Strategy Tester Report
KAKO10_iIchimoku_GBPJPY
FXCM-JPYReal01 (Build 765)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2013.08.14 18:00 - 2015.03.27 16:59 | ||||
| モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
| パラメーター | MagicNo=15031301; Lots=0.1; StopLoss=300; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false; TradeErrorEMail=false; | ||||
| テストバー数 | 20081 | モデルティック数 | 40062 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 30 | ||
| 総損益 | 265080.00 | 総利益 | 1195410.00 | 総損失 | -930330.00 |
| プロフィットファクター | 1.28 | 期待利得 | 1019.54 | ||
| 絶対ドローダウン | 17530.00 | 最大ドローダウン | 114750.00 (24.19%) | 相対ドローダウン | 41.43% (83350.00) |
| 総取引数 | 260 | ショートポジション(勝率%） | 131 (41.22%) | ロングポジション(勝率%） | 129 (42.64%) |
| 勝率(%) | 109 (41.92%) | 負率 (%) | 151 (58.08%) | ||
| 最大 | 勝トレード | 24000.00 | 負トレード | -25440.00 | |
| 平均 | 勝トレード | 10967.06 | 負トレード | -6161.13 | |
| 最大 | 連勝(金額) | 5 (16910.00) | 連敗(金額) | 10 (-63530.00) | |
| 最大化 | 連勝(トレード数) | 59180.00 (3) | 連敗(トレード数) | -63530.00 (10) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2013.08.15 08:30 | sell | 1 | 0.10 | 152.175 | 155.175 | 149.775 | ||
| 2 | 2013.08.15 14:00 | close | 1 | 0.10 | 152.862 | 155.175 | 149.775 | -6870.00 | 93130.00 |
| 3 | 2013.08.15 14:00 | buy | 2 | 0.10 | 152.862 | 149.862 | 155.262 | ||
| 4 | 2013.08.16 05:30 | close | 2 | 0.10 | 152.438 | 149.862 | 155.262 | -4240.00 | 88890.00 |
| 5 | 2013.08.16 05:30 | sell | 3 | 0.10 | 152.438 | 155.438 | 150.038 | ||
| 6 | 2013.08.18 21:00 | close | 3 | 0.10 | 152.308 | 155.438 | 150.038 | 1300.00 | 90190.00 |
| 7 | 2013.08.18 21:00 | buy | 4 | 0.10 | 152.308 | 149.308 | 154.708 | ||
| 8 | 2013.08.20 07:00 | close | 4 | 0.10 | 152.298 | 149.308 | 154.708 | -100.00 | 90090.00 |
| 9 | 2013.08.20 07:00 | sell | 5 | 0.10 | 152.298 | 155.298 | 149.898 | ||
| 10 | 2013.08.21 02:00 | close | 5 | 0.10 | 152.261 | 155.298 | 149.898 | 370.00 | 90460.00 |
| 11 | 2013.08.21 02:00 | buy | 6 | 0.10 | 152.261 | 149.261 | 154.661 | ||
| 12 | 2013.08.23 18:00 | close | 6 | 0.10 | 153.680 | 149.261 | 154.661 | 14190.00 | 104650.00 |
| 13 | 2013.08.23 18:00 | sell | 7 | 0.10 | 153.680 | 156.680 | 151.280 | ||
| 14 | 2013.08.27 12:30 | t/p | 7 | 0.10 | 151.280 | 156.680 | 151.280 | 24000.00 | 128650.00 |
| 15 | 2013.08.28 19:00 | buy | 8 | 0.10 | 151.690 | 148.690 | 154.090 | ||
| 16 | 2013.08.30 18:30 | close | 8 | 0.10 | 152.009 | 148.690 | 154.090 | 3190.00 | 131840.00 |
| 17 | 2013.08.30 18:30 | sell | 9 | 0.10 | 152.009 | 155.009 | 149.609 | ||
| 18 | 2013.09.02 03:00 | close | 9 | 0.10 | 153.241 | 155.009 | 149.609 | -12320.00 | 119520.00 |
| 19 | 2013.09.02 03:00 | buy | 10 | 0.10 | 153.241 | 150.241 | 155.641 | ||
| 20 | 2013.09.03 21:00 | close | 10 | 0.10 | 154.948 | 150.241 | 155.641 | 17070.00 | 136590.00 |
| 21 | 2013.09.03 21:00 | sell | 11 | 0.10 | 154.948 | 157.948 | 152.548 | ||
| 22 | 2013.09.04 08:30 | close | 11 | 0.10 | 155.208 | 157.948 | 152.548 | -2600.00 | 133990.00 |
| 23 | 2013.09.04 08:30 | buy | 12 | 0.10 | 155.208 | 152.208 | 157.608 | ||
| 24 | 2013.09.06 06:30 | close | 12 | 0.10 | 155.658 | 152.208 | 157.608 | 4500.00 | 138490.00 |
| 25 | 2013.09.06 06:30 | sell | 13 | 0.10 | 155.658 | 158.658 | 153.258 | ||
| 26 | 2013.09.09 01:00 | close | 13 | 0.10 | 155.865 | 158.658 | 153.258 | -2070.00 | 136420.00 |
| 27 | 2013.09.09 01:00 | buy | 14 | 0.10 | 155.865 | 152.865 | 158.265 | ||
| 28 | 2013.09.11 09:00 | t/p | 14 | 0.10 | 158.265 | 152.865 | 158.265 | 24000.00 | 160420.00 |
| 29 | 2013.09.12 05:00 | sell | 15 | 0.10 | 157.450 | 160.450 | 155.050 | ||
| 30 | 2013.09.13 03:30 | close | 15 | 0.10 | 157.386 | 160.450 | 155.050 | 640.00 | 161060.00 |
| 31 | 2013.09.13 03:30 | buy | 16 | 0.10 | 157.386 | 154.386 | 159.786 | ||
| 32 | 2013.09.19 13:30 | t/p | 16 | 0.10 | 159.786 | 154.386 | 159.786 | 24000.00 | 185060.00 |
| 33 | 2013.09.22 23:00 | sell | 17 | 0.10 | 159.033 | 162.033 | 156.633 | ||
| 34 | 2013.09.25 16:00 | close | 17 | 0.10 | 158.591 | 162.033 | 156.633 | 4420.00 | 189480.00 |
| 35 | 2013.09.25 16:00 | buy | 18 | 0.10 | 158.591 | 155.591 | 160.991 | ||
| 36 | 2013.09.27 18:00 | close | 18 | 0.10 | 158.396 | 155.591 | 160.991 | -1950.00 | 187530.00 |
| 37 | 2013.09.27 18:00 | sell | 19 | 0.10 | 158.396 | 161.396 | 155.996 | ||
| 38 | 2013.09.30 20:30 | close | 19 | 0.10 | 159.128 | 161.396 | 155.996 | -7320.00 | 180210.00 |
| 39 | 2013.09.30 20:30 | buy | 20 | 0.10 | 159.128 | 156.128 | 161.528 | ||
| 40 | 2013.10.01 13:30 | close | 20 | 0.10 | 158.902 | 156.128 | 161.528 | -2260.00 | 177950.00 |
| 41 | 2013.10.01 13:30 | sell | 21 | 0.10 | 158.902 | 161.902 | 156.502 | ||
| 42 | 2013.10.03 05:00 | close | 21 | 0.10 | 158.641 | 161.902 | 156.502 | 2610.00 | 180560.00 |
| 43 | 2013.10.03 05:00 | buy | 22 | 0.10 | 158.641 | 155.641 | 161.041 | ||
| 44 | 2013.10.03 17:00 | close | 22 | 0.10 | 157.197 | 155.641 | 161.041 | -14440.00 | 166120.00 |
| 45 | 2013.10.03 17:00 | sell | 23 | 0.10 | 157.197 | 160.197 | 154.797 | ||
| 46 | 2013.10.08 10:00 | close | 23 | 0.10 | 155.946 | 160.197 | 154.797 | 12510.00 | 178630.00 |
| 47 | 2013.10.08 10:00 | buy | 24 | 0.10 | 155.946 | 152.946 | 158.346 | ||
| 48 | 2013.10.09 14:00 | close | 24 | 0.10 | 155.026 | 152.946 | 158.346 | -9200.00 | 169430.00 |
| 49 | 2013.10.09 14:00 | sell | 25 | 0.10 | 155.026 | 158.026 | 152.626 | ||
| 50 | 2013.10.10 07:00 | close | 25 | 0.10 | 155.680 | 158.026 | 152.626 | -6540.00 | 162890.00 |
| 51 | 2013.10.10 07:00 | buy | 26 | 0.10 | 155.680 | 152.680 | 158.080 | ||
| 52 | 2013.10.15 15:30 | close | 26 | 0.10 | 157.455 | 152.680 | 158.080 | 17750.00 | 180640.00 |
| 53 | 2013.10.15 15:30 | sell | 27 | 0.10 | 157.455 | 160.455 | 155.055 | ||
| 54 | 2013.10.16 10:30 | close | 27 | 0.10 | 157.712 | 160.455 | 155.055 | -2570.00 | 178070.00 |
| 55 | 2013.10.16 10:30 | buy | 28 | 0.10 | 157.712 | 154.712 | 160.112 | ||
| 56 | 2013.10.17 10:00 | close | 28 | 0.10 | 157.614 | 154.712 | 160.112 | -980.00 | 177090.00 |
| 57 | 2013.10.17 10:00 | sell | 29 | 0.10 | 157.614 | 160.614 | 155.214 | ||
| 58 | 2013.10.17 18:30 | close | 29 | 0.10 | 158.094 | 160.614 | 155.214 | -4800.00 | 172290.00 |
| 59 | 2013.10.17 18:30 | buy | 30 | 0.10 | 158.094 | 155.094 | 160.494 | ||
| 60 | 2013.10.20 23:30 | close | 30 | 0.10 | 158.283 | 155.094 | 160.494 | 1890.00 | 174180.00 |
| 61 | 2013.10.20 23:30 | sell | 31 | 0.10 | 158.283 | 161.283 | 155.883 | ||
| 62 | 2013.10.21 11:00 | close | 31 | 0.10 | 158.601 | 161.283 | 155.883 | -3180.00 | 171000.00 |
| 63 | 2013.10.21 11:00 | buy | 32 | 0.10 | 158.601 | 155.601 | 161.001 | ||
| 64 | 2013.10.23 09:00 | close | 32 | 0.10 | 156.992 | 155.601 | 161.001 | -16090.00 | 154910.00 |
| 65 | 2013.10.23 09:00 | sell | 33 | 0.10 | 156.992 | 159.992 | 154.592 | ||
| 66 | 2013.10.24 07:00 | close | 33 | 0.10 | 157.798 | 159.992 | 154.592 | -8060.00 | 146850.00 |
| 67 | 2013.10.24 07:00 | buy | 34 | 0.10 | 157.798 | 154.798 | 160.198 | ||
| 68 | 2013.10.24 16:00 | close | 34 | 0.10 | 157.573 | 154.798 | 160.198 | -2250.00 | 144600.00 |
| 69 | 2013.10.24 16:00 | sell | 35 | 0.10 | 157.573 | 160.573 | 155.173 | ||
| 70 | 2013.10.28 03:00 | close | 35 | 0.10 | 157.912 | 160.573 | 155.173 | -3390.00 | 141210.00 |
| 71 | 2013.10.28 03:00 | buy | 36 | 0.10 | 157.912 | 154.912 | 160.312 | ||
| 72 | 2013.10.28 19:00 | close | 36 | 0.10 | 157.799 | 154.912 | 160.312 | -1130.00 | 140080.00 |
| 73 | 2013.10.28 19:00 | sell | 37 | 0.10 | 157.799 | 160.799 | 155.399 | ||
| 74 | 2013.10.29 20:30 | close | 37 | 0.10 | 157.543 | 160.799 | 155.399 | 2560.00 | 142640.00 |
| 75 | 2013.10.29 20:30 | buy | 38 | 0.10 | 157.543 | 154.543 | 159.943 | ||
| 76 | 2013.10.31 09:30 | close | 38 | 0.10 | 157.506 | 154.543 | 159.943 | -370.00 | 142270.00 |
| 77 | 2013.10.31 09:30 | sell | 39 | 0.10 | 157.506 | 160.506 | 155.106 | ||
| 78 | 2013.11.05 15:30 | close | 39 | 0.10 | 157.887 | 160.506 | 155.106 | -3810.00 | 138460.00 |
| 79 | 2013.11.05 15:30 | buy | 40 | 0.10 | 157.887 | 154.887 | 160.287 | ||
| 80 | 2013.11.07 22:30 | close | 40 | 0.10 | 157.896 | 154.887 | 160.287 | 90.00 | 138550.00 |
| 81 | 2013.11.07 22:30 | sell | 41 | 0.10 | 157.896 | 160.896 | 155.496 | ||
| 82 | 2013.11.08 17:00 | close | 41 | 0.10 | 158.384 | 160.896 | 155.496 | -4880.00 | 133670.00 |
| 83 | 2013.11.08 17:00 | buy | 42 | 0.10 | 158.384 | 155.384 | 160.784 | ||
| 84 | 2013.11.13 03:00 | close | 42 | 0.10 | 158.082 | 155.384 | 160.784 | -3020.00 | 130650.00 |
| 85 | 2013.11.13 03:00 | sell | 43 | 0.10 | 158.082 | 161.082 | 155.682 | ||
| 86 | 2013.11.13 18:00 | close | 43 | 0.10 | 159.243 | 161.082 | 155.682 | -11610.00 | 119040.00 |
| 87 | 2013.11.13 18:00 | buy | 44 | 0.10 | 159.243 | 156.243 | 161.643 | ||
| 88 | 2013.11.17 23:30 | t/p | 44 | 0.10 | 161.643 | 156.243 | 161.643 | 24000.00 | 143040.00 |
| 89 | 2013.11.18 14:00 | sell | 45 | 0.10 | 161.042 | 164.042 | 158.642 | ||
| 90 | 2013.11.19 19:30 | close | 45 | 0.10 | 161.465 | 164.042 | 158.642 | -4230.00 | 138810.00 |
| 91 | 2013.11.19 19:30 | buy | 46 | 0.10 | 161.465 | 158.465 | 163.865 | ||
| 92 | 2013.11.21 22:00 | t/p | 46 | 0.10 | 163.865 | 158.465 | 163.865 | 24000.00 | 162810.00 |
| 93 | 2013.11.25 19:30 | sell | 47 | 0.10 | 164.144 | 167.144 | 161.744 | ||
| 94 | 2013.11.27 06:30 | close | 47 | 0.10 | 164.723 | 167.144 | 161.744 | -5790.00 | 157020.00 |
| 95 | 2013.11.27 06:30 | buy | 48 | 0.10 | 164.723 | 161.723 | 167.123 | ||
| 96 | 2013.11.28 11:30 | t/p | 48 | 0.10 | 167.123 | 161.723 | 167.123 | 24000.00 | 181020.00 |
| 97 | 2013.11.29 11:00 | sell | 49 | 0.10 | 166.969 | 169.969 | 164.569 | ||
| 98 | 2013.12.02 01:00 | close | 49 | 0.10 | 168.138 | 169.969 | 164.569 | -11690.00 | 169330.00 |
| 99 | 2013.12.02 01:00 | buy | 50 | 0.10 | 168.138 | 165.138 | 170.538 | ||
| 100 | 2013.12.03 17:30 | close | 50 | 0.10 | 167.841 | 165.138 | 170.538 | -2970.00 | 166360.00 |
| 101 | 2013.12.03 17:30 | sell | 51 | 0.10 | 167.841 | 170.841 | 165.441 | ||
| 102 | 2013.12.06 11:30 | close | 51 | 0.10 | 167.119 | 170.841 | 165.441 | 7220.00 | 173580.00 |
| 103 | 2013.12.06 11:30 | buy | 52 | 0.10 | 167.119 | 164.119 | 169.519 | ||
| 104 | 2013.12.09 18:00 | t/p | 52 | 0.10 | 169.519 | 164.119 | 169.519 | 24000.00 | 197580.00 |
| 105 | 2013.12.10 17:30 | sell | 53 | 0.10 | 168.894 | 171.894 | 166.494 | ||
| 106 | 2013.12.12 12:30 | close | 53 | 0.10 | 168.717 | 171.894 | 166.494 | 1770.00 | 199350.00 |
| 107 | 2013.12.12 12:30 | buy | 54 | 0.10 | 168.717 | 165.717 | 171.117 | ||
| 108 | 2013.12.13 16:00 | close | 54 | 0.10 | 167.851 | 165.717 | 171.117 | -8660.00 | 190690.00 |
| 109 | 2013.12.13 16:00 | sell | 55 | 0.10 | 167.851 | 170.851 | 165.451 | ||
| 110 | 2013.12.16 15:30 | close | 55 | 0.10 | 167.920 | 170.851 | 165.451 | -690.00 | 190000.00 |
| 111 | 2013.12.16 15:30 | buy | 56 | 0.10 | 167.920 | 164.920 | 170.320 | ||
| 112 | 2013.12.17 18:00 | close | 56 | 0.10 | 166.976 | 164.920 | 170.320 | -9440.00 | 180560.00 |
| 113 | 2013.12.17 18:00 | sell | 57 | 0.10 | 166.976 | 169.976 | 164.576 | ||
| 114 | 2013.12.18 08:00 | close | 57 | 0.10 | 167.701 | 169.976 | 164.576 | -7250.00 | 173310.00 |
| 115 | 2013.12.18 08:00 | buy | 58 | 0.10 | 167.701 | 164.701 | 170.101 | ||
| 116 | 2013.12.18 20:00 | t/p | 58 | 0.10 | 170.101 | 164.701 | 170.101 | 24000.00 | 197310.00 |
| 117 | 2013.12.22 22:00 | sell | 59 | 0.10 | 169.866 | 172.866 | 167.466 | ||
| 118 | 2013.12.24 04:00 | close | 59 | 0.10 | 170.638 | 172.866 | 167.466 | -7720.00 | 189590.00 |
| 119 | 2013.12.24 04:00 | buy | 60 | 0.10 | 170.638 | 167.638 | 173.038 | ||
| 120 | 2013.12.27 11:30 | t/p | 60 | 0.10 | 173.038 | 167.638 | 173.038 | 24000.00 | 213590.00 |
| 121 | 2013.12.31 04:30 | sell | 61 | 0.10 | 172.933 | 175.933 | 170.533 | ||
| 122 | 2014.01.02 06:00 | close | 61 | 0.10 | 174.824 | 175.933 | 170.533 | -18910.00 | 194680.00 |
| 123 | 2014.01.02 06:00 | buy | 62 | 0.10 | 174.824 | 171.824 | 177.224 | ||
| 124 | 2014.01.02 17:30 | close | 62 | 0.10 | 172.280 | 171.824 | 177.224 | -25440.00 | 169240.00 |
| 125 | 2014.01.02 17:30 | sell | 63 | 0.10 | 172.280 | 175.280 | 169.880 | ||
| 126 | 2014.01.06 00:30 | close | 63 | 0.10 | 171.851 | 175.280 | 169.880 | 4290.00 | 173530.00 |
| 127 | 2014.01.06 00:30 | buy | 64 | 0.10 | 171.851 | 168.851 | 174.251 | ||
| 128 | 2014.01.06 07:00 | close | 64 | 0.10 | 170.837 | 168.851 | 174.251 | -10140.00 | 163390.00 |
| 129 | 2014.01.06 07:00 | sell | 65 | 0.10 | 170.837 | 173.837 | 168.437 | ||
| 130 | 2014.01.07 14:30 | close | 65 | 0.10 | 171.508 | 173.837 | 168.437 | -6710.00 | 156680.00 |
| 131 | 2014.01.07 14:30 | buy | 66 | 0.10 | 171.508 | 168.508 | 173.908 | ||
| 132 | 2014.01.09 22:30 | close | 66 | 0.10 | 172.663 | 168.508 | 173.908 | 11550.00 | 168230.00 |
| 133 | 2014.01.09 22:30 | sell | 67 | 0.10 | 172.663 | 175.663 | 170.263 | ||
| 134 | 2014.01.10 10:30 | close | 67 | 0.10 | 172.294 | 175.663 | 170.263 | 3690.00 | 171920.00 |
| 135 | 2014.01.10 10:30 | buy | 68 | 0.10 | 172.294 | 169.294 | 174.694 | ||
| 136 | 2014.01.10 16:00 | close | 68 | 0.10 | 171.659 | 169.294 | 174.694 | -6350.00 | 165570.00 |
| 137 | 2014.01.10 16:00 | sell | 69 | 0.10 | 171.659 | 174.659 | 169.259 | ||
| 138 | 2014.01.13 14:00 | t/p | 69 | 0.10 | 169.259 | 174.659 | 169.259 | 24000.00 | 189570.00 |
| 139 | 2014.01.14 11:30 | buy | 70 | 0.10 | 170.277 | 167.277 | 172.677 | ||
| 140 | 2014.01.16 15:00 | close | 70 | 0.10 | 170.640 | 167.277 | 172.677 | 3630.00 | 193200.00 |
| 141 | 2014.01.16 15:00 | sell | 71 | 0.10 | 170.640 | 173.640 | 168.240 | ||
| 142 | 2014.01.17 16:00 | close | 71 | 0.10 | 171.473 | 173.640 | 168.240 | -8330.00 | 184870.00 |
| 143 | 2014.01.17 16:00 | buy | 72 | 0.10 | 171.473 | 168.473 | 173.873 | ||
| 144 | 2014.01.20 06:00 | close | 72 | 0.10 | 170.820 | 168.473 | 173.873 | -6530.00 | 178340.00 |
| 145 | 2014.01.20 06:00 | sell | 73 | 0.10 | 170.820 | 173.820 | 168.420 | ||
| 146 | 2014.01.20 14:00 | close | 73 | 0.10 | 170.866 | 173.820 | 168.420 | -460.00 | 177880.00 |
| 147 | 2014.01.20 14:00 | buy | 74 | 0.10 | 170.866 | 167.866 | 173.266 | ||
| 148 | 2014.01.22 22:00 | t/p | 74 | 0.10 | 173.266 | 167.866 | 173.266 | 24000.00 | 201880.00 |
| 149 | 2014.01.23 09:30 | sell | 75 | 0.10 | 173.193 | 176.193 | 170.793 | ||
| 150 | 2014.01.24 09:30 | t/p | 75 | 0.10 | 170.793 | 176.193 | 170.793 | 24000.00 | 225880.00 |
| 151 | 2014.01.27 10:30 | buy | 76 | 0.10 | 169.566 | 166.566 | 171.966 | ||
| 152 | 2014.01.29 15:30 | close | 76 | 0.10 | 169.139 | 166.566 | 171.966 | -4270.00 | 221610.00 |
| 153 | 2014.01.29 15:30 | sell | 77 | 0.10 | 169.139 | 172.139 | 166.739 | ||
| 154 | 2014.01.30 17:30 | close | 77 | 0.10 | 169.449 | 172.139 | 166.739 | -3100.00 | 218510.00 |
| 155 | 2014.01.30 17:30 | buy | 78 | 0.10 | 169.449 | 166.449 | 171.849 | ||
| 156 | 2014.01.31 10:00 | close | 78 | 0.10 | 168.659 | 166.449 | 171.849 | -7900.00 | 210610.00 |
| 157 | 2014.01.31 10:00 | sell | 79 | 0.10 | 168.659 | 171.659 | 166.259 | ||
| 158 | 2014.02.03 11:00 | t/p | 79 | 0.10 | 166.259 | 171.659 | 166.259 | 24000.00 | 234610.00 |
| 159 | 2014.02.04 13:30 | buy | 80 | 0.10 | 165.418 | 162.418 | 167.818 | ||
| 160 | 2014.02.05 12:30 | close | 80 | 0.10 | 164.584 | 162.418 | 167.818 | -8340.00 | 226270.00 |
| 161 | 2014.02.05 12:30 | sell | 81 | 0.10 | 164.584 | 167.584 | 162.184 | ||
| 162 | 2014.02.05 22:30 | close | 81 | 0.10 | 165.511 | 167.584 | 162.184 | -9270.00 | 217000.00 |
| 163 | 2014.02.05 22:30 | buy | 82 | 0.10 | 165.511 | 162.511 | 167.911 | ||
| 164 | 2014.02.07 15:00 | t/p | 82 | 0.10 | 167.911 | 162.511 | 167.911 | 24000.00 | 241000.00 |
| 165 | 2014.02.10 13:30 | sell | 83 | 0.10 | 167.565 | 170.565 | 165.165 | ||
| 166 | 2014.02.11 08:30 | close | 83 | 0.10 | 167.952 | 170.565 | 165.165 | -3870.00 | 237130.00 |
| 167 | 2014.02.11 08:30 | buy | 84 | 0.10 | 167.952 | 164.952 | 170.352 | ||
| 168 | 2014.02.12 23:00 | t/p | 84 | 0.10 | 170.352 | 164.952 | 170.352 | 24000.00 | 261130.00 |
| 169 | 2014.02.13 17:30 | sell | 85 | 0.10 | 170.093 | 173.093 | 167.693 | ||
| 170 | 2014.02.13 23:00 | close | 85 | 0.10 | 170.338 | 173.093 | 167.693 | -2450.00 | 258680.00 |
| 171 | 2014.02.13 23:00 | buy | 86 | 0.10 | 170.338 | 167.338 | 172.738 | ||
| 172 | 2014.02.14 08:30 | close | 86 | 0.10 | 169.953 | 167.338 | 172.738 | -3850.00 | 254830.00 |
| 173 | 2014.02.14 08:30 | sell | 87 | 0.10 | 169.953 | 172.953 | 167.553 | ||
| 174 | 2014.02.14 15:30 | close | 87 | 0.10 | 170.543 | 172.953 | 167.553 | -5900.00 | 248930.00 |
| 175 | 2014.02.14 15:30 | buy | 88 | 0.10 | 170.543 | 167.543 | 172.943 | ||
| 176 | 2014.02.17 23:00 | close | 88 | 0.10 | 170.376 | 167.543 | 172.943 | -1670.00 | 247260.00 |
| 177 | 2014.02.17 23:00 | sell | 89 | 0.10 | 170.376 | 173.376 | 167.976 | ||
| 178 | 2014.02.18 10:00 | close | 89 | 0.10 | 170.654 | 173.376 | 167.976 | -2780.00 | 244480.00 |
| 179 | 2014.02.18 10:00 | buy | 90 | 0.10 | 170.654 | 167.654 | 173.054 | ||
| 180 | 2014.02.19 01:00 | close | 90 | 0.10 | 170.629 | 167.654 | 173.054 | -250.00 | 244230.00 |
| 181 | 2014.02.19 01:00 | sell | 91 | 0.10 | 170.629 | 173.629 | 168.229 | ||
| 182 | 2014.02.19 20:00 | close | 91 | 0.10 | 170.899 | 173.629 | 168.229 | -2700.00 | 241530.00 |
| 183 | 2014.02.19 20:00 | buy | 92 | 0.10 | 170.899 | 167.899 | 173.299 | ||
| 184 | 2014.02.20 07:00 | close | 92 | 0.10 | 169.957 | 167.899 | 173.299 | -9420.00 | 232110.00 |
| 185 | 2014.02.20 07:00 | sell | 93 | 0.10 | 169.957 | 172.957 | 167.557 | ||
| 186 | 2014.02.20 22:00 | close | 93 | 0.10 | 170.272 | 172.957 | 167.557 | -3150.00 | 228960.00 |
| 187 | 2014.02.20 22:00 | buy | 94 | 0.10 | 170.272 | 167.272 | 172.672 | ||
| 188 | 2014.02.24 00:30 | close | 94 | 0.10 | 170.534 | 167.272 | 172.672 | 2620.00 | 231580.00 |
| 189 | 2014.02.24 00:30 | sell | 95 | 0.10 | 170.534 | 173.534 | 168.134 | ||
| 190 | 2014.02.24 22:00 | close | 95 | 0.10 | 170.709 | 173.534 | 168.134 | -1750.00 | 229830.00 |
| 191 | 2014.02.24 22:00 | buy | 96 | 0.10 | 170.709 | 167.709 | 173.109 | ||
| 192 | 2014.02.27 14:00 | close | 96 | 0.10 | 170.065 | 167.709 | 173.109 | -6440.00 | 223390.00 |
| 193 | 2014.02.27 14:00 | sell | 97 | 0.10 | 170.065 | 173.065 | 167.665 | ||
| 194 | 2014.02.28 17:30 | close | 97 | 0.10 | 171.030 | 173.065 | 167.665 | -9650.00 | 213740.00 |
| 195 | 2014.02.28 17:30 | buy | 98 | 0.10 | 171.030 | 168.030 | 173.430 | ||
| 196 | 2014.03.03 03:00 | close | 98 | 0.10 | 169.905 | 168.030 | 173.430 | -11250.00 | 202490.00 |
| 197 | 2014.03.03 03:00 | sell | 99 | 0.10 | 169.905 | 172.905 | 167.505 | ||
| 198 | 2014.03.04 10:30 | close | 99 | 0.10 | 169.801 | 172.905 | 167.505 | 1040.00 | 203530.00 |
| 199 | 2014.03.04 10:30 | buy | 100 | 0.10 | 169.801 | 166.801 | 172.201 | ||
| 200 | 2014.03.06 14:00 | t/p | 100 | 0.10 | 172.201 | 166.801 | 172.201 | 24000.00 | 227530.00 |
| 201 | 2014.03.10 06:30 | sell | 101 | 0.10 | 172.469 | 175.469 | 170.069 | ||
| 202 | 2014.03.13 07:30 | close | 101 | 0.10 | 171.110 | 175.469 | 170.069 | 13590.00 | 241120.00 |
| 203 | 2014.03.13 07:30 | buy | 102 | 0.10 | 171.110 | 168.110 | 173.510 | ||
| 204 | 2014.03.13 20:30 | close | 102 | 0.10 | 169.025 | 168.110 | 173.510 | -20850.00 | 220270.00 |
| 205 | 2014.03.13 20:30 | sell | 103 | 0.10 | 169.025 | 172.025 | 166.625 | ||
| 206 | 2014.03.17 06:30 | close | 103 | 0.10 | 169.044 | 172.025 | 166.625 | -190.00 | 220080.00 |
| 207 | 2014.03.17 06:30 | buy | 104 | 0.10 | 169.044 | 166.044 | 171.444 | ||
| 208 | 2014.03.18 13:00 | close | 104 | 0.10 | 168.263 | 166.044 | 171.444 | -7810.00 | 212270.00 |
| 209 | 2014.03.18 13:00 | sell | 105 | 0.10 | 168.263 | 171.263 | 165.863 | ||
| 210 | 2014.03.19 11:00 | close | 105 | 0.10 | 168.957 | 171.263 | 165.863 | -6940.00 | 205330.00 |
| 211 | 2014.03.19 11:00 | buy | 106 | 0.10 | 168.957 | 165.957 | 171.357 | ||
| 212 | 2014.03.20 18:00 | close | 106 | 0.10 | 169.097 | 165.957 | 171.357 | 1400.00 | 206730.00 |
| 213 | 2014.03.20 18:00 | sell | 107 | 0.10 | 169.097 | 172.097 | 166.697 | ||
| 214 | 2014.03.24 06:00 | close | 107 | 0.10 | 168.885 | 172.097 | 166.697 | 2120.00 | 208850.00 |
| 215 | 2014.03.24 06:00 | buy | 108 | 0.10 | 168.885 | 165.885 | 171.285 | ||
| 216 | 2014.03.24 20:00 | close | 108 | 0.10 | 168.581 | 165.885 | 171.285 | -3040.00 | 205810.00 |
| 217 | 2014.03.24 20:00 | sell | 109 | 0.10 | 168.581 | 171.581 | 166.181 | ||
| 218 | 2014.03.26 01:00 | close | 109 | 0.10 | 169.250 | 171.581 | 166.181 | -6690.00 | 199120.00 |
| 219 | 2014.03.26 01:00 | buy | 110 | 0.10 | 169.250 | 166.250 | 171.650 | ||
| 220 | 2014.03.27 04:30 | close | 110 | 0.10 | 169.380 | 166.250 | 171.650 | 1300.00 | 200420.00 |
| 221 | 2014.03.27 04:30 | sell | 111 | 0.10 | 169.380 | 172.380 | 166.980 | ||
| 222 | 2014.03.27 15:00 | close | 111 | 0.10 | 169.983 | 172.380 | 166.980 | -6030.00 | 194390.00 |
| 223 | 2014.03.27 15:00 | buy | 112 | 0.10 | 169.983 | 166.983 | 172.383 | ||
| 224 | 2014.04.01 15:30 | t/p | 112 | 0.10 | 172.383 | 166.983 | 172.383 | 24000.00 | 218390.00 |
| 225 | 2014.04.03 15:30 | sell | 113 | 0.10 | 172.326 | 175.326 | 169.926 | ||
| 226 | 2014.04.09 13:00 | close | 113 | 0.10 | 171.014 | 175.326 | 169.926 | 13120.00 | 231510.00 |
| 227 | 2014.04.09 13:00 | buy | 114 | 0.10 | 171.014 | 168.014 | 173.414 | ||
| 228 | 2014.04.10 12:00 | close | 114 | 0.10 | 170.472 | 168.014 | 173.414 | -5420.00 | 226090.00 |
| 229 | 2014.04.10 12:00 | sell | 115 | 0.10 | 170.472 | 173.472 | 168.072 | ||
| 230 | 2014.04.14 18:00 | close | 115 | 0.10 | 170.163 | 173.472 | 168.072 | 3090.00 | 229180.00 |
| 231 | 2014.04.14 18:00 | buy | 116 | 0.10 | 170.163 | 167.163 | 172.563 | ||
| 232 | 2014.04.22 10:30 | t/p | 116 | 0.10 | 172.563 | 167.163 | 172.563 | 24000.00 | 253180.00 |
| 233 | 2014.04.23 15:00 | sell | 117 | 0.10 | 171.767 | 174.767 | 169.367 | ||
| 234 | 2014.04.24 14:30 | close | 117 | 0.10 | 171.670 | 174.767 | 169.367 | 970.00 | 254150.00 |
| 235 | 2014.04.24 14:30 | buy | 118 | 0.10 | 171.670 | 168.670 | 174.070 | ||
| 236 | 2014.04.25 17:00 | close | 118 | 0.10 | 171.590 | 168.670 | 174.070 | -800.00 | 253350.00 |
| 237 | 2014.04.25 17:30 | sell | 119 | 0.10 | 171.553 | 174.553 | 169.153 | ||
| 238 | 2014.04.28 12:30 | close | 119 | 0.10 | 172.392 | 174.553 | 169.153 | -8390.00 | 244960.00 |
| 239 | 2014.04.28 12:30 | buy | 120 | 0.10 | 172.392 | 169.392 | 174.792 | ||
| 240 | 2014.04.30 08:00 | close | 120 | 0.10 | 172.312 | 169.392 | 174.792 | -800.00 | 244160.00 |
| 241 | 2014.04.30 08:00 | sell | 121 | 0.10 | 172.312 | 175.312 | 169.912 | ||
| 242 | 2014.05.01 02:30 | close | 121 | 0.10 | 172.618 | 175.312 | 169.912 | -3060.00 | 241100.00 |
| 243 | 2014.05.01 02:30 | buy | 122 | 0.10 | 172.618 | 169.618 | 175.018 | ||
| 244 | 2014.05.02 20:30 | close | 122 | 0.10 | 172.427 | 169.618 | 175.018 | -1910.00 | 239190.00 |
| 245 | 2014.05.02 20:30 | sell | 123 | 0.10 | 172.427 | 175.427 | 170.027 | ||
| 246 | 2014.05.06 00:00 | close | 123 | 0.10 | 172.301 | 175.427 | 170.027 | 1260.00 | 240450.00 |
| 247 | 2014.05.06 01:00 | buy | 124 | 0.10 | 172.275 | 169.275 | 174.675 | ||
| 248 | 2014.05.07 09:00 | close | 124 | 0.10 | 172.351 | 169.275 | 174.675 | 760.00 | 241210.00 |
| 249 | 2014.05.07 09:00 | sell | 125 | 0.10 | 172.351 | 175.351 | 169.951 | ||
| 250 | 2014.05.12 08:30 | close | 125 | 0.10 | 172.061 | 175.351 | 169.951 | 2900.00 | 244110.00 |
| 251 | 2014.05.12 08:30 | buy | 126 | 0.10 | 172.061 | 169.061 | 174.461 | ||
| 252 | 2014.05.13 19:00 | close | 126 | 0.10 | 172.062 | 169.061 | 174.461 | 10.00 | 244120.00 |
| 253 | 2014.05.13 19:00 | sell | 127 | 0.10 | 172.062 | 175.062 | 169.662 | ||
| 254 | 2014.05.19 03:30 | close | 127 | 0.10 | 170.864 | 175.062 | 169.662 | 11980.00 | 256100.00 |
| 255 | 2014.05.19 03:30 | buy | 128 | 0.10 | 170.864 | 167.864 | 173.264 | ||
| 256 | 2014.05.19 14:30 | close | 128 | 0.10 | 170.370 | 167.864 | 173.264 | -4940.00 | 251160.00 |
| 257 | 2014.05.19 14:30 | sell | 129 | 0.10 | 170.370 | 173.370 | 167.970 | ||
| 258 | 2014.05.20 02:30 | close | 129 | 0.10 | 170.794 | 173.370 | 167.970 | -4240.00 | 246920.00 |
| 259 | 2014.05.20 02:30 | buy | 130 | 0.10 | 170.794 | 167.794 | 173.194 | ||
| 260 | 2014.05.21 06:30 | close | 130 | 0.10 | 170.463 | 167.794 | 173.194 | -3310.00 | 243610.00 |
| 261 | 2014.05.21 06:30 | sell | 131 | 0.10 | 170.463 | 173.463 | 168.063 | ||
| 262 | 2014.05.21 14:30 | close | 131 | 0.10 | 171.343 | 173.463 | 168.063 | -8800.00 | 234810.00 |
| 263 | 2014.05.21 14:30 | buy | 132 | 0.10 | 171.343 | 168.343 | 173.743 | ||
| 264 | 2014.05.27 22:30 | close | 132 | 0.10 | 171.465 | 168.343 | 173.743 | 1220.00 | 236030.00 |
| 265 | 2014.05.27 22:30 | sell | 133 | 0.10 | 171.465 | 174.465 | 169.065 | ||
| 266 | 2014.05.30 11:30 | close | 133 | 0.10 | 170.233 | 174.465 | 169.065 | 12320.00 | 248350.00 |
| 267 | 2014.05.30 11:30 | buy | 134 | 0.10 | 170.233 | 167.233 | 172.633 | ||
| 268 | 2014.06.10 16:00 | close | 134 | 0.10 | 171.484 | 167.233 | 172.633 | 12510.00 | 260860.00 |
| 269 | 2014.06.10 16:00 | sell | 135 | 0.10 | 171.484 | 174.484 | 169.084 | ||
| 270 | 2014.06.12 12:00 | close | 135 | 0.10 | 171.644 | 174.484 | 169.084 | -1600.00 | 259260.00 |
| 271 | 2014.06.12 12:00 | buy | 136 | 0.10 | 171.644 | 168.644 | 174.044 | ||
| 272 | 2014.06.12 22:30 | close | 136 | 0.10 | 172.219 | 168.644 | 174.044 | 5750.00 | 265010.00 |
| 273 | 2014.06.12 22:30 | sell | 137 | 0.10 | 172.219 | 175.219 | 169.819 | ||
| 274 | 2014.06.13 02:30 | close | 137 | 0.10 | 172.468 | 175.219 | 169.819 | -2490.00 | 262520.00 |
| 275 | 2014.06.13 02:30 | buy | 138 | 0.10 | 172.468 | 169.468 | 174.868 | ||
| 276 | 2014.06.18 16:00 | close | 138 | 0.10 | 173.157 | 169.468 | 174.868 | 6890.00 | 269410.00 |
| 277 | 2014.06.18 16:00 | sell | 139 | 0.10 | 173.157 | 176.157 | 170.757 | ||
| 278 | 2014.06.19 14:30 | close | 139 | 0.10 | 173.606 | 176.157 | 170.757 | -4490.00 | 264920.00 |
| 279 | 2014.06.19 14:30 | buy | 140 | 0.10 | 173.606 | 170.606 | 176.006 | ||
| 280 | 2014.06.23 16:00 | close | 140 | 0.10 | 173.303 | 170.606 | 176.006 | -3030.00 | 261890.00 |
| 281 | 2014.06.23 16:00 | sell | 141 | 0.10 | 173.303 | 176.303 | 170.903 | ||
| 282 | 2014.06.30 19:00 | close | 141 | 0.10 | 173.261 | 176.303 | 170.903 | 420.00 | 262310.00 |
| 283 | 2014.06.30 19:00 | buy | 142 | 0.10 | 173.261 | 170.261 | 175.661 | ||
| 284 | 2014.07.07 15:00 | close | 142 | 0.10 | 174.424 | 170.261 | 175.661 | 11630.00 | 273940.00 |
| 285 | 2014.07.07 15:00 | sell | 143 | 0.10 | 174.424 | 177.424 | 172.024 | ||
| 286 | 2014.07.11 09:30 | close | 143 | 0.10 | 173.693 | 177.424 | 172.024 | 7310.00 | 281250.00 |
| 287 | 2014.07.11 09:30 | buy | 144 | 0.10 | 173.693 | 170.693 | 176.093 | ||
| 288 | 2014.07.17 10:30 | close | 144 | 0.10 | 173.664 | 170.693 | 176.093 | -290.00 | 280960.00 |
| 289 | 2014.07.17 10:30 | sell | 145 | 0.10 | 173.664 | 176.664 | 171.264 | ||
| 290 | 2014.07.22 06:30 | close | 145 | 0.10 | 173.433 | 176.664 | 171.264 | 2310.00 | 283270.00 |
| 291 | 2014.07.22 07:30 | buy | 146 | 0.10 | 173.328 | 170.328 | 175.728 | ||
| 292 | 2014.07.23 15:30 | close | 146 | 0.10 | 172.991 | 170.328 | 175.728 | -3370.00 | 279900.00 |
| 293 | 2014.07.23 15:30 | sell | 147 | 0.10 | 172.991 | 175.991 | 170.591 | ||
| 294 | 2014.07.30 19:00 | close | 147 | 0.10 | 174.029 | 175.991 | 170.591 | -10380.00 | 269520.00 |
| 295 | 2014.07.30 19:00 | buy | 148 | 0.10 | 174.029 | 171.029 | 176.429 | ||
| 296 | 2014.08.01 15:00 | close | 148 | 0.10 | 172.545 | 171.029 | 176.429 | -14840.00 | 254680.00 |
| 297 | 2014.08.01 15:00 | sell | 149 | 0.10 | 172.545 | 175.545 | 170.145 | ||
| 298 | 2014.08.05 01:30 | close | 149 | 0.10 | 173.066 | 175.545 | 170.145 | -5210.00 | 249470.00 |
| 299 | 2014.08.05 03:30 | buy | 150 | 0.10 | 172.983 | 169.983 | 175.383 | ||
| 300 | 2014.08.06 09:00 | close | 150 | 0.10 | 172.467 | 169.983 | 175.383 | -5160.00 | 244310.00 |
| 301 | 2014.08.06 09:00 | sell | 151 | 0.10 | 172.467 | 175.467 | 170.067 | ||
| 302 | 2014.08.07 08:30 | close | 151 | 0.10 | 172.295 | 175.467 | 170.067 | 1720.00 | 246030.00 |
| 303 | 2014.08.07 08:30 | buy | 152 | 0.10 | 172.295 | 169.295 | 174.695 | ||
| 304 | 2014.08.07 21:00 | close | 152 | 0.10 | 171.817 | 169.295 | 174.695 | -4780.00 | 241250.00 |
| 305 | 2014.08.07 21:00 | sell | 153 | 0.10 | 171.817 | 174.817 | 169.417 | ||
| 306 | 2014.08.11 03:00 | close | 153 | 0.10 | 171.445 | 174.817 | 169.417 | 3720.00 | 244970.00 |
| 307 | 2014.08.11 03:00 | buy | 154 | 0.10 | 171.445 | 168.445 | 173.845 | ||
| 308 | 2014.08.13 16:00 | close | 154 | 0.10 | 171.075 | 168.445 | 173.845 | -3700.00 | 241270.00 |
| 309 | 2014.08.13 16:00 | sell | 155 | 0.10 | 171.075 | 174.075 | 168.675 | ||
| 310 | 2014.08.18 03:30 | close | 155 | 0.10 | 171.135 | 174.075 | 168.675 | -600.00 | 240670.00 |
| 311 | 2014.08.18 03:30 | buy | 156 | 0.10 | 171.135 | 168.135 | 173.535 | ||
| 312 | 2014.08.19 14:30 | close | 156 | 0.10 | 170.753 | 168.135 | 173.535 | -3820.00 | 236850.00 |
| 313 | 2014.08.19 14:30 | sell | 157 | 0.10 | 170.753 | 173.753 | 168.353 | ||
| 314 | 2014.08.20 10:00 | close | 157 | 0.10 | 171.938 | 173.753 | 168.353 | -11850.00 | 225000.00 |
| 315 | 2014.08.20 10:00 | buy | 158 | 0.10 | 171.938 | 168.938 | 174.338 | ||
| 316 | 2014.09.02 21:30 | close | 158 | 0.10 | 173.056 | 168.938 | 174.338 | 11180.00 | 236180.00 |
| 317 | 2014.09.02 21:30 | sell | 159 | 0.10 | 173.056 | 176.056 | 170.656 | ||
| 318 | 2014.09.07 21:00 | t/p | 159 | 0.10 | 170.656 | 176.056 | 170.656 | 24000.00 | 260180.00 |
| 319 | 2014.09.08 20:00 | buy | 160 | 0.10 | 170.694 | 167.694 | 173.094 | ||
| 320 | 2014.09.10 18:30 | t/p | 160 | 0.10 | 173.094 | 167.694 | 173.094 | 24000.00 | 284180.00 |
| 321 | 2014.09.15 20:00 | sell | 161 | 0.10 | 173.951 | 176.951 | 171.551 | ||
| 322 | 2014.09.16 19:00 | close | 161 | 0.10 | 174.446 | 176.951 | 171.551 | -4950.00 | 279230.00 |
| 323 | 2014.09.16 19:00 | buy | 162 | 0.10 | 174.446 | 171.446 | 176.846 | ||
| 324 | 2014.09.18 04:30 | t/p | 162 | 0.10 | 176.846 | 171.446 | 176.846 | 24000.00 | 303230.00 |
| 325 | 2014.09.19 15:00 | sell | 163 | 0.10 | 177.740 | 180.740 | 175.340 | ||
| 326 | 2014.09.22 17:00 | close | 163 | 0.10 | 178.070 | 180.740 | 175.340 | -3300.00 | 299930.00 |
| 327 | 2014.09.22 17:00 | buy | 164 | 0.10 | 178.070 | 175.070 | 180.470 | ||
| 328 | 2014.09.24 10:30 | close | 164 | 0.10 | 178.164 | 175.070 | 180.470 | 940.00 | 300870.00 |
| 329 | 2014.09.24 10:30 | sell | 165 | 0.10 | 178.164 | 181.164 | 175.764 | ||
| 330 | 2014.09.25 03:30 | close | 165 | 0.10 | 178.190 | 181.164 | 175.764 | -260.00 | 300610.00 |
| 331 | 2014.09.25 03:30 | buy | 166 | 0.10 | 178.190 | 175.190 | 180.590 | ||
| 332 | 2014.09.25 20:00 | close | 166 | 0.10 | 177.306 | 175.190 | 180.590 | -8840.00 | 291770.00 |
| 333 | 2014.09.25 20:00 | sell | 167 | 0.10 | 177.306 | 180.306 | 174.906 | ||
| 334 | 2014.09.26 13:30 | close | 167 | 0.10 | 177.766 | 180.306 | 174.906 | -4600.00 | 287170.00 |
| 335 | 2014.09.26 14:00 | buy | 168 | 0.10 | 177.705 | 174.705 | 180.105 | ||
| 336 | 2014.10.01 20:30 | close | 168 | 0.10 | 176.345 | 174.705 | 180.105 | -13600.00 | 273570.00 |
| 337 | 2014.10.01 20:30 | sell | 169 | 0.10 | 176.345 | 179.345 | 173.945 | ||
| 338 | 2014.10.03 06:30 | close | 169 | 0.10 | 175.720 | 179.345 | 173.945 | 6250.00 | 279820.00 |
| 339 | 2014.10.03 06:30 | buy | 170 | 0.10 | 175.720 | 172.720 | 178.120 | ||
| 340 | 2014.10.06 10:00 | close | 170 | 0.10 | 174.827 | 172.720 | 178.120 | -8930.00 | 270890.00 |
| 341 | 2014.10.06 10:00 | sell | 171 | 0.10 | 174.827 | 177.827 | 172.427 | ||
| 342 | 2014.10.07 07:30 | close | 171 | 0.10 | 174.694 | 177.827 | 172.427 | 1330.00 | 272220.00 |
| 343 | 2014.10.07 07:30 | buy | 172 | 0.10 | 174.694 | 171.694 | 177.094 | ||
| 344 | 2014.10.07 14:30 | close | 172 | 0.10 | 174.406 | 171.694 | 177.094 | -2880.00 | 269340.00 |
| 345 | 2014.10.07 14:30 | sell | 173 | 0.10 | 174.406 | 177.406 | 172.006 | ||
| 346 | 2014.10.08 20:00 | close | 173 | 0.10 | 174.838 | 177.406 | 172.006 | -4320.00 | 265020.00 |
| 347 | 2014.10.08 20:00 | buy | 174 | 0.10 | 174.838 | 171.838 | 177.238 | ||
| 348 | 2014.10.09 21:00 | close | 174 | 0.10 | 173.766 | 171.838 | 177.238 | -10720.00 | 254300.00 |
| 349 | 2014.10.09 21:00 | sell | 175 | 0.10 | 173.766 | 176.766 | 171.366 | ||
| 350 | 2014.10.14 09:00 | t/p | 175 | 0.10 | 171.366 | 176.766 | 171.366 | 24000.00 | 278300.00 |
| 351 | 2014.10.15 09:30 | buy | 176 | 0.10 | 170.696 | 167.696 | 173.096 | ||
| 352 | 2014.10.15 17:00 | close | 176 | 0.10 | 168.647 | 167.696 | 173.096 | -20490.00 | 257810.00 |
| 353 | 2014.10.15 17:00 | sell | 177 | 0.10 | 168.647 | 171.647 | 166.247 | ||
| 354 | 2014.10.16 10:00 | close | 177 | 0.10 | 168.864 | 171.647 | 166.247 | -2170.00 | 255640.00 |
| 355 | 2014.10.16 10:00 | buy | 178 | 0.10 | 168.864 | 165.864 | 171.264 | ||
| 356 | 2014.10.16 23:30 | t/p | 178 | 0.10 | 171.264 | 165.864 | 171.264 | 24000.00 | 279640.00 |
| 357 | 2014.10.21 09:30 | sell | 179 | 0.10 | 172.390 | 175.390 | 169.990 | ||
| 358 | 2014.10.22 01:00 | close | 179 | 0.10 | 172.438 | 175.390 | 169.990 | -480.00 | 279160.00 |
| 359 | 2014.10.22 13:00 | sell | 180 | 0.10 | 171.991 | 174.991 | 169.591 | ||
| 360 | 2014.10.23 05:30 | close | 180 | 0.10 | 172.206 | 174.991 | 169.591 | -2150.00 | 277010.00 |
| 361 | 2014.10.23 05:30 | buy | 181 | 0.10 | 172.206 | 169.206 | 174.606 | ||
| 362 | 2014.10.28 14:30 | t/p | 181 | 0.10 | 174.606 | 169.206 | 174.606 | 24000.00 | 301010.00 |
| 363 | 2014.11.04 09:00 | sell | 182 | 0.10 | 181.748 | 184.748 | 179.348 | ||
| 364 | 2014.11.05 05:30 | close | 182 | 0.10 | 182.534 | 184.748 | 179.348 | -7860.00 | 293150.00 |
| 365 | 2014.11.05 05:30 | buy | 183 | 0.10 | 182.534 | 179.534 | 184.934 | ||
| 366 | 2014.11.06 11:00 | close | 183 | 0.10 | 182.740 | 179.534 | 184.934 | 2060.00 | 295210.00 |
| 367 | 2014.11.06 11:00 | sell | 184 | 0.10 | 182.740 | 185.740 | 180.340 | ||
| 368 | 2014.11.10 19:30 | close | 184 | 0.10 | 182.054 | 185.740 | 180.340 | 6860.00 | 302070.00 |
| 369 | 2014.11.10 19:30 | buy | 185 | 0.10 | 182.054 | 179.054 | 184.454 | ||
| 370 | 2014.11.11 22:30 | t/p | 185 | 0.10 | 184.454 | 179.054 | 184.454 | 24000.00 | 326070.00 |
| 371 | 2014.11.12 12:00 | sell | 186 | 0.10 | 182.585 | 185.585 | 180.185 | ||
| 372 | 2014.11.13 10:00 | close | 186 | 0.10 | 182.070 | 185.585 | 180.185 | 5150.00 | 331220.00 |
| 373 | 2014.11.13 10:00 | buy | 187 | 0.10 | 182.070 | 179.070 | 184.470 | ||
| 374 | 2014.11.13 15:30 | close | 187 | 0.10 | 182.203 | 179.070 | 184.470 | 1330.00 | 332550.00 |
| 375 | 2014.11.13 15:30 | sell | 188 | 0.10 | 182.203 | 185.203 | 179.803 | ||
| 376 | 2014.11.14 13:30 | close | 188 | 0.10 | 182.443 | 185.203 | 179.803 | -2400.00 | 330150.00 |
| 377 | 2014.11.14 13:30 | buy | 189 | 0.10 | 182.443 | 179.443 | 184.843 | ||
| 378 | 2014.11.17 06:30 | close | 189 | 0.10 | 181.816 | 179.443 | 184.843 | -6270.00 | 323880.00 |
| 379 | 2014.11.17 06:30 | sell | 190 | 0.10 | 181.816 | 184.816 | 179.416 | ||
| 380 | 2014.11.17 23:00 | close | 190 | 0.10 | 182.409 | 184.816 | 179.416 | -5930.00 | 317950.00 |
| 381 | 2014.11.17 23:00 | buy | 191 | 0.10 | 182.409 | 179.409 | 184.809 | ||
| 382 | 2014.11.19 19:30 | t/p | 191 | 0.10 | 184.809 | 179.409 | 184.809 | 24000.00 | 341950.00 |
| 383 | 2014.11.21 00:00 | sell | 192 | 0.10 | 185.534 | 188.534 | 183.134 | ||
| 384 | 2014.11.24 12:00 | close | 192 | 0.10 | 185.542 | 188.534 | 183.134 | -80.00 | 341870.00 |
| 385 | 2014.11.24 12:00 | buy | 193 | 0.10 | 185.542 | 182.542 | 187.942 | ||
| 386 | 2014.11.25 07:00 | close | 193 | 0.10 | 184.850 | 182.542 | 187.942 | -6920.00 | 334950.00 |
| 387 | 2014.11.25 07:00 | sell | 194 | 0.10 | 184.850 | 187.850 | 182.450 | ||
| 388 | 2014.11.26 17:30 | close | 194 | 0.10 | 185.779 | 187.850 | 182.450 | -9290.00 | 325660.00 |
| 389 | 2014.11.26 17:30 | buy | 195 | 0.10 | 185.779 | 182.779 | 188.179 | ||
| 390 | 2014.11.27 09:00 | close | 195 | 0.10 | 185.319 | 182.779 | 188.179 | -4600.00 | 321060.00 |
| 391 | 2014.11.27 09:00 | sell | 196 | 0.10 | 185.319 | 188.319 | 182.919 | ||
| 392 | 2014.11.28 06:30 | close | 196 | 0.10 | 185.644 | 188.319 | 182.919 | -3250.00 | 317810.00 |
| 393 | 2014.11.28 06:30 | buy | 197 | 0.10 | 185.644 | 182.644 | 188.044 | ||
| 394 | 2014.12.03 16:00 | t/p | 197 | 0.10 | 188.044 | 182.644 | 188.044 | 24000.00 | 341810.00 |
| 395 | 2014.12.08 11:30 | sell | 198 | 0.10 | 189.089 | 192.089 | 186.689 | ||
| 396 | 2014.12.09 15:00 | t/p | 198 | 0.10 | 186.689 | 192.089 | 186.689 | 24000.00 | 365810.00 |
| 397 | 2014.12.11 17:00 | buy | 199 | 0.10 | 187.603 | 184.603 | 190.003 | ||
| 398 | 2014.12.12 12:00 | close | 199 | 0.10 | 185.907 | 184.603 | 190.003 | -16960.00 | 348850.00 |
| 399 | 2014.12.12 12:00 | sell | 200 | 0.10 | 185.907 | 188.907 | 183.507 | ||
| 400 | 2014.12.16 06:00 | t/p | 200 | 0.10 | 183.507 | 188.907 | 183.507 | 24000.00 | 372850.00 |
| 401 | 2014.12.16 19:30 | buy | 201 | 0.10 | 184.469 | 181.469 | 186.869 | ||
| 402 | 2014.12.19 06:30 | t/p | 201 | 0.10 | 186.869 | 181.469 | 186.869 | 24000.00 | 396850.00 |
| 403 | 2014.12.23 16:30 | sell | 202 | 0.10 | 187.039 | 190.039 | 184.639 | ||
| 404 | 2014.12.24 02:00 | close | 202 | 0.10 | 186.964 | 190.039 | 184.639 | 750.00 | 397600.00 |
| 405 | 2014.12.24 02:00 | buy | 203 | 0.10 | 186.964 | 183.964 | 189.364 | ||
| 406 | 2014.12.30 07:30 | close | 203 | 0.10 | 186.374 | 183.964 | 189.364 | -5900.00 | 391700.00 |
| 407 | 2014.12.30 07:30 | sell | 204 | 0.10 | 186.374 | 189.374 | 183.974 | ||
| 408 | 2014.12.31 07:30 | close | 204 | 0.10 | 186.097 | 189.374 | 183.974 | 2770.00 | 394470.00 |
| 409 | 2014.12.31 07:30 | buy | 205 | 0.10 | 186.097 | 183.097 | 188.497 | ||
| 410 | 2015.01.02 15:30 | close | 205 | 0.10 | 185.419 | 183.097 | 188.497 | -6780.00 | 387690.00 |
| 411 | 2015.01.02 15:30 | sell | 206 | 0.10 | 185.419 | 188.419 | 183.019 | ||
| 412 | 2015.01.05 12:30 | t/p | 206 | 0.10 | 183.019 | 188.419 | 183.019 | 24000.00 | 411690.00 |
| 413 | 2015.01.07 16:30 | buy | 207 | 0.10 | 179.920 | 176.920 | 182.320 | ||
| 414 | 2015.01.09 21:00 | close | 207 | 0.10 | 179.776 | 176.920 | 182.320 | -1440.00 | 410250.00 |
| 415 | 2015.01.09 21:00 | sell | 208 | 0.10 | 179.776 | 182.776 | 177.376 | ||
| 416 | 2015.01.12 15:30 | close | 208 | 0.10 | 179.465 | 182.776 | 177.376 | 3110.00 | 413360.00 |
| 417 | 2015.01.12 15:30 | buy | 209 | 0.10 | 179.465 | 176.465 | 181.865 | ||
| 418 | 2015.01.12 21:30 | close | 209 | 0.10 | 179.551 | 176.465 | 181.865 | 860.00 | 414220.00 |
| 419 | 2015.01.12 21:30 | sell | 210 | 0.10 | 179.551 | 182.551 | 177.151 | ||
| 420 | 2015.01.13 17:30 | close | 210 | 0.10 | 179.033 | 182.551 | 177.151 | 5180.00 | 419400.00 |
| 421 | 2015.01.13 17:30 | buy | 211 | 0.10 | 179.033 | 176.033 | 181.433 | ||
| 422 | 2015.01.13 22:30 | close | 211 | 0.10 | 178.759 | 176.033 | 181.433 | -2740.00 | 416660.00 |
| 423 | 2015.01.13 22:30 | sell | 212 | 0.10 | 178.759 | 181.759 | 176.359 | ||
| 424 | 2015.01.14 22:30 | close | 212 | 0.10 | 178.451 | 181.759 | 176.359 | 3080.00 | 419740.00 |
| 425 | 2015.01.14 22:30 | buy | 213 | 0.10 | 178.451 | 175.451 | 180.851 | ||
| 426 | 2015.01.15 14:30 | close | 213 | 0.10 | 178.277 | 175.451 | 180.851 | -1740.00 | 418000.00 |
| 427 | 2015.01.15 14:30 | sell | 214 | 0.10 | 178.277 | 181.277 | 175.877 | ||
| 428 | 2015.01.15 22:30 | t/p | 214 | 0.10 | 175.877 | 181.277 | 175.877 | 24000.00 | 442000.00 |
| 429 | 2015.01.16 14:00 | buy | 215 | 0.10 | 177.148 | 174.148 | 179.548 | ||
| 430 | 2015.01.20 13:00 | t/p | 215 | 0.10 | 179.548 | 174.148 | 179.548 | 24000.00 | 466000.00 |
| 431 | 2015.01.21 09:00 | sell | 216 | 0.10 | 178.158 | 181.158 | 175.758 | ||
| 432 | 2015.01.22 05:00 | close | 216 | 0.10 | 178.906 | 181.158 | 175.758 | -7480.00 | 458520.00 |
| 433 | 2015.01.22 05:00 | buy | 217 | 0.10 | 178.906 | 175.906 | 181.306 | ||
| 434 | 2015.01.22 22:00 | close | 217 | 0.10 | 177.717 | 175.906 | 181.306 | -11890.00 | 446630.00 |
| 435 | 2015.01.22 22:00 | sell | 218 | 0.10 | 177.717 | 180.717 | 175.317 | ||
| 436 | 2015.01.26 12:00 | close | 218 | 0.10 | 177.279 | 180.717 | 175.317 | 4380.00 | 451010.00 |
| 437 | 2015.01.26 12:00 | buy | 219 | 0.10 | 177.279 | 174.279 | 179.679 | ||
| 438 | 2015.01.27 15:00 | close | 219 | 0.10 | 178.096 | 174.279 | 179.679 | 8170.00 | 459180.00 |
| 439 | 2015.01.27 15:00 | sell | 220 | 0.10 | 178.096 | 181.096 | 175.696 | ||
| 440 | 2015.01.27 23:30 | close | 220 | 0.10 | 179.096 | 181.096 | 175.696 | -10000.00 | 449180.00 |
| 441 | 2015.01.27 23:30 | buy | 221 | 0.10 | 179.096 | 176.096 | 181.496 | ||
| 442 | 2015.01.28 23:30 | close | 221 | 0.10 | 177.780 | 176.096 | 181.496 | -13160.00 | 436020.00 |
| 443 | 2015.01.28 23:30 | sell | 222 | 0.10 | 177.780 | 180.780 | 175.380 | ||
| 444 | 2015.01.29 17:30 | close | 222 | 0.10 | 178.137 | 180.780 | 175.380 | -3570.00 | 432450.00 |
| 445 | 2015.01.29 17:30 | buy | 223 | 0.10 | 178.137 | 175.137 | 180.537 | ||
| 446 | 2015.01.29 23:00 | close | 223 | 0.10 | 178.197 | 175.137 | 180.537 | 600.00 | 433050.00 |
| 447 | 2015.01.29 23:00 | sell | 224 | 0.10 | 178.197 | 181.197 | 175.797 | ||
| 448 | 2015.02.02 09:00 | close | 224 | 0.10 | 177.311 | 181.197 | 175.797 | 8860.00 | 441910.00 |
| 449 | 2015.02.02 09:00 | buy | 225 | 0.10 | 177.311 | 174.311 | 179.711 | ||
| 450 | 2015.02.02 18:00 | close | 225 | 0.10 | 176.272 | 174.311 | 179.711 | -10390.00 | 431520.00 |
| 451 | 2015.02.02 18:00 | sell | 226 | 0.10 | 176.272 | 179.272 | 173.872 | ||
| 452 | 2015.02.03 16:30 | close | 226 | 0.10 | 177.597 | 179.272 | 173.872 | -13250.00 | 418270.00 |
| 453 | 2015.02.03 16:30 | buy | 227 | 0.10 | 177.597 | 174.597 | 179.997 | ||
| 454 | 2015.02.05 03:00 | close | 227 | 0.10 | 177.770 | 174.597 | 179.997 | 1730.00 | 420000.00 |
| 455 | 2015.02.05 03:00 | sell | 228 | 0.10 | 177.770 | 180.770 | 175.370 | ||
| 456 | 2015.02.05 16:00 | close | 228 | 0.10 | 179.715 | 180.770 | 175.370 | -19450.00 | 400550.00 |
| 457 | 2015.02.05 16:00 | buy | 229 | 0.10 | 179.715 | 176.715 | 182.115 | ||
| 458 | 2015.02.09 16:30 | close | 229 | 0.10 | 180.602 | 176.715 | 182.115 | 8870.00 | 409420.00 |
| 459 | 2015.02.09 16:30 | sell | 230 | 0.10 | 180.602 | 183.602 | 178.202 | ||
| 460 | 2015.02.10 13:30 | close | 230 | 0.10 | 181.094 | 183.602 | 178.202 | -4920.00 | 404500.00 |
| 461 | 2015.02.10 13:30 | buy | 231 | 0.10 | 181.094 | 178.094 | 183.494 | ||
| 462 | 2015.02.11 17:00 | t/p | 231 | 0.10 | 183.494 | 178.094 | 183.494 | 24000.00 | 428500.00 |
| 463 | 2015.02.12 09:30 | sell | 232 | 0.10 | 183.246 | 186.246 | 180.846 | ||
| 464 | 2015.02.12 17:00 | close | 232 | 0.10 | 182.934 | 186.246 | 180.846 | 3120.00 | 431620.00 |
| 465 | 2015.02.12 17:00 | buy | 233 | 0.10 | 182.934 | 179.934 | 185.334 | ||
| 466 | 2015.02.13 10:30 | close | 233 | 0.10 | 182.923 | 179.934 | 185.334 | -110.00 | 431510.00 |
| 467 | 2015.02.13 10:30 | sell | 234 | 0.10 | 182.923 | 185.923 | 180.523 | ||
| 468 | 2015.02.17 16:30 | close | 234 | 0.10 | 182.489 | 185.923 | 180.523 | 4340.00 | 435850.00 |
| 469 | 2015.02.17 16:30 | buy | 235 | 0.10 | 182.489 | 179.489 | 184.889 | ||
| 470 | 2015.02.19 09:00 | close | 235 | 0.10 | 183.555 | 179.489 | 184.889 | 10660.00 | 446510.00 |
| 471 | 2015.02.19 09:00 | sell | 236 | 0.10 | 183.555 | 186.555 | 181.155 | ||
| 472 | 2015.02.23 06:30 | close | 236 | 0.10 | 183.028 | 186.555 | 181.155 | 5270.00 | 451780.00 |
| 473 | 2015.02.23 06:30 | buy | 237 | 0.10 | 183.028 | 180.028 | 185.428 | ||
| 474 | 2015.02.25 00:00 | close | 237 | 0.10 | 183.784 | 180.028 | 185.428 | 7560.00 | 459340.00 |
| 475 | 2015.02.25 00:00 | sell | 238 | 0.10 | 183.784 | 186.784 | 181.384 | ||
| 476 | 2015.02.25 23:30 | close | 238 | 0.10 | 184.516 | 186.784 | 181.384 | -7320.00 | 452020.00 |
| 477 | 2015.02.25 23:30 | buy | 239 | 0.10 | 184.516 | 181.516 | 186.916 | ||
| 478 | 2015.02.26 17:00 | close | 239 | 0.10 | 183.664 | 181.516 | 186.916 | -8520.00 | 443500.00 |
| 479 | 2015.02.26 17:00 | sell | 240 | 0.10 | 183.664 | 186.664 | 181.264 | ||
| 480 | 2015.02.27 23:30 | close | 240 | 0.10 | 184.709 | 186.664 | 181.264 | -10450.00 | 433050.00 |
| 481 | 2015.02.27 23:30 | buy | 241 | 0.10 | 184.709 | 181.709 | 187.109 | ||
| 482 | 2015.03.03 08:30 | close | 241 | 0.10 | 184.079 | 181.709 | 187.109 | -6300.00 | 426750.00 |
| 483 | 2015.03.03 08:30 | sell | 242 | 0.10 | 184.079 | 187.079 | 181.679 | ||
| 484 | 2015.03.05 18:00 | close | 242 | 0.10 | 183.092 | 187.079 | 181.679 | 9870.00 | 436620.00 |
| 485 | 2015.03.05 18:30 | buy | 243 | 0.10 | 183.049 | 180.049 | 185.449 | ||
| 486 | 2015.03.06 10:00 | close | 243 | 0.10 | 182.974 | 180.049 | 185.449 | -750.00 | 435870.00 |
| 487 | 2015.03.06 10:00 | sell | 244 | 0.10 | 182.974 | 185.974 | 180.574 | ||
| 488 | 2015.03.09 16:00 | close | 244 | 0.10 | 182.648 | 185.974 | 180.574 | 3260.00 | 439130.00 |
| 489 | 2015.03.09 16:00 | buy | 245 | 0.10 | 182.648 | 179.648 | 185.048 | ||
| 490 | 2015.03.10 20:00 | close | 245 | 0.10 | 182.915 | 179.648 | 185.048 | 2670.00 | 441800.00 |
| 491 | 2015.03.10 20:00 | sell | 246 | 0.10 | 182.915 | 185.915 | 180.515 | ||
| 492 | 2015.03.11 14:00 | close | 246 | 0.10 | 182.996 | 185.915 | 180.515 | -810.00 | 440990.00 |
| 493 | 2015.03.11 14:00 | buy | 247 | 0.10 | 182.996 | 179.996 | 185.396 | ||
| 494 | 2015.03.11 22:30 | close | 247 | 0.10 | 181.360 | 179.996 | 185.396 | -16360.00 | 424630.00 |
| 495 | 2015.03.11 22:30 | sell | 248 | 0.10 | 181.360 | 184.360 | 178.960 | ||
| 496 | 2015.03.12 17:00 | close | 248 | 0.10 | 181.000 | 184.360 | 178.960 | 3600.00 | 428230.00 |
| 497 | 2015.03.12 17:00 | buy | 249 | 0.10 | 181.000 | 178.000 | 183.400 | ||
| 498 | 2015.03.12 22:00 | close | 249 | 0.10 | 180.198 | 178.000 | 183.400 | -8020.00 | 420210.00 |
| 499 | 2015.03.12 22:00 | sell | 250 | 0.10 | 180.198 | 183.198 | 177.798 | ||
| 500 | 2015.03.16 14:30 | close | 250 | 0.10 | 179.358 | 183.198 | 177.798 | 8400.00 | 428610.00 |
| 501 | 2015.03.16 14:30 | buy | 251 | 0.10 | 179.358 | 176.358 | 181.758 | ||
| 502 | 2015.03.17 17:30 | close | 251 | 0.10 | 179.069 | 176.358 | 181.758 | -2890.00 | 425720.00 |
| 503 | 2015.03.17 17:30 | sell | 252 | 0.10 | 179.069 | 182.069 | 176.669 | ||
| 504 | 2015.03.19 01:30 | close | 252 | 0.10 | 179.617 | 182.069 | 176.669 | -5480.00 | 420240.00 |
| 505 | 2015.03.19 01:30 | buy | 253 | 0.10 | 179.617 | 176.617 | 182.017 | ||
| 506 | 2015.03.19 20:00 | close | 253 | 0.10 | 178.169 | 176.617 | 182.017 | -14480.00 | 405760.00 |
| 507 | 2015.03.19 20:00 | sell | 254 | 0.10 | 178.169 | 181.169 | 175.769 | ||
| 508 | 2015.03.20 18:00 | close | 254 | 0.10 | 179.357 | 181.169 | 175.769 | -11880.00 | 393880.00 |
| 509 | 2015.03.20 18:00 | buy | 255 | 0.10 | 179.357 | 176.357 | 181.757 | ||
| 510 | 2015.03.23 13:00 | close | 255 | 0.10 | 178.577 | 176.357 | 181.757 | -7800.00 | 386080.00 |
| 511 | 2015.03.23 13:00 | sell | 256 | 0.10 | 178.577 | 181.577 | 176.177 | ||
| 512 | 2015.03.24 06:00 | close | 256 | 0.10 | 178.813 | 181.577 | 176.177 | -2360.00 | 383720.00 |
| 513 | 2015.03.24 06:00 | buy | 257 | 0.10 | 178.813 | 175.813 | 181.213 | ||
| 514 | 2015.03.24 17:30 | close | 257 | 0.10 | 177.914 | 175.813 | 181.213 | -8990.00 | 374730.00 |
| 515 | 2015.03.24 17:30 | sell | 258 | 0.10 | 177.914 | 180.914 | 175.514 | ||
| 516 | 2015.03.25 18:30 | close | 258 | 0.10 | 177.976 | 180.914 | 175.514 | -620.00 | 374110.00 |
| 517 | 2015.03.25 18:30 | buy | 259 | 0.10 | 177.976 | 174.976 | 180.376 | ||
| 518 | 2015.03.26 08:00 | close | 259 | 0.10 | 177.197 | 174.976 | 180.376 | -7790.00 | 366320.00 |
| 519 | 2015.03.26 08:00 | sell | 260 | 0.10 | 177.197 | 180.197 | 174.797 | ||
| 520 | 2015.03.27 16:59 | close at stop | 260 | 0.10 | 177.321 | 180.197 | 174.797 | -1240.00 | 365080.00 |