.00 | 1944384.00 |
| 2029 | 2010.07.15 21:00 | sell | 1015 | 0.10 | 134.754 | 137.754 | 132.354 | ||
| 2030 | 2010.07.16 02:30 | close | 1015 | 0.10 | 134.928 | 137.754 | 132.354 | -1792.00 | 1942592.00 |
| 2031 | 2010.07.16 02:30 | buy | 1016 | 0.10 | 134.928 | 131.928 | 137.328 | ||
| 2032 | 2010.07.16 09:00 | close | 1016 | 0.10 | 134.299 | 131.928 | 137.328 | -6290.00 | 1936302.00 |
| 2033 | 2010.07.16 09:00 | sell | 1017 | 0.10 | 134.299 | 137.299 | 131.899 | ||
| 2034 | 2010.07.19 16:30 | close | 1017 | 0.10 | 132.083 | 137.299 | 131.899 | 22108.00 | 1958410.00 |
| 2035 | 2010.07.19 16:30 | buy | 1018 | 0.10 | 132.083 | 129.083 | 134.483 | ||
| 2036 | 2010.07.19 20:30 | close | 1018 | 0.10 | 132.179 | 129.083 | 134.483 | 960.00 | 1959370.00 |
| 2037 | 2010.07.19 20:30 | sell | 1019 | 0.10 | 132.179 | 135.179 | 129.779 | ||
| 2038 | 2010.07.20 11:30 | close | 1019 | 0.10 | 132.301 | 135.179 | 129.779 | -1272.00 | 1958098.00 |
| 2039 | 2010.07.20 11:30 | buy | 1020 | 0.10 | 132.301 | 129.301 | 134.701 | ||
| 2040 | 2010.07.20 16:00 | close | 1020 | 0.10 | 132.176 | 129.301 | 134.701 | -1250.00 | 1956848.00 |
| 2041 | 2010.07.20 16:00 | sell | 1021 | 0.10 | 132.176 | 135.176 | 129.776 | ||
| 2042 | 2010.07.20 22:00 | close | 1021 | 0.10 | 133.616 | 135.176 | 129.776 | -14400.00 | 1942448.00 |
| 2043 | 2010.07.20 22:00 | buy | 1022 | 0.10 | 133.616 | 130.616 | 136.016 | ||
| 2044 | 2010.07.21 18:30 | close | 1022 | 0.10 | 132.615 | 130.616 | 136.016 | -9996.00 | 1932452.00 |
| 2045 | 2010.07.21 18:30 | sell | 1023 | 0.10 | 132.615 | 135.615 | 130.215 | ||
| 2046 | 2010.07.22 16:30 | close | 1023 | 0.10 | 133.110 | 135.615 | 130.215 | -5106.00 | 1927346.00 |
| 2047 | 2010.07.22 16:30 | buy | 1024 | 0.10 | 133.110 | 130.110 | 135.510 | ||
| 2048 | 2010.07.26 06:30 | t/p | 1024 | 0.10 | 135.510 | 130.110 | 135.510 | 24028.00 | 1951374.00 |
| 2049 | 2010.07.27 00:00 | sell | 1025 | 0.10 | 134.621 | 137.621 | 132.221 | ||
| 2050 | 2010.07.27 15:00 | close | 1025 | 0.10 | 136.093 | 137.621 | 132.221 | -14720.00 | 1936654.00 |
| 2051 | 2010.07.27 15:00 | buy | 1026 | 0.10 | 136.093 | 133.093 | 138.493 | ||
| 2052 | 2010.07.28 18:30 | close | 1026 | 0.10 | 136.839 | 133.093 | 138.493 | 7474.00 | 1944128.00 |
| 2053 | 2010.07.28 18:30 | sell | 1027 | 0.10 | 136.839 | 139.839 | 134.439 | ||
| 2054 | 2010.07.30 12:00 | t/p | 1027 | 0.10 | 134.439 | 139.839 | 134.439 | 23792.00 | 1967920.00 |
| 2055 | 2010.07.30 22:00 | buy | 1028 | 0.10 | 135.536 | 132.536 | 137.936 | ||
| 2056 | 2010.08.03 16:00 | close | 1028 | 0.10 | 136.789 | 132.536 | 137.936 | 12558.00 | 1980478.00 |
| 2057 | 2010.08.03 16:00 | sell | 1029 | 0.10 | 136.789 | 139.789 | 134.389 | ||
| 2058 | 2010.08.04 20:00 | close | 1029 | 0.10 | 136.825 | 139.789 | 134.389 | -412.00 | 1980066.00 |
| 2059 | 2010.08.04 20:00 | buy | 1030 | 0.10 | 136.825 | 133.825 | 139.225 | ||
| 2060 | 2010.08.05 14:00 | close | 1030 | 0.10 | 136.841 | 133.825 | 139.225 | 202.00 | 1980268.00 |
| 2061 | 2010.08.05 14:00 | sell | 1031 | 0.10 | 136.841 | 139.841 | 134.441 | ||
| 2062 | 2010.08.06 11:30 | close | 1031 | 0.10 | 136.475 | 139.841 | 134.441 | 3608.00 | 1983876.00 |
| 2063 | 2010.08.06 11:30 | buy | 1032 | 0.10 | 136.475 | 133.475 | 138.875 | ||
| 2064 | 2010.08.06 18:00 | close | 1032 | 0.10 | 136.184 | 133.475 | 138.875 | -2910.00 | 1980966.00 |
| 2065 | 2010.08.06 18:00 | sell | 1033 | 0.10 | 136.184 | 139.184 | 133.784 | ||
| 2066 | 2010.08.09 10:30 | close | 1033 | 0.10 | 136.576 | 139.184 | 133.784 | -3972.00 | 1976994.00 |
| 2067 | 2010.08.09 10:30 | buy | 1034 | 0.10 | 136.576 | 133.576 | 138.976 | ||
| 2068 | 2010.08.10 07:30 | close | 1034 | 0.10 | 135.658 | 133.576 | 138.976 | -9166.00 | 1967828.00 |
| 2069 | 2010.08.10 07:30 | sell | 1035 | 0.10 | 135.658 | 138.658 | 133.258 | ||
| 2070 | 2010.08.11 13:00 | t/p | 1035 | 0.10 | 133.258 | 138.658 | 133.258 | 23948.00 | 1991776.00 |
| 2071 | 2010.08.12 11:30 | buy | 1036 | 0.10 | 133.402 | 130.402 | 135.802 | ||
| 2072 | 2010.08.12 16:30 | close | 1036 | 0.10 | 133.848 | 130.402 | 135.802 | 4460.00 | 1996236.00 |
| 2073 | 2010.08.12 16:30 | sell | 1037 | 0.10 | 133.848 | 136.848 | 131.448 | ||
| 2074 | 2010.08.13 04:30 | close | 1037 | 0.10 | 134.480 | 136.848 | 131.448 | -6372.00 | 1989864.00 |
| 2075 | 2010.08.13 04:30 | buy | 1038 | 0.10 | 134.480 | 131.480 | 136.880 | ||
| 2076 | 2010.08.13 17:30 | close | 1038 | 0.10 | 134.353 | 131.480 | 136.880 | -1270.00 | 1988594.00 |
| 2077 | 2010.08.13 17:30 | sell | 1039 | 0.10 | 134.353 | 137.353 | 131.953 | ||
| 2078 | 2010.08.16 00:00 | close | 1039 | 0.10 | 134.437 | 137.353 | 131.953 | -892.00 | 1987702.00 |
| 2079 | 2010.08.16 00:00 | buy | 1040 | 0.10 | 134.437 | 131.437 | 136.837 | ||
| 2080 | 2010.08.16 06:00 | close | 1040 | 0.10 | 133.618 | 131.437 | 136.837 | -8190.00 | 1979512.00 |
| 2081 | 2010.08.16 06:00 | sell | 1041 | 0.10 | 133.618 | 136.618 | 131.218 | ||
| 2082 | 2010.08.17 11:00 | close | 1041 | 0.10 | 133.560 | 136.618 | 131.218 | 528.00 | 1980040.00 |
| 2083 | 2010.08.17 11:00 | buy | 1042 | 0.10 | 133.560 | 130.560 | 135.960 | ||
| 2084 | 2010.08.17 22:00 | close | 1042 | 0.10 | 133.140 | 130.560 | 135.960 | -4200.00 | 1975840.00 |
| 2085 | 2010.08.17 22:00 | sell | 1043 | 0.10 | 133.140 | 136.140 | 130.740 | ||
| 2086 | 2010.08.18 16:30 | close | 1043 | 0.10 | 132.996 | 136.140 | 130.740 | 1388.00 | 1977228.00 |
| 2087 | 2010.08.18 16:30 | buy | 1044 | 0.10 | 132.996 | 129.996 | 135.396 | ||
| 2088 | 2010.08.19 21:00 | close | 1044 | 0.10 | 132.999 | 129.996 | 135.396 | 72.00 | 1977300.00 |
| 2089 | 2010.08.19 21:00 | sell | 1045 | 0.10 | 132.999 | 135.999 | 130.599 | ||
| 2090 | 2010.08.20 22:00 | close | 1045 | 0.10 | 133.020 | 135.999 | 130.599 | -262.00 | 1977038.00 |
| 2091 | 2010.08.20 22:00 | buy | 1046 | 0.10 | 133.020 | 130.020 | 135.420 | ||
| 2092 | 2010.08.23 17:00 | close | 1046 | 0.10 | 132.050 | 130.020 | 135.420 | -9686.00 | 1967352.00 |
| 2093 | 2010.08.23 17:00 | sell | 1047 | 0.10 | 132.050 | 135.050 | 129.650 | ||
| 2094 | 2010.08.24 10:30 | t/p | 1047 | 0.10 | 129.650 | 135.050 | 129.650 | 23948.00 | 1991300.00 |
| 2095 | 2010.08.25 07:30 | buy | 1048 | 0.10 | 129.947 | 126.947 | 132.347 | ||
| 2096 | 2010.08.27 01:00 | close | 1048 | 0.10 | 130.862 | 126.947 | 132.347 | 9206.00 | 2000506.00 |
| 2097 | 2010.08.27 01:00 | sell | 1049 | 0.10 | 130.862 | 133.862 | 128.462 | ||
| 2098 | 2010.08.27 18:00 | close | 1049 | 0.10 | 132.160 | 133.862 | 128.462 | -12980.00 | 1987526.00 |
| 2099 | 2010.08.27 18:00 | buy | 1050 | 0.10 | 132.160 | 129.160 | 134.560 | ||
| 2100 | 2010.08.30 16:00 | close | 1050 | 0.10 | 131.592 | 129.160 | 134.560 | -5666.00 | 1981860.00 |
| 2101 | 2010.08.30 16:00 | sell | 1051 | 0.10 | 131.592 | 134.592 | 129.192 | ||
| 2102 | 2010.08.31 17:00 | t/p | 1051 | 0.10 | 129.192 | 134.592 | 129.192 | 23948.00 | 2005808.00 |
| 2103 | 2010.09.01 10:30 | buy | 1052 | 0.10 | 129.172 | 126.172 | 131.572 | ||
| 2104 | 2010.09.02 12:30 | close | 1052 | 0.10 | 129.784 | 126.172 | 131.572 | 6162.00 | 2011970.00 |
| 2105 | 2010.09.02 12:30 | sell | 1053 | 0.10 | 129.784 | 132.784 | 127.384 | ||
| 2106 | 2010.09.03 06:00 | close | 1053 | 0.10 | 129.933 | 132.784 | 127.384 | -1542.00 | 2010428.00 |
| 2107 | 2010.09.03 06:00 | buy | 1054 | 0.10 | 129.933 | 126.933 | 132.333 | ||
| 2108 | 2010.09.06 12:00 | close | 1054 | 0.10 | 129.604 | 126.933 | 132.333 | -3276.00 | 2007152.00 |
| 2109 | 2010.09.06 12:00 | sell | 1055 | 0.10 | 129.604 | 132.604 | 127.204 | ||
| 2110 | 2010.09.08 12:30 | close | 1055 | 0.10 | 129.497 | 132.604 | 127.204 | 966.00 | 2008118.00 |
| 2111 | 2010.09.08 13:00 | buy | 1056 | 0.10 | 129.413 | 126.413 | 131.813 | ||
| 2112 | 2010.09.09 09:30 | close | 1056 | 0.10 | 128.939 | 126.413 | 131.813 | -4698.00 | 2003420.00 |
| 2113 | 2010.09.09 09:30 | sell | 1057 | 0.10 | 128.939 | 131.939 | 126.539 | ||
| 2114 | 2010.09.10 04:00 | close | 1057 | 0.10 | 129.765 | 131.939 | 126.539 | -8312.00 | 1995108.00 |
| 2115 | 2010.09.10 04:00 | buy | 1058 | 0.10 | 129.765 | 126.765 | 132.165 | ||
| 2116 | 2010.09.13 01:00 | close | 1058 | 0.10 | 129.546 | 126.765 | 132.165 | -2176.00 | 1992932.00 |
| 2117 | 2010.09.13 01:00 | sell | 1059 | 0.10 | 129.546 | 132.546 | 127.146 | ||
| 2118 | 2010.09.13 13:30 | close | 1059 | 0.10 | 129.461 | 132.546 | 127.146 | 850.00 | 1993782.00 |
| 2119 | 2010.09.13 13:30 | buy | 1060 | 0.10 | 129.461 | 126.461 | 131.861 | ||
| 2120 | 2010.09.13 21:00 | close | 1060 | 0.10 | 128.799 | 126.461 | 131.861 | -6620.00 | 1987162.00 |
| 2121 | 2010.09.13 21:00 | sell | 1061 | 0.10 | 128.799 | 131.799 | 126.399 | ||
| 2122 | 2010.09.14 21:00 | close | 1061 | 0.10 | 129.290 | 131.799 | 126.399 | -4962.00 | 1982200.00 |
| 2123 | 2010.09.14 21:00 | buy | 1062 | 0.10 | 129.290 | 126.290 | 131.690 | ||
| 2124 | 2010.09.15 07:00 | t/p | 1062 | 0.10 | 131.690 | 126.290 | 131.690 | 24014.00 | 2006214.00 |
| 2125 | 2010.09.16 14:00 | sell | 1063 | 0.10 | 133.684 | 136.684 | 131.284 | ||
| 2126 | 2010.09.16 21:30 | close | 1063 | 0.10 | 134.148 | 136.684 | 131.284 | -4640.00 | 2001574.00 |
| 2127 | 2010.09.16 21:30 | buy | 1064 | 0.10 | 134.148 | 131.148 | 136.548 | ||
| 2128 | 2010.09.20 03:30 | close | 1064 | 0.10 | 134.238 | 131.148 | 136.548 | 928.00 | 2002502.00 |
| 2129 | 2010.09.20 03:30 | sell | 1065 | 0.10 | 134.238 | 137.238 | 131.838 | ||
| 2130 | 2010.09.22 10:30 | close | 1065 | 0.10 | 132.941 | 137.238 | 131.838 | 12866.00 | 2015368.00 |
| 2131 | 2010.09.22 10:30 | buy | 1066 | 0.10 | 132.941 | 129.941 | 135.341 | ||
| 2132 | 2010.09.22 16:30 | close | 1066 | 0.10 | 132.276 | 129.941 | 135.341 | -6650.00 | 2008718.00 |
| 2133 | 2010.09.22 16:30 | sell | 1067 | 0.10 | 132.276 | 135.276 | 129.876 | ||
| 2134 | 2010.09.23 10:30 | close | 1067 | 0.10 | 132.293 | 135.276 | 129.876 | -326.00 | 2008392.00 |
| 2135 | 2010.09.23 10:30 | buy | 1068 | 0.10 | 132.293 | 129.293 | 134.693 | ||
| 2136 | 2010.09.24 15:30 | close | 1068 | 0.10 | 132.888 | 129.293 | 134.693 | 5964.00 | 2014356.00 |
| 2137 | 2010.09.24 15:30 | sell | 1069 | 0.10 | 132.888 | 135.888 | 130.488 | ||
| 2138 | 2010.09.24 20:30 | close | 1069 | 0.10 | 133.380 | 135.888 | 130.488 | -4920.00 | 2009436.00 |
| 2139 | 2010.09.24 20:30 | buy | 1070 | 0.10 | 133.380 | 130.380 | 135.780 | ||
| 2140 | 2010.09.28 11:30 | close | 1070 | 0.10 | 133.504 | 130.380 | 135.780 | 1268.00 | 2010704.00 |
| 2141 | 2010.09.28 11:30 | sell | 1071 | 0.10 | 133.504 | 136.504 | 131.104 | ||
| 2142 | 2010.09.30 16:30 | close | 1071 | 0.10 | 131.455 | 136.504 | 131.104 | 20282.00 | 2030986.00 |
| 2143 | 2010.09.30 16:30 | buy | 1072 | 0.10 | 131.455 | 128.455 | 133.855 | ||
| 2144 | 2010.09.30 20:30 | close | 1072 | 0.10 | 130.896 | 128.455 | 133.855 | -5590.00 | 2025396.00 |
| 2145 | 2010.09.30 20:30 | sell | 1073 | 0.10 | 130.896 | 133.896 | 128.496 | ||
| 2146 | 2010.10.01 15:00 | close | 1073 | 0.10 | 131.875 | 133.896 | 128.496 | -9842.00 | 2015554.00 |
| 2147 | 2010.10.01 15:00 | buy | 1074 | 0.10 | 131.875 | 128.875 | 134.275 | ||
| 2148 | 2010.10.04 14:00 | close | 1074 | 0.10 | 131.907 | 128.875 | 134.275 | 334.00 | 2015888.00 |
| 2149 | 2010.10.04 14:00 | sell | 1075 | 0.10 | 131.907 | 134.907 | 129.507 | ||
| 2150 | 2010.10.04 19:00 | close | 1075 | 0.10 | 132.064 | 134.907 | 129.507 | -1570.00 | 2014318.00 |
| 2151 | 2010.10.04 19:00 | buy | 1076 | 0.10 | 132.064 | 129.064 | 134.464 | ||
| 2152 | 2010.10.06 17:30 | close | 1076 | 0.10 | 131.642 | 129.064 | 134.464 | -4192.00 | 2010126.00 |
| 2153 | 2010.10.06 17:30 | sell | 1077 | 0.10 | 131.642 | 134.642 | 129.242 | ||
| 2154 | 2010.10.11 01:00 | close | 1077 | 0.10 | 130.492 | 134.642 | 129.242 | 11240.00 | 2021366.00 |
| 2155 | 2010.10.11 01:00 | buy | 1078 | 0.10 | 130.492 | 127.492 | 132.892 | ||
| 2156 | 2010.10.11 22:30 | close | 1078 | 0.10 | 130.371 | 127.492 | 132.892 | -1210.00 | 2020156.00 |
| 2157 | 2010.10.11 22:30 | sell | 1079 | 0.10 | 130.371 | 133.371 | 127.971 | ||
| 2158 | 2010.10.13 12:00 | close | 1079 | 0.10 | 129.821 | 133.371 | 127.971 | 5396.00 | 2025552.00 |
| 2159 | 2010.10.13 12:00 | buy | 1080 | 0.10 | 129.821 | 126.821 | 132.221 | ||
| 2160 | 2010.10.18 03:30 | close | 1080 | 0.10 | 129.694 | 126.821 | 132.221 | -1200.00 | 2024352.00 |
| 2161 | 2010.10.18 03:30 | sell | 1081 | 0.10 | 129.694 | 132.694 | 127.294 | ||
| 2162 | 2010.10.20 20:30 | close | 1081 | 0.10 | 128.535 | 132.694 | 127.294 | 11486.00 | 2035838.00 |
| 2163 | 2010.10.20 20:30 | buy | 1082 | 0.10 | 128.535 | 125.535 | 130.935 | ||
| 2164 | 2010.10.21 12:00 | close | 1082 | 0.10 | 127.625 | 125.535 | 130.935 | -9058.00 | 2026780.00 |
| 2165 | 2010.10.21 12:00 | sell | 1083 | 0.10 | 127.625 | 130.625 | 125.225 | ||
| 2166 | 2010.10.25 00:00 | close | 1083 | 0.10 | 127.496 | 130.625 | 125.225 | 1186.00 | 2027966.00 |
| 2167 | 2010.10.25 00:00 | buy | 1084 | 0.10 | 127.496 | 124.496 | 129.896 | ||
| 2168 | 2010.10.25 13:30 | close | 1084 | 0.10 | 126.844 | 124.496 | 129.896 | -6520.00 | 2021446.00 |
| 2169 | 2010.10.25 13:30 | sell | 1085 | 0.10 | 126.844 | 129.844 | 124.444 | ||
| 2170 | 2010.10.26 11:30 | close | 1085 | 0.10 | 128.493 | 129.844 | 124.444 | -16542.00 | 2004904.00 |
| 2171 | 2010.10.26 11:30 | buy | 1086 | 0.10 | 128.493 | 125.493 | 130.893 | ||
| 2172 | 2010.10.27 21:00 | close | 1086 | 0.10 | 128.700 | 125.493 | 130.893 | 2084.00 | 2006988.00 |
| 2173 | 2010.10.27 21:00 | sell | 1087 | 0.10 | 128.700 | 131.700 | 126.300 | ||
| 2174 | 2010.10.28 17:30 | close | 1087 | 0.10 | 129.176 | 131.700 | 126.300 | -4916.00 | 2002072.00 |
| 2175 | 2010.10.28 17:30 | buy | 1088 | 0.10 | 129.176 | 126.176 | 131.576 | ||
| 2176 | 2010.10.29 09:30 | close | 1088 | 0.10 | 128.303 | 126.176 | 131.576 | -8716.00 | 1993356.00 |
| 2177 | 2010.10.29 09:30 | sell | 1089 | 0.10 | 128.303 | 131.303 | 125.903 | ||
| 2178 | 2010.11.01 00:00 | close | 1089 | 0.10 | 128.930 | 131.303 | 125.903 | -6322.00 | 1987034.00 |
| 2179 | 2010.11.01 00:00 | buy | 1090 | 0.10 | 128.930 | 125.930 | 131.330 | ||
| 2180 | 2010.11.01 23:00 | close | 1090 | 0.10 | 129.100 | 125.930 | 131.330 | 1700.00 | 1988734.00 |
| 2181 | 2010.11.01 23:00 | sell | 1091 | 0.10 | 129.100 | 132.100 | 126.700 | ||
| 2182 | 2010.11.02 05:30 | close | 1091 | 0.10 | 129.291 | 132.100 | 126.700 | -1962.00 | 1986772.00 |
| 2183 | 2010.11.02 05:30 | buy | 1092 | 0.10 | 129.291 | 126.291 | 131.691 | ||
| 2184 | 2010.11.04 09:00 | close | 1092 | 0.10 | 130.716 | 126.291 | 131.691 | 14306.00 | 2001078.00 |
| 2185 | 2010.11.04 09:00 | sell | 1093 | 0.10 | 130.716 | 133.716 | 128.316 | ||
| 2186 | 2010.11.04 14:30 | close | 1093 | 0.10 | 131.410 | 133.716 | 128.316 | -6940.00 | 1994138.00 |
| 2187 | 2010.11.04 14:30 | buy | 1094 | 0.10 | 131.410 | 128.410 | 133.810 | ||
| 2188 | 2010.11.05 13:00 | close | 1094 | 0.10 | 131.346 | 128.410 | 133.810 | -626.00 | 1993512.00 |
| 2189 | 2010.11.05 13:00 | sell | 1095 | 0.10 | 131.346 | 134.346 | 128.946 | ||
| 2190 | 2010.11.05 18:30 | close | 1095 | 0.10 | 131.852 | 134.346 | 128.946 | -5060.00 | 1988452.00 |
| 2191 | 2010.11.05 18:30 | buy | 1096 | 0.10 | 131.852 | 128.852 | 134.252 | ||
| 2192 | 2010.11.08 10:30 | close | 1096 | 0.10 | 130.601 | 128.852 | 134.252 | -12496.00 | 1975956.00 |
| 2193 | 2010.11.08 10:30 | sell | 1097 | 0.10 | 130.601 | 133.601 | 128.201 | ||
| 2194 | 2010.11.10 05:00 | close | 1097 | 0.10 | 130.675 | 133.601 | 128.201 | -844.00 | 1975112.00 |
| 2195 | 2010.11.10 05:00 | buy | 1098 | 0.10 | 130.675 | 127.675 | 133.075 | ||
| 2196 | 2010.11.11 17:00 | t/p | 1098 | 0.10 | 133.075 | 127.675 | 133.075 | 24042.00 | 1999154.00 |
| 2197 | 2010.11.12 09:00 | sell | 1099 | 0.10 | 131.275 | 134.275 | 128.875 | ||
| 2198 | 2010.11.12 19:00 | close | 1099 | 0.10 | 133.198 | 134.275 | 128.875 | -19230.00 | 1979924.00 |
| 2199 | 2010.11.12 19:00 | buy | 1100 | 0.10 | 133.198 | 130.198 | 135.598 | ||
| 2200 | 2010.11.15 22:00 | close | 1100 | 0.10 | 133.449 | 130.198 | 135.598 | 2524.00 | 1982448.00 |
| 2201 | 2010.11.15 22:00 | sell | 1101 | 0.10 | 133.449 | 136.449 | 131.049 | ||
| 2202 | 2010.11.18 16:00 | close | 1101 | 0.10 | 133.270 | 136.449 | 131.049 | 1530.00 | 1983978.00 |
| 2203 | 2010.11.18 16:00 | buy | 1102 | 0.10 | 133.270 | 130.270 | 135.670 | ||
| 2204 | 2010.11.19 17:30 | close | 1102 | 0.10 | 133.138 | 130.270 | 135.670 | -1306.00 | 1982672.00 |
| 2205 | 2010.11.19 17:30 | sell | 1103 | 0.10 | 133.138 | 136.138 | 130.738 | ||
| 2206 | 2010.11.22 11:30 | close | 1103 | 0.10 | 134.037 | 136.138 | 130.738 | -9042.00 | 1973630.00 |
| 2207 | 2010.11.22 11:30 | buy | 1104 | 0.10 | 134.037 | 131.037 | 136.437 | ||
| 2208 | 2010.11.22 19:00 | close | 1104 | 0.10 | 132.648 | 131.037 | 136.437 | -13890.00 | 1959740.00 |
| 2209 | 2010.11.22 19:00 | sell | 1105 | 0.10 | 132.648 | 135.648 | 130.248 | ||
| 2210 | 2010.11.24 18:00 | close | 1105 | 0.10 | 131.588 | 135.648 | 130.248 | 10496.00 | 1970236.00 |
| 2211 | 2010.11.24 18:00 | buy | 1106 | 0.10 | 131.588 | 128.588 | 133.988 | ||
| 2212 | 2010.11.26 17:30 | close | 1106 | 0.10 | 131.238 | 128.588 | 133.988 | -3444.00 | 1966792.00 |
| 2213 | 2010.11.26 17:30 | sell | 1107 | 0.10 | 131.238 | 134.238 | 128.838 | ||
| 2214 | 2010.12.01 12:00 | close | 1107 | 0.10 | 130.933 | 134.238 | 128.838 | 2894.00 | 1969686.00 |
| 2215 | 2010.12.01 12:00 | buy | 1108 | 0.10 | 130.933 | 127.933 | 133.333 | ||
| 2216 | 2010.12.02 19:00 | close | 1108 | 0.10 | 130.527 | 127.933 | 133.333 | -4018.00 | 1965668.00 |
| 2217 | 2010.12.02 19:00 | sell | 1109 | 0.10 | 130.527 | 133.527 | 128.127 | ||
| 2218 | 2010.12.03 15:00 | close | 1109 | 0.10 | 129.702 | 133.527 | 128.127 | 8198.00 | 1973866.00 |
| 2219 | 2010.12.03 15:00 | buy | 1110 | 0.10 | 129.702 | 126.702 | 132.102 | ||
| 2220 | 2010.12.06 15:30 | close | 1110 | 0.10 | 129.886 | 126.702 | 132.102 | 1854.00 | 1975720.00 |
| 2221 | 2010.12.06 15:30 | sell | 1111 | 0.10 | 129.886 | 132.886 | 127.486 | ||
| 2222 | 2010.12.07 12:00 | close | 1111 | 0.10 | 130.487 | 132.886 | 127.486 | -6062.00 | 1969658.00 |
| 2223 | 2010.12.07 12:00 | buy | 1112 | 0.10 | 130.487 | 127.487 | 132.887 | ||
| 2224 | 2010.12.08 16:00 | t/p | 1112 | 0.10 | 132.887 | 127.487 | 132.887 | 24014.00 | 1993672.00 |
| 2225 | 2010.12.09 15:00 | sell | 1113 | 0.10 | 132.388 | 135.388 | 129.988 | ||
| 2226 | 2010.12.10 14:00 | close | 1113 | 0.10 | 132.317 | 135.388 | 129.988 | 658.00 | 1994330.00 |
| 2227 | 2010.12.10 14:00 | buy | 1114 | 0.10 | 132.317 | 129.317 | 134.717 | ||
| 2228 | 2010.12.13 17:00 | close | 1114 | 0.10 | 132.667 | 129.317 | 134.717 | 3514.00 | 1997844.00 |
| 2229 | 2010.12.13 17:00 | sell | 1115 | 0.10 | 132.667 | 135.667 | 130.267 | ||
| 2230 | 2010.12.15 07:30 | close | 1115 | 0.10 | 131.839 | 135.667 | 130.267 | 8176.00 | 2006020.00 |
| 2231 | 2010.12.15 07:30 | buy | 1116 | 0.10 | 131.839 | 128.839 | 134.239 | ||
| 2232 | 2010.12.15 17:00 | close | 1116 | 0.10 | 131.202 | 128.839 | 134.239 | -6370.00 | 1999650.00 |
| 2233 | 2010.12.15 17:00 | sell | 1117 | 0.10 | 131.202 | 134.202 | 128.802 | ||
| 2234 | 2010.12.16 20:30 | close | 1117 | 0.10 | 131.340 | 134.202 | 128.802 | -1536.00 | 1998114.00 |
| 2235 | 2010.12.16 20:30 | buy | 1118 | 0.10 | 131.340 | 128.340 | 133.740 | ||
| 2236 | 2010.12.17 12:00 | close | 1118 | 0.10 | 131.020 | 128.340 | 133.740 | -3186.00 | 1994928.00 |
| 2237 | 2010.12.17 12:00 | sell | 1119 | 0.10 | 131.020 | 134.020 | 128.620 | ||
| 2238 | 2010.12.21 12:30 | close | 1119 | 0.10 | 129.715 | 134.020 | 128.620 | 12946.00 | 2007874.00 |
| 2239 | 2010.12.21 12:30 | buy | 1120 | 0.10 | 129.715 | 126.715 | 132.115 | ||
| 2240 | 2010.12.21 16:30 | close | 1120 | 0.10 | 129.546 | 126.715 | 132.115 | -1690.00 | 2006184.00 |
| 2241 | 2010.12.21 16:30 | sell | 1121 | 0.10 | 129.546 | 132.546 | 127.146 | ||
| 2242 | 2010.12.22 10:30 | close | 1121 | 0.10 | 129.133 | 132.546 | 127.146 | 4078.00 | 2010262.00 |
| 2243 | 2010.12.22 10:30 | buy | 1122 | 0.10 | 129.133 | 126.133 | 131.533 | ||
| 2244 | 2010.12.22 16:30 | close | 1122 | 0.10 | 128.497 | 126.133 | 131.533 | -6360.00 | 2003902.00 |
| 2245 | 2010.12.22 16:30 | sell | 1123 | 0.10 | 128.497 | 131.497 | 126.097 | ||
| 2246 | 2010.12.24 05:30 | close | 1123 | 0.10 | 128.107 | 131.497 | 126.097 | 3692.00 | 2007594.00 |
| 2247 | 2010.12.24 05:30 | buy | 1124 | 0.10 | 128.107 | 125.107 | 130.507 | ||
| 2248 | 2010.12.24 22:30 | close | 1124 | 0.10 | 127.898 | 125.107 | 130.507 | -2090.00 | 2005504.00 |
| 2249 | 2010.12.24 22:30 | sell | 1125 | 0.10 | 127.898 | 130.898 | 125.498 | ||
| 2250 | 2010.12.31 18:00 | close | 1125 | 0.10 | 126.525 | 130.898 | 125.498 | 13366.00 | 2018870.00 |
| 2251 | 2010.12.31 18:00 | buy | 1126 | 0.10 | 126.525 | 123.525 | 128.925 | ||
| 2252 | 2011.01.03 14:00 | close | 1126 | 0.10 | 126.338 | 123.525 | 128.925 | -1856.00 | 2017014.00 |
| 2253 | 2011.01.03 14:00 | sell | 1127 | 0.10 | 126.338 | 129.338 | 123.938 | ||
| 2254 | 2011.01.04 00:00 | close | 1127 | 0.10 | 126.553 | 129.338 | 123.938 | -2202.00 | 2014812.00 |
| 2255 | 2011.01.04 00:00 | buy | 1128 | 0.10 | 126.553 | 123.553 | 128.953 | ||
| 2256 | 2011.01.05 08:30 | close | 1128 | 0.10 | 127.598 | 123.553 | 128.953 | 10464.00 | 2025276.00 |
| 2257 | 2011.01.05 08:30 | sell | 1129 | 0.10 | 127.598 | 130.598 | 125.198 | ||
| 2258 | 2011.01.05 15:00 | close | 1129 | 0.10 | 128.755 | 130.598 | 125.198 | -11570.00 | 2013706.00 |
| 2259 | 2011.01.05 15:00 | buy | 1130 | 0.10 | 128.755 | 125.755 | 131.155 | ||
| 2260 | 2011.01.13 15:30 | t/p | 1130 | 0.10 | 131.155 | 125.755 | 131.155 | 24140.00 | 2037846.00 |
| 2261 | 2011.01.14 10:00 | sell | 1131 | 0.10 | 130.584 | 133.584 | 128.184 | ||
| 2262 | 2011.01.14 16:30 | close | 1131 | 0.10 | 131.126 | 133.584 | 128.184 | -5420.00 | 2032426.00 |
| 2263 | 2011.01.14 16:30 | buy | 1132 | 0.10 | 131.126 | 128.126 | 133.526 | ||
| 2264 | 2011.01.17 16:00 | close | 1132 | 0.10 | 131.409 | 128.126 | 133.526 | 2844.00 | 2035270.00 |
| 2265 | 2011.01.17 16:00 | sell | 1133 | 0.10 | 131.409 | 134.409 | 129.009 | ||
| 2266 | 2011.01.18 07:30 | close | 1133 | 0.10 | 131.504 | 134.409 | 129.009 | -1002.00 | 2034268.00 |
| 2267 | 2011.01.18 20:00 | buy | 1134 | 0.10 | 132.013 | 129.013 | 134.413 | ||
| 2268 | 2011.01.19 06:30 | close | 1134 | 0.10 | 131.583 | 129.013 | 134.413 | -4286.00 | 2029982.00 |
| 2269 | 2011.01.19 06:30 | sell | 1135 | 0.10 | 131.583 | 134.583 | 129.183 | ||
| 2270 | 2011.01.20 15:30 | close | 1135 | 0.10 | 131.670 | 134.583 | 129.183 | -1026.00 | 2028956.00 |
| 2271 | 2011.01.20 15:30 | buy | 1136 | 0.10 | 131.670 | 128.670 | 134.070 | ||
| 2272 | 2011.01.21 15:30 | close | 1136 | 0.10 | 132.183 | 128.670 | 134.070 | 5144.00 | 2034100.00 |
| 2273 | 2011.01.21 15:30 | sell | 1137 | 0.10 | 132.183 | 135.183 | 129.783 | ||
| 2274 | 2011.01.21 19:00 | close | 1137 | 0.10 | 132.232 | 135.183 | 129.783 | -490.00 | 2033610.00 |
| 2275 | 2011.01.21 19:00 | buy | 1138 | 0.10 | 132.232 | 129.232 | 134.632 | ||
| 2276 | 2011.01.25 11:00 | close | 1138 | 0.10 | 129.919 | 129.232 | 134.632 | -23102.00 | 2010508.00 |
| 2277 | 2011.01.25 11:00 | sell | 1139 | 0.10 | 129.919 | 132.919 | 127.519 | ||
| 2278 | 2011.01.26 16:30 | close | 1139 | 0.10 | 130.611 | 132.919 | 127.519 | -6972.00 | 2003536.00 |
| 2279 | 2011.01.26 16:30 | buy | 1140 | 0.10 | 130.611 | 127.611 | 133.011 | ||
| 2280 | 2011.01.28 07:30 | close | 1140 | 0.10 | 131.399 | 127.611 | 133.011 | 7936.00 | 2011472.00 |
| 2281 | 2011.01.28 07:30 | sell | 1141 | 0.10 | 131.399 | 134.399 | 128.999 | ||
| 2282 | 2011.01.31 16:00 | close | 1141 | 0.10 | 130.841 | 134.399 | 128.999 | 5528.00 | 2017000.00 |
| 2283 | 2011.01.31 16:00 | buy | 1142 | 0.10 | 130.841 | 127.841 | 133.241 | ||
| 2284 | 2011.02.03 20:30 | close | 1142 | 0.10 | 131.748 | 127.841 | 133.241 | 9140.00 | 2026140.00 |
| 2285 | 2011.02.03 20:30 | sell | 1143 | 0.10 | 131.748 | 134.748 | 129.348 | ||
| 2286 | 2011.02.04 21:00 | close | 1143 | 0.10 | 132.373 | 134.748 | 129.348 | -6302.00 | 2019838.00 |
| 2287 | 2011.02.04 21:00 | buy | 1144 | 0.10 | 132.373 | 129.373 | 134.773 | ||
| 2288 | 2011.02.08 04:30 | close | 1144 | 0.10 | 132.830 | 129.373 | 134.773 | 4598.00 | 2024436.00 |
| 2289 | 2011.02.08 04:30 | sell | 1145 | 0.10 | 132.830 | 135.830 | 130.430 | ||
| 2290 | 2011.02.09 09:00 | close | 1145 | 0.10 | 132.454 | 135.830 | 130.430 | 3708.00 | 2028144.00 |
| 2291 | 2011.02.09 09:00 | buy | 1146 | 0.10 | 132.454 | 129.454 | 134.854 | ||
| 2292 | 2011.02.11 17:30 | close | 1146 | 0.10 | 133.566 | 129.454 | 134.854 | 11176.00 | 2039320.00 |
| 2293 | 2011.02.11 17:30 | sell | 1147 | 0.10 | 133.566 | 136.566 | 131.166 | ||
| 2294 | 2011.02.15 06:30 | close | 1147 | 0.10 | 133.869 | 136.566 | 131.166 | -3134.00 | 2036186.00 |
| 2295 | 2011.02.15 06:30 | buy | 1148 | 0.10 | 133.869 | 130.869 | 136.269 | ||
| 2296 | 2011.02.16 17:00 | close | 1148 | 0.10 | 134.498 | 130.869 | 136.269 | 6304.00 | 2042490.00 |
| 2297 | 2011.02.16 17:00 | sell | 1149 | 0.10 | 134.498 | 137.498 | 132.098 | ||
| 2298 | 2011.02.17 17:30 | close | 1149 | 0.10 | 134.611 | 137.498 | 132.098 | -1286.00 | 2041204.00 |
| 2299 | 2011.02.17 17:30 | buy | 1150 | 0.10 | 134.611 | 131.611 | 137.011 | ||
| 2300 | 2011.02.21 08:00 | close | 1150 | 0.10 | 135.123 | 131.611 | 137.011 | 5148.00 | 2046352.00 |
| 2301 | 2011.02.21 08:00 | sell | 1151 | 0.10 | 135.123 | 138.123 | 132.723 | ||
| 2302 | 2011.02.23 14:00 | close | 1151 | 0.10 | 134.607 | 138.123 | 132.723 | 5056.00 | 2051408.00 |
| 2303 | 2011.02.23 14:00 | buy | 1152 | 0.10 | 134.607 | 131.607 | 137.007 | ||
| 2304 | 2011.02.23 22:30 | close | 1152 | 0.10 | 133.710 | 131.607 | 137.007 | -8970.00 | 2042438.00 |
| 2305 | 2011.02.23 22:30 | sell | 1153 | 0.10 | 133.710 | 136.710 | 131.310 | ||
| 2306 | 2011.02.25 09:00 | close | 1153 | 0.10 | 132.022 | 136.710 | 131.310 | 16672.00 | 2059110.00 |
| 2307 | 2011.02.25 09:00 | buy | 1154 | 0.10 | 132.022 | 129.022 | 134.422 | ||
| 2308 | 2011.02.25 17:00 | close | 1154 | 0.10 | 131.358 | 129.022 | 134.422 | -6640.00 | 2052470.00 |
| 2309 | 2011.02.25 17:00 | sell | 1155 | 0.10 | 131.358 | 134.358 | 128.958 | ||
| 2310 | 2011.02.28 13:00 | close | 1155 | 0.10 | 132.932 | 134.358 | 128.958 | -15792.00 | 2036678.00 |
| 2311 | 2011.02.28 13:00 | buy | 1156 | 0.10 | 132.932 | 129.932 | 135.332 | ||
| 2312 | 2011.03.01 23:30 | close | 1156 | 0.10 | 133.215 | 129.932 | 135.332 | 2844.00 | 2039522.00 |
| 2313 | 2011.03.01 23:30 | sell | 1157 | 0.10 | 133.215 | 136.215 | 130.815 | ||
| 2314 | 2011.03.02 16:30 | close | 1157 | 0.10 | 133.276 | 136.215 | 130.815 | -662.00 | 2038860.00 |
| 2315 | 2011.03.02 16:30 | buy | 1158 | 0.10 | 133.276 | 130.276 | 135.676 | ||
| 2316 | 2011.03.03 16:30 | close | 1158 | 0.10 | 133.958 | 130.276 | 135.676 | 6862.00 | 2045722.00 |
| 2317 | 2011.03.03 16:30 | sell | 1159 | 0.10 | 133.958 | 136.958 | 131.558 | ||
| 2318 | 2011.03.03 20:30 | close | 1159 | 0.10 | 133.981 | 136.958 | 131.558 | -230.00 | 2045492.00 |
| 2319 | 2011.03.03 20:30 | buy | 1160 | 0.10 | 133.981 | 130.981 | 136.381 | ||
| 2320 | 2011.03.04 21:00 | close | 1160 | 0.10 | 133.876 | 130.981 | 136.381 | -1036.00 | 2044456.00 |
| 2321 | 2011.03.04 21:00 | sell | 1161 | 0.10 | 133.876 | 136.876 | 131.476 | ||
| 2322 | 2011.03.08 13:30 | close | 1161 | 0.10 | 133.534 | 136.876 | 131.476 | 3316.00 | 2047772.00 |
| 2323 | 2011.03.08 13:30 | buy | 1162 | 0.10 | 133.534 | 130.534 | 135.934 | ||
| 2324 | 2011.03.10 20:30 | close | 1162 | 0.10 | 133.082 | 130.534 | 135.934 | -4464.00 | 2043308.00 |
| 2325 | 2011.03.10 20:30 | sell | 1163 | 0.10 | 133.082 | 136.082 | 130.682 | ||
| 2326 | 2011.03.14 01:00 | t/p | 1163 | 0.10 | 130.682 | 136.082 | 130.682 | 23896.00 | 2067204.00 |
| 2327 | 2011.03.14 10:00 | buy | 1164 | 0.10 | 131.729 | 128.729 | 134.129 | ||
| 2328 | 2011.03.15 10:00 | close | 1164 | 0.10 | 130.969 | 128.729 | 134.129 | -7586.00 | 2059618.00 |
| 2329 | 2011.03.15 10:00 | sell | 1165 | 0.10 | 130.969 | 133.969 | 128.569 | ||
| 2330 | 2011.03.16 11:00 | close | 1165 | 0.10 | 129.898 | 133.969 | 128.569 | 10658.00 | 2070276.00 |
| 2331 | 2011.03.16 11:00 | buy | 1166 | 0.10 | 129.898 | 126.898 | 132.298 | ||
| 2332 | 2011.03.16 17:30 | close | 1166 | 0.10 | 128.505 | 126.898 | 132.298 | -13930.00 | 2056346.00 |
| 2333 | 2011.03.16 17:30 | sell | 1167 | 0.10 | 128.505 | 131.505 | 126.105 | ||
| 2334 | 2011.03.16 22:30 | t/p | 1167 | 0.10 | 126.105 | 131.505 | 126.105 | 24000.00 | 2080346.00 |
| 2335 | 2011.03.17 18:30 | buy | 1168 | 0.10 | 127.734 | 124.734 | 130.134 | ||
| 2336 | 2011.03.18 01:30 | t/p | 1168 | 0.10 | 130.134 | 124.734 | 130.134 | 24014.00 | 2104360.00 |
| 2337 | 2011.03.21 02:00 | sell | 1169 | 0.10 | 131.237 | 134.237 | 128.837 | ||
| 2338 | 2011.03.21 13:30 | close | 1169 | 0.10 | 132.124 | 134.237 | 128.837 | -8870.00 | 2095490.00 |
| 2339 | 2011.03.21 13:30 | buy | 1170 | 0.10 | 132.124 | 129.124 | 134.524 | ||
| 2340 | 2011.03.22 09:30 | close | 1170 | 0.10 | 132.404 | 129.124 | 134.524 | 2814.00 | 2098304.00 |
| 2341 | 2011.03.22 09:30 | sell | 1171 | 0.10 | 132.404 | 135.404 | 130.004 | ||
| 2342 | 2011.03.22 15:30 | close | 1171 | 0.10 | 132.637 | 135.404 | 130.004 | -2330.00 | 2095974.00 |
| 2343 | 2011.03.22 15:30 | buy | 1172 | 0.10 | 132.637 | 129.637 | 135.037 | ||
| 2344 | 2011.03.23 07:30 | close | 1172 | 0.10 | 132.316 | 129.637 | 135.037 | -3196.00 | 2092778.00 |
| 2345 | 2011.03.23 07:30 | sell | 1173 | 0.10 | 132.316 | 135.316 | 129.916 | ||
| 2346 | 2011.03.28 10:30 | close | 1173 | 0.10 | 130.649 | 135.316 | 129.916 | 16410.00 | 2109188.00 |
| 2347 | 2011.03.28 10:30 | buy | 1174 | 0.10 | 130.649 | 127.649 | 133.049 | ||
| 2348 | 2011.03.28 15:30 | close | 1174 | 0.10 | 130.704 | 127.649 | 133.049 | 550.00 | 2109738.00 |
| 2349 | 2011.03.28 15:30 | sell | 1175 | 0.10 | 130.704 | 133.704 | 128.304 | ||
| 2350 | 2011.03.28 22:00 | close | 1175 | 0.10 | 130.697 | 133.704 | 128.304 | 70.00 | 2109808.00 |
| 2351 | 2011.03.28 22:00 | buy | 1176 | 0.10 | 130.697 | 127.697 | 133.097 | ||
| 2352 | 2011.03.30 09:30 | t/p | 1176 | 0.10 | 133.097 | 127.697 | 133.097 | 24028.00 | 2133836.00 |
| 2353 | 2011.03.31 18:30 | sell | 1177 | 0.10 | 133.036 | 136.036 | 130.636 | ||
| 2354 | 2011.04.01 01:30 | close | 1177 | 0.10 | 133.511 | 136.036 | 130.636 | -4802.00 | 2129034.00 |
| 2355 | 2011.04.01 01:30 | buy | 1178 | 0.10 | 133.511 | 130.511 | 135.911 | ||
| 2356 | 2011.04.04 00:30 | t/p | 1178 | 0.10 | 135.911 | 130.511 | 135.911 | 24014.00 | 2153048.00 |
| 2357 | 2011.04.04 21:30 | sell | 1179 | 0.10 | 135.521 | 138.521 | 133.121 | ||
| 2358 | 2011.04.05 06:00 | close | 1179 | 0.10 | 136.061 | 138.521 | 133.121 | -5452.00 | 2147596.00 |
| 2359 | 2011.04.05 06:00 | buy | 1180 | 0.10 | 136.061 | 133.061 | 138.461 | ||
| 2360 | 2011.04.06 00:00 | t/p | 1180 | 0.10 | 138.461 | 133.061 | 138.461 | 24014.00 | 2171610.00 |
| 2361 | 2011.04.07 16:00 | sell | 1181 | 0.10 | 139.111 | 142.111 | 136.711 | ||
| 2362 | 2011.04.08 07:00 | close | 1181 | 0.10 | 139.355 | 142.111 | 136.711 | -2492.00 | 2169118.00 |
| 2363 | 2011.04.08 07:00 | buy | 1182 | 0.10 | 139.355 | 136.355 | 141.755 | ||
| 2364 | 2011.04.11 00:30 | close | 1182 | 0.10 | 139.169 | 136.355 | 141.755 | -1846.00 | 2167272.00 |
| 2365 | 2011.04.11 00:30 | sell | 1183 | 0.10 | 139.169 | 142.169 | 136.769 | ||
| 2366 | 2011.04.12 04:30 | t/p | 1183 | 0.10 | 136.769 | 142.169 | 136.769 | 23948.00 | 2191220.00 |
| 2367 | 2011.04.13 13:00 | buy | 1184 | 0.10 | 136.784 | 133.784 | 139.184 | ||
| 2368 | 2011.04.13 23:30 | close | 1184 | 0.10 | 136.378 | 133.784 | 139.184 | -4060.00 | 2187160.00 |
| 2369 | 2011.04.13 23:30 | sell | 1185 | 0.10 | 136.378 | 139.378 | 133.978 | ||
| 2370 | 2011.04.14 23:30 | close | 1185 | 0.10 | 136.503 | 139.378 | 133.978 | -1406.00 | 2185754.00 |
| 2371 | 2011.04.14 23:30 | buy | 1186 | 0.10 | 136.503 | 133.503 | 138.903 | ||
| 2372 | 2011.04.15 13:00 | close | 1186 | 0.10 | 136.195 | 133.503 | 138.903 | -3066.00 | 2182688.00 |
| 2373 | 2011.04.15 13:00 | sell | 1187 | 0.10 | 136.195 | 139.195 | 133.795 | ||
| 2374 | 2011.04.18 17:00 | t/p | 1187 | 0.10 | 133.795 | 139.195 | 133.795 | 23948.00 | 2206636.00 |
| 2375 | 2011.04.19 14:30 | buy | 1188 | 0.10 | 134.667 | 131.667 | 137.067 | ||
| 2376 | 2011.04.21 11:00 | close | 1188 | 0.10 | 135.708 | 131.667 | 137.067 | 10466.00 | 2217102.00 |
| 2377 | 2011.04.21 11:00 | sell | 1189 | 0.10 | 135.708 | 138.708 | 133.308 | ||
| 2378 | 2011.04.21 15:00 | close | 1189 | 0.10 | 135.784 | 138.708 | 133.308 | -760.00 | 2216342.00 |
| 2379 | 2011.04.21 15:00 | buy | 1190 | 0.10 | 135.784 | 132.784 | 138.184 | ||
| 2380 | 2011.04.22 06:00 | close | 1190 | 0.10 | 135.146 | 132.784 | 138.184 | -6366.00 | 2209976.00 |
| 2381 | 2011.04.22 06:00 | sell | 1191 | 0.10 | 135.146 | 138.146 | 132.746 | ||
| 2382 | 2011.04.25 07:30 | close | 1191 | 0.10 | 135.682 | 138.146 | 132.746 | -5412.00 | 2204564.00 |
| 2383 | 2011.04.25 07:30 | buy | 1192 | 0.10 | 135.682 | 132.682 | 138.082 | ||
| 2384 | 2011.04.25 19:30 | close | 1192 | 0.10 | 135.106 | 132.682 | 138.082 | -5760.00 | 2198804.00 |
| 2385 | 2011.04.25 19:30 | sell | 1193 | 0.10 | 135.106 | 138.106 | 132.706 | ||
| 2386 | 2011.04.27 11:30 | close | 1193 | 0.10 | 135.851 | 138.106 | 132.706 | -7554.00 | 2191250.00 |
| 2387 | 2011.04.27 11:30 | buy | 1194 | 0.10 | 135.851 | 132.851 | 138.251 | ||
| 2388 | 2011.04.28 14:30 | close | 1194 | 0.10 | 136.025 | 132.851 | 138.251 | 1782.00 | 2193032.00 |
| 2389 | 2011.04.28 14:30 | sell | 1195 | 0.10 | 136.025 | 139.025 | 133.625 | ||
| 2390 | 2011.05.02 11:00 | close | 1195 | 0.10 | 135.866 | 139.025 | 133.625 | 1486.00 | 2194518.00 |
| 2391 | 2011.05.02 11:00 | buy | 1196 | 0.10 | 135.866 | 132.866 | 138.266 | ||
| 2392 | 2011.05.02 21:30 | close | 1196 | 0.10 | 135.390 | 132.866 | 138.266 | -4760.00 | 2189758.00 |
| 2393 | 2011.05.02 21:30 | sell | 1197 | 0.10 | 135.390 | 138.390 | 132.990 | ||
| 2394 | 2011.05.03 14:00 | t/p | 1197 | 0.10 | 132.990 | 138.390 | 132.990 | 23948.00 | 2213706.00 |
| 2395 | 2011.05.04 17:00 | buy | 1198 | 0.10 | 133.422 | 130.422 | 135.822 | ||
| 2396 | 2011.05.04 22:00 | close | 1198 | 0.10 | 132.909 | 130.422 | 135.822 | -5130.00 | 2208576.00 |
| 2397 | 2011.05.04 22:00 | sell | 1199 | 0.10 | 132.909 | 135.909 | 130.509 | ||
| 2398 | 2011.05.06 10:30 | close | 1199 | 0.10 | 131.555 | 135.909 | 130.509 | 13332.00 | 2221908.00 |
| 2399 | 2011.05.06 10:30 | buy | 1200 | 0.10 | 131.555 | 128.555 | 133.955 | ||
| 2400 | 2011.05.09 01:00 | close | 1200 | 0.10 | 132.007 | 128.555 | 133.955 | 4534.00 | 2226442.00 |
| 2401 | 2011.05.09 01:00 | sell | 1201 | 0.10 | 132.007 | 135.007 | 129.607 | ||
| 2402 | 2011.05.09 16:30 | close | 1201 | 0.10 | 131.392 | 135.007 | 129.607 | 6150.00 | 2232592.00 |
| 2403 | 2011.05.09 16:30 | buy | 1202 | 0.10 | 131.392 | 128.392 | 133.792 | ||
| 2404 | 2011.05.10 01:00 | close | 1202 | 0.10 | 131.681 | 128.392 | 133.792 | 2904.00 | 2235496.00 |
| 2405 | 2011.05.10 01:00 | sell | 1203 | 0.10 | 131.681 | 134.681 | 129.281 | ||
| 2406 | 2011.05.10 12:30 | close | 1203 | 0.10 | 132.022 | 134.681 | 129.281 | -3410.00 | 2232086.00 |
| 2407 | 2011.05.10 12:30 | buy | 1204 | 0.10 | 132.022 | 129.022 | 134.422 | ||
| 2408 | 2011.05.11 23:00 | close | 1204 | 0.10 | 132.503 | 129.022 | 134.422 | 4824.00 | 2236910.00 |
| 2409 | 2011.05.11 23:00 | sell | 1205 | 0.10 | 132.503 | 135.503 | 130.103 | ||
| 2410 | 2011.05.16 20:00 | close | 1205 | 0.10 | 131.072 | 135.503 | 130.103 | 14050.00 | 2250960.00 |
| 2411 | 2011.05.16 20:00 | buy | 1206 | 0.10 | 131.072 | 128.072 | 133.472 | ||
| 2412 | 2011.05.18 07:30 | close | 1206 | 0.10 | 131.969 | 128.072 | 133.472 | 8998.00 | 2259958.00 |
| 2413 | 2011.05.18 07:30 | sell | 1207 | 0.10 | 131.969 | 134.969 | 129.569 | ||
| 2414 | 2011.05.19 04:30 | close | 1207 | 0.10 | 132.014 | 134.969 | 129.569 | -606.00 | 2259352.00 |
| 2415 | 2011.05.19 04:30 | buy | 1208 | 0.10 | 132.014 | 129.014 | 134.414 | ||
| 2416 | 2011.05.23 14:30 | close | 1208 | 0.10 | 131.860 | 129.014 | 134.414 | -1512.00 | 2257840.00 |
| 2417 | 2011.05.23 14:30 | sell | 1209 | 0.10 | 131.860 | 134.860 | 129.460 | ||
| 2418 | 2011.05.24 16:00 | close | 1209 | 0.10 | 132.622 | 134.860 | 129.460 | -7672.00 | 2250168.00 |
| 2419 | 2011.05.24 16:00 | buy | 1210 | 0.10 | 132.622 | 129.622 | 135.022 | ||
| 2420 | 2011.05.25 12:00 | close | 1210 | 0.10 | 132.921 | 129.622 | 135.022 | 3004.00 | 2253172.00 |
| 2421 | 2011.05.25 12:00 | sell | 1211 | 0.10 | 132.921 | 135.921 | 130.521 | ||
| 2422 | 2011.05.25 16:00 | close | 1211 | 0.10 | 133.237 | 135.921 | 130.521 | -3160.00 | 2250012.00 |
| 2423 | 2011.05.25 16:00 | buy | 1212 | 0.10 | 133.237 | 130.237 | 135.637 | ||
| 2424 | 2011.05.26 20:30 | close | 1212 | 0.10 | 133.194 | 130.237 | 135.637 | -388.00 | 2249624.00 |
| 2425 | 2011.05.26 20:30 | sell | 1213 | 0.10 | 133.194 | 136.194 | 130.794 | ||
| 2426 | 2011.05.27 12:30 | close | 1213 | 0.10 | 133.196 | 136.194 | 130.794 | -72.00 | 2249552.00 |
| 2427 | 2011.05.27 12:30 | buy | 1214 | 0.10 | 133.196 | 130.196 | 135.596 | ||
| 2428 | 2011.06.01 03:00 | close | 1214 | 0.10 | 134.018 | 130.196 | 135.596 | 8262.00 | 2257814.00 |
| 2429 | 2011.06.01 03:00 | sell | 1215 | 0.10 | 134.018 | 137.018 | 131.618 | ||
| 2430 | 2011.06.03 04:00 | close | 1215 | 0.10 | 132.066 | 137.018 | 131.618 | 19312.00 | 2277126.00 |
| 2431 | 2011.06.03 04:00 | buy | 1216 | 0.10 | 132.066 | 129.066 | 134.466 | ||
| 2432 | 2011.06.03 08:30 | close | 1216 | 0.10 | 131.821 | 129.066 | 134.466 | -2450.00 | 2274676.00 |
| 2433 | 2011.06.03 08:30 | sell | 1217 | 0.10 | 131.821 | 134.821 | 129.421 | ||
| 2434 | 2011.06.06 04:30 | close | 1217 | 0.10 | 132.016 | 134.821 | 129.421 | -2002.00 | 2272674.00 |
| 2435 | 2011.06.06 04:30 | buy | 1218 | 0.10 | 132.016 | 129.016 | 134.416 | ||
| 2436 | 2011.06.06 15:30 | close | 1218 | 0.10 | 131.495 | 129.016 | 134.416 | -5210.00 | 2267464.00 |
| 2437 | 2011.06.06 15:30 | sell | 1219 | 0.10 | 131.495 | 134.495 | 129.095 | ||
| 2438 | 2011.06.07 12:30 | close | 1219 | 0.10 | 131.786 | 134.495 | 129.095 | -2962.00 | 2264502.00 |
| 2439 | 2011.06.07 12:30 | buy | 1220 | 0.10 | 131.786 | 128.786 | 134.186 | ||
| 2440 | 2011.06.08 09:00 | close | 1220 | 0.10 | 131.285 | 128.786 | 134.186 | -4996.00 | 2259506.00 |
| 2441 | 2011.06.08 09:00 | sell | 1221 | 0.10 | 131.285 | 134.285 | 128.885 | ||
| 2442 | 2011.06.09 06:30 | close | 1221 | 0.10 | 131.370 | 134.285 | 128.885 | -1006.00 | 2258500.00 |
| 2443 | 2011.06.09 06:30 | buy | 1222 | 0.10 | 131.370 | 128.370 | 133.770 | ||
| 2444 | 2011.06.10 06:30 | close | 1222 | 0.10 | 130.884 | 128.370 | 133.770 | -4846.00 | 2253654.00 |
| 2445 | 2011.06.10 06:30 | sell | 1223 | 0.10 | 130.884 | 133.884 | 128.484 | ||
| 2446 | 2011.06.13 06:30 | close | 1223 | 0.10 | 130.681 | 133.884 | 128.484 | 1978.00 | 2255632.00 |
| 2447 | 2011.06.13 06:30 | buy | 1224 | 0.10 | 130.681 | 127.681 | 133.081 | ||
| 2448 | 2011.06.15 11:30 | close | 1224 | 0.10 | 131.490 | 127.681 | 133.081 | 8118.00 | 2263750.00 |
| 2449 | 2011.06.15 11:30 | sell | 1225 | 0.10 | 131.490 | 134.490 | 129.090 | ||
| 2450 | 2011.06.20 09:30 | t/p | 1225 | 0.10 | 129.090 | 134.490 | 129.090 | 23740.00 | 2287490.00 |
| 2451 | 2011.06.20 15:30 | buy | 1226 | 0.10 | 129.794 | 126.794 | 132.194 | ||
| 2452 | 2011.06.21 17:00 | close | 1226 | 0.10 | 129.962 | 126.794 | 132.194 | 1694.00 | 2289184.00 |
| 2453 | 2011.06.21 18:30 | sell | 1227 | 0.10 | 130.018 | 133.018 | 127.618 | ||
| 2454 | 2011.06.22 02:00 | close | 1227 | 0.10 | 130.169 | 133.018 | 127.618 | -1562.00 | 2287622.00 |
| 2455 | 2011.06.22 02:00 | buy | 1228 | 0.10 | 130.169 | 127.169 | 132.569 | ||
| 2456 | 2011.06.22 15:30 | close | 1228 | 0.10 | 129.056 | 127.169 | 132.569 | -11130.00 | 2276492.00 |
| 2457 | 2011.06.22 15:30 | sell | 1229 | 0.10 | 129.056 | 132.056 | 126.656 | ||
| 2458 | 2011.06.27 14:30 | close | 1229 | 0.10 | 128.935 | 132.056 | 126.656 | 950.00 | 2277442.00 |
| 2459 | 2011.06.27 14:30 | buy | 1230 | 0.10 | 128.935 | 125.935 | 131.335 | ||
| 2460 | 2011.06.28 12:00 | close | 1230 | 0.10 | 128.704 | 125.935 | 131.335 | -2296.00 | 2275146.00 |
| 2461 | 2011.06.28 12:00 | sell | 1231 | 0.10 | 128.704 | 131.704 | 126.304 | ||
| 2462 | 2011.06.28 20:30 | close | 1231 | 0.10 | 129.887 | 131.704 | 126.304 | -11830.00 | 2263316.00 |
| 2463 | 2011.06.28 20:30 | buy | 1232 | 0.10 | 129.887 | 126.887 | 132.287 | ||
| 2464 | 2011.06.30 13:30 | close | 1232 | 0.10 | 128.831 | 126.887 | 132.287 | -10504.00 | 2252812.00 |
| 2465 | 2011.06.30 13:30 | sell | 1233 | 0.10 | 128.831 | 131.831 | 126.431 | ||
| 2466 | 2011.07.01 06:00 | close | 1233 | 0.10 | 129.518 | 131.831 | 126.431 | -6922.00 | 2245890.00 |
| 2467 | 2011.07.01 06:00 | buy | 1234 | 0.10 | 129.518 | 126.518 | 131.918 | ||
| 2468 | 2011.07.01 16:30 | close | 1234 | 0.10 | 129.991 | 126.518 | 131.918 | 4730.00 | 2250620.00 |
| 2469 | 2011.07.01 16:30 | sell | 1235 | 0.10 | 129.991 | 132.991 | 127.591 | ||
| 2470 | 2011.07.01 21:30 | close | 1235 | 0.10 | 129.928 | 132.991 | 127.591 | 630.00 | 2251250.00 |
| 2471 | 2011.07.01 21:30 | buy | 1236 | 0.10 | 129.928 | 126.928 | 132.328 | ||
| 2472 | 2011.07.06 07:00 | close | 1236 | 0.10 | 130.035 | 126.928 | 132.328 | 1112.00 | 2252362.00 |
| 2473 | 2011.07.06 07:00 | sell | 1237 | 0.10 | 130.035 | 133.035 | 127.635 | ||
| 2474 | 2011.07.07 20:00 | close | 1237 | 0.10 | 129.603 | 133.035 | 127.635 | 4164.00 | 2256526.00 |
| 2475 | 2011.07.07 20:00 | buy | 1238 | 0.10 | 129.603 | 126.603 | 132.003 | ||
| 2476 | 2011.07.11 00:00 | close | 1238 | 0.10 | 129.094 | 126.603 | 132.003 | -5062.00 | 2251464.00 |
| 2477 | 2011.07.11 00:30 | sell | 1239 | 0.10 | 129.327 | 132.327 | 126.927 | ||
| 2478 | 2011.07.12 08:30 | t/p | 1239 | 0.10 | 126.927 | 132.327 | 126.927 | 23948.00 | 2275412.00 |
| 2479 | 2011.07.13 06:00 | buy | 1240 | 0.10 | 126.553 | 123.553 | 128.953 | ||
| 2480 | 2011.07.15 18:00 | close | 1240 | 0.10 | 127.585 | 123.553 | 128.953 | 10376.00 | 2285788.00 |
| 2481 | 2011.07.15 18:00 | sell | 1241 | 0.10 | 127.585 | 130.585 | 125.185 | ||
| 2482 | 2011.07.19 14:30 | close | 1241 | 0.10 | 127.218 | 130.585 | 125.185 | 3566.00 | 2289354.00 |
| 2483 | 2011.07.19 14:30 | buy | 1242 | 0.10 | 127.218 | 124.218 | 129.618 | ||
| 2484 | 2011.07.20 13:30 | close | 1242 | 0.10 | 127.316 | 124.218 | 129.618 | 994.00 | 2290348.00 |
| 2485 | 2011.07.20 13:30 | sell | 1243 | 0.10 | 127.316 | 130.316 | 124.916 | ||
| 2486 | 2011.07.21 05:30 | close | 1243 | 0.10 | 127.133 | 130.316 | 124.916 | 1674.00 | 2292022.00 |
| 2487 | 2011.07.21 05:30 | buy | 1244 | 0.10 | 127.133 | 124.133 | 129.533 | ||
| 2488 | 2011.07.22 18:30 | close | 1244 | 0.10 | 127.903 | 124.133 | 129.533 | 7714.00 | 2299736.00 |
| 2489 | 2011.07.22 18:30 | sell | 1245 | 0.10 | 127.903 | 130.903 | 125.503 | ||
| 2490 | 2011.07.26 17:00 | close | 1245 | 0.10 | 127.957 | 130.903 | 125.503 | -644.00 | 2299092.00 |
| 2491 | 2011.07.26 17:00 | buy | 1246 | 0.10 | 127.957 | 124.957 | 130.357 | ||
| 2492 | 2011.07.27 11:30 | close | 1246 | 0.10 | 127.554 | 124.957 | 130.357 | -4016.00 | 2295076.00 |
| 2493 | 2011.07.27 14:00 | sell | 1247 | 0.10 | 127.310 | 130.310 | 124.910 | ||
| 2494 | 2011.07.29 03:00 | close | 1247 | 0.10 | 127.272 | 130.310 | 124.910 | 172.00 | 2295248.00 |
| 2495 | 2011.07.29 03:00 | buy | 1248 | 0.10 | 127.272 | 124.272 | 129.672 | ||
| 2496 | 2011.07.29 10:30 | close | 1248 | 0.10 | 126.266 | 124.272 | 129.672 | -10060.00 | 2285188.00 |
| 2497 | 2011.07.29 10:30 | sell | 1249 | 0.10 | 126.266 | 129.266 | 123.866 | ||
| 2498 | 2011.08.01 06:00 | close | 1249 | 0.10 | 127.385 | 129.266 | 123.866 | -11242.00 | 2273946.00 |
| 2499 | 2011.08.01 06:00 | buy | 1250 | 0.10 | 127.385 | 124.385 | 129.785 | ||
| 2500 | 2011.08.01 16:30 | s/l | 1250 | 0.10 | 124.385 | 124.385 | 129.785 | -30000.00 | 2243946.00 |
| 2501 | 2011.08.01 16:30 | sell | 1251 | 0.10 | 124.764 | 127.764 | 122.364 | ||
| 2502 | 2011.08.02 10:00 | close | 1251 | 0.10 | 125.775 | 127.764 | 122.364 | -10162.00 | 2233784.00 |
| 2503 | 2011.08.02 10:00 | buy | 1252 | 0.10 | 125.775 | 122.775 | 128.175 | ||
| 2504 | 2011.08.02 18:30 | close | 1252 | 0.10 | 125.603 | 122.775 | 128.175 | -1720.00 | 2232064.00 |
| 2505 | 2011.08.02 18:30 | sell | 1253 | 0.10 | 125.603 | 128.603 | 123.203 | ||
| 2506 | 2011.08.03 15:30 | close | 1253 | 0.10 | 126.271 | 128.603 | 123.203 | -6732.00 | 2225332.00 |
| 2507 | 2011.08.03 15:30 | buy | 1254 | 0.10 | 126.271 | 123.271 | 128.671 | ||
| 2508 | 2011.08.04 03:30 | t/p | 1254 | 0.10 | 128.671 | 123.271 | 128.671 | 24042.00 | 2249374.00 |
| 2509 | 2011.08.05 01:30 | sell | 1255 | 0.10 | 128.679 | 131.679 | 126.279 | ||
| 2510 | 2011.08.05 22:30 | close | 1255 | 0.10 | 128.545 | 131.679 | 126.279 | 1340.00 | 2250714.00 |
| 2511 | 2011.08.05 22:30 | buy | 1256 | 0.10 | 128.545 | 125.545 | 130.945 | ||
| 2512 | 2011.08.08 10:30 | close | 1256 | 0.10 | 127.806 | 125.545 | 130.945 | -7376.00 | 2243338.00 |
| 2513 | 2011.08.08 10:30 | sell | 1257 | 0.10 | 127.806 | 130.806 | 125.406 | ||
| 2514 | 2011.08.09 04:30 | t/p | 1257 | 0.10 | 125.406 | 130.806 | 125.406 | 23948.00 | 2267286.00 |
| 2515 | 2011.08.11 22:00 | buy | 1258 | 0.10 | 124.665 | 121.665 | 127.065 | ||
| 2516 | 2011.08.17 13:30 | close | 1258 | 0.10 | 125.860 | 121.665 | 127.065 | 12006.00 | 2279292.00 |
| 2517 | 2011.08.17 13:30 | sell | 1259 | 0.10 | 125.860 | 128.860 | 123.460 | ||
| 2518 | 2011.08.17 19:00 | close | 1259 | 0.10 | 126.688 | 128.860 | 123.460 | -8280.00 | 2271012.00 |
| 2519 | 2011.08.17 19:00 | buy | 1260 | 0.10 | 126.688 | 123.688 | 129.088 | ||
| 2520 | 2011.08.18 16:30 | close | 1260 | 0.10 | 125.878 | 123.688 | 129.088 | -8058.00 | 2262954.00 |
| 2521 | 2011.08.18 16:30 | sell | 1261 | 0.10 | 125.878 | 128.878 | 123.478 | ||
| 2522 | 2011.08.19 06:00 | close | 1261 | 0.10 | 126.159 | 128.878 | 123.478 | -2862.00 | 2260092.00 |
| 2523 | 2011.08.19 06:00 | buy | 1262 | 0.10 | 126.159 | 123.159 | 128.559 | ||
| 2524 | 2011.08.22 03:00 | close | 1262 | 0.10 | 126.304 | 123.159 | 128.559 | 1464.00 | 2261556.00 |
| 2525 | 2011.08.22 03:00 | sell | 1263 | 0.10 | 126.304 | 129.304 | 123.904 | ||
| 2526 | 2011.08.22 07:00 | close | 1263 | 0.10 | 126.468 | 129.304 | 123.904 | -1640.00 | 2259916.00 |
| 2527 | 2011.08.22 07:00 | buy | 1264 | 0.10 | 126.468 | 123.468 | 128.868 | ||
| 2528 | 2011.08.22 22:00 | close | 1264 | 0.10 | 126.424 | 123.468 | 128.868 | -440.00 | 2259476.00 |
| 2529 | 2011.08.22 22:00 | sell | 1265 | 0.10 | 126.424 | 129.424 | 124.024 | ||
| 2530 | 2011.08.23 13:30 | close | 1265 | 0.10 | 126.433 | 129.424 | 124.024 | -142.00 | 2259334.00 |
| 2531 | 2011.08.23 13:30 | buy | 1266 | 0.10 | 126.433 | 123.433 | 128.833 | ||
| 2532 | 2011.08.23 18:30 | close | 1266 | 0.10 | 126.481 | 123.433 | 128.833 | 480.00 | 2259814.00 |
| 2533 | 2011.08.23 18:30 | sell | 1267 | 0.10 | 126.481 | 129.481 | 124.081 | ||
| 2534 | 2011.08.25 11:30 | close | 1267 | 0.10 | 126.195 | 129.481 | 124.081 | 2652.00 | 2262466.00 |
| 2535 | 2011.08.25 11:30 | buy | 1268 | 0.10 | 126.195 | 123.195 | 128.595 | ||
| 2536 | 2011.08.26 06:30 | close | 1268 | 0.10 | 126.091 | 123.195 | 128.595 | -1026.00 | 2261440.00 |
| 2537 | 2011.08.26 06:30 | sell | 1269 | 0.10 | 126.091 | 129.091 | 123.691 | ||
| 2538 | 2011.08.29 10:30 | close | 1269 | 0.10 | 125.632 | 129.091 | 123.691 | 4538.00 | 2265978.00 |
| 2539 | 2011.08.29 10:30 | buy | 1270 | 0.10 | 125.632 | 122.632 | 128.032 | ||
| 2540 | 2011.08.30 12:00 | close | 1270 | 0.10 | 125.324 | 122.632 | 128.032 | -3066.00 | 2262912.00 |
| 2541 | 2011.08.30 12:00 | sell | 1271 | 0.10 | 125.324 | 128.324 | 122.924 | ||
| 2542 | 2011.08.31 19:30 | close | 1271 | 0.10 | 124.497 | 128.324 | 122.924 | 8218.00 | 2271130.00 |
| 2543 | 2011.08.31 19:30 | buy | 1272 | 0.10 | 124.497 | 121.497 | 126.897 | ||
| 2544 | 2011.08.31 23:00 | close | 1272 | 0.10 | 124.549 | 121.497 | 126.897 | 520.00 | 2271650.00 |
| 2545 | 2011.08.31 23:00 | sell | 1273 | 0.10 | 124.549 | 127.549 | 122.149 | ||
| 2546 | 2011.09.01 06:30 | close | 1273 | 0.10 | 124.786 | 127.549 | 122.149 | -2526.00 | 2269124.00 |
| 2547 | 2011.09.01 06:30 | buy | 1274 | 0.10 | 124.786 | 121.786 | 127.186 | ||
| 2548 | 2011.09.01 20:30 | close | 1274 | 0.10 | 124.234 | 121.786 | 127.186 | -5520.00 | 2263604.00 |
| 2549 | 2011.09.01 20:30 | sell | 1275 | 0.10 | 124.234 | 127.234 | 121.834 | ||
| 2550 | 2011.09.08 19:30 | close | 1275 | 0.10 | 123.868 | 127.234 | 121.834 | 3296.00 | 2266900.00 |
| 2551 | 2011.09.08 19:30 | buy | 1276 | 0.10 | 123.868 | 120.868 | 126.268 | ||
| 2552 | 2011.09.09 11:30 | close | 1276 | 0.10 | 123.836 | 120.868 | 126.268 | -306.00 | 2266594.00 |
| 2553 | 2011.09.09 11:30 | sell | 1277 | 0.10 | 123.836 | 126.836 | 121.436 | ||
| 2554 | 2011.09.12 09:30 | t/p | 1277 | 0.10 | 121.436 | 126.836 | 121.436 | 23948.00 | 2290542.00 |
| 2555 | 2011.09.13 03:00 | buy | 1278 | 0.10 | 122.244 | 119.244 | 124.644 | ||
| 2556 | 2011.09.13 12:30 | close | 1278 | 0.10 | 121.871 | 119.244 | 124.644 | -3730.00 | 2286812.00 |
| 2557 | 2011.09.13 13:00 | sell | 1279 | 0.10 | 121.846 | 124.846 | 119.446 | ||
| 2558 | 2011.09.15 18:00 | close | 1279 | 0.10 | 121.249 | 124.846 | 119.446 | 5762.00 | 2292574.00 |
| 2559 | 2011.09.15 18:00 | buy | 1280 | 0.10 | 121.249 | 118.249 | 123.649 | ||
| 2560 | 2011.09.16 11:00 | close | 1280 | 0.10 | 121.003 | 118.249 | 123.649 | -2446.00 | 2290128.00 |
| 2561 | 2011.09.16 11:00 | sell | 1281 | 0.10 | 121.003 | 124.003 | 118.603 | ||
| 2562 | 2011.09.16 21:00 | close | 1281 | 0.10 | 121.373 | 124.003 | 118.603 | -3700.00 | 2286428.00 |
| 2563 | 2011.09.16 21:00 | buy | 1282 | 0.10 | 121.373 | 118.373 | 123.773 | ||
| 2564 | 2011.09.19 04:30 | close | 1282 | 0.10 | 120.665 | 118.373 | 123.773 | -7066.00 | 2279362.00 |
| 2565 | 2011.09.19 04:30 | sell | 1283 | 0.10 | 120.665 | 123.665 | 118.265 | ||
| 2566 | 2011.09.20 13:30 | close | 1283 | 0.10 | 120.208 | 123.665 | 118.265 | 4518.00 | 2283880.00 |
| 2567 | 2011.09.20 13:30 | buy | 1284 | 0.10 | 120.208 | 117.208 | 122.608 | ||
| 2568 | 2011.09.21 11:30 | close | 1284 | 0.10 | 119.545 | 117.208 | 122.608 | -6616.00 | 2277264.00 |
| 2569 | 2011.09.21 11:30 | sell | 1285 | 0.10 | 119.545 | 122.545 | 117.145 | ||
| 2570 | 2011.09.22 15:00 | t/p | 1285 | 0.10 | 117.145 | 122.545 | 117.145 | 23844.00 | 2301108.00 |
| 2571 | 2011.09.23 12:00 | buy | 1286 | 0.10 | 117.783 | 114.783 | 120.183 | ||
| 2572 | 2011.09.27 16:30 | t/p | 1286 | 0.10 | 120.183 | 114.783 | 120.183 | 24028.00 | 2325136.00 |
| 2573 | 2011.09.28 13:00 | sell | 1287 | 0.10 | 119.693 | 122.693 | 117.293 | ||
| 2574 | 2011.09.29 10:00 | close | 1287 | 0.10 | 119.843 | 122.693 | 117.293 | -1656.00 | 2323480.00 |
| 2575 | 2011.09.29 10:00 | buy | 1288 | 0.10 | 119.843 | 116.843 | 122.243 | ||
| 2576 | 2011.09.30 06:00 | close | 1288 | 0.10 | 119.365 | 116.843 | 122.243 | -4766.00 | 2318714.00 |
| 2577 | 2011.09.30 06:00 | sell | 1289 | 0.10 | 119.365 | 122.365 | 116.965 | ||
| 2578 | 2011.09.30 17:00 | close | 1289 | 0.10 | 120.094 | 122.365 | 116.965 | -7290.00 | 2311424.00 |
| 2579 | 2011.09.30 17:00 | buy | 1290 | 0.10 | 120.094 | 117.094 | 122.494 | ||
| 2580 | 2011.10.03 09:00 | close | 1290 | 0.10 | 119.511 | 117.094 | 122.494 | -5816.00 | 2305608.00 |
| 2581 | 2011.10.03 09:00 | sell | 1291 | 0.10 | 119.511 | 122.511 | 117.111 | ||
| 2582 | 2011.10.05 01:00 | close | 1291 | 0.10 | 118.748 | 122.511 | 117.111 | 7526.00 | 2313134.00 |
| 2583 | 2011.10.05 01:00 | buy | 1292 | 0.10 | 118.748 | 115.748 | 121.148 | ||
| 2584 | 2011.10.06 10:30 | close | 1292 | 0.10 | 118.697 | 115.748 | 121.148 | -468.00 | 2312666.00 |
| 2585 | 2011.10.06 10:30 | sell | 1293 | 0.10 | 118.697 | 121.697 | 116.297 | ||
| 2586 | 2011.10.07 02:00 | close | 1293 | 0.10 | 118.381 | 121.697 | 116.297 | 3108.00 | 2315774.00 |
| 2587 | 2011.10.07 02:00 | buy | 1294 | 0.10 | 118.381 | 115.381 | 120.781 | ||
| 2588 | 2011.10.11 10:00 | close | 1294 | 0.10 | 119.973 | 115.381 | 120.781 | 15948.00 | 2331722.00 |
| 2589 | 2011.10.11 10:00 | sell | 1295 | 0.10 | 119.973 | 122.973 | 117.573 | ||
| 2590 | 2011.10.12 16:00 | close | 1295 | 0.10 | 121.748 | 122.973 | 117.573 | -17802.00 | 2313920.00 |
| 2591 | 2011.10.12 16:00 | buy | 1296 | 0.10 | 121.748 | 118.748 | 124.148 | ||
| 2592 | 2011.10.13 12:30 | close | 1296 | 0.10 | 120.636 | 118.748 | 124.148 | -11078.00 | 2302842.00 |
| 2593 | 2011.10.13 12:30 | sell | 1297 | 0.10 | 120.636 | 123.636 | 118.236 | ||
| 2594 | 2011.10.14 08:30 | close | 1297 | 0.10 | 121.321 | 123.636 | 118.236 | -6902.00 | 2295940.00 |
| 2595 | 2011.10.14 08:30 | buy | 1298 | 0.10 | 121.321 | 118.321 | 123.721 | ||
| 2596 | 2011.10.17 18:00 | close | 1298 | 0.10 | 121.155 | 118.321 | 123.721 | -1646.00 | 2294294.00 |
| 2597 | 2011.10.17 18:00 | sell | 1299 | 0.10 | 121.155 | 124.155 | 118.755 | ||
| 2598 | 2011.10.19 11:00 | close | 1299 | 0.10 | 120.957 | 124.155 | 118.755 | 1876.00 | 2296170.00 |
| 2599 | 2011.10.19 11:00 | buy | 1300 | 0.10 | 120.957 | 117.957 | 123.357 | ||
| 2600 | 2011.10.20 08:30 | close | 1300 | 0.10 | 120.642 | 117.957 | 123.357 | -3108.00 | 2293062.00 |
| 2601 | 2011.10.20 08:30 | sell | 1301 | 0.10 | 120.642 | 123.642 | 118.242 | ||
| 2602 | 2011.10.20 17:30 | close | 1301 | 0.10 | 120.823 | 123.642 | 118.242 | -1810.00 | 2291252.00 |
| 2603 | 2011.10.20 17:30 | buy | 1302 | 0.10 | 120.823 | 117.823 | 123.223 | ||
| 2604 | 2011.10.24 16:00 | close | 1302 | 0.10 | 121.261 | 117.823 | 123.223 | 4408.00 | 2295660.00 |
| 2605 | 2011.10.24 16:00 | sell | 1303 | 0.10 | 121.261 | 124.261 | 118.861 | ||
| 2606 | 2011.10.25 14:30 | close | 1303 | 0.10 | 121.884 | 124.261 | 118.861 | -6282.00 | 2289378.00 |
| 2607 | 2011.10.25 14:30 | buy | 1304 | 0.10 | 121.884 | 118.884 | 124.284 | ||
| 2608 | 2011.10.26 16:00 | close | 1304 | 0.10 | 121.494 | 118.884 | 124.284 | -3886.00 | 2285492.00 |
| 2609 | 2011.10.26 16:00 | sell | 1305 | 0.10 | 121.494 | 124.494 | 119.094 | ||
| 2610 | 2011.10.27 05:30 | close | 1305 | 0.10 | 121.719 | 124.494 | 119.094 | -2406.00 | 2283086.00 |
| 2611 | 2011.10.27 05:30 | buy | 1306 | 0.10 | 121.719 | 118.719 | 124.119 | ||
| 2612 | 2011.10.27 17:30 | close | 1306 | 0.10 | 121.874 | 118.719 | 124.119 | 1550.00 | 2284636.00 |
| 2613 | 2011.10.27 17:30 | sell | 1307 | 0.10 | 121.874 | 124.874 | 119.474 | ||
| 2614 | 2011.10.27 22:30 | close | 1307 | 0.10 | 122.317 | 124.874 | 119.474 | -4430.00 | 2280206.00 |
| 2615 | 2011.10.27 22:30 | buy | 1308 | 0.10 | 122.317 | 119.317 | 124.717 | ||
| 2616 | 2011.10.28 18:00 | close | 1308 | 0.10 | 122.114 | 119.317 | 124.717 | -2016.00 | 2278190.00 |
| 2617 | 2011.10.28 18:00 | sell | 1309 | 0.10 | 122.114 | 125.114 | 119.714 | ||
| 2618 | 2011.10.31 02:30 | s/l | 1309 | 0.10 | 125.114 | 125.114 | 119.714 | -30052.00 | 2248138.00 |
| 2619 | 2011.10.31 08:30 | buy | 1310 | 0.10 | 126.308 | 123.308 | 128.708 | ||
| 2620 | 2011.11.01 11:30 | close | 1310 | 0.10 | 124.607 | 123.308 | 128.708 | -16996.00 | 2231142.00 |
| 2621 | 2011.11.01 11:30 | sell | 1311 | 0.10 | 124.607 | 127.607 | 122.207 | ||
| 2622 | 2011.11.03 15:30 | close | 1311 | 0.10 | 124.814 | 127.607 | 122.207 | -2278.00 | 2228864.00 |
| 2623 | 2011.11.03 15:30 | buy | 1312 | 0.10 | 124.814 | 121.814 | 127.214 | ||
| 2624 | 2011.11.08 21:00 | close | 1312 | 0.10 | 125.216 | 121.814 | 127.214 | 4062.00 | 2232926.00 |
| 2625 | 2011.11.08 21:00 | sell | 1313 | 0.10 | 125.216 | 128.216 | 122.816 | ||
| 2626 | 2011.11.11 21:00 | close | 1313 | 0.10 | 123.962 | 128.216 | 122.816 | 12280.00 | 2245206.00 |
| 2627 | 2011.11.11 21:00 | buy | 1314 | 0.10 | 123.962 | 120.962 | 126.362 | ||
| 2628 | 2011.11.14 15:00 | close | 1314 | 0.10 | 122.687 | 120.962 | 126.362 | -12736.00 | 2232470.00 |
| 2629 | 2011.11.14 15:00 | sell | 1315 | 0.10 | 122.687 | 125.687 | 120.287 | ||
| 2630 | 2011.11.17 20:00 | close | 1315 | 0.10 | 121.310 | 125.687 | 120.287 | 13510.00 | 2245980.00 |
| 2631 | 2011.11.17 20:00 | buy | 1316 | 0.10 | 121.310 | 118.310 | 123.710 | ||
| 2632 | 2011.11.21 06:00 | close | 1316 | 0.10 | 120.921 | 118.310 | 123.710 | -3862.00 | 2242118.00 |
| 2633 | 2011.11.21 06:00 | sell | 1317 | 0.10 | 120.921 | 123.921 | 118.521 | ||
| 2634 | 2011.11.25 17:00 | close | 1317 | 0.10 | 120.280 | 123.921 | 118.521 | 6098.00 | 2248216.00 |
| 2635 | 2011.11.25 17:00 | buy | 1318 | 0.10 | 120.280 | 117.280 | 122.680 | ||
| 2636 | 2011.11.29 12:00 | close | 1318 | 0.10 | 121.578 | 117.280 | 122.680 | 13008.00 | 2261224.00 |
| 2637 | 2011.11.29 12:00 | sell | 1319 | 0.10 | 121.578 | 124.578 | 119.178 | ||
| 2638 | 2011.11.29 16:30 | close | 1319 | 0.10 | 121.653 | 124.578 | 119.178 | -750.00 | 2260474.00 |
| 2639 | 2011.11.29 16:30 | buy | 1320 | 0.10 | 121.653 | 118.653 | 124.053 | ||
| 2640 | 2011.11.30 11:30 | close | 1320 | 0.10 | 121.439 | 118.653 | 124.053 | -2126.00 | 2258348.00 |
| 2641 | 2011.11.30 11:30 | sell | 1321 | 0.10 | 121.439 | 124.439 | 119.039 | ||
| 2642 | 2011.11.30 17:30 | close | 1321 | 0.10 | 122.139 | 124.439 | 119.039 | -7000.00 | 2251348.00 |
| 2643 | 2011.11.30 17:30 | buy | 1322 | 0.10 | 122.139 | 119.139 | 124.539 | ||
| 2644 | 2011.12.01 12:00 | close | 1322 | 0.10 | 122.250 | 119.139 | 124.539 | 1152.00 | 2252500.00 |
| 2645 | 2011.12.01 12:00 | sell | 1323 | 0.10 | 122.250 | 125.250 | 119.850 | ||
| 2646 | 2011.12.01 16:00 | close | 1323 | 0.10 | 122.173 | 125.250 | 119.850 | 770.00 | 2253270.00 |
| 2647 | 2011.12.01 16:00 | buy | 1324 | 0.10 | 122.173 | 119.173 | 124.573 | ||
| 2648 | 2011.12.02 21:00 | close | 1324 | 0.10 | 121.703 | 119.173 | 124.573 | -4686.00 | 2248584.00 |
| 2649 | 2011.12.02 21:00 | sell | 1325 | 0.10 | 121.703 | 124.703 | 119.303 | ||
| 2650 | 2011.12.05 15:00 | close | 1325 | 0.10 | 122.092 | 124.703 | 119.303 | -3942.00 | 2244642.00 |
| 2651 | 2011.12.05 15:00 | buy | 1326 | 0.10 | 122.092 | 119.092 | 124.492 | ||
| 2652 | 2011.12.06 00:30 | close | 1326 | 0.10 | 121.697 | 119.092 | 124.492 | -3936.00 | 2240706.00 |
| 2653 | 2011.12.06 00:30 | sell | 1327 | 0.10 | 121.697 | 124.697 | 119.297 | ||
| 2654 | 2011.12.07 21:00 | close | 1327 | 0.10 | 121.895 | 124.697 | 119.297 | -2032.00 | 2238674.00 |
| 2655 | 2011.12.07 21:30 | buy | 1328 | 0.10 | 121.953 | 118.953 | 124.353 | ||
| 2656 | 2011.12.08 13:30 | close | 1328 | 0.10 | 121.518 | 118.953 | 124.353 | -4308.00 | 2234366.00 |
| 2657 | 2011.12.08 13:30 | sell | 1329 | 0.10 | 121.518 | 124.518 | 119.118 | ||
| 2658 | 2011.12.09 15:30 | close | 1329 | 0.10 | 121.238 | 124.518 | 119.118 | 2748.00 | 2237114.00 |
| 2659 | 2011.12.09 15:30 | buy | 1330 | 0.10 | 121.238 | 118.238 | 123.638 | ||
| 2660 | 2011.12.09 21:00 | close | 1330 | 0.10 | 121.397 | 118.238 | 123.638 | 1590.00 | 2238704.00 |
| 2661 | 2011.12.09 21:00 | sell | 1331 | 0.10 | 121.397 | 124.397 | 118.997 | ||
| 2662 | 2011.12.12 17:30 | close | 1331 | 0.10 | 121.510 | 124.397 | 118.997 | -1182.00 | 2237522.00 |
| 2663 | 2011.12.12 17:30 | buy | 1332 | 0.10 | 121.510 | 118.510 | 123.910 | ||
| 2664 | 2011.12.13 20:30 | close | 1332 | 0.10 | 120.989 | 118.510 | 123.910 | -5196.00 | 2232326.00 |
| 2665 | 2011.12.13 20:30 | sell | 1333 | 0.10 | 120.989 | 123.989 | 118.589 | ||
| 2666 | 2011.12.15 15:00 | close | 1333 | 0.10 | 120.653 | 123.989 | 118.589 | 3152.00 | 2235478.00 |
| 2667 | 2011.12.15 15:00 | buy | 1334 | 0.10 | 120.653 | 117.653 | 123.053 | ||
| 2668 | 2011.12.16 21:30 | close | 1334 | 0.10 | 120.681 | 117.653 | 123.053 | 294.00 | 2235772.00 |
| 2669 | 2011.12.16 21:30 | sell | 1335 | 0.10 | 120.681 | 123.681 | 118.281 | ||
| 2670 | 2011.12.19 20:30 | close | 1335 | 0.10 | 120.970 | 123.681 | 118.281 | -2942.00 | 2232830.00 |
| 2671 | 2011.12.19 20:30 | buy | 1336 | 0.10 | 120.970 | 117.970 | 123.370 | ||
| 2672 | 2011.12.23 22:00 | close | 1336 | 0.10 | 121.690 | 117.970 | 123.370 | 7284.00 | 2240114.00 |
| 2673 | 2011.12.23 22:00 | sell | 1337 | 0.10 | 121.690 | 124.690 | 119.290 | ||
| 2674 | 2011.12.30 12:00 | t/p | 1337 | 0.10 | 119.290 | 124.690 | 119.290 | 23636.00 | 2263750.00 |
| 2675 | 2012.01.03 10:30 | buy | 1338 | 0.10 | 119.605 | 116.605 | 122.005 | ||
| 2676 | 2012.01.05 07:00 | close | 1338 | 0.10 | 119.687 | 116.605 | 122.005 | 876.00 | 2264626.00 |
| 2677 | 2012.01.05 07:00 | sell | 1339 | 0.10 | 119.687 | 122.687 | 117.287 | ||
| 2678 | 2012.01.06 09:00 | close | 1339 | 0.10 | 119.619 | 122.687 | 117.287 | 628.00 | 2265254.00 |
| 2679 | 2012.01.06 09:00 | buy | 1340 | 0.10 | 119.619 | 116.619 | 122.019 | ||
| 2680 | 2012.01.06 22:00 | close | 1340 | 0.10 | 118.758 | 116.619 | 122.019 | -8610.00 | 2256644.00 |
| 2681 | 2012.01.06 22:00 | sell | 1341 | 0.10 | 118.758 | 121.758 | 116.358 | ||
| 2682 | 2012.01.09 20:30 | close | 1341 | 0.10 | 118.580 | 121.758 | 116.358 | 1728.00 | 2258372.00 |
| 2683 | 2012.01.09 20:30 | buy | 1342 | 0.10 | 118.580 | 115.580 | 120.980 | ||
| 2684 | 2012.01.11 19:30 | close | 1342 | 0.10 | 117.866 | 115.580 | 120.980 | -7112.00 | 2251260.00 |
| 2685 | 2012.01.11 19:30 | sell | 1343 | 0.10 | 117.866 | 120.866 | 115.466 | ||
| 2686 | 2012.01.17 08:30 | close | 1343 | 0.10 | 117.842 | 120.866 | 115.466 | -72.00 | 2251188.00 |
| 2687 | 2012.01.17 08:30 | buy | 1344 | 0.10 | 117.842 | 114.842 | 120.242 | ||
| 2688 | 2012.01.18 02:00 | close | 1344 | 0.10 | 117.794 | 114.842 | 120.242 | -466.00 | 2250722.00 |
| 2689 | 2012.01.18 02:30 | sell | 1345 | 0.10 | 117.721 | 120.721 | 115.321 | ||
| 2690 | 2012.01.18 19:30 | close | 1345 | 0.10 | 118.452 | 120.721 | 115.321 | -7310.00 | 2243412.00 |
| 2691 | 2012.01.18 19:30 | buy | 1346 | 0.10 | 118.452 | 115.452 | 120.852 | ||
| 2692 | 2012.01.24 15:00 | t/p | 1346 | 0.10 | 120.852 | 115.452 | 120.852 | 24084.00 | 2267496.00 |
| 2693 | 2012.01.27 05:30 | sell | 1347 | 0.10 | 121.329 | 124.329 | 118.929 | ||
| 2694 | 2012.01.31 14:00 | close | 1347 | 0.10 | 120.596 | 124.329 | 118.929 | 7226.00 | 2274722.00 |
| 2695 | 2012.01.31 14:00 | buy | 1348 | 0.10 | 120.596 | 117.596 | 122.996 | ||
| 2696 | 2012.02.01 07:00 | close | 1348 | 0.10 | 120.010 | 117.596 | 122.996 | -5846.00 | 2268876.00 |
| 2697 | 2012.02.01 07:00 | sell | 1349 | 0.10 | 120.010 | 123.010 | 117.610 | ||
| 2698 | 2012.02.01 20:00 | close | 1349 | 0.10 | 120.862 | 123.010 | 117.610 | -8520.00 | 2260356.00 |
| 2699 | 2012.02.01 20:00 | buy | 1350 | 0.10 | 120.862 | 117.862 | 123.262 | ||
| 2700 | 2012.02.02 13:30 | close | 1350 | 0.10 | 120.506 | 117.862 | 123.262 | -3518.00 | 2256838.00 |
| 2701 | 2012.02.02 13:30 | sell | 1351 | 0.10 | 120.506 | 123.506 | 118.106 | ||
| 2702 | 2012.02.03 22:30 | close | 1351 | 0.10 | 121.071 | 123.506 | 118.106 | -5702.00 | 2251136.00 |
| 2703 | 2012.02.03 22:30 | buy | 1352 | 0.10 | 121.071 | 118.071 | 123.471 | ||
| 2704 | 2012.02.08 19:30 | close | 1352 | 0.10 | 121.738 | 118.071 | 123.471 | 6712.00 | 2257848.00 |
| 2705 | 2012.02.08 19:30 | sell | 1353 | 0.10 | 121.738 | 124.738 | 119.338 | ||
| 2706 | 2012.02.09 12:00 | close | 1353 | 0.10 | 122.278 | 124.738 | 119.338 | -5556.00 | 2252292.00 |
| 2707 | 2012.02.09 12:00 | buy | 1354 | 0.10 | 122.278 | 119.278 | 124.678 | ||
| 2708 | 2012.02.10 20:30 | close | 1354 | 0.10 | 122.156 | 119.278 | 124.678 | -1206.00 | 2251086.00 |
| 2709 | 2012.02.10 20:30 | sell | 1355 | 0.10 | 122.156 | 125.156 | 119.756 | ||
| 2710 | 2012.02.13 13:00 | close | 1355 | 0.10 | 122.837 | 125.156 | 119.756 | -6862.00 | 2244224.00 |
| 2711 | 2012.02.13 13:00 | buy | 1356 | 0.10 | 122.837 | 119.837 | 125.237 | ||
| 2712 | 2012.02.13 23:30 | close | 1356 | 0.10 | 122.268 | 119.837 | 125.237 | -5690.00 | 2238534.00 |
| 2713 | 2012.02.13 23:30 | sell | 1357 | 0.10 | 122.268 | 125.268 | 119.868 | ||
| 2714 | 2012.02.14 13:30 | close | 1357 | 0.10 | 122.912 | 125.268 | 119.868 | -6492.00 | 2232042.00 |
| 2715 | 2012.02.14 13:30 | buy | 1358 | 0.10 | 122.912 | 119.912 | 125.312 | ||
| 2716 | 2012.02.15 22:00 | close | 1358 | 0.10 | 123.094 | 119.912 | 125.312 | 1834.00 | 2233876.00 |
| 2717 | 2012.02.15 22:00 | sell | 1359 | 0.10 | 123.094 | 126.094 | 120.694 | ||
| 2718 | 2012.02.16 13:30 | close | 1359 | 0.10 | 123.504 | 126.094 | 120.694 | -4256.00 | 2229620.00 |
| 2719 | 2012.02.16 13:30 | buy | 1360 | 0.10 | 123.504 | 120.504 | 125.904 | ||
| 2720 | 2012.02.17 23:30 | t/p | 1360 | 0.10 | 125.904 | 120.504 | 125.904 | 24014.00 | 2253634.00 |
| 2721 | 2012.02.20 20:30 | sell | 1361 | 0.10 | 126.045 | 129.045 | 123.645 | ||
| 2722 | 2012.02.21 08:00 | close | 1361 | 0.10 | 126.433 | 129.045 | 123.645 | -3932.00 | 2249702.00 |
| 2723 | 2012.02.21 08:00 | buy | 1362 | 0.10 | 126.433 | 123.433 | 128.833 | ||
| 2724 | 2012.02.21 19:00 | close | 1362 | 0.10 | 125.903 | 123.433 | 128.833 | -5300.00 | 2244402.00 |
| 2725 | 2012.02.21 19:00 | sell | 1363 | 0.10 | 125.903 | 128.903 | 123.503 | ||
| 2726 | 2012.02.22 11:30 | close | 1363 | 0.10 | 126.456 | 128.903 | 123.503 | -5582.00 | 2238820.00 |
| 2727 | 2012.02.22 11:30 | buy | 1364 | 0.10 | 126.456 | 123.456 | 128.856 | ||
| 2728 | 2012.02.22 19:30 | close | 1364 | 0.10 | 125.796 | 123.456 | 128.856 | -6600.00 | 2232220.00 |
| 2729 | 2012.02.22 19:30 | sell | 1365 | 0.10 | 125.796 | 128.796 | 123.396 | ||
| 2730 | 2012.02.23 18:30 | close | 1365 | 0.10 | 125.859 | 128.796 | 123.396 | -786.00 | 2231434.00 |
| 2731 | 2012.02.23 18:30 | buy | 1366 | 0.10 | 125.859 | 122.859 | 128.259 | ||
| 2732 | 2012.02.24 19:00 | t/p | 1366 | 0.10 | 128.259 | 122.859 | 128.259 | 24014.00 | 2255448.00 |
| 2733 | 2012.02.27 15:00 | sell | 1367 | 0.10 | 127.425 | 130.425 | 125.025 | ||
| 2734 | 2012.02.28 12:30 | close | 1367 | 0.10 | 127.608 | 130.425 | 125.025 | -1882.00 | 2253566.00 |
| 2735 | 2012.02.28 12:30 | buy | 1368 | 0.10 | 127.608 | 124.608 | 130.008 | ||
| 2736 | 2012.03.02 10:00 | t/p | 1368 | 0.10 | 130.008 | 124.608 | 130.008 | 24070.00 | 2277636.00 |
| 2737 | 2012.03.02 20:00 | sell | 1369 | 0.10 | 129.351 | 132.351 | 126.951 | ||
| 2738 | 2012.03.06 02:30 | close | 1369 | 0.10 | 129.388 | 132.351 | 126.951 | -474.00 | 2277162.00 |
| 2739 | 2012.03.06 02:30 | buy | 1370 | 0.10 | 129.388 | 126.388 | 131.788 | ||
| 2740 | 2012.03.06 15:00 | close | 1370 | 0.10 | 127.981 | 126.388 | 131.788 | -14070.00 | 2263092.00 |
| 2741 | 2012.03.06 15:00 | sell | 1371 | 0.10 | 127.981 | 130.981 | 125.581 | ||
| 2742 | 2012.03.07 22:30 | close | 1371 | 0.10 | 127.750 | 130.981 | 125.581 | 2258.00 | 2265350.00 |
| 2743 | 2012.03.07 22:30 | buy | 1372 | 0.10 | 127.750 | 124.750 | 130.150 | ||
| 2744 | 2012.03.12 06:30 | close | 1372 | 0.10 | 129.013 | 124.750 | 130.150 | 12700.00 | 2278050.00 |
| 2745 | 2012.03.12 06:30 | sell | 1373 | 0.10 | 129.013 | 132.013 | 126.613 | ||
| 2746 | 2012.03.13 10:00 | close | 1373 | 0.10 | 128.901 | 132.013 | 126.613 | 1068.00 | 2279118.00 |
| 2747 | 2012.03.13 10:00 | buy | 1374 | 0.10 | 128.901 | 125.901 | 131.301 | ||
| 2748 | 2012.03.14 11:00 | t/p | 1374 | 0.10 | 131.301 | 125.901 | 131.301 | 24014.00 | 2303132.00 |
| 2749 | 2012.03.15 15:30 | sell | 1375 | 0.10 | 130.461 | 133.461 | 128.061 | ||
| 2750 | 2012.03.16 06:30 | close | 1375 | 0.10 | 131.074 | 133.461 | 128.061 | -6182.00 | 2296950.00 |
| 2751 | 2012.03.16 06:30 | buy | 1376 | 0.10 | 131.074 | 128.074 | 133.474 | ||
| 2752 | 2012.03.19 15:30 | close | 1376 | 0.10 | 132.365 | 128.074 | 133.474 | 12924.00 | 2309874.00 |
| 2753 | 2012.03.19 15:30 | sell | 1377 | 0.10 | 132.365 | 135.365 | 129.965 | ||
| 2754 | 2012.03.19 19:30 | close | 1377 | 0.10 | 132.542 | 135.365 | 129.965 | -1770.00 | 2308104.00 |
| 2755 | 2012.03.19 19:30 | buy | 1378 | 0.10 | 132.542 | 129.542 | 134.942 | ||
| 2756 | 2012.03.21 22:30 | close | 1378 | 0.10 | 132.201 | 129.542 | 134.942 | -3382.00 | 2304722.00 |
| 2757 | 2012.03.21 22:30 | sell | 1379 | 0.10 | 132.201 | 135.201 | 129.801 | ||
| 2758 | 2012.03.23 12:30 | close | 1379 | 0.10 | 131.142 | 135.201 | 129.801 | 10382.00 | 2315104.00 |
| 2759 | 2012.03.23 12:30 | buy | 1380 | 0.10 | 131.142 | 128.142 | 133.542 | ||
| 2760 | 2012.03.23 19:30 | close | 1380 | 0.10 | 130.858 | 128.142 | 133.542 | -2840.00 | 2312264.00 |
| 2761 | 2012.03.23 19:30 | sell | 1381 | 0.10 | 130.858 | 133.858 | 128.458 | ||
| 2762 | 2012.03.26 08:30 | close | 1381 | 0.10 | 131.137 | 133.858 | 128.458 | -2842.00 | 2309422.00 |
| 2763 | 2012.03.26 08:30 | buy | 1382 | 0.10 | 131.137 | 128.137 | 133.537 | ||
| 2764 | 2012.03.28 11:00 | close | 1382 | 0.10 | 131.962 | 128.137 | 133.537 | 8278.00 | 2317700.00 |
| 2765 | 2012.03.28 11:00 | sell | 1383 | 0.10 | 131.962 | 134.962 | 129.562 | ||
| 2766 | 2012.03.30 02:00 | close | 1383 | 0.10 | 131.561 | 134.962 | 129.562 | 3802.00 | 2321502.00 |
| 2767 | 2012.03.30 02:00 | buy | 1384 | 0.10 | 131.561 | 128.561 | 133.961 | ||
| 2768 | 2012.04.02 18:30 | close | 1384 | 0.10 | 131.601 | 128.561 | 133.961 | 414.00 | 2321916.00 |
| 2769 | 2012.04.02 18:30 | sell | 1385 | 0.10 | 131.601 | 134.601 | 129.201 | ||
| 2770 | 2012.04.04 00:30 | close | 1385 | 0.10 | 131.797 | 134.601 | 129.201 | -2064.00 | 2319852.00 |
| 2771 | 2012.04.04 00:30 | buy | 1386 | 0.10 | 131.797 | 128.797 | 134.197 | ||
| 2772 | 2012.04.04 15:30 | close | 1386 | 0.10 | 130.635 | 128.797 | 134.197 | -11620.00 | 2308232.00 |
| 2773 | 2012.04.04 15:30 | sell | 1387 | 0.10 | 130.635 | 133.635 | 128.235 | ||
| 2774 | 2012.04.06 10:00 | close | 1387 | 0.10 | 130.556 | 133.635 | 128.235 | 582.00 | 2308814.00 |
| 2775 | 2012.04.06 10:00 | buy | 1388 | 0.10 | 130.556 | 127.556 | 132.956 | ||
| 2776 | 2012.04.06 22:00 | close | 1388 | 0.10 | 129.561 | 127.556 | 132.956 | -9950.00 | 2298864.00 |
| 2777 | 2012.04.06 22:00 | sell | 1389 | 0.10 | 129.561 | 132.561 | 127.161 | ||
| 2778 | 2012.04.10 01:00 | close | 1389 | 0.10 | 129.648 | 132.561 | 127.161 | -974.00 | 2297890.00 |
| 2779 | 2012.04.10 01:00 | buy | 1390 | 0.10 | 129.648 | 126.648 | 132.048 | ||
| 2780 | 2012.04.10 13:30 | close | 1390 | 0.10 | 128.469 | 126.648 | 132.048 | -11790.00 | 2286100.00 |
| 2781 | 2012.04.10 13:30 | sell | 1391 | 0.10 | 128.469 | 131.469 | 126.069 | ||
| 2782 | 2012.04.11 19:00 | close | 1391 | 0.10 | 128.534 | 131.469 | 126.069 | -702.00 | 2285398.00 |
| 2783 | 2012.04.11 19:00 | buy | 1392 | 0.10 | 128.534 | 125.534 | 130.934 | ||
| 2784 | 2012.04.13 14:30 | close | 1392 | 0.10 | 129.106 | 125.534 | 130.934 | 5776.00 | 2291174.00 |
| 2785 | 2012.04.13 14:30 | sell | 1393 | 0.10 | 129.106 | 132.106 | 126.706 | ||
| 2786 | 2012.04.17 04:30 | close | 1393 | 0.10 | 127.857 | 132.106 | 126.706 | 12386.00 | 2303560.00 |
| 2787 | 2012.04.17 04:30 | buy | 1394 | 0.10 | 127.857 | 124.857 | 130.257 | ||
| 2788 | 2012.04.18 12:00 | t/p | 1394 | 0.10 | 130.257 | 124.857 | 130.257 | 24014.00 | 2327574.00 |
| 2789 | 2012.04.23 10:00 | sell | 1395 | 0.10 | 130.799 | 133.799 | 128.399 | ||
| 2790 | 2012.04.24 07:30 | close | 1395 | 0.10 | 130.457 | 133.799 | 128.399 | 3368.00 | 2330942.00 |
| 2791 | 2012.04.24 07:30 | buy | 1396 | 0.10 | 130.457 | 127.457 | 132.857 | ||
| 2792 | 2012.04.24 12:00 | close | 1396 | 0.10 | 130.940 | 127.457 | 132.857 | 4830.00 | 2335772.00 |
| 2793 | 2012.04.24 12:00 | sell | 1397 | 0.10 | 130.940 | 133.940 | 128.540 | ||
| 2794 | 2012.04.24 16:30 | close | 1397 | 0.10 | 131.010 | 133.940 | 128.540 | -700.00 | 2335072.00 |
| 2795 | 2012.04.24 17:00 | buy | 1398 | 0.10 | 130.811 | 127.811 | 133.211 | ||
| 2796 | 2012.04.25 17:30 | close | 1398 | 0.10 | 131.085 | 127.811 | 133.211 | 2754.00 | 2337826.00 |
| 2797 | 2012.04.25 17:30 | sell | 1399 | 0.10 | 131.085 | 134.085 | 128.685 | ||
| 2798 | 2012.04.25 23:00 | close | 1399 | 0.10 | 131.532 | 134.085 | 128.685 | -4470.00 | 2333356.00 |
| 2799 | 2012.04.25 23:00 | buy | 1400 | 0.10 | 131.532 | 128.532 | 133.932 | ||
| 2800 | 2012.04.26 17:00 | close | 1400 | 0.10 | 130.744 | 128.532 | 133.932 | -7838.00 | 2325518.00 |
| 2801 | 2012.04.26 17:00 | sell | 1401 | 0.10 | 130.744 | 133.744 | 128.344 | ||
| 2802 | 2012.05.01 20:30 | close | 1401 | 0.10 | 130.051 | 133.744 | 128.344 | 6774.00 | 2332292.00 |
| 2803 | 2012.05.01 20:30 | buy | 1402 | 0.10 | 130.051 | 127.051 | 132.451 | ||
| 2804 | 2012.05.02 17:00 | close | 1402 | 0.10 | 129.650 | 127.051 | 132.451 | -3996.00 | 2328296.00 |
| 2805 | 2012.05.02 17:30 | sell | 1403 | 0.10 | 129.649 | 132.649 | 127.249 | ||
| 2806 | 2012.05.07 16:30 | close | 1403 | 0.10 | 129.111 | 132.649 | 127.249 | 5120.00 | 2333416.00 |
| 2807 | 2012.05.07 16:30 | buy | 1404 | 0.10 | 129.111 | 126.111 | 131.511 | ||
| 2808 | 2012.05.08 16:00 | close | 1404 | 0.10 | 128.852 | 126.111 | 131.511 | -2576.00 | 2330840.00 |
| 2809 | 2012.05.08 16:00 | sell | 1405 | 0.10 | 128.852 | 131.852 | 126.452 | ||
| 2810 | 2012.05.10 08:30 | close | 1405 | 0.10 | 128.570 | 131.852 | 126.452 | 2612.00 | 2333452.00 |
| 2811 | 2012.05.10 08:30 | buy | 1406 | 0.10 | 128.570 | 125.570 | 130.970 | ||
| 2812 | 2012.05.11 12:30 | close | 1406 | 0.10 | 128.764 | 125.570 | 130.970 | 1954.00 | 2335406.00 |
| 2813 | 2012.05.11 12:30 | sell | 1407 | 0.10 | 128.764 | 131.764 | 126.364 | ||
| 2814 | 2012.05.15 12:00 | close | 1407 | 0.10 | 128.448 | 131.764 | 126.364 | 3056.00 | 2338462.00 |
| 2815 | 2012.05.15 12:00 | buy | 1408 | 0.10 | 128.448 | 125.448 | 130.848 | ||
| 2816 | 2012.05.17 00:30 | close | 1408 | 0.10 | 127.746 | 125.448 | 130.848 | -6964.00 | 2331498.00 |
| 2817 | 2012.05.17 00:30 | sell | 1409 | 0.10 | 127.746 | 130.746 | 125.346 | ||
| 2818 | 2012.05.17 19:00 | t/p | 1409 | 0.10 | 125.346 | 130.746 | 125.346 | 24000.00 | 2355498.00 |
| 2819 | 2012.05.18 18:30 | buy | 1410 | 0.10 | 125.121 | 122.121 | 127.521 | ||
| 2820 | 2012.05.21 00:30 | close | 1410 | 0.10 | 125.095 | 122.121 | 127.521 | -246.00 | 2355252.00 |
| 2821 | 2012.05.21 00:30 | sell | 1411 | 0.10 | 125.095 | 128.095 | 122.695 | ||
| 2822 | 2012.05.21 14:30 | close | 1411 | 0.10 | 125.356 | 128.095 | 122.695 | -2610.00 | 2352642.00 |
| 2823 | 2012.05.21 14:30 | buy | 1412 | 0.10 | 125.356 | 122.356 | 127.756 | ||
| 2824 | 2012.05.23 09:00 | close | 1412 | 0.10 | 125.285 | 122.356 | 127.756 | -682.00 | 2351960.00 |
| 2825 | 2012.05.23 09:00 | sell | 1413 | 0.10 | 125.285 | 128.285 | 122.885 | ||
| 2826 | 2012.05.25 07:00 | close | 1413 | 0.10 | 124.844 | 128.285 | 122.885 | 4202.00 | 2356162.00 |
| 2827 | 2012.05.25 07:00 | buy | 1414 | 0.10 | 124.844 | 121.844 | 127.244 | ||
| 2828 | 2012.05.28 14:30 | close | 1414 | 0.10 | 124.572 | 121.844 | 127.244 | -2706.00 | 2353456.00 |
| 2829 | 2012.05.28 14:30 | sell | 1415 | 0.10 | 124.572 | 127.572 | 122.172 | ||
| 2830 | 2012.05.31 03:30 | t/p | 1415 | 0.10 | 122.172 | 127.572 | 122.172 | 23740.00 | 2377196.00 |
| 2831 | 2012.06.04 09:00 | buy | 1416 | 0.10 | 120.137 | 117.137 | 122.537 | ||
| 2832 | 2012.06.04 14:30 | close | 1416 | 0.10 | 120.082 | 117.137 | 122.537 | -550.00 | 2376646.00 |
| 2833 | 2012.06.04 14:30 | sell | 1417 | 0.10 | 120.082 | 123.082 | 117.682 | ||
| 2834 | 2012.06.04 20:00 | close | 1417 | 0.10 | 120.393 | 123.082 | 117.682 | -3110.00 | 2373536.00 |
| 2835 | 2012.06.04 20:00 | buy | 1418 | 0.10 | 120.393 | 117.393 | 122.793 | ||
| 2836 | 2012.06.05 17:30 | close | 1418 | 0.10 | 120.999 | 117.393 | 122.793 | 6074.00 | 2379610.00 |
| 2837 | 2012.06.05 17:30 | sell | 1419 | 0.10 | 120.999 | 123.999 | 118.599 | ||
| 2838 | 2012.06.05 21:30 | close | 1419 | 0.10 | 121.048 | 123.999 | 118.599 | -490.00 | 2379120.00 |
| 2839 | 2012.06.05 21:30 | buy | 1420 | 0.10 | 121.048 | 118.048 | 123.448 | ||
| 2840 | 2012.06.07 14:30 | t/p | 1420 | 0.10 | 123.448 | 118.048 | 123.448 | 24056.00 | 2403176.00 |
| 2841 | 2012.06.08 10:30 | sell | 1421 | 0.10 | 122.292 | 125.292 | 119.892 | ||
| 2842 | 2012.06.11 03:30 | close | 1421 | 0.10 | 123.653 | 125.292 | 119.892 | -13662.00 | 2389514.00 |
| 2843 | 2012.06.11 03:30 | buy | 1422 | 0.10 | 123.653 | 120.653 | 126.053 | ||
| 2844 | 2012.06.11 22:30 | close | 1422 | 0.10 | 123.108 | 120.653 | 126.053 | -5450.00 | 2384064.00 |
| 2845 | 2012.06.11 22:30 | sell | 1423 | 0.10 | 123.108 | 126.108 | 120.708 | ||
| 2846 | 2012.06.12 16:00 | close | 1423 | 0.10 | 123.526 | 126.108 | 120.708 | -4232.00 | 2379832.00 |
| 2847 | 2012.06.12 16:00 | buy | 1424 | 0.10 | 123.526 | 120.526 | 125.926 | ||
| 2848 | 2012.06.13 22:00 | close | 1424 | 0.10 | 123.144 | 120.526 | 125.926 | -3806.00 | 2376026.00 |
| 2849 | 2012.06.13 22:00 | sell | 1425 | 0.10 | 123.144 | 126.144 | 120.744 | ||
| 2850 | 2012.06.15 04:00 | close | 1425 | 0.10 | 123.422 | 126.144 | 120.744 | -2988.00 | 2373038.00 |
| 2851 | 2012.06.15 04:00 | buy | 1426 | 0.10 | 123.422 | 120.422 | 125.822 | ||
| 2852 | 2012.06.15 10:30 | close | 1426 | 0.10 | 122.356 | 120.422 | 125.822 | -10660.00 | 2362378.00 |
| 2853 | 2012.06.15 10:30 | sell | 1427 | 0.10 | 122.356 | 125.356 | 119.956 | ||
| 2854 | 2012.06.18 00:30 | close | 1427 | 0.10 | 123.905 | 125.356 | 119.956 | -15542.00 | 2346836.00 |
| 2855 | 2012.06.18 00:30 | buy | 1428 | 0.10 | 123.905 | 120.905 | 126.305 | ||
| 2856 | 2012.06.18 19:30 | close | 1428 | 0.10 | 123.614 | 120.905 | 126.305 | -2910.00 | 2343926.00 |
| 2857 | 2012.06.18 19:30 | sell | 1429 | 0.10 | 123.614 | 126.614 | 121.214 | ||
| 2858 | 2012.06.19 12:00 | close | 1429 | 0.10 | 123.399 | 126.614 | 121.214 | 2098.00 | 2346024.00 |
| 2859 | 2012.06.19 12:00 | buy | 1430 | 0.10 | 123.399 | 120.399 | 125.799 | ||
| 2860 | 2012.06.21 15:30 | t/p | 1430 | 0.10 | 125.799 | 120.399 | 125.799 | 24056.00 | 2370080.00 |
| 2861 | 2012.06.25 11:00 | sell | 1431 | 0.10 | 124.480 | 127.480 | 122.080 | ||
| 2862 | 2012.06.27 00:30 | close | 1431 | 0.10 | 124.303 | 127.480 | 122.080 | 1666.00 | 2371746.00 |
| 2863 | 2012.06.27 00:30 | buy | 1432 | 0.10 | 124.303 | 121.303 | 126.703 | ||
| 2864 | 2012.06.28 06:30 | close | 1432 | 0.10 | 123.743 | 121.303 | 126.703 | -5558.00 | 2366188.00 |
| 2865 | 2012.06.28 06:30 | sell | 1433 | 0.10 | 123.743 | 126.743 | 121.343 | ||
| 2866 | 2012.06.29 12:00 | close | 1433 | 0.10 | 124.149 | 126.743 | 121.343 | -4112.00 | 2362076.00 |
| 2867 | 2012.06.29 12:00 | buy | 1434 | 0.10 | 124.149 | 121.149 | 126.549 | ||
| 2868 | 2012.07.02 14:00 | close | 1434 | 0.10 | 124.768 | 121.149 | 126.549 | 6204.00 | 2368280.00 |
| 2869 | 2012.07.02 14:00 | sell | 1435 | 0.10 | 124.768 | 127.768 | 122.368 | ||
| 2870 | 2012.07.03 10:00 | close | 1435 | 0.10 | 125.218 | 127.768 | 122.368 | -4552.00 | 2363728.00 |
| 2871 | 2012.07.03 10:00 | buy | 1436 | 0.10 | 125.218 | 122.218 | 127.618 | ||
| 2872 | 2012.07.04 13:30 | close | 1436 | 0.10 | 124.964 | 122.218 | 127.618 | -2526.00 | 2361202.00 |
| 2873 | 2012.07.04 13:30 | sell | 1437 | 0.10 | 124.964 | 127.964 | 122.564 | ||
| 2874 | 2012.07.09 22:00 | close | 1437 | 0.10 | 123.496 | 127.964 | 122.564 | 14420.00 | 2375622.00 |
| 2875 | 2012.07.09 22:30 | buy | 1438 | 0.10 | 123.562 | 120.562 | 125.962 | ||
| 2876 | 2012.07.12 13:30 | close | 1438 | 0.10 | 122.625 | 120.562 | 125.962 | -9300.00 | 2366322.00 |
| 2877 | 2012.07.12 13:30 | sell | 1439 | 0.10 | 122.625 | 125.625 | 120.225 | ||
| 2878 | 2012.07.13 20:30 | close | 1439 | 0.10 | 123.244 | 125.625 | 120.225 | -6242.00 | 2360080.00 |
| 2879 | 2012.07.13 20:30 | buy | 1440 | 0.10 | 123.244 | 120.244 | 125.644 | ||
| 2880 | 2012.07.16 15:30 | close | 1440 | 0.10 | 122.672 | 120.244 | 125.644 | -5706.00 | 2354374.00 |
| 2881 | 2012.07.16 15:30 | sell | 1441 | 0.10 | 122.672 | 125.672 | 120.272 | ||
| 2882 | 2012.07.17 00:30 | close | 1441 | 0.10 | 123.300 | 125.672 | 120.272 | -6332.00 | 2348042.00 |
| 2883 | 2012.07.17 00:30 | buy | 1442 | 0.10 | 123.300 | 120.300 | 125.700 | ||
| 2884 | 2012.07.18 17:30 | close | 1442 | 0.10 | 123.446 | 120.300 | 125.700 | 1474.00 | 2349516.00 |
| 2885 | 2012.07.18 17:30 | sell | 1443 | 0.10 | 123.446 | 126.446 | 121.046 | ||
| 2886 | 2012.07.19 21:30 | close | 1443 | 0.10 | 123.521 | 126.446 | 121.046 | -906.00 | 2348610.00 |
| 2887 | 2012.07.19 21:30 | buy | 1444 | 0.10 | 123.521 | 120.521 | 125.921 | ||
| 2888 | 2012.07.20 14:00 | close | 1444 | 0.10 | 123.329 | 120.521 | 125.921 | -1906.00 | 2346704.00 |
| 2889 | 2012.07.20 14:00 | sell | 1445 | 0.10 | 123.329 | 126.329 | 120.929 | ||
| 2890 | 2012.07.26 03:00 | t/p | 1445 | 0.10 | 120.929 | 126.329 | 120.929 | 23688.00 | 2370392.00 |
| 2891 | 2012.07.26 19:30 | buy | 1446 | 0.10 | 122.703 | 119.703 | 125.103 | ||
| 2892 | 2012.07.30 13:30 | close | 1446 | 0.10 | 122.742 | 119.703 | 125.103 | 418.00 | 2370810.00 |
| 2893 | 2012.07.30 13:30 | sell | 1447 | 0.10 | 122.742 | 125.742 | 120.342 | ||
| 2894 | 2012.07.31 11:00 | close | 1447 | 0.10 | 122.860 | 125.742 | 120.342 | -1232.00 | 2369578.00 |
| 2895 | 2012.07.31 11:00 | buy | 1448 | 0.10 | 122.860 | 119.860 | 125.260 | ||
| 2896 | 2012.07.31 20:00 | close | 1448 | 0.10 | 122.398 | 119.860 | 125.260 | -4620.00 | 2364958.00 |
| 2897 | 2012.07.31 20:00 | sell | 1449 | 0.10 | 122.398 | 125.398 | 119.998 | ||
| 2898 | 2012.08.03 17:00 | close | 1449 | 0.10 | 122.519 | 125.398 | 119.998 | -1470.00 | 2363488.00 |
| 2899 | 2012.08.03 17:00 | buy | 1450 | 0.10 | 122.519 | 119.519 | 124.919 | ||
| 2900 | 2012.08.06 14:00 | close | 1450 | 0.10 | 121.728 | 119.519 | 124.919 | -7896.00 | 2355592.00 |
| 2901 | 2012.08.06 14:00 | sell | 1451 | 0.10 | 121.728 | 124.728 | 119.328 | ||
| 2902 | 2012.08.07 16:30 | close | 1451 | 0.10 | 123.071 | 124.728 | 119.328 | -13482.00 | 2342110.00 |
| 2903 | 2012.08.07 16:30 | buy | 1452 | 0.10 | 123.071 | 120.071 | 125.471 | ||
| 2904 | 2012.08.08 11:30 | close | 1452 | 0.10 | 122.172 | 120.071 | 125.471 | -8976.00 | 2333134.00 |
| 2905 | 2012.08.08 11:30 | sell | 1453 | 0.10 | 122.172 | 125.172 | 119.772 | ||
| 2906 | 2012.08.08 22:30 | close | 1453 | 0.10 | 122.875 | 125.172 | 119.772 | -7030.00 | 2326104.00 |
| 2907 | 2012.08.08 22:30 | buy | 1454 | 0.10 | 122.875 | 119.875 | 125.275 | ||
| 2908 | 2012.08.10 13:00 | close | 1454 | 0.10 | 122.388 | 119.875 | 125.275 | -4814.00 | 2321290.00 |
| 2909 | 2012.08.10 13:00 | sell | 1455 | 0.10 | 122.388 | 125.388 | 119.988 | ||
| 2910 | 2012.08.13 06:00 | close | 1455 | 0.10 | 122.763 | 125.388 | 119.988 | -3802.00 | 2317488.00 |
| 2911 | 2012.08.13 06:00 | buy | 1456 | 0.10 | 122.763 | 119.763 | 125.163 | ||
| 2912 | 2012.08.21 11:30 | t/p | 1456 | 0.10 | 125.163 | 119.763 | 125.163 | 24112.00 | 2341600.00 |
| 2913 | 2012.08.22 08:30 | sell | 1457 | 0.10 | 125.130 | 128.130 | 122.730 | ||
| 2914 | 2012.08.27 14:30 | close | 1457 | 0.10 | 124.463 | 128.130 | 122.730 | 6410.00 | 2348010.00 |
| 2915 | 2012.08.28 09:30 | sell | 1458 | 0.10 | 123.943 | 126.943 | 121.543 | ||
| 2916 | 2012.08.29 00:30 | close | 1458 | 0.10 | 124.223 | 126.943 | 121.543 | -2852.00 | 2345158.00 |
| 2917 | 2012.08.29 00:30 | buy | 1459 | 0.10 | 124.223 | 121.223 | 126.623 | ||
| 2918 | 2012.08.30 23:30 | close | 1459 | 0.10 | 124.108 | 121.223 | 126.623 | -1108.00 | 2344050.00 |
| 2919 | 2012.08.30 23:30 | sell | 1460 | 0.10 | 124.108 | 127.108 | 121.708 | ||
| 2920 | 2012.08.31 18:00 | close | 1460 | 0.10 | 124.362 | 127.108 | 121.708 | -2592.00 | 2341458.00 |
| 2921 | 2012.08.31 18:00 | buy | 1461 | 0.10 | 124.362 | 121.362 | 126.762 | ||
| 2922 | 2012.09.07 21:00 | close | 1461 | 0.10 | 125.212 | 121.362 | 126.762 | 8598.00 | 2350056.00 |
| 2923 | 2012.09.07 21:00 | sell | 1462 | 0.10 | 125.212 | 128.212 | 122.812 | ||
| 2924 | 2012.09.12 11:00 | close | 1462 | 0.10 | 125.279 | 128.212 | 122.812 | -826.00 | 2349230.00 |
| 2925 | 2012.09.12 11:00 | buy | 1463 | 0.10 | 125.279 | 122.279 | 127.679 | ||
| 2926 | 2012.09.13 18:00 | close | 1463 | 0.10 | 124.767 | 122.279 | 127.679 | -5078.00 | 2344152.00 |
| 2927 | 2012.09.13 18:00 | sell | 1464 | 0.10 | 124.767 | 127.767 | 122.367 | ||
| 2928 | 2012.09.14 05:00 | close | 1464 | 0.10 | 125.373 | 127.767 | 122.367 | -6112.00 | 2338040.00 |
| 2929 | 2012.09.14 05:00 | buy | 1465 | 0.10 | 125.373 | 122.373 | 127.773 | ||
| 2930 | 2012.09.17 16:30 | t/p | 1465 | 0.10 | 127.773 | 122.373 | 127.773 | 24014.00 | 2362054.00 |
| 2931 | 2012.09.18 16:00 | sell | 1466 | 0.10 | 127.758 | 130.758 | 125.358 | ||
| 2932 | 2012.09.19 03:00 | close | 1466 | 0.10 | 127.937 | 130.758 | 125.358 | -1842.00 | 2360212.00 |
| 2933 | 2012.09.19 03:00 | buy | 1467 | 0.10 | 127.937 | 124.937 | 130.337 | ||
| 2934 | 2012.09.19 18:30 | close | 1467 | 0.10 | 127.183 | 124.937 | 130.337 | -7540.00 | 2352672.00 |
| 2935 | 2012.09.19 18:30 | sell | 1468 | 0.10 | 127.183 | 130.183 | 124.783 | ||
| 2936 | 2012.09.21 04:00 | close | 1468 | 0.10 | 127.054 | 130.183 | 124.783 | 1082.00 | 2353754.00 |
| 2937 | 2012.09.21 04:00 | buy | 1469 | 0.10 | 127.054 | 124.054 | 129.454 | ||
| 2938 | 2012.09.24 00:30 | close | 1469 | 0.10 | 126.890 | 124.054 | 129.454 | -1626.00 | 2352128.00 |
| 2939 | 2012.09.24 00:30 | sell | 1470 | 0.10 | 126.890 | 129.890 | 124.490 | ||
| 2940 | 2012.09.28 02:00 | close | 1470 | 0.10 | 125.957 | 129.890 | 124.490 | 9018.00 | 2361146.00 |
| 2941 | 2012.09.28 03:30 | buy | 1471 | 0.10 | 125.955 | 122.955 | 128.355 | ||
| 2942 | 2012.10.01 08:30 | close | 1471 | 0.10 | 125.585 | 122.955 | 128.355 | -3686.00 | 2357460.00 |
| 2943 | 2012.10.01 08:30 | sell | 1472 | 0.10 | 125.585 | 128.585 | 123.185 | ||
| 2944 | 2012.10.03 21:30 | close | 1472 | 0.10 | 126.205 | 128.585 | 123.185 | -6304.00 | 2351156.00 |
| 2945 | 2012.10.03 21:30 | buy | 1473 | 0.10 | 126.205 | 123.205 | 128.605 | ||
| 2946 | 2012.10.08 01:30 | close | 1473 | 0.10 | 126.950 | 123.205 | 128.605 | 7520.00 | 2358676.00 |
| 2947 | 2012.10.08 01:30 | sell | 1474 | 0.10 | 126.950 | 129.950 | 124.550 | ||
| 2948 | 2012.10.09 10:30 | close | 1474 | 0.10 | 125.421 | 129.950 | 124.550 | 15238.00 | 2373914.00 |
| 2949 | 2012.10.09 10:30 | buy | 1475 | 0.10 | 125.421 | 122.421 | 127.821 | ||
| 2950 | 2012.10.09 21:30 | close | 1475 | 0.10 | 125.063 | 122.421 | 127.821 | -3580.00 | 2370334.00 |
| 2951 | 2012.10.09 22:00 | sell | 1476 | 0.10 | 125.148 | 128.148 | 122.748 | ||
| 2952 | 2012.10.10 20:30 | close | 1476 | 0.10 | 125.191 | 128.148 | 122.748 | -482.00 | 2369852.00 |
| 2953 | 2012.10.10 20:30 | buy | 1477 | 0.10 | 125.191 | 122.191 | 127.591 | ||
| 2954 | 2012.10.11 05:00 | close | 1477 | 0.10 | 124.855 | 122.191 | 127.591 | -3318.00 | 2366534.00 |
| 2955 | 2012.10.11 05:00 | sell | 1478 | 0.10 | 124.855 | 127.855 | 122.455 | ||
| 2956 | 2012.10.11 18:30 | close | 1478 | 0.10 | 125.808 | 127.855 | 122.455 | -9530.00 | 2357004.00 |
| 2957 | 2012.10.11 18:30 | buy | 1479 | 0.10 | 125.808 | 122.808 | 128.208 | ||
| 2958 | 2012.10.12 12:00 | close | 1479 | 0.10 | 125.967 | 122.808 | 128.208 | 1604.00 | 2358608.00 |
| 2959 | 2012.10.12 12:00 | sell | 1480 | 0.10 | 125.967 | 128.967 | 123.567 | ||
| 2960 | 2012.10.12 20:00 | close | 1480 | 0.10 | 125.947 | 128.967 | 123.567 | 200.00 | 2358808.00 |
| 2961 | 2012.10.12 20:00 | buy | 1481 | 0.10 | 125.947 | 122.947 | 128.347 | ||
| 2962 | 2012.10.17 12:00 | close | 1481 | 0.10 | 127.107 | 122.947 | 128.347 | 11642.00 | 2370450.00 |
| 2963 | 2012.10.17 12:00 | sell | 1482 | 0.10 | 127.107 | 130.107 | 124.707 | ||
| 2964 | 2012.10.17 22:30 | close | 1482 | 0.10 | 127.574 | 130.107 | 124.707 | -4670.00 | 2365780.00 |
| 2965 | 2012.10.17 22:30 | buy | 1483 | 0.10 | 127.574 | 124.574 | 129.974 | ||
| 2966 | 2012.10.19 02:00 | close | 1483 | 0.10 | 127.337 | 124.574 | 129.974 | -2314.00 | 2363466.00 |
| 2967 | 2012.10.19 02:00 | sell | 1484 | 0.10 | 127.337 | 130.337 | 124.937 | ||
| 2968 | 2012.10.22 12:00 | close | 1484 | 0.10 | 128.034 | 130.337 | 124.937 | -7022.00 | 2356444.00 |
| 2969 | 2012.10.22 12:00 | buy | 1485 | 0.10 | 128.034 | 125.034 | 130.434 | ||
| 2970 | 2012.10.23 19:30 | close | 1485 | 0.10 | 127.156 | 125.034 | 130.434 | -8766.00 | 2347678.00 |
| 2971 | 2012.10.23 19:30 | sell | 1486 | 0.10 | 127.156 | 130.156 | 124.756 | ||
| 2972 | 2012.10.24 15:30 | close | 1486 | 0.10 | 127.878 | 130.156 | 124.756 | -7272.00 | 2340406.00 |
| 2973 | 2012.10.24 15:30 | buy | 1487 | 0.10 | 127.878 | 124.878 | 130.278 | ||
| 2974 | 2012.10.26 12:00 | close | 1487 | 0.10 | 128.842 | 124.878 | 130.278 | 9696.00 | 2350102.00 |
| 2975 | 2012.10.26 12:00 | sell | 1488 | 0.10 | 128.842 | 131.842 | 126.442 | ||
| 2976 | 2012.10.30 08:30 | close | 1488 | 0.10 | 127.460 | 131.842 | 126.442 | 13716.00 | 2363818.00 |
| 2977 | 2012.10.30 08:30 | buy | 1489 | 0.10 | 127.460 | 124.460 | 129.860 | ||
| 2978 | 2012.10.30 15:00 | close | 1489 | 0.10 | 127.650 | 124.460 | 129.860 | 1900.00 | 2365718.00 |
| 2979 | 2012.10.30 15:00 | sell | 1490 | 0.10 | 127.650 | 130.650 | 125.250 | ||
| 2980 | 2012.10.30 21:30 | close | 1490 | 0.10 | 127.988 | 130.650 | 125.250 | -3380.00 | 2362338.00 |
| 2981 | 2012.10.30 21:30 | buy | 1491 | 0.10 | 127.988 | 124.988 | 130.388 | ||
| 2982 | 2012.11.02 21:30 | close | 1491 | 0.10 | 128.699 | 124.988 | 130.388 | 7180.00 | 2369518.00 |
| 2983 | 2012.11.02 21:30 | sell | 1492 | 0.10 | 128.699 | 131.699 | 126.299 | ||
| 2984 | 2012.11.06 23:30 | close | 1492 | 0.10 | 128.613 | 131.699 | 126.299 | 756.00 | 2370274.00 |
| 2985 | 2012.11.06 23:30 | buy | 1493 | 0.10 | 128.613 | 125.613 | 131.013 | ||
| 2986 | 2012.11.07 08:00 | close | 1493 | 0.10 | 128.394 | 125.613 | 131.013 | -2176.00 | 2368098.00 |
| 2987 | 2012.11.07 08:00 | sell | 1494 | 0.10 | 128.394 | 131.394 | 125.994 | ||
| 2988 | 2012.11.07 12:30 | close | 1494 | 0.10 | 128.661 | 131.394 | 125.994 | -2670.00 | 2365428.00 |
| 2989 | 2012.11.07 12:30 | buy | 1495 | 0.10 | 128.661 | 125.661 | 131.061 | ||
| 2990 | 2012.11.07 19:30 | close | 1495 | 0.10 | 127.570 | 125.661 | 131.061 | -10910.00 | 2354518.00 |
| 2991 | 2012.11.07 19:30 | sell | 1496 | 0.10 | 127.570 | 130.570 | 125.170 | ||
| 2992 | 2012.11.12 11:00 | close | 1496 | 0.10 | 126.304 | 130.570 | 125.170 | 12400.00 | 2366918.00 |
| 2993 | 2012.11.12 11:00 | buy | 1497 | 0.10 | 126.304 | 123.304 | 128.704 | ||
| 2994 | 2012.11.12 19:30 | close | 1497 | 0.10 | 126.055 | 123.304 | 128.704 | -2490.00 | 2364428.00 |
| 2995 | 2012.11.12 19:30 | sell | 1498 | 0.10 | 126.055 | 129.055 | 123.655 | ||
| 2996 | 2012.11.14 12:30 | close | 1498 | 0.10 | 127.026 | 129.055 | 123.655 | -9814.00 | 2354614.00 |
| 2997 | 2012.11.14 13:00 | buy | 1499 | 0.10 | 126.933 | 123.933 | 129.333 | ||
| 2998 | 2012.11.16 12:00 | close | 1499 | 0.10 | 128.602 | 123.933 | 129.333 | 16746.00 | 2371360.00 |
| 2999 | 2012.11.16 12:00 | sell | 1500 | 0.10 | 128.602 | 131.602 | 126.202 | ||
| 3000 | 2012.11.16 19:30 | close | 1500 | 0.10 | 129.126 | 131.602 | 126.202 | -5240.00 | 2366120.00 |
| 3001 | 2012.11.16 19:30 | buy | 1501 | 0.10 | 129.126 | 126.126 | 131.526 | ||
| 3002 | 2012.11.19 21:00 | close | 1501 | 0.10 | 129.089 | 126.126 | 131.526 | -356.00 | 2365764.00 |
| 3003 | 2012.11.19 21:00 | sell | 1502 | 0.10 | 129.089 | 132.089 | 126.689 | ||
| 3004 | 2012.11.20 18:30 | close | 1502 | 0.10 | 130.090 | 132.089 | 126.689 | -10062.00 | 2355702.00 |
| 3005 | 2012.11.20 18:30 | buy | 1503 | 0.10 | 130.090 | 127.090 | 132.490 | ||
| 3006 | 2012.11.22 19:30 | close | 1503 | 0.10 | 131.358 | 127.090 | 132.490 | 12736.00 | 2368438.00 |
| 3007 | 2012.11.22 19:30 | sell | 1504 | 0.10 | 131.358 | 134.358 | 128.958 | ||
| 3008 | 2012.11.23 22:00 | close | 1504 | 0.10 | 132.091 | 134.358 | 128.958 | -7382.00 | 2361056.00 |
| 3009 | 2012.11.23 22:00 | buy | 1505 | 0.10 | 132.091 | 129.091 | 134.491 | ||
| 3010 | 2012.11.26 14:00 | close | 1505 | 0.10 | 131.455 | 129.091 | 134.491 | -6346.00 | 2354710.00 |
| 3011 | 2012.11.26 14:00 | sell | 1506 | 0.10 | 131.455 | 134.455 | 129.055 | ||
| 3012 | 2012.11.27 13:00 | close | 1506 | 0.10 | 131.595 | 134.455 | 129.055 | -1452.00 | 2353258.00 |
| 3013 | 2012.11.27 13:00 | buy | 1507 | 0.10 | 131.595 | 128.595 | 133.995 | ||
| 3014 | 2012.11.28 04:00 | close | 1507 | 0.10 | 131.099 | 128.595 | 133.995 | -4946.00 | 2348312.00 |
| 3015 | 2012.11.28 04:00 | sell | 1508 | 0.10 | 131.099 | 134.099 | 128.699 | ||
| 3016 | 2012.11.29 01:30 | close | 1508 | 0.10 | 131.517 | 134.099 | 128.699 | -4336.00 | 2343976.00 |
| 3017 | 2012.11.29 01:30 | buy | 1509 | 0.10 | 131.517 | 128.517 | 133.917 | ||
| 3018 | 2012.12.03 02:00 | close | 1509 | 0.10 | 132.121 | 128.517 | 133.917 | 6068.00 | 2350044.00 |
| 3019 | 2012.12.03 02:00 | sell | 1510 | 0.10 | 132.121 | 135.121 | 129.721 | ||
| 3020 | 2012.12.03 21:00 | close | 1510 | 0.10 | 132.324 | 135.121 | 129.721 | -2030.00 | 2348014.00 |
| 3021 | 2012.12.03 21:00 | buy | 1511 | 0.10 | 132.324 | 129.324 | 134.724 | ||
| 3022 | 2012.12.04 13:00 | close | 1511 | 0.10 | 132.140 | 129.324 | 134.724 | -1826.00 | 2346188.00 |
| 3023 | 2012.12.04 13:00 | sell | 1512 | 0.10 | 132.140 | 135.140 | 129.740 | ||
| 3024 | 2012.12.05 10:00 | close | 1512 | 0.10 | 132.476 | 135.140 | 129.740 | -3412.00 | 2342776.00 |
| 3025 | 2012.12.05 10:00 | buy | 1513 | 0.10 | 132.476 | 129.476 | 134.876 | ||
| 3026 | 2012.12.06 23:30 | close | 1513 | 0.10 | 132.222 | 129.476 | 134.876 | -2498.00 | 2340278.00 |
| 3027 | 2012.12.06 23:30 | sell | 1514 | 0.10 | 132.222 | 135.222 | 129.822 | ||
| 3028 | 2012.12.10 23:00 | close | 1514 | 0.10 | 132.399 | 135.222 | 129.822 | -1874.00 | 2338404.00 |
| 3029 | 2012.12.10 23:00 | buy | 1515 | 0.10 | 132.399 | 129.399 | 134.799 | ||
| 3030 | 2012.12.13 05:30 | t/p | 1515 | 0.10 | 134.799 | 129.399 | 134.799 | 24070.00 | 2362474.00 |
| 3031 | 2012.12.14 20:30 | sell | 1516 | 0.10 | 134.925 | 137.925 | 132.525 | ||
| 3032 | 2012.12.17 03:30 | close | 1516 | 0.10 | 135.750 | 137.925 | 132.525 | -8302.00 | 2354172.00 |
| 3033 | 2012.12.17 03:30 | buy | 1517 | 0.10 | 135.750 | 132.750 | 138.150 | ||
| 3034 | 2012.12.17 22:00 | close | 1517 | 0.10 | 135.796 | 132.750 | 138.150 | 460.00 | 2354632.00 |
| 3035 | 2012.12.17 22:00 | sell | 1518 | 0.10 | 135.796 | 138.796 | 133.396 | ||
| 3036 | 2012.12.18 07:00 | close | 1518 | 0.10 | 136.243 | 138.796 | 133.396 | -4522.00 | 2350110.00 |
| 3037 | 2012.12.18 07:30 | buy | 1519 | 0.10 | 136.173 | 133.173 | 138.573 | ||
| 3038 | 2012.12.20 03:30 | close | 1519 | 0.10 | 137.092 | 133.173 | 138.573 | 9246.00 | 2359356.00 |
| 3039 | 2012.12.20 03:30 | sell | 1520 | 0.10 | 137.092 | 140.092 | 134.692 | ||
| 3040 | 2012.12.20 19:00 | close | 1520 | 0.10 | 137.189 | 140.092 | 134.692 | -970.00 | 2358386.00 |
| 3041 | 2012.12.20 19:00 | buy | 1521 | 0.10 | 137.189 | 134.189 | 139.589 | ||
| 3042 | 2012.12.21 09:30 | close | 1521 | 0.10 | 136.452 | 134.189 | 139.589 | -7356.00 | 2351030.00 |
| 3043 | 2012.12.21 09:30 | sell | 1522 | 0.10 | 136.452 | 139.452 | 134.052 | ||
| 3044 | 2012.12.24 13:00 | close | 1522 | 0.10 | 136.734 | 139.452 | 134.052 | -2872.00 | 2348158.00 |
| 3045 | 2012.12.24 13:00 | buy | 1523 | 0.10 | 136.734 | 133.734 | 139.134 | ||
| 3046 | 2012.12.27 17:00 | t/p | 1523 | 0.10 | 139.134 | 133.734 | 139.134 | 24070.00 | 2372228.00 |
| 3047 | 2012.12.28 00:30 | sell | 1524 | 0.10 | 138.696 | 141.696 | 136.296 | ||
| 3048 | 2012.12.28 04:30 | close | 1524 | 0.10 | 139.147 | 141.696 | 136.296 | -4510.00 | 2367718.00 |
| 3049 | 2012.12.28 04:30 | buy | 1525 | 0.10 | 139.147 | 136.147 | 141.547 | ||
| 3050 | 2013.01.02 04:00 | t/p | 1525 | 0.10 | 141.547 | 136.147 | 141.547 | 24042.00 | 2391760.00 |
| 3051 | 2013.01.03 01:00 | sell | 1526 | 0.10 | 141.921 | 144.921 | 139.521 | ||
| 3052 | 2013.01.04 10:00 | close | 1526 | 0.10 | 141.421 | 144.921 | 139.521 | 4948.00 | 2396708.00 |
| 3053 | 2013.01.04 10:00 | buy | 1527 | 0.10 | 141.421 | 138.421 | 143.821 | ||
| 3054 | 2013.01.07 11:30 | close | 1527 | 0.10 | 140.832 | 138.421 | 143.821 | -5876.00 | 2390832.00 |
| 3055 | 2013.01.07 11:30 | sell | 1528 | 0.10 | 140.832 | 143.832 | 138.432 | ||
| 3056 | 2013.01.08 03:00 | close | 1528 | 0.10 | 141.060 | 143.832 | 138.432 | -2332.00 | 2388500.00 |
| 3057 | 2013.01.08 03:00 | buy | 1529 | 0.10 | 141.060 | 138.060 | 143.460 | ||
| 3058 | 2013.01.08 12:00 | close | 1529 | 0.10 | 140.614 | 138.060 | 143.460 | -4460.00 | 2384040.00 |
| 3059 | 2013.01.08 12:00 | sell | 1530 | 0.10 | 140.614 | 143.614 | 138.214 | ||
| 3060 | 2013.01.09 13:00 | close | 1530 | 0.10 | 140.476 | 143.614 | 138.214 | 1328.00 | 2385368.00 |
| 3061 | 2013.01.09 13:00 | buy | 1531 | 0.10 | 140.476 | 137.476 | 142.876 | ||
| 3062 | 2013.01.10 23:30 | t/p | 1531 | 0.10 | 142.876 | 137.476 | 142.876 | 24042.00 | 2409410.00 |
| 3063 | 2013.01.14 17:00 | sell | 1532 | 0.10 | 143.154 | 146.154 | 140.754 | ||
| 3064 | 2013.01.16 10:30 | t/p | 1532 | 0.10 | 140.754 | 146.154 | 140.754 | 23896.00 | 2433306.00 |
| 3065 | 2013.01.17 04:00 | buy | 1533 | 0.10 | 141.956 | 138.956 | 144.356 | ||
| 3066 | 2013.01.18 16:30 | close | 1533 | 0.10 | 143.099 | 138.956 | 144.356 | 11444.00 | 2444750.00 |
| 3067 | 2013.01.18 16:30 | sell | 1534 | 0.10 | 143.099 | 146.099 | 140.699 | ||
| 3068 | 2013.01.22 11:00 | t/p | 1534 | 0.10 | 140.699 | 146.099 | 140.699 | 23896.00 | 2468646.00 |
| 3069 | 2013.01.23 20:00 | buy | 1535 | 0.10 | 140.260 | 137.260 | 142.660 | ||
| 3070 | 2013.01.24 23:30 | t/p | 1535 | 0.10 | 142.660 | 137.260 | 142.660 | 24042.00 | 2492688.00 |
| 3071 | 2013.01.28 11:30 | sell | 1536 | 0.10 | 142.635 | 145.635 | 140.235 | ||
| 3072 | 2013.01.29 21:30 | close | 1536 | 0.10 | 142.850 | 145.635 | 140.235 | -2202.00 | 2490486.00 |
| 3073 | 2013.01.29 21:30 | buy | 1537 | 0.10 | 142.850 | 139.850 | 145.250 | ||
| 3074 | 2013.02.01 00:00 | t/p | 1537 | 0.10 | 145.250 | 139.850 | 145.250 | 24070.00 | 2514556.00 |
| 3075 | 2013.02.01 20:00 | sell | 1538 | 0.10 | 145.537 | 148.537 | 143.137 | ||
| 3076 | 2013.02.04 13:00 | close | 1538 | 0.10 | 146.012 | 148.537 | 143.137 | -4802.00 | 2509754.00 |
| 3077 | 2013.02.04 13:00 | buy | 1539 | 0.10 | 146.012 | 143.012 | 148.412 | ||
| 3078 | 2013.02.05 02:00 | close | 1539 | 0.10 | 145.195 | 143.012 | 148.412 | -8156.00 | 2501598.00 |
| 3079 | 2013.02.05 02:00 | sell | 1540 | 0.10 | 145.195 | 148.195 | 142.795 | ||
| 3080 | 2013.02.05 16:30 | close | 1540 | 0.10 | 146.353 | 148.195 | 142.795 | -11580.00 | 2490018.00 |
| 3081 | 2013.02.05 16:30 | buy | 1541 | 0.10 | 146.353 | 143.353 | 148.753 | ||
| 3082 | 2013.02.06 23:30 | close | 1541 | 0.10 | 146.378 | 143.353 | 148.753 | 264.00 | 2490282.00 |
| 3083 | 2013.02.06 23:30 | sell | 1542 | 0.10 | 146.378 | 149.378 | 143.978 | ||
| 3084 | 2013.02.07 13:30 | close | 1542 | 0.10 | 147.542 | 149.378 | 143.978 | -11796.00 | 2478486.00 |
| 3085 | 2013.02.07 13:30 | buy | 1543 | 0.10 | 147.542 | 144.542 | 149.942 | ||
| 3086 | 2013.02.07 21:00 | close | 1543 | 0.10 | 146.801 | 144.542 | 149.942 | -7410.00 | 2471076.00 |
| 3087 | 2013.02.07 21:00 | sell | 1544 | 0.10 | 146.801 | 149.801 | 144.401 | ||
| 3088 | 2013.02.11 06:00 | close | 1544 | 0.10 | 146.188 | 149.801 | 144.401 | 6026.00 | 2477102.00 |
| 3089 | 2013.02.11 06:00 | buy | 1545 | 0.10 | 146.188 | 143.188 | 148.588 | ||
| 3090 | 2013.02.11 13:30 | close | 1545 | 0.10 | 146.428 | 143.188 | 148.588 | 2400.00 | 2479502.00 |
| 3091 | 2013.02.11 13:30 | sell | 1546 | 0.10 | 146.428 | 149.428 | 144.028 | ||
| 3092 | 2013.02.12 04:30 | close | 1546 | 0.10 | 147.548 | 149.428 | 144.028 | -11252.00 | 2468250.00 |
| 3093 | 2013.02.12 04:30 | buy | 1547 | 0.10 | 147.548 | 144.548 | 149.948 | ||
| 3094 | 2013.02.12 19:00 | close | 1547 | 0.10 | 145.779 | 144.548 | 149.948 | -17690.00 | 2450560.00 |
| 3095 | 2013.02.12 19:00 | sell | 1548 | 0.10 | 145.779 | 148.779 | 143.379 | ||
| 3096 | 2013.02.15 06:00 | t/p | 1548 | 0.10 | 143.379 | 148.779 | 143.379 | 23740.00 | 2474300.00 |
| 3097 | 2013.02.15 18:30 | buy | 1549 | 0.10 | 145.478 | 142.478 | 147.878 | ||
| 3098 | 2013.02.19 00:30 | close | 1549 | 0.10 | 145.249 | 142.478 | 147.878 | -2262.00 | 2472038.00 |
| 3099 | 2013.02.19 00:30 | sell | 1550 | 0.10 | 145.249 | 148.249 | 142.849 | ||
| 3100 | 2013.02.20 13:00 | t/p | 1550 | 0.10 | 142.849 | 148.249 | 142.849 | 23948.00 | 2495986.00 |
| 3101 | 2013.02.22 05:30 | buy | 1551 | 0.10 | 142.086 | 139.086 | 144.486 | ||
| 3102 | 2013.02.25 03:00 | close | 1551 | 0.10 | 142.338 | 139.086 | 144.486 | 2534.00 | 2498520.00 |
| 3103 | 2013.02.25 03:00 | sell | 1552 | 0.10 | 142.338 | 145.338 | 139.938 | ||
| 3104 | 2013.02.25 13:30 | close | 1552 | 0.10 | 142.019 | 145.338 | 139.938 | 3190.00 | 2501710.00 |
| 3105 | 2013.02.25 13:30 | buy | 1553 | 0.10 | 142.019 | 139.019 | 144.419 | ||
| 3106 | 2013.02.25 21:30 | close | 1553 | 0.10 | 140.838 | 139.019 | 144.419 | -11810.00 | 2489900.00 |
| 3107 | 2013.02.25 21:30 | sell | 1554 | 0.10 | 140.838 | 143.838 | 138.438 | ||
| 3108 | 2013.02.25 23:00 | t/p | 1554 | 0.10 | 138.438 | 143.838 | 138.438 | 24000.00 | 2513900.00 |
| 3109 | 2013.02.27 05:30 | buy | 1555 | 0.10 | 139.024 | 136.024 | 141.424 | ||
| 3110 | 2013.02.27 11:00 | close | 1555 | 0.10 | 138.766 | 136.024 | 141.424 | -2580.00 | 2511320.00 |
| 3111 | 2013.02.27 11:00 | sell | 1556 | 0.10 | 138.766 | 141.766 | 136.366 | ||
| 3112 | 2013.02.28 00:30 | close | 1556 | 0.10 | 139.874 | 141.766 | 136.366 | -11236.00 | 2500084.00 |
| 3113 | 2013.02.28 00:30 | buy | 1557 | 0.10 | 139.874 | 136.874 | 142.274 | ||
| 3114 | 2013.03.01 17:00 | close | 1557 | 0.10 | 139.284 | 136.874 | 142.274 | -5886.00 | 2494198.00 |
| 3115 | 2013.03.01 17:00 | sell | 1558 | 0.10 | 139.284 | 142.284 | 136.884 | ||
| 3116 | 2013.03.01 23:30 | close | 1558 | 0.10 | 140.647 | 142.284 | 136.884 | -13630.00 | 2480568.00 |
| 3117 | 2013.03.01 23:30 | buy | 1559 | 0.10 | 140.647 | 137.647 | 143.047 | ||
| 3118 | 2013.03.07 10:00 | close | 1559 | 0.10 | 140.756 | 137.647 | 143.047 | 1174.00 | 2481742.00 |
| 3119 | 2013.03.07 10:00 | sell | 1560 | 0.10 | 140.756 | 143.756 | 138.356 | ||
| 3120 | 2013.03.07 17:30 | close | 1560 | 0.10 | 142.428 | 143.756 | 138.356 | -16720.00 | 2465022.00 |
| 3121 | 2013.03.07 17:30 | buy | 1561 | 0.10 | 142.428 | 139.428 | 144.828 | ||
| 3122 | 2013.03.11 09:00 | close | 1561 | 0.10 | 143.392 | 139.428 | 144.828 | 9668.00 | 2474690.00 |
| 3123 | 2013.03.11 09:00 | sell | 1562 | 0.10 | 143.392 | 146.392 | 140.992 | ||
| 3124 | 2013.03.11 23:00 | close | 1562 | 0.10 | 143.603 | 146.392 | 140.992 | -2110.00 | 2472580.00 |
| 3125 | 2013.03.11 23:00 | buy | 1563 | 0.10 | 143.603 | 140.603 | 146.003 | ||
| 3126 | 2013.03.12 14:30 | close | 1563 | 0.10 | 143.039 | 140.603 | 146.003 | -5626.00 | 2466954.00 |
| 3127 | 2013.03.12 14:30 | sell | 1564 | 0.10 | 143.039 | 146.039 | 140.639 | ||
| 3128 | 2013.03.13 08:30 | close | 1564 | 0.10 | 143.044 | 146.039 | 140.639 | -102.00 | 2466852.00 |
| 3129 | 2013.03.13 08:30 | buy | 1565 | 0.10 | 143.044 | 140.044 | 145.444 | ||
| 3130 | 2013.03.15 12:00 | t/p | 1565 | 0.10 | 145.444 | 140.044 | 145.444 | 24056.00 | 2490908.00 |
| 3131 | 2013.03.15 21:00 | sell | 1566 | 0.10 | 143.884 | 146.884 | 141.484 | ||
| 3132 | 2013.03.18 20:30 | close | 1566 | 0.10 | 144.250 | 146.884 | 141.484 | -3712.00 | 2487196.00 |
| 3133 | 2013.03.18 20:30 | buy | 1567 | 0.10 | 144.250 | 141.250 | 146.650 | ||
| 3134 | 2013.03.19 21:30 | close | 1567 | 0.10 | 143.369 | 141.250 | 146.650 | -8796.00 | 2478400.00 |
| 3135 | 2013.03.19 21:30 | sell | 1568 | 0.10 | 143.369 | 146.369 | 140.969 | ||
| 3136 | 2013.03.20 18:00 | close | 1568 | 0.10 | 144.547 | 146.369 | 140.969 | -11832.00 | 2466568.00 |
| 3137 | 2013.03.20 18:00 | buy | 1569 | 0.10 | 144.547 | 141.547 | 146.947 | ||
| 3138 | 2013.03.21 21:00 | close | 1569 | 0.10 | 144.029 | 141.547 | 146.947 | -5138.00 | 2461430.00 |
| 3139 | 2013.03.21 21:00 | sell | 1570 | 0.10 | 144.029 | 147.029 | 141.629 | ||
| 3140 | 2013.03.22 18:00 | close | 1570 | 0.10 | 143.993 | 147.029 | 141.629 | 308.00 | 2461738.00 |
| 3141 | 2013.03.22 18:00 | buy | 1571 | 0.10 | 143.993 | 140.993 | 146.393 | ||
| 3142 | 2013.03.25 19:00 | close | 1571 | 0.10 | 142.385 | 140.993 | 146.393 | -16066.00 | 2445672.00 |
| 3143 | 2013.03.25 19:00 | sell | 1572 | 0.10 | 142.385 | 145.385 | 139.985 | ||
| 3144 | 2013.03.26 16:30 | close | 1572 | 0.10 | 142.859 | 145.385 | 139.985 | -4792.00 | 2440880.00 |
| 3145 | 2013.03.26 16:30 | buy | 1573 | 0.10 | 142.859 | 139.859 | 145.259 | ||
| 3146 | 2013.03.26 20:30 | close | 1573 | 0.10 | 143.251 | 139.859 | 145.259 | 3920.00 | 2444800.00 |
| 3147 | 2013.03.26 20:30 | sell | 1574 | 0.10 | 143.251 | 146.251 | 140.851 | ||
| 3148 | 2013.03.27 01:00 | close | 1574 | 0.10 | 143.498 | 146.251 | 140.851 | -2522.00 | 2442278.00 |
| 3149 | 2013.03.27 01:30 | buy | 1575 | 0.10 | 143.525 | 140.525 | 145.925 | ||
| 3150 | 2013.03.27 17:30 | close | 1575 | 0.10 | 142.783 | 140.525 | 145.925 | -7420.00 | 2434858.00 |
| 3151 | 2013.03.27 17:30 | sell | 1576 | 0.10 | 142.783 | 145.783 | 140.383 | ||
| 3152 | 2013.03.28 13:00 | close | 1576 | 0.10 | 142.468 | 145.783 | 140.383 | 2994.00 | 2437852.00 |
| 3153 | 2013.03.28 13:00 | buy | 1577 | 0.10 | 142.468 | 139.468 | 144.868 | ||
| 3154 | 2013.04.01 10:30 | close | 1577 | 0.10 | 141.859 | 139.468 | 144.868 | -6062.00 | 2431790.00 |
| 3155 | 2013.04.01 10:30 | sell | 1578 | 0.10 | 141.859 | 144.859 | 139.459 | ||
| 3156 | 2013.04.04 14:00 | close | 1578 | 0.10 | 143.748 | 144.859 | 139.459 | -19150.00 | 2412640.00 |
| 3157 | 2013.04.04 14:00 | buy | 1579 | 0.10 | 143.748 | 140.748 | 146.148 | ||
| 3158 | 2013.04.04 18:00 | t/p | 1579 | 0.10 | 146.148 | 140.748 | 146.148 | 24000.00 | 2436640.00 |
| 3159 | 2013.04.05 17:30 | sell | 1580 | 0.10 | 148.616 | 151.616 | 146.216 | ||
| 3160 | 2013.04.05 22:00 | close | 1580 | 0.10 | 149.834 | 151.616 | 146.216 | -12180.00 | 2424460.00 |
| 3161 | 2013.04.05 22:00 | buy | 1581 | 0.10 | 149.834 | 146.834 | 152.234 | ||
| 3162 | 2013.04.08 23:30 | close | 1581 | 0.10 | 151.442 | 146.834 | 152.234 | 16094.00 | 2440554.00 |
| 3163 | 2013.04.08 23:30 | sell | 1582 | 0.10 | 151.442 | 154.442 | 149.042 | ||
| 3164 | 2013.04.09 03:00 | close | 1582 | 0.10 | 151.621 | 154.442 | 149.042 | -1842.00 | 2438712.00 |
| 3165 | 2013.04.09 03:00 | buy | 1583 | 0.10 | 151.621 | 148.621 | 154.021 | ||
| 3166 | 2013.04.09 13:30 | close | 1583 | 0.10 | 151.382 | 148.621 | 154.021 | -2390.00 | 2436322.00 |
| 3167 | 2013.04.09 13:30 | sell | 1584 | 0.10 | 151.382 | 154.382 | 148.982 | ||
| 3168 | 2013.04.09 23:30 | close | 1584 | 0.10 | 151.712 | 154.382 | 148.982 | -3300.00 | 2433022.00 |
| 3169 | 2013.04.09 23:30 | buy | 1585 | 0.10 | 151.712 | 148.712 | 154.112 | ||
| 3170 | 2013.04.12 15:00 | close | 1585 | 0.10 | 152.463 | 148.712 | 154.112 | 7580.00 | 2440602.00 |
| 3171 | 2013.04.12 15:00 | sell | 1586 | 0.10 | 152.463 | 155.463 | 150.063 | ||
| 3172 | 2013.04.15 07:00 | t/p | 1586 | 0.10 | 150.063 | 155.463 | 150.063 | 23948.00 | 2464550.00 |
| 3173 | 2013.04.16 17:00 | buy | 1587 | 0.10 | 150.084 | 147.084 | 152.484 | ||
| 3174 | 2013.04.17 17:00 | close | 1587 | 0.10 | 149.139 | 147.084 | 152.484 | -9436.00 | 2455114.00 |
| 3175 | 2013.04.17 17:00 | sell | 1588 | 0.10 | 149.139 | 152.139 | 146.739 | ||
| 3176 | 2013.04.18 10:30 | close | 1588 | 0.10 | 149.488 | 152.139 | 146.739 | -3646.00 | 2451468.00 |
| 3177 | 2013.04.18 10:30 | buy | 1589 | 0.10 | 149.488 | 146.488 | 151.888 | ||
| 3178 | 2013.04.19 10:30 | t/p | 1589 | 0.10 | 151.888 | 146.488 | 151.888 | 24014.00 | 2475482.00 |
| 3179 | 2013.04.23 08:30 | sell | 1590 | 0.10 | 150.676 | 153.676 | 148.276 | ||
| 3180 | 2013.04.24 02:30 | close | 1590 | 0.10 | 151.613 | 153.676 | 148.276 | -9422.00 | 2466060.00 |
| 3181 | 2013.04.24 02:30 | buy | 1591 | 0.10 | 151.613 | 148.613 | 154.013 | ||
| 3182 | 2013.04.26 11:00 | close | 1591 | 0.10 | 152.237 | 148.613 | 154.013 | 6296.00 | 2472356.00 |
| 3183 | 2013.04.26 11:00 | sell | 1592 | 0.10 | 152.237 | 155.237 | 149.837 | ||
| 3184 | 2013.04.29 15:30 | close | 1592 | 0.10 | 151.883 | 155.237 | 149.837 | 3488.00 | 2475844.00 |
| 3185 | 2013.04.29 15:30 | buy | 1593 | 0.10 | 151.883 | 148.883 | 154.283 | ||
| 3186 | 2013.04.30 12:30 | close | 1593 | 0.10 | 151.224 | 148.883 | 154.283 | -6576.00 | 2469268.00 |
| 3187 | 2013.04.30 12:30 | sell | 1594 | 0.10 | 151.224 | 154.224 | 148.824 | ||
| 3188 | 2013.05.01 14:30 | close | 1594 | 0.10 | 151.765 | 154.224 | 148.824 | -5462.00 | 2463806.00 |
| 3189 | 2013.05.01 14:30 | buy | 1595 | 0.10 | 151.765 | 148.765 | 154.165 | ||
| 3190 | 2013.05.02 06:00 | close | 1595 | 0.10 | 151.442 | 148.765 | 154.165 | -3188.00 | 2460618.00 |
| 3191 | 2013.05.02 06:00 | sell | 1596 | 0.10 | 151.442 | 154.442 | 149.042 | ||
| 3192 | 2013.05.03 14:00 | close | 1596 | 0.10 | 152.608 | 154.442 | 149.042 | -11712.00 | 2448906.00 |
| 3193 | 2013.05.03 14:00 | buy | 1597 | 0.10 | 152.608 | 149.608 | 155.008 | ||
| 3194 | 2013.05.07 07:30 | close | 1597 | 0.10 | 154.003 | 149.608 | 155.008 | 13978.00 | 2462884.00 |
| 3195 | 2013.05.07 07:30 | sell | 1598 | 0.10 | 154.003 | 157.003 | 151.603 | ||
| 3196 | 2013.05.08 22:30 | close | 1598 | 0.10 | 153.683 | 157.003 | 151.603 | 3148.00 | 2466032.00 |
| 3197 | 2013.05.08 22:30 | buy | 1599 | 0.10 | 153.683 | 150.683 | 156.083 | ||
| 3198 | 2013.05.10 05:00 | t/p | 1599 | 0.10 | 156.083 | 150.683 | 156.083 | 24056.00 | 2490088.00 |
| 3199 | 2013.05.13 01:00 | sell | 1600 | 0.10 | 156.243 | 159.243 | 153.843 | ||
| 3200 | 2013.05.15 00:00 | close | 1600 | 0.10 | 155.733 | 159.243 | 153.843 | 4996.00 | 2495084.00 |
| 3201 | 2013.05.15 00:00 | buy | 1601 | 0.10 | 155.733 | 152.733 | 158.133 | ||
| 3202 | 2013.05.16 06:30 | close | 1601 | 0.10 | 155.535 | 152.733 | 158.133 | -1938.00 | 2493146.00 |
| 3203 | 2013.05.16 06:30 | sell | 1602 | 0.10 | 155.535 | 158.535 | 153.135 | ||
| 3204 | 2013.05.16 18:00 | close | 1602 | 0.10 | 156.080 | 158.535 | 153.135 | -5450.00 | 2487696.00 |
| 3205 | 2013.05.16 18:00 | buy | 1603 | 0.10 | 156.080 | 153.080 | 158.480 | ||
| 3206 | 2013.05.21 18:00 | close | 1603 | 0.10 | 155.238 | 153.080 | 158.480 | -8378.00 | 2479318.00 |
| 3207 | 2013.05.21 18:00 | sell | 1604 | 0.10 | 155.238 | 158.238 | 152.838 | ||
| 3208 | 2013.05.23 09:30 | t/p | 1604 | 0.10 | 152.838 | 158.238 | 152.838 | 23792.00 | 2503110.00 |
| 3209 | 2013.05.24 05:00 | buy | 1605 | 0.10 | 154.350 | 151.350 | 156.750 | ||
| 3210 | 2013.05.24 18:00 | close | 1605 | 0.10 | 153.159 | 151.350 | 156.750 | -11910.00 | 2491200.00 |
| 3211 | 2013.05.24 18:00 | sell | 1606 | 0.10 | 153.159 | 156.159 | 150.759 | ||
| 3212 | 2013.05.28 09:00 | close | 1606 | 0.10 | 153.977 | 156.159 | 150.759 | -8284.00 | 2482916.00 |
| 3213 | 2013.05.28 09:00 | buy | 1607 | 0.10 | 153.977 | 150.977 | 156.377 | ||
| 3214 | 2013.05.29 04:00 | close | 1607 | 0.10 | 153.685 | 150.977 | 156.377 | -2906.00 | 2480010.00 |
| 3215 | 2013.05.29 04:00 | sell | 1608 | 0.10 | 153.685 | 156.685 | 151.285 | ||
| 3216 | 2013.05.30 18:30 | close | 1608 | 0.10 | 153.562 | 156.685 | 151.285 | 1074.00 | 2481084.00 |
| 3217 | 2013.05.30 18:30 | buy | 1609 | 0.10 | 153.562 | 150.562 | 155.962 | ||
| 3218 | 2013.05.31 13:30 | close | 1609 | 0.10 | 152.965 | 150.562 | 155.962 | -5956.00 | 2475128.00 |
| 3219 | 2013.05.31 13:30 | sell | 1610 | 0.10 | 152.965 | 155.965 | 150.565 | ||
| 3220 | 2013.06.04 12:30 | close | 1610 | 0.10 | 153.342 | 155.965 | 150.565 | -3874.00 | 2471254.00 |
| 3221 | 2013.06.04 12:30 | buy | 1611 | 0.10 | 153.342 | 150.342 | 155.742 | ||
| 3222 | 2013.06.05 13:00 | close | 1611 | 0.10 | 152.909 | 150.342 | 155.742 | -4316.00 | 2466938.00 |
| 3223 | 2013.06.05 13:00 | sell | 1612 | 0.10 | 152.909 | 155.909 | 150.509 | ||
| 3224 | 2013.06.06 14:00 | close | 1612 | 0.10 | 153.005 | 155.909 | 150.509 | -1116.00 | 2465822.00 |
| 3225 | 2013.06.06 15:30 | buy | 1613 | 0.10 | 153.058 | 150.058 | 155.458 | ||
| 3226 | 2013.06.07 00:00 | close | 1613 | 0.10 | 151.228 | 150.058 | 155.458 | -18286.00 | 2447536.00 |
| 3227 | 2013.06.07 00:00 | sell | 1614 | 0.10 | 151.228 | 154.228 | 148.828 | ||
| 3228 | 2013.06.07 14:30 | t/p | 1614 | 0.10 | 148.828 | 154.228 | 148.828 | 24000.00 | 2471536.00 |
| 3229 | 2013.06.10 00:30 | buy | 1615 | 0.10 | 151.972 | 148.972 | 154.372 | ||
| 3230 | 2013.06.11 11:30 | close | 1615 | 0.10 | 152.556 | 148.972 | 154.372 | 5854.00 | 2477390.00 |
| 3231 | 2013.06.11 11:30 | sell | 1616 | 0.10 | 152.556 | 155.556 | 150.156 | ||
| 3232 | 2013.06.11 13:00 | t/p | 1616 | 0.10 | 150.156 | 155.556 | 150.156 | 24000.00 | 2501390.00 |
| 3233 | 2013.06.12 11:00 | buy | 1617 | 0.10 | 151.587 | 148.587 | 153.987 | ||
| 3234 | 2013.06.12 21:00 | close | 1617 | 0.10 | 150.282 | 148.587 | 153.987 | -13050.00 | 2488340.00 |
| 3235 | 2013.06.12 21:00 | sell | 1618 | 0.10 | 150.282 | 153.282 | 147.882 | ||
| 3236 | 2013.06.13 08:30 | t/p | 1618 | 0.10 | 147.882 | 153.282 | 147.882 | 23844.00 | 2512184.00 |
| 3237 | 2013.06.14 02:00 | buy | 1619 | 0.10 | 150.035 | 147.035 | 152.435 | ||
| 3238 | 2013.06.14 16:30 | close | 1619 | 0.10 | 148.923 | 147.035 | 152.435 | -11120.00 | 2501064.00 |
| 3239 | 2013.06.14 16:30 | sell | 1620 | 0.10 | 148.923 | 151.923 | 146.523 | ||
| 3240 | 2013.06.17 08:30 | close | 1620 | 0.10 | 148.626 | 151.923 | 146.523 | 2918.00 | 2503982.00 |
| 3241 | 2013.06.17 08:30 | buy | 1621 | 0.10 | 148.626 | 145.626 | 151.026 | ||
| 3242 | 2013.06.18 05:30 | close | 1621 | 0.10 | 148.745 | 145.626 | 151.026 | 1204.00 | 2505186.00 |
| 3243 | 2013.06.18 05:30 | sell | 1622 | 0.10 | 148.745 | 151.745 | 146.345 | ||
| 3244 | 2013.06.19 06:00 | close | 1622 | 0.10 | 148.836 | 151.745 | 146.345 | -962.00 | 2504224.00 |
| 3245 | 2013.06.19 06:00 | buy | 1623 | 0.10 | 148.836 | 145.836 | 151.236 | ||
| 3246 | 2013.06.19 14:00 | close | 1623 | 0.10 | 148.847 | 145.836 | 151.236 | 110.00 | 2504334.00 |
| 3247 | 2013.06.19 14:00 | sell | 1624 | 0.10 | 148.847 | 151.847 | 146.447 | ||
| 3248 | 2013.06.20 00:00 | close | 1624 | 0.10 | 149.333 | 151.847 | 146.447 | -5016.00 | 2499318.00 |
| 3249 | 2013.06.20 00:00 | buy | 1625 | 0.10 | 149.333 | 146.333 | 151.733 | ||
| 3250 | 2013.06.20 12:00 | t/p | 1625 | 0.10 | 151.733 | 146.333 | 151.733 | 24000.00 | 2523318.00 |
| 3251 | 2013.06.21 07:30 | sell | 1626 | 0.10 | 150.774 | 153.774 | 148.374 | ||
| 3252 | 2013.06.24 09:00 | close | 1626 | 0.10 | 151.241 | 153.774 | 148.374 | -4722.00 | 2518596.00 |
| 3253 | 2013.06.24 09:00 | buy | 1627 | 0.10 | 151.241 | 148.241 | 153.641 | ||
| 3254 | 2013.06.24 17:30 | close | 1627 | 0.10 | 150.153 | 148.241 | 153.641 | -10880.00 | 2507716.00 |
| 3255 | 2013.06.24 17:30 | sell | 1628 | 0.10 | 150.153 | 153.153 | 147.753 | ||
| 3256 | 2013.06.25 07:30 | close | 1628 | 0.10 | 150.456 | 153.153 | 147.753 | -3082.00 | 2504634.00 |
| 3257 | 2013.06.25 07:30 | buy | 1629 | 0.10 | 150.456 | 147.456 | 152.856 | ||
| 3258 | 2013.06.25 15:00 | close | 1629 | 0.10 | 150.506 | 147.456 | 152.856 | 500.00 | 2505134.00 |
| 3259 | 2013.06.25 15:00 | sell | 1630 | 0.10 | 150.506 | 153.506 | 148.106 | ||
| 3260 | 2013.06.25 22:00 | close | 1630 | 0.10 | 150.800 | 153.506 | 148.106 | -2940.00 | 2502194.00 |
| 3261 | 2013.06.25 22:00 | buy | 1631 | 0.10 | 150.800 | 147.800 | 153.200 | ||
| 3262 | 2013.06.26 12:00 | close | 1631 | 0.10 | 149.882 | 147.800 | 153.200 | -9166.00 | 2493028.00 |
| 3263 | 2013.06.26 12:00 | sell | 1632 | 0.10 | 149.882 | 152.882 | 147.482 | ||
| 3264 | 2013.06.27 12:30 | close | 1632 | 0.10 | 149.894 | 152.882 | 147.482 | -276.00 | 2492752.00 |
| 3265 | 2013.06.27 12:30 | buy | 1633 | 0.10 | 149.894 | 146.894 | 152.294 | ||
| 3266 | 2013.07.02 09:30 | close | 1633 | 0.10 | 151.904 | 146.894 | 152.294 | 20142.00 | 2512894.00 |
| 3267 | 2013.07.02 09:30 | sell | 1634 | 0.10 | 151.904 | 154.904 | 149.504 | ||
| 3268 | 2013.07.02 21:30 | close | 1634 | 0.10 | 152.269 | 154.904 | 149.504 | -3650.00 | 2509244.00 |
| 3269 | 2013.07.02 21:30 | buy | 1635 | 0.10 | 152.269 | 149.269 | 154.669 | ||
| 3270 | 2013.07.04 14:30 | close | 1635 | 0.10 | 150.520 | 149.269 | 154.669 | -17434.00 | 2491810.00 |
| 3271 | 2013.07.04 14:30 | sell | 1636 | 0.10 | 150.520 | 153.520 | 148.120 | ||
| 3272 | 2013.07.08 06:30 | close | 1636 | 0.10 | 150.633 | 153.520 | 148.120 | -1234.00 | 2490576.00 |
| 3273 | 2013.07.08 06:30 | buy | 1637 | 0.10 | 150.633 | 147.633 | 153.033 | ||
| 3274 | 2013.07.09 18:00 | close | 1637 | 0.10 | 149.863 | 147.633 | 153.033 | -7686.00 | 2482890.00 |
| 3275 | 2013.07.09 18:00 | sell | 1638 | 0.10 | 149.863 | 152.863 | 147.463 | ||
| 3276 | 2013.07.11 07:30 | close | 1638 | 0.10 | 149.434 | 152.863 | 147.463 | 4082.00 | 2486972.00 |
| 3277 | 2013.07.11 07:30 | buy | 1639 | 0.10 | 149.434 | 146.434 | 151.834 | ||
| 3278 | 2013.07.11 12:30 | close | 1639 | 0.10 | 149.868 | 146.434 | 151.834 | 4340.00 | 2491312.00 |
| 3279 | 2013.07.11 12:30 | sell | 1640 | 0.10 | 149.868 | 152.868 | 147.468 | ||
| 3280 | 2013.07.11 17:00 | close | 1640 | 0.10 | 149.642 | 152.868 | 147.468 | 2260.00 | 2493572.00 |
| 3281 | 2013.07.11 17:00 | buy | 1641 | 0.10 | 149.642 | 146.642 | 152.042 | ||
| 3282 | 2013.07.16 17:00 | close | 1641 | 0.10 | 150.150 | 146.642 | 152.042 | 5122.00 | 2498694.00 |
| 3283 | 2013.07.16 17:00 | sell | 1642 | 0.10 | 150.150 | 153.150 | 147.750 | ||
| 3284 | 2013.07.17 16:30 | close | 1642 | 0.10 | 151.197 | 153.150 | 147.750 | -10522.00 | 2488172.00 |
| 3285 | 2013.07.17 16:30 | buy | 1643 | 0.10 | 151.197 | 148.197 | 153.597 | ||
| 3286 | 2013.07.19 12:30 | close | 1643 | 0.10 | 153.111 | 148.197 | 153.597 | 19196.00 | 2507368.00 |
| 3287 | 2013.07.19 12:30 | sell | 1644 | 0.10 | 153.111 | 156.111 | 150.711 | ||
| 3288 | 2013.07.19 17:30 | close | 1644 | 0.10 | 152.921 | 156.111 | 150.711 | 1900.00 | 2509268.00 |
| 3289 | 2013.07.19 17:30 | buy | 1645 | 0.10 | 152.921 | 149.921 | 155.321 | ||
| 3290 | 2013.07.22 12:00 | close | 1645 | 0.10 | 152.869 | 149.921 | 155.321 | -506.00 | 2508762.00 |
| 3291 | 2013.07.22 12:00 | sell | 1646 | 0.10 | 152.869 | 155.869 | 150.469 | ||
| 3292 | 2013.07.23 15:30 | close | 1646 | 0.10 | 153.533 | 155.869 | 150.469 | -6692.00 | 2502070.00 |
| 3293 | 2013.07.23 16:00 | buy | 1647 | 0.10 | 153.569 | 150.569 | 155.969 | ||
| 3294 | 2013.07.24 03:00 | close | 1647 | 0.10 | 152.953 | 150.569 | 155.969 | -6146.00 | 2495924.00 |
| 3295 | 2013.07.24 03:00 | sell | 1648 | 0.10 | 152.953 | 155.953 | 150.553 | ||
| 3296 | 2013.07.24 14:30 | close | 1648 | 0.10 | 153.541 | 155.953 | 150.553 | -5880.00 | 2490044.00 |
| 3297 | 2013.07.24 14:30 | buy | 1649 | 0.10 | 153.541 | 150.541 | 155.941 | ||
| 3298 | 2013.07.25 11:30 | close | 1649 | 0.10 | 153.583 | 150.541 | 155.941 | 462.00 | 2490506.00 |
| 3299 | 2013.07.25 11:30 | sell | 1650 | 0.10 | 153.583 | 156.583 | 151.183 | ||
| 3300 | 2013.07.26 17:00 | t/p | 1650 | 0.10 | 151.183 | 156.583 | 151.183 | 23948.00 | 2514454.00 |
| 3301 | 2013.07.30 12:30 | buy | 1651 | 0.10 | 150.065 | 147.065 | 152.465 | ||
| 3302 | 2013.07.30 18:00 | close | 1651 | 0.10 | 149.589 | 147.065 | 152.465 | -4760.00 | 2509694.00 |
| 3303 | 2013.07.30 18:00 | sell | 1652 | 0.10 | 149.589 | 152.589 | 147.189 | ||
| 3304 | 2013.08.01 12:00 | close | 1652 | 0.10 | 149.908 | 152.589 | 147.189 | -3398.00 | 2506296.00 |
| 3305 | 2013.08.01 12:00 | buy | 1653 | 0.10 | 149.908 | 146.908 | 152.308 | ||
| 3306 | 2013.08.05 12:00 | close | 1653 | 0.10 | 151.115 | 146.908 | 152.308 | 12098.00 | 2518394.00 |
| 3307 | 2013.08.05 12:00 | sell | 1654 | 0.10 | 151.115 | 154.115 | 148.715 | ||
| 3308 | 2013.08.05 19:00 | close | 1654 | 0.10 | 151.235 | 154.115 | 148.715 | -1200.00 | 2517194.00 |
| 3309 | 2013.08.05 19:00 | buy | 1655 | 0.10 | 151.235 | 148.235 | 153.635 | ||
| 3310 | 2013.08.06 07:00 | close | 1655 | 0.10 | 150.621 | 148.235 | 153.635 | -6126.00 | 2511068.00 |
| 3311 | 2013.08.06 07:00 | sell | 1656 | 0.10 | 150.621 | 153.621 | 148.221 | ||
| 3312 | 2013.08.07 11:00 | t/p | 1656 | 0.10 | 148.221 | 153.621 | 148.221 | 23948.00 | 2535016.00 |
| 3313 | 2013.08.07 22:30 | buy | 1657 | 0.10 | 149.432 | 146.432 | 151.832 | ||
| 3314 | 2013.08.08 11:30 | close | 1657 | 0.10 | 149.294 | 146.432 | 151.832 | -1338.00 | 2533678.00 |
| 3315 | 2013.08.08 11:30 | sell | 1658 | 0.10 | 149.294 | 152.294 | 146.894 | ||
| 3316 | 2013.08.09 01:30 | close | 1658 | 0.10 | 150.052 | 152.294 | 146.894 | -7632.00 | 2526046.00 |
| 3317 | 2013.08.09 01:30 | buy | 1659 | 0.10 | 150.052 | 147.052 | 152.452 | ||
| 3318 | 2013.08.09 19:00 | close | 1659 | 0.10 | 149.217 | 147.052 | 152.452 | -8350.00 | 2517696.00 |
| 3319 | 2013.08.09 19:00 | sell | 1660 | 0.10 | 149.217 | 152.217 | 146.817 | ||
| 3320 | 2013.08.12 13:30 | close | 1660 | 0.10 | 149.804 | 152.217 | 146.817 | -5922.00 | 2511774.00 |
| 3321 | 2013.08.12 13:30 | buy | 1661 | 0.10 | 149.804 | 146.804 | 152.204 | ||
| 3322 | 2013.08.14 10:30 | close | 1661 | 0.10 | 151.469 | 146.804 | 152.204 | 16678.00 | 2528452.00 |
| 3323 | 2013.08.14 10:30 | sell | 1662 | 0.10 | 151.469 | 154.469 | 149.069 | ||
| 3324 | 2013.08.14 17:30 | close | 1662 | 0.10 | 152.335 | 154.469 | 149.069 | -8660.00 | 2519792.00 |
| 3325 | 2013.08.14 17:30 | buy | 1663 | 0.10 | 152.335 | 149.335 | 154.735 | ||
| 3326 | 2013.08.15 11:30 | close | 1663 | 0.10 | 152.196 | 149.335 | 154.735 | -1348.00 | 2518444.00 |
| 3327 | 2013.08.15 11:30 | sell | 1664 | 0.10 | 152.196 | 155.196 | 149.796 | ||
| 3328 | 2013.08.15 17:00 | close | 1664 | 0.10 | 152.876 | 155.196 | 149.796 | -6800.00 | 2511644.00 |
| 3329 | 2013.08.15 17:00 | buy | 1665 | 0.10 | 152.876 | 149.876 | 155.276 | ||
| 3330 | 2013.08.16 08:30 | close | 1665 | 0.10 | 152.430 | 149.876 | 155.276 | -4446.00 | 2507198.00 |
| 3331 | 2013.08.16 08:30 | sell | 1666 | 0.10 | 152.430 | 155.430 | 150.030 | ||
| 3332 | 2013.08.19 00:00 | close | 1666 | 0.10 | 152.473 | 155.430 | 150.030 | -482.00 | 2506716.00 |
| 3333 | 2013.08.19 00:00 | buy | 1667 | 0.10 | 152.473 | 149.473 | 154.873 | ||
| 3334 | 2013.08.20 10:00 | close | 1667 | 0.10 | 152.293 | 149.473 | 154.873 | -1786.00 | 2504930.00 |
| 3335 | 2013.08.20 10:00 | sell | 1668 | 0.10 | 152.293 | 155.293 | 149.893 | ||
| 3336 | 2013.08.21 05:00 | close | 1668 | 0.10 | 152.252 | 155.293 | 149.893 | 358.00 | 2505288.00 |
| 3337 | 2013.08.21 05:00 | buy | 1669 | 0.10 | 152.252 | 149.252 | 154.652 | ||
| 3338 | 2013.08.23 21:00 | close | 1669 | 0.10 | 153.678 | 149.252 | 154.652 | 14316.00 | 2519604.00 |
| 3339 | 2013.08.23 21:00 | sell | 1670 | 0.10 | 153.678 | 156.678 | 151.278 | ||
| 3340 | 2013.08.27 15:30 | t/p | 1670 | 0.10 | 151.278 | 156.678 | 151.278 | 23896.00 | 2543500.00 |
| 3341 | 2013.08.28 22:00 | buy | 1671 | 0.10 | 151.689 | 148.689 | 154.089 | ||
| 3342 | 2013.08.30 21:30 | close | 1671 | 0.10 | 152.005 | 148.689 | 154.089 | 3216.00 | 2546716.00 |
| 3343 | 2013.08.30 21:30 | sell | 1672 | 0.10 | 152.005 | 155.005 | 149.605 | ||
| 3344 | 2013.09.02 06:00 | close | 1672 | 0.10 | 153.237 | 155.005 | 149.605 | -12372.00 | 2534344.00 |
| 3345 | 2013.09.02 06:00 | buy | 1673 | 0.10 | 153.237 | 150.237 | 155.637 | ||
| 3346 | 2013.09.04 00:00 | close | 1673 | 0.10 | 154.854 | 150.237 | 155.637 | 16198.00 | 2550542.00 |
| 3347 | 2013.09.04 00:00 | sell | 1674 | 0.10 | 154.854 | 157.854 | 152.454 | ||
| 3348 | 2013.09.04 11:30 | close | 1674 | 0.10 | 155.197 | 157.854 | 152.454 | -3430.00 | 2547112.00 |
| 3349 | 2013.09.04 11:30 | buy | 1675 | 0.10 | 155.197 | 152.197 | 157.597 | ||
| 3350 | 2013.09.06 09:30 | close | 1675 | 0.10 | 155.654 | 152.197 | 157.597 | 4626.00 | 2551738.00 |
| 3351 | 2013.09.06 09:30 | sell | 1676 | 0.10 | 155.654 | 158.654 | 153.254 | ||
| 3352 | 2013.09.09 04:00 | close | 1676 | 0.10 | 155.858 | 158.654 | 153.254 | -2092.00 | 2549646.00 |
| 3353 | 2013.09.09 04:00 | buy | 1677 | 0.10 | 155.858 | 152.858 | 158.258 | ||
| 3354 | 2013.09.11 12:00 | t/p | 1677 | 0.10 | 158.258 | 152.858 | 158.258 | 24028.00 | 2573674.00 |
| 3355 | 2013.09.12 08:00 | sell | 1678 | 0.10 | 157.441 | 160.441 | 155.041 | ||
| 3356 | 2013.09.13 06:30 | close | 1678 | 0.10 | 157.378 | 160.441 | 155.041 | 578.00 | 2574252.00 |
| 3357 | 2013.09.13 06:30 | buy | 1679 | 0.10 | 157.378 | 154.378 | 159.778 | ||
| 3358 | 2013.09.19 16:30 | t/p | 1679 | 0.10 | 159.778 | 154.378 | 159.778 | 24084.00 | 2598336.00 |
| 3359 | 2013.09.23 02:00 | sell | 1680 | 0.10 | 159.025 | 162.025 | 156.625 | ||
| 3360 | 2013.09.25 19:00 | close | 1680 | 0.10 | 158.586 | 162.025 | 156.625 | 4286.00 | 2602622.00 |
| 3361 | 2013.09.25 19:00 | buy | 1681 | 0.10 | 158.586 | 155.586 | 160.986 | ||
| 3362 | 2013.09.27 21:00 | close | 1681 | 0.10 | 158.387 | 155.586 | 160.986 | -1934.00 | 2600688.00 |
| 3363 | 2013.09.27 21:00 | sell | 1682 | 0.10 | 158.387 | 161.387 | 155.987 | ||
| 3364 | 2013.09.30 23:30 | close | 1682 | 0.10 | 159.121 | 161.387 | 155.987 | -7392.00 | 2593296.00 |
| 3365 | 2013.09.30 23:30 | buy | 1683 | 0.10 | 159.121 | 156.121 | 161.521 | ||
| 3366 | 2013.10.01 16:30 | close | 1683 | 0.10 | 158.890 | 156.121 | 161.521 | -2296.00 | 2591000.00 |
| 3367 | 2013.10.01 16:30 | sell | 1684 | 0.10 | 158.890 | 161.890 | 156.490 | ||
| 3368 | 2013.10.03 08:00 | close | 1684 | 0.10 | 158.637 | 161.890 | 156.490 | 2322.00 | 2593322.00 |
| 3369 | 2013.10.03 08:00 | buy | 1685 | 0.10 | 158.637 | 155.637 | 161.037 | ||
| 3370 | 2013.10.03 20:00 | close | 1685 | 0.10 | 157.188 | 155.637 | 161.037 | -14490.00 | 2578832.00 |
| 3371 | 2013.10.03 20:00 | sell | 1686 | 0.10 | 157.188 | 160.188 | 154.788 | ||
| 3372 | 2013.10.08 12:30 | close | 1686 | 0.10 | 155.944 | 160.188 | 154.788 | 12284.00 | 2591116.00 |
| 3373 | 2013.10.08 12:30 | buy | 1687 | 0.10 | 155.944 | 152.944 | 158.344 | ||
| 3374 | 2013.10.09 17:00 | close | 1687 | 0.10 | 155.017 | 152.944 | 158.344 | -9256.00 | 2581860.00 |
| 3375 | 2013.10.09 17:00 | sell | 1688 | 0.10 | 155.017 | 158.017 | 152.617 | ||
| 3376 | 2013.10.10 10:00 | close | 1688 | 0.10 | 155.669 | 158.017 | 152.617 | -6676.00 | 2575184.00 |
| 3377 | 2013.10.10 10:00 | buy | 1689 | 0.10 | 155.669 | 152.669 | 158.069 | ||
| 3378 | 2013.10.15 18:30 | close | 1689 | 0.10 | 157.444 | 152.669 | 158.069 | 17792.00 | 2592976.00 |
| 3379 | 2013.10.15 18:30 | sell | 1690 | 0.10 | 157.444 | 160.444 | 155.044 | ||
| 3380 | 2013.10.16 14:30 | close | 1690 | 0.10 | 157.678 | 160.444 | 155.044 | -2392.00 | 2590584.00 |
| 3381 | 2013.10.16 14:30 | buy | 1691 | 0.10 | 157.678 | 154.678 | 160.078 | ||
| 3382 | 2013.10.17 13:00 | close | 1691 | 0.10 | 157.607 | 154.678 | 160.078 | -668.00 | 2589916.00 |
| 3383 | 2013.10.17 13:00 | sell | 1692 | 0.10 | 157.607 | 160.607 | 155.207 | ||
| 3384 | 2013.10.17 21:30 | close | 1692 | 0.10 | 158.083 | 160.607 | 155.207 | -4760.00 | 2585156.00 |
| 3385 | 2013.10.17 21:30 | buy | 1693 | 0.10 | 158.083 | 155.083 | 160.483 | ||
| 3386 | 2013.10.21 02:30 | close | 1693 | 0.10 | 158.276 | 155.083 | 160.483 | 1958.00 | 2587114.00 |
| 3387 | 2013.10.21 02:30 | sell | 1694 | 0.10 | 158.276 | 161.276 | 155.876 | ||
| 3388 | 2013.10.21 14:00 | close | 1694 | 0.10 | 158.591 | 161.276 | 155.876 | -3150.00 | 2583964.00 |
| 3389 | 2013.10.21 14:00 | buy | 1695 | 0.10 | 158.591 | 155.591 | 160.991 | ||
| 3390 | 2013.10.23 12:00 | close | 1695 | 0.10 | 156.979 | 155.591 | 160.991 | -16092.00 | 2567872.00 |
| 3391 | 2013.10.23 12:00 | sell | 1696 | 0.10 | 156.979 | 159.979 | 154.579 | ||
| 3392 | 2013.10.24 10:00 | close | 1696 | 0.10 | 157.791 | 159.979 | 154.579 | -8276.00 | 2559596.00 |
| 3393 | 2013.10.24 10:00 | buy | 1697 | 0.10 | 157.791 | 154.791 | 160.191 | ||
| 3394 | 2013.10.24 19:00 | close | 1697 | 0.10 | 157.572 | 154.791 | 160.191 | -2190.00 | 2557406.00 |
| 3395 | 2013.10.24 19:00 | sell | 1698 | 0.10 | 157.572 | 160.572 | 155.172 | ||
| 3396 | 2013.10.28 06:00 | close | 1698 | 0.10 | 157.966 | 160.572 | 155.172 | -4044.00 | 2553362.00 |
| 3397 | 2013.10.28 06:00 | buy | 1699 | 0.10 | 157.966 | 154.966 | 160.366 | ||
| 3398 | 2013.10.28 22:00 | close | 1699 | 0.10 | 157.649 | 154.966 | 160.366 | -3170.00 | 2550192.00 |
| 3399 | 2013.10.28 22:00 | sell | 1700 | 0.10 | 157.649 | 160.649 | 155.249 | ||
| 3400 | 2013.10.29 22:30 | close | 1700 | 0.10 | 157.540 | 160.649 | 155.249 | 1038.00 | 2551230.00 |
| 3401 | 2013.10.29 22:30 | buy | 1701 | 0.10 | 157.540 | 154.540 | 159.940 | ||
| 3402 | 2013.10.31 11:30 | close | 1701 | 0.10 | 157.498 | 154.540 | 159.940 | -364.00 | 2550866.00 |
| 3403 | 2013.10.31 11:30 | sell | 1702 | 0.10 | 157.498 | 160.498 | 155.098 | ||
| 3404 | 2013.11.05 17:30 | close | 1702 | 0.10 | 157.882 | 160.498 | 155.098 | -3996.00 | 2546870.00 |
| 3405 | 2013.11.05 17:30 | buy | 1703 | 0.10 | 157.882 | 154.882 | 160.282 | ||
| 3406 | 2013.11.08 00:30 | close | 1703 | 0.10 | 157.888 | 154.882 | 160.282 | 130.00 | 2547000.00 |
| 3407 | 2013.11.08 00:30 | sell | 1704 | 0.10 | 157.888 | 160.888 | 155.488 | ||
| 3408 | 2013.11.08 19:00 | close | 1704 | 0.10 | 158.374 | 160.888 | 155.488 | -4860.00 | 2542140.00 |
| 3409 | 2013.11.08 19:00 | buy | 1705 | 0.10 | 158.374 | 155.374 | 160.774 | ||
| 3410 | 2013.11.13 05:00 | close | 1705 | 0.10 | 158.075 | 155.374 | 160.774 | -2948.00 | 2539192.00 |
| 3411 | 2013.11.13 05:00 | sell | 1706 | 0.10 | 158.075 | 161.075 | 155.675 | ||
| 3412 | 2013.11.13 20:30 | close | 1706 | 0.10 | 159.198 | 161.075 | 155.675 | -11230.00 | 2527962.00 |
| 3413 | 2013.11.13 20:30 | buy | 1707 | 0.10 | 159.198 | 156.198 | 161.598 | ||
| 3414 | 2013.11.15 17:30 | t/p | 1707 | 0.10 | 161.598 | 156.198 | 161.598 | 24056.00 | 2552018.00 |
| 3415 | 2013.11.18 16:00 | sell | 1708 | 0.10 | 161.037 | 164.037 | 158.637 | ||
| 3416 | 2013.11.19 21:30 | close | 1708 | 0.10 | 161.458 | 164.037 | 158.637 | -4262.00 | 2547756.00 |
| 3417 | 2013.11.19 21:30 | buy | 1709 | 0.10 | 161.458 | 158.458 | 163.858 | ||
| 3418 | 2013.11.22 00:30 | t/p | 1709 | 0.10 | 163.858 | 158.458 | 163.858 | 24070.00 | 2571826.00 |
| 3419 | 2013.11.25 21:30 | sell | 1710 | 0.10 | 164.134 | 167.134 | 161.734 | ||
| 3420 | 2013.11.27 08:30 | close | 1710 | 0.10 | 164.715 | 167.134 | 161.734 | -5914.00 | 2565912.00 |
| 3421 | 2013.11.27 08:30 | buy | 1711 | 0.10 | 164.715 | 161.715 | 167.115 | ||
| 3422 | 2013.11.28 13:30 | t/p | 1711 | 0.10 | 167.115 | 161.715 | 167.115 | 24042.00 | 2589954.00 |
| 3423 | 2013.11.29 13:00 | sell | 1712 | 0.10 | 166.960 | 169.960 | 164.560 | ||
| 3424 | 2013.12.02 03:00 | close | 1712 | 0.10 | 168.141 | 169.960 | 164.560 | -11862.00 | 2578092.00 |
| 3425 | 2013.12.02 03:00 | buy | 1713 | 0.10 | 168.141 | 165.141 | 170.541 | ||
| 3426 | 2013.12.03 19:30 | close | 1713 | 0.10 | 167.836 | 165.141 | 170.541 | -3036.00 | 2575056.00 |
| 3427 | 2013.12.03 19:30 | sell | 1714 | 0.10 | 167.836 | 170.836 | 165.436 | ||
| 3428 | 2013.12.06 13:30 | close | 1714 | 0.10 | 167.111 | 170.836 | 165.436 | 6990.00 | 2582046.00 |
| 3429 | 2013.12.06 13:30 | buy | 1715 | 0.10 | 167.111 | 164.111 | 169.511 | ||
| 3430 | 2013.12.09 20:00 | t/p | 1715 | 0.10 | 169.511 | 164.111 | 169.511 | 24014.00 | 2606060.00 |
| 3431 | 2013.12.10 19:30 | sell | 1716 | 0.10 | 168.880 | 171.880 | 166.480 | ||
| 3432 | 2013.12.12 14:30 | close | 1716 | 0.10 | 168.708 | 171.880 | 166.480 | 1512.00 | 2607572.00 |
| 3433 | 2013.12.12 14:30 | buy | 1717 | 0.10 | 168.708 | 165.708 | 171.108 | ||
| 3434 | 2013.12.13 18:00 | close | 1717 | 0.10 | 167.843 | 165.708 | 171.108 | -8636.00 | 2598936.00 |
| 3435 | 2013.12.13 18:00 | sell | 1718 | 0.10 | 167.843 | 170.843 | 165.443 | ||
| 3436 | 2013.12.16 17:30 | close | 1718 | 0.10 | 167.909 | 170.843 | 165.443 | -712.00 | 2598224.00 |
| 3437 | 2013.12.16 17:30 | buy | 1719 | 0.10 | 167.909 | 164.909 | 170.309 | ||
| 3438 | 2013.12.17 20:00 | close | 1719 | 0.10 | 166.960 | 164.909 | 170.309 | -9476.00 | 2588748.00 |
| 3439 | 2013.12.17 20:00 | sell | 1720 | 0.10 | 166.960 | 169.960 | 164.560 | ||
| 3440 | 2013.12.18 10:00 | close | 1720 | 0.10 | 167.696 | 169.960 | 164.560 | -7412.00 | 2581336.00 |
| 3441 | 2013.12.18 10:00 | buy | 1721 | 0.10 | 167.696 | 164.696 | 170.096 | ||
| 3442 | 2013.12.18 22:30 | t/p | 1721 | 0.10 | 170.096 | 164.696 | 170.096 | 24000.00 | 2605336.00 |
| 3443 | 2013.12.23 00:00 | sell | 1722 | 0.10 | 169.874 | 172.874 | 167.474 | ||
| 3444 | 2013.12.24 06:00 | close | 1722 | 0.10 | 170.627 | 172.874 | 167.474 | -7582.00 | 2597754.00 |
| 3445 | 2013.12.24 06:00 | buy | 1723 | 0.10 | 170.627 | 167.627 | 173.027 | ||
| 3446 | 2013.12.27 13:30 | t/p | 1723 | 0.10 | 173.027 | 167.627 | 173.027 | 24070.00 | 2621824.00 |
| 3447 | 2013.12.31 06:30 | sell | 1724 | 0.10 | 172.924 | 175.924 | 170.524 | ||
| 3448 | 2014.01.02 01:00 | close | 1724 | 0.10 | 174.657 | 175.924 | 170.524 | -17538.00 | 2604286.00 |
| 3449 | 2014.01.02 01:00 | buy | 1725 | 0.10 | 174.657 | 171.657 | 177.057 | ||
| 3450 | 2014.01.02 19:30 | close | 1725 | 0.10 | 172.276 | 171.657 | 177.057 | -23810.00 | 2580476.00 |
| 3451 | 2014.01.02 19:30 | sell | 1726 | 0.10 | 172.276 | 175.276 | 169.876 | ||
| 3452 | 2014.01.06 02:30 | close | 1726 | 0.10 | 171.844 | 175.276 | 169.876 | 4216.00 | 2584692.00 |
| 3453 | 2014.01.06 02:30 | buy | 1727 | 0.10 | 171.844 | 168.844 | 174.244 | ||
| 3454 | 2014.01.06 09:00 | close | 1727 | 0.10 | 170.831 | 168.844 | 174.244 | -10130.00 | 2574562.00 |
| 3455 | 2014.01.06 09:00 | sell | 1728 | 0.10 | 170.831 | 173.831 | 168.431 | ||
| 3456 | 2014.01.07 16:30 | close | 1728 | 0.10 | 171.501 | 173.831 | 168.431 | -6752.00 | 2567810.00 |
| 3457 | 2014.01.07 16:30 | buy | 1729 | 0.10 | 171.501 | 168.501 | 173.901 | ||
| 3458 | 2014.01.10 00:30 | close | 1729 | 0.10 | 172.670 | 168.501 | 173.901 | 11760.00 | 2579570.00 |
| 3459 | 2014.01.10 00:30 | sell | 1730 | 0.10 | 172.670 | 175.670 | 170.270 | ||
| 3460 | 2014.01.10 12:30 | close | 1730 | 0.10 | 172.282 | 175.670 | 170.270 | 3880.00 | 2583450.00 |
| 3461 | 2014.01.10 12:30 | buy | 1731 | 0.10 | 172.282 | 169.282 | 174.682 | ||
| 3462 | 2014.01.10 18:00 | close | 1731 | 0.10 | 171.648 | 169.282 | 174.682 | -6340.00 | 2577110.00 |
| 3463 | 2014.01.10 18:00 | sell | 1732 | 0.10 | 171.648 | 174.648 | 169.248 | ||
| 3464 | 2014.01.13 16:00 | t/p | 1732 | 0.10 | 169.248 | 174.648 | 169.248 | 23948.00 | 2601058.00 |
| 3465 | 2014.01.14 13:30 | buy | 1733 | 0.10 | 170.273 | 167.273 | 172.673 | ||
| 3466 | 2014.01.16 17:00 | close | 1733 | 0.10 | 170.651 | 167.273 | 172.673 | 3836.00 | 2604894.00 |
| 3467 | 2014.01.16 17:00 | sell | 1734 | 0.10 | 170.651 | 173.651 | 168.251 | ||
| 3468 | 2014.01.17 18:00 | close | 1734 | 0.10 | 171.465 | 173.651 | 168.251 | -8192.00 | 2596702.00 |
| 3469 | 2014.01.17 18:00 | buy | 1735 | 0.10 | 171.465 | 168.465 | 173.865 | ||
| 3470 | 2014.01.20 08:30 | close | 1735 | 0.10 | 171.026 | 168.465 | 173.865 | -4376.00 | 2592326.00 |
| 3471 | 2014.01.20 08:30 | sell | 1736 | 0.10 | 171.026 | 174.026 | 168.626 | ||
| 3472 | 2014.01.20 16:00 | close | 1736 | 0.10 | 170.858 | 174.026 | 168.626 | 1680.00 | 2594006.00 |
| 3473 | 2014.01.20 16:00 | buy | 1737 | 0.10 | 170.858 | 167.858 | 173.258 | ||
| 3474 | 2014.01.23 00:00 | t/p | 1737 | 0.10 | 173.258 | 167.858 | 173.258 | 24070.00 | 2618076.00 |
| 3475 | 2014.01.23 11:30 | sell | 1738 | 0.10 | 173.184 | 176.184 | 170.784 | ||
| 3476 | 2014.01.24 11:30 | t/p | 1738 | 0.10 | 170.784 | 176.184 | 170.784 | 23948.00 | 2642024.00 |
| 3477 | 2014.01.27 12:30 | buy | 1739 | 0.10 | 169.557 | 166.557 | 171.957 | ||
| 3478 | 2014.01.29 17:30 | close | 1739 | 0.10 | 169.133 | 166.557 | 171.957 | -4212.00 | 2637812.00 |
| 3479 | 2014.01.29 17:30 | sell | 1740 | 0.10 | 169.133 | 172.133 | 166.733 | ||
| 3480 | 2014.01.30 19:30 | close | 1740 | 0.10 | 169.438 | 172.133 | 166.733 | -3206.00 | 2634606.00 |
| 3481 | 2014.01.30 19:30 | buy | 1741 | 0.10 | 169.438 | 166.438 | 171.838 | ||
| 3482 | 2014.01.31 12:00 | close | 1741 | 0.10 | 168.653 | 166.438 | 171.838 | -7836.00 | 2626770.00 |
| 3483 | 2014.01.31 12:00 | sell | 1742 | 0.10 | 168.653 | 171.653 | 166.253 | ||
| 3484 | 2014.02.03 13:00 | t/p | 1742 | 0.10 | 166.253 | 171.653 | 166.253 | 23948.00 | 2650718.00 |
| 3485 | 2014.02.04 15:30 | buy | 1743 | 0.10 | 165.407 | 162.407 | 167.807 | ||
| 3486 | 2014.02.05 14:30 | close | 1743 | 0.10 | 164.575 | 162.407 | 167.807 | -8306.00 | 2642412.00 |
| 3487 | 2014.02.05 14:30 | sell | 1744 | 0.10 | 164.575 | 167.575 | 162.175 | ||
| 3488 | 2014.02.06 00:30 | close | 1744 | 0.10 | 165.515 | 167.575 | 162.175 | -9556.00 | 2632856.00 |
| 3489 | 2014.02.06 00:30 | buy | 1745 | 0.10 | 165.515 | 162.515 | 167.915 | ||
| 3490 | 2014.02.07 17:00 | t/p | 1745 | 0.10 | 167.915 | 162.515 | 167.915 | 24014.00 | 2656870.00 |
| 3491 | 2014.02.10 15:30 | sell | 1746 | 0.10 | 167.558 | 170.558 | 165.158 | ||
| 3492 | 2014.02.11 10:30 | close | 1746 | 0.10 | 167.941 | 170.558 | 165.158 | -3882.00 | 2652988.00 |
| 3493 | 2014.02.11 10:30 | buy | 1747 | 0.10 | 167.941 | 164.941 | 170.341 | ||
| 3494 | 2014.02.13 01:00 | t/p | 1747 | 0.10 | 170.341 | 164.941 | 170.341 | 24056.00 | 2677044.00 |
| 3495 | 2014.02.13 19:30 | sell | 1748 | 0.10 | 170.087 | 173.087 | 167.687 | ||
| 3496 | 2014.02.14 01:00 | close | 1748 | 0.10 | 170.333 | 173.087 | 167.687 | -2512.00 | 2674532.00 |
| 3497 | 2014.02.14 01:00 | buy | 1749 | 0.10 | 170.333 | 167.333 | 172.733 | ||
| 3498 | 2014.02.14 10:30 | close | 1749 | 0.10 | 169.940 | 167.333 | 172.733 | -3930.00 | 2670602.00 |
| 3499 | 2014.02.14 10:30 | sell | 1750 | 0.10 | 169.940 | 172.940 | 167.540 | ||
| 3500 | 2014.02.14 17:30 | close | 1750 | 0.10 | 170.533 | 172.940 | 167.540 | -5930.00 | 2664672.00 |
| 3501 | 2014.02.14 17:30 | buy | 1751 | 0.10 | 170.533 | 167.533 | 172.933 | ||
| 3502 | 2014.02.18 01:00 | close | 1751 | 0.10 | 170.372 | 167.533 | 172.933 | -1582.00 | 2663090.00 |
| 3503 | 2014.02.18 01:00 | sell | 1752 | 0.10 | 170.372 | 173.372 | 167.972 | ||
| 3504 | 2014.02.18 12:00 | close | 1752 | 0.10 | 170.656 | 173.372 | 167.972 | -2840.00 | 2660250.00 |
| 3505 | 2014.02.18 12:00 | buy | 1753 | 0.10 | 170.656 | 167.656 | 173.056 | ||
| 3506 | 2014.02.19 02:30 | close | 1753 | 0.10 | 170.640 | 167.656 | 173.056 | -146.00 | 2660104.00 |
| 3507 | 2014.02.19 02:30 | sell | 1754 | 0.10 | 170.640 | 173.640 | 168.240 | ||
| 3508 | 2014.02.19 22:00 | close | 1754 | 0.10 | 170.886 | 173.640 | 168.240 | -2460.00 | 2657644.00 |
| 3509 | 2014.02.19 22:00 | buy | 1755 | 0.10 | 170.886 | 167.886 | 173.286 | ||
| 3510 | 2014.02.20 09:00 | close | 1755 | 0.10 | 169.953 | 167.886 | 173.286 | -9288.00 | 2648356.00 |
| 3511 | 2014.02.20 09:30 | sell | 1756 | 0.10 | 170.020 | 173.020 | 167.620 | ||
| 3512 | 2014.02.21 00:00 | close | 1756 | 0.10 | 170.276 | 173.020 | 167.620 | -2612.00 | 2645744.00 |
| 3513 | 2014.02.21 00:00 | buy | 1757 | 0.10 | 170.276 | 167.276 | 172.676 | ||
| 3514 | 2014.02.24 02:30 | close | 1757 | 0.10 | 170.530 | 167.276 | 172.676 | 2554.00 | 2648298.00 |
| 3515 | 2014.02.24 02:30 | sell | 1758 | 0.10 | 170.530 | 173.530 | 168.130 | ||
| 3516 | 2014.02.25 00:00 | close | 1758 | 0.10 | 170.728 | 173.530 | 168.130 | -2032.00 | 2646266.00 |
| 3517 | 2014.02.25 00:00 | buy | 1759 | 0.10 | 170.728 | 167.728 | 173.128 | ||
| 3518 | 2014.02.27 16:00 | close | 1759 | 0.10 | 170.054 | 167.728 | 173.128 | -6684.00 | 2639582.00 |
| 3519 | 2014.02.27 16:00 | sell | 1760 | 0.10 | 170.054 | 173.054 | 167.654 | ||
| 3520 | 2014.02.28 19:30 | close | 1760 | 0.10 | 171.020 | 173.054 | 167.654 | -9712.00 | 2629870.00 |
| 3521 | 2014.02.28 19:30 | buy | 1761 | 0.10 | 171.020 | 168.020 | 173.420 | ||
| 3522 | 2014.03.03 05:00 | close | 1761 | 0.10 | 169.899 | 168.020 | 173.420 | -11196.00 | 2618674.00 |
| 3523 | 2014.03.03 05:00 | sell | 1762 | 0.10 | 169.899 | 172.899 | 167.499 | ||
| 3524 | 2014.03.04 12:30 | close | 1762 | 0.10 | 169.793 | 172.899 | 167.499 | 1008.00 | 2619682.00 |
| 3525 | 2014.03.04 12:30 | buy | 1763 | 0.10 | 169.793 | 166.793 | 172.193 | ||
| 3526 | 2014.03.06 16:00 | t/p | 1763 | 0.10 | 172.193 | 166.793 | 172.193 | 24056.00 | 2643738.00 |
| 3527 | 2014.03.10 10:00 | sell | 1764 | 0.10 | 172.208 | 175.208 | 169.808 | ||
| 3528 | 2014.03.13 09:30 | close | 1764 | 0.10 | 171.115 | 175.208 | 169.808 | 10670.00 | 2654408.00 |
| 3529 | 2014.03.13 09:30 | buy | 1765 | 0.10 | 171.115 | 168.115 | 173.515 | ||
| 3530 | 2014.03.13 22:30 | close | 1765 | 0.10 | 169.041 | 168.115 | 173.515 | -20740.00 | 2633668.00 |
| 3531 | 2014.03.13 22:30 | sell | 1766 | 0.10 | 169.041 | 172.041 | 166.641 | ||
| 3532 | 2014.03.17 10:30 | close | 1766 | 0.10 | 169.276 | 172.041 | 166.641 | -2454.00 | 2631214.00 |
| 3533 | 2014.03.17 10:30 | buy | 1767 | 0.10 | 169.276 | 166.276 | 171.676 | ||
| 3534 | 2014.03.18 15:00 | close | 1767 | 0.10 | 168.323 | 166.276 | 171.676 | -9516.00 | 2621698.00 |
| 3535 | 2014.03.18 15:00 | sell | 1768 | 0.10 | 168.323 | 171.323 | 165.923 | ||
| 3536 | 2014.03.19 13:00 | close | 1768 | 0.10 | 168.942 | 171.323 | 165.923 | -6242.00 | 2615456.00 |
| 3537 | 2014.03.19 13:00 | buy | 1769 | 0.10 | 168.942 | 165.942 | 171.342 | ||
| 3538 | 2014.03.20 20:00 | close | 1769 | 0.10 | 169.072 | 165.942 | 171.342 | 1342.00 | 2616798.00 |
| 3539 | 2014.03.20 20:00 | sell | 1770 | 0.10 | 169.072 | 172.072 | 166.672 | ||
| 3540 | 2014.03.24 07:30 | close | 1770 | 0.10 | 168.898 | 172.072 | 166.672 | 1636.00 | 2618434.00 |
| 3541 | 2014.03.24 07:30 | buy | 1771 | 0.10 | 168.898 | 165.898 | 171.298 | ||
| 3542 | 2014.03.24 22:00 | close | 1771 | 0.10 | 168.587 | 165.898 | 171.298 | -3110.00 | 2615324.00 |
| 3543 | 2014.03.24 22:00 | sell | 1772 | 0.10 | 168.587 | 171.587 | 166.187 | ||
| 3544 | 2014.03.26 03:00 | close | 1772 | 0.10 | 169.266 | 171.587 | 166.187 | -6894.00 | 2608430.00 |
| 3545 | 2014.03.26 03:00 | buy | 1773 | 0.10 | 169.266 | 166.266 | 171.666 | ||
| 3546 | 2014.03.27 06:30 | close | 1773 | 0.10 | 169.391 | 166.266 | 171.666 | 1292.00 | 2609722.00 |
| 3547 | 2014.03.27 06:30 | sell | 1774 | 0.10 | 169.391 | 172.391 | 166.991 | ||
| 3548 | 2014.03.27 17:00 | close | 1774 | 0.10 | 169.989 | 172.391 | 166.991 | -5980.00 | 2603742.00 |
| 3549 | 2014.03.27 17:00 | buy | 1775 | 0.10 | 169.989 | 166.989 | 172.389 | ||
| 3550 | 2014.04.01 18:30 | t/p | 1775 | 0.10 | 172.389 | 166.989 | 172.389 | 24042.00 | 2627784.00 |
| 3551 | 2014.04.03 19:00 | sell | 1776 | 0.10 | 172.345 | 175.345 | 169.945 | ||
| 3552 | 2014.04.09 16:00 | close | 1776 | 0.10 | 171.025 | 175.345 | 169.945 | 12992.00 | 2640776.00 |
| 3553 | 2014.04.09 16:00 | buy | 1777 | 0.10 | 171.025 | 168.025 | 173.425 | ||
| 3554 | 2014.04.10 15:00 | close | 1777 | 0.10 | 170.482 | 168.025 | 173.425 | -5388.00 | 2635388.00 |
| 3555 | 2014.04.10 15:00 | sell | 1778 | 0.10 | 170.482 | 173.482 | 168.082 | ||
| 3556 | 2014.04.14 21:00 | close | 1778 | 0.10 | 170.174 | 173.482 | 168.082 | 2976.00 | 2638364.00 |
| 3557 | 2014.04.14 21:00 | buy | 1779 | 0.10 | 170.174 | 167.174 | 172.574 | ||
| 3558 | 2014.04.22 13:30 | t/p | 1779 | 0.10 | 172.574 | 167.174 | 172.574 | 24112.00 | 2662476.00 |
| 3559 | 2014.04.23 18:00 | sell | 1780 | 0.10 | 171.776 | 174.776 | 169.376 | ||
| 3560 | 2014.04.24 17:30 | close | 1780 | 0.10 | 171.686 | 174.776 | 169.376 | 744.00 | 2663220.00 |
| 3561 | 2014.04.24 17:30 | buy | 1781 | 0.10 | 171.686 | 168.686 | 174.086 | ||
| 3562 | 2014.04.25 20:30 | close | 1781 | 0.10 | 171.564 | 168.686 | 174.086 | -1206.00 | 2662014.00 |
| 3563 | 2014.04.25 20:30 | sell | 1782 | 0.10 | 171.564 | 174.564 | 169.164 | ||
| 3564 | 2014.04.28 15:30 | close | 1782 | 0.10 | 172.402 | 174.564 | 169.164 | -8432.00 | 2653582.00 |
| 3565 | 2014.04.28 15:30 | buy | 1783 | 0.10 | 172.402 | 169.402 | 174.802 | ||
| 3566 | 2014.04.30 11:00 | close | 1783 | 0.10 | 172.324 | 169.402 | 174.802 | -752.00 | 2652830.00 |
| 3567 | 2014.04.30 11:00 | sell | 1784 | 0.10 | 172.324 | 175.324 | 169.924 | ||
| 3568 | 2014.05.01 04:30 | close | 1784 | 0.10 | 172.480 | 175.324 | 169.924 | -1716.00 | 2651114.00 |
| 3569 | 2014.05.01 05:00 | buy | 1785 | 0.10 | 172.498 | 169.498 | 174.898 | ||
| 3570 | 2014.05.02 23:30 | close | 1785 | 0.10 | 172.441 | 169.498 | 174.898 | -556.00 | 2650558.00 |
| 3571 | 2014.05.02 23:30 | sell | 1786 | 0.10 | 172.441 | 175.441 | 170.041 | ||
| 3572 | 2014.05.06 03:00 | close | 1786 | 0.10 | 172.315 | 175.441 | 170.041 | 1156.00 | 2651714.00 |
| 3573 | 2014.05.06 04:00 | buy | 1787 | 0.10 | 172.284 | 169.284 | 174.684 | ||
| 3574 | 2014.05.07 12:00 | close | 1787 | 0.10 | 172.358 | 169.284 | 174.684 | 754.00 | 2652468.00 |
| 3575 | 2014.05.07 12:00 | sell | 1788 | 0.10 | 172.358 | 175.358 | 169.958 | ||
| 3576 | 2014.05.12 11:30 | close | 1788 | 0.10 | 172.075 | 175.358 | 169.958 | 2570.00 | 2655038.00 |
| 3577 | 2014.05.12 11:30 | buy | 1789 | 0.10 | 172.075 | 169.075 | 174.475 | ||
| 3578 | 2014.05.13 22:00 | close | 1789 | 0.10 | 172.069 | 169.075 | 174.475 | -46.00 | 2654992.00 |
| 3579 | 2014.05.13 22:00 | sell | 1790 | 0.10 | 172.069 | 175.069 | 169.669 | ||
| 3580 | 2014.05.19 07:00 | close | 1790 | 0.10 | 170.747 | 175.069 | 169.669 | 12908.00 | 2667900.00 |
| 3581 | 2014.05.19 07:00 | buy | 1791 | 0.10 | 170.747 | 167.747 | 173.147 | ||
| 3582 | 2014.05.19 14:30 | close | 1791 | 0.10 | 170.091 | 167.747 | 173.147 | -6560.00 | 2661340.00 |
| 3583 | 2014.05.19 14:30 | sell | 1792 | 0.10 | 170.091 | 173.091 | 167.691 | ||
| 3584 | 2014.05.20 05:30 | close | 1792 | 0.10 | 170.806 | 173.091 | 167.691 | -7202.00 | 2654138.00 |
| 3585 | 2014.05.20 05:30 | buy | 1793 | 0.10 | 170.806 | 167.806 | 173.206 | ||
| 3586 | 2014.05.28 01:30 | close | 1793 | 0.10 | 171.482 | 167.806 | 173.206 | 6872.00 | 2661010.00 |
| 3587 | 2014.05.28 01:30 | sell | 1794 | 0.10 | 171.482 | 174.482 | 169.082 | ||
| 3588 | 2014.05.30 14:30 | close | 1794 | 0.10 | 170.242 | 174.482 | 169.082 | 12192.00 | 2673202.00 |
| 3589 | 2014.05.30 14:30 | buy | 1795 | 0.10 | 170.242 | 167.242 | 172.642 | ||
| 3590 | 2014.06.10 19:00 | close | 1795 | 0.10 | 171.493 | 167.242 | 172.642 | 12636.00 | 2685838.00 |
| 3591 | 2014.06.10 19:00 | sell | 1796 | 0.10 | 171.493 | 174.493 | 169.093 | ||
| 3592 | 2014.06.12 14:00 | close | 1796 | 0.10 | 171.757 | 174.493 | 169.093 | -2848.00 | 2682990.00 |
| 3593 | 2014.06.12 15:00 | buy | 1797 | 0.10 | 171.653 | 168.653 | 174.053 | ||
| 3594 | 2014.06.13 01:30 | close | 1797 | 0.10 | 172.227 | 168.653 | 174.053 | 5754.00 | 2688744.00 |
| 3595 | 2014.06.13 01:30 | sell | 1798 | 0.10 | 172.227 | 175.227 | 169.827 | ||
| 3596 | 2014.06.13 05:30 | close | 1798 | 0.10 | 172.480 | 175.227 | 169.827 | -2530.00 | 2686214.00 |
| 3597 | 2014.06.13 05:30 | buy | 1799 | 0.10 | 172.480 | 169.480 | 174.880 | ||
| 3598 | 2014.06.18 19:00 | close | 1799 | 0.10 | 173.162 | 169.480 | 174.880 | 6862.00 | 2693076.00 |
| 3599 | 2014.06.18 19:00 | sell | 1800 | 0.10 | 173.162 | 176.162 | 170.762 | ||
| 3600 | 2014.06.19 18:00 | close | 1800 | 0.10 | 173.644 | 176.162 | 170.762 | -4976.00 | 2688100.00 |
| 3601 | 2014.06.19 18:00 | buy | 1801 | 0.10 | 173.644 | 170.644 | 176.044 | ||
| 3602 | 2014.06.23 19:00 | close | 1801 | 0.10 | 173.311 | 170.644 | 176.044 | -3302.00 | 2684798.00 |
| 3603 | 2014.06.23 19:00 | sell | 1802 | 0.10 | 173.311 | 176.311 | 170.911 | ||
| 3604 | 2014.06.30 22:00 | close | 1802 | 0.10 | 173.270 | 176.311 | 170.911 | 46.00 | 2684844.00 |
| 3605 | 2014.06.30 22:00 | buy | 1803 | 0.10 | 173.270 | 170.270 | 175.670 | ||
| 3606 | 2014.07.07 18:00 | close | 1803 | 0.10 | 174.436 | 170.270 | 175.670 | 11758.00 | 2696602.00 |
| 3607 | 2014.07.07 18:00 | sell | 1804 | 0.10 | 174.436 | 177.436 | 172.036 | ||
| 3608 | 2014.07.11 12:30 | close | 1804 | 0.10 | 173.708 | 177.436 | 172.036 | 6968.00 | 2703570.00 |
| 3609 | 2014.07.11 12:30 | buy | 1805 | 0.10 | 173.708 | 170.708 | 176.108 | ||
| 3610 | 2014.07.17 13:30 | close | 1805 | 0.10 | 173.678 | 170.708 | 176.108 | -216.00 | 2703354.00 |
| 3611 | 2014.07.17 13:30 | sell | 1806 | 0.10 | 173.678 | 176.678 | 171.278 | ||
| 3612 | 2014.07.22 10:00 | close | 1806 | 0.10 | 173.415 | 176.678 | 171.278 | 2474.00 | 2705828.00 |
| 3613 | 2014.07.22 10:30 | buy | 1807 | 0.10 | 173.336 | 170.336 | 175.736 | ||
| 3614 | 2014.07.23 18:30 | close | 1807 | 0.10 | 173.003 | 170.336 | 175.736 | -3316.00 | 2702512.00 |
| 3615 | 2014.07.23 18:30 | sell | 1808 | 0.10 | 173.003 | 176.003 | 170.603 | ||
| 3616 | 2014.07.30 22:00 | close | 1808 | 0.10 | 174.045 | 176.003 | 170.603 | -10784.00 | 2691728.00 |
| 3617 | 2014.07.30 22:00 | buy | 1809 | 0.10 | 174.045 | 171.045 | 176.445 | ||
| 3618 | 2014.08.01 18:00 | close | 1809 | 0.10 | 172.552 | 171.045 | 176.445 | -14874.00 | 2676854.00 |
| 3619 | 2014.08.01 18:00 | sell | 1810 | 0.10 | 172.552 | 175.552 | 170.152 | ||
| 3620 | 2014.08.05 06:30 | close | 1810 | 0.10 | 172.998 | 175.552 | 170.152 | -4564.00 | 2672290.00 |
| 3621 | 2014.08.05 06:30 | buy | 1811 | 0.10 | 172.998 | 169.998 | 175.398 | ||
| 3622 | 2014.08.06 12:00 | close | 1811 | 0.10 | 172.479 | 169.998 | 175.398 | -5176.00 | 2667114.00 |
| 3623 | 2014.08.06 12:00 | sell | 1812 | 0.10 | 172.479 | 175.479 | 170.079 | ||
| 3624 | 2014.08.07 11:30 | close | 1812 | 0.10 | 172.307 | 175.479 | 170.079 | 1564.00 | 2668678.00 |
| 3625 | 2014.08.07 11:30 | buy | 1813 | 0.10 | 172.307 | 169.307 | 174.707 | ||
| 3626 | 2014.08.08 00:00 | close | 1813 | 0.10 | 171.834 | 169.307 | 174.707 | -4716.00 | 2663962.00 |
| 3627 | 2014.08.08 00:00 | sell | 1814 | 0.10 | 171.834 | 174.834 | 169.434 | ||
| 3628 | 2014.08.11 06:00 | close | 1814 | 0.10 | 171.452 | 174.834 | 169.434 | 3768.00 | 2667730.00 |
| 3629 | 2014.08.11 06:00 | buy | 1815 | 0.10 | 171.452 | 168.452 | 173.852 | ||
| 3630 | 2014.08.13 19:00 | close | 1815 | 0.10 | 171.083 | 168.452 | 173.852 | -3662.00 | 2664068.00 |
| 3631 | 2014.08.13 19:00 | sell | 1816 | 0.10 | 171.083 | 174.083 | 168.683 | ||
| 3632 | 2014.08.18 06:30 | close | 1816 | 0.10 | 171.149 | 174.083 | 168.683 | -920.00 | 2663148.00 |
| 3633 | 2014.08.18 06:30 | buy | 1817 | 0.10 | 171.149 | 168.149 | 173.549 | ||
| 3634 | 2014.08.19 17:30 | close | 1817 | 0.10 | 170.766 | 168.149 | 173.549 | -3816.00 | 2659332.00 |
| 3635 | 2014.08.19 17:30 | sell | 1818 | 0.10 | 170.766 | 173.766 | 168.366 | ||
| 3636 | 2014.08.20 13:00 | close | 1818 | 0.10 | 171.954 | 173.766 | 168.366 | -11932.00 | 2647400.00 |
| 3637 | 2014.08.20 13:00 | buy | 1819 | 0.10 | 171.954 | 168.954 | 174.354 | ||
| 3638 | 2014.09.03 00:30 | close | 1819 | 0.10 | 173.066 | 168.954 | 174.354 | 11316.00 | 2658716.00 |
| 3639 | 2014.09.03 00:30 | sell | 1820 | 0.10 | 173.066 | 176.066 | 170.666 | ||
| 3640 | 2014.09.08 00:00 | t/p | 1820 | 0.10 | 170.666 | 176.066 | 170.666 | 23740.00 | 2682456.00 |
| 3641 | 2014.09.08 23:00 | buy | 1821 | 0.10 | 170.704 | 167.704 | 173.104 | ||
| 3642 | 2014.09.10 21:30 | t/p | 1821 | 0.10 | 173.104 | 167.704 | 173.104 | 24028.00 | 2706484.00 |
| 3643 | 2014.09.15 23:00 | sell | 1822 | 0.10 | 173.956 | 176.956 | 171.556 | ||
| 3644 | 2014.09.16 22:00 | close | 1822 | 0.10 | 174.453 | 176.956 | 171.556 | -5022.00 | 2701462.00 |
| 3645 | 2014.09.16 22:00 | buy | 1823 | 0.10 | 174.453 | 171.453 | 176.853 | ||
| 3646 | 2014.09.18 07:30 | t/p | 1823 | 0.10 | 176.853 | 171.453 | 176.853 | 24056.00 | 2725518.00 |
| 3647 | 2014.09.19 18:00 | sell | 1824 | 0.10 | 177.743 | 180.743 | 175.343 | ||
| 3648 | 2014.09.22 16:30 | close | 1824 | 0.10 | 178.161 | 180.743 | 175.343 | -4232.00 | 2721286.00 |
| 3649 | 2014.09.22 20:00 | buy | 1825 | 0.10 | 178.074 | 175.074 | 180.474 | ||
| 3650 | 2014.09.24 13:30 | close | 1825 | 0.10 | 178.173 | 175.074 | 180.474 | 1018.00 | 2722304.00 |
| 3651 | 2014.09.24 13:30 | sell | 1826 | 0.10 | 178.173 | 181.173 | 175.773 | ||
| 3652 | 2014.09.25 06:30 | close | 1826 | 0.10 | 178.205 | 181.173 | 175.773 | -476.00 | 2721828.00 |
| 3653 | 2014.09.25 06:30 | buy | 1827 | 0.10 | 178.205 | 175.205 | 180.605 | ||
| 3654 | 2014.09.25 23:00 | close | 1827 | 0.10 | 177.319 | 175.205 | 180.605 | -8860.00 | 2712968.00 |
| 3655 | 2014.09.25 23:00 | sell | 1828 | 0.10 | 177.319 | 180.319 | 174.919 | ||
| 3656 | 2014.09.26 17:00 | close | 1828 | 0.10 | 177.713 | 180.319 | 174.919 | -3992.00 | 2708976.00 |
| 3657 | 2014.09.26 17:00 | buy | 1829 | 0.10 | 177.713 | 174.713 | 180.113 | ||
| 3658 | 2014.10.01 23:30 | close | 1829 | 0.10 | 176.358 | 174.713 | 180.113 | -13508.00 | 2695468.00 |
| 3659 | 2014.10.01 23:30 | sell | 1830 | 0.10 | 176.358 | 179.358 | 173.958 | ||
| 3660 | 2014.10.03 09:30 | close | 1830 | 0.10 | 175.730 | 179.358 | 173.958 | 6072.00 | 2701540.00 |
| 3661 | 2014.10.03 09:30 | buy | 1831 | 0.10 | 175.730 | 172.730 | 178.130 | ||
| 3662 | 2014.10.06 13:00 | close | 1831 | 0.10 | 174.837 | 172.730 | 178.130 | -8916.00 | 2692624.00 |
| 3663 | 2014.10.06 13:00 | sell | 1832 | 0.10 | 174.837 | 177.837 | 172.437 | ||
| 3664 | 2014.10.07 10:30 | close | 1832 | 0.10 | 174.704 | 177.837 | 172.437 | 1278.00 | 2693902.00 |
| 3665 | 2014.10.07 10:30 | buy | 1833 | 0.10 | 174.704 | 171.704 | 177.104 | ||
| 3666 | 2014.10.07 17:30 | close | 1833 | 0.10 | 174.413 | 171.704 | 177.104 | -2910.00 | 2690992.00 |
| 3667 | 2014.10.07 17:30 | sell | 1834 | 0.10 | 174.413 | 177.413 | 172.013 | ||
| 3668 | 2014.10.08 23:00 | close | 1834 | 0.10 | 174.856 | 177.413 | 172.013 | -4482.00 | 2686510.00 |
| 3669 | 2014.10.08 23:00 | buy | 1835 | 0.10 | 174.856 | 171.856 | 177.256 | ||
| 3670 | 2014.10.10 00:00 | close | 1835 | 0.10 | 173.788 | 171.856 | 177.256 | -10624.00 | 2675886.00 |
| 3671 | 2014.10.10 00:00 | sell | 1836 | 0.10 | 173.788 | 176.788 | 171.388 | ||
| 3672 | 2014.10.14 12:00 | t/p | 1836 | 0.10 | 171.388 | 176.788 | 171.388 | 23896.00 | 2699782.00 |
| 3673 | 2014.10.15 12:30 | buy | 1837 | 0.10 | 170.708 | 167.708 | 173.108 | ||
| 3674 | 2014.10.15 20:00 | close | 1837 | 0.10 | 168.637 | 167.708 | 173.108 | -20710.00 | 2679072.00 |
| 3675 | 2014.10.15 20:00 | sell | 1838 | 0.10 | 168.637 | 171.637 | 166.237 | ||
| 3676 | 2014.10.16 13:00 | close | 1838 | 0.10 | 168.868 | 171.637 | 166.237 | -2466.00 | 2676606.00 |
| 3677 | 2014.10.16 13:00 | buy | 1839 | 0.10 | 168.868 | 165.868 | 171.268 | ||
| 3678 | 2014.10.17 02:30 | t/p | 1839 | 0.10 | 171.268 | 165.868 | 171.268 | 24014.00 | 2700620.00 |
| 3679 | 2014.10.21 12:30 | sell | 1840 | 0.10 | 172.409 | 175.409 | 170.009 | ||
| 3680 | 2014.10.23 08:30 | close | 1840 | 0.10 | 172.216 | 175.409 | 170.009 | 1722.00 | 2702342.00 |
| 3681 | 2014.10.23 08:30 | buy | 1841 | 0.10 | 172.216 | 169.216 | 174.616 | ||
| 3682 | 2014.10.28 16:30 | t/p | 1841 | 0.10 | 174.616 | 169.216 | 174.616 | 24042.00 | 2726384.00 |
| 3683 | 2014.11.04 11:00 | sell | 1842 | 0.10 | 181.758 | 184.758 | 179.358 | ||
| 3684 | 2014.11.05 07:30 | close | 1842 | 0.10 | 182.542 | 184.758 | 179.358 | -7892.00 | 2718492.00 |
| 3685 | 2014.11.05 07:30 | buy | 1843 | 0.10 | 182.542 | 179.542 | 184.942 | ||
| 3686 | 2014.11.06 13:00 | close | 1843 | 0.10 | 182.751 | 179.542 | 184.942 | 2132.00 | 2720624.00 |
| 3687 | 2014.11.06 13:00 | sell | 1844 | 0.10 | 182.751 | 185.751 | 180.351 | ||
| 3688 | 2014.11.10 21:30 | close | 1844 | 0.10 | 182.058 | 185.751 | 180.351 | 6826.00 | 2727450.00 |
| 3689 | 2014.11.10 21:30 | buy | 1845 | 0.10 | 182.058 | 179.058 | 184.458 | ||
| 3690 | 2014.11.12 00:30 | t/p | 1845 | 0.10 | 184.458 | 179.058 | 184.458 | 24028.00 | 2751478.00 |
| 3691 | 2014.11.12 14:00 | sell | 1846 | 0.10 | 182.586 | 185.586 | 180.186 | ||
| 3692 | 2014.11.13 12:00 | close | 1846 | 0.10 | 182.076 | 185.586 | 180.186 | 4944.00 | 2756422.00 |
| 3693 | 2014.11.13 12:00 | buy | 1847 | 0.10 | 182.076 | 179.076 | 184.476 | ||
| 3694 | 2014.11.13 17:30 | close | 1847 | 0.10 | 182.207 | 179.076 | 184.476 | 1310.00 | 2757732.00 |
| 3695 | 2014.11.13 17:30 | sell | 1848 | 0.10 | 182.207 | 185.207 | 179.807 | ||
| 3696 | 2014.11.14 15:30 | close | 1848 | 0.10 | 182.444 | 185.207 | 179.807 | -2422.00 | 2755310.00 |
| 3697 | 2014.11.14 15:30 | buy | 1849 | 0.10 | 182.444 | 179.444 | 184.844 | ||
| 3698 | 2014.11.17 08:30 | close | 1849 | 0.10 | 181.823 | 179.444 | 184.844 | -6196.00 | 2749114.00 |
| 3699 | 2014.11.17 08:30 | sell | 1850 | 0.10 | 181.823 | 184.823 | 179.423 | ||
| 3700 | 2014.11.18 01:00 | close | 1850 | 0.10 | 182.418 | 184.823 | 179.423 | -6002.00 | 2743112.00 |
| 3701 | 2014.11.18 01:00 | buy | 1851 | 0.10 | 182.418 | 179.418 | 184.818 | ||
| 3702 | 2014.11.19 21:30 | t/p | 1851 | 0.10 | 184.818 | 179.418 | 184.818 | 24014.00 | 2767126.00 |
| 3703 | 2014.11.21 02:00 | sell | 1852 | 0.10 | 185.544 | 188.544 | 183.144 | ||
| 3704 | 2014.11.24 14:00 | close | 1852 | 0.10 | 185.553 | 188.544 | 183.144 | -142.00 | 2766984.00 |
| 3705 | 2014.11.24 14:00 | buy | 1853 | 0.10 | 185.553 | 182.553 | 187.953 | ||
| 3706 | 2014.11.25 09:00 | close | 1853 | 0.10 | 184.859 | 182.553 | 187.953 | -6926.00 | 2760058.00 |
| 3707 | 2014.11.25 09:00 | sell | 1854 | 0.10 | 184.859 | 187.859 | 182.459 | ||
| 3708 | 2014.11.26 19:30 | close | 1854 | 0.10 | 185.792 | 187.859 | 182.459 | -9382.00 | 2750676.00 |
| 3709 | 2014.11.26 19:30 | buy | 1855 | 0.10 | 185.792 | 182.792 | 188.192 | ||
| 3710 | 2014.11.27 11:00 | close | 1855 | 0.10 | 185.319 | 182.792 | 188.192 | -4688.00 | 2745988.00 |
| 3711 | 2014.11.27 11:00 | sell | 1856 | 0.10 | 185.319 | 188.319 | 182.919 | ||
| 3712 | 2014.11.28 08:30 | close | 1856 | 0.10 | 185.656 | 188.319 | 182.919 | -3422.00 | 2742566.00 |
| 3713 | 2014.11.28 08:30 | buy | 1857 | 0.10 | 185.656 | 182.656 | 188.056 | ||
| 3714 | 2014.12.03 18:00 | t/p | 1857 | 0.10 | 188.056 | 182.656 | 188.056 | 24042.00 | 2766608.00 |
| 3715 | 2014.12.08 13:30 | sell | 1858 | 0.10 | 189.100 | 192.100 | 186.700 | ||
| 3716 | 2014.12.09 17:00 | t/p | 1858 | 0.10 | 186.700 | 192.100 | 186.700 | 23948.00 | 2790556.00 |
| 3717 | 2014.12.11 19:00 | buy | 1859 | 0.10 | 187.608 | 184.608 | 190.008 | ||
| 3718 | 2014.12.12 14:00 | close | 1859 | 0.10 | 185.914 | 184.608 | 190.008 | -16926.00 | 2773630.00 |
| 3719 | 2014.12.12 14:00 | sell | 1860 | 0.10 | 185.914 | 188.914 | 183.514 | ||
| 3720 | 2014.12.16 08:00 | t/p | 1860 | 0.10 | 183.514 | 188.914 | 183.514 | 23896.00 | 2797526.00 |
| 3721 | 2014.12.16 21:30 | buy | 1861 | 0.10 | 184.474 | 181.474 | 186.874 | ||
| 3722 | 2014.12.19 08:00 | t/p | 1861 | 0.10 | 186.874 | 181.474 | 186.874 | 24070.00 | 2821596.00 |
| 3723 | 2014.12.23 18:30 | sell | 1862 | 0.10 | 187.050 | 190.050 | 184.650 | ||
| 3724 | 2014.12.24 04:00 | close | 1862 | 0.10 | 186.989 | 190.050 | 184.650 | 558.00 | 2822154.00 |
| 3725 | 2014.12.24 04:00 | buy | 1863 | 0.10 | 186.989 | 183.989 | 189.389 | ||
| 3726 | 2014.12.30 09:30 | close | 1863 | 0.10 | 186.402 | 183.989 | 189.389 | -5786.00 | 2816368.00 |
| 3727 | 2014.12.30 09:30 | sell | 1864 | 0.10 | 186.402 | 189.402 | 184.002 | ||
| 3728 | 2014.12.31 09:30 | close | 1864 | 0.10 | 186.126 | 189.402 | 184.002 | 2708.00 | 2819076.00 |
| 3729 | 2014.12.31 09:30 | buy | 1865 | 0.10 | 186.126 | 183.126 | 188.526 | ||
| 3730 | 2015.01.02 17:30 | close | 1865 | 0.10 | 185.428 | 183.126 | 188.526 | -6924.00 | 2812152.00 |
| 3731 | 2015.01.02 17:30 | sell | 1866 | 0.10 | 185.428 | 188.428 | 183.028 | ||
| 3732 | 2015.01.05 14:30 | t/p | 1866 | 0.10 | 183.028 | 188.428 | 183.028 | 23948.00 | 2836100.00 |
| 3733 | 2015.01.07 18:30 | buy | 1867 | 0.10 | 179.937 | 176.937 | 182.337 | ||
| 3734 | 2015.01.09 23:00 | close | 1867 | 0.10 | 179.790 | 176.937 | 182.337 | -1414.00 | 2834686.00 |
| 3735 | 2015.01.09 23:00 | sell | 1868 | 0.10 | 179.790 | 182.790 | 177.390 | ||
| 3736 | 2015.01.12 17:30 | close | 1868 | 0.10 | 179.479 | 182.790 | 177.390 | 3058.00 | 2837744.00 |
| 3737 | 2015.01.12 17:30 | buy | 1869 | 0.10 | 179.479 | 176.479 | 181.879 | ||
| 3738 | 2015.01.12 23:00 | close | 1869 | 0.10 | 179.612 | 176.479 | 181.879 | 1330.00 | 2839074.00 |
| 3739 | 2015.01.12 23:00 | sell | 1870 | 0.10 | 179.612 | 182.612 | 177.212 | ||
| 3740 | 2015.01.13 19:30 | close | 1870 | 0.10 | 179.051 | 182.612 | 177.212 | 5558.00 | 2844632.00 |
| 3741 | 2015.01.13 19:30 | buy | 1871 | 0.10 | 179.051 | 176.051 | 181.451 | ||
| 3742 | 2015.01.13 23:59 | close at stop | 1871 | 0.10 | 178.756 | 176.051 | 181.451 | -2950.00 | 2841682.00 |