Strategy Tester Report
KAKO10_iIchimoku_GBPJPY
FXDD-MT4 Demo Server (Build 765)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 30分足(M30) 2009.11.27 09:00 - 2015.03.27 16:59 |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15031301; Lots=0.1; StopLoss=300; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 65783 | モデルティック数 | 131466 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 1057498.57 | 総利益 | 4619327.06 | 総損失 | -3561828.48 |
プロフィットファクター | 1.30 | 期待利得 | 1020.75 | | |
絶対ドローダウン | 48204.85 | 最大ドローダウン | 190500.43 (23.38%) | 相対ドローダウン | 23.38% (190500.43) |
|
総取引数 | 1036 | ショートポジション(勝率%) | 518 (40.35%) | ロングポジション(勝率%) | 518 (42.47%) |
| 勝率(%) | 429 (41.41%) | 負率 (%) | 607 (58.59%) |
最大 | 勝トレード | 24119.99 | 負トレード | -30037.21 |
平均 | 勝トレード | 10767.66 | 負トレード | -5867.92 |
最大 | 連勝(金額) | 8 (131566.71) | 連敗(金額) | 11 (-73792.11) |
最大化 | 連勝(トレード数) | 131566.71 (8) | 連敗(トレード数) | -73792.11 (11) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2009.11.27 20:30 | buy | 1 | 0.10 | 142.900 | 139.900 | 145.300 | |
2 | 2009.11.30 13:30 | close | 1 | 0.10 | 142.090 | 139.900 | 145.300 | -8085.00 | 491915.00 |
3 | 2009.11.30 13:30 | sell | 2 | 0.10 | 142.090 | 145.090 | 139.690 | |
4 | 2009.12.01 07:30 | close | 2 | 0.10 | 143.380 | 145.090 | 139.690 | -12937.21 | 478977.79 |
5 | 2009.12.01 07:30 | buy | 3 | 0.10 | 143.380 | 140.380 | 145.780 | |
6 | 2009.12.03 01:00 | t/p | 3 | 0.10 | 145.780 | 140.380 | 145.780 | 24059.99 | 503037.78 |
7 | 2009.12.04 01:00 | sell | 4 | 0.10 | 146.100 | 149.100 | 143.700 | |
8 | 2009.12.04 15:00 | close | 4 | 0.10 | 147.140 | 149.100 | 143.700 | -10400.00 | 492637.78 |
9 | 2009.12.04 15:00 | buy | 5 | 0.10 | 147.140 | 144.140 | 149.540 | |
10 | 2009.12.07 14:00 | close | 5 | 0.10 | 147.100 | 144.140 | 149.540 | -385.00 | 492252.78 |
11 | 2009.12.07 14:00 | sell | 6 | 0.10 | 147.100 | 150.100 | 144.700 | |
12 | 2009.12.08 13:00 | t/p | 6 | 0.10 | 144.700 | 150.100 | 144.700 | 23962.79 | 516215.57 |
13 | 2009.12.10 06:00 | buy | 7 | 0.10 | 143.400 | 140.400 | 145.800 | |
14 | 2009.12.10 12:00 | close | 7 | 0.10 | 143.510 | 140.400 | 145.800 | 1100.00 | 517315.57 |
15 | 2009.12.10 12:00 | sell | 8 | 0.10 | 143.510 | 146.510 | 141.110 | |
16 | 2009.12.10 15:30 | close | 8 | 0.10 | 143.860 | 146.510 | 141.110 | -3500.00 | 513815.57 |
17 | 2009.12.10 15:30 | buy | 9 | 0.10 | 143.860 | 140.860 | 146.260 | |
18 | 2009.12.14 04:30 | close | 9 | 0.10 | 143.610 | 140.860 | 146.260 | -2470.00 | 511345.56 |
19 | 2009.12.14 04:30 | sell | 10 | 0.10 | 143.610 | 146.610 | 141.210 | |
20 | 2009.12.15 00:30 | close | 10 | 0.10 | 144.620 | 146.610 | 141.210 | -10137.21 | 501208.35 |
21 | 2009.12.15 00:30 | buy | 11 | 0.10 | 144.620 | 141.620 | 147.020 | |
22 | 2009.12.17 13:00 | close | 11 | 0.10 | 144.830 | 141.620 | 147.020 | 2159.99 | 503368.35 |
23 | 2009.12.17 13:00 | sell | 12 | 0.10 | 144.830 | 147.830 | 142.430 | |
24 | 2009.12.18 09:00 | close | 12 | 0.10 | 144.860 | 147.830 | 142.430 | -337.21 | 503031.14 |
25 | 2009.12.18 09:00 | buy | 13 | 0.10 | 144.860 | 141.860 | 147.260 | |
26 | 2009.12.23 21:30 | close | 13 | 0.10 | 146.150 | 141.860 | 147.260 | 12944.99 | 515976.13 |
27 | 2009.12.23 21:30 | sell | 14 | 0.10 | 146.150 | 149.150 | 143.750 | |
28 | 2009.12.28 18:00 | close | 14 | 0.10 | 146.630 | 149.150 | 143.750 | -4986.05 | 510990.08 |
29 | 2009.12.28 18:00 | buy | 15 | 0.10 | 146.630 | 143.630 | 149.030 | |
30 | 2009.12.30 00:00 | close | 15 | 0.10 | 146.270 | 143.630 | 149.030 | -3570.00 | 507420.07 |
31 | 2009.12.30 00:00 | sell | 16 | 0.10 | 146.270 | 149.270 | 143.870 | |
32 | 2009.12.30 21:30 | close | 16 | 0.10 | 148.530 | 149.270 | 143.870 | -22600.00 | 484820.07 |
33 | 2009.12.30 21:30 | buy | 17 | 0.10 | 148.530 | 145.530 | 150.930 | |
34 | 2010.01.04 20:30 | close | 17 | 0.10 | 149.210 | 145.530 | 150.930 | 6874.99 | 491695.06 |
35 | 2010.01.04 20:30 | sell | 18 | 0.10 | 149.210 | 152.210 | 146.810 | |
36 | 2010.01.05 16:30 | t/p | 18 | 0.10 | 146.810 | 152.210 | 146.810 | 23962.79 | 515657.85 |
37 | 2010.01.06 12:30 | buy | 19 | 0.10 | 147.950 | 144.950 | 150.350 | |
38 | 2010.01.07 11:00 | close | 19 | 0.10 | 147.580 | 144.950 | 150.350 | -3655.01 | 512002.85 |
39 | 2010.01.07 11:00 | sell | 20 | 0.10 | 147.580 | 150.580 | 145.180 | |
40 | 2010.01.07 17:30 | close | 20 | 0.10 | 148.460 | 150.580 | 145.180 | -8800.00 | 503202.85 |
41 | 2010.01.07 17:30 | buy | 21 | 0.10 | 148.460 | 145.460 | 150.860 | |
42 | 2010.01.08 22:30 | close | 21 | 0.10 | 148.430 | 145.460 | 150.860 | -285.00 | 502917.85 |
43 | 2010.01.08 22:30 | sell | 22 | 0.10 | 148.430 | 151.430 | 146.030 | |
44 | 2010.01.11 15:30 | close | 22 | 0.10 | 149.280 | 151.430 | 146.030 | -8537.21 | 494380.64 |
45 | 2010.01.11 15:30 | buy | 23 | 0.10 | 149.280 | 146.280 | 151.680 | |
46 | 2010.01.11 23:00 | close | 23 | 0.10 | 148.310 | 146.280 | 151.680 | -9700.00 | 484680.64 |
47 | 2010.01.11 23:00 | sell | 24 | 0.10 | 148.310 | 151.310 | 145.910 | |
48 | 2010.01.13 12:30 | close | 24 | 0.10 | 148.470 | 151.310 | 145.910 | -1674.42 | 483006.21 |
49 | 2010.01.13 12:30 | buy | 25 | 0.10 | 148.470 | 145.470 | 150.870 | |
50 | 2010.01.14 21:30 | close | 25 | 0.10 | 148.500 | 145.470 | 150.870 | 344.99 | 483351.21 |
51 | 2010.01.14 21:30 | sell | 26 | 0.10 | 148.500 | 151.500 | 146.100 | |
52 | 2010.01.18 11:00 | close | 26 | 0.10 | 148.830 | 151.500 | 146.100 | -3374.42 | 479976.79 |
53 | 2010.01.18 11:00 | buy | 27 | 0.10 | 148.830 | 145.830 | 151.230 | |
54 | 2010.01.20 12:30 | close | 27 | 0.10 | 147.860 | 145.830 | 151.230 | -9670.00 | 470306.78 |
55 | 2010.01.20 12:30 | sell | 28 | 0.10 | 147.860 | 150.860 | 145.460 | |
56 | 2010.01.21 03:30 | close | 28 | 0.10 | 148.830 | 150.860 | 145.460 | -9811.63 | 460495.15 |
57 | 2010.01.21 03:30 | buy | 29 | 0.10 | 148.830 | 145.830 | 151.230 | |
58 | 2010.01.21 16:00 | close | 29 | 0.10 | 148.370 | 145.830 | 151.230 | -4600.00 | 455895.15 |
59 | 2010.01.21 16:30 | sell | 30 | 0.10 | 148.550 | 151.550 | 146.150 | |
60 | 2010.01.21 19:00 | t/p | 30 | 0.10 | 146.150 | 151.550 | 146.150 | 24000.00 | 479895.15 |
61 | 2010.01.25 14:00 | buy | 31 | 0.10 | 145.750 | 142.750 | 148.150 | |
62 | 2010.01.26 10:30 | close | 31 | 0.10 | 146.220 | 142.750 | 148.150 | 4715.00 | 484610.15 |
63 | 2010.01.26 10:30 | sell | 32 | 0.10 | 146.220 | 149.220 | 143.820 | |
64 | 2010.01.27 06:00 | t/p | 32 | 0.10 | 143.820 | 149.220 | 143.820 | 23962.79 | 508572.94 |
65 | 2010.01.27 17:00 | buy | 33 | 0.10 | 144.630 | 141.630 | 147.030 | |
66 | 2010.01.28 10:30 | t/p | 33 | 0.10 | 147.030 | 141.630 | 147.030 | 24044.99 | 532617.93 |
67 | 2010.01.28 20:30 | sell | 34 | 0.10 | 144.950 | 147.950 | 142.550 | |
68 | 2010.01.29 15:30 | close | 34 | 0.10 | 145.720 | 147.950 | 142.550 | -7737.21 | 524880.72 |
69 | 2010.01.29 15:30 | buy | 35 | 0.10 | 145.720 | 142.720 | 148.120 | |
70 | 2010.01.29 22:00 | close | 35 | 0.10 | 144.360 | 142.720 | 148.120 | -13600.00 | 511280.72 |
71 | 2010.01.29 22:00 | sell | 36 | 0.10 | 144.360 | 147.360 | 141.960 | |
72 | 2010.02.01 21:00 | close | 36 | 0.10 | 144.630 | 147.360 | 141.960 | -2737.21 | 508543.51 |
73 | 2010.02.01 21:00 | buy | 37 | 0.10 | 144.630 | 141.630 | 147.030 | |
74 | 2010.02.02 15:00 | close | 37 | 0.10 | 144.440 | 141.630 | 147.030 | -1885.00 | 506658.51 |
75 | 2010.02.02 15:00 | sell | 38 | 0.10 | 144.440 | 147.440 | 142.040 | |
76 | 2010.02.03 07:00 | close | 38 | 0.10 | 144.640 | 147.440 | 142.040 | -2037.21 | 504621.30 |
77 | 2010.02.03 07:00 | buy | 39 | 0.10 | 144.640 | 141.640 | 147.040 | |
78 | 2010.02.04 04:00 | close | 39 | 0.10 | 144.610 | 141.640 | 147.040 | -255.01 | 504366.29 |
79 | 2010.02.04 04:00 | sell | 40 | 0.10 | 144.610 | 147.610 | 142.210 | |
80 | 2010.02.04 18:30 | t/p | 40 | 0.10 | 142.210 | 147.610 | 142.210 | 24000.00 | 528366.29 |
81 | 2010.02.08 18:00 | buy | 41 | 0.10 | 139.580 | 136.580 | 141.980 | |
82 | 2010.02.10 19:00 | close | 41 | 0.10 | 140.220 | 136.580 | 141.980 | 6430.00 | 534796.29 |
83 | 2010.02.10 19:00 | sell | 42 | 0.10 | 140.220 | 143.220 | 137.820 | |
84 | 2010.02.11 06:00 | close | 42 | 0.10 | 140.680 | 143.220 | 137.820 | -4711.63 | 530084.66 |
85 | 2010.02.11 06:00 | buy | 43 | 0.10 | 140.680 | 137.680 | 143.080 | |
86 | 2010.02.11 16:00 | close | 43 | 0.10 | 140.080 | 137.680 | 143.080 | -6000.00 | 524084.66 |
87 | 2010.02.11 16:00 | sell | 44 | 0.10 | 140.080 | 143.080 | 137.680 | |
88 | 2010.02.12 00:30 | close | 44 | 0.10 | 140.810 | 143.080 | 137.680 | -7337.21 | 516747.45 |
89 | 2010.02.12 00:30 | buy | 45 | 0.10 | 140.810 | 137.810 | 143.210 | |
90 | 2010.02.17 15:00 | t/p | 45 | 0.10 | 143.210 | 137.810 | 143.210 | 24044.99 | 540792.44 |
91 | 2010.02.18 08:00 | sell | 46 | 0.10 | 142.320 | 145.320 | 139.920 | |
92 | 2010.02.19 00:00 | close | 46 | 0.10 | 142.530 | 145.320 | 139.920 | -2137.21 | 538655.23 |
93 | 2010.02.19 00:00 | buy | 47 | 0.10 | 142.530 | 139.530 | 144.930 | |
94 | 2010.02.19 08:30 | close | 47 | 0.10 | 141.410 | 139.530 | 144.930 | -11200.00 | 527455.23 |
95 | 2010.02.19 08:30 | sell | 48 | 0.10 | 141.410 | 144.410 | 139.010 | |
96 | 2010.02.22 01:30 | close | 48 | 0.10 | 141.460 | 144.410 | 139.010 | -537.21 | 526918.02 |
97 | 2010.02.22 01:30 | buy | 49 | 0.10 | 141.460 | 138.460 | 143.860 | |
98 | 2010.02.22 17:00 | close | 49 | 0.10 | 141.400 | 138.460 | 143.860 | -600.00 | 526318.02 |
99 | 2010.02.22 17:00 | sell | 50 | 0.10 | 141.400 | 144.400 | 139.000 | |
100 | 2010.02.23 18:00 | t/p | 50 | 0.10 | 139.000 | 144.400 | 139.000 | 23962.79 | 550280.81 |
101 | 2010.02.26 12:00 | buy | 51 | 0.10 | 136.150 | 133.150 | 138.550 | |
102 | 2010.02.26 18:30 | close | 51 | 0.10 | 135.410 | 133.150 | 138.550 | -7400.00 | 542880.81 |
103 | 2010.02.26 18:30 | sell | 52 | 0.10 | 135.410 | 138.410 | 133.010 | |
104 | 2010.03.01 14:00 | t/p | 52 | 0.10 | 133.010 | 138.410 | 133.010 | 23962.79 | 566843.60 |
105 | 2010.03.02 10:30 | buy | 53 | 0.10 | 133.150 | 130.150 | 135.550 | |
106 | 2010.03.02 12:00 | close | 53 | 0.10 | 132.950 | 130.150 | 135.550 | -2000.00 | 564843.60 |
107 | 2010.03.02 12:00 | sell | 54 | 0.10 | 132.950 | 135.950 | 130.550 | |
108 | 2010.03.03 09:00 | close | 54 | 0.10 | 133.380 | 135.950 | 130.550 | -4337.21 | 560506.39 |
109 | 2010.03.03 09:00 | buy | 55 | 0.10 | 133.380 | 130.380 | 135.780 | |
110 | 2010.03.04 10:00 | close | 55 | 0.10 | 132.850 | 130.380 | 135.780 | -5255.01 | 555251.38 |
111 | 2010.03.04 10:00 | sell | 56 | 0.10 | 132.850 | 135.850 | 130.450 | |
112 | 2010.03.04 19:00 | close | 56 | 0.10 | 133.800 | 135.850 | 130.450 | -9500.00 | 545751.38 |
113 | 2010.03.04 19:00 | buy | 57 | 0.10 | 133.800 | 130.800 | 136.200 | |
114 | 2010.03.05 18:00 | t/p | 57 | 0.10 | 136.200 | 130.800 | 136.200 | 24015.00 | 569766.38 |
115 | 2010.03.09 00:00 | sell | 58 | 0.10 | 136.050 | 139.050 | 133.650 | |
116 | 2010.03.10 05:00 | close | 58 | 0.10 | 134.620 | 139.050 | 133.650 | 14262.79 | 584029.17 |
117 | 2010.03.10 05:00 | buy | 59 | 0.10 | 134.620 | 131.620 | 137.020 | |
118 | 2010.03.12 13:30 | t/p | 59 | 0.10 | 137.020 | 131.620 | 137.020 | 24059.99 | 608089.16 |
119 | 2010.03.15 16:30 | sell | 60 | 0.10 | 136.610 | 139.610 | 134.210 | |
120 | 2010.03.16 17:30 | close | 60 | 0.10 | 136.890 | 139.610 | 134.210 | -2837.21 | 605251.95 |
121 | 2010.03.16 17:30 | buy | 61 | 0.10 | 136.890 | 133.890 | 139.290 | |
122 | 2010.03.17 13:30 | t/p | 61 | 0.10 | 139.290 | 133.890 | 139.290 | 24015.00 | 629266.95 |
123 | 2010.03.18 09:30 | sell | 62 | 0.10 | 137.870 | 140.870 | 135.470 | |
124 | 2010.03.19 07:30 | close | 62 | 0.10 | 137.970 | 140.870 | 135.470 | -1037.21 | 628229.74 |
125 | 2010.03.19 07:30 | buy | 63 | 0.10 | 137.970 | 134.970 | 140.370 | |
126 | 2010.03.19 12:30 | close | 63 | 0.10 | 136.980 | 134.970 | 140.370 | -9900.00 | 618329.74 |
127 | 2010.03.19 12:30 | sell | 64 | 0.10 | 136.980 | 139.980 | 134.580 | |
128 | 2010.03.22 16:30 | t/p | 64 | 0.10 | 134.580 | 139.980 | 134.580 | 23962.79 | 642292.53 |
129 | 2010.03.22 23:00 | buy | 65 | 0.10 | 136.100 | 133.100 | 138.500 | |
130 | 2010.03.23 16:00 | close | 65 | 0.10 | 135.530 | 133.100 | 138.500 | -5685.00 | 636607.53 |
131 | 2010.03.23 16:00 | sell | 66 | 0.10 | 135.530 | 138.530 | 133.130 | |
132 | 2010.03.24 17:30 | close | 66 | 0.10 | 136.850 | 138.530 | 133.130 | -13237.21 | 623370.32 |
133 | 2010.03.24 17:30 | buy | 67 | 0.10 | 136.850 | 133.850 | 139.250 | |
134 | 2010.03.26 15:30 | close | 67 | 0.10 | 137.770 | 133.850 | 139.250 | 9259.99 | 632630.31 |
135 | 2010.03.26 15:30 | sell | 68 | 0.10 | 137.770 | 140.770 | 135.370 | |
136 | 2010.03.26 20:00 | close | 68 | 0.10 | 137.410 | 140.770 | 135.370 | 3600.00 | 636230.31 |
137 | 2010.03.26 20:00 | buy | 69 | 0.10 | 137.410 | 134.410 | 139.810 | |
138 | 2010.03.30 06:30 | close | 69 | 0.10 | 138.100 | 134.410 | 139.810 | 6930.00 | 643160.31 |
139 | 2010.03.30 06:30 | sell | 70 | 0.10 | 138.100 | 141.100 | 135.700 | |
140 | 2010.03.30 13:30 | close | 70 | 0.10 | 139.610 | 141.100 | 135.700 | -15100.00 | 628060.31 |
141 | 2010.03.30 13:30 | buy | 71 | 0.10 | 139.610 | 136.610 | 142.010 | |
142 | 2010.04.01 02:00 | t/p | 71 | 0.10 | 142.010 | 136.610 | 142.010 | 24059.99 | 652120.30 |
143 | 2010.04.06 09:00 | sell | 72 | 0.10 | 143.160 | 146.160 | 140.760 | |
144 | 2010.04.07 04:00 | close | 72 | 0.10 | 142.880 | 146.160 | 140.760 | 2762.79 | 654883.09 |
145 | 2010.04.07 04:00 | buy | 73 | 0.10 | 142.880 | 139.880 | 145.280 | |
146 | 2010.04.07 17:30 | close | 73 | 0.10 | 142.690 | 139.880 | 145.280 | -1900.00 | 652983.09 |
147 | 2010.04.07 17:30 | sell | 74 | 0.10 | 142.690 | 145.690 | 140.290 | |
148 | 2010.04.08 23:30 | close | 74 | 0.10 | 142.580 | 145.690 | 140.290 | 988.37 | 653971.46 |
149 | 2010.04.08 23:30 | buy | 75 | 0.10 | 142.580 | 139.580 | 144.980 | |
150 | 2010.04.12 21:30 | close | 75 | 0.10 | 143.410 | 139.580 | 144.980 | 8330.00 | 662301.45 |
151 | 2010.04.12 21:30 | sell | 76 | 0.10 | 143.410 | 146.410 | 141.010 | |
152 | 2010.04.13 16:30 | close | 76 | 0.10 | 143.190 | 146.410 | 141.010 | 2162.79 | 664464.24 |
153 | 2010.04.13 16:30 | buy | 77 | 0.10 | 143.190 | 140.190 | 145.590 | |
154 | 2010.04.15 16:00 | close | 77 | 0.10 | 143.930 | 140.190 | 145.590 | 7459.99 | 671924.23 |
155 | 2010.04.15 16:00 | sell | 78 | 0.10 | 143.930 | 146.930 | 141.530 | |
156 | 2010.04.16 18:30 | t/p | 78 | 0.10 | 141.530 | 146.930 | 141.530 | 23962.79 | 695887.02 |
157 | 2010.04.19 22:30 | buy | 79 | 0.10 | 141.670 | 138.670 | 144.070 | |
158 | 2010.04.21 13:00 | t/p | 79 | 0.10 | 144.070 | 138.670 | 144.070 | 24030.00 | 719917.02 |
159 | 2010.04.22 06:30 | sell | 80 | 0.10 | 143.170 | 146.170 | 140.770 | |
160 | 2010.04.22 15:00 | close | 80 | 0.10 | 143.030 | 146.170 | 140.770 | 1400.00 | 721317.02 |
161 | 2010.04.22 15:00 | buy | 81 | 0.10 | 143.030 | 140.030 | 145.430 | |
162 | 2010.04.22 18:30 | close | 81 | 0.10 | 143.000 | 140.030 | 145.430 | -300.00 | 721017.02 |
163 | 2010.04.22 18:30 | sell | 82 | 0.10 | 143.000 | 146.000 | 140.600 | |
164 | 2010.04.23 02:00 | close | 82 | 0.10 | 143.550 | 146.000 | 140.600 | -5537.21 | 715479.81 |
165 | 2010.04.23 02:00 | buy | 83 | 0.10 | 143.550 | 140.550 | 145.950 | |
166 | 2010.04.27 02:30 | close | 83 | 0.10 | 145.250 | 140.550 | 145.950 | 17030.00 | 732509.81 |
167 | 2010.04.27 02:30 | sell | 84 | 0.10 | 145.250 | 148.250 | 142.850 | |
168 | 2010.04.27 18:30 | t/p | 84 | 0.10 | 142.850 | 148.250 | 142.850 | 24000.00 | 756509.81 |
169 | 2010.04.28 21:00 | buy | 85 | 0.10 | 142.940 | 139.940 | 145.340 | |
170 | 2010.04.29 11:00 | close | 85 | 0.10 | 143.100 | 139.940 | 145.340 | 1644.99 | 758154.80 |
171 | 2010.04.29 11:00 | sell | 86 | 0.10 | 143.100 | 146.100 | 140.700 | |
172 | 2010.04.29 16:00 | close | 86 | 0.10 | 143.480 | 146.100 | 140.700 | -3800.00 | 754354.80 |
173 | 2010.04.29 16:00 | buy | 87 | 0.10 | 143.480 | 140.480 | 145.880 | |
174 | 2010.04.30 21:00 | close | 87 | 0.10 | 143.610 | 140.480 | 145.880 | 1315.00 | 755669.80 |
175 | 2010.04.30 21:00 | sell | 88 | 0.10 | 143.610 | 146.610 | 141.210 | |
176 | 2010.05.03 19:30 | close | 88 | 0.10 | 144.510 | 146.610 | 141.210 | -9037.21 | 746632.59 |
177 | 2010.05.03 19:30 | buy | 89 | 0.10 | 144.510 | 141.510 | 146.910 | |
178 | 2010.05.04 16:00 | close | 89 | 0.10 | 143.120 | 141.510 | 146.910 | -13885.00 | 732747.59 |
179 | 2010.05.04 16:00 | sell | 90 | 0.10 | 143.120 | 146.120 | 140.720 | |
180 | 2010.05.05 12:30 | close | 90 | 0.10 | 143.420 | 146.120 | 140.720 | -3037.21 | 729710.38 |
181 | 2010.05.05 12:30 | buy | 91 | 0.10 | 143.420 | 140.420 | 145.820 | |
182 | 2010.05.05 19:30 | close | 91 | 0.10 | 142.290 | 140.420 | 145.820 | -11300.00 | 718410.38 |
183 | 2010.05.05 19:30 | sell | 92 | 0.10 | 142.290 | 145.290 | 139.890 | |
184 | 2010.05.06 18:00 | t/p | 92 | 0.10 | 139.890 | 145.290 | 139.890 | 23888.37 | 742298.74 |
185 | 2010.05.10 03:30 | buy | 93 | 0.10 | 136.560 | 133.560 | 138.960 | |
186 | 2010.05.10 11:00 | t/p | 93 | 0.10 | 138.960 | 133.560 | 138.960 | 24000.00 | 766298.74 |
187 | 2010.05.11 05:30 | sell | 94 | 0.10 | 138.200 | 141.200 | 135.800 | |
188 | 2010.05.11 22:00 | close | 94 | 0.10 | 138.770 | 141.200 | 135.800 | -5700.00 | 760598.74 |
189 | 2010.05.11 22:00 | buy | 95 | 0.10 | 138.770 | 135.770 | 141.170 | |
190 | 2010.05.12 21:30 | close | 95 | 0.10 | 138.390 | 135.770 | 141.170 | -3785.00 | 756813.74 |
191 | 2010.05.12 21:30 | sell | 96 | 0.10 | 138.390 | 141.390 | 135.990 | |
192 | 2010.05.13 13:00 | close | 96 | 0.10 | 137.240 | 141.390 | 135.990 | 11388.37 | 768202.11 |
193 | 2010.05.13 13:00 | buy | 97 | 0.10 | 137.240 | 134.240 | 139.640 | |
194 | 2010.05.13 17:00 | close | 97 | 0.10 | 136.340 | 134.240 | 139.640 | -9000.00 | 759202.11 |
195 | 2010.05.13 17:00 | sell | 98 | 0.10 | 136.340 | 139.340 | 133.940 | |
196 | 2010.05.14 13:00 | t/p | 98 | 0.10 | 133.940 | 139.340 | 133.940 | 23962.79 | 783164.90 |
197 | 2010.05.17 23:30 | buy | 99 | 0.10 | 134.040 | 131.040 | 136.440 | |
198 | 2010.05.18 23:00 | close | 99 | 0.10 | 132.350 | 131.040 | 136.440 | -16885.00 | 766279.90 |
199 | 2010.05.18 23:00 | sell | 100 | 0.10 | 132.350 | 135.350 | 129.950 | |
200 | 2010.05.19 13:30 | t/p | 100 | 0.10 | 129.950 | 135.350 | 129.950 | 23962.79 | 790242.69 |
201 | 2010.05.20 00:30 | buy | 101 | 0.10 | 132.670 | 129.670 | 135.070 | |
202 | 2010.05.20 13:30 | close | 101 | 0.10 | 130.970 | 129.670 | 135.070 | -17000.00 | 773242.69 |
203 | 2010.05.20 13:30 | sell | 102 | 0.10 | 130.970 | 133.970 | 128.570 | |
204 | 2010.05.20 17:00 | t/p | 102 | 0.10 | 128.570 | 133.970 | 128.570 | 24000.00 | 797242.69 |
205 | 2010.05.21 10:30 | buy | 103 | 0.10 | 129.760 | 126.760 | 132.160 | |
206 | 2010.05.21 18:30 | close | 103 | 0.10 | 130.130 | 126.760 | 132.160 | 3700.00 | 800942.69 |
207 | 2010.05.21 18:30 | sell | 104 | 0.10 | 130.130 | 133.130 | 127.730 | |
208 | 2010.05.21 22:00 | close | 104 | 0.10 | 129.940 | 133.130 | 127.730 | 1900.00 | 802842.69 |
209 | 2010.05.21 22:00 | buy | 105 | 0.10 | 129.940 | 126.940 | 132.340 | |
210 | 2010.05.24 17:00 | close | 105 | 0.10 | 129.860 | 126.940 | 132.340 | -785.00 | 802057.68 |
211 | 2010.05.24 17:00 | sell | 106 | 0.10 | 129.860 | 132.860 | 127.460 | |
212 | 2010.05.24 23:30 | close | 106 | 0.10 | 130.340 | 132.860 | 127.460 | -4800.00 | 797257.68 |
213 | 2010.05.24 23:30 | buy | 107 | 0.10 | 130.340 | 127.340 | 132.740 | |
214 | 2010.05.25 05:00 | close | 107 | 0.10 | 129.700 | 127.340 | 132.740 | -6385.00 | 790872.68 |
215 | 2010.05.25 05:00 | sell | 108 | 0.10 | 129.700 | 132.700 | 127.300 | |
216 | 2010.05.26 02:00 | close | 108 | 0.10 | 130.190 | 132.700 | 127.300 | -4937.21 | 785935.47 |
217 | 2010.05.26 02:00 | buy | 109 | 0.10 | 130.190 | 127.190 | 132.590 | |
218 | 2010.05.27 03:30 | close | 109 | 0.10 | 129.560 | 127.190 | 132.590 | -6255.01 | 779680.47 |
219 | 2010.05.27 03:30 | sell | 110 | 0.10 | 129.560 | 132.560 | 127.160 | |
220 | 2010.05.27 11:30 | close | 110 | 0.10 | 130.570 | 132.560 | 127.160 | -10100.00 | 769580.47 |
221 | 2010.05.27 11:30 | buy | 111 | 0.10 | 130.570 | 127.570 | 132.970 | |
222 | 2010.05.28 04:30 | t/p | 111 | 0.10 | 132.970 | 127.570 | 132.970 | 24015.00 | 793595.47 |
223 | 2010.05.28 22:30 | sell | 112 | 0.10 | 131.500 | 134.500 | 129.100 | |
224 | 2010.05.31 14:00 | close | 112 | 0.10 | 132.490 | 134.500 | 129.100 | -9937.21 | 783658.25 |
225 | 2010.05.31 14:00 | buy | 113 | 0.10 | 132.490 | 129.490 | 134.890 | |
226 | 2010.06.01 07:30 | close | 113 | 0.10 | 131.800 | 129.490 | 134.890 | -6885.00 | 776773.25 |
227 | 2010.06.01 07:30 | sell | 114 | 0.10 | 131.800 | 134.800 | 129.400 | |
228 | 2010.06.01 18:30 | close | 114 | 0.10 | 134.070 | 134.800 | 129.400 | -22700.00 | 754073.25 |
229 | 2010.06.01 18:30 | buy | 115 | 0.10 | 134.070 | 131.070 | 136.470 | |
230 | 2010.06.03 22:00 | close | 115 | 0.10 | 135.580 | 131.070 | 136.470 | 15159.99 | 769233.25 |
231 | 2010.06.03 22:00 | sell | 116 | 0.10 | 135.580 | 138.580 | 133.180 | |
232 | 2010.06.04 13:30 | close | 116 | 0.10 | 135.940 | 138.580 | 133.180 | -3637.21 | 765596.03 |
233 | 2010.06.04 13:30 | buy | 117 | 0.10 | 135.940 | 132.940 | 138.340 | |
234 | 2010.06.04 19:30 | s/l | 117 | 0.10 | 132.940 | 132.940 | 138.340 | -30000.00 | 735596.03 |
235 | 2010.06.04 20:00 | sell | 118 | 0.10 | 133.010 | 136.010 | 130.610 | |
236 | 2010.06.07 17:30 | close | 118 | 0.10 | 133.600 | 136.010 | 130.610 | -5937.21 | 729658.82 |
237 | 2010.06.07 17:30 | buy | 119 | 0.10 | 133.600 | 130.600 | 136.000 | |
238 | 2010.06.08 14:30 | close | 119 | 0.10 | 132.040 | 130.600 | 136.000 | -15585.00 | 714073.82 |
239 | 2010.06.08 14:30 | sell | 120 | 0.10 | 132.040 | 135.040 | 129.640 | |
240 | 2010.06.09 09:30 | close | 120 | 0.10 | 132.090 | 135.040 | 129.640 | -537.21 | 713536.61 |
241 | 2010.06.09 09:30 | buy | 121 | 0.10 | 132.090 | 129.090 | 134.490 | |
242 | 2010.06.10 12:30 | close | 121 | 0.10 | 133.300 | 129.090 | 134.490 | 12144.99 | 725681.61 |
243 | 2010.06.10 12:30 | sell | 122 | 0.10 | 133.300 | 136.300 | 130.900 | |
244 | 2010.06.10 19:00 | close | 122 | 0.10 | 133.600 | 136.300 | 130.900 | -3000.00 | 722681.61 |
245 | 2010.06.10 19:00 | buy | 123 | 0.10 | 133.600 | 130.600 | 136.000 | |
246 | 2010.06.11 19:00 | close | 123 | 0.10 | 133.360 | 130.600 | 136.000 | -2385.00 | 720296.60 |
247 | 2010.06.11 19:00 | sell | 124 | 0.10 | 133.360 | 136.360 | 130.960 | |
248 | 2010.06.14 11:00 | close | 124 | 0.10 | 134.610 | 136.360 | 130.960 | -12537.21 | 707759.39 |
249 | 2010.06.14 11:00 | buy | 125 | 0.10 | 134.610 | 131.610 | 137.010 | |
250 | 2010.06.15 09:30 | close | 125 | 0.10 | 134.110 | 131.610 | 137.010 | -4985.00 | 702774.39 |
251 | 2010.06.15 09:30 | sell | 126 | 0.10 | 134.110 | 137.110 | 131.710 | |
252 | 2010.06.15 22:00 | close | 126 | 0.10 | 135.330 | 137.110 | 131.710 | -12200.00 | 690574.39 |
253 | 2010.06.15 22:00 | buy | 127 | 0.10 | 135.330 | 132.330 | 137.730 | |
254 | 2010.06.17 03:30 | close | 127 | 0.10 | 134.250 | 132.330 | 137.730 | -10740.01 | 679834.38 |
255 | 2010.06.17 03:30 | sell | 128 | 0.10 | 134.250 | 137.250 | 131.850 | |
256 | 2010.06.17 18:30 | close | 128 | 0.10 | 134.450 | 137.250 | 131.850 | -2000.00 | 677834.38 |
257 | 2010.06.17 18:30 | buy | 129 | 0.10 | 134.450 | 131.450 | 136.850 | |
258 | 2010.06.18 11:30 | close | 129 | 0.10 | 134.760 | 131.450 | 136.850 | 3115.00 | 680949.38 |
259 | 2010.06.18 11:30 | sell | 130 | 0.10 | 134.760 | 137.760 | 132.360 | |
260 | 2010.06.18 14:00 | close | 130 | 0.10 | 134.370 | 137.760 | 132.360 | 3900.00 | 684849.38 |
261 | 2010.06.18 14:00 | buy | 131 | 0.10 | 134.370 | 131.370 | 136.770 | |
262 | 2010.06.18 18:30 | close | 131 | 0.10 | 134.210 | 131.370 | 136.770 | -1600.00 | 683249.38 |
263 | 2010.06.18 18:30 | sell | 132 | 0.10 | 134.210 | 137.210 | 131.810 | |
264 | 2010.06.21 10:30 | close | 132 | 0.10 | 135.210 | 137.210 | 131.810 | -10037.21 | 673212.17 |
265 | 2010.06.21 10:30 | buy | 133 | 0.10 | 135.210 | 132.210 | 137.610 | |
266 | 2010.06.22 00:30 | close | 133 | 0.10 | 134.250 | 132.210 | 137.610 | -9585.00 | 663627.17 |
267 | 2010.06.22 00:30 | sell | 134 | 0.10 | 134.250 | 137.250 | 131.850 | |
268 | 2010.06.22 22:00 | close | 134 | 0.10 | 134.080 | 137.250 | 131.850 | 1700.00 | 665327.17 |
269 | 2010.06.22 22:00 | buy | 135 | 0.10 | 134.080 | 131.080 | 136.480 | |
270 | 2010.06.24 17:00 | close | 135 | 0.10 | 133.700 | 131.080 | 136.480 | -3740.01 | 661587.16 |
271 | 2010.06.24 17:00 | sell | 136 | 0.10 | 133.700 | 136.700 | 131.300 | |
272 | 2010.06.28 01:00 | close | 136 | 0.10 | 134.440 | 136.700 | 131.300 | -7474.42 | 654112.74 |
273 | 2010.06.28 01:00 | buy | 137 | 0.10 | 134.440 | 131.440 | 136.840 | |
274 | 2010.06.29 11:30 | close | 137 | 0.10 | 133.170 | 131.440 | 136.840 | -12685.00 | 641427.74 |
275 | 2010.06.29 11:30 | sell | 138 | 0.10 | 133.170 | 136.170 | 130.770 | |
276 | 2010.07.02 00:30 | close | 138 | 0.10 | 132.970 | 136.170 | 130.770 | 1813.95 | 643241.69 |
277 | 2010.07.02 00:30 | buy | 139 | 0.10 | 132.970 | 129.970 | 135.370 | |
278 | 2010.07.05 01:00 | close | 139 | 0.10 | 133.280 | 129.970 | 135.370 | 3115.00 | 646356.68 |
279 | 2010.07.05 01:00 | sell | 140 | 0.10 | 133.280 | 136.280 | 130.880 | |
280 | 2010.07.05 12:30 | close | 140 | 0.10 | 132.810 | 136.280 | 130.880 | 4700.00 | 651056.68 |
281 | 2010.07.05 12:30 | buy | 141 | 0.10 | 132.810 | 129.810 | 135.210 | |
282 | 2010.07.05 17:00 | close | 141 | 0.10 | 132.550 | 129.810 | 135.210 | -2600.00 | 648456.68 |
283 | 2010.07.05 17:00 | sell | 142 | 0.10 | 132.550 | 135.550 | 130.150 | |
284 | 2010.07.06 11:30 | close | 142 | 0.10 | 133.500 | 135.550 | 130.150 | -9537.21 | 638919.47 |
285 | 2010.07.06 11:30 | buy | 143 | 0.10 | 133.500 | 130.500 | 135.900 | |
286 | 2010.07.07 03:00 | close | 143 | 0.10 | 132.820 | 130.500 | 135.900 | -6785.00 | 632134.47 |
287 | 2010.07.07 03:00 | sell | 144 | 0.10 | 132.820 | 135.820 | 130.420 | |
288 | 2010.07.07 23:30 | close | 144 | 0.10 | 133.140 | 135.820 | 130.420 | -3200.00 | 628934.47 |
289 | 2010.07.07 23:30 | buy | 145 | 0.10 | 133.140 | 130.140 | 135.540 | |
290 | 2010.07.09 21:00 | close | 145 | 0.10 | 133.310 | 130.140 | 135.540 | 1759.99 | 630694.46 |
291 | 2010.07.09 21:00 | sell | 146 | 0.10 | 133.310 | 136.310 | 130.910 | |
292 | 2010.07.13 06:30 | close | 146 | 0.10 | 133.050 | 136.310 | 130.910 | 2525.58 | 633220.04 |
293 | 2010.07.13 06:30 | buy | 147 | 0.10 | 133.050 | 130.050 | 135.450 | |
294 | 2010.07.13 12:30 | close | 147 | 0.10 | 133.610 | 130.050 | 135.450 | 5600.00 | 638820.04 |
295 | 2010.07.13 12:30 | sell | 148 | 0.10 | 133.610 | 136.610 | 131.210 | |
296 | 2010.07.13 18:00 | close | 148 | 0.10 | 133.600 | 136.610 | 131.210 | 100.00 | 638920.04 |
297 | 2010.07.13 18:00 | buy | 149 | 0.10 | 133.600 | 130.600 | 136.000 | |
298 | 2010.07.15 01:00 | close | 149 | 0.10 | 134.940 | 130.600 | 136.000 | 13459.99 | 652380.04 |
299 | 2010.07.15 01:00 | sell | 150 | 0.10 | 134.940 | 137.940 | 132.540 | |
300 | 2010.07.15 17:30 | close | 150 | 0.10 | 134.270 | 137.940 | 132.540 | 6700.00 | 659080.04 |
301 | 2010.07.15 17:30 | buy | 151 | 0.10 | 134.270 | 131.270 | 136.670 | |
302 | 2010.07.15 22:00 | close | 151 | 0.10 | 134.750 | 131.270 | 136.670 | 4800.00 | 663880.04 |
303 | 2010.07.15 22:00 | sell | 152 | 0.10 | 134.750 | 137.750 | 132.350 | |
304 | 2010.07.16 03:30 | close | 152 | 0.10 | 134.920 | 137.750 | 132.350 | -1737.21 | 662142.83 |
305 | 2010.07.16 03:30 | buy | 153 | 0.10 | 134.920 | 131.920 | 137.320 | |
306 | 2010.07.16 10:00 | close | 153 | 0.10 | 134.270 | 131.920 | 137.320 | -6500.00 | 655642.83 |
307 | 2010.07.16 10:00 | sell | 154 | 0.10 | 134.270 | 137.270 | 131.870 | |
308 | 2010.07.19 17:30 | close | 154 | 0.10 | 132.050 | 137.270 | 131.870 | 22162.79 | 677805.61 |
309 | 2010.07.19 17:30 | buy | 155 | 0.10 | 132.050 | 129.050 | 134.450 | |
310 | 2010.07.19 21:30 | close | 155 | 0.10 | 132.190 | 129.050 | 134.450 | 1400.00 | 679205.61 |
311 | 2010.07.19 21:30 | sell | 156 | 0.10 | 132.190 | 135.190 | 129.790 | |
312 | 2010.07.20 12:30 | close | 156 | 0.10 | 132.290 | 135.190 | 129.790 | -1037.21 | 678168.40 |
313 | 2010.07.20 12:30 | buy | 157 | 0.10 | 132.290 | 129.290 | 134.690 | |
314 | 2010.07.20 17:00 | close | 157 | 0.10 | 132.150 | 129.290 | 134.690 | -1400.00 | 676768.40 |
315 | 2010.07.20 17:00 | sell | 158 | 0.10 | 132.150 | 135.150 | 129.750 | |
316 | 2010.07.20 23:00 | close | 158 | 0.10 | 133.600 | 135.150 | 129.750 | -14500.00 | 662268.40 |
317 | 2010.07.20 23:00 | buy | 159 | 0.10 | 133.600 | 130.600 | 136.000 | |
318 | 2010.07.21 19:30 | close | 159 | 0.10 | 132.620 | 130.600 | 136.000 | -9785.00 | 652483.40 |
319 | 2010.07.21 19:30 | sell | 160 | 0.10 | 132.620 | 135.620 | 130.220 | |
320 | 2010.07.22 17:30 | close | 160 | 0.10 | 133.110 | 135.620 | 130.220 | -5011.63 | 647471.77 |
321 | 2010.07.22 17:30 | buy | 161 | 0.10 | 133.110 | 130.110 | 135.510 | |
322 | 2010.07.26 07:00 | t/p | 161 | 0.10 | 135.510 | 130.110 | 135.510 | 24030.00 | 671501.77 |
323 | 2010.07.26 23:30 | sell | 162 | 0.10 | 134.480 | 137.480 | 132.080 | |
324 | 2010.07.27 16:00 | close | 162 | 0.10 | 136.080 | 137.480 | 132.080 | -16037.21 | 655464.56 |
325 | 2010.07.27 16:00 | buy | 163 | 0.10 | 136.080 | 133.080 | 138.480 | |
326 | 2010.07.28 21:30 | close | 163 | 0.10 | 136.350 | 133.080 | 138.480 | 2715.00 | 658179.55 |
327 | 2010.07.28 21:30 | sell | 164 | 0.10 | 136.350 | 139.350 | 133.950 | |
328 | 2010.08.02 00:00 | close | 164 | 0.10 | 135.660 | 139.350 | 133.950 | 6713.95 | 664893.50 |
329 | 2010.08.02 00:00 | buy | 165 | 0.10 | 135.660 | 132.660 | 138.060 | |
330 | 2010.08.03 17:00 | close | 165 | 0.10 | 136.810 | 132.660 | 138.060 | 11515.00 | 676408.50 |
331 | 2010.08.03 17:00 | sell | 166 | 0.10 | 136.810 | 139.810 | 134.410 | |
332 | 2010.08.04 21:00 | close | 166 | 0.10 | 136.830 | 139.810 | 134.410 | -237.21 | 676171.29 |
333 | 2010.08.04 21:00 | buy | 167 | 0.10 | 136.830 | 133.830 | 139.230 | |
334 | 2010.08.05 15:00 | close | 167 | 0.10 | 136.830 | 133.830 | 139.230 | 44.99 | 676216.28 |
335 | 2010.08.05 15:00 | sell | 168 | 0.10 | 136.830 | 139.830 | 134.430 | |
336 | 2010.08.06 12:30 | close | 168 | 0.10 | 136.440 | 139.830 | 134.430 | 3862.79 | 680079.07 |
337 | 2010.08.06 12:30 | buy | 169 | 0.10 | 136.440 | 133.440 | 138.840 | |
338 | 2010.08.06 22:30 | close | 169 | 0.10 | 136.260 | 133.440 | 138.840 | -1800.00 | 678279.07 |
339 | 2010.08.06 22:30 | sell | 170 | 0.10 | 136.260 | 139.260 | 133.860 | |
340 | 2010.08.09 11:30 | close | 170 | 0.10 | 136.560 | 139.260 | 133.860 | -3037.21 | 675241.86 |
341 | 2010.08.09 11:30 | buy | 171 | 0.10 | 136.560 | 133.560 | 138.960 | |
342 | 2010.08.10 08:30 | close | 171 | 0.10 | 135.650 | 133.560 | 138.960 | -9085.00 | 666156.86 |
343 | 2010.08.10 08:30 | sell | 172 | 0.10 | 135.650 | 138.650 | 133.250 | |
344 | 2010.08.11 13:30 | t/p | 172 | 0.10 | 133.250 | 138.650 | 133.250 | 23962.79 | 690119.65 |
345 | 2010.08.12 12:30 | buy | 173 | 0.10 | 133.370 | 130.370 | 135.770 | |
346 | 2010.08.12 17:30 | close | 173 | 0.10 | 133.810 | 130.370 | 135.770 | 4400.00 | 694519.65 |
347 | 2010.08.12 17:30 | sell | 174 | 0.10 | 133.810 | 136.810 | 131.410 | |
348 | 2010.08.13 05:30 | close | 174 | 0.10 | 134.480 | 136.810 | 131.410 | -6737.21 | 687782.44 |
349 | 2010.08.13 05:30 | buy | 175 | 0.10 | 134.480 | 131.480 | 136.880 | |
350 | 2010.08.13 18:30 | close | 175 | 0.10 | 134.340 | 131.480 | 136.880 | -1400.00 | 686382.44 |
351 | 2010.08.13 18:30 | sell | 176 | 0.10 | 134.340 | 137.340 | 131.940 | |
352 | 2010.08.16 01:00 | close | 176 | 0.10 | 134.460 | 137.340 | 131.940 | -1237.21 | 685145.23 |
353 | 2010.08.16 01:00 | buy | 177 | 0.10 | 134.460 | 131.460 | 136.860 | |
354 | 2010.08.16 07:30 | close | 177 | 0.10 | 133.740 | 131.460 | 136.860 | -7200.00 | 677945.23 |
355 | 2010.08.16 07:30 | sell | 178 | 0.10 | 133.740 | 136.740 | 131.340 | |
356 | 2010.08.17 12:00 | close | 178 | 0.10 | 133.550 | 136.740 | 131.340 | 1862.79 | 679808.02 |
357 | 2010.08.17 12:00 | buy | 179 | 0.10 | 133.550 | 130.550 | 135.950 | |
358 | 2010.08.17 23:00 | close | 179 | 0.10 | 133.130 | 130.550 | 135.950 | -4200.00 | 675608.02 |
359 | 2010.08.17 23:00 | sell | 180 | 0.10 | 133.130 | 136.130 | 130.730 | |
360 | 2010.08.18 17:30 | close | 180 | 0.10 | 133.000 | 136.130 | 130.730 | 1262.79 | 676870.81 |
361 | 2010.08.18 17:30 | buy | 181 | 0.10 | 133.000 | 130.000 | 135.400 | |
362 | 2010.08.19 22:00 | close | 181 | 0.10 | 132.980 | 130.000 | 135.400 | -155.01 | 676715.80 |
363 | 2010.08.19 22:00 | sell | 182 | 0.10 | 132.980 | 135.980 | 130.580 | |
364 | 2010.08.23 00:00 | close | 182 | 0.10 | 132.960 | 135.980 | 130.580 | 125.58 | 676841.38 |
365 | 2010.08.23 00:00 | buy | 183 | 0.10 | 132.960 | 129.960 | 135.360 | |
366 | 2010.08.23 18:00 | close | 183 | 0.10 | 132.040 | 129.960 | 135.360 | -9200.00 | 667641.38 |
367 | 2010.08.23 18:00 | sell | 184 | 0.10 | 132.040 | 135.040 | 129.640 | |
368 | 2010.08.24 11:30 | t/p | 184 | 0.10 | 129.640 | 135.040 | 129.640 | 23962.79 | 691604.17 |
369 | 2010.08.25 08:30 | buy | 185 | 0.10 | 129.910 | 126.910 | 132.310 | |
370 | 2010.08.27 02:00 | close | 185 | 0.10 | 130.870 | 126.910 | 132.310 | 9659.99 | 701264.16 |
371 | 2010.08.27 02:00 | sell | 186 | 0.10 | 130.870 | 133.870 | 128.470 | |
372 | 2010.08.27 19:00 | close | 186 | 0.10 | 132.140 | 133.870 | 128.470 | -12700.00 | 688564.16 |
373 | 2010.08.27 19:00 | buy | 187 | 0.10 | 132.140 | 129.140 | 134.540 | |
374 | 2010.08.30 17:00 | close | 187 | 0.10 | 131.560 | 129.140 | 134.540 | -5785.00 | 682779.16 |
375 | 2010.08.30 17:00 | sell | 188 | 0.10 | 131.560 | 134.560 | 129.160 | |
376 | 2010.08.31 18:00 | t/p | 188 | 0.10 | 129.160 | 134.560 | 129.160 | 23962.79 | 706741.95 |
377 | 2010.09.01 10:30 | buy | 189 | 0.10 | 129.580 | 126.580 | 131.980 | |
378 | 2010.09.02 13:30 | close | 189 | 0.10 | 129.770 | 126.580 | 131.980 | 1944.99 | 708686.94 |
379 | 2010.09.02 13:30 | sell | 190 | 0.10 | 129.770 | 132.770 | 127.370 | |
380 | 2010.09.03 07:00 | close | 190 | 0.10 | 129.930 | 132.770 | 127.370 | -1637.21 | 707049.73 |
381 | 2010.09.03 07:00 | buy | 191 | 0.10 | 129.930 | 126.930 | 132.330 | |
382 | 2010.09.06 13:00 | close | 191 | 0.10 | 129.580 | 126.930 | 132.330 | -3485.00 | 703564.73 |
383 | 2010.09.06 13:00 | sell | 192 | 0.10 | 129.580 | 132.580 | 127.180 | |
384 | 2010.09.08 13:30 | close | 192 | 0.10 | 129.460 | 132.580 | 127.180 | 1125.58 | 704690.31 |
385 | 2010.09.08 13:30 | buy | 193 | 0.10 | 129.460 | 126.460 | 131.860 | |
386 | 2010.09.09 10:30 | close | 193 | 0.10 | 128.910 | 126.460 | 131.860 | -5455.01 | 699235.30 |
387 | 2010.09.09 10:30 | sell | 194 | 0.10 | 128.910 | 131.910 | 126.510 | |
388 | 2010.09.10 05:00 | close | 194 | 0.10 | 129.770 | 131.910 | 126.510 | -8637.21 | 690598.09 |
389 | 2010.09.10 05:00 | buy | 195 | 0.10 | 129.770 | 126.770 | 132.170 | |
390 | 2010.09.13 02:00 | close | 195 | 0.10 | 129.540 | 126.770 | 132.170 | -2285.00 | 688313.09 |
391 | 2010.09.13 02:00 | sell | 196 | 0.10 | 129.540 | 132.540 | 127.140 | |
392 | 2010.09.13 14:30 | close | 196 | 0.10 | 129.427 | 132.540 | 127.140 | 1130.00 | 689443.09 |
393 | 2010.09.13 14:30 | buy | 197 | 0.10 | 129.427 | 126.427 | 131.827 | |
394 | 2010.09.13 21:30 | close | 197 | 0.10 | 128.930 | 126.427 | 131.827 | -4970.00 | 684473.09 |
395 | 2010.09.13 21:30 | sell | 198 | 0.10 | 128.930 | 131.930 | 126.530 | |
396 | 2010.09.14 22:00 | close | 198 | 0.10 | 129.310 | 131.930 | 126.530 | -3837.21 | 680635.88 |
397 | 2010.09.14 22:00 | buy | 199 | 0.10 | 129.310 | 126.310 | 131.710 | |
398 | 2010.09.15 08:00 | t/p | 199 | 0.10 | 131.710 | 126.310 | 131.710 | 24015.00 | 704650.88 |
399 | 2010.09.16 15:00 | sell | 200 | 0.10 | 133.710 | 136.710 | 131.310 | |
400 | 2010.09.16 22:30 | close | 200 | 0.10 | 134.170 | 136.710 | 131.310 | -4600.00 | 700050.88 |
401 | 2010.09.16 23:30 | buy | 201 | 0.10 | 134.190 | 131.190 | 136.590 | |
402 | 2010.09.20 04:30 | close | 201 | 0.10 | 134.240 | 131.190 | 136.590 | 530.00 | 700580.88 |
403 | 2010.09.20 04:30 | sell | 202 | 0.10 | 134.240 | 137.240 | 131.840 | |
404 | 2010.09.22 11:30 | close | 202 | 0.10 | 133.020 | 137.240 | 131.840 | 12125.58 | 712706.45 |
405 | 2010.09.22 11:30 | buy | 203 | 0.10 | 133.020 | 130.020 | 135.420 | |
406 | 2010.09.22 17:30 | close | 203 | 0.10 | 132.270 | 130.020 | 135.420 | -7500.00 | 705206.45 |
407 | 2010.09.22 17:30 | sell | 204 | 0.10 | 132.270 | 135.270 | 129.870 | |
408 | 2010.09.23 11:30 | close | 204 | 0.10 | 132.310 | 135.270 | 129.870 | -511.63 | 704694.82 |
409 | 2010.09.23 11:30 | buy | 205 | 0.10 | 132.310 | 129.310 | 134.710 | |
410 | 2010.09.24 16:30 | close | 205 | 0.10 | 132.880 | 129.310 | 134.710 | 5715.00 | 710409.82 |
411 | 2010.09.24 16:30 | sell | 206 | 0.10 | 132.880 | 135.880 | 130.480 | |
412 | 2010.09.24 22:00 | close | 206 | 0.10 | 133.430 | 135.880 | 130.480 | -5500.00 | 704909.82 |
413 | 2010.09.24 22:00 | buy | 207 | 0.10 | 133.430 | 130.430 | 135.830 | |
414 | 2010.09.28 12:30 | close | 207 | 0.10 | 133.500 | 130.430 | 135.830 | 730.00 | 705639.82 |
415 | 2010.09.28 12:30 | sell | 208 | 0.10 | 133.500 | 136.500 | 131.100 | |
416 | 2010.09.30 17:30 | close | 208 | 0.10 | 131.450 | 136.500 | 131.100 | 20351.16 | 725990.97 |
417 | 2010.09.30 17:30 | buy | 209 | 0.10 | 131.450 | 128.450 | 133.850 | |
418 | 2010.09.30 21:30 | close | 209 | 0.10 | 130.900 | 128.450 | 133.850 | -5500.00 | 720490.97 |
419 | 2010.09.30 21:30 | sell | 210 | 0.10 | 130.900 | 133.900 | 128.500 | |
420 | 2010.10.01 16:00 | close | 210 | 0.10 | 131.860 | 133.900 | 128.500 | -9637.21 | 710853.76 |
421 | 2010.10.01 16:00 | buy | 211 | 0.10 | 131.860 | 128.860 | 134.260 | |
422 | 2010.10.04 15:00 | close | 211 | 0.10 | 131.920 | 128.860 | 134.260 | 615.00 | 711468.76 |
423 | 2010.10.04 15:00 | sell | 212 | 0.10 | 131.920 | 134.920 | 129.520 | |
424 | 2010.10.04 20:00 | close | 212 | 0.10 | 132.060 | 134.920 | 129.520 | -1400.00 | 710068.76 |
425 | 2010.10.04 20:00 | buy | 213 | 0.10 | 132.060 | 129.060 | 134.460 | |
426 | 2010.10.06 17:00 | close | 213 | 0.10 | 131.530 | 129.060 | 134.460 | -5270.00 | 704798.76 |
427 | 2010.10.06 17:00 | sell | 214 | 0.10 | 131.530 | 134.530 | 129.130 | |
428 | 2010.10.11 02:00 | close | 214 | 0.10 | 130.470 | 134.530 | 129.130 | 10413.95 | 715212.70 |
429 | 2010.10.11 02:00 | buy | 215 | 0.10 | 130.470 | 127.470 | 132.870 | |
430 | 2010.10.11 23:30 | close | 215 | 0.10 | 130.380 | 127.470 | 132.870 | -900.00 | 714312.70 |
431 | 2010.10.11 23:30 | sell | 216 | 0.10 | 130.380 | 133.380 | 127.980 | |
432 | 2010.10.13 13:00 | close | 216 | 0.10 | 129.820 | 133.380 | 127.980 | 5525.58 | 719838.28 |
433 | 2010.10.13 13:00 | buy | 217 | 0.10 | 129.820 | 126.820 | 132.220 | |
434 | 2010.10.18 03:30 | close | 217 | 0.10 | 129.960 | 126.820 | 132.220 | 1474.99 | 721313.27 |
435 | 2010.10.18 03:30 | sell | 218 | 0.10 | 129.960 | 132.960 | 127.560 | |
436 | 2010.10.20 03:00 | t/p | 218 | 0.10 | 127.560 | 132.960 | 127.560 | 23925.58 | 745238.85 |
437 | 2010.10.20 21:30 | buy | 219 | 0.10 | 128.560 | 125.560 | 130.960 | |
438 | 2010.10.21 13:00 | close | 219 | 0.10 | 127.630 | 125.560 | 130.960 | -9255.01 | 735983.85 |
439 | 2010.10.21 13:00 | sell | 220 | 0.10 | 127.630 | 130.630 | 125.230 | |
440 | 2010.10.26 12:30 | close | 220 | 0.10 | 128.510 | 130.630 | 125.230 | -8911.63 | 727072.21 |
441 | 2010.10.26 12:30 | buy | 221 | 0.10 | 128.510 | 125.510 | 130.910 | |
442 | 2010.10.27 22:00 | close | 221 | 0.10 | 128.730 | 125.510 | 130.910 | 2215.00 | 729287.21 |
443 | 2010.10.27 22:00 | sell | 222 | 0.10 | 128.730 | 131.730 | 126.330 | |
444 | 2010.10.28 18:30 | close | 222 | 0.10 | 129.180 | 131.730 | 126.330 | -4611.63 | 724675.58 |
445 | 2010.10.28 18:30 | buy | 223 | 0.10 | 129.180 | 126.180 | 131.580 | |
446 | 2010.10.29 10:30 | close | 223 | 0.10 | 128.290 | 126.180 | 131.580 | -8885.00 | 715790.58 |
447 | 2010.10.29 10:30 | sell | 224 | 0.10 | 128.290 | 131.290 | 125.890 | |
448 | 2010.11.01 01:00 | close | 224 | 0.10 | 128.970 | 131.290 | 125.890 | -6837.21 | 708953.37 |
449 | 2010.11.01 01:00 | buy | 225 | 0.10 | 128.970 | 125.970 | 131.370 | |
450 | 2010.11.02 01:00 | close | 225 | 0.10 | 129.120 | 125.970 | 131.370 | 1515.00 | 710468.37 |
451 | 2010.11.02 01:00 | sell | 226 | 0.10 | 129.120 | 132.120 | 126.720 | |
452 | 2010.11.02 07:30 | close | 226 | 0.10 | 129.310 | 132.120 | 126.720 | -1900.00 | 708568.37 |
453 | 2010.11.02 07:30 | buy | 227 | 0.10 | 129.310 | 126.310 | 131.710 | |
454 | 2010.11.04 11:00 | close | 227 | 0.10 | 130.730 | 126.310 | 131.710 | 14259.99 | 722828.36 |
455 | 2010.11.04 11:00 | sell | 228 | 0.10 | 130.730 | 133.730 | 128.330 | |
456 | 2010.11.04 16:30 | close | 228 | 0.10 | 131.400 | 133.730 | 128.330 | -6700.00 | 716128.36 |
457 | 2010.11.04 16:30 | buy | 229 | 0.10 | 131.400 | 128.400 | 133.800 | |
458 | 2010.11.05 14:00 | close | 229 | 0.10 | 130.710 | 128.400 | 133.800 | -6885.00 | 709243.36 |
459 | 2010.11.05 14:00 | sell | 230 | 0.10 | 130.710 | 133.710 | 128.310 | |
460 | 2010.11.05 20:30 | close | 230 | 0.10 | 131.860 | 133.710 | 128.310 | -11500.00 | 697743.36 |
461 | 2010.11.05 20:30 | buy | 231 | 0.10 | 131.860 | 128.860 | 134.260 | |
462 | 2010.11.08 13:00 | close | 231 | 0.10 | 130.690 | 128.860 | 134.260 | -11685.00 | 686058.36 |
463 | 2010.11.08 13:00 | sell | 232 | 0.10 | 130.690 | 133.690 | 128.290 | |
464 | 2010.11.10 06:00 | close | 232 | 0.10 | 130.700 | 133.690 | 128.290 | -174.42 | 685883.93 |
465 | 2010.11.10 06:00 | buy | 233 | 0.10 | 130.700 | 127.700 | 133.100 | |
466 | 2010.11.11 18:00 | t/p | 233 | 0.10 | 133.100 | 127.700 | 133.100 | 24044.99 | 709928.93 |
467 | 2010.11.12 10:00 | sell | 234 | 0.10 | 131.270 | 134.270 | 128.870 | |
468 | 2010.11.12 20:00 | close | 234 | 0.10 | 133.190 | 134.270 | 128.870 | -19200.00 | 690728.93 |
469 | 2010.11.12 20:00 | buy | 235 | 0.10 | 133.190 | 130.190 | 135.590 | |
470 | 2010.11.15 23:00 | close | 235 | 0.10 | 133.470 | 130.190 | 135.590 | 2815.00 | 693543.93 |
471 | 2010.11.15 23:00 | sell | 236 | 0.10 | 133.470 | 136.470 | 131.070 | |
472 | 2010.11.18 17:00 | close | 236 | 0.10 | 133.290 | 136.470 | 131.070 | 1613.95 | 695157.87 |
473 | 2010.11.18 17:00 | buy | 237 | 0.10 | 133.290 | 130.290 | 135.690 | |
474 | 2010.11.19 18:30 | close | 237 | 0.10 | 133.150 | 130.290 | 135.690 | -1385.00 | 693772.87 |
475 | 2010.11.19 18:30 | sell | 238 | 0.10 | 133.150 | 136.150 | 130.750 | |
476 | 2010.11.22 12:30 | close | 238 | 0.10 | 134.050 | 136.150 | 130.750 | -9037.21 | 684735.66 |
477 | 2010.11.22 12:30 | buy | 239 | 0.10 | 134.050 | 131.050 | 136.450 | |
478 | 2010.11.22 19:00 | close | 239 | 0.10 | 132.950 | 131.050 | 136.450 | -11000.00 | 673735.66 |
479 | 2010.11.22 19:00 | sell | 240 | 0.10 | 132.950 | 135.950 | 130.550 | |
480 | 2010.11.24 19:00 | close | 240 | 0.10 | 131.580 | 135.950 | 130.550 | 13625.58 | 687361.24 |
481 | 2010.11.24 19:00 | buy | 241 | 0.10 | 131.580 | 128.580 | 133.980 | |
482 | 2010.11.26 18:30 | close | 241 | 0.10 | 131.250 | 128.580 | 133.980 | -3240.01 | 684121.23 |
483 | 2010.11.26 18:30 | sell | 242 | 0.10 | 131.250 | 134.250 | 128.850 | |
484 | 2010.12.01 13:00 | close | 242 | 0.10 | 130.930 | 134.250 | 128.850 | 3088.37 | 687209.60 |
485 | 2010.12.01 13:00 | buy | 243 | 0.10 | 130.930 | 127.930 | 133.330 | |
486 | 2010.12.02 20:00 | close | 243 | 0.10 | 130.520 | 127.930 | 133.330 | -4055.01 | 683154.59 |
487 | 2010.12.02 20:00 | sell | 244 | 0.10 | 130.520 | 133.520 | 128.120 | |
488 | 2010.12.03 16:00 | close | 244 | 0.10 | 129.700 | 133.520 | 128.120 | 8162.79 | 691317.38 |
489 | 2010.12.03 16:00 | buy | 245 | 0.10 | 129.700 | 126.700 | 132.100 | |
490 | 2010.12.06 16:30 | close | 245 | 0.10 | 129.880 | 126.700 | 132.100 | 1815.00 | 693132.38 |
491 | 2010.12.06 16:30 | sell | 246 | 0.10 | 129.880 | 132.880 | 127.480 | |
492 | 2010.12.07 13:00 | close | 246 | 0.10 | 130.510 | 132.880 | 127.480 | -6337.21 | 686795.17 |
493 | 2010.12.07 13:30 | buy | 247 | 0.10 | 130.410 | 127.410 | 132.810 | |
494 | 2010.12.08 15:30 | t/p | 247 | 0.10 | 132.810 | 127.410 | 132.810 | 24015.00 | 710810.17 |
495 | 2010.12.09 16:00 | sell | 248 | 0.10 | 132.390 | 135.390 | 129.990 | |
496 | 2010.12.10 15:00 | close | 248 | 0.10 | 132.330 | 135.390 | 129.990 | 562.79 | 711372.96 |
497 | 2010.12.10 15:00 | buy | 249 | 0.10 | 132.330 | 129.330 | 134.730 | |
498 | 2010.12.13 18:00 | close | 249 | 0.10 | 132.680 | 129.330 | 134.730 | 3515.00 | 714887.96 |
499 | 2010.12.13 18:00 | sell | 250 | 0.10 | 132.680 | 135.680 | 130.280 | |
500 | 2010.12.15 08:30 | close | 250 | 0.10 | 131.840 | 135.680 | 130.280 | 8325.58 | 723213.54 |
501 | 2010.12.15 08:30 | buy | 251 | 0.10 | 131.840 | 128.840 | 134.240 | |
502 | 2010.12.15 18:00 | close | 251 | 0.10 | 131.210 | 128.840 | 134.240 | -6300.00 | 716913.54 |
503 | 2010.12.15 18:00 | sell | 252 | 0.10 | 131.210 | 134.210 | 128.810 | |
504 | 2010.12.16 21:30 | close | 252 | 0.10 | 131.360 | 134.210 | 128.810 | -1611.63 | 715301.90 |
505 | 2010.12.16 21:30 | buy | 253 | 0.10 | 131.360 | 128.360 | 133.760 | |
506 | 2010.12.17 13:00 | close | 253 | 0.10 | 131.010 | 128.360 | 133.760 | -3485.00 | 711816.90 |
507 | 2010.12.17 13:00 | sell | 254 | 0.10 | 131.010 | 134.010 | 128.610 | |
508 | 2010.12.21 13:30 | close | 254 | 0.10 | 129.710 | 134.010 | 128.610 | 12925.58 | 724742.48 |
509 | 2010.12.21 13:30 | buy | 255 | 0.10 | 129.710 | 126.710 | 132.110 | |
510 | 2010.12.21 17:30 | close | 255 | 0.10 | 129.550 | 126.710 | 132.110 | -1600.00 | 723142.48 |
511 | 2010.12.21 17:30 | sell | 256 | 0.10 | 129.550 | 132.550 | 127.150 | |
512 | 2010.12.22 11:30 | close | 256 | 0.10 | 129.110 | 132.550 | 127.150 | 4362.79 | 727505.27 |
513 | 2010.12.22 11:30 | buy | 257 | 0.10 | 129.110 | 126.110 | 131.510 | |
514 | 2010.12.22 17:30 | close | 257 | 0.10 | 128.500 | 126.110 | 131.510 | -6100.00 | 721405.27 |
515 | 2010.12.22 17:30 | sell | 258 | 0.10 | 128.500 | 131.500 | 126.100 | |
516 | 2010.12.24 06:30 | close | 258 | 0.10 | 128.130 | 131.500 | 126.100 | 3551.16 | 724956.43 |
517 | 2010.12.24 06:30 | buy | 259 | 0.10 | 128.130 | 125.130 | 130.530 | |
518 | 2010.12.27 04:30 | close | 259 | 0.10 | 127.760 | 125.130 | 130.530 | -3685.00 | 721271.42 |
519 | 2010.12.27 04:30 | sell | 260 | 0.10 | 127.760 | 130.760 | 125.360 | |
520 | 2010.12.31 19:00 | close | 260 | 0.10 | 126.520 | 130.760 | 125.360 | 12176.74 | 733448.16 |
521 | 2010.12.31 19:00 | buy | 261 | 0.10 | 126.520 | 123.520 | 128.920 | |
522 | 2011.01.03 14:00 | close | 261 | 0.10 | 125.930 | 123.520 | 128.920 | -5885.00 | 727563.16 |
523 | 2011.01.03 14:00 | sell | 262 | 0.10 | 125.930 | 128.930 | 123.530 | |
524 | 2011.01.04 01:00 | close | 262 | 0.10 | 126.541 | 128.930 | 123.530 | -6147.21 | 721415.95 |
525 | 2011.01.04 01:00 | buy | 263 | 0.10 | 126.541 | 123.541 | 128.941 | |
526 | 2011.01.05 09:30 | close | 263 | 0.10 | 127.595 | 123.541 | 128.941 | 10555.00 | 731970.95 |
527 | 2011.01.05 10:00 | sell | 264 | 0.10 | 127.928 | 130.928 | 125.528 | |
528 | 2011.01.05 16:00 | close | 264 | 0.10 | 128.755 | 130.928 | 125.528 | -8270.00 | 723700.95 |
529 | 2011.01.05 16:00 | buy | 265 | 0.10 | 128.755 | 125.755 | 131.155 | |
530 | 2011.01.06 23:30 | close | 265 | 0.10 | 128.896 | 125.755 | 131.155 | 1454.99 | 725155.94 |
531 | 2011.01.06 23:30 | sell | 266 | 0.10 | 128.896 | 131.896 | 126.496 | |
532 | 2011.01.07 16:00 | close | 266 | 0.10 | 128.973 | 131.896 | 126.496 | -807.21 | 724348.73 |
533 | 2011.01.07 16:00 | buy | 267 | 0.10 | 128.973 | 125.973 | 131.373 | |
534 | 2011.01.13 17:00 | t/p | 267 | 0.10 | 131.373 | 125.973 | 131.373 | 24089.99 | 748438.72 |
535 | 2011.01.14 11:00 | sell | 268 | 0.10 | 130.576 | 133.576 | 128.176 | |
536 | 2011.01.14 17:30 | close | 268 | 0.10 | 131.121 | 133.576 | 128.176 | -5450.00 | 742988.72 |
537 | 2011.01.14 17:30 | buy | 269 | 0.10 | 131.121 | 128.121 | 133.521 | |
538 | 2011.01.17 17:00 | close | 269 | 0.10 | 131.400 | 128.121 | 133.521 | 2805.00 | 745793.72 |
539 | 2011.01.17 17:00 | sell | 270 | 0.10 | 131.400 | 134.400 | 129.000 | |
540 | 2011.01.18 08:30 | close | 270 | 0.10 | 131.503 | 134.400 | 129.000 | -1067.21 | 744726.51 |
541 | 2011.01.18 08:30 | buy | 271 | 0.10 | 131.503 | 128.503 | 133.903 | |
542 | 2011.01.19 07:30 | close | 271 | 0.10 | 131.565 | 128.503 | 133.903 | 635.00 | 745361.50 |
543 | 2011.01.19 07:30 | sell | 272 | 0.10 | 131.565 | 134.565 | 129.165 | |
544 | 2011.01.20 16:30 | close | 272 | 0.10 | 131.672 | 134.565 | 129.165 | -1181.63 | 744179.87 |
545 | 2011.01.20 16:30 | buy | 273 | 0.10 | 131.672 | 128.672 | 134.072 | |
546 | 2011.01.21 16:30 | close | 273 | 0.10 | 132.192 | 128.672 | 134.072 | 5215.00 | 749394.87 |
547 | 2011.01.21 16:30 | sell | 274 | 0.10 | 132.192 | 135.192 | 129.792 | |
548 | 2011.01.21 21:00 | close | 274 | 0.10 | 132.287 | 135.192 | 129.792 | -950.00 | 748444.87 |
549 | 2011.01.21 21:00 | buy | 275 | 0.10 | 132.287 | 129.287 | 134.687 | |
550 | 2011.01.25 12:00 | close | 275 | 0.10 | 129.922 | 129.287 | 134.687 | -23620.00 | 724824.87 |
551 | 2011.01.25 12:00 | sell | 276 | 0.10 | 129.922 | 132.922 | 127.522 | |
552 | 2011.01.26 17:30 | close | 276 | 0.10 | 130.617 | 132.922 | 127.522 | -6987.21 | 717837.66 |
553 | 2011.01.26 17:30 | buy | 277 | 0.10 | 130.617 | 127.617 | 133.017 | |
554 | 2011.01.28 08:30 | close | 277 | 0.10 | 131.402 | 127.617 | 133.017 | 7909.99 | 725747.65 |
555 | 2011.01.28 08:30 | sell | 278 | 0.10 | 131.402 | 134.402 | 129.002 | |
556 | 2011.01.31 17:00 | close | 278 | 0.10 | 130.837 | 134.402 | 129.002 | 5612.79 | 731360.44 |
557 | 2011.01.31 17:30 | buy | 279 | 0.10 | 131.118 | 128.118 | 133.518 | |
558 | 2011.02.03 21:30 | close | 279 | 0.10 | 131.737 | 128.118 | 133.518 | 6264.99 | 737625.43 |
559 | 2011.02.03 21:30 | sell | 280 | 0.10 | 131.737 | 134.737 | 129.337 | |
560 | 2011.02.04 22:00 | close | 280 | 0.10 | 132.379 | 134.737 | 129.337 | -6457.21 | 731168.22 |
561 | 2011.02.04 22:00 | buy | 281 | 0.10 | 132.379 | 129.379 | 134.779 | |
562 | 2011.02.08 05:30 | close | 281 | 0.10 | 132.831 | 129.379 | 134.779 | 4550.00 | 735718.22 |
563 | 2011.02.08 05:30 | sell | 282 | 0.10 | 132.831 | 135.831 | 130.431 | |
564 | 2011.02.09 10:00 | close | 282 | 0.10 | 132.448 | 135.831 | 130.431 | 3792.79 | 739511.00 |
565 | 2011.02.09 10:00 | buy | 283 | 0.10 | 132.448 | 129.448 | 134.848 | |
566 | 2011.02.11 18:30 | close | 283 | 0.10 | 133.563 | 129.448 | 134.848 | 11209.99 | 750721.00 |
567 | 2011.02.11 18:30 | sell | 284 | 0.10 | 133.563 | 136.563 | 131.163 | |
568 | 2011.02.15 07:30 | close | 284 | 0.10 | 133.862 | 136.563 | 131.163 | -3064.42 | 747656.58 |
569 | 2011.02.15 07:30 | buy | 285 | 0.10 | 133.862 | 130.862 | 136.262 | |
570 | 2011.02.16 18:00 | close | 285 | 0.10 | 134.502 | 130.862 | 136.262 | 6415.00 | 754071.57 |
571 | 2011.02.16 18:00 | sell | 286 | 0.10 | 134.502 | 137.502 | 132.102 | |
572 | 2011.02.17 18:30 | close | 286 | 0.10 | 134.614 | 137.502 | 132.102 | -1231.63 | 752839.94 |
573 | 2011.02.17 18:30 | buy | 287 | 0.10 | 134.614 | 131.614 | 137.014 | |
574 | 2011.02.21 09:00 | close | 287 | 0.10 | 135.115 | 131.614 | 137.014 | 5040.00 | 757879.94 |
575 | 2011.02.21 09:00 | sell | 288 | 0.10 | 135.115 | 138.115 | 132.715 | |
576 | 2011.02.23 15:00 | close | 288 | 0.10 | 134.615 | 138.115 | 132.715 | 4925.58 | 762805.52 |
577 | 2011.02.23 15:00 | buy | 289 | 0.10 | 134.615 | 131.615 | 137.015 | |
578 | 2011.02.23 23:30 | close | 289 | 0.10 | 133.705 | 131.615 | 137.015 | -9100.00 | 753705.52 |
579 | 2011.02.23 23:30 | sell | 290 | 0.10 | 133.705 | 136.705 | 131.305 | |
580 | 2011.02.25 10:00 | close | 290 | 0.10 | 132.020 | 136.705 | 131.305 | 16701.16 | 770406.67 |
581 | 2011.02.25 10:00 | buy | 291 | 0.10 | 132.020 | 129.020 | 134.420 | |
582 | 2011.02.25 18:00 | close | 291 | 0.10 | 131.363 | 129.020 | 134.420 | -6570.00 | 763836.67 |
583 | 2011.02.25 18:00 | sell | 292 | 0.10 | 131.363 | 134.363 | 128.963 | |
584 | 2011.02.28 14:00 | close | 292 | 0.10 | 132.930 | 134.363 | 128.963 | -15707.21 | 748129.46 |
585 | 2011.02.28 14:30 | buy | 293 | 0.10 | 132.924 | 129.924 | 135.324 | |
586 | 2011.03.02 00:30 | close | 293 | 0.10 | 133.220 | 129.924 | 135.324 | 2990.00 | 751119.46 |
587 | 2011.03.02 00:30 | sell | 294 | 0.10 | 133.220 | 136.220 | 130.820 | |
588 | 2011.03.02 17:30 | close | 294 | 0.10 | 133.265 | 136.220 | 130.820 | -450.00 | 750669.46 |
589 | 2011.03.02 17:30 | buy | 295 | 0.10 | 133.265 | 130.265 | 135.665 | |
590 | 2011.03.03 17:30 | close | 295 | 0.10 | 133.964 | 130.265 | 135.665 | 7034.99 | 757704.45 |
591 | 2011.03.03 17:30 | sell | 296 | 0.10 | 133.964 | 136.964 | 131.564 | |
592 | 2011.03.03 21:30 | close | 296 | 0.10 | 133.989 | 136.964 | 131.564 | -250.00 | 757454.45 |
593 | 2011.03.03 21:30 | buy | 297 | 0.10 | 133.989 | 130.989 | 136.389 | |
594 | 2011.03.04 22:00 | close | 297 | 0.10 | 133.879 | 130.989 | 136.389 | -1085.00 | 756369.45 |
595 | 2011.03.04 22:00 | sell | 298 | 0.10 | 133.879 | 136.879 | 131.479 | |
596 | 2011.03.08 14:30 | close | 298 | 0.10 | 133.539 | 136.879 | 131.479 | 3325.58 | 759695.03 |
597 | 2011.03.08 14:30 | buy | 299 | 0.10 | 133.539 | 130.539 | 135.939 | |
598 | 2011.03.10 21:30 | close | 299 | 0.10 | 133.082 | 130.539 | 135.939 | -4510.01 | 755185.02 |
599 | 2011.03.10 21:30 | sell | 300 | 0.10 | 133.082 | 136.082 | 130.682 | |
600 | 2011.03.14 01:30 | t/p | 300 | 0.10 | 130.682 | 136.082 | 130.682 | 23925.58 | 779110.60 |
601 | 2011.03.14 09:30 | buy | 301 | 0.10 | 131.959 | 128.959 | 134.359 | |
602 | 2011.03.15 12:00 | close | 301 | 0.10 | 130.984 | 128.959 | 134.359 | -9735.00 | 769375.60 |
603 | 2011.03.15 12:00 | sell | 302 | 0.10 | 130.984 | 133.984 | 128.584 | |
604 | 2011.03.16 13:00 | close | 302 | 0.10 | 129.909 | 133.984 | 128.584 | 10712.79 | 780088.39 |
605 | 2011.03.16 13:00 | buy | 303 | 0.10 | 129.909 | 126.909 | 132.309 | |
606 | 2011.03.16 19:30 | close | 303 | 0.10 | 128.502 | 126.909 | 132.309 | -14070.00 | 766018.39 |
607 | 2011.03.16 19:30 | sell | 304 | 0.10 | 128.502 | 131.502 | 126.102 | |
608 | 2011.03.17 00:30 | t/p | 304 | 0.10 | 126.102 | 131.502 | 126.102 | 23888.37 | 789906.76 |
609 | 2011.03.17 20:30 | buy | 305 | 0.10 | 127.719 | 124.719 | 130.119 | |
610 | 2011.03.18 03:30 | t/p | 305 | 0.10 | 130.119 | 124.719 | 130.119 | 24015.00 | 813921.76 |
611 | 2011.03.21 03:00 | sell | 306 | 0.10 | 131.417 | 134.417 | 129.017 | |
612 | 2011.03.21 14:30 | close | 306 | 0.10 | 132.218 | 134.417 | 129.017 | -8010.00 | 805911.76 |
613 | 2011.03.21 14:30 | buy | 307 | 0.10 | 132.218 | 129.218 | 134.618 | |
614 | 2011.03.22 11:30 | close | 307 | 0.10 | 132.417 | 129.218 | 134.618 | 2005.00 | 807916.75 |
615 | 2011.03.22 11:30 | sell | 308 | 0.10 | 132.417 | 135.417 | 130.017 | |
616 | 2011.03.22 17:30 | close | 308 | 0.10 | 132.652 | 135.417 | 130.017 | -2350.00 | 805566.75 |
617 | 2011.03.22 17:30 | buy | 309 | 0.10 | 132.652 | 129.652 | 135.052 | |
618 | 2011.03.23 09:30 | close | 309 | 0.10 | 132.322 | 129.652 | 135.052 | -3285.00 | 802281.75 |
619 | 2011.03.23 09:30 | sell | 310 | 0.10 | 132.322 | 135.322 | 129.922 | |
620 | 2011.03.28 10:00 | close | 310 | 0.10 | 130.777 | 135.322 | 129.922 | 15263.95 | 817545.70 |
621 | 2011.03.28 10:00 | buy | 311 | 0.10 | 130.777 | 127.777 | 133.177 | |
622 | 2011.03.30 10:30 | t/p | 311 | 0.10 | 133.177 | 127.777 | 133.177 | 24030.00 | 841575.70 |
623 | 2011.03.31 19:30 | sell | 312 | 0.10 | 133.037 | 136.037 | 130.637 | |
624 | 2011.04.01 02:30 | close | 312 | 0.10 | 133.522 | 136.037 | 130.637 | -4887.21 | 836688.48 |
625 | 2011.04.01 02:30 | buy | 313 | 0.10 | 133.522 | 130.522 | 135.922 | |
626 | 2011.04.04 01:30 | t/p | 313 | 0.10 | 135.922 | 130.522 | 135.922 | 24015.00 | 860703.48 |
627 | 2011.04.04 22:30 | sell | 314 | 0.10 | 135.527 | 138.527 | 133.127 | |
628 | 2011.04.05 07:00 | close | 314 | 0.10 | 136.072 | 138.527 | 133.127 | -5487.21 | 855216.27 |
629 | 2011.04.05 07:00 | buy | 315 | 0.10 | 136.072 | 133.072 | 138.472 | |
630 | 2011.04.06 01:00 | t/p | 315 | 0.10 | 138.472 | 133.072 | 138.472 | 24015.00 | 879231.27 |
631 | 2011.04.07 17:00 | sell | 316 | 0.10 | 139.117 | 142.117 | 136.717 | |
632 | 2011.04.08 08:00 | close | 316 | 0.10 | 139.362 | 142.117 | 136.717 | -2487.21 | 876744.06 |
633 | 2011.04.08 08:00 | buy | 317 | 0.10 | 139.362 | 136.362 | 141.762 | |
634 | 2011.04.11 01:30 | close | 317 | 0.10 | 139.142 | 136.362 | 141.762 | -2185.00 | 874559.06 |
635 | 2011.04.11 01:30 | sell | 318 | 0.10 | 139.142 | 142.142 | 136.742 | |
636 | 2011.04.12 05:30 | t/p | 318 | 0.10 | 136.742 | 142.142 | 136.742 | 23962.79 | 898521.85 |
637 | 2011.04.13 14:00 | buy | 319 | 0.10 | 136.779 | 133.779 | 139.179 | |
638 | 2011.04.14 02:00 | close | 319 | 0.10 | 136.317 | 133.779 | 139.179 | -4575.01 | 893946.84 |
639 | 2011.04.14 02:00 | sell | 320 | 0.10 | 136.317 | 139.317 | 133.917 | |
640 | 2011.04.15 00:30 | close | 320 | 0.10 | 136.511 | 139.317 | 133.917 | -1977.21 | 891969.63 |
641 | 2011.04.15 00:30 | buy | 321 | 0.10 | 136.511 | 133.511 | 138.911 | |
642 | 2011.04.15 14:00 | close | 321 | 0.10 | 136.197 | 133.511 | 138.911 | -3140.00 | 888829.63 |
643 | 2011.04.15 14:00 | sell | 322 | 0.10 | 136.197 | 139.197 | 133.797 | |
644 | 2011.04.18 18:00 | t/p | 322 | 0.10 | 133.797 | 139.197 | 133.797 | 23962.79 | 912792.42 |
645 | 2011.04.19 15:30 | buy | 323 | 0.10 | 134.642 | 131.642 | 137.042 | |
646 | 2011.04.22 07:00 | close | 323 | 0.10 | 135.150 | 131.642 | 137.042 | 5154.99 | 917947.41 |
647 | 2011.04.22 07:00 | sell | 324 | 0.10 | 135.150 | 138.150 | 132.750 | |
648 | 2011.04.25 08:30 | close | 324 | 0.10 | 135.684 | 138.150 | 132.750 | -5377.21 | 912570.20 |
649 | 2011.04.25 08:30 | buy | 325 | 0.10 | 135.684 | 132.684 | 138.084 | |
650 | 2011.04.25 20:30 | close | 325 | 0.10 | 135.112 | 132.684 | 138.084 | -5720.00 | 906850.20 |
651 | 2011.04.25 20:30 | sell | 326 | 0.10 | 135.112 | 138.112 | 132.712 | |
652 | 2011.04.27 12:30 | close | 326 | 0.10 | 135.859 | 138.112 | 132.712 | -7544.42 | 899305.78 |
653 | 2011.04.27 12:30 | buy | 327 | 0.10 | 135.859 | 132.859 | 138.259 | |
654 | 2011.04.28 15:30 | close | 327 | 0.10 | 135.992 | 132.859 | 138.259 | 1374.99 | 900680.77 |
655 | 2011.04.28 16:00 | sell | 328 | 0.10 | 136.028 | 139.028 | 133.628 | |
656 | 2011.05.02 12:00 | close | 328 | 0.10 | 135.872 | 139.028 | 133.628 | 1485.58 | 902166.35 |
657 | 2011.05.02 12:00 | buy | 329 | 0.10 | 135.872 | 132.872 | 138.272 | |
658 | 2011.05.02 22:30 | close | 329 | 0.10 | 135.401 | 132.872 | 138.272 | -4710.00 | 897456.35 |
659 | 2011.05.02 22:30 | sell | 330 | 0.10 | 135.401 | 138.401 | 133.001 | |
660 | 2011.05.03 15:00 | t/p | 330 | 0.10 | 133.001 | 138.401 | 133.001 | 23962.79 | 921419.14 |
661 | 2011.05.04 18:00 | buy | 331 | 0.10 | 133.428 | 130.428 | 135.828 | |
662 | 2011.05.04 23:00 | close | 331 | 0.10 | 132.917 | 130.428 | 135.828 | -5110.00 | 916309.14 |
663 | 2011.05.04 23:00 | sell | 332 | 0.10 | 132.917 | 135.917 | 130.517 | |
664 | 2011.05.06 10:30 | close | 332 | 0.10 | 131.810 | 135.917 | 130.517 | 10921.16 | 927230.30 |
665 | 2011.05.06 10:30 | buy | 333 | 0.10 | 131.810 | 128.810 | 134.210 | |
666 | 2011.05.09 02:00 | close | 333 | 0.10 | 132.012 | 128.810 | 134.210 | 2035.00 | 929265.30 |
667 | 2011.05.09 02:00 | sell | 334 | 0.10 | 132.012 | 135.012 | 129.612 | |
668 | 2011.05.09 17:30 | close | 334 | 0.10 | 131.400 | 135.012 | 129.612 | 6120.00 | 935385.30 |
669 | 2011.05.09 17:30 | buy | 335 | 0.10 | 131.400 | 128.400 | 133.800 | |
670 | 2011.05.09 23:00 | close | 335 | 0.10 | 131.470 | 128.400 | 133.800 | 700.00 | 936085.30 |
671 | 2011.05.09 23:00 | sell | 336 | 0.10 | 131.470 | 134.470 | 129.070 | |
672 | 2011.05.10 13:30 | close | 336 | 0.10 | 132.030 | 134.470 | 129.070 | -5637.21 | 930448.09 |
673 | 2011.05.10 13:30 | buy | 337 | 0.10 | 132.030 | 129.030 | 134.430 | |
674 | 2011.05.12 00:00 | close | 337 | 0.10 | 132.447 | 129.030 | 134.430 | 4229.99 | 934678.08 |
675 | 2011.05.12 00:00 | sell | 338 | 0.10 | 132.447 | 135.447 | 130.047 | |
676 | 2011.05.16 21:00 | close | 338 | 0.10 | 131.079 | 135.447 | 130.047 | 13605.58 | 948283.66 |
677 | 2011.05.16 21:00 | buy | 339 | 0.10 | 131.079 | 128.079 | 133.479 | |
678 | 2011.05.18 08:30 | close | 339 | 0.10 | 131.977 | 128.079 | 133.479 | 9010.00 | 957293.65 |
679 | 2011.05.18 08:30 | sell | 340 | 0.10 | 131.977 | 134.977 | 129.577 | |
680 | 2011.05.19 05:30 | close | 340 | 0.10 | 132.027 | 134.977 | 129.577 | -611.63 | 956682.02 |
681 | 2011.05.19 05:30 | buy | 341 | 0.10 | 132.027 | 129.027 | 134.427 | |
682 | 2011.05.23 15:30 | close | 341 | 0.10 | 131.873 | 129.027 | 134.427 | -1510.00 | 955172.02 |
683 | 2011.05.23 15:30 | sell | 342 | 0.10 | 131.873 | 134.873 | 129.473 | |
684 | 2011.05.24 17:00 | close | 342 | 0.10 | 132.632 | 134.873 | 129.473 | -7627.21 | 947544.81 |
685 | 2011.05.24 17:00 | buy | 343 | 0.10 | 132.632 | 129.632 | 135.032 | |
686 | 2011.05.25 12:30 | close | 343 | 0.10 | 132.881 | 129.632 | 135.032 | 2505.00 | 950049.81 |
687 | 2011.05.25 12:30 | sell | 344 | 0.10 | 132.881 | 135.881 | 130.481 | |
688 | 2011.05.25 17:00 | close | 344 | 0.10 | 133.247 | 135.881 | 130.481 | -3660.00 | 946389.81 |
689 | 2011.05.25 17:00 | buy | 345 | 0.10 | 133.247 | 130.247 | 135.647 | |
690 | 2011.05.26 21:30 | close | 345 | 0.10 | 133.202 | 130.247 | 135.647 | -405.01 | 945984.80 |
691 | 2011.05.26 21:30 | sell | 346 | 0.10 | 133.202 | 136.202 | 130.802 | |
692 | 2011.05.27 13:30 | close | 346 | 0.10 | 133.198 | 136.202 | 130.802 | 2.79 | 945987.59 |
693 | 2011.05.27 13:30 | buy | 347 | 0.10 | 133.198 | 130.198 | 135.598 | |
694 | 2011.05.30 12:00 | close | 347 | 0.10 | 133.164 | 130.198 | 135.598 | -325.00 | 945662.59 |
695 | 2011.05.30 12:00 | sell | 348 | 0.10 | 133.164 | 136.164 | 130.764 | |
696 | 2011.05.31 09:00 | close | 348 | 0.10 | 134.538 | 136.164 | 130.764 | -13777.21 | 931885.38 |
697 | 2011.05.31 09:00 | buy | 349 | 0.10 | 134.538 | 131.538 | 136.938 | |
698 | 2011.06.01 04:00 | close | 349 | 0.10 | 134.020 | 131.538 | 136.938 | -5165.00 | 926720.38 |
699 | 2011.06.01 04:00 | sell | 350 | 0.10 | 134.020 | 137.020 | 131.620 | |
700 | 2011.06.03 05:00 | close | 350 | 0.10 | 132.072 | 137.020 | 131.620 | 19331.16 | 946051.53 |
701 | 2011.06.03 05:00 | buy | 351 | 0.10 | 132.072 | 129.072 | 134.472 | |
702 | 2011.06.03 09:30 | close | 351 | 0.10 | 131.827 | 129.072 | 134.472 | -2450.00 | 943601.53 |
703 | 2011.06.03 09:30 | sell | 352 | 0.10 | 131.827 | 134.827 | 129.427 | |
704 | 2011.06.06 05:30 | close | 352 | 0.10 | 132.021 | 134.827 | 129.427 | -1977.21 | 941624.32 |
705 | 2011.06.06 05:30 | buy | 353 | 0.10 | 132.021 | 129.021 | 134.421 | |
706 | 2011.06.06 16:30 | close | 353 | 0.10 | 131.502 | 129.021 | 134.421 | -5190.00 | 936434.32 |
707 | 2011.06.06 16:30 | sell | 354 | 0.10 | 131.502 | 134.502 | 129.102 | |
708 | 2011.06.07 13:30 | close | 354 | 0.10 | 131.797 | 134.502 | 129.102 | -2987.21 | 933447.11 |
709 | 2011.06.07 13:30 | buy | 355 | 0.10 | 131.797 | 128.797 | 134.197 | |
710 | 2011.06.08 10:00 | close | 355 | 0.10 | 131.297 | 128.797 | 134.197 | -4985.00 | 928462.11 |
711 | 2011.06.08 10:00 | sell | 356 | 0.10 | 131.297 | 134.297 | 128.897 | |
712 | 2011.06.09 07:30 | close | 356 | 0.10 | 131.376 | 134.297 | 128.897 | -901.63 | 927560.48 |
713 | 2011.06.09 07:30 | buy | 357 | 0.10 | 131.376 | 128.376 | 133.776 | |
714 | 2011.06.10 07:30 | close | 357 | 0.10 | 130.882 | 128.376 | 133.776 | -4925.00 | 922635.48 |
715 | 2011.06.10 07:30 | sell | 358 | 0.10 | 130.882 | 133.882 | 128.482 | |
716 | 2011.06.13 07:30 | close | 358 | 0.10 | 130.692 | 133.882 | 128.482 | 1862.79 | 924498.26 |
717 | 2011.06.13 07:30 | buy | 359 | 0.10 | 130.692 | 127.692 | 133.092 | |
718 | 2011.06.15 12:30 | close | 359 | 0.10 | 131.496 | 127.692 | 133.092 | 8070.00 | 932568.26 |
719 | 2011.06.15 12:30 | sell | 360 | 0.10 | 131.496 | 134.496 | 129.096 | |
720 | 2011.06.20 10:30 | t/p | 360 | 0.10 | 129.096 | 134.496 | 129.096 | 23813.95 | 956382.21 |
721 | 2011.06.20 16:30 | buy | 361 | 0.10 | 129.806 | 126.806 | 132.206 | |
722 | 2011.06.21 19:30 | close | 361 | 0.10 | 130.029 | 126.806 | 132.206 | 2245.00 | 958627.21 |
723 | 2011.06.21 19:30 | sell | 362 | 0.10 | 130.029 | 133.029 | 127.629 | |
724 | 2011.06.22 03:00 | close | 362 | 0.10 | 130.176 | 133.029 | 127.629 | -1507.21 | 957120.00 |
725 | 2011.06.22 03:00 | buy | 363 | 0.10 | 130.176 | 127.176 | 132.576 | |
726 | 2011.06.22 16:30 | close | 363 | 0.10 | 129.057 | 127.176 | 132.576 | -11190.00 | 945930.00 |
727 | 2011.06.22 16:30 | sell | 364 | 0.10 | 129.057 | 132.057 | 126.657 | |
728 | 2011.06.27 13:00 | close | 364 | 0.10 | 129.067 | 132.057 | 126.657 | -286.05 | 945643.94 |
729 | 2011.06.27 13:00 | buy | 365 | 0.10 | 129.067 | 126.067 | 131.467 | |
730 | 2011.06.28 13:00 | close | 365 | 0.10 | 128.716 | 126.067 | 131.467 | -3495.00 | 942148.94 |
731 | 2011.06.28 13:00 | sell | 366 | 0.10 | 128.716 | 131.716 | 126.316 | |
732 | 2011.06.28 21:30 | close | 366 | 0.10 | 129.896 | 131.716 | 126.316 | -11800.00 | 930348.94 |
733 | 2011.06.28 21:30 | buy | 367 | 0.10 | 129.896 | 126.896 | 132.296 | |
734 | 2011.06.30 14:30 | close | 367 | 0.10 | 128.851 | 126.896 | 132.296 | -10390.01 | 919958.93 |
735 | 2011.06.30 14:30 | sell | 368 | 0.10 | 128.851 | 131.851 | 126.451 | |
736 | 2011.07.01 07:00 | close | 368 | 0.10 | 129.515 | 131.851 | 126.451 | -6677.21 | 913281.72 |
737 | 2011.07.01 07:00 | buy | 369 | 0.10 | 129.515 | 126.515 | 131.915 | |
738 | 2011.07.01 17:30 | close | 369 | 0.10 | 130.006 | 126.515 | 131.915 | 4910.00 | 918191.72 |
739 | 2011.07.01 17:30 | sell | 370 | 0.10 | 130.006 | 133.006 | 127.606 | |
740 | 2011.07.01 22:30 | close | 370 | 0.10 | 129.946 | 133.006 | 127.606 | 600.00 | 918791.72 |
741 | 2011.07.01 22:30 | buy | 371 | 0.10 | 129.946 | 126.946 | 132.346 | |
742 | 2011.07.06 08:00 | close | 371 | 0.10 | 130.036 | 126.946 | 132.346 | 944.99 | 919736.72 |
743 | 2011.07.06 08:00 | sell | 372 | 0.10 | 130.036 | 133.036 | 127.636 | |
744 | 2011.07.07 21:00 | close | 372 | 0.10 | 129.607 | 133.036 | 127.636 | 4178.37 | 923915.08 |
745 | 2011.07.07 21:00 | buy | 373 | 0.10 | 129.607 | 126.607 | 132.007 | |
746 | 2011.07.08 21:30 | close | 373 | 0.10 | 129.247 | 126.607 | 132.007 | -3585.00 | 920330.08 |
747 | 2011.07.08 21:30 | sell | 374 | 0.10 | 129.247 | 132.247 | 126.847 | |
748 | 2011.07.12 09:30 | t/p | 374 | 0.10 | 126.847 | 132.247 | 126.847 | 23925.58 | 944255.66 |
749 | 2011.07.13 07:00 | buy | 375 | 0.10 | 126.554 | 123.554 | 128.954 | |
750 | 2011.07.15 19:00 | close | 375 | 0.10 | 127.590 | 123.554 | 128.954 | 10419.99 | 954675.65 |
751 | 2011.07.15 19:00 | sell | 376 | 0.10 | 127.590 | 130.590 | 125.190 | |
752 | 2011.07.19 15:30 | close | 376 | 0.10 | 127.198 | 130.590 | 125.190 | 3845.58 | 958521.23 |
753 | 2011.07.19 15:30 | buy | 377 | 0.10 | 127.198 | 124.198 | 129.598 | |
754 | 2011.07.20 14:30 | close | 377 | 0.10 | 127.320 | 124.198 | 129.598 | 1235.00 | 959756.23 |
755 | 2011.07.20 14:30 | sell | 378 | 0.10 | 127.320 | 130.320 | 124.920 | |
756 | 2011.07.21 06:30 | close | 378 | 0.10 | 127.135 | 130.320 | 124.920 | 1738.37 | 961494.60 |
757 | 2011.07.21 06:30 | buy | 379 | 0.10 | 127.135 | 124.135 | 129.535 | |
758 | 2011.07.22 19:30 | close | 379 | 0.10 | 127.906 | 124.135 | 129.535 | 7725.00 | 969219.60 |
759 | 2011.07.22 19:30 | sell | 380 | 0.10 | 127.906 | 130.906 | 125.506 | |
760 | 2011.07.26 15:00 | close | 380 | 0.10 | 127.956 | 130.906 | 125.506 | -574.42 | 968645.18 |
761 | 2011.07.26 15:00 | buy | 381 | 0.10 | 127.956 | 124.956 | 130.356 | |
762 | 2011.07.27 12:30 | close | 381 | 0.10 | 127.566 | 124.956 | 130.356 | -3885.00 | 964760.17 |
763 | 2011.07.27 15:00 | sell | 382 | 0.10 | 127.311 | 130.311 | 124.911 | |
764 | 2011.07.29 04:00 | close | 382 | 0.10 | 127.274 | 130.311 | 124.911 | 221.16 | 964981.33 |
765 | 2011.07.29 04:00 | buy | 383 | 0.10 | 127.274 | 124.274 | 129.674 | |
766 | 2011.07.29 11:30 | close | 383 | 0.10 | 126.246 | 124.274 | 129.674 | -10280.00 | 954701.33 |
767 | 2011.07.29 11:30 | sell | 384 | 0.10 | 126.246 | 129.246 | 123.846 | |
768 | 2011.08.01 03:30 | close | 384 | 0.10 | 127.503 | 129.246 | 123.846 | -12607.21 | 942094.12 |
769 | 2011.08.01 03:30 | buy | 385 | 0.10 | 127.503 | 124.503 | 129.903 | |
770 | 2011.08.01 17:00 | close | 385 | 0.10 | 125.281 | 124.503 | 129.903 | -22220.00 | 919874.12 |
771 | 2011.08.01 17:00 | sell | 386 | 0.10 | 125.281 | 128.281 | 122.881 | |
772 | 2011.08.02 11:00 | close | 386 | 0.10 | 125.776 | 128.281 | 122.881 | -4987.21 | 914886.91 |
773 | 2011.08.02 11:00 | buy | 387 | 0.10 | 125.776 | 122.776 | 128.176 | |
774 | 2011.08.02 19:30 | close | 387 | 0.10 | 125.611 | 122.776 | 128.176 | -1650.00 | 913236.91 |
775 | 2011.08.02 19:30 | sell | 388 | 0.10 | 125.611 | 128.611 | 123.211 | |
776 | 2011.08.03 16:30 | close | 388 | 0.10 | 126.275 | 128.611 | 123.211 | -6677.21 | 906559.70 |
777 | 2011.08.03 16:30 | buy | 389 | 0.10 | 126.275 | 123.275 | 128.675 | |
778 | 2011.08.04 04:30 | t/p | 389 | 0.10 | 128.675 | 123.275 | 128.675 | 24044.99 | 930604.69 |
779 | 2011.08.05 02:30 | sell | 390 | 0.10 | 128.687 | 131.687 | 126.287 | |
780 | 2011.08.08 00:30 | close | 390 | 0.10 | 128.247 | 131.687 | 126.287 | 4362.79 | 934967.48 |
781 | 2011.08.08 00:30 | buy | 391 | 0.10 | 128.247 | 125.247 | 130.647 | |
782 | 2011.08.08 11:30 | close | 391 | 0.10 | 127.816 | 125.247 | 130.647 | -4310.00 | 930657.48 |
783 | 2011.08.08 11:30 | sell | 392 | 0.10 | 127.816 | 130.816 | 125.416 | |
784 | 2011.08.09 05:30 | t/p | 392 | 0.10 | 125.416 | 130.816 | 125.416 | 23962.79 | 954620.27 |
785 | 2011.08.11 22:00 | buy | 393 | 0.10 | 124.623 | 121.623 | 127.023 | |
786 | 2011.08.17 14:30 | close | 393 | 0.10 | 125.856 | 121.623 | 127.023 | 12389.99 | 967010.26 |
787 | 2011.08.17 14:30 | sell | 394 | 0.10 | 125.856 | 128.856 | 123.456 | |
788 | 2011.08.17 20:00 | close | 394 | 0.10 | 126.696 | 128.856 | 123.456 | -8400.00 | 958610.26 |
789 | 2011.08.17 20:00 | buy | 395 | 0.10 | 126.696 | 123.696 | 129.096 | |
790 | 2011.08.18 17:00 | close | 395 | 0.10 | 126.315 | 123.696 | 129.096 | -3765.01 | 954845.26 |
791 | 2011.08.18 17:00 | sell | 396 | 0.10 | 126.315 | 129.315 | 123.915 | |
792 | 2011.08.19 07:00 | close | 396 | 0.10 | 126.170 | 129.315 | 123.915 | 1412.79 | 956258.05 |
793 | 2011.08.19 07:00 | buy | 397 | 0.10 | 126.170 | 123.170 | 128.570 | |
794 | 2011.08.22 22:00 | close | 397 | 0.10 | 126.485 | 123.170 | 128.570 | 3165.00 | 959423.05 |
795 | 2011.08.22 22:00 | sell | 398 | 0.10 | 126.485 | 129.485 | 124.085 | |
796 | 2011.08.23 14:00 | close | 398 | 0.10 | 126.541 | 129.485 | 124.085 | -597.21 | 958825.84 |
797 | 2011.08.23 14:00 | buy | 399 | 0.10 | 126.541 | 123.541 | 128.941 | |
798 | 2011.08.23 19:30 | close | 399 | 0.10 | 126.488 | 123.541 | 128.941 | -530.00 | 958295.84 |
799 | 2011.08.23 21:00 | sell | 400 | 0.10 | 126.365 | 129.365 | 123.965 | |
800 | 2011.08.25 12:30 | close | 400 | 0.10 | 126.201 | 129.365 | 123.965 | 1491.16 | 959786.99 |
801 | 2011.08.25 12:30 | buy | 401 | 0.10 | 126.201 | 123.201 | 128.601 | |
802 | 2011.08.26 07:30 | close | 401 | 0.10 | 126.098 | 123.201 | 128.601 | -1015.00 | 958771.99 |
803 | 2011.08.26 08:00 | sell | 402 | 0.10 | 126.026 | 129.026 | 123.626 | |
804 | 2011.08.29 11:30 | close | 402 | 0.10 | 125.626 | 129.026 | 123.626 | 3962.79 | 962734.78 |
805 | 2011.08.29 11:30 | buy | 403 | 0.10 | 125.626 | 122.626 | 128.026 | |
806 | 2011.08.30 13:00 | close | 403 | 0.10 | 125.326 | 122.626 | 128.026 | -2985.00 | 959749.78 |
807 | 2011.08.30 13:00 | sell | 404 | 0.10 | 125.326 | 128.326 | 122.926 | |
808 | 2011.09.01 07:30 | close | 404 | 0.10 | 124.777 | 128.326 | 122.926 | 5341.16 | 965090.94 |
809 | 2011.09.01 07:30 | buy | 405 | 0.10 | 124.777 | 121.777 | 127.177 | |
810 | 2011.09.01 21:30 | close | 405 | 0.10 | 124.235 | 121.777 | 127.177 | -5420.00 | 959670.94 |
811 | 2011.09.01 21:30 | sell | 406 | 0.10 | 124.235 | 127.235 | 121.835 | |
812 | 2011.09.08 20:30 | close | 406 | 0.10 | 123.858 | 127.235 | 121.835 | 3509.52 | 963180.46 |
813 | 2011.09.08 20:30 | buy | 407 | 0.10 | 123.858 | 120.858 | 126.258 | |
814 | 2011.09.09 12:30 | close | 407 | 0.10 | 123.835 | 120.858 | 126.258 | -215.00 | 962965.46 |
815 | 2011.09.09 12:30 | sell | 408 | 0.10 | 123.835 | 126.835 | 121.435 | |
816 | 2011.09.12 10:30 | t/p | 408 | 0.10 | 121.435 | 126.835 | 121.435 | 23962.79 | 986928.25 |
817 | 2011.09.13 04:00 | buy | 409 | 0.10 | 122.242 | 119.242 | 124.642 | |
818 | 2011.09.13 13:30 | close | 409 | 0.10 | 121.874 | 119.242 | 124.642 | -3680.00 | 983248.25 |
819 | 2011.09.13 14:00 | sell | 410 | 0.10 | 121.847 | 124.847 | 119.447 | |
820 | 2011.09.15 19:00 | close | 410 | 0.10 | 121.244 | 124.847 | 119.447 | 5881.16 | 989129.41 |
821 | 2011.09.15 19:00 | buy | 411 | 0.10 | 121.244 | 118.244 | 123.644 | |
822 | 2011.09.16 12:00 | close | 411 | 0.10 | 121.003 | 118.244 | 123.644 | -2395.00 | 986734.40 |
823 | 2011.09.16 12:00 | sell | 412 | 0.10 | 121.003 | 124.003 | 118.603 | |
824 | 2011.09.16 22:00 | close | 412 | 0.10 | 121.376 | 124.003 | 118.603 | -3730.00 | 983004.40 |
825 | 2011.09.16 22:00 | buy | 413 | 0.10 | 121.376 | 118.376 | 123.776 | |
826 | 2011.09.19 05:30 | close | 413 | 0.10 | 120.670 | 118.376 | 123.776 | -7045.00 | 975959.40 |
827 | 2011.09.19 05:30 | sell | 414 | 0.10 | 120.670 | 123.670 | 118.270 | |
828 | 2011.09.20 14:30 | close | 414 | 0.10 | 120.209 | 123.670 | 118.270 | 4572.79 | 980532.19 |
829 | 2011.09.20 14:30 | buy | 415 | 0.10 | 120.209 | 117.209 | 122.609 | |
830 | 2011.09.21 12:30 | close | 415 | 0.10 | 119.548 | 117.209 | 122.609 | -6595.00 | 973937.19 |
831 | 2011.09.21 12:30 | sell | 416 | 0.10 | 119.548 | 122.548 | 117.148 | |
832 | 2011.09.22 16:00 | t/p | 416 | 0.10 | 117.148 | 122.548 | 117.148 | 23888.37 | 997825.56 |
833 | 2011.09.23 13:00 | buy | 417 | 0.10 | 117.789 | 114.789 | 120.189 | |
834 | 2011.09.27 17:30 | t/p | 417 | 0.10 | 120.189 | 114.789 | 120.189 | 24030.00 | 1021855.55 |
835 | 2011.09.28 14:00 | sell | 418 | 0.10 | 119.696 | 122.696 | 117.296 | |
836 | 2011.09.29 11:00 | close | 418 | 0.10 | 119.844 | 122.696 | 117.296 | -1591.63 | 1020263.92 |
837 | 2011.09.29 11:00 | buy | 419 | 0.10 | 119.844 | 116.844 | 122.244 | |
838 | 2011.09.30 07:00 | close | 419 | 0.10 | 119.364 | 116.844 | 122.244 | -4785.00 | 1015478.92 |
839 | 2011.09.30 07:00 | sell | 420 | 0.10 | 119.364 | 122.364 | 116.964 | |
840 | 2011.09.30 18:00 | close | 420 | 0.10 | 120.076 | 122.364 | 116.964 | -7120.00 | 1008358.92 |
841 | 2011.09.30 18:00 | buy | 421 | 0.10 | 120.076 | 117.076 | 122.476 | |
842 | 2011.10.03 10:00 | close | 421 | 0.10 | 119.510 | 117.076 | 122.476 | -5645.00 | 1002713.92 |
843 | 2011.10.03 10:00 | sell | 422 | 0.10 | 119.510 | 122.510 | 117.110 | |
844 | 2011.10.05 02:00 | close | 422 | 0.10 | 118.738 | 122.510 | 117.110 | 7645.58 | 1010359.50 |
845 | 2011.10.05 02:00 | buy | 423 | 0.10 | 118.738 | 115.738 | 121.138 | |
846 | 2011.10.06 11:30 | close | 423 | 0.10 | 118.704 | 115.738 | 121.138 | -295.01 | 1010064.49 |
847 | 2011.10.06 11:30 | sell | 424 | 0.10 | 118.704 | 121.704 | 116.304 | |
848 | 2011.10.07 03:00 | close | 424 | 0.10 | 118.391 | 121.704 | 116.304 | 3092.79 | 1013157.28 |
849 | 2011.10.07 03:00 | buy | 425 | 0.10 | 118.391 | 115.391 | 120.791 | |
850 | 2011.10.11 11:00 | close | 425 | 0.10 | 119.994 | 115.391 | 120.791 | 16060.00 | 1029217.28 |
851 | 2011.10.11 11:00 | sell | 426 | 0.10 | 119.994 | 122.994 | 117.594 | |
852 | 2011.10.12 17:00 | close | 426 | 0.10 | 121.752 | 122.994 | 117.594 | -17617.21 | 1011600.07 |
853 | 2011.10.12 17:00 | buy | 427 | 0.10 | 121.752 | 118.752 | 124.152 | |
854 | 2011.10.13 13:30 | close | 427 | 0.10 | 120.642 | 118.752 | 124.152 | -11055.01 | 1000545.06 |
855 | 2011.10.13 13:30 | sell | 428 | 0.10 | 120.642 | 123.642 | 118.242 | |
856 | 2011.10.14 09:30 | close | 428 | 0.10 | 121.325 | 123.642 | 118.242 | -6867.21 | 993677.85 |
857 | 2011.10.14 09:30 | buy | 429 | 0.10 | 121.325 | 118.325 | 123.725 | |
858 | 2011.10.17 19:00 | close | 429 | 0.10 | 121.160 | 118.325 | 123.725 | -1635.00 | 992042.85 |
859 | 2011.10.17 19:00 | sell | 430 | 0.10 | 121.160 | 124.160 | 118.760 | |
860 | 2011.10.19 12:00 | close | 430 | 0.10 | 120.958 | 124.160 | 118.760 | 1945.58 | 993988.43 |
861 | 2011.10.19 12:00 | buy | 431 | 0.10 | 120.958 | 117.958 | 123.358 | |
862 | 2011.10.20 09:30 | close | 431 | 0.10 | 120.645 | 117.958 | 123.358 | -3085.01 | 990903.42 |
863 | 2011.10.20 09:30 | sell | 432 | 0.10 | 120.645 | 123.645 | 118.245 | |
864 | 2011.10.20 18:30 | close | 432 | 0.10 | 120.822 | 123.645 | 118.245 | -1770.00 | 989133.42 |
865 | 2011.10.20 18:30 | buy | 433 | 0.10 | 120.822 | 117.822 | 123.222 | |
866 | 2011.10.24 17:00 | close | 433 | 0.10 | 121.265 | 117.822 | 123.222 | 4460.00 | 993593.42 |
867 | 2011.10.24 17:00 | sell | 434 | 0.10 | 121.265 | 124.265 | 118.865 | |
868 | 2011.10.25 07:00 | close | 434 | 0.10 | 121.686 | 124.265 | 118.865 | -4247.21 | 989346.21 |
869 | 2011.10.25 07:00 | buy | 435 | 0.10 | 121.686 | 118.686 | 124.086 | |
870 | 2011.10.26 17:00 | close | 435 | 0.10 | 121.443 | 118.686 | 124.086 | -2415.00 | 986931.21 |
871 | 2011.10.26 17:00 | sell | 436 | 0.10 | 121.443 | 124.443 | 119.043 | |
872 | 2011.10.27 06:30 | close | 436 | 0.10 | 121.715 | 124.443 | 119.043 | -2831.63 | 984099.57 |
873 | 2011.10.27 06:30 | buy | 437 | 0.10 | 121.715 | 118.715 | 124.115 | |
874 | 2011.10.27 18:30 | close | 437 | 0.10 | 121.874 | 118.715 | 124.115 | 1590.00 | 985689.57 |
875 | 2011.10.27 18:30 | sell | 438 | 0.10 | 121.874 | 124.874 | 119.474 | |
876 | 2011.10.27 23:30 | close | 438 | 0.10 | 122.310 | 124.874 | 119.474 | -4360.00 | 981329.57 |
877 | 2011.10.27 23:30 | buy | 439 | 0.10 | 122.310 | 119.310 | 124.710 | |
878 | 2011.10.28 19:00 | close | 439 | 0.10 | 122.118 | 119.310 | 124.710 | -1905.00 | 979424.57 |
879 | 2011.10.28 19:00 | sell | 440 | 0.10 | 122.118 | 125.118 | 119.718 | |
880 | 2011.10.31 04:30 | s/l | 440 | 0.10 | 125.118 | 125.118 | 119.718 | -30037.21 | 949387.36 |
881 | 2011.10.31 10:30 | buy | 441 | 0.10 | 126.316 | 123.316 | 128.716 | |
882 | 2011.11.01 03:30 | close | 441 | 0.10 | 126.247 | 123.316 | 128.716 | -675.00 | 948712.36 |
883 | 2011.11.01 03:30 | sell | 442 | 0.10 | 126.247 | 129.247 | 123.847 | |
884 | 2011.11.03 18:30 | close | 442 | 0.10 | 124.784 | 129.247 | 123.847 | 14481.16 | 963193.52 |
885 | 2011.11.03 18:30 | buy | 443 | 0.10 | 124.784 | 121.784 | 127.184 | |
886 | 2011.11.08 22:00 | close | 443 | 0.10 | 125.217 | 121.784 | 127.184 | 4374.99 | 967568.51 |
887 | 2011.11.08 22:00 | sell | 444 | 0.10 | 125.217 | 128.217 | 122.817 | |
888 | 2011.11.11 22:00 | close | 444 | 0.10 | 123.966 | 128.217 | 122.817 | 12323.95 | 979892.46 |
889 | 2011.11.11 22:00 | buy | 445 | 0.10 | 123.966 | 120.966 | 126.366 | |
890 | 2011.11.14 14:00 | close | 445 | 0.10 | 122.673 | 120.966 | 126.366 | -12915.00 | 966977.45 |
891 | 2011.11.14 14:00 | sell | 446 | 0.10 | 122.673 | 125.673 | 120.273 | |
892 | 2011.11.17 21:00 | close | 446 | 0.10 | 121.308 | 125.673 | 120.273 | 13463.95 | 980441.40 |
893 | 2011.11.17 21:00 | buy | 447 | 0.10 | 121.308 | 118.308 | 123.708 | |
894 | 2011.11.21 07:00 | close | 447 | 0.10 | 120.920 | 118.308 | 123.708 | -3850.00 | 976591.40 |
895 | 2011.11.21 07:00 | sell | 448 | 0.10 | 120.920 | 123.920 | 118.520 | |
896 | 2011.11.25 18:00 | close | 448 | 0.10 | 120.276 | 123.920 | 118.520 | 6216.74 | 982808.13 |
897 | 2011.11.25 18:00 | buy | 449 | 0.10 | 120.276 | 117.276 | 122.676 | |
898 | 2011.11.29 13:00 | close | 449 | 0.10 | 121.582 | 117.276 | 122.676 | 13090.00 | 995898.13 |
899 | 2011.11.29 13:00 | sell | 450 | 0.10 | 121.582 | 124.582 | 119.182 | |
900 | 2011.11.29 17:30 | close | 450 | 0.10 | 121.653 | 124.582 | 119.182 | -710.00 | 995188.13 |
901 | 2011.11.29 17:30 | buy | 451 | 0.10 | 121.653 | 118.653 | 124.053 | |
902 | 2011.11.30 12:30 | close | 451 | 0.10 | 121.444 | 118.653 | 124.053 | -2075.00 | 993113.13 |
903 | 2011.11.30 12:30 | sell | 452 | 0.10 | 121.444 | 124.444 | 119.044 | |
904 | 2011.11.30 18:30 | close | 452 | 0.10 | 122.143 | 124.444 | 119.044 | -6990.00 | 986123.13 |
905 | 2011.11.30 18:30 | buy | 453 | 0.10 | 122.143 | 119.143 | 124.543 | |
906 | 2011.12.01 13:00 | close | 453 | 0.10 | 122.254 | 119.143 | 124.543 | 1154.99 | 987278.12 |
907 | 2011.12.01 13:00 | sell | 454 | 0.10 | 122.254 | 125.254 | 119.854 | |
908 | 2011.12.01 17:00 | close | 454 | 0.10 | 122.120 | 125.254 | 119.854 | 1340.00 | 988618.12 |
909 | 2011.12.01 17:00 | buy | 455 | 0.10 | 122.120 | 119.120 | 124.520 | |
910 | 2011.12.02 22:00 | close | 455 | 0.10 | 121.710 | 119.120 | 124.520 | -4085.00 | 984533.12 |
911 | 2011.12.02 22:00 | sell | 456 | 0.10 | 121.710 | 124.710 | 119.310 | |
912 | 2011.12.05 16:00 | close | 456 | 0.10 | 122.092 | 124.710 | 119.310 | -3857.21 | 980675.91 |
913 | 2011.12.05 16:00 | buy | 457 | 0.10 | 122.092 | 119.092 | 124.492 | |
914 | 2011.12.06 01:30 | close | 457 | 0.10 | 121.691 | 119.092 | 124.492 | -3995.00 | 976680.91 |
915 | 2011.12.06 01:30 | sell | 458 | 0.10 | 121.691 | 124.691 | 119.291 | |
916 | 2011.12.07 22:00 | close | 458 | 0.10 | 121.895 | 124.691 | 119.291 | -2077.21 | 974603.70 |
917 | 2011.12.07 22:00 | buy | 459 | 0.10 | 121.895 | 118.895 | 124.295 | |
918 | 2011.12.08 14:30 | close | 459 | 0.10 | 121.526 | 118.895 | 124.295 | -3645.01 | 970958.69 |
919 | 2011.12.08 14:30 | sell | 460 | 0.10 | 121.526 | 124.526 | 119.126 | |
920 | 2011.12.09 18:00 | close | 460 | 0.10 | 121.257 | 124.526 | 119.126 | 2652.79 | 973611.48 |
921 | 2011.12.09 18:00 | buy | 461 | 0.10 | 121.257 | 118.257 | 123.657 | |
922 | 2011.12.09 22:00 | close | 461 | 0.10 | 121.400 | 118.257 | 123.657 | 1430.00 | 975041.48 |
923 | 2011.12.09 22:00 | sell | 462 | 0.10 | 121.400 | 124.400 | 119.000 | |
924 | 2011.12.12 18:30 | close | 462 | 0.10 | 121.514 | 124.400 | 119.000 | -1177.21 | 973864.27 |
925 | 2011.12.12 18:30 | buy | 463 | 0.10 | 121.514 | 118.514 | 123.914 | |
926 | 2011.12.13 21:30 | close | 463 | 0.10 | 120.997 | 118.514 | 123.914 | -5155.00 | 968709.27 |
927 | 2011.12.13 21:30 | sell | 464 | 0.10 | 120.997 | 123.997 | 118.597 | |
928 | 2011.12.15 16:00 | close | 464 | 0.10 | 120.647 | 123.997 | 118.597 | 3351.16 | 972060.43 |
929 | 2011.12.15 16:00 | buy | 465 | 0.10 | 120.647 | 117.647 | 123.047 | |
930 | 2011.12.16 22:30 | close | 465 | 0.10 | 120.684 | 117.647 | 123.047 | 385.00 | 972445.42 |
931 | 2011.12.16 22:30 | sell | 466 | 0.10 | 120.684 | 123.684 | 118.284 | |
932 | 2011.12.19 21:30 | close | 466 | 0.10 | 120.973 | 123.684 | 118.284 | -2927.21 | 969518.21 |
933 | 2011.12.19 21:30 | buy | 467 | 0.10 | 120.973 | 117.973 | 123.373 | |
934 | 2011.12.26 03:00 | close | 467 | 0.10 | 121.615 | 117.973 | 123.373 | 6524.99 | 976043.20 |
935 | 2011.12.26 03:00 | sell | 468 | 0.10 | 121.615 | 124.615 | 119.215 | |
936 | 2012.01.02 09:30 | t/p | 468 | 0.10 | 119.215 | 124.615 | 119.215 | 23739.52 | 999782.73 |
937 | 2012.01.03 10:00 | buy | 469 | 0.10 | 119.659 | 116.659 | 122.059 | |
938 | 2012.01.05 07:00 | close | 469 | 0.10 | 119.714 | 116.659 | 122.059 | 609.99 | 1000392.72 |
939 | 2012.01.05 17:30 | sell | 470 | 0.10 | 119.315 | 122.315 | 116.915 | |
940 | 2012.01.06 09:00 | close | 470 | 0.10 | 119.629 | 122.315 | 116.915 | -3177.21 | 997215.51 |
941 | 2012.01.06 09:00 | buy | 471 | 0.10 | 119.629 | 116.629 | 122.029 | |
942 | 2012.01.06 22:00 | close | 471 | 0.10 | 118.781 | 116.629 | 122.029 | -8480.00 | 988735.51 |
943 | 2012.01.06 22:00 | sell | 472 | 0.10 | 118.781 | 121.781 | 116.381 | |
944 | 2012.01.10 10:30 | close | 472 | 0.10 | 118.842 | 121.781 | 116.381 | -684.42 | 988051.09 |
945 | 2012.01.10 10:30 | buy | 473 | 0.10 | 118.842 | 115.842 | 121.242 | |
946 | 2012.01.11 19:30 | close | 473 | 0.10 | 117.865 | 115.842 | 121.242 | -9755.00 | 978296.08 |
947 | 2012.01.11 19:30 | sell | 474 | 0.10 | 117.865 | 120.865 | 115.465 | |
948 | 2012.01.17 08:00 | close | 474 | 0.10 | 117.831 | 120.865 | 115.465 | 116.74 | 978412.82 |
949 | 2012.01.17 08:00 | buy | 475 | 0.10 | 117.831 | 114.831 | 120.231 | |
950 | 2012.01.18 08:00 | close | 475 | 0.10 | 117.615 | 114.831 | 120.231 | -2145.00 | 976267.82 |
951 | 2012.01.18 08:00 | sell | 476 | 0.10 | 117.615 | 120.615 | 115.215 | |
952 | 2012.01.18 19:30 | close | 476 | 0.10 | 118.446 | 120.615 | 115.215 | -8310.00 | 967957.82 |
953 | 2012.01.18 19:30 | buy | 477 | 0.10 | 118.446 | 115.446 | 120.846 | |
954 | 2012.01.24 15:00 | t/p | 477 | 0.10 | 120.846 | 115.446 | 120.846 | 24089.99 | 992047.81 |
955 | 2012.01.27 07:30 | sell | 478 | 0.10 | 120.704 | 123.704 | 118.304 | |
956 | 2012.01.31 14:00 | close | 478 | 0.10 | 120.608 | 123.704 | 118.304 | 885.58 | 992933.39 |
957 | 2012.01.31 14:00 | buy | 479 | 0.10 | 120.608 | 117.608 | 123.008 | |
958 | 2012.02.01 07:00 | close | 479 | 0.10 | 120.020 | 117.608 | 123.008 | -5865.00 | 987068.38 |
959 | 2012.02.01 07:00 | sell | 480 | 0.10 | 120.020 | 123.020 | 117.620 | |
960 | 2012.02.01 20:00 | close | 480 | 0.10 | 120.871 | 123.020 | 117.620 | -8510.00 | 978558.38 |
961 | 2012.02.01 20:00 | buy | 481 | 0.10 | 120.871 | 117.871 | 123.271 | |
962 | 2012.02.02 13:30 | close | 481 | 0.10 | 120.512 | 117.871 | 123.271 | -3545.01 | 975013.38 |
963 | 2012.02.02 13:30 | sell | 482 | 0.10 | 120.512 | 123.512 | 118.112 | |
964 | 2012.02.03 16:00 | close | 482 | 0.10 | 120.762 | 123.512 | 118.112 | -2537.21 | 972476.17 |
965 | 2012.02.03 16:00 | buy | 483 | 0.10 | 120.762 | 117.762 | 123.162 | |
966 | 2012.02.08 19:30 | close | 483 | 0.10 | 121.743 | 117.762 | 123.162 | 9854.99 | 982331.16 |
967 | 2012.02.08 19:30 | sell | 484 | 0.10 | 121.743 | 124.743 | 119.343 | |
968 | 2012.02.09 12:00 | close | 484 | 0.10 | 122.282 | 124.743 | 119.343 | -5501.63 | 976829.53 |
969 | 2012.02.09 12:00 | buy | 485 | 0.10 | 122.282 | 119.282 | 124.682 | |
970 | 2012.02.10 20:30 | close | 485 | 0.10 | 122.164 | 119.282 | 124.682 | -1165.00 | 975664.53 |
971 | 2012.02.10 20:30 | sell | 486 | 0.10 | 122.164 | 125.164 | 119.764 | |
972 | 2012.02.13 13:30 | close | 486 | 0.10 | 122.863 | 125.164 | 119.764 | -7027.21 | 968637.32 |
973 | 2012.02.13 13:30 | buy | 487 | 0.10 | 122.863 | 119.863 | 125.263 | |
974 | 2012.02.13 23:30 | close | 487 | 0.10 | 122.282 | 119.863 | 125.263 | -5810.00 | 962827.32 |
975 | 2012.02.13 23:30 | sell | 488 | 0.10 | 122.282 | 125.282 | 119.882 | |
976 | 2012.02.14 13:30 | close | 488 | 0.10 | 122.928 | 125.282 | 119.882 | -6497.21 | 956330.11 |
977 | 2012.02.14 13:30 | buy | 489 | 0.10 | 122.928 | 119.928 | 125.328 | |
978 | 2012.02.15 22:00 | close | 489 | 0.10 | 123.111 | 119.928 | 125.328 | 1845.00 | 958175.11 |
979 | 2012.02.15 22:00 | sell | 490 | 0.10 | 123.111 | 126.111 | 120.711 | |
980 | 2012.02.16 13:30 | close | 490 | 0.10 | 123.524 | 126.111 | 120.711 | -4241.63 | 953933.47 |
981 | 2012.02.16 13:30 | buy | 491 | 0.10 | 123.524 | 120.524 | 125.924 | |
982 | 2012.02.20 00:00 | t/p | 491 | 0.10 | 125.924 | 120.524 | 125.924 | 24030.00 | 977963.47 |
983 | 2012.02.20 20:30 | sell | 492 | 0.10 | 126.043 | 129.043 | 123.643 | |
984 | 2012.02.21 08:00 | close | 492 | 0.10 | 126.435 | 129.043 | 123.643 | -3957.21 | 974006.26 |
985 | 2012.02.21 08:00 | buy | 493 | 0.10 | 126.435 | 123.435 | 128.835 | |
986 | 2012.02.21 18:30 | close | 493 | 0.10 | 125.953 | 123.435 | 128.835 | -4820.00 | 969186.26 |
987 | 2012.02.21 19:00 | sell | 494 | 0.10 | 125.924 | 128.924 | 123.524 | |
988 | 2012.02.22 11:30 | close | 494 | 0.10 | 126.423 | 128.924 | 123.524 | -5027.21 | 964159.05 |
989 | 2012.02.22 11:30 | buy | 495 | 0.10 | 126.423 | 123.423 | 128.823 | |
990 | 2012.02.22 19:30 | close | 495 | 0.10 | 125.814 | 123.423 | 128.823 | -6090.00 | 958069.05 |
991 | 2012.02.22 19:30 | sell | 496 | 0.10 | 125.814 | 128.814 | 123.414 | |
992 | 2012.02.23 18:30 | close | 496 | 0.10 | 125.863 | 128.814 | 123.414 | -601.63 | 957467.42 |
993 | 2012.02.23 18:30 | buy | 497 | 0.10 | 125.863 | 122.863 | 128.263 | |
994 | 2012.02.24 19:00 | t/p | 497 | 0.10 | 128.263 | 122.863 | 128.263 | 24015.00 | 981482.42 |
995 | 2012.02.27 15:00 | sell | 498 | 0.10 | 127.432 | 130.432 | 125.032 | |
996 | 2012.02.28 12:30 | close | 498 | 0.10 | 127.611 | 130.432 | 125.032 | -1827.21 | 979655.20 |
997 | 2012.02.28 12:30 | buy | 499 | 0.10 | 127.611 | 124.611 | 130.011 | |
998 | 2012.03.02 10:00 | t/p | 499 | 0.10 | 130.011 | 124.611 | 130.011 | 24074.99 | 1003730.20 |
999 | 2012.03.02 20:00 | sell | 500 | 0.10 | 129.361 | 132.361 | 126.961 | |
1000 | 2012.03.06 02:30 | close | 500 | 0.10 | 129.418 | 132.361 | 126.961 | -644.42 | 1003085.77 |
1001 | 2012.03.06 02:30 | buy | 501 | 0.10 | 129.418 | 126.418 | 131.818 | |
1002 | 2012.03.06 15:00 | close | 501 | 0.10 | 128.001 | 126.418 | 131.818 | -14170.00 | 988915.77 |
1003 | 2012.03.06 15:00 | sell | 502 | 0.10 | 128.001 | 131.001 | 125.601 | |
1004 | 2012.03.07 23:00 | close | 502 | 0.10 | 127.751 | 131.001 | 125.601 | 2462.79 | 991378.56 |
1005 | 2012.03.07 23:00 | buy | 503 | 0.10 | 127.751 | 124.751 | 130.151 | |
1006 | 2012.03.12 07:30 | close | 503 | 0.10 | 129.027 | 124.751 | 130.151 | 12834.99 | 1004213.55 |
1007 | 2012.03.12 07:30 | sell | 504 | 0.10 | 129.027 | 132.027 | 126.627 | |
1008 | 2012.03.13 11:00 | close | 504 | 0.10 | 128.906 | 132.027 | 126.627 | 1172.79 | 1005386.34 |
1009 | 2012.03.13 11:00 | buy | 505 | 0.10 | 128.906 | 125.906 | 131.306 | |
1010 | 2012.03.14 12:00 | t/p | 505 | 0.10 | 131.306 | 125.906 | 131.306 | 24015.00 | 1029401.34 |
1011 | 2012.03.15 16:30 | sell | 506 | 0.10 | 130.467 | 133.467 | 128.067 | |
1012 | 2012.03.16 07:30 | close | 506 | 0.10 | 131.093 | 133.467 | 128.067 | -6297.21 | 1023104.13 |
1013 | 2012.03.16 07:30 | buy | 507 | 0.10 | 131.093 | 128.093 | 133.493 | |
1014 | 2012.03.19 16:30 | close | 507 | 0.10 | 132.372 | 128.093 | 133.493 | 12805.00 | 1035909.13 |
1015 | 2012.03.19 16:30 | sell | 508 | 0.10 | 132.372 | 135.372 | 129.972 | |
1016 | 2012.03.19 20:30 | close | 508 | 0.10 | 132.547 | 135.372 | 129.972 | -1750.00 | 1034159.13 |
1017 | 2012.03.19 20:30 | buy | 509 | 0.10 | 132.547 | 129.547 | 134.947 | |
1018 | 2012.03.21 23:30 | close | 509 | 0.10 | 132.225 | 129.547 | 134.947 | -3190.00 | 1030969.13 |
1019 | 2012.03.21 23:30 | sell | 510 | 0.10 | 132.225 | 135.225 | 129.825 | |
1020 | 2012.03.23 13:30 | close | 510 | 0.10 | 131.148 | 135.225 | 129.825 | 10621.16 | 1041590.28 |
1021 | 2012.03.23 13:30 | buy | 511 | 0.10 | 131.148 | 128.148 | 133.548 | |
1022 | 2012.03.23 20:30 | close | 511 | 0.10 | 130.864 | 128.148 | 133.548 | -2840.00 | 1038750.28 |
1023 | 2012.03.23 20:30 | sell | 512 | 0.10 | 130.864 | 133.864 | 128.464 | |
1024 | 2012.03.26 06:00 | close | 512 | 0.10 | 131.251 | 133.864 | 128.464 | -3907.21 | 1034843.07 |
1025 | 2012.03.26 06:00 | buy | 513 | 0.10 | 131.251 | 128.251 | 133.651 | |
1026 | 2012.03.28 11:00 | close | 513 | 0.10 | 131.987 | 128.251 | 133.651 | 7390.00 | 1042233.07 |
1027 | 2012.03.28 11:00 | sell | 514 | 0.10 | 131.987 | 134.987 | 129.587 | |
1028 | 2012.03.30 02:00 | close | 514 | 0.10 | 131.580 | 134.987 | 129.587 | 3921.16 | 1046154.23 |
1029 | 2012.03.30 02:00 | buy | 515 | 0.10 | 131.580 | 128.580 | 133.980 | |
1030 | 2012.04.02 19:00 | close | 515 | 0.10 | 131.617 | 128.580 | 133.980 | 385.00 | 1046539.22 |
1031 | 2012.04.02 19:00 | sell | 516 | 0.10 | 131.617 | 134.617 | 129.217 | |
1032 | 2012.04.04 00:30 | close | 516 | 0.10 | 131.796 | 134.617 | 129.217 | -1864.42 | 1044674.80 |
1033 | 2012.04.04 00:30 | buy | 517 | 0.10 | 131.796 | 128.796 | 134.196 | |
1034 | 2012.04.04 13:00 | close | 517 | 0.10 | 130.562 | 128.796 | 134.196 | -12340.00 | 1032334.80 |
1035 | 2012.04.04 13:00 | sell | 518 | 0.10 | 130.562 | 133.562 | 128.162 | |
1036 | 2012.04.06 09:30 | close | 518 | 0.10 | 130.476 | 133.562 | 128.162 | 711.16 | 1033045.96 |
1037 | 2012.04.06 09:30 | buy | 519 | 0.10 | 130.476 | 127.476 | 132.876 | |
1038 | 2012.04.06 21:30 | close | 519 | 0.10 | 129.521 | 127.476 | 132.876 | -9550.00 | 1023495.96 |
1039 | 2012.04.06 21:30 | sell | 520 | 0.10 | 129.521 | 132.521 | 127.121 | |
1040 | 2012.04.10 01:00 | close | 520 | 0.10 | 129.646 | 132.521 | 127.121 | -1324.42 | 1022171.54 |
1041 | 2012.04.10 01:00 | buy | 521 | 0.10 | 129.646 | 126.646 | 132.046 | |
1042 | 2012.04.10 13:30 | close | 521 | 0.10 | 128.477 | 126.646 | 132.046 | -11690.00 | 1010481.54 |
1043 | 2012.04.10 13:30 | sell | 522 | 0.10 | 128.477 | 131.477 | 126.077 | |
1044 | 2012.04.11 19:00 | close | 522 | 0.10 | 128.537 | 131.477 | 126.077 | -637.21 | 1009844.33 |
1045 | 2012.04.11 19:00 | buy | 523 | 0.10 | 128.537 | 125.537 | 130.937 | |
1046 | 2012.04.13 14:30 | close | 523 | 0.10 | 129.109 | 125.537 | 130.937 | 5779.99 | 1015624.32 |
1047 | 2012.04.13 14:30 | sell | 524 | 0.10 | 129.109 | 132.109 | 126.709 | |
1048 | 2012.04.17 04:30 | close | 524 | 0.10 | 127.875 | 132.109 | 126.709 | 12265.58 | 1027889.90 |
1049 | 2012.04.17 04:30 | buy | 525 | 0.10 | 127.875 | 124.875 | 130.275 | |
1050 | 2012.04.18 12:00 | t/p | 525 | 0.10 | 130.275 | 124.875 | 130.275 | 24015.00 | 1051904.90 |
1051 | 2012.04.23 10:00 | sell | 526 | 0.10 | 130.797 | 133.797 | 128.397 | |
1052 | 2012.04.24 07:30 | close | 526 | 0.10 | 130.460 | 133.797 | 128.397 | 3332.79 | 1055237.69 |
1053 | 2012.04.24 07:30 | buy | 527 | 0.10 | 130.460 | 127.460 | 132.860 | |
1054 | 2012.04.24 12:00 | close | 527 | 0.10 | 130.942 | 127.460 | 132.860 | 4820.00 | 1060057.69 |
1055 | 2012.04.24 12:00 | sell | 528 | 0.10 | 130.942 | 133.942 | 128.542 | |
1056 | 2012.04.24 17:00 | close | 528 | 0.10 | 130.801 | 133.942 | 128.542 | 1410.00 | 1061467.69 |
1057 | 2012.04.24 17:00 | buy | 529 | 0.10 | 130.801 | 127.801 | 133.201 | |
1058 | 2012.04.25 17:30 | close | 529 | 0.10 | 131.093 | 127.801 | 133.201 | 2935.00 | 1064402.68 |
1059 | 2012.04.25 17:30 | sell | 530 | 0.10 | 131.093 | 134.093 | 128.693 | |
1060 | 2012.04.25 23:00 | close | 530 | 0.10 | 131.547 | 134.093 | 128.693 | -4540.00 | 1059862.68 |
1061 | 2012.04.25 23:00 | buy | 531 | 0.10 | 131.547 | 128.547 | 133.947 | |
1062 | 2012.04.26 17:00 | close | 531 | 0.10 | 130.750 | 128.547 | 133.947 | -7925.01 | 1051937.68 |
1063 | 2012.04.26 17:00 | sell | 532 | 0.10 | 130.750 | 133.750 | 128.350 | |
1064 | 2012.05.01 20:30 | close | 532 | 0.10 | 130.054 | 133.750 | 128.350 | 6848.37 | 1058786.05 |
1065 | 2012.05.01 20:30 | buy | 533 | 0.10 | 130.054 | 127.054 | 132.454 | |
1066 | 2012.05.02 17:00 | close | 533 | 0.10 | 129.632 | 127.054 | 132.454 | -4205.00 | 1054581.05 |
1067 | 2012.05.02 17:00 | sell | 534 | 0.10 | 129.632 | 132.632 | 127.232 | |
1068 | 2012.05.03 15:00 | close | 534 | 0.10 | 130.060 | 132.632 | 127.232 | -4391.63 | 1050189.41 |
1069 | 2012.05.04 03:00 | sell | 535 | 0.10 | 129.869 | 132.869 | 127.469 | |
1070 | 2012.05.07 18:00 | close | 535 | 0.10 | 129.335 | 132.869 | 127.469 | 5302.79 | 1055492.20 |
1071 | 2012.05.07 18:00 | buy | 536 | 0.10 | 129.335 | 126.335 | 131.735 | |
1072 | 2012.05.08 16:00 | close | 536 | 0.10 | 128.857 | 126.335 | 131.735 | -4765.00 | 1050727.20 |
1073 | 2012.05.08 16:00 | sell | 537 | 0.10 | 128.857 | 131.857 | 126.457 | |
1074 | 2012.05.10 08:30 | close | 537 | 0.10 | 128.576 | 131.857 | 126.457 | 2661.16 | 1053388.36 |
1075 | 2012.05.10 08:30 | buy | 538 | 0.10 | 128.576 | 125.576 | 130.976 | |
1076 | 2012.05.11 12:30 | close | 538 | 0.10 | 128.770 | 125.576 | 130.976 | 1955.00 | 1055343.36 |
1077 | 2012.05.11 12:30 | sell | 539 | 0.10 | 128.770 | 131.770 | 126.370 | |
1078 | 2012.05.15 12:00 | close | 539 | 0.10 | 128.441 | 131.770 | 126.370 | 3215.58 | 1058558.93 |
1079 | 2012.05.15 12:00 | buy | 540 | 0.10 | 128.441 | 125.441 | 130.841 | |
1080 | 2012.05.17 00:00 | close | 540 | 0.10 | 127.786 | 125.441 | 130.841 | -6490.01 | 1052068.93 |
1081 | 2012.05.17 00:00 | sell | 541 | 0.10 | 127.786 | 130.786 | 125.386 | |
1082 | 2012.05.17 19:00 | t/p | 541 | 0.10 | 125.386 | 130.786 | 125.386 | 24000.00 | 1076068.93 |
1083 | 2012.05.18 18:30 | buy | 542 | 0.10 | 125.120 | 122.120 | 127.520 | |
1084 | 2012.05.21 01:30 | close | 542 | 0.10 | 125.081 | 122.120 | 127.520 | -375.00 | 1075693.93 |
1085 | 2012.05.21 01:30 | sell | 543 | 0.10 | 125.081 | 128.081 | 122.681 | |
1086 | 2012.05.21 14:30 | close | 543 | 0.10 | 125.371 | 128.081 | 122.681 | -2900.00 | 1072793.93 |
1087 | 2012.05.21 14:30 | buy | 544 | 0.10 | 125.371 | 122.371 | 127.771 | |
1088 | 2012.05.23 09:00 | close | 544 | 0.10 | 125.291 | 122.371 | 127.771 | -770.00 | 1072023.92 |
1089 | 2012.05.23 09:00 | sell | 545 | 0.10 | 125.291 | 128.291 | 122.891 | |
1090 | 2012.05.25 07:00 | close | 545 | 0.10 | 124.856 | 128.291 | 122.891 | 4201.16 | 1076225.08 |
1091 | 2012.05.25 07:00 | buy | 546 | 0.10 | 124.856 | 121.856 | 127.256 | |
1092 | 2012.05.28 14:30 | close | 546 | 0.10 | 124.573 | 121.856 | 127.256 | -2815.00 | 1073410.08 |
1093 | 2012.05.28 14:30 | sell | 547 | 0.10 | 124.573 | 127.573 | 122.173 | |
1094 | 2012.05.31 03:30 | t/p | 547 | 0.10 | 122.173 | 127.573 | 122.173 | 23813.95 | 1097224.02 |
1095 | 2012.06.04 09:00 | buy | 548 | 0.10 | 120.138 | 117.138 | 122.538 | |
1096 | 2012.06.05 17:30 | close | 548 | 0.10 | 121.002 | 117.138 | 122.538 | 8655.00 | 1105879.02 |
1097 | 2012.06.05 17:30 | sell | 549 | 0.10 | 121.002 | 124.002 | 118.602 | |
1098 | 2012.06.05 21:30 | close | 549 | 0.10 | 121.065 | 124.002 | 118.602 | -630.00 | 1105249.02 |
1099 | 2012.06.05 21:30 | buy | 550 | 0.10 | 121.065 | 118.065 | 123.465 | |
1100 | 2012.06.07 14:30 | t/p | 550 | 0.10 | 123.465 | 118.065 | 123.465 | 24059.99 | 1129309.01 |
1101 | 2012.06.08 10:30 | sell | 551 | 0.10 | 122.295 | 125.295 | 119.895 | |
1102 | 2012.06.11 03:30 | close | 551 | 0.10 | 123.667 | 125.295 | 119.895 | -13757.21 | 1115551.80 |
1103 | 2012.06.11 03:30 | buy | 552 | 0.10 | 123.667 | 120.667 | 126.067 | |
1104 | 2012.06.11 22:30 | close | 552 | 0.10 | 123.120 | 120.667 | 126.067 | -5470.00 | 1110081.80 |
1105 | 2012.06.11 22:30 | sell | 553 | 0.10 | 123.120 | 126.120 | 120.720 | |
1106 | 2012.06.12 16:00 | close | 553 | 0.10 | 123.531 | 126.120 | 120.720 | -4147.21 | 1105934.59 |
1107 | 2012.06.12 16:00 | buy | 554 | 0.10 | 123.531 | 120.531 | 125.931 | |
1108 | 2012.06.13 22:00 | close | 554 | 0.10 | 123.163 | 120.531 | 125.931 | -3665.00 | 1102269.59 |
1109 | 2012.06.13 22:00 | sell | 555 | 0.10 | 123.163 | 126.163 | 120.763 | |
1110 | 2012.06.15 01:30 | close | 555 | 0.10 | 123.510 | 126.163 | 120.763 | -3618.84 | 1098650.75 |
1111 | 2012.06.15 04:00 | buy | 556 | 0.10 | 123.433 | 120.433 | 125.833 | |
1112 | 2012.06.15 10:30 | close | 556 | 0.10 | 122.365 | 120.433 | 125.833 | -10680.00 | 1087970.75 |
1113 | 2012.06.15 10:30 | sell | 557 | 0.10 | 122.365 | 125.365 | 119.965 | |
1114 | 2012.06.18 01:30 | close | 557 | 0.10 | 124.406 | 125.365 | 119.965 | -20447.21 | 1067523.54 |
1115 | 2012.06.18 01:30 | buy | 558 | 0.10 | 124.406 | 121.406 | 126.806 | |
1116 | 2012.06.18 20:30 | close | 558 | 0.10 | 123.890 | 121.406 | 126.806 | -5160.00 | 1062363.54 |
1117 | 2012.06.18 20:30 | sell | 559 | 0.10 | 123.890 | 126.890 | 121.490 | |
1118 | 2012.06.19 12:00 | close | 559 | 0.10 | 123.409 | 126.890 | 121.490 | 4772.79 | 1067136.33 |
1119 | 2012.06.19 12:00 | buy | 560 | 0.10 | 123.409 | 120.409 | 125.809 | |
1120 | 2012.06.21 15:30 | t/p | 560 | 0.10 | 125.809 | 120.409 | 125.809 | 24059.99 | 1091196.32 |
1121 | 2012.06.25 10:30 | sell | 561 | 0.10 | 124.519 | 127.519 | 122.119 | |
1122 | 2012.06.27 00:30 | close | 561 | 0.10 | 124.324 | 127.519 | 122.119 | 1875.58 | 1093071.90 |
1123 | 2012.06.27 00:30 | buy | 562 | 0.10 | 124.324 | 121.324 | 126.724 | |
1124 | 2012.06.28 07:00 | close | 562 | 0.10 | 123.786 | 121.324 | 126.724 | -5335.01 | 1087736.89 |
1125 | 2012.06.28 07:00 | sell | 563 | 0.10 | 123.786 | 126.786 | 121.386 | |
1126 | 2012.06.29 12:00 | close | 563 | 0.10 | 124.158 | 126.786 | 121.386 | -3757.21 | 1083979.68 |
1127 | 2012.06.29 12:00 | buy | 564 | 0.10 | 124.158 | 121.158 | 126.558 | |
1128 | 2012.07.02 15:30 | close | 564 | 0.10 | 125.063 | 121.158 | 126.558 | 9065.00 | 1093044.68 |
1129 | 2012.07.02 15:30 | sell | 565 | 0.10 | 125.063 | 128.063 | 122.663 | |
1130 | 2012.07.03 09:30 | close | 565 | 0.10 | 125.266 | 128.063 | 122.663 | -2067.21 | 1090977.47 |
1131 | 2012.07.03 09:30 | buy | 566 | 0.10 | 125.266 | 122.266 | 127.666 | |
1132 | 2012.07.04 13:30 | close | 566 | 0.10 | 124.974 | 122.266 | 127.666 | -2905.00 | 1088072.47 |
1133 | 2012.07.04 13:30 | sell | 567 | 0.10 | 124.974 | 127.974 | 122.574 | |
1134 | 2012.07.09 22:30 | close | 567 | 0.10 | 123.588 | 127.974 | 122.574 | 13673.95 | 1101746.41 |
1135 | 2012.07.09 22:30 | buy | 568 | 0.10 | 123.588 | 120.588 | 125.988 | |
1136 | 2012.07.12 13:00 | close | 568 | 0.10 | 122.703 | 120.588 | 125.988 | -8775.01 | 1092971.41 |
1137 | 2012.07.12 13:00 | sell | 569 | 0.10 | 122.703 | 125.703 | 120.303 | |
1138 | 2012.07.13 20:30 | close | 569 | 0.10 | 123.252 | 125.703 | 120.303 | -5527.21 | 1087444.19 |
1139 | 2012.07.13 20:30 | buy | 570 | 0.10 | 123.252 | 120.252 | 125.652 | |
1140 | 2012.07.16 15:30 | close | 570 | 0.10 | 122.651 | 120.252 | 125.652 | -5995.00 | 1081449.19 |
1141 | 2012.07.16 15:30 | sell | 571 | 0.10 | 122.651 | 125.651 | 120.251 | |
1142 | 2012.07.17 00:30 | close | 571 | 0.10 | 123.322 | 125.651 | 120.251 | -6747.21 | 1074701.98 |
1143 | 2012.07.17 00:30 | buy | 572 | 0.10 | 123.322 | 120.322 | 125.722 | |
1144 | 2012.07.18 17:30 | close | 572 | 0.10 | 123.451 | 120.322 | 125.722 | 1305.00 | 1076006.98 |
1145 | 2012.07.18 17:30 | sell | 573 | 0.10 | 123.451 | 126.451 | 121.051 | |
1146 | 2012.07.19 21:30 | close | 573 | 0.10 | 123.543 | 126.451 | 121.051 | -1031.63 | 1074975.35 |
1147 | 2012.07.19 21:30 | buy | 574 | 0.10 | 123.543 | 120.543 | 125.943 | |
1148 | 2012.07.20 14:00 | close | 574 | 0.10 | 123.334 | 120.543 | 125.943 | -2075.00 | 1072900.35 |
1149 | 2012.07.20 14:00 | sell | 575 | 0.10 | 123.334 | 126.334 | 120.934 | |
1150 | 2012.07.26 03:00 | t/p | 575 | 0.10 | 120.934 | 126.334 | 120.934 | 23776.74 | 1096677.08 |
1151 | 2012.07.26 19:30 | buy | 576 | 0.10 | 122.714 | 119.714 | 125.114 | |
1152 | 2012.07.30 14:30 | close | 576 | 0.10 | 122.813 | 119.714 | 125.114 | 1020.00 | 1097697.08 |
1153 | 2012.07.30 14:30 | sell | 577 | 0.10 | 122.813 | 125.813 | 120.413 | |
1154 | 2012.07.31 11:00 | close | 577 | 0.10 | 122.865 | 125.813 | 120.413 | -557.21 | 1097139.87 |
1155 | 2012.07.31 11:00 | buy | 578 | 0.10 | 122.865 | 119.865 | 125.265 | |
1156 | 2012.07.31 20:00 | close | 578 | 0.10 | 122.409 | 119.865 | 125.265 | -4560.00 | 1092579.87 |
1157 | 2012.07.31 20:00 | sell | 579 | 0.10 | 122.409 | 125.409 | 120.009 | |
1158 | 2012.08.03 17:00 | close | 579 | 0.10 | 122.527 | 125.409 | 120.009 | -1366.05 | 1091213.81 |
1159 | 2012.08.03 17:00 | buy | 580 | 0.10 | 122.527 | 119.527 | 124.927 | |
1160 | 2012.08.06 15:00 | close | 580 | 0.10 | 121.983 | 119.527 | 124.927 | -5425.00 | 1085788.81 |
1161 | 2012.08.06 15:00 | sell | 581 | 0.10 | 121.983 | 124.983 | 119.583 | |
1162 | 2012.08.07 16:30 | close | 581 | 0.10 | 123.066 | 124.983 | 119.583 | -10867.21 | 1074921.60 |
1163 | 2012.08.07 16:30 | buy | 582 | 0.10 | 123.066 | 120.066 | 125.466 | |
1164 | 2012.08.08 11:30 | close | 582 | 0.10 | 122.181 | 120.066 | 125.466 | -8835.00 | 1066086.60 |
1165 | 2012.08.08 11:30 | sell | 583 | 0.10 | 122.181 | 125.181 | 119.781 | |
1166 | 2012.08.08 22:30 | close | 583 | 0.10 | 122.903 | 125.181 | 119.781 | -7220.00 | 1058866.60 |
1167 | 2012.08.08 22:30 | buy | 584 | 0.10 | 122.903 | 119.903 | 125.303 | |
1168 | 2012.08.10 13:00 | close | 584 | 0.10 | 122.390 | 119.903 | 125.303 | -5070.01 | 1053796.59 |
1169 | 2012.08.10 13:00 | sell | 585 | 0.10 | 122.390 | 125.390 | 119.990 | |
1170 | 2012.08.13 07:00 | close | 585 | 0.10 | 122.735 | 125.390 | 119.990 | -3487.21 | 1050309.38 |
1171 | 2012.08.13 07:00 | buy | 586 | 0.10 | 122.735 | 119.735 | 125.135 | |
1172 | 2012.08.21 11:00 | t/p | 586 | 0.10 | 125.135 | 119.735 | 125.135 | 24119.99 | 1074429.37 |
1173 | 2012.08.22 08:30 | sell | 587 | 0.10 | 125.137 | 128.137 | 122.737 | |
1174 | 2012.08.23 18:00 | close | 587 | 0.10 | 124.528 | 128.137 | 122.737 | 5978.37 | 1080407.74 |
1175 | 2012.08.23 18:00 | buy | 588 | 0.10 | 124.528 | 121.528 | 126.928 | |
1176 | 2012.08.24 02:00 | close | 588 | 0.10 | 124.541 | 121.528 | 126.928 | 145.00 | 1080552.73 |
1177 | 2012.08.24 02:30 | sell | 589 | 0.10 | 124.558 | 127.558 | 122.158 | |
1178 | 2012.08.29 00:30 | close | 589 | 0.10 | 124.220 | 127.558 | 122.158 | 3268.37 | 1083821.10 |
1179 | 2012.08.29 00:30 | buy | 590 | 0.10 | 124.220 | 121.220 | 126.620 | |
1180 | 2012.08.30 23:30 | close | 590 | 0.10 | 124.118 | 121.220 | 126.620 | -975.01 | 1082846.10 |
1181 | 2012.08.30 23:30 | sell | 591 | 0.10 | 124.118 | 127.118 | 121.718 | |
1182 | 2012.08.31 18:00 | close | 591 | 0.10 | 124.360 | 127.118 | 121.718 | -2457.21 | 1080388.89 |
1183 | 2012.08.31 18:00 | buy | 592 | 0.10 | 124.360 | 121.360 | 126.760 | |
1184 | 2012.09.07 21:00 | close | 592 | 0.10 | 125.209 | 121.360 | 126.760 | 8594.99 | 1088983.87 |
1185 | 2012.09.07 21:00 | sell | 593 | 0.10 | 125.209 | 128.209 | 122.809 | |
1186 | 2012.09.12 11:00 | close | 593 | 0.10 | 125.274 | 128.209 | 122.809 | -761.63 | 1088222.24 |
1187 | 2012.09.12 11:00 | buy | 594 | 0.10 | 125.274 | 122.274 | 127.674 | |
1188 | 2012.09.13 18:00 | close | 594 | 0.10 | 124.765 | 122.274 | 127.674 | -5045.01 | 1083177.24 |
1189 | 2012.09.13 18:00 | sell | 595 | 0.10 | 124.765 | 127.765 | 122.365 | |
1190 | 2012.09.14 05:00 | close | 595 | 0.10 | 125.382 | 127.765 | 122.365 | -6207.21 | 1076970.02 |
1191 | 2012.09.14 05:00 | buy | 596 | 0.10 | 125.382 | 122.382 | 127.782 | |
1192 | 2012.09.17 16:30 | t/p | 596 | 0.10 | 127.782 | 122.382 | 127.782 | 24015.00 | 1100985.02 |
1193 | 2012.09.18 14:30 | sell | 597 | 0.10 | 127.810 | 130.810 | 125.410 | |
1194 | 2012.09.19 03:00 | close | 597 | 0.10 | 127.950 | 130.810 | 125.410 | -1437.21 | 1099547.81 |
1195 | 2012.09.19 03:00 | buy | 598 | 0.10 | 127.950 | 124.950 | 130.350 | |
1196 | 2012.09.19 18:00 | close | 598 | 0.10 | 126.941 | 124.950 | 130.350 | -10090.00 | 1089457.81 |
1197 | 2012.09.19 18:30 | sell | 599 | 0.10 | 127.185 | 130.185 | 124.785 | |
1198 | 2012.09.21 04:00 | close | 599 | 0.10 | 127.062 | 130.185 | 124.785 | 1081.16 | 1090538.97 |
1199 | 2012.09.21 04:00 | buy | 600 | 0.10 | 127.062 | 124.062 | 129.462 | |
1200 | 2012.09.24 01:30 | close | 600 | 0.10 | 126.772 | 124.062 | 129.462 | -2885.00 | 1087653.97 |
1201 | 2012.09.24 01:30 | sell | 601 | 0.10 | 126.772 | 129.772 | 124.372 | |
1202 | 2012.09.28 02:00 | close | 601 | 0.10 | 125.967 | 129.772 | 124.372 | 7826.74 | 1095480.70 |
1203 | 2012.09.28 02:00 | buy | 602 | 0.10 | 125.967 | 122.967 | 128.367 | |
1204 | 2012.10.01 08:30 | close | 602 | 0.10 | 125.582 | 122.967 | 128.367 | -3835.00 | 1091645.70 |
1205 | 2012.10.01 08:30 | sell | 603 | 0.10 | 125.582 | 128.582 | 123.182 | |
1206 | 2012.10.03 21:30 | close | 603 | 0.10 | 126.214 | 128.582 | 123.182 | -6394.42 | 1085251.28 |
1207 | 2012.10.03 21:30 | buy | 604 | 0.10 | 126.214 | 123.214 | 128.614 | |
1208 | 2012.10.08 02:30 | close | 604 | 0.10 | 126.990 | 123.214 | 128.614 | 7834.99 | 1093086.27 |
1209 | 2012.10.08 02:30 | sell | 605 | 0.10 | 126.990 | 129.990 | 124.590 | |
1210 | 2012.10.09 10:30 | close | 605 | 0.10 | 125.415 | 129.990 | 124.590 | 15712.79 | 1108799.06 |
1211 | 2012.10.09 10:30 | buy | 606 | 0.10 | 125.415 | 122.415 | 127.815 | |
1212 | 2012.10.09 21:30 | close | 606 | 0.10 | 125.068 | 122.415 | 127.815 | -3470.00 | 1105329.06 |
1213 | 2012.10.09 22:00 | sell | 607 | 0.10 | 125.163 | 128.163 | 122.763 | |
1214 | 2012.10.10 20:30 | close | 607 | 0.10 | 125.188 | 128.163 | 122.763 | -287.21 | 1105041.85 |
1215 | 2012.10.10 20:30 | buy | 608 | 0.10 | 125.188 | 122.188 | 127.588 | |
1216 | 2012.10.11 05:00 | close | 608 | 0.10 | 124.871 | 122.188 | 127.588 | -3125.01 | 1101916.84 |
1217 | 2012.10.11 05:00 | sell | 609 | 0.10 | 124.871 | 127.871 | 122.471 | |
1218 | 2012.10.11 18:30 | close | 609 | 0.10 | 125.801 | 127.871 | 122.471 | -9300.00 | 1092616.84 |
1219 | 2012.10.11 18:30 | buy | 610 | 0.10 | 125.801 | 122.801 | 128.201 | |
1220 | 2012.10.12 12:00 | close | 610 | 0.10 | 125.965 | 122.801 | 128.201 | 1655.00 | 1094271.84 |
1221 | 2012.10.12 12:00 | sell | 611 | 0.10 | 125.965 | 128.965 | 123.565 | |
1222 | 2012.10.12 20:00 | close | 611 | 0.10 | 125.941 | 128.965 | 123.565 | 240.00 | 1094511.84 |
1223 | 2012.10.12 20:00 | buy | 612 | 0.10 | 125.941 | 122.941 | 128.341 | |
1224 | 2012.10.19 02:00 | close | 612 | 0.10 | 127.353 | 122.941 | 128.341 | 14224.99 | 1108736.83 |
1225 | 2012.10.19 02:00 | sell | 613 | 0.10 | 127.353 | 130.353 | 124.953 | |
1226 | 2012.10.22 12:00 | close | 613 | 0.10 | 128.040 | 130.353 | 124.953 | -6907.21 | 1101829.62 |
1227 | 2012.10.22 12:00 | buy | 614 | 0.10 | 128.040 | 125.040 | 130.440 | |
1228 | 2012.10.23 19:30 | close | 614 | 0.10 | 127.153 | 125.040 | 130.440 | -8855.00 | 1092974.62 |
1229 | 2012.10.23 19:30 | sell | 615 | 0.10 | 127.153 | 130.153 | 124.753 | |
1230 | 2012.10.24 15:30 | close | 615 | 0.10 | 127.870 | 130.153 | 124.753 | -7207.21 | 1085767.41 |
1231 | 2012.10.24 15:30 | buy | 616 | 0.10 | 127.870 | 124.870 | 130.270 | |
1232 | 2012.10.26 12:30 | close | 616 | 0.10 | 128.983 | 124.870 | 130.270 | 11189.99 | 1096957.40 |
1233 | 2012.10.26 12:30 | sell | 617 | 0.10 | 128.983 | 131.983 | 126.583 | |
1234 | 2012.10.30 09:30 | close | 617 | 0.10 | 127.448 | 131.983 | 126.583 | 15275.58 | 1112232.98 |
1235 | 2012.10.30 09:30 | buy | 618 | 0.10 | 127.448 | 124.448 | 129.848 | |
1236 | 2012.10.30 16:00 | close | 618 | 0.10 | 127.631 | 124.448 | 129.848 | 1830.00 | 1114062.98 |
1237 | 2012.10.30 16:00 | sell | 619 | 0.10 | 127.631 | 130.631 | 125.231 | |
1238 | 2012.10.30 22:30 | close | 619 | 0.10 | 128.000 | 130.631 | 125.231 | -3690.00 | 1110372.98 |
1239 | 2012.10.30 22:30 | buy | 620 | 0.10 | 128.000 | 125.000 | 130.400 | |
1240 | 2012.11.02 22:30 | close | 620 | 0.10 | 128.711 | 125.000 | 130.400 | 7184.99 | 1117557.97 |
1241 | 2012.11.02 22:30 | sell | 621 | 0.10 | 128.711 | 131.711 | 126.311 | |
1242 | 2012.11.06 23:30 | close | 621 | 0.10 | 128.618 | 131.711 | 126.311 | 855.58 | 1118413.55 |
1243 | 2012.11.06 23:30 | buy | 622 | 0.10 | 128.618 | 125.618 | 131.018 | |
1244 | 2012.11.07 08:00 | close | 622 | 0.10 | 128.396 | 125.618 | 131.018 | -2205.00 | 1116208.55 |
1245 | 2012.11.07 08:00 | sell | 623 | 0.10 | 128.396 | 131.396 | 125.996 | |
1246 | 2012.11.07 12:30 | close | 623 | 0.10 | 128.656 | 131.396 | 125.996 | -2600.00 | 1113608.55 |
1247 | 2012.11.07 12:30 | buy | 624 | 0.10 | 128.656 | 125.656 | 131.056 | |
1248 | 2012.11.07 19:30 | close | 624 | 0.10 | 127.558 | 125.656 | 131.056 | -10980.00 | 1102628.55 |
1249 | 2012.11.07 19:30 | sell | 625 | 0.10 | 127.558 | 130.558 | 125.158 | |
1250 | 2012.11.12 12:00 | close | 625 | 0.10 | 126.225 | 130.558 | 125.158 | 13143.95 | 1115772.49 |
1251 | 2012.11.12 12:00 | buy | 626 | 0.10 | 126.225 | 123.225 | 128.625 | |
1252 | 2012.11.12 19:30 | close | 626 | 0.10 | 126.050 | 123.225 | 128.625 | -1750.00 | 1114022.49 |
1253 | 2012.11.12 19:30 | sell | 627 | 0.10 | 126.050 | 129.050 | 123.650 | |
1254 | 2012.11.14 13:30 | close | 627 | 0.10 | 126.988 | 129.050 | 123.650 | -9454.42 | 1104568.07 |
1255 | 2012.11.14 13:30 | buy | 628 | 0.10 | 126.988 | 123.988 | 129.388 | |
1256 | 2012.11.19 02:00 | t/p | 628 | 0.10 | 129.388 | 123.988 | 129.388 | 24074.99 | 1128643.06 |
1257 | 2012.11.19 18:00 | sell | 629 | 0.10 | 129.085 | 132.085 | 126.685 | |
1258 | 2012.11.20 18:30 | close | 629 | 0.10 | 130.083 | 132.085 | 126.685 | -10017.21 | 1118625.85 |
1259 | 2012.11.20 18:30 | buy | 630 | 0.10 | 130.083 | 127.083 | 132.483 | |
1260 | 2012.11.22 19:30 | close | 630 | 0.10 | 131.352 | 127.083 | 132.483 | 12749.99 | 1131375.84 |
1261 | 2012.11.22 19:30 | sell | 631 | 0.10 | 131.352 | 134.352 | 128.952 | |
1262 | 2012.11.23 22:00 | close | 631 | 0.10 | 132.096 | 134.352 | 128.952 | -7477.21 | 1123898.63 |
1263 | 2012.11.23 22:00 | buy | 632 | 0.10 | 132.096 | 129.096 | 134.496 | |
1264 | 2012.11.26 14:30 | close | 632 | 0.10 | 131.425 | 129.096 | 134.496 | -6695.00 | 1117203.63 |
1265 | 2012.11.26 14:30 | sell | 633 | 0.10 | 131.425 | 134.425 | 129.025 | |
1266 | 2012.11.27 13:00 | close | 633 | 0.10 | 131.590 | 134.425 | 129.025 | -1687.21 | 1115516.42 |
1267 | 2012.11.27 13:00 | buy | 634 | 0.10 | 131.590 | 128.590 | 133.990 | |
1268 | 2012.11.28 04:00 | close | 634 | 0.10 | 131.103 | 128.590 | 133.990 | -4855.00 | 1110661.42 |
1269 | 2012.11.28 04:00 | sell | 635 | 0.10 | 131.103 | 134.103 | 128.703 | |
1270 | 2012.11.29 02:00 | close | 635 | 0.10 | 131.574 | 134.103 | 128.703 | -4821.63 | 1105839.79 |
1271 | 2012.11.29 02:00 | buy | 636 | 0.10 | 131.574 | 128.574 | 133.974 | |
1272 | 2012.12.03 03:00 | close | 636 | 0.10 | 131.923 | 128.574 | 133.974 | 3520.00 | 1109359.78 |
1273 | 2012.12.03 03:00 | sell | 637 | 0.10 | 131.923 | 134.923 | 129.523 | |
1274 | 2012.12.03 21:00 | close | 637 | 0.10 | 132.318 | 134.923 | 129.523 | -3950.00 | 1105409.78 |
1275 | 2012.12.03 21:00 | buy | 638 | 0.10 | 132.318 | 129.318 | 134.718 | |
1276 | 2012.12.04 13:00 | close | 638 | 0.10 | 132.130 | 129.318 | 134.718 | -1865.00 | 1103544.78 |
1277 | 2012.12.04 13:00 | sell | 639 | 0.10 | 132.130 | 135.130 | 129.730 | |
1278 | 2012.12.05 10:00 | close | 639 | 0.10 | 132.471 | 135.130 | 129.730 | -3447.21 | 1100097.57 |
1279 | 2012.12.05 10:00 | buy | 640 | 0.10 | 132.471 | 129.471 | 134.871 | |
1280 | 2012.12.06 23:30 | close | 640 | 0.10 | 132.206 | 129.471 | 134.871 | -2605.01 | 1097492.57 |
1281 | 2012.12.06 23:30 | sell | 641 | 0.10 | 132.206 | 135.206 | 129.806 | |
1282 | 2012.12.10 23:00 | close | 641 | 0.10 | 132.384 | 135.206 | 129.806 | -1854.42 | 1095638.14 |
1283 | 2012.12.10 23:00 | buy | 642 | 0.10 | 132.384 | 129.384 | 134.784 | |
1284 | 2012.12.13 05:30 | t/p | 642 | 0.10 | 134.784 | 129.384 | 134.784 | 24074.99 | 1119713.13 |
1285 | 2012.12.14 20:30 | sell | 643 | 0.10 | 134.916 | 137.916 | 132.516 | |
1286 | 2012.12.17 03:30 | close | 643 | 0.10 | 135.741 | 137.916 | 132.516 | -8287.21 | 1111425.92 |
1287 | 2012.12.17 03:30 | buy | 644 | 0.10 | 135.741 | 132.741 | 138.141 | |
1288 | 2012.12.17 22:00 | close | 644 | 0.10 | 135.791 | 132.741 | 138.141 | 500.00 | 1111925.92 |
1289 | 2012.12.17 22:00 | sell | 645 | 0.10 | 135.791 | 138.791 | 133.391 | |
1290 | 2012.12.18 07:00 | close | 645 | 0.10 | 136.237 | 138.791 | 133.391 | -4497.21 | 1107428.71 |
1291 | 2012.12.18 07:30 | buy | 646 | 0.10 | 136.168 | 133.168 | 138.568 | |
1292 | 2012.12.20 03:30 | close | 646 | 0.10 | 137.085 | 133.168 | 138.568 | 9229.99 | 1116658.71 |
1293 | 2012.12.20 03:30 | sell | 647 | 0.10 | 137.085 | 140.085 | 134.685 | |
1294 | 2012.12.20 19:00 | close | 647 | 0.10 | 137.186 | 140.085 | 134.685 | -1010.00 | 1115648.71 |
1295 | 2012.12.20 19:00 | buy | 648 | 0.10 | 137.186 | 134.186 | 139.586 | |
1296 | 2012.12.21 09:30 | close | 648 | 0.10 | 136.446 | 134.186 | 139.586 | -7385.00 | 1108263.70 |
1297 | 2012.12.21 09:30 | sell | 649 | 0.10 | 136.446 | 139.446 | 134.046 | |
1298 | 2012.12.24 13:00 | close | 649 | 0.10 | 136.728 | 139.446 | 134.046 | -2857.21 | 1105406.49 |
1299 | 2012.12.24 13:00 | buy | 650 | 0.10 | 136.728 | 133.728 | 139.128 | |
1300 | 2012.12.27 17:00 | t/p | 650 | 0.10 | 139.128 | 133.728 | 139.128 | 24074.99 | 1129481.48 |
1301 | 2012.12.28 00:30 | sell | 651 | 0.10 | 138.691 | 141.691 | 136.291 | |
1302 | 2012.12.28 04:30 | close | 651 | 0.10 | 139.141 | 141.691 | 136.291 | -4500.00 | 1124981.48 |
1303 | 2012.12.28 04:30 | buy | 652 | 0.10 | 139.141 | 136.141 | 141.541 | |
1304 | 2013.01.02 08:00 | t/p | 652 | 0.10 | 141.541 | 136.141 | 141.541 | 24044.99 | 1149026.48 |
1305 | 2013.01.03 06:00 | sell | 653 | 0.10 | 141.529 | 144.529 | 139.129 | |
1306 | 2013.01.04 10:30 | close | 653 | 0.10 | 141.606 | 144.529 | 139.129 | -807.21 | 1148219.27 |
1307 | 2013.01.04 10:30 | buy | 654 | 0.10 | 141.606 | 138.606 | 144.006 | |
1308 | 2013.01.07 11:30 | close | 654 | 0.10 | 140.826 | 138.606 | 144.006 | -7785.00 | 1140434.27 |
1309 | 2013.01.07 11:30 | sell | 655 | 0.10 | 140.826 | 143.826 | 138.426 | |
1310 | 2013.01.08 03:00 | close | 655 | 0.10 | 141.048 | 143.826 | 138.426 | -2257.21 | 1138177.06 |
1311 | 2013.01.08 03:00 | buy | 656 | 0.10 | 141.048 | 138.048 | 143.448 | |
1312 | 2013.01.08 12:00 | close | 656 | 0.10 | 140.607 | 138.048 | 143.448 | -4410.00 | 1133767.06 |
1313 | 2013.01.08 12:00 | sell | 657 | 0.10 | 140.607 | 143.607 | 138.207 | |
1314 | 2013.01.09 13:00 | close | 657 | 0.10 | 140.466 | 143.607 | 138.207 | 1372.79 | 1135139.85 |
1315 | 2013.01.09 13:00 | buy | 658 | 0.10 | 140.466 | 137.466 | 142.866 | |
1316 | 2013.01.10 23:30 | t/p | 658 | 0.10 | 142.866 | 137.466 | 142.866 | 24044.99 | 1159184.84 |
1317 | 2013.01.14 17:00 | sell | 659 | 0.10 | 143.133 | 146.133 | 140.733 | |
1318 | 2013.01.16 10:30 | t/p | 659 | 0.10 | 140.733 | 146.133 | 140.733 | 23925.58 | 1183110.42 |
1319 | 2013.01.17 03:30 | buy | 660 | 0.10 | 142.084 | 139.084 | 144.484 | |
1320 | 2013.01.18 16:30 | close | 660 | 0.10 | 143.099 | 139.084 | 144.484 | 10165.00 | 1193275.42 |
1321 | 2013.01.18 16:30 | sell | 661 | 0.10 | 143.099 | 146.099 | 140.699 | |
1322 | 2013.01.22 11:00 | t/p | 661 | 0.10 | 140.699 | 146.099 | 140.699 | 23925.58 | 1217201.00 |
1323 | 2013.01.23 20:00 | buy | 662 | 0.10 | 140.265 | 137.265 | 142.665 | |
1324 | 2013.01.24 23:30 | t/p | 662 | 0.10 | 142.665 | 137.265 | 142.665 | 24044.99 | 1241245.99 |
1325 | 2013.01.28 12:00 | sell | 663 | 0.10 | 142.852 | 145.852 | 140.452 | |
1326 | 2013.01.29 21:30 | close | 663 | 0.10 | 142.847 | 145.852 | 140.452 | 12.79 | 1241258.78 |
1327 | 2013.01.29 21:30 | buy | 664 | 0.10 | 142.847 | 139.847 | 145.247 | |
1328 | 2013.02.01 00:00 | t/p | 664 | 0.10 | 145.247 | 139.847 | 145.247 | 24074.99 | 1265333.77 |
1329 | 2013.02.01 20:00 | sell | 665 | 0.10 | 145.535 | 148.535 | 143.135 | |
1330 | 2013.02.04 14:00 | close | 665 | 0.10 | 146.063 | 148.535 | 143.135 | -5317.21 | 1260016.56 |
1331 | 2013.02.04 14:00 | buy | 666 | 0.10 | 146.063 | 143.063 | 148.463 | |
1332 | 2013.02.05 02:00 | close | 666 | 0.10 | 145.192 | 143.063 | 148.463 | -8695.00 | 1251321.56 |
1333 | 2013.02.05 02:00 | sell | 667 | 0.10 | 145.192 | 148.192 | 142.792 | |
1334 | 2013.02.05 16:30 | close | 667 | 0.10 | 146.353 | 148.192 | 142.792 | -11610.00 | 1239711.56 |
1335 | 2013.02.05 16:30 | buy | 668 | 0.10 | 146.353 | 143.353 | 148.753 | |
1336 | 2013.02.06 23:30 | close | 668 | 0.10 | 146.369 | 143.353 | 148.753 | 175.00 | 1239886.56 |
1337 | 2013.02.06 23:30 | sell | 669 | 0.10 | 146.369 | 149.369 | 143.969 | |
1338 | 2013.02.07 13:30 | close | 669 | 0.10 | 147.540 | 149.369 | 143.969 | -11821.63 | 1228064.92 |
1339 | 2013.02.07 13:30 | buy | 670 | 0.10 | 147.540 | 144.540 | 149.940 | |
1340 | 2013.02.07 21:00 | close | 670 | 0.10 | 146.793 | 144.540 | 149.940 | -7470.00 | 1220594.92 |
1341 | 2013.02.07 21:00 | sell | 671 | 0.10 | 146.793 | 149.793 | 144.393 | |
1342 | 2013.02.11 07:00 | close | 671 | 0.10 | 146.240 | 149.793 | 144.393 | 5455.58 | 1226050.50 |
1343 | 2013.02.11 07:00 | buy | 672 | 0.10 | 146.240 | 143.240 | 148.640 | |
1344 | 2013.02.12 19:00 | close | 672 | 0.10 | 145.777 | 143.240 | 148.640 | -4615.00 | 1221435.50 |
1345 | 2013.02.12 19:00 | sell | 673 | 0.10 | 145.777 | 148.777 | 143.377 | |
1346 | 2013.02.15 06:00 | t/p | 673 | 0.10 | 143.377 | 148.777 | 143.377 | 23813.95 | 1245249.45 |
1347 | 2013.02.15 18:30 | buy | 674 | 0.10 | 145.476 | 142.476 | 147.876 | |
1348 | 2013.02.19 00:30 | close | 674 | 0.10 | 145.260 | 142.476 | 147.876 | -2130.00 | 1243119.44 |
1349 | 2013.02.19 00:30 | sell | 675 | 0.10 | 145.260 | 148.260 | 142.860 | |
1350 | 2013.02.20 13:00 | t/p | 675 | 0.10 | 142.860 | 148.260 | 142.860 | 23962.79 | 1267082.23 |
1351 | 2013.02.22 05:30 | buy | 676 | 0.10 | 142.081 | 139.081 | 144.481 | |
1352 | 2013.02.25 17:00 | close | 676 | 0.10 | 142.139 | 139.081 | 144.481 | 595.00 | 1267677.23 |
1353 | 2013.02.25 17:00 | sell | 677 | 0.10 | 142.139 | 145.139 | 139.739 | |
1354 | 2013.02.25 22:30 | t/p | 677 | 0.10 | 139.739 | 145.139 | 139.739 | 24000.00 | 1291677.23 |
1355 | 2013.02.27 05:30 | buy | 678 | 0.10 | 139.022 | 136.022 | 141.422 | |
1356 | 2013.02.27 11:00 | close | 678 | 0.10 | 138.764 | 136.022 | 141.422 | -2580.00 | 1289097.23 |
1357 | 2013.02.27 11:00 | sell | 679 | 0.10 | 138.764 | 141.764 | 136.364 | |
1358 | 2013.02.28 00:30 | close | 679 | 0.10 | 139.854 | 141.764 | 136.364 | -11011.63 | 1278085.60 |
1359 | 2013.02.28 00:30 | buy | 680 | 0.10 | 139.854 | 136.854 | 142.254 | |
1360 | 2013.03.01 17:00 | close | 680 | 0.10 | 139.213 | 136.854 | 142.254 | -6395.00 | 1271690.60 |
1361 | 2013.03.01 17:00 | sell | 681 | 0.10 | 139.213 | 142.213 | 136.813 | |
1362 | 2013.03.04 00:30 | close | 681 | 0.10 | 140.418 | 142.213 | 136.813 | -12087.21 | 1259603.39 |
1363 | 2013.03.04 00:30 | buy | 682 | 0.10 | 140.418 | 137.418 | 142.818 | |
1364 | 2013.03.07 09:00 | close | 682 | 0.10 | 140.887 | 137.418 | 142.818 | 4764.99 | 1264368.38 |
1365 | 2013.03.07 09:30 | sell | 683 | 0.10 | 140.686 | 143.686 | 138.286 | |
1366 | 2013.03.07 17:30 | close | 683 | 0.10 | 142.418 | 143.686 | 138.286 | -17320.00 | 1247048.38 |
1367 | 2013.03.07 17:30 | buy | 684 | 0.10 | 142.418 | 139.418 | 144.818 | |
1368 | 2013.03.11 10:00 | close | 684 | 0.10 | 143.385 | 139.418 | 144.818 | 9700.00 | 1256748.37 |
1369 | 2013.03.11 10:00 | sell | 685 | 0.10 | 143.385 | 146.385 | 140.985 | |
1370 | 2013.03.12 00:00 | close | 685 | 0.10 | 143.590 | 146.385 | 140.985 | -2087.21 | 1254661.16 |
1371 | 2013.03.12 00:00 | buy | 686 | 0.10 | 143.590 | 140.590 | 145.990 | |
1372 | 2013.03.12 15:30 | close | 686 | 0.10 | 143.039 | 140.590 | 145.990 | -5510.00 | 1249151.16 |
1373 | 2013.03.12 15:30 | sell | 687 | 0.10 | 143.039 | 146.039 | 140.639 | |
1374 | 2013.03.13 09:30 | close | 687 | 0.10 | 143.043 | 146.039 | 140.639 | -77.21 | 1249073.95 |
1375 | 2013.03.13 09:30 | buy | 688 | 0.10 | 143.043 | 140.043 | 145.443 | |
1376 | 2013.03.15 13:00 | t/p | 688 | 0.10 | 145.443 | 140.043 | 145.443 | 24059.99 | 1273133.95 |
1377 | 2013.03.15 22:00 | sell | 689 | 0.10 | 143.885 | 146.885 | 141.485 | |
1378 | 2013.03.18 20:30 | close | 689 | 0.10 | 143.793 | 146.885 | 141.485 | 882.79 | 1274016.73 |
1379 | 2013.03.18 20:30 | buy | 690 | 0.10 | 143.793 | 140.793 | 146.193 | |
1380 | 2013.03.19 22:30 | close | 690 | 0.10 | 143.367 | 140.793 | 146.193 | -4245.00 | 1269771.73 |
1381 | 2013.03.19 22:30 | sell | 691 | 0.10 | 143.367 | 146.367 | 140.967 | |
1382 | 2013.03.20 19:00 | close | 691 | 0.10 | 144.546 | 146.367 | 140.967 | -11827.21 | 1257944.52 |
1383 | 2013.03.20 19:00 | buy | 692 | 0.10 | 144.546 | 141.546 | 146.946 | |
1384 | 2013.03.21 22:00 | close | 692 | 0.10 | 144.026 | 141.546 | 146.946 | -5155.01 | 1252789.52 |
1385 | 2013.03.21 22:00 | sell | 693 | 0.10 | 144.026 | 147.026 | 141.626 | |
1386 | 2013.03.22 19:00 | close | 693 | 0.10 | 143.992 | 147.026 | 141.626 | 302.79 | 1253092.31 |
1387 | 2013.03.22 19:00 | buy | 694 | 0.10 | 143.992 | 140.992 | 146.392 | |
1388 | 2013.03.25 20:00 | close | 694 | 0.10 | 142.386 | 140.992 | 146.392 | -16045.00 | 1237047.30 |
1389 | 2013.03.25 20:00 | sell | 695 | 0.10 | 142.386 | 145.386 | 139.986 | |
1390 | 2013.03.26 17:30 | close | 695 | 0.10 | 142.857 | 145.386 | 139.986 | -4747.21 | 1232300.09 |
1391 | 2013.03.26 17:30 | buy | 696 | 0.10 | 142.857 | 139.857 | 145.257 | |
1392 | 2013.03.26 21:30 | close | 696 | 0.10 | 143.251 | 139.857 | 145.257 | 3940.00 | 1236240.09 |
1393 | 2013.03.26 21:30 | sell | 697 | 0.10 | 143.251 | 146.251 | 140.851 | |
1394 | 2013.03.27 04:00 | close | 697 | 0.10 | 143.490 | 146.251 | 140.851 | -2427.21 | 1233812.88 |
1395 | 2013.03.27 04:00 | buy | 698 | 0.10 | 143.490 | 140.490 | 145.890 | |
1396 | 2013.03.27 18:30 | close | 698 | 0.10 | 142.784 | 140.490 | 145.890 | -7060.00 | 1226752.88 |
1397 | 2013.03.27 18:30 | sell | 699 | 0.10 | 142.784 | 145.784 | 140.384 | |
1398 | 2013.03.28 14:00 | close | 699 | 0.10 | 142.456 | 145.784 | 140.384 | 3168.37 | 1229921.25 |
1399 | 2013.03.28 14:00 | buy | 700 | 0.10 | 142.456 | 139.456 | 144.856 | |
1400 | 2013.04.01 10:30 | close | 700 | 0.10 | 141.855 | 139.456 | 144.856 | -5980.00 | 1223941.25 |
1401 | 2013.04.01 10:30 | sell | 701 | 0.10 | 141.855 | 144.855 | 139.455 | |
1402 | 2013.04.04 14:00 | close | 701 | 0.10 | 143.700 | 144.855 | 139.455 | -18636.05 | 1205305.19 |
1403 | 2013.04.04 14:00 | buy | 702 | 0.10 | 143.700 | 140.700 | 146.100 | |
1404 | 2013.04.04 18:00 | t/p | 702 | 0.10 | 146.100 | 140.700 | 146.100 | 24000.00 | 1229305.19 |
1405 | 2013.04.05 17:30 | sell | 703 | 0.10 | 148.608 | 151.608 | 146.208 | |
1406 | 2013.04.05 22:00 | close | 703 | 0.10 | 149.824 | 151.608 | 146.208 | -12160.00 | 1217145.19 |
1407 | 2013.04.05 22:00 | buy | 704 | 0.10 | 149.824 | 146.824 | 152.224 | |
1408 | 2013.04.08 23:30 | close | 704 | 0.10 | 151.447 | 146.824 | 152.224 | 16245.00 | 1233390.19 |
1409 | 2013.04.08 23:30 | sell | 705 | 0.10 | 151.447 | 154.447 | 149.047 | |
1410 | 2013.04.09 03:00 | close | 705 | 0.10 | 151.621 | 154.447 | 149.047 | -1777.21 | 1231612.98 |
1411 | 2013.04.09 03:00 | buy | 706 | 0.10 | 151.621 | 148.621 | 154.021 | |
1412 | 2013.04.09 13:30 | close | 706 | 0.10 | 151.379 | 148.621 | 154.021 | -2420.00 | 1229192.98 |
1413 | 2013.04.09 13:30 | sell | 707 | 0.10 | 151.379 | 154.379 | 148.979 | |
1414 | 2013.04.09 23:30 | close | 707 | 0.10 | 151.700 | 154.379 | 148.979 | -3210.00 | 1225982.98 |
1415 | 2013.04.09 23:30 | buy | 708 | 0.10 | 151.700 | 148.700 | 154.100 | |
1416 | 2013.04.12 15:00 | close | 708 | 0.10 | 152.466 | 148.700 | 154.100 | 7734.99 | 1233717.97 |
1417 | 2013.04.12 15:00 | sell | 709 | 0.10 | 152.466 | 155.466 | 150.066 | |
1418 | 2013.04.15 07:00 | t/p | 709 | 0.10 | 150.066 | 155.466 | 150.066 | 23962.79 | 1257680.76 |
1419 | 2013.04.16 17:00 | buy | 710 | 0.10 | 150.096 | 147.096 | 152.496 | |
1420 | 2013.04.17 17:00 | close | 710 | 0.10 | 149.139 | 147.096 | 152.496 | -9555.00 | 1248125.76 |
1421 | 2013.04.17 17:00 | sell | 711 | 0.10 | 149.139 | 152.139 | 146.739 | |
1422 | 2013.04.18 10:30 | close | 711 | 0.10 | 149.493 | 152.139 | 146.739 | -3651.63 | 1244474.13 |
1423 | 2013.04.18 10:30 | buy | 712 | 0.10 | 149.493 | 146.493 | 151.893 | |
1424 | 2013.04.19 10:30 | t/p | 712 | 0.10 | 151.893 | 146.493 | 151.893 | 24015.00 | 1268489.13 |
1425 | 2013.04.23 08:30 | sell | 713 | 0.10 | 150.676 | 153.676 | 148.276 | |
1426 | 2013.04.24 02:30 | close | 713 | 0.10 | 151.616 | 153.676 | 148.276 | -9437.21 | 1259051.91 |
1427 | 2013.04.24 02:30 | buy | 714 | 0.10 | 151.616 | 148.616 | 154.016 | |
1428 | 2013.04.26 11:00 | close | 714 | 0.10 | 152.240 | 148.616 | 154.016 | 6299.99 | 1265351.91 |
1429 | 2013.04.26 11:00 | sell | 715 | 0.10 | 152.240 | 155.240 | 149.840 | |
1430 | 2013.04.29 15:30 | close | 715 | 0.10 | 151.861 | 155.240 | 149.840 | 3752.79 | 1269104.70 |
1431 | 2013.04.29 15:30 | buy | 716 | 0.10 | 151.861 | 148.861 | 154.261 | |
1432 | 2013.04.30 12:30 | close | 716 | 0.10 | 151.229 | 148.861 | 154.261 | -6305.00 | 1262799.69 |
1433 | 2013.04.30 12:30 | sell | 717 | 0.10 | 151.229 | 154.229 | 148.829 | |
1434 | 2013.05.01 14:30 | close | 717 | 0.10 | 151.765 | 154.229 | 148.829 | -5397.21 | 1257402.48 |
1435 | 2013.05.01 14:30 | buy | 718 | 0.10 | 151.765 | 148.765 | 154.165 | |
1436 | 2013.05.02 06:00 | close | 718 | 0.10 | 151.450 | 148.765 | 154.165 | -3105.01 | 1254297.48 |
1437 | 2013.05.02 06:00 | sell | 719 | 0.10 | 151.450 | 154.450 | 149.050 | |
1438 | 2013.05.03 14:00 | close | 719 | 0.10 | 152.612 | 154.450 | 149.050 | -11657.21 | 1242640.27 |
1439 | 2013.05.03 14:00 | buy | 720 | 0.10 | 152.612 | 149.612 | 155.012 | |
1440 | 2013.05.07 07:30 | close | 720 | 0.10 | 154.015 | 149.612 | 155.012 | 14060.00 | 1256700.26 |
1441 | 2013.05.07 07:30 | sell | 721 | 0.10 | 154.015 | 157.015 | 151.615 | |
1442 | 2013.05.08 22:30 | close | 721 | 0.10 | 153.692 | 157.015 | 151.615 | 3192.79 | 1259893.05 |
1443 | 2013.05.08 22:30 | buy | 722 | 0.10 | 153.692 | 150.692 | 156.092 | |
1444 | 2013.05.10 05:00 | t/p | 722 | 0.10 | 156.092 | 150.692 | 156.092 | 24059.99 | 1283953.05 |
1445 | 2013.05.13 02:00 | sell | 723 | 0.10 | 156.359 | 159.359 | 153.959 | |
1446 | 2013.05.15 00:00 | close | 723 | 0.10 | 155.745 | 159.359 | 153.959 | 6065.58 | 1290018.63 |
1447 | 2013.05.15 00:00 | buy | 724 | 0.10 | 155.745 | 152.745 | 158.145 | |
1448 | 2013.05.16 06:30 | close | 724 | 0.10 | 155.537 | 152.745 | 158.145 | -2035.01 | 1287983.62 |
1449 | 2013.05.16 06:30 | sell | 725 | 0.10 | 155.537 | 158.537 | 153.137 | |
1450 | 2013.05.16 18:00 | close | 725 | 0.10 | 156.085 | 158.537 | 153.137 | -5480.00 | 1282503.62 |
1451 | 2013.05.16 18:00 | buy | 726 | 0.10 | 156.085 | 153.085 | 158.485 | |
1452 | 2013.05.21 18:00 | close | 726 | 0.10 | 155.236 | 153.085 | 158.485 | -8445.01 | 1274058.61 |
1453 | 2013.05.21 18:00 | sell | 727 | 0.10 | 155.236 | 158.236 | 152.836 | |
1454 | 2013.05.23 09:30 | t/p | 727 | 0.10 | 152.836 | 158.236 | 152.836 | 23851.16 | 1297909.77 |
1455 | 2013.05.24 05:00 | buy | 728 | 0.10 | 154.360 | 151.360 | 156.760 | |
1456 | 2013.05.24 18:00 | close | 728 | 0.10 | 153.168 | 151.360 | 156.760 | -11920.00 | 1285989.77 |
1457 | 2013.05.24 18:00 | sell | 729 | 0.10 | 153.168 | 156.168 | 150.768 | |
1458 | 2013.05.28 09:00 | close | 729 | 0.10 | 153.973 | 156.168 | 150.768 | -8124.42 | 1277865.35 |
1459 | 2013.05.28 09:00 | buy | 730 | 0.10 | 153.973 | 150.973 | 156.373 | |
1460 | 2013.05.29 04:00 | close | 730 | 0.10 | 153.695 | 150.973 | 156.373 | -2765.00 | 1275100.35 |
1461 | 2013.05.29 04:30 | sell | 731 | 0.10 | 153.467 | 156.467 | 151.067 | |
1462 | 2013.05.30 18:30 | close | 731 | 0.10 | 153.569 | 156.467 | 151.067 | -1131.63 | 1273968.72 |
1463 | 2013.05.30 18:30 | buy | 732 | 0.10 | 153.569 | 150.569 | 155.969 | |
1464 | 2013.05.31 13:30 | close | 732 | 0.10 | 152.974 | 150.569 | 155.969 | -5935.00 | 1268033.71 |
1465 | 2013.05.31 13:30 | sell | 733 | 0.10 | 152.974 | 155.974 | 150.574 | |
1466 | 2013.06.03 10:00 | close | 733 | 0.10 | 153.064 | 155.974 | 150.574 | -937.21 | 1267096.50 |
1467 | 2013.06.03 10:00 | buy | 734 | 0.10 | 153.064 | 150.064 | 155.464 | |
1468 | 2013.06.03 22:30 | close | 734 | 0.10 | 152.296 | 150.064 | 155.464 | -7680.00 | 1259416.50 |
1469 | 2013.06.03 22:30 | sell | 735 | 0.10 | 152.296 | 155.296 | 149.896 | |
1470 | 2013.06.04 12:30 | close | 735 | 0.10 | 153.348 | 155.296 | 149.896 | -10557.21 | 1248859.29 |
1471 | 2013.06.04 12:30 | buy | 736 | 0.10 | 153.348 | 150.348 | 155.748 | |
1472 | 2013.06.05 13:00 | close | 736 | 0.10 | 152.910 | 150.348 | 155.748 | -4365.00 | 1244494.29 |
1473 | 2013.06.05 13:00 | sell | 737 | 0.10 | 152.910 | 155.910 | 150.510 | |
1474 | 2013.06.06 13:30 | close | 737 | 0.10 | 153.138 | 155.910 | 150.510 | -2391.63 | 1242102.66 |
1475 | 2013.06.06 15:30 | buy | 738 | 0.10 | 153.025 | 150.025 | 155.425 | |
1476 | 2013.06.07 00:00 | close | 738 | 0.10 | 151.225 | 150.025 | 155.425 | -17985.00 | 1224117.66 |
1477 | 2013.06.07 00:00 | sell | 739 | 0.10 | 151.225 | 154.225 | 148.825 | |
1478 | 2013.06.07 13:30 | t/p | 739 | 0.10 | 148.825 | 154.225 | 148.825 | 24000.00 | 1248117.66 |
1479 | 2013.06.10 01:30 | buy | 740 | 0.10 | 152.405 | 149.405 | 154.805 | |
1480 | 2013.06.11 11:30 | close | 740 | 0.10 | 152.522 | 149.405 | 154.805 | 1185.00 | 1249302.66 |
1481 | 2013.06.11 11:30 | sell | 741 | 0.10 | 152.522 | 155.522 | 150.122 | |
1482 | 2013.06.11 13:00 | t/p | 741 | 0.10 | 150.122 | 155.522 | 150.122 | 24000.00 | 1273302.66 |
1483 | 2013.06.12 11:00 | buy | 742 | 0.10 | 151.598 | 148.598 | 153.998 | |
1484 | 2013.06.12 21:00 | close | 742 | 0.10 | 150.279 | 148.598 | 153.998 | -13190.00 | 1260112.66 |
1485 | 2013.06.12 21:00 | sell | 743 | 0.10 | 150.279 | 153.279 | 147.879 | |
1486 | 2013.06.13 08:30 | t/p | 743 | 0.10 | 147.879 | 153.279 | 147.879 | 23888.37 | 1284001.02 |
1487 | 2013.06.14 02:00 | buy | 744 | 0.10 | 150.054 | 147.054 | 152.454 | |
1488 | 2013.06.14 16:30 | close | 744 | 0.10 | 148.924 | 147.054 | 152.454 | -11300.00 | 1272701.02 |
1489 | 2013.06.14 16:30 | sell | 745 | 0.10 | 148.924 | 151.924 | 146.524 | |
1490 | 2013.06.17 09:30 | close | 745 | 0.10 | 148.953 | 151.924 | 146.524 | -327.21 | 1272373.81 |
1491 | 2013.06.17 09:30 | buy | 746 | 0.10 | 148.953 | 145.953 | 151.353 | |
1492 | 2013.06.18 05:30 | close | 746 | 0.10 | 148.751 | 145.953 | 151.353 | -2005.00 | 1270368.81 |
1493 | 2013.06.18 05:30 | sell | 747 | 0.10 | 148.751 | 151.751 | 146.351 | |
1494 | 2013.06.19 05:00 | close | 747 | 0.10 | 149.237 | 151.751 | 146.351 | -4897.21 | 1265471.60 |
1495 | 2013.06.19 05:00 | buy | 748 | 0.10 | 149.237 | 146.237 | 151.637 | |
1496 | 2013.06.19 14:00 | close | 748 | 0.10 | 148.852 | 146.237 | 151.637 | -3850.00 | 1261621.60 |
1497 | 2013.06.19 14:00 | sell | 749 | 0.10 | 148.852 | 151.852 | 146.452 | |
1498 | 2013.06.20 00:30 | close | 749 | 0.10 | 149.314 | 151.852 | 146.452 | -4731.63 | 1256889.97 |
1499 | 2013.06.20 00:30 | buy | 750 | 0.10 | 149.314 | 146.314 | 151.714 | |
1500 | 2013.06.20 12:00 | t/p | 750 | 0.10 | 151.714 | 146.314 | 151.714 | 24000.00 | 1280889.97 |
1501 | 2013.06.21 07:30 | sell | 751 | 0.10 | 150.775 | 153.775 | 148.375 | |
1502 | 2013.06.24 05:00 | close | 751 | 0.10 | 151.216 | 153.775 | 148.375 | -4447.21 | 1276442.76 |
1503 | 2013.06.24 05:00 | buy | 752 | 0.10 | 151.216 | 148.216 | 153.616 | |
1504 | 2013.06.24 19:00 | close | 752 | 0.10 | 150.476 | 148.216 | 153.616 | -7400.00 | 1269042.76 |
1505 | 2013.06.24 19:00 | sell | 753 | 0.10 | 150.476 | 153.476 | 148.076 | |
1506 | 2013.06.25 08:00 | close | 753 | 0.10 | 150.587 | 153.476 | 148.076 | -1147.21 | 1267895.55 |
1507 | 2013.06.25 08:00 | buy | 754 | 0.10 | 150.587 | 147.587 | 152.987 | |
1508 | 2013.06.25 15:00 | close | 754 | 0.10 | 150.508 | 147.587 | 152.987 | -790.00 | 1267105.55 |
1509 | 2013.06.25 15:00 | sell | 755 | 0.10 | 150.508 | 153.508 | 148.108 | |
1510 | 2013.06.25 22:00 | close | 755 | 0.10 | 150.799 | 153.508 | 148.108 | -2910.00 | 1264195.55 |
1511 | 2013.06.25 22:00 | buy | 756 | 0.10 | 150.799 | 147.799 | 153.199 | |
1512 | 2013.06.26 12:00 | close | 756 | 0.10 | 149.887 | 147.799 | 153.199 | -9105.00 | 1255090.54 |
1513 | 2013.06.26 12:00 | sell | 757 | 0.10 | 149.887 | 152.887 | 147.487 | |
1514 | 2013.06.27 12:30 | close | 757 | 0.10 | 149.894 | 152.887 | 147.487 | -181.63 | 1254908.91 |
1515 | 2013.06.27 12:30 | buy | 758 | 0.10 | 149.894 | 146.894 | 152.294 | |
1516 | 2013.07.02 09:30 | close | 758 | 0.10 | 151.906 | 146.894 | 152.294 | 20164.99 | 1275073.91 |
1517 | 2013.07.02 09:30 | sell | 759 | 0.10 | 151.906 | 154.906 | 149.506 | |
1518 | 2013.07.02 21:30 | close | 759 | 0.10 | 152.272 | 154.906 | 149.506 | -3660.00 | 1271413.91 |
1519 | 2013.07.02 21:30 | buy | 760 | 0.10 | 152.272 | 149.272 | 154.672 | |
1520 | 2013.07.04 14:30 | close | 760 | 0.10 | 150.509 | 149.272 | 154.672 | -17570.01 | 1253843.90 |
1521 | 2013.07.04 14:30 | sell | 761 | 0.10 | 150.509 | 153.509 | 148.109 | |
1522 | 2013.07.08 08:30 | close | 761 | 0.10 | 150.419 | 153.509 | 148.109 | 825.58 | 1254669.48 |
1523 | 2013.07.08 08:30 | buy | 762 | 0.10 | 150.419 | 147.419 | 152.819 | |
1524 | 2013.07.09 18:00 | close | 762 | 0.10 | 149.863 | 147.419 | 152.819 | -5545.00 | 1249124.48 |
1525 | 2013.07.09 18:00 | sell | 763 | 0.10 | 149.863 | 152.863 | 147.463 | |
1526 | 2013.07.11 07:30 | close | 763 | 0.10 | 149.427 | 152.863 | 147.463 | 4211.16 | 1253335.63 |
1527 | 2013.07.11 07:30 | buy | 764 | 0.10 | 149.427 | 146.427 | 151.827 | |
1528 | 2013.07.11 12:30 | close | 764 | 0.10 | 149.872 | 146.427 | 151.827 | 4450.00 | 1257785.63 |
1529 | 2013.07.11 12:30 | sell | 765 | 0.10 | 149.872 | 152.872 | 147.472 | |
1530 | 2013.07.11 17:00 | close | 765 | 0.10 | 149.645 | 152.872 | 147.472 | 2270.00 | 1260055.63 |
1531 | 2013.07.11 17:00 | buy | 766 | 0.10 | 149.645 | 146.645 | 152.045 | |
1532 | 2013.07.16 17:00 | close | 766 | 0.10 | 150.118 | 146.645 | 152.045 | 4774.99 | 1264830.63 |
1533 | 2013.07.16 17:00 | sell | 767 | 0.10 | 150.118 | 153.118 | 147.718 | |
1534 | 2013.07.17 16:30 | close | 767 | 0.10 | 151.198 | 153.118 | 147.718 | -10837.21 | 1253993.42 |
1535 | 2013.07.17 16:30 | buy | 768 | 0.10 | 151.198 | 148.198 | 153.598 | |
1536 | 2013.07.19 12:30 | close | 768 | 0.10 | 153.118 | 148.198 | 153.598 | 19259.99 | 1273253.41 |
1537 | 2013.07.19 12:30 | sell | 769 | 0.10 | 153.118 | 156.118 | 150.718 | |
1538 | 2013.07.19 17:30 | close | 769 | 0.10 | 152.924 | 156.118 | 150.718 | 1940.00 | 1275193.41 |
1539 | 2013.07.19 17:30 | buy | 770 | 0.10 | 152.924 | 149.924 | 155.324 | |
1540 | 2013.07.24 03:00 | close | 770 | 0.10 | 152.946 | 149.924 | 155.324 | 264.99 | 1275458.41 |
1541 | 2013.07.24 03:00 | sell | 771 | 0.10 | 152.946 | 155.946 | 150.546 | |
1542 | 2013.07.24 15:00 | close | 771 | 0.10 | 153.661 | 155.946 | 150.546 | -7150.00 | 1268308.41 |
1543 | 2013.07.24 15:00 | buy | 772 | 0.10 | 153.661 | 150.661 | 156.061 | |
1544 | 2013.07.25 11:30 | close | 772 | 0.10 | 153.498 | 150.661 | 156.061 | -1585.01 | 1266723.40 |
1545 | 2013.07.25 11:30 | sell | 773 | 0.10 | 153.498 | 156.498 | 151.098 | |
1546 | 2013.07.26 17:00 | t/p | 773 | 0.10 | 151.098 | 156.498 | 151.098 | 23962.79 | 1290686.19 |
1547 | 2013.07.30 12:30 | buy | 774 | 0.10 | 150.071 | 147.071 | 152.471 | |
1548 | 2013.07.30 18:00 | close | 774 | 0.10 | 149.596 | 147.071 | 152.471 | -4750.00 | 1285936.19 |
1549 | 2013.07.30 18:00 | sell | 775 | 0.10 | 149.596 | 152.596 | 147.196 | |
1550 | 2013.08.01 12:00 | close | 775 | 0.10 | 149.904 | 152.596 | 147.196 | -3228.84 | 1282707.35 |
1551 | 2013.08.01 12:00 | buy | 776 | 0.10 | 149.904 | 146.904 | 152.304 | |
1552 | 2013.08.05 12:00 | close | 776 | 0.10 | 151.120 | 146.904 | 152.304 | 12190.00 | 1294897.34 |
1553 | 2013.08.05 12:00 | sell | 777 | 0.10 | 151.120 | 154.120 | 148.720 | |
1554 | 2013.08.05 19:00 | close | 777 | 0.10 | 151.241 | 154.120 | 148.720 | -1210.00 | 1293687.34 |
1555 | 2013.08.05 19:00 | buy | 778 | 0.10 | 151.241 | 148.241 | 153.641 | |
1556 | 2013.08.06 07:00 | close | 778 | 0.10 | 150.625 | 148.241 | 153.641 | -6145.00 | 1287542.34 |
1557 | 2013.08.06 08:00 | sell | 779 | 0.10 | 150.799 | 153.799 | 148.399 | |
1558 | 2013.08.07 11:00 | t/p | 779 | 0.10 | 148.399 | 153.799 | 148.399 | 23962.79 | 1311505.13 |
1559 | 2013.08.07 22:30 | buy | 780 | 0.10 | 149.435 | 146.435 | 151.835 | |
1560 | 2013.08.08 11:30 | close | 780 | 0.10 | 149.300 | 146.435 | 151.835 | -1305.01 | 1310200.12 |
1561 | 2013.08.08 11:30 | sell | 781 | 0.10 | 149.300 | 152.300 | 146.900 | |
1562 | 2013.08.09 01:30 | close | 781 | 0.10 | 150.055 | 152.300 | 146.900 | -7587.21 | 1302612.91 |
1563 | 2013.08.09 01:30 | buy | 782 | 0.10 | 150.055 | 147.055 | 152.455 | |
1564 | 2013.08.09 19:00 | close | 782 | 0.10 | 149.220 | 147.055 | 152.455 | -8350.00 | 1294262.91 |
1565 | 2013.08.09 19:00 | sell | 783 | 0.10 | 149.220 | 152.220 | 146.820 | |
1566 | 2013.08.12 14:30 | close | 783 | 0.10 | 149.833 | 152.220 | 146.820 | -6167.21 | 1288095.70 |
1567 | 2013.08.12 14:30 | buy | 784 | 0.10 | 149.833 | 146.833 | 152.233 | |
1568 | 2013.08.14 10:30 | close | 784 | 0.10 | 151.470 | 146.833 | 152.233 | 16400.00 | 1304495.70 |
1569 | 2013.08.14 10:30 | sell | 785 | 0.10 | 151.470 | 154.470 | 149.070 | |
1570 | 2013.08.14 17:30 | close | 785 | 0.10 | 152.346 | 154.470 | 149.070 | -8760.00 | 1295735.70 |
1571 | 2013.08.14 17:30 | buy | 786 | 0.10 | 152.346 | 149.346 | 154.746 | |
1572 | 2013.08.15 11:30 | close | 786 | 0.10 | 152.159 | 149.346 | 154.746 | -1825.01 | 1293910.69 |
1573 | 2013.08.15 11:30 | sell | 787 | 0.10 | 152.159 | 155.159 | 149.759 | |
1574 | 2013.08.15 17:00 | close | 787 | 0.10 | 152.835 | 155.159 | 149.759 | -6760.00 | 1287150.69 |
1575 | 2013.08.15 17:00 | buy | 788 | 0.10 | 152.835 | 149.835 | 155.235 | |
1576 | 2013.08.16 08:30 | close | 788 | 0.10 | 152.437 | 149.835 | 155.235 | -3965.00 | 1283185.69 |
1577 | 2013.08.16 08:30 | sell | 789 | 0.10 | 152.437 | 155.437 | 150.037 | |
1578 | 2013.08.19 01:00 | close | 789 | 0.10 | 152.600 | 155.437 | 150.037 | -1667.21 | 1281518.48 |
1579 | 2013.08.19 01:00 | buy | 790 | 0.10 | 152.600 | 149.600 | 155.000 | |
1580 | 2013.08.20 10:00 | close | 790 | 0.10 | 152.296 | 149.600 | 155.000 | -3025.00 | 1278493.48 |
1581 | 2013.08.20 10:00 | sell | 791 | 0.10 | 152.296 | 155.296 | 149.896 | |
1582 | 2013.08.21 05:00 | close | 791 | 0.10 | 152.266 | 155.296 | 149.896 | 262.79 | 1278756.27 |
1583 | 2013.08.21 05:00 | buy | 792 | 0.10 | 152.266 | 149.266 | 154.666 | |
1584 | 2013.08.23 21:00 | close | 792 | 0.10 | 153.679 | 149.266 | 154.666 | 14189.99 | 1292946.26 |
1585 | 2013.08.23 21:00 | sell | 793 | 0.10 | 153.679 | 156.679 | 151.279 | |
1586 | 2013.08.27 15:30 | t/p | 793 | 0.10 | 151.279 | 156.679 | 151.279 | 23925.58 | 1316871.84 |
1587 | 2013.08.28 22:00 | buy | 794 | 0.10 | 151.692 | 148.692 | 154.092 | |
1588 | 2013.08.30 21:30 | close | 794 | 0.10 | 152.010 | 148.692 | 154.092 | 3239.99 | 1320111.83 |
1589 | 2013.08.30 21:30 | sell | 795 | 0.10 | 152.010 | 155.010 | 149.610 | |
1590 | 2013.09.02 06:00 | close | 795 | 0.10 | 153.240 | 155.010 | 149.610 | -12337.21 | 1307774.62 |
1591 | 2013.09.02 06:00 | buy | 796 | 0.10 | 153.240 | 150.240 | 155.640 | |
1592 | 2013.09.04 18:30 | t/p | 796 | 0.10 | 155.640 | 150.240 | 155.640 | 24030.00 | 1331804.62 |
1593 | 2013.09.06 09:30 | sell | 797 | 0.10 | 155.657 | 158.657 | 153.257 | |
1594 | 2013.09.09 05:00 | close | 797 | 0.10 | 155.858 | 158.657 | 153.257 | -2047.21 | 1329757.41 |
1595 | 2013.09.09 05:00 | buy | 798 | 0.10 | 155.858 | 152.858 | 158.258 | |
1596 | 2013.09.11 12:00 | t/p | 798 | 0.10 | 158.258 | 152.858 | 158.258 | 24030.00 | 1353787.40 |
1597 | 2013.09.12 08:00 | sell | 799 | 0.10 | 157.446 | 160.446 | 155.046 | |
1598 | 2013.09.13 06:30 | close | 799 | 0.10 | 157.383 | 160.446 | 155.046 | 592.79 | 1354380.19 |
1599 | 2013.09.13 06:30 | buy | 800 | 0.10 | 157.383 | 154.383 | 159.783 | |
1600 | 2013.09.19 16:30 | t/p | 800 | 0.10 | 159.783 | 154.383 | 159.783 | 24089.99 | 1378470.18 |
1601 | 2013.09.23 03:00 | sell | 801 | 0.10 | 159.013 | 162.013 | 156.613 | |
1602 | 2013.09.25 19:00 | close | 801 | 0.10 | 158.592 | 162.013 | 156.613 | 4135.58 | 1382605.76 |
1603 | 2013.09.25 19:00 | buy | 802 | 0.10 | 158.592 | 155.592 | 160.992 | |
1604 | 2013.09.30 01:30 | close | 802 | 0.10 | 157.978 | 155.592 | 160.992 | -6065.01 | 1376540.75 |
1605 | 2013.09.30 01:30 | sell | 803 | 0.10 | 157.978 | 160.978 | 155.578 | |
1606 | 2013.09.30 23:30 | close | 803 | 0.10 | 159.120 | 160.978 | 155.578 | -11420.00 | 1365120.75 |
1607 | 2013.09.30 23:30 | buy | 804 | 0.10 | 159.120 | 156.120 | 161.520 | |
1608 | 2013.10.01 16:30 | close | 804 | 0.10 | 158.898 | 156.120 | 161.520 | -2205.00 | 1362915.75 |
1609 | 2013.10.01 16:30 | sell | 805 | 0.10 | 158.898 | 161.898 | 156.498 | |
1610 | 2013.10.03 08:00 | close | 805 | 0.10 | 158.640 | 161.898 | 156.498 | 2431.16 | 1365346.91 |
1611 | 2013.10.03 08:00 | buy | 806 | 0.10 | 158.640 | 155.640 | 161.040 | |
1612 | 2013.10.03 20:00 | close | 806 | 0.10 | 157.187 | 155.640 | 161.040 | -14530.00 | 1350816.91 |
1613 | 2013.10.03 20:00 | sell | 807 | 0.10 | 157.187 | 160.187 | 154.787 | |
1614 | 2013.10.08 12:30 | close | 807 | 0.10 | 155.950 | 160.187 | 154.787 | 12258.37 | 1363075.28 |
1615 | 2013.10.08 12:30 | buy | 808 | 0.10 | 155.950 | 152.950 | 158.350 | |
1616 | 2013.10.09 17:00 | close | 808 | 0.10 | 155.021 | 152.950 | 158.350 | -9275.00 | 1353800.27 |
1617 | 2013.10.09 17:00 | sell | 809 | 0.10 | 155.021 | 158.021 | 152.621 | |
1618 | 2013.10.10 10:00 | close | 809 | 0.10 | 155.680 | 158.021 | 152.621 | -6701.63 | 1347098.64 |
1619 | 2013.10.10 10:00 | buy | 810 | 0.10 | 155.680 | 152.680 | 158.080 | |
1620 | 2013.10.15 18:30 | close | 810 | 0.10 | 157.455 | 152.680 | 158.080 | 17794.99 | 1364893.64 |
1621 | 2013.10.15 18:30 | sell | 811 | 0.10 | 157.455 | 160.455 | 155.055 | |
1622 | 2013.10.16 14:30 | close | 811 | 0.10 | 157.679 | 160.455 | 155.055 | -2277.21 | 1362616.43 |
1623 | 2013.10.16 15:00 | buy | 812 | 0.10 | 157.622 | 154.622 | 160.022 | |
1624 | 2013.10.17 13:00 | close | 812 | 0.10 | 157.614 | 154.622 | 160.022 | -35.01 | 1362581.42 |
1625 | 2013.10.17 13:00 | sell | 813 | 0.10 | 157.614 | 160.614 | 155.214 | |
1626 | 2013.10.17 21:30 | close | 813 | 0.10 | 158.093 | 160.614 | 155.214 | -4790.00 | 1357791.42 |
1627 | 2013.10.17 21:30 | buy | 814 | 0.10 | 158.093 | 155.093 | 160.493 | |
1628 | 2013.10.23 12:00 | close | 814 | 0.10 | 156.985 | 155.093 | 160.493 | -11020.01 | 1346771.41 |
1629 | 2013.10.23 12:00 | sell | 815 | 0.10 | 156.985 | 159.985 | 154.585 | |
1630 | 2013.10.24 10:00 | close | 815 | 0.10 | 157.797 | 159.985 | 154.585 | -8231.63 | 1338539.78 |
1631 | 2013.10.24 10:00 | buy | 816 | 0.10 | 157.797 | 154.797 | 160.197 | |
1632 | 2013.10.24 19:00 | close | 816 | 0.10 | 157.573 | 154.797 | 160.197 | -2240.00 | 1336299.78 |
1633 | 2013.10.24 19:00 | sell | 817 | 0.10 | 157.573 | 160.573 | 155.173 | |
1634 | 2013.10.28 06:00 | close | 817 | 0.10 | 157.905 | 160.573 | 155.173 | -3394.42 | 1332905.36 |
1635 | 2013.10.28 06:00 | buy | 818 | 0.10 | 157.905 | 154.905 | 160.305 | |
1636 | 2013.10.28 22:00 | close | 818 | 0.10 | 157.795 | 154.905 | 160.305 | -1100.00 | 1331805.36 |
1637 | 2013.10.28 22:00 | sell | 819 | 0.10 | 157.795 | 160.795 | 155.395 | |
1638 | 2013.10.29 23:30 | close | 819 | 0.10 | 157.541 | 160.795 | 155.395 | 2502.79 | 1334308.15 |
1639 | 2013.10.29 23:30 | buy | 820 | 0.10 | 157.541 | 154.541 | 159.941 | |
1640 | 2013.10.31 12:30 | close | 820 | 0.10 | 157.507 | 154.541 | 159.941 | -280.01 | 1334028.14 |
1641 | 2013.10.31 12:30 | sell | 821 | 0.10 | 157.507 | 160.507 | 155.107 | |
1642 | 2013.11.05 17:30 | close | 821 | 0.10 | 157.888 | 160.507 | 155.107 | -3921.63 | 1330106.51 |
1643 | 2013.11.05 17:30 | buy | 822 | 0.10 | 157.888 | 154.888 | 160.288 | |
1644 | 2013.11.08 00:30 | close | 822 | 0.10 | 157.891 | 154.888 | 160.288 | 104.99 | 1330211.50 |
1645 | 2013.11.08 00:30 | sell | 823 | 0.10 | 157.891 | 160.891 | 155.491 | |
1646 | 2013.11.08 19:00 | close | 823 | 0.10 | 158.383 | 160.891 | 155.491 | -4920.00 | 1325291.50 |
1647 | 2013.11.08 19:00 | buy | 824 | 0.10 | 158.383 | 155.383 | 160.783 | |
1648 | 2013.11.13 05:00 | close | 824 | 0.10 | 158.075 | 155.383 | 160.783 | -3035.01 | 1322256.50 |
1649 | 2013.11.13 05:00 | sell | 825 | 0.10 | 158.075 | 161.075 | 155.675 | |
1650 | 2013.11.13 20:00 | close | 825 | 0.10 | 159.237 | 161.075 | 155.675 | -11620.00 | 1310636.50 |
1651 | 2013.11.13 20:30 | buy | 826 | 0.10 | 159.200 | 156.200 | 161.600 | |
1652 | 2013.11.15 17:30 | t/p | 826 | 0.10 | 161.600 | 156.200 | 161.600 | 24059.99 | 1334696.49 |
1653 | 2013.11.18 16:00 | sell | 827 | 0.10 | 161.032 | 164.032 | 158.632 | |
1654 | 2013.11.19 21:30 | close | 827 | 0.10 | 161.468 | 164.032 | 158.632 | -4397.21 | 1330299.28 |
1655 | 2013.11.19 21:30 | buy | 828 | 0.10 | 161.468 | 158.468 | 163.868 | |
1656 | 2013.11.22 00:00 | t/p | 828 | 0.10 | 163.868 | 158.468 | 163.868 | 24074.99 | 1354374.27 |
1657 | 2013.11.25 21:30 | sell | 829 | 0.10 | 164.144 | 167.144 | 161.744 | |
1658 | 2013.11.27 08:30 | close | 829 | 0.10 | 164.722 | 167.144 | 161.744 | -5854.42 | 1348519.85 |
1659 | 2013.11.27 08:30 | buy | 830 | 0.10 | 164.722 | 161.722 | 167.122 | |
1660 | 2013.11.28 13:30 | t/p | 830 | 0.10 | 167.122 | 161.722 | 167.122 | 24044.99 | 1372564.84 |
1661 | 2013.11.29 13:00 | sell | 831 | 0.10 | 166.970 | 169.970 | 164.570 | |
1662 | 2013.12.02 03:30 | close | 831 | 0.10 | 168.099 | 169.970 | 164.570 | -11327.21 | 1361237.63 |
1663 | 2013.12.02 03:30 | buy | 832 | 0.10 | 168.099 | 165.099 | 170.499 | |
1664 | 2013.12.03 19:30 | close | 832 | 0.10 | 167.839 | 165.099 | 170.499 | -2585.00 | 1358652.63 |
1665 | 2013.12.03 19:30 | sell | 833 | 0.10 | 167.839 | 170.839 | 165.439 | |
1666 | 2013.12.06 13:30 | close | 833 | 0.10 | 167.118 | 170.839 | 165.439 | 7023.95 | 1365676.58 |
1667 | 2013.12.06 13:30 | buy | 834 | 0.10 | 167.118 | 164.118 | 169.518 | |
1668 | 2013.12.09 20:00 | t/p | 834 | 0.10 | 169.518 | 164.118 | 169.518 | 24015.00 | 1389691.57 |
1669 | 2013.12.10 19:30 | sell | 835 | 0.10 | 168.893 | 171.893 | 166.493 | |
1670 | 2013.12.12 14:30 | close | 835 | 0.10 | 168.707 | 171.893 | 166.493 | 1711.16 | 1391402.73 |
1671 | 2013.12.12 14:30 | buy | 836 | 0.10 | 168.707 | 165.707 | 171.107 | |
1672 | 2013.12.13 18:00 | close | 836 | 0.10 | 167.856 | 165.707 | 171.107 | -8495.00 | 1382907.73 |
1673 | 2013.12.13 18:00 | sell | 837 | 0.10 | 167.856 | 170.856 | 165.456 | |
1674 | 2013.12.16 17:30 | close | 837 | 0.10 | 167.919 | 170.856 | 165.456 | -667.21 | 1382240.52 |
1675 | 2013.12.16 17:30 | buy | 838 | 0.10 | 167.919 | 164.919 | 170.319 | |
1676 | 2013.12.17 20:00 | close | 838 | 0.10 | 166.969 | 164.919 | 170.319 | -9485.00 | 1372755.52 |
1677 | 2013.12.17 20:00 | sell | 839 | 0.10 | 166.969 | 169.969 | 164.569 | |
1678 | 2013.12.18 10:00 | close | 839 | 0.10 | 167.703 | 169.969 | 164.569 | -7377.21 | 1365378.31 |
1679 | 2013.12.18 10:00 | buy | 840 | 0.10 | 167.703 | 164.703 | 170.103 | |
1680 | 2013.12.18 22:30 | t/p | 840 | 0.10 | 170.103 | 164.703 | 170.103 | 24000.00 | 1389378.31 |
1681 | 2013.12.23 01:00 | sell | 841 | 0.10 | 169.899 | 172.899 | 167.499 | |
1682 | 2013.12.24 06:00 | close | 841 | 0.10 | 170.640 | 172.899 | 167.499 | -7447.21 | 1381931.10 |
1683 | 2013.12.24 06:00 | buy | 842 | 0.10 | 170.640 | 167.640 | 173.040 | |
1684 | 2013.12.27 13:30 | t/p | 842 | 0.10 | 173.040 | 167.640 | 173.040 | 24074.99 | 1406006.09 |
1685 | 2013.12.31 06:30 | sell | 843 | 0.10 | 172.934 | 175.934 | 170.534 | |
1686 | 2014.01.02 10:00 | close | 843 | 0.10 | 174.668 | 175.934 | 170.534 | -17488.84 | 1388517.24 |
1687 | 2014.01.02 10:00 | buy | 844 | 0.10 | 174.668 | 171.668 | 177.068 | |
1688 | 2014.01.02 19:30 | close | 844 | 0.10 | 172.277 | 171.668 | 177.068 | -23910.00 | 1364607.24 |
1689 | 2014.01.02 19:30 | sell | 845 | 0.10 | 172.277 | 175.277 | 169.877 | |
1690 | 2014.01.06 03:30 | close | 845 | 0.10 | 171.311 | 175.277 | 169.877 | 9585.58 | 1374192.82 |
1691 | 2014.01.06 03:30 | buy | 846 | 0.10 | 171.311 | 168.311 | 173.711 | |
1692 | 2014.01.06 09:00 | close | 846 | 0.10 | 170.837 | 168.311 | 173.711 | -4740.00 | 1369452.82 |
1693 | 2014.01.06 09:00 | sell | 847 | 0.10 | 170.837 | 173.837 | 168.437 | |
1694 | 2014.01.07 16:30 | close | 847 | 0.10 | 171.501 | 173.837 | 168.437 | -6677.21 | 1362775.61 |
1695 | 2014.01.07 16:30 | buy | 848 | 0.10 | 171.501 | 168.501 | 173.901 | |
1696 | 2014.01.10 00:30 | close | 848 | 0.10 | 172.675 | 168.501 | 173.901 | 11814.99 | 1374590.60 |
1697 | 2014.01.10 00:30 | sell | 849 | 0.10 | 172.675 | 175.675 | 170.275 | |
1698 | 2014.01.10 10:30 | close | 849 | 0.10 | 172.790 | 175.675 | 170.275 | -1150.00 | 1373440.60 |
1699 | 2014.01.10 12:30 | buy | 850 | 0.10 | 172.297 | 169.297 | 174.697 | |
1700 | 2014.01.10 18:00 | close | 850 | 0.10 | 171.660 | 169.297 | 174.697 | -6370.00 | 1367070.60 |
1701 | 2014.01.10 18:00 | sell | 851 | 0.10 | 171.660 | 174.660 | 169.260 | |
1702 | 2014.01.13 16:00 | t/p | 851 | 0.10 | 169.260 | 174.660 | 169.260 | 23962.79 | 1391033.39 |
1703 | 2014.01.14 13:30 | buy | 852 | 0.10 | 170.280 | 167.280 | 172.680 | |
1704 | 2014.01.16 17:00 | close | 852 | 0.10 | 170.627 | 167.280 | 172.680 | 3529.99 | 1394563.38 |
1705 | 2014.01.16 17:00 | sell | 853 | 0.10 | 170.627 | 173.627 | 168.227 | |
1706 | 2014.01.17 18:00 | close | 853 | 0.10 | 171.477 | 173.627 | 168.227 | -8537.21 | 1386026.17 |
1707 | 2014.01.17 18:00 | buy | 854 | 0.10 | 171.477 | 168.477 | 173.877 | |
1708 | 2014.01.20 09:00 | close | 854 | 0.10 | 171.020 | 168.477 | 173.877 | -4555.00 | 1381471.17 |
1709 | 2014.01.20 09:00 | sell | 855 | 0.10 | 171.020 | 174.020 | 168.620 | |
1710 | 2014.01.21 00:00 | close | 855 | 0.10 | 171.125 | 174.020 | 168.620 | -1087.21 | 1380383.96 |
1711 | 2014.01.21 00:00 | buy | 856 | 0.10 | 171.125 | 168.125 | 173.525 | |
1712 | 2014.01.23 02:30 | t/p | 856 | 0.10 | 173.525 | 168.125 | 173.525 | 24059.99 | 1404443.95 |
1713 | 2014.01.23 11:30 | sell | 857 | 0.10 | 173.195 | 176.195 | 170.795 | |
1714 | 2014.01.24 11:30 | t/p | 857 | 0.10 | 170.795 | 176.195 | 170.795 | 23962.79 | 1428406.74 |
1715 | 2014.01.27 13:00 | buy | 858 | 0.10 | 169.977 | 166.977 | 172.377 | |
1716 | 2014.01.29 17:30 | close | 858 | 0.10 | 169.138 | 166.977 | 172.377 | -8360.00 | 1420046.74 |
1717 | 2014.01.29 17:30 | sell | 859 | 0.10 | 169.138 | 172.138 | 166.738 | |
1718 | 2014.01.30 19:30 | close | 859 | 0.10 | 169.449 | 172.138 | 166.738 | -3221.63 | 1416825.11 |
1719 | 2014.01.30 19:30 | buy | 860 | 0.10 | 169.449 | 166.449 | 171.849 | |
1720 | 2014.01.31 12:00 | close | 860 | 0.10 | 168.662 | 166.449 | 171.849 | -7855.00 | 1408970.11 |
1721 | 2014.01.31 12:00 | sell | 861 | 0.10 | 168.662 | 171.662 | 166.262 | |
1722 | 2014.02.03 13:00 | t/p | 861 | 0.10 | 166.262 | 171.662 | 166.262 | 23962.79 | 1432932.89 |
1723 | 2014.02.04 15:30 | buy | 862 | 0.10 | 165.417 | 162.417 | 167.817 | |
1724 | 2014.02.05 14:30 | close | 862 | 0.10 | 164.585 | 162.417 | 167.817 | -8305.00 | 1424627.89 |
1725 | 2014.02.05 14:30 | sell | 863 | 0.10 | 164.585 | 167.585 | 162.185 | |
1726 | 2014.02.06 00:30 | close | 863 | 0.10 | 165.521 | 167.585 | 162.185 | -9471.63 | 1415156.26 |
1727 | 2014.02.06 00:30 | buy | 864 | 0.10 | 165.521 | 162.521 | 167.921 | |
1728 | 2014.02.07 17:00 | t/p | 864 | 0.10 | 167.921 | 162.521 | 167.921 | 24015.00 | 1439171.26 |
1729 | 2014.02.10 15:30 | sell | 865 | 0.10 | 167.574 | 170.574 | 165.174 | |
1730 | 2014.02.11 10:30 | close | 865 | 0.10 | 167.948 | 170.574 | 165.174 | -3777.21 | 1435394.05 |
1731 | 2014.02.11 10:30 | buy | 866 | 0.10 | 167.948 | 164.948 | 170.348 | |
1732 | 2014.02.13 01:00 | t/p | 866 | 0.10 | 170.348 | 164.948 | 170.348 | 24059.99 | 1459454.04 |
1733 | 2014.02.13 19:30 | sell | 867 | 0.10 | 170.094 | 173.094 | 167.694 | |
1734 | 2014.02.14 01:00 | close | 867 | 0.10 | 170.340 | 173.094 | 167.694 | -2497.21 | 1456956.83 |
1735 | 2014.02.14 01:00 | buy | 868 | 0.10 | 170.340 | 167.340 | 172.740 | |
1736 | 2014.02.14 10:30 | close | 868 | 0.10 | 169.951 | 167.340 | 172.740 | -3890.00 | 1453066.83 |
1737 | 2014.02.14 10:30 | sell | 869 | 0.10 | 169.951 | 172.951 | 167.551 | |
1738 | 2014.02.14 17:30 | close | 869 | 0.10 | 170.544 | 172.951 | 167.551 | -5930.00 | 1447136.83 |
1739 | 2014.02.14 17:30 | buy | 870 | 0.10 | 170.544 | 167.544 | 172.944 | |
1740 | 2014.02.18 01:00 | close | 870 | 0.10 | 170.375 | 167.544 | 172.944 | -1660.00 | 1445476.83 |
1741 | 2014.02.18 01:00 | sell | 871 | 0.10 | 170.375 | 173.375 | 167.975 | |
1742 | 2014.02.18 12:00 | close | 871 | 0.10 | 170.659 | 173.375 | 167.975 | -2840.00 | 1442636.83 |
1743 | 2014.02.18 12:00 | buy | 872 | 0.10 | 170.659 | 167.659 | 173.059 | |
1744 | 2014.02.19 02:30 | close | 872 | 0.10 | 170.649 | 167.659 | 173.059 | -85.00 | 1442551.83 |
1745 | 2014.02.19 03:00 | sell | 873 | 0.10 | 170.629 | 173.629 | 168.229 | |
1746 | 2014.02.19 22:00 | close | 873 | 0.10 | 170.895 | 173.629 | 168.229 | -2660.00 | 1439891.83 |
1747 | 2014.02.19 22:00 | buy | 874 | 0.10 | 170.895 | 167.895 | 173.295 | |
1748 | 2014.02.20 09:00 | close | 874 | 0.10 | 169.955 | 167.895 | 173.295 | -9355.01 | 1430536.82 |
1749 | 2014.02.20 09:00 | sell | 875 | 0.10 | 169.955 | 172.955 | 167.555 | |
1750 | 2014.02.21 00:00 | close | 875 | 0.10 | 170.285 | 172.955 | 167.555 | -3337.21 | 1427199.61 |
1751 | 2014.02.21 00:00 | buy | 876 | 0.10 | 170.285 | 167.285 | 172.685 | |
1752 | 2014.02.24 04:30 | close | 876 | 0.10 | 170.453 | 167.285 | 172.685 | 1695.00 | 1428894.61 |
1753 | 2014.02.24 04:30 | sell | 877 | 0.10 | 170.453 | 173.453 | 168.053 | |
1754 | 2014.02.25 00:00 | close | 877 | 0.10 | 170.739 | 173.453 | 168.053 | -2897.21 | 1425997.40 |
1755 | 2014.02.25 00:00 | buy | 878 | 0.10 | 170.739 | 167.739 | 173.139 | |
1756 | 2014.02.27 16:00 | close | 878 | 0.10 | 170.064 | 167.739 | 173.139 | -6690.01 | 1419307.39 |
1757 | 2014.02.27 16:00 | sell | 879 | 0.10 | 170.064 | 173.064 | 167.664 | |
1758 | 2014.02.28 19:30 | close | 879 | 0.10 | 171.034 | 173.064 | 167.664 | -9737.21 | 1409570.18 |
1759 | 2014.02.28 19:30 | buy | 880 | 0.10 | 171.034 | 168.034 | 173.434 | |
1760 | 2014.03.03 05:30 | close | 880 | 0.10 | 169.799 | 168.034 | 173.434 | -12335.00 | 1397235.18 |
1761 | 2014.03.03 05:30 | sell | 881 | 0.10 | 169.799 | 172.799 | 167.399 | |
1762 | 2014.03.04 12:30 | close | 881 | 0.10 | 169.804 | 172.799 | 167.399 | -87.21 | 1397147.97 |
1763 | 2014.03.04 12:30 | buy | 882 | 0.10 | 169.804 | 166.804 | 172.204 | |
1764 | 2014.03.06 16:00 | t/p | 882 | 0.10 | 172.204 | 166.804 | 172.204 | 24059.99 | 1421207.96 |
1765 | 2014.03.10 11:00 | sell | 883 | 0.10 | 172.194 | 175.194 | 169.794 | |
1766 | 2014.03.13 10:30 | close | 883 | 0.10 | 171.106 | 175.194 | 169.794 | 10693.95 | 1431901.91 |
1767 | 2014.03.13 10:30 | buy | 884 | 0.10 | 171.106 | 168.106 | 173.506 | |
1768 | 2014.03.13 23:30 | close | 884 | 0.10 | 169.027 | 168.106 | 173.506 | -20790.00 | 1411111.91 |
1769 | 2014.03.13 23:30 | sell | 885 | 0.10 | 169.027 | 172.027 | 166.627 | |
1770 | 2014.03.17 11:30 | close | 885 | 0.10 | 169.265 | 172.027 | 166.627 | -2454.42 | 1408657.48 |
1771 | 2014.03.17 11:30 | buy | 886 | 0.10 | 169.265 | 166.265 | 171.665 | |
1772 | 2014.03.18 16:00 | close | 886 | 0.10 | 168.309 | 166.265 | 171.665 | -9545.00 | 1399112.48 |
1773 | 2014.03.18 16:00 | sell | 887 | 0.10 | 168.309 | 171.309 | 165.909 | |
1774 | 2014.03.19 14:00 | close | 887 | 0.10 | 168.929 | 171.309 | 165.909 | -6237.21 | 1392875.27 |
1775 | 2014.03.19 14:00 | buy | 888 | 0.10 | 168.929 | 165.929 | 171.329 | |
1776 | 2014.03.20 21:00 | close | 888 | 0.10 | 169.073 | 165.929 | 171.329 | 1484.99 | 1394360.27 |
1777 | 2014.03.20 21:00 | sell | 889 | 0.10 | 169.073 | 172.073 | 166.673 | |
1778 | 2014.03.24 08:30 | close | 889 | 0.10 | 168.884 | 172.073 | 166.673 | 1815.58 | 1396175.84 |
1779 | 2014.03.24 09:00 | buy | 890 | 0.10 | 168.881 | 165.881 | 171.281 | |
1780 | 2014.03.24 23:00 | close | 890 | 0.10 | 168.579 | 165.881 | 171.281 | -3020.00 | 1393155.84 |
1781 | 2014.03.24 23:00 | sell | 891 | 0.10 | 168.579 | 171.579 | 166.179 | |
1782 | 2014.03.26 04:00 | close | 891 | 0.10 | 169.249 | 171.579 | 166.179 | -6774.42 | 1386381.42 |
1783 | 2014.03.26 04:00 | buy | 892 | 0.10 | 169.249 | 166.249 | 171.649 | |
1784 | 2014.03.27 07:30 | close | 892 | 0.10 | 169.375 | 166.249 | 171.649 | 1304.99 | 1387686.42 |
1785 | 2014.03.27 07:30 | sell | 893 | 0.10 | 169.375 | 172.375 | 166.975 | |
1786 | 2014.03.27 18:00 | close | 893 | 0.10 | 169.979 | 172.375 | 166.975 | -6040.00 | 1381646.42 |
1787 | 2014.03.27 18:00 | buy | 894 | 0.10 | 169.979 | 166.979 | 172.379 | |
1788 | 2014.04.01 18:30 | t/p | 894 | 0.10 | 172.379 | 166.979 | 172.379 | 24044.99 | 1405691.41 |
1789 | 2014.04.03 18:30 | sell | 895 | 0.10 | 172.327 | 175.327 | 169.927 | |
1790 | 2014.04.09 16:00 | close | 895 | 0.10 | 171.023 | 175.327 | 169.927 | 12891.16 | 1418582.57 |
1791 | 2014.04.09 16:00 | buy | 896 | 0.10 | 171.023 | 168.023 | 173.423 | |
1792 | 2014.04.10 15:00 | close | 896 | 0.10 | 170.474 | 168.023 | 173.423 | -5445.01 | 1413137.56 |
1793 | 2014.04.10 15:00 | sell | 897 | 0.10 | 170.474 | 173.474 | 168.074 | |
1794 | 2014.04.14 13:30 | close | 897 | 0.10 | 170.184 | 173.474 | 168.074 | 2825.58 | 1415963.14 |
1795 | 2014.04.14 13:30 | buy | 898 | 0.10 | 170.184 | 167.184 | 172.584 | |
1796 | 2014.04.22 13:30 | t/p | 898 | 0.10 | 172.584 | 167.184 | 172.584 | 24119.99 | 1440083.13 |
1797 | 2014.04.23 18:00 | sell | 899 | 0.10 | 171.770 | 174.770 | 169.370 | |
1798 | 2014.04.24 17:30 | close | 899 | 0.10 | 171.674 | 174.770 | 169.370 | 848.37 | 1440931.50 |
1799 | 2014.04.24 17:30 | buy | 900 | 0.10 | 171.674 | 168.674 | 174.074 | |
1800 | 2014.04.25 20:30 | close | 900 | 0.10 | 171.554 | 168.674 | 174.074 | -1185.00 | 1439746.49 |
1801 | 2014.04.25 20:30 | sell | 901 | 0.10 | 171.554 | 174.554 | 169.154 | |
1802 | 2014.04.28 15:30 | close | 901 | 0.10 | 172.394 | 174.554 | 169.154 | -8437.21 | 1431309.28 |
1803 | 2014.04.28 15:30 | buy | 902 | 0.10 | 172.394 | 169.394 | 174.794 | |
1804 | 2014.04.30 11:00 | close | 902 | 0.10 | 172.314 | 169.394 | 174.794 | -770.00 | 1430539.28 |
1805 | 2014.04.30 11:00 | sell | 903 | 0.10 | 172.314 | 175.314 | 169.914 | |
1806 | 2014.05.01 04:30 | close | 903 | 0.10 | 172.469 | 175.314 | 169.914 | -1661.63 | 1428877.65 |
1807 | 2014.05.01 05:00 | buy | 904 | 0.10 | 172.487 | 169.487 | 174.887 | |
1808 | 2014.05.05 00:30 | close | 904 | 0.10 | 172.535 | 169.487 | 174.887 | 510.00 | 1429387.64 |
1809 | 2014.05.05 00:30 | sell | 905 | 0.10 | 172.535 | 175.535 | 170.135 | |
1810 | 2014.05.06 03:00 | close | 905 | 0.10 | 172.305 | 175.535 | 170.135 | 2262.79 | 1431650.43 |
1811 | 2014.05.06 04:00 | buy | 906 | 0.10 | 172.276 | 169.276 | 174.676 | |
1812 | 2014.05.07 12:00 | close | 906 | 0.10 | 172.349 | 169.276 | 174.676 | 745.00 | 1432395.43 |
1813 | 2014.05.07 12:00 | sell | 907 | 0.10 | 172.349 | 175.349 | 169.949 | |
1814 | 2014.05.12 13:00 | close | 907 | 0.10 | 172.254 | 175.349 | 169.949 | 763.95 | 1433159.38 |
1815 | 2014.05.12 13:00 | buy | 908 | 0.10 | 172.254 | 169.254 | 174.654 | |
1816 | 2014.05.13 22:00 | close | 908 | 0.10 | 172.064 | 169.254 | 174.654 | -1885.00 | 1431274.38 |
1817 | 2014.05.13 22:00 | sell | 909 | 0.10 | 172.064 | 175.064 | 169.664 | |
1818 | 2014.05.19 06:30 | close | 909 | 0.10 | 170.864 | 175.064 | 169.664 | 11776.74 | 1443051.11 |
1819 | 2014.05.19 06:30 | buy | 910 | 0.10 | 170.864 | 167.864 | 173.264 | |
1820 | 2014.05.19 17:30 | close | 910 | 0.10 | 170.367 | 167.864 | 173.264 | -4970.00 | 1438081.11 |
1821 | 2014.05.19 17:30 | sell | 911 | 0.10 | 170.367 | 173.367 | 167.967 | |
1822 | 2014.05.20 05:30 | close | 911 | 0.10 | 170.793 | 173.367 | 167.967 | -4297.21 | 1433783.90 |
1823 | 2014.05.20 05:30 | buy | 912 | 0.10 | 170.793 | 167.793 | 173.193 | |
1824 | 2014.05.21 09:30 | close | 912 | 0.10 | 170.460 | 167.793 | 173.193 | -3315.00 | 1430468.90 |
1825 | 2014.05.21 17:30 | buy | 913 | 0.10 | 171.344 | 168.344 | 173.744 | |
1826 | 2014.05.28 01:30 | close | 913 | 0.10 | 171.466 | 168.344 | 173.744 | 1324.99 | 1431793.89 |
1827 | 2014.05.28 01:30 | sell | 914 | 0.10 | 171.466 | 174.466 | 169.066 | |
1828 | 2014.05.30 14:30 | close | 914 | 0.10 | 170.229 | 174.466 | 169.066 | 12221.16 | 1444015.04 |
1829 | 2014.05.30 14:30 | buy | 915 | 0.10 | 170.229 | 167.229 | 172.629 | |
1830 | 2014.06.10 19:00 | close | 915 | 0.10 | 171.486 | 167.229 | 172.629 | 12704.98 | 1456720.03 |
1831 | 2014.06.10 19:00 | sell | 916 | 0.10 | 171.486 | 174.486 | 169.086 | |
1832 | 2014.06.12 14:00 | close | 916 | 0.10 | 171.744 | 174.486 | 169.086 | -2728.84 | 1453991.19 |
1833 | 2014.06.12 15:00 | buy | 917 | 0.10 | 171.644 | 168.644 | 174.044 | |
1834 | 2014.06.13 01:30 | close | 917 | 0.10 | 172.217 | 168.644 | 174.044 | 5745.00 | 1459736.18 |
1835 | 2014.06.13 01:30 | sell | 918 | 0.10 | 172.217 | 175.217 | 169.817 | |
1836 | 2014.06.13 05:30 | close | 918 | 0.10 | 172.466 | 175.217 | 169.817 | -2490.00 | 1457246.18 |
1837 | 2014.06.13 05:30 | buy | 919 | 0.10 | 172.466 | 169.466 | 174.866 | |
1838 | 2014.06.18 19:00 | close | 919 | 0.10 | 173.152 | 169.466 | 174.866 | 6904.99 | 1464151.18 |
1839 | 2014.06.18 19:00 | sell | 920 | 0.10 | 173.152 | 176.152 | 170.752 | |
1840 | 2014.06.19 18:00 | close | 920 | 0.10 | 173.639 | 176.152 | 170.752 | -4981.63 | 1459169.55 |
1841 | 2014.06.19 18:00 | buy | 921 | 0.10 | 173.639 | 170.639 | 176.039 | |
1842 | 2014.06.23 17:30 | close | 921 | 0.10 | 173.284 | 170.639 | 176.039 | -3520.00 | 1455649.54 |
1843 | 2014.06.23 17:30 | sell | 922 | 0.10 | 173.284 | 176.284 | 170.884 | |
1844 | 2014.06.30 21:30 | close | 922 | 0.10 | 173.320 | 176.284 | 170.884 | -620.48 | 1455029.07 |
1845 | 2014.06.30 22:00 | buy | 923 | 0.10 | 173.260 | 170.260 | 175.660 | |
1846 | 2014.07.07 18:00 | close | 923 | 0.10 | 174.424 | 170.260 | 175.660 | 11744.99 | 1466774.05 |
1847 | 2014.07.07 18:00 | sell | 924 | 0.10 | 174.424 | 177.424 | 172.024 | |
1848 | 2014.07.11 12:30 | close | 924 | 0.10 | 173.695 | 177.424 | 172.024 | 7066.74 | 1473840.79 |
1849 | 2014.07.11 12:30 | buy | 925 | 0.10 | 173.695 | 170.695 | 176.095 | |
1850 | 2014.07.17 13:30 | close | 925 | 0.10 | 173.664 | 170.695 | 176.095 | -220.01 | 1473620.78 |
1851 | 2014.07.17 13:30 | sell | 926 | 0.10 | 173.664 | 176.664 | 171.264 | |
1852 | 2014.07.22 10:00 | close | 926 | 0.10 | 173.402 | 176.664 | 171.264 | 2508.37 | 1476129.15 |
1853 | 2014.07.22 10:30 | buy | 927 | 0.10 | 173.324 | 170.324 | 175.724 | |
1854 | 2014.07.23 18:30 | close | 927 | 0.10 | 172.992 | 170.324 | 175.724 | -3305.00 | 1472824.15 |
1855 | 2014.07.23 18:30 | sell | 928 | 0.10 | 172.992 | 175.992 | 170.592 | |
1856 | 2014.07.30 22:00 | close | 928 | 0.10 | 174.026 | 175.992 | 170.592 | -10600.48 | 1462223.67 |
1857 | 2014.07.30 22:00 | buy | 929 | 0.10 | 174.026 | 171.026 | 176.426 | |
1858 | 2014.08.01 18:00 | close | 929 | 0.10 | 172.540 | 171.026 | 176.426 | -14800.01 | 1447423.66 |
1859 | 2014.08.01 18:00 | sell | 930 | 0.10 | 172.540 | 175.540 | 170.140 | |
1860 | 2014.08.05 04:30 | close | 930 | 0.10 | 173.064 | 175.540 | 170.140 | -5314.42 | 1442109.24 |
1861 | 2014.08.05 05:00 | buy | 931 | 0.10 | 173.015 | 170.015 | 175.415 | |
1862 | 2014.08.06 12:00 | close | 931 | 0.10 | 172.466 | 170.015 | 175.415 | -5475.00 | 1436634.24 |
1863 | 2014.08.06 12:00 | sell | 932 | 0.10 | 172.466 | 175.466 | 170.066 | |
1864 | 2014.08.07 11:30 | close | 932 | 0.10 | 172.294 | 175.466 | 170.066 | 1608.37 | 1438242.61 |
1865 | 2014.08.07 11:30 | buy | 933 | 0.10 | 172.294 | 169.294 | 174.694 | |
1866 | 2014.08.08 00:00 | close | 933 | 0.10 | 171.820 | 169.294 | 174.694 | -4725.00 | 1433517.61 |
1867 | 2014.08.08 00:00 | sell | 934 | 0.10 | 171.820 | 174.820 | 169.420 | |
1868 | 2014.08.11 04:30 | close | 934 | 0.10 | 171.289 | 174.820 | 169.420 | 5272.79 | 1438790.40 |
1869 | 2014.08.11 04:30 | buy | 935 | 0.10 | 171.289 | 168.289 | 173.689 | |
1870 | 2014.08.13 19:00 | close | 935 | 0.10 | 171.073 | 168.289 | 173.689 | -2130.00 | 1436660.39 |
1871 | 2014.08.13 19:00 | sell | 936 | 0.10 | 171.073 | 174.073 | 168.673 | |
1872 | 2014.08.18 14:00 | close | 936 | 0.10 | 171.383 | 174.073 | 168.673 | -3286.05 | 1433374.34 |
1873 | 2014.08.18 14:00 | buy | 937 | 0.10 | 171.383 | 168.383 | 173.783 | |
1874 | 2014.08.19 17:30 | close | 937 | 0.10 | 170.750 | 168.383 | 173.783 | -6315.00 | 1427059.34 |
1875 | 2014.08.19 17:30 | sell | 938 | 0.10 | 170.750 | 173.750 | 168.350 | |
1876 | 2014.08.20 13:00 | close | 938 | 0.10 | 171.939 | 173.750 | 168.350 | -11927.21 | 1415132.13 |
1877 | 2014.08.20 13:00 | buy | 939 | 0.10 | 171.939 | 168.939 | 174.339 | |
1878 | 2014.09.03 00:30 | close | 939 | 0.10 | 173.054 | 168.939 | 174.339 | 11359.97 | 1426492.10 |
1879 | 2014.09.03 00:30 | sell | 940 | 0.10 | 173.054 | 176.054 | 170.654 | |
1880 | 2014.09.08 00:00 | t/p | 940 | 0.10 | 170.654 | 176.054 | 170.654 | 23813.95 | 1450306.05 |
1881 | 2014.09.08 23:00 | buy | 941 | 0.10 | 170.691 | 167.691 | 173.091 | |
1882 | 2014.09.10 21:30 | t/p | 941 | 0.10 | 173.091 | 167.691 | 173.091 | 24030.00 | 1474336.04 |
1883 | 2014.09.15 23:00 | sell | 942 | 0.10 | 173.945 | 176.945 | 171.545 | |
1884 | 2014.09.16 22:00 | close | 942 | 0.10 | 174.444 | 176.945 | 171.545 | -5027.21 | 1469308.83 |
1885 | 2014.09.16 22:00 | buy | 943 | 0.10 | 174.444 | 171.444 | 176.844 | |
1886 | 2014.09.18 07:30 | t/p | 943 | 0.10 | 176.844 | 171.444 | 176.844 | 24059.99 | 1493368.83 |
1887 | 2014.09.19 18:00 | sell | 944 | 0.10 | 177.736 | 180.736 | 175.336 | |
1888 | 2014.09.22 20:00 | close | 944 | 0.10 | 178.070 | 180.736 | 175.336 | -3377.21 | 1489991.62 |
1889 | 2014.09.22 20:00 | buy | 945 | 0.10 | 178.070 | 175.070 | 180.470 | |
1890 | 2014.09.24 13:30 | close | 945 | 0.10 | 178.162 | 175.070 | 180.470 | 950.00 | 1490941.61 |
1891 | 2014.09.24 13:30 | sell | 946 | 0.10 | 178.162 | 181.162 | 175.762 | |
1892 | 2014.09.25 06:30 | close | 946 | 0.10 | 178.189 | 181.162 | 175.762 | -381.63 | 1490559.98 |
1893 | 2014.09.25 06:30 | buy | 947 | 0.10 | 178.189 | 175.189 | 180.589 | |
1894 | 2014.09.25 23:00 | close | 947 | 0.10 | 177.304 | 175.189 | 180.589 | -8850.00 | 1481709.98 |
1895 | 2014.09.25 23:00 | sell | 948 | 0.10 | 177.304 | 180.304 | 174.904 | |
1896 | 2014.09.26 16:30 | close | 948 | 0.10 | 177.766 | 180.304 | 174.904 | -4657.21 | 1477052.77 |
1897 | 2014.09.26 17:00 | buy | 949 | 0.10 | 177.706 | 174.706 | 180.106 | |
1898 | 2014.10.01 23:30 | close | 949 | 0.10 | 176.345 | 174.706 | 180.106 | -13565.01 | 1463487.76 |
1899 | 2014.10.01 23:30 | sell | 950 | 0.10 | 176.345 | 179.345 | 173.945 | |
1900 | 2014.10.03 09:30 | close | 950 | 0.10 | 175.721 | 179.345 | 173.945 | 6091.16 | 1469578.92 |
1901 | 2014.10.03 09:30 | buy | 951 | 0.10 | 175.721 | 172.721 | 178.121 | |
1902 | 2014.10.06 13:00 | close | 951 | 0.10 | 174.827 | 172.721 | 178.121 | -8925.00 | 1460653.92 |
1903 | 2014.10.06 13:00 | sell | 952 | 0.10 | 174.827 | 177.827 | 172.427 | |
1904 | 2014.10.07 10:30 | close | 952 | 0.10 | 174.696 | 177.827 | 172.427 | 1272.79 | 1461926.71 |
1905 | 2014.10.07 10:30 | buy | 953 | 0.10 | 174.696 | 171.696 | 177.096 | |
1906 | 2014.10.07 17:30 | close | 953 | 0.10 | 174.406 | 171.696 | 177.096 | -2900.00 | 1459026.71 |
1907 | 2014.10.07 17:30 | sell | 954 | 0.10 | 174.406 | 177.406 | 172.006 | |
1908 | 2014.10.08 23:00 | close | 954 | 0.10 | 174.843 | 177.406 | 172.006 | -4407.21 | 1454619.50 |
1909 | 2014.10.08 23:00 | buy | 955 | 0.10 | 174.843 | 171.843 | 177.243 | |
1910 | 2014.10.10 00:00 | close | 955 | 0.10 | 173.770 | 171.843 | 177.243 | -10670.01 | 1443949.49 |
1911 | 2014.10.10 00:00 | sell | 956 | 0.10 | 173.770 | 176.770 | 171.370 | |
1912 | 2014.10.14 12:00 | t/p | 956 | 0.10 | 171.370 | 176.770 | 171.370 | 23925.58 | 1467875.07 |
1913 | 2014.10.15 12:30 | buy | 957 | 0.10 | 170.696 | 167.696 | 173.096 | |
1914 | 2014.10.15 20:00 | close | 957 | 0.10 | 168.651 | 167.696 | 173.096 | -20450.00 | 1447425.07 |
1915 | 2014.10.15 20:00 | sell | 958 | 0.10 | 168.651 | 171.651 | 166.251 | |
1916 | 2014.10.16 13:00 | close | 958 | 0.10 | 168.869 | 171.651 | 166.251 | -2291.63 | 1445133.44 |
1917 | 2014.10.16 13:00 | buy | 959 | 0.10 | 168.869 | 165.869 | 171.269 | |
1918 | 2014.10.17 02:30 | t/p | 959 | 0.10 | 171.269 | 165.869 | 171.269 | 24015.00 | 1469148.43 |
1919 | 2014.10.21 12:30 | sell | 960 | 0.10 | 172.394 | 175.394 | 169.994 | |
1920 | 2014.10.23 08:00 | close | 960 | 0.10 | 172.216 | 175.394 | 169.994 | 1631.16 | 1470779.59 |
1921 | 2014.10.23 08:30 | buy | 961 | 0.10 | 172.205 | 169.205 | 174.605 | |
1922 | 2014.10.28 17:30 | t/p | 961 | 0.10 | 174.605 | 169.205 | 174.605 | 24044.99 | 1494824.59 |
1923 | 2014.11.04 11:00 | sell | 962 | 0.10 | 181.755 | 184.755 | 179.355 | |
1924 | 2014.11.05 07:30 | close | 962 | 0.10 | 182.536 | 184.755 | 179.355 | -7847.21 | 1486977.38 |
1925 | 2014.11.05 07:30 | buy | 963 | 0.10 | 182.536 | 179.536 | 184.936 | |
1926 | 2014.11.06 13:00 | close | 963 | 0.10 | 182.739 | 179.536 | 184.936 | 2074.99 | 1489052.37 |
1927 | 2014.11.06 13:00 | sell | 964 | 0.10 | 182.739 | 185.739 | 180.339 | |
1928 | 2014.11.10 21:30 | close | 964 | 0.10 | 182.051 | 185.739 | 180.339 | 6805.58 | 1495857.95 |
1929 | 2014.11.10 21:30 | buy | 965 | 0.10 | 182.051 | 179.051 | 184.451 | |
1930 | 2014.11.12 00:30 | t/p | 965 | 0.10 | 184.451 | 179.051 | 184.451 | 24030.00 | 1519887.95 |
1931 | 2014.11.12 14:00 | sell | 966 | 0.10 | 182.575 | 185.575 | 180.175 | |
1932 | 2014.11.14 15:30 | close | 966 | 0.10 | 182.405 | 185.575 | 180.175 | 1551.16 | 1521439.10 |
1933 | 2014.11.14 15:30 | buy | 967 | 0.10 | 182.405 | 179.405 | 184.805 | |
1934 | 2014.11.17 08:30 | close | 967 | 0.10 | 181.813 | 179.405 | 184.805 | -5905.00 | 1515534.10 |
1935 | 2014.11.17 08:30 | sell | 968 | 0.10 | 181.813 | 184.813 | 179.413 | |
1936 | 2014.11.18 01:00 | close | 968 | 0.10 | 182.403 | 184.813 | 179.413 | -5937.21 | 1509596.89 |
1937 | 2014.11.18 01:00 | buy | 969 | 0.10 | 182.403 | 179.403 | 184.803 | |
1938 | 2014.11.19 21:30 | t/p | 969 | 0.10 | 184.803 | 179.403 | 184.803 | 24015.00 | 1533611.89 |
1939 | 2014.11.21 02:00 | sell | 970 | 0.10 | 185.537 | 188.537 | 183.137 | |
1940 | 2014.11.24 14:00 | close | 970 | 0.10 | 185.544 | 188.537 | 183.137 | -107.21 | 1533504.68 |
1941 | 2014.11.24 14:00 | buy | 971 | 0.10 | 185.544 | 182.544 | 187.944 | |
1942 | 2014.11.25 09:00 | close | 971 | 0.10 | 184.848 | 182.544 | 187.944 | -6945.00 | 1526559.68 |
1943 | 2014.11.25 09:00 | sell | 972 | 0.10 | 184.848 | 187.848 | 182.448 | |
1944 | 2014.11.26 19:30 | close | 972 | 0.10 | 185.779 | 187.848 | 182.448 | -9347.21 | 1517212.46 |
1945 | 2014.11.26 19:30 | buy | 973 | 0.10 | 185.779 | 182.779 | 188.179 | |
1946 | 2014.11.27 11:00 | close | 973 | 0.10 | 185.305 | 182.779 | 188.179 | -4695.01 | 1512517.46 |
1947 | 2014.11.27 11:00 | sell | 974 | 0.10 | 185.305 | 188.305 | 182.905 | |
1948 | 2014.11.28 08:30 | close | 974 | 0.10 | 185.647 | 188.305 | 182.905 | -3457.21 | 1509060.25 |
1949 | 2014.11.28 08:30 | buy | 975 | 0.10 | 185.647 | 182.647 | 188.047 | |
1950 | 2014.12.03 18:00 | t/p | 975 | 0.10 | 188.047 | 182.647 | 188.047 | 24044.99 | 1533105.24 |
1951 | 2014.12.08 13:30 | sell | 976 | 0.10 | 189.093 | 192.093 | 186.693 | |
1952 | 2014.12.09 17:00 | t/p | 976 | 0.10 | 186.693 | 192.093 | 186.693 | 23962.79 | 1557068.03 |
1953 | 2014.12.11 19:00 | buy | 977 | 0.10 | 187.602 | 184.602 | 190.002 | |
1954 | 2014.12.12 14:00 | close | 977 | 0.10 | 185.909 | 184.602 | 190.002 | -16915.00 | 1540153.03 |
1955 | 2014.12.12 14:00 | sell | 978 | 0.10 | 185.909 | 188.909 | 183.509 | |
1956 | 2014.12.16 08:00 | t/p | 978 | 0.10 | 183.509 | 188.909 | 183.509 | 23925.58 | 1564078.61 |
1957 | 2014.12.16 21:30 | buy | 979 | 0.10 | 184.467 | 181.467 | 186.867 | |
1958 | 2014.12.19 08:30 | t/p | 979 | 0.10 | 186.867 | 181.467 | 186.867 | 24074.99 | 1588153.60 |
1959 | 2014.12.23 18:30 | sell | 980 | 0.10 | 187.040 | 190.040 | 184.640 | |
1960 | 2014.12.26 04:00 | close | 980 | 0.10 | 187.197 | 190.040 | 184.640 | -1756.05 | 1586397.55 |
1961 | 2014.12.26 04:00 | buy | 981 | 0.10 | 187.197 | 184.197 | 189.597 | |
1962 | 2014.12.30 09:30 | close | 981 | 0.10 | 186.382 | 184.197 | 189.597 | -8120.00 | 1578277.54 |
1963 | 2014.12.30 09:30 | sell | 982 | 0.10 | 186.382 | 189.382 | 183.982 | |
1964 | 2014.12.31 09:30 | close | 982 | 0.10 | 186.112 | 189.382 | 183.982 | 2662.79 | 1580940.33 |
1965 | 2014.12.31 09:30 | buy | 983 | 0.10 | 186.112 | 183.112 | 188.512 | |
1966 | 2015.01.02 18:30 | close | 983 | 0.10 | 184.504 | 183.112 | 188.512 | -16020.01 | 1564920.33 |
1967 | 2015.01.02 18:30 | sell | 984 | 0.10 | 184.504 | 187.504 | 182.104 | |
1968 | 2015.01.05 16:30 | t/p | 984 | 0.10 | 182.104 | 187.504 | 182.104 | 23962.79 | 1588883.11 |
1969 | 2015.01.07 18:30 | buy | 985 | 0.10 | 179.921 | 176.921 | 182.321 | |
1970 | 2015.01.09 23:00 | close | 985 | 0.10 | 179.779 | 176.921 | 182.321 | -1360.01 | 1587523.11 |
1971 | 2015.01.09 23:00 | sell | 986 | 0.10 | 179.779 | 182.779 | 177.379 | |
1972 | 2015.01.12 17:30 | close | 986 | 0.10 | 179.461 | 182.779 | 177.379 | 3142.79 | 1590665.90 |
1973 | 2015.01.12 17:30 | buy | 987 | 0.10 | 179.461 | 176.461 | 181.861 | |
1974 | 2015.01.12 23:00 | close | 987 | 0.10 | 179.597 | 176.461 | 181.861 | 1360.00 | 1592025.90 |
1975 | 2015.01.12 23:00 | sell | 988 | 0.10 | 179.597 | 182.597 | 177.197 | |
1976 | 2015.01.13 19:30 | close | 988 | 0.10 | 179.036 | 182.597 | 177.197 | 5572.79 | 1597598.69 |
1977 | 2015.01.13 19:30 | buy | 989 | 0.10 | 179.036 | 176.036 | 181.436 | |
1978 | 2015.01.14 00:30 | close | 989 | 0.10 | 178.758 | 176.036 | 181.436 | -2765.00 | 1594833.68 |
1979 | 2015.01.14 00:30 | sell | 990 | 0.10 | 178.758 | 181.758 | 176.358 | |
1980 | 2015.01.15 00:30 | close | 990 | 0.10 | 178.458 | 181.758 | 176.358 | 2888.37 | 1597722.05 |
1981 | 2015.01.15 00:30 | buy | 991 | 0.10 | 178.458 | 175.458 | 180.858 | |
1982 | 2015.01.15 16:30 | close | 991 | 0.10 | 178.276 | 175.458 | 180.858 | -1820.00 | 1595902.05 |
1983 | 2015.01.15 16:30 | sell | 992 | 0.10 | 178.276 | 181.276 | 175.876 | |
1984 | 2015.01.16 00:30 | t/p | 992 | 0.10 | 175.876 | 181.276 | 175.876 | 23962.79 | 1619864.84 |
1985 | 2015.01.16 16:00 | buy | 993 | 0.10 | 177.148 | 174.148 | 179.548 | |
1986 | 2015.01.20 13:00 | t/p | 993 | 0.10 | 179.548 | 174.148 | 179.548 | 24030.00 | 1643894.84 |
1987 | 2015.01.21 09:00 | sell | 994 | 0.10 | 178.167 | 181.167 | 175.767 | |
1988 | 2015.01.22 05:00 | close | 994 | 0.10 | 178.905 | 181.167 | 175.767 | -7491.63 | 1636403.21 |
1989 | 2015.01.22 05:00 | buy | 995 | 0.10 | 178.905 | 175.905 | 181.305 | |
1990 | 2015.01.22 22:00 | close | 995 | 0.10 | 177.727 | 175.905 | 181.305 | -11780.00 | 1624623.21 |
1991 | 2015.01.22 22:00 | sell | 996 | 0.10 | 177.727 | 180.727 | 175.327 | |
1992 | 2015.01.26 12:00 | close | 996 | 0.10 | 177.287 | 180.727 | 175.327 | 4325.58 | 1628948.78 |
1993 | 2015.01.26 12:00 | buy | 997 | 0.10 | 177.287 | 174.287 | 179.687 | |
1994 | 2015.01.27 15:00 | close | 997 | 0.10 | 178.087 | 174.287 | 179.687 | 8015.00 | 1636963.78 |
1995 | 2015.01.27 15:00 | sell | 998 | 0.10 | 178.087 | 181.087 | 175.687 | |
1996 | 2015.01.27 23:30 | close | 998 | 0.10 | 179.101 | 181.087 | 175.687 | -10140.00 | 1626823.78 |
1997 | 2015.01.27 23:30 | buy | 999 | 0.10 | 179.101 | 176.101 | 181.501 | |
1998 | 2015.01.28 23:30 | close | 999 | 0.10 | 177.776 | 176.101 | 181.501 | -13235.00 | 1613588.78 |
1999 | 2015.01.28 23:30 | sell | 1000 | 0.10 | 177.776 | 180.776 | 175.376 | |
2000 | 2015.01.29 17:30 | close | 1000 | 0.10 | 178.117 | 180.776 | 175.376 | -3521.63 | 1610067.15 |
2001 | 2015.01.29 17:30 | buy | 1001 | 0.10 | 178.117 | 175.117 | 180.517 | |
2002 | 2015.01.29 23:00 | close | 1001 | 0.10 | 178.202 | 175.117 | 180.517 | 850.00 | 1610917.15 |
2003 | 2015.01.29 23:00 | sell | 1002 | 0.10 | 178.202 | 181.202 | 175.802 | |
2004 | 2015.02.02 09:00 | close | 1002 | 0.10 | 177.307 | 181.202 | 175.802 | 8875.58 | 1619792.73 |
2005 | 2015.02.02 09:00 | buy | 1003 | 0.10 | 177.307 | 174.307 | 179.707 | |
2006 | 2015.02.02 18:00 | close | 1003 | 0.10 | 176.276 | 174.307 | 179.707 | -10310.00 | 1609482.73 |
2007 | 2015.02.02 18:00 | sell | 1004 | 0.10 | 176.276 | 179.276 | 173.876 | |
2008 | 2015.02.03 16:30 | close | 1004 | 0.10 | 177.597 | 179.276 | 173.876 | -13247.21 | 1596235.52 |
2009 | 2015.02.03 16:30 | buy | 1005 | 0.10 | 177.597 | 174.597 | 179.997 | |
2010 | 2015.02.05 03:00 | close | 1005 | 0.10 | 177.769 | 174.597 | 179.997 | 1779.99 | 1598015.51 |
2011 | 2015.02.05 03:00 | sell | 1006 | 0.10 | 177.769 | 180.769 | 175.369 | |
2012 | 2015.02.05 16:00 | close | 1006 | 0.10 | 179.710 | 180.769 | 175.369 | -19410.00 | 1578605.51 |
2013 | 2015.02.05 16:00 | buy | 1007 | 0.10 | 179.710 | 176.710 | 182.110 | |
2014 | 2015.02.09 16:30 | close | 1007 | 0.10 | 180.600 | 176.710 | 182.110 | 8930.00 | 1587535.51 |
2015 | 2015.02.09 16:30 | sell | 1008 | 0.10 | 180.600 | 183.600 | 178.200 | |
2016 | 2015.02.10 13:30 | close | 1008 | 0.10 | 181.094 | 183.600 | 178.200 | -4977.21 | 1582558.29 |
2017 | 2015.02.10 13:30 | buy | 1009 | 0.10 | 181.094 | 178.094 | 183.494 | |
2018 | 2015.02.11 17:00 | t/p | 1009 | 0.10 | 183.494 | 178.094 | 183.494 | 24015.00 | 1606573.29 |
2019 | 2015.02.12 09:30 | sell | 1010 | 0.10 | 183.249 | 186.249 | 180.849 | |
2020 | 2015.02.12 17:00 | close | 1010 | 0.10 | 182.940 | 186.249 | 180.849 | 3090.00 | 1609663.29 |
2021 | 2015.02.12 17:00 | buy | 1011 | 0.10 | 182.940 | 179.940 | 185.340 | |
2022 | 2015.02.13 10:30 | close | 1011 | 0.10 | 182.922 | 179.940 | 185.340 | -165.00 | 1609498.29 |
2023 | 2015.02.13 10:30 | sell | 1012 | 0.10 | 182.922 | 185.922 | 180.522 | |
2024 | 2015.02.17 16:30 | close | 1012 | 0.10 | 182.483 | 185.922 | 180.522 | 4315.58 | 1613813.87 |
2025 | 2015.02.17 16:30 | buy | 1013 | 0.10 | 182.483 | 179.483 | 184.883 | |
2026 | 2015.02.19 09:00 | close | 1013 | 0.10 | 183.551 | 179.483 | 184.883 | 10739.99 | 1624553.86 |
2027 | 2015.02.19 09:00 | sell | 1014 | 0.10 | 183.551 | 186.551 | 181.151 | |
2028 | 2015.02.23 06:30 | close | 1014 | 0.10 | 183.011 | 186.551 | 181.151 | 5325.58 | 1629879.44 |
2029 | 2015.02.23 06:30 | buy | 1015 | 0.10 | 183.011 | 180.011 | 185.411 | |
2030 | 2015.02.25 00:00 | close | 1015 | 0.10 | 183.805 | 180.011 | 185.411 | 7970.00 | 1637849.44 |
2031 | 2015.02.25 00:00 | sell | 1016 | 0.10 | 183.805 | 186.805 | 181.405 | |
2032 | 2015.02.25 23:30 | close | 1016 | 0.10 | 184.512 | 186.805 | 181.405 | -7070.00 | 1630779.44 |
2033 | 2015.02.25 23:30 | buy | 1017 | 0.10 | 184.512 | 181.512 | 186.912 | |
2034 | 2015.02.26 17:00 | close | 1017 | 0.10 | 183.666 | 181.512 | 186.912 | -8415.01 | 1622364.43 |
2035 | 2015.02.26 17:00 | sell | 1018 | 0.10 | 183.666 | 186.666 | 181.266 | |
2036 | 2015.02.27 23:30 | close | 1018 | 0.10 | 184.711 | 186.666 | 181.266 | -10487.21 | 1611877.22 |
2037 | 2015.02.27 23:30 | buy | 1019 | 0.10 | 184.711 | 181.711 | 187.111 | |
2038 | 2015.03.03 08:30 | close | 1019 | 0.10 | 184.078 | 181.711 | 187.111 | -6300.00 | 1605577.22 |
2039 | 2015.03.03 08:30 | sell | 1020 | 0.10 | 184.078 | 187.078 | 181.678 | |
2040 | 2015.03.05 18:00 | close | 1020 | 0.10 | 183.091 | 187.078 | 181.678 | 9721.16 | 1615298.37 |
2041 | 2015.03.05 18:30 | buy | 1021 | 0.10 | 183.079 | 180.079 | 185.479 | |
2042 | 2015.03.06 10:00 | close | 1021 | 0.10 | 182.974 | 180.079 | 185.479 | -1035.00 | 1614263.37 |
2043 | 2015.03.06 10:00 | sell | 1022 | 0.10 | 182.974 | 185.974 | 180.574 | |
2044 | 2015.03.09 16:00 | close | 1022 | 0.10 | 182.652 | 185.974 | 180.574 | 3182.79 | 1617446.16 |
2045 | 2015.03.09 16:00 | buy | 1023 | 0.10 | 182.652 | 179.652 | 185.052 | |
2046 | 2015.03.10 20:00 | close | 1023 | 0.10 | 182.913 | 179.652 | 185.052 | 2625.00 | 1620071.16 |
2047 | 2015.03.10 20:00 | sell | 1024 | 0.10 | 182.913 | 185.913 | 180.513 | |
2048 | 2015.03.11 14:00 | close | 1024 | 0.10 | 182.999 | 185.913 | 180.513 | -897.21 | 1619173.95 |
2049 | 2015.03.11 14:00 | buy | 1025 | 0.10 | 182.999 | 179.999 | 185.399 | |
2050 | 2015.03.11 22:30 | close | 1025 | 0.10 | 181.361 | 179.999 | 185.399 | -16380.00 | 1602793.95 |
2051 | 2015.03.11 22:30 | sell | 1026 | 0.10 | 181.361 | 184.361 | 178.961 | |
2052 | 2015.03.12 17:00 | close | 1026 | 0.10 | 181.006 | 184.361 | 178.961 | 3438.37 | 1606232.32 |
2053 | 2015.03.12 17:00 | buy | 1027 | 0.10 | 181.006 | 178.006 | 183.406 | |
2054 | 2015.03.12 22:00 | close | 1027 | 0.10 | 180.204 | 178.006 | 183.406 | -8020.00 | 1598212.32 |
2055 | 2015.03.12 22:00 | sell | 1028 | 0.10 | 180.204 | 183.204 | 177.804 | |
2056 | 2015.03.16 14:30 | close | 1028 | 0.10 | 179.353 | 183.204 | 177.804 | 8435.58 | 1606647.90 |
2057 | 2015.03.16 14:30 | buy | 1029 | 0.10 | 179.353 | 176.353 | 181.753 | |
2058 | 2015.03.17 17:30 | close | 1029 | 0.10 | 179.075 | 176.353 | 181.753 | -2765.00 | 1603882.89 |
2059 | 2015.03.17 17:30 | sell | 1030 | 0.10 | 179.075 | 182.075 | 176.675 | |
2060 | 2015.03.19 01:30 | close | 1030 | 0.10 | 179.618 | 182.075 | 176.675 | -5578.84 | 1598304.05 |
2061 | 2015.03.19 01:30 | buy | 1031 | 0.10 | 179.618 | 176.618 | 182.018 | |
2062 | 2015.03.19 20:00 | close | 1031 | 0.10 | 178.171 | 176.618 | 182.018 | -14470.00 | 1583834.05 |
2063 | 2015.03.19 20:00 | sell | 1032 | 0.10 | 178.171 | 181.171 | 175.771 | |
2064 | 2015.03.20 18:00 | close | 1032 | 0.10 | 179.360 | 181.171 | 175.771 | -11927.21 | 1571906.84 |
2065 | 2015.03.20 18:00 | buy | 1033 | 0.10 | 179.360 | 176.360 | 181.760 | |
2066 | 2015.03.23 13:00 | close | 1033 | 0.10 | 178.585 | 176.360 | 181.760 | -7735.00 | 1564171.84 |
2067 | 2015.03.23 13:00 | sell | 1034 | 0.10 | 178.585 | 181.585 | 176.185 | |
2068 | 2015.03.24 06:00 | close | 1034 | 0.10 | 178.812 | 181.585 | 176.185 | -2307.21 | 1561864.63 |
2069 | 2015.03.24 06:00 | buy | 1035 | 0.10 | 178.812 | 175.812 | 181.212 | |
2070 | 2015.03.24 17:30 | close | 1035 | 0.10 | 177.916 | 175.812 | 181.212 | -8960.00 | 1552904.63 |
2071 | 2015.03.24 17:30 | sell | 1036 | 0.10 | 177.916 | 180.916 | 175.516 | |
2072 | 2015.03.27 16:59 | close at stop | 1036 | 0.10 | 177.438 | 180.916 | 175.516 | 4593.95 | 1557498.57 |