Strategy Tester Report
KAKO10_iIchimoku_GBPJPY
FOREX.comJapan-Demo(I) (Build 765)
| 通貨ペア | GBPJPYpro (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2010.05.17 07:00 - 2015.03.27 22:59 | ||||
| モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
| パラメーター | MagicNo=15031301; Lots=0.1; StopLoss=300; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false; TradeErrorEMail=false; | ||||
| テストバー数 | 60590 | モデルティック数 | 121075 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 500000.00 | スプレッド | 30 | ||
| 総損益 | 699319.00 | 総利益 | 3993914.00 | 総損失 | -3294595.00 |
| プロフィットファクター | 1.21 | 期待利得 | 738.46 | ||
| 絶対ドローダウン | 158862.00 | 最大ドローダウン | 190689.00 (35.86%) | 相対ドローダウン | 35.86% (190689.00) |
| 総取引数 | 947 | ショートポジション(勝率%） | 474 (40.08%) | ロングポジション(勝率%） | 473 (41.86%) |
| 勝率(%) | 388 (40.97%) | 負率 (%) | 559 (59.03%) | ||
| 最大 | 勝トレード | 24130.00 | 負トレード | -30038.00 | |
| 平均 | 勝トレード | 10293.59 | 負トレード | -5893.73 | |
| 最大 | 連勝(金額) | 7 (54555.00) | 連敗(金額) | 9 (-38476.00) | |
| 最大化 | 連勝(トレード数) | 108776.00 (6) | 連敗(トレード数) | -72173.00 (6) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2010.05.17 20:30 | buy | 1 | 0.10 | 134.032 | 131.032 | 136.432 | ||
| 2 | 2010.05.18 20:00 | close | 1 | 0.10 | 132.354 | 131.032 | 136.432 | -16767.00 | 483233.00 |
| 3 | 2010.05.18 20:00 | sell | 2 | 0.10 | 132.354 | 135.354 | 129.954 | ||
| 4 | 2010.05.19 10:30 | t/p | 2 | 0.10 | 129.954 | 135.354 | 129.954 | 23962.00 | 507195.00 |
| 5 | 2010.05.19 21:30 | buy | 3 | 0.10 | 132.689 | 129.689 | 135.089 | ||
| 6 | 2010.05.20 10:30 | close | 3 | 0.10 | 130.965 | 129.689 | 135.089 | -17201.00 | 489994.00 |
| 7 | 2010.05.20 10:30 | sell | 4 | 0.10 | 130.965 | 133.965 | 128.565 | ||
| 8 | 2010.05.20 14:30 | t/p | 4 | 0.10 | 128.565 | 133.965 | 128.565 | 24000.00 | 513994.00 |
| 9 | 2010.05.21 07:30 | buy | 5 | 0.10 | 129.750 | 126.750 | 132.150 | ||
| 10 | 2010.05.21 15:30 | close | 5 | 0.10 | 130.140 | 126.750 | 132.150 | 3900.00 | 517894.00 |
| 11 | 2010.05.21 15:30 | sell | 6 | 0.10 | 130.140 | 133.140 | 127.740 | ||
| 12 | 2010.05.21 19:00 | close | 6 | 0.10 | 129.940 | 133.140 | 127.740 | 2000.00 | 519894.00 |
| 13 | 2010.05.21 19:00 | buy | 7 | 0.10 | 129.940 | 126.940 | 132.340 | ||
| 14 | 2010.05.24 14:00 | close | 7 | 0.10 | 129.854 | 126.940 | 132.340 | -847.00 | 519047.00 |
| 15 | 2010.05.24 14:00 | sell | 8 | 0.10 | 129.854 | 132.854 | 127.454 | ||
| 16 | 2010.05.24 20:30 | close | 8 | 0.10 | 130.343 | 132.854 | 127.454 | -4890.00 | 514157.00 |
| 17 | 2010.05.24 20:30 | buy | 9 | 0.10 | 130.343 | 127.343 | 132.743 | ||
| 18 | 2010.05.25 02:00 | close | 9 | 0.10 | 129.720 | 127.343 | 132.743 | -6217.00 | 507940.00 |
| 19 | 2010.05.25 02:00 | sell | 10 | 0.10 | 129.720 | 132.720 | 127.320 | ||
| 20 | 2010.05.25 23:00 | close | 10 | 0.10 | 130.195 | 132.720 | 127.320 | -4750.00 | 503190.00 |
| 21 | 2010.05.25 23:00 | buy | 11 | 0.10 | 130.195 | 127.195 | 132.595 | ||
| 22 | 2010.05.27 00:30 | close | 11 | 0.10 | 129.563 | 127.195 | 132.595 | -6268.00 | 496922.00 |
| 23 | 2010.05.27 00:30 | sell | 12 | 0.10 | 129.563 | 132.563 | 127.163 | ||
| 24 | 2010.05.27 08:30 | close | 12 | 0.10 | 130.586 | 132.563 | 127.163 | -10230.00 | 486692.00 |
| 25 | 2010.05.27 08:30 | buy | 13 | 0.10 | 130.586 | 127.586 | 132.986 | ||
| 26 | 2010.05.28 01:30 | t/p | 13 | 0.10 | 132.986 | 127.586 | 132.986 | 24013.00 | 510705.00 |
| 27 | 2010.05.28 19:30 | sell | 14 | 0.10 | 131.510 | 134.510 | 129.110 | ||
| 28 | 2010.05.31 10:30 | close | 14 | 0.10 | 132.715 | 134.510 | 129.110 | -12088.00 | 498617.00 |
| 29 | 2010.05.31 10:30 | buy | 15 | 0.10 | 132.715 | 129.715 | 135.115 | ||
| 30 | 2010.06.01 04:30 | close | 15 | 0.10 | 131.794 | 129.715 | 135.115 | -9197.00 | 489420.00 |
| 31 | 2010.06.01 04:30 | sell | 16 | 0.10 | 131.794 | 134.794 | 129.394 | ||
| 32 | 2010.06.01 15:30 | close | 16 | 0.10 | 134.085 | 134.794 | 129.394 | -22910.00 | 466510.00 |
| 33 | 2010.06.01 15:30 | buy | 17 | 0.10 | 134.085 | 131.085 | 136.485 | ||
| 34 | 2010.06.03 19:00 | close | 17 | 0.10 | 135.595 | 131.085 | 136.485 | 15152.00 | 481662.00 |
| 35 | 2010.06.03 19:00 | sell | 18 | 0.10 | 135.595 | 138.595 | 133.195 | ||
| 36 | 2010.06.04 10:30 | close | 18 | 0.10 | 135.958 | 138.595 | 133.195 | -3668.00 | 477994.00 |
| 37 | 2010.06.04 10:30 | buy | 19 | 0.10 | 135.958 | 132.958 | 138.358 | ||
| 38 | 2010.06.04 16:30 | s/l | 19 | 0.10 | 132.958 | 132.958 | 138.358 | -30000.00 | 447994.00 |
| 39 | 2010.06.04 17:00 | sell | 20 | 0.10 | 133.033 | 136.033 | 130.633 | ||
| 40 | 2010.06.07 14:00 | close | 20 | 0.10 | 133.181 | 136.033 | 130.633 | -1518.00 | 446476.00 |
| 41 | 2010.06.07 14:00 | buy | 21 | 0.10 | 133.181 | 130.181 | 135.581 | ||
| 42 | 2010.06.08 11:30 | close | 21 | 0.10 | 132.059 | 130.181 | 135.581 | -11207.00 | 435269.00 |
| 43 | 2010.06.08 11:30 | sell | 22 | 0.10 | 132.059 | 135.059 | 129.659 | ||
| 44 | 2010.06.09 06:30 | close | 22 | 0.10 | 132.084 | 135.059 | 129.659 | -288.00 | 434981.00 |
| 45 | 2010.06.09 06:30 | buy | 23 | 0.10 | 132.084 | 129.084 | 134.484 | ||
| 46 | 2010.06.10 09:30 | close | 23 | 0.10 | 133.294 | 129.084 | 134.484 | 12139.00 | 447120.00 |
| 47 | 2010.06.10 09:30 | sell | 24 | 0.10 | 133.294 | 136.294 | 130.894 | ||
| 48 | 2010.06.10 16:00 | close | 24 | 0.10 | 133.599 | 136.294 | 130.894 | -3050.00 | 444070.00 |
| 49 | 2010.06.10 16:00 | buy | 25 | 0.10 | 133.599 | 130.599 | 135.999 | ||
| 50 | 2010.06.11 16:00 | close | 25 | 0.10 | 133.363 | 130.599 | 135.999 | -2347.00 | 441723.00 |
| 51 | 2010.06.11 16:00 | sell | 26 | 0.10 | 133.363 | 136.363 | 130.963 | ||
| 52 | 2010.06.14 08:00 | close | 26 | 0.10 | 134.615 | 136.363 | 130.963 | -12558.00 | 429165.00 |
| 53 | 2010.06.14 08:00 | buy | 27 | 0.10 | 134.615 | 131.615 | 137.015 | ||
| 54 | 2010.06.15 06:30 | close | 27 | 0.10 | 134.125 | 131.615 | 137.015 | -4887.00 | 424278.00 |
| 55 | 2010.06.15 06:30 | sell | 28 | 0.10 | 134.125 | 137.125 | 131.725 | ||
| 56 | 2010.06.15 19:00 | close | 28 | 0.10 | 135.327 | 137.125 | 131.725 | -12020.00 | 412258.00 |
| 57 | 2010.06.15 19:00 | buy | 29 | 0.10 | 135.327 | 132.327 | 137.727 | ||
| 58 | 2010.06.17 00:30 | close | 29 | 0.10 | 134.265 | 132.327 | 137.727 | -10568.00 | 401690.00 |
| 59 | 2010.06.17 00:30 | sell | 30 | 0.10 | 134.265 | 137.265 | 131.865 | ||
| 60 | 2010.06.17 15:30 | close | 30 | 0.10 | 134.450 | 137.265 | 131.865 | -1850.00 | 399840.00 |
| 61 | 2010.06.17 15:30 | buy | 31 | 0.10 | 134.450 | 131.450 | 136.850 | ||
| 62 | 2010.06.18 08:30 | close | 31 | 0.10 | 134.710 | 131.450 | 136.850 | 2613.00 | 402453.00 |
| 63 | 2010.06.18 08:30 | sell | 32 | 0.10 | 134.710 | 137.710 | 132.310 | ||
| 64 | 2010.06.18 11:00 | close | 32 | 0.10 | 134.395 | 137.710 | 132.310 | 3150.00 | 405603.00 |
| 65 | 2010.06.18 11:00 | buy | 33 | 0.10 | 134.395 | 131.395 | 136.795 | ||
| 66 | 2010.06.18 15:30 | close | 33 | 0.10 | 134.221 | 131.395 | 136.795 | -1740.00 | 403863.00 |
| 67 | 2010.06.18 15:30 | sell | 34 | 0.10 | 134.221 | 137.221 | 131.821 | ||
| 68 | 2010.06.21 07:00 | close | 34 | 0.10 | 135.383 | 137.221 | 131.821 | -11658.00 | 392205.00 |
| 69 | 2010.06.21 07:00 | buy | 35 | 0.10 | 135.383 | 132.383 | 137.783 | ||
| 70 | 2010.06.21 21:30 | close | 35 | 0.10 | 134.236 | 132.383 | 137.783 | -11470.00 | 380735.00 |
| 71 | 2010.06.21 21:30 | sell | 36 | 0.10 | 134.236 | 137.236 | 131.836 | ||
| 72 | 2010.06.22 19:00 | close | 36 | 0.10 | 134.060 | 137.236 | 131.836 | 1722.00 | 382457.00 |
| 73 | 2010.06.22 19:00 | buy | 37 | 0.10 | 134.060 | 131.060 | 136.460 | ||
| 74 | 2010.06.24 14:00 | close | 37 | 0.10 | 133.719 | 131.060 | 136.460 | -3358.00 | 379099.00 |
| 75 | 2010.06.24 14:00 | sell | 38 | 0.10 | 133.719 | 136.719 | 131.319 | ||
| 76 | 2010.06.27 21:00 | close | 38 | 0.10 | 134.515 | 136.719 | 131.319 | -7998.00 | 371101.00 |
| 77 | 2010.06.27 21:00 | buy | 39 | 0.10 | 134.515 | 131.515 | 136.915 | ||
| 78 | 2010.06.29 08:30 | close | 39 | 0.10 | 133.164 | 131.515 | 136.915 | -13484.00 | 357617.00 |
| 79 | 2010.06.29 08:30 | sell | 40 | 0.10 | 133.164 | 136.164 | 130.764 | ||
| 80 | 2010.07.01 21:30 | close | 40 | 0.10 | 132.970 | 136.164 | 130.764 | 1788.00 | 359405.00 |
| 81 | 2010.07.01 21:30 | buy | 41 | 0.10 | 132.970 | 129.970 | 135.370 | ||
| 82 | 2010.07.04 21:00 | close | 41 | 0.10 | 133.300 | 129.970 | 135.370 | 3313.00 | 362718.00 |
| 83 | 2010.07.04 21:00 | sell | 42 | 0.10 | 133.300 | 136.300 | 130.900 | ||
| 84 | 2010.07.05 09:30 | close | 42 | 0.10 | 132.834 | 136.300 | 130.900 | 4622.00 | 367340.00 |
| 85 | 2010.07.05 09:30 | buy | 43 | 0.10 | 132.834 | 129.834 | 135.234 | ||
| 86 | 2010.07.05 14:00 | close | 43 | 0.10 | 132.549 | 129.834 | 135.234 | -2850.00 | 364490.00 |
| 87 | 2010.07.05 14:00 | sell | 44 | 0.10 | 132.549 | 135.549 | 130.149 | ||
| 88 | 2010.07.06 08:30 | close | 44 | 0.10 | 133.499 | 135.549 | 130.149 | -9538.00 | 354952.00 |
| 89 | 2010.07.06 09:00 | buy | 45 | 0.10 | 133.369 | 130.369 | 135.769 | ||
| 90 | 2010.07.07 00:00 | close | 45 | 0.10 | 132.846 | 130.369 | 135.769 | -5217.00 | 349735.00 |
| 91 | 2010.07.07 00:00 | sell | 46 | 0.10 | 132.846 | 135.846 | 130.446 | ||
| 92 | 2010.07.07 20:30 | close | 46 | 0.10 | 133.141 | 135.846 | 130.446 | -2950.00 | 346785.00 |
| 93 | 2010.07.07 20:30 | buy | 47 | 0.10 | 133.141 | 130.141 | 135.541 | ||
| 94 | 2010.07.09 18:00 | close | 47 | 0.10 | 133.312 | 130.141 | 135.541 | 1762.00 | 348547.00 |
| 95 | 2010.07.09 18:00 | sell | 48 | 0.10 | 133.312 | 136.312 | 130.912 | ||
| 96 | 2010.07.13 03:30 | close | 48 | 0.10 | 133.068 | 136.312 | 130.912 | 2364.00 | 350911.00 |
| 97 | 2010.07.13 03:30 | buy | 49 | 0.10 | 133.068 | 130.068 | 135.468 | ||
| 98 | 2010.07.13 09:30 | close | 49 | 0.10 | 133.616 | 130.068 | 135.468 | 5480.00 | 356391.00 |
| 99 | 2010.07.13 09:30 | sell | 50 | 0.10 | 133.616 | 136.616 | 131.216 | ||
| 100 | 2010.07.13 15:00 | close | 50 | 0.10 | 133.617 | 136.616 | 131.216 | -10.00 | 356381.00 |
| 101 | 2010.07.13 15:00 | buy | 51 | 0.10 | 133.617 | 130.617 | 136.017 | ||
| 102 | 2010.07.14 22:00 | close | 51 | 0.10 | 134.945 | 130.617 | 136.017 | 13293.00 | 369674.00 |
| 103 | 2010.07.14 22:30 | sell | 52 | 0.10 | 134.705 | 137.705 | 132.305 | ||
| 104 | 2010.07.15 14:30 | close | 52 | 0.10 | 134.274 | 137.705 | 132.305 | 4196.00 | 373870.00 |
| 105 | 2010.07.15 14:30 | buy | 53 | 0.10 | 134.274 | 131.274 | 136.674 | ||
| 106 | 2010.07.15 19:00 | close | 53 | 0.10 | 134.752 | 131.274 | 136.674 | 4780.00 | 378650.00 |
| 107 | 2010.07.15 19:00 | sell | 54 | 0.10 | 134.752 | 137.752 | 132.352 | ||
| 108 | 2010.07.16 00:30 | close | 54 | 0.10 | 134.930 | 137.752 | 132.352 | -1818.00 | 376832.00 |
| 109 | 2010.07.16 00:30 | buy | 55 | 0.10 | 134.930 | 131.930 | 137.330 | ||
| 110 | 2010.07.16 07:00 | close | 55 | 0.10 | 134.284 | 131.930 | 137.330 | -6460.00 | 370372.00 |
| 111 | 2010.07.16 07:00 | sell | 56 | 0.10 | 134.284 | 137.284 | 131.884 | ||
| 112 | 2010.07.19 12:30 | close | 56 | 0.10 | 132.849 | 137.284 | 131.884 | 14312.00 | 384684.00 |
| 113 | 2010.07.19 12:30 | buy | 57 | 0.10 | 132.849 | 129.849 | 135.249 | ||
| 114 | 2010.07.19 18:30 | close | 57 | 0.10 | 132.192 | 129.849 | 135.249 | -6570.00 | 378114.00 |
| 115 | 2010.07.19 18:30 | sell | 58 | 0.10 | 132.192 | 135.192 | 129.792 | ||
| 116 | 2010.07.20 09:00 | close | 58 | 0.10 | 132.284 | 135.192 | 129.792 | -958.00 | 377156.00 |
| 117 | 2010.07.20 09:00 | buy | 59 | 0.10 | 132.284 | 129.284 | 134.684 | ||
| 118 | 2010.07.20 14:00 | close | 59 | 0.10 | 132.169 | 129.284 | 134.684 | -1150.00 | 376006.00 |
| 119 | 2010.07.20 14:00 | sell | 60 | 0.10 | 132.169 | 135.169 | 129.769 | ||
| 120 | 2010.07.20 20:00 | close | 60 | 0.10 | 133.632 | 135.169 | 129.769 | -14630.00 | 361376.00 |
| 121 | 2010.07.20 20:00 | buy | 61 | 0.10 | 133.632 | 130.632 | 136.032 | ||
| 122 | 2010.07.21 16:30 | close | 61 | 0.10 | 132.635 | 130.632 | 136.032 | -9957.00 | 351419.00 |
| 123 | 2010.07.21 16:30 | sell | 62 | 0.10 | 132.635 | 135.635 | 130.235 | ||
| 124 | 2010.07.22 14:30 | close | 62 | 0.10 | 133.101 | 135.635 | 130.235 | -4774.00 | 346645.00 |
| 125 | 2010.07.22 14:30 | buy | 63 | 0.10 | 133.101 | 130.101 | 135.501 | ||
| 126 | 2010.07.26 02:30 | t/p | 63 | 0.10 | 135.501 | 130.101 | 135.501 | 24026.00 | 370671.00 |
| 127 | 2010.07.26 15:30 | sell | 64 | 0.10 | 135.154 | 138.154 | 132.754 | ||
| 128 | 2010.07.27 13:00 | close | 64 | 0.10 | 136.087 | 138.154 | 132.754 | -9368.00 | 361303.00 |
| 129 | 2010.07.27 13:00 | buy | 65 | 0.10 | 136.087 | 133.087 | 138.487 | ||
| 130 | 2010.07.28 18:30 | close | 65 | 0.10 | 136.357 | 133.087 | 138.487 | 2713.00 | 364016.00 |
| 131 | 2010.07.28 18:30 | sell | 66 | 0.10 | 136.357 | 139.357 | 133.957 | ||
| 132 | 2010.07.30 20:00 | close | 66 | 0.10 | 135.550 | 139.357 | 133.957 | 7918.00 | 371934.00 |
| 133 | 2010.07.30 20:00 | buy | 67 | 0.10 | 135.550 | 132.550 | 137.950 | ||
| 134 | 2010.08.03 14:00 | close | 67 | 0.10 | 136.772 | 132.550 | 137.950 | 12246.00 | 384180.00 |
| 135 | 2010.08.03 14:00 | sell | 68 | 0.10 | 136.772 | 139.772 | 134.372 | ||
| 136 | 2010.08.04 18:00 | close | 68 | 0.10 | 136.840 | 139.772 | 134.372 | -718.00 | 383462.00 |
| 137 | 2010.08.04 18:00 | buy | 69 | 0.10 | 136.840 | 133.840 | 139.240 | ||
| 138 | 2010.08.05 12:00 | close | 69 | 0.10 | 136.849 | 133.840 | 139.240 | 129.00 | 383591.00 |
| 139 | 2010.08.05 12:00 | sell | 70 | 0.10 | 136.849 | 139.849 | 134.449 | ||
| 140 | 2010.08.06 09:30 | close | 70 | 0.10 | 136.475 | 139.849 | 134.449 | 3702.00 | 387293.00 |
| 141 | 2010.08.06 09:30 | buy | 71 | 0.10 | 136.475 | 133.475 | 138.875 | ||
| 142 | 2010.08.06 16:00 | close | 71 | 0.10 | 136.183 | 133.475 | 138.875 | -2920.00 | 384373.00 |
| 143 | 2010.08.06 16:00 | sell | 72 | 0.10 | 136.183 | 139.183 | 133.783 | ||
| 144 | 2010.08.09 08:00 | close | 72 | 0.10 | 136.624 | 139.183 | 133.783 | -4448.00 | 379925.00 |
| 145 | 2010.08.09 08:00 | buy | 73 | 0.10 | 136.624 | 133.624 | 139.024 | ||
| 146 | 2010.08.10 05:30 | close | 73 | 0.10 | 135.665 | 133.624 | 139.024 | -9577.00 | 370348.00 |
| 147 | 2010.08.10 05:30 | sell | 74 | 0.10 | 135.665 | 138.665 | 133.265 | ||
| 148 | 2010.08.11 11:00 | t/p | 74 | 0.10 | 133.265 | 138.665 | 133.265 | 23962.00 | 394310.00 |
| 149 | 2010.08.12 09:30 | buy | 75 | 0.10 | 133.407 | 130.407 | 135.807 | ||
| 150 | 2010.08.12 14:30 | close | 75 | 0.10 | 133.849 | 130.407 | 135.807 | 4420.00 | 398730.00 |
| 151 | 2010.08.12 14:30 | sell | 76 | 0.10 | 133.849 | 136.849 | 131.449 | ||
| 152 | 2010.08.13 02:30 | close | 76 | 0.10 | 134.497 | 136.849 | 131.449 | -6518.00 | 392212.00 |
| 153 | 2010.08.13 02:30 | buy | 77 | 0.10 | 134.497 | 131.497 | 136.897 | ||
| 154 | 2010.08.13 15:30 | close | 77 | 0.10 | 134.358 | 131.497 | 136.897 | -1390.00 | 390822.00 |
| 155 | 2010.08.13 15:30 | sell | 78 | 0.10 | 134.358 | 137.358 | 131.958 | ||
| 156 | 2010.08.15 21:00 | close | 78 | 0.10 | 134.503 | 137.358 | 131.958 | -1450.00 | 389372.00 |
| 157 | 2010.08.15 21:00 | buy | 79 | 0.10 | 134.503 | 131.503 | 136.903 | ||
| 158 | 2010.08.16 04:00 | close | 79 | 0.10 | 133.625 | 131.503 | 136.903 | -8767.00 | 380605.00 |
| 159 | 2010.08.16 04:00 | sell | 80 | 0.10 | 133.625 | 136.625 | 131.225 | ||
| 160 | 2010.08.17 09:00 | close | 80 | 0.10 | 133.557 | 136.625 | 131.225 | 642.00 | 381247.00 |
| 161 | 2010.08.17 09:00 | buy | 81 | 0.10 | 133.557 | 130.557 | 135.957 | ||
| 162 | 2010.08.17 20:00 | close | 81 | 0.10 | 133.155 | 130.557 | 135.957 | -4020.00 | 377227.00 |
| 163 | 2010.08.17 20:00 | sell | 82 | 0.10 | 133.155 | 136.155 | 130.755 | ||
| 164 | 2010.08.18 14:30 | close | 82 | 0.10 | 133.009 | 136.155 | 130.755 | 1422.00 | 378649.00 |
| 165 | 2010.08.18 14:30 | buy | 83 | 0.10 | 133.009 | 130.009 | 135.409 | ||
| 166 | 2010.08.19 19:00 | close | 83 | 0.10 | 133.015 | 130.009 | 135.409 | 99.00 | 378748.00 |
| 167 | 2010.08.19 19:00 | sell | 84 | 0.10 | 133.015 | 136.015 | 130.615 | ||
| 168 | 2010.08.20 20:00 | close | 84 | 0.10 | 133.035 | 136.015 | 130.615 | -238.00 | 378510.00 |
| 169 | 2010.08.20 20:00 | buy | 85 | 0.10 | 133.035 | 130.035 | 135.435 | ||
| 170 | 2010.08.23 15:00 | close | 85 | 0.10 | 132.059 | 130.035 | 135.435 | -9747.00 | 368763.00 |
| 171 | 2010.08.23 15:00 | sell | 86 | 0.10 | 132.059 | 135.059 | 129.659 | ||
| 172 | 2010.08.24 08:30 | t/p | 86 | 0.10 | 129.659 | 135.059 | 129.659 | 23962.00 | 392725.00 |
| 173 | 2010.08.25 05:30 | buy | 87 | 0.10 | 129.945 | 126.945 | 132.345 | ||
| 174 | 2010.08.26 23:00 | close | 87 | 0.10 | 130.880 | 126.945 | 132.345 | 9389.00 | 402114.00 |
| 175 | 2010.08.26 23:00 | sell | 88 | 0.10 | 130.880 | 133.880 | 128.480 | ||
| 176 | 2010.08.27 16:00 | close | 88 | 0.10 | 132.157 | 133.880 | 128.480 | -12808.00 | 389306.00 |
| 177 | 2010.08.27 16:00 | buy | 89 | 0.10 | 132.157 | 129.157 | 134.557 | ||
| 178 | 2010.08.30 13:30 | close | 89 | 0.10 | 131.408 | 129.157 | 134.557 | -7477.00 | 381829.00 |
| 179 | 2010.08.30 13:30 | sell | 90 | 0.10 | 131.408 | 134.408 | 129.008 | ||
| 180 | 2010.08.31 15:30 | t/p | 90 | 0.10 | 129.008 | 134.408 | 129.008 | 23962.00 | 405791.00 |
| 181 | 2010.09.01 08:30 | buy | 91 | 0.10 | 129.184 | 126.184 | 131.584 | ||
| 182 | 2010.09.02 10:30 | close | 91 | 0.10 | 129.789 | 126.184 | 131.584 | 6089.00 | 411880.00 |
| 183 | 2010.09.02 10:30 | sell | 92 | 0.10 | 129.789 | 132.789 | 127.389 | ||
| 184 | 2010.09.03 04:00 | close | 92 | 0.10 | 129.940 | 132.789 | 127.389 | -1548.00 | 410332.00 |
| 185 | 2010.09.03 04:00 | buy | 93 | 0.10 | 129.940 | 126.940 | 132.340 | ||
| 186 | 2010.09.06 11:00 | close | 93 | 0.10 | 129.430 | 126.940 | 132.340 | -5087.00 | 405245.00 |
| 187 | 2010.09.06 11:00 | sell | 94 | 0.10 | 129.430 | 132.430 | 127.030 | ||
| 188 | 2010.09.08 10:30 | close | 94 | 0.10 | 129.496 | 132.430 | 127.030 | -736.00 | 404509.00 |
| 189 | 2010.09.08 10:30 | buy | 95 | 0.10 | 129.496 | 126.496 | 131.896 | ||
| 190 | 2010.09.09 07:30 | close | 95 | 0.10 | 128.939 | 126.496 | 131.896 | -5531.00 | 398978.00 |
| 191 | 2010.09.09 07:30 | sell | 96 | 0.10 | 128.939 | 131.939 | 126.539 | ||
| 192 | 2010.09.10 02:00 | close | 96 | 0.10 | 129.782 | 131.939 | 126.539 | -8468.00 | 390510.00 |
| 193 | 2010.09.10 02:00 | buy | 97 | 0.10 | 129.782 | 126.782 | 132.182 | ||
| 194 | 2010.09.12 22:00 | close | 97 | 0.10 | 129.249 | 126.782 | 132.182 | -5330.00 | 385180.00 |
| 195 | 2010.09.12 22:00 | sell | 98 | 0.10 | 129.249 | 132.249 | 126.849 | ||
| 196 | 2010.09.13 11:00 | close | 98 | 0.10 | 129.377 | 132.249 | 126.849 | -1318.00 | 383862.00 |
| 197 | 2010.09.13 11:00 | buy | 99 | 0.10 | 129.377 | 126.377 | 131.777 | ||
| 198 | 2010.09.13 19:00 | close | 99 | 0.10 | 128.819 | 126.377 | 131.777 | -5580.00 | 378282.00 |
| 199 | 2010.09.13 19:00 | sell | 100 | 0.10 | 128.819 | 131.819 | 126.419 | ||
| 200 | 2010.09.14 19:00 | close | 100 | 0.10 | 129.303 | 131.819 | 126.419 | -4878.00 | 373404.00 |
| 201 | 2010.09.14 19:00 | buy | 101 | 0.10 | 129.303 | 126.303 | 131.703 | ||
| 202 | 2010.09.15 05:00 | t/p | 101 | 0.10 | 131.703 | 126.303 | 131.703 | 24013.00 | 397417.00 |
| 203 | 2010.09.16 12:00 | sell | 102 | 0.10 | 133.694 | 136.694 | 131.294 | ||
| 204 | 2010.09.16 20:00 | close | 102 | 0.10 | 134.144 | 136.694 | 131.294 | -4500.00 | 392917.00 |
| 205 | 2010.09.16 20:00 | buy | 103 | 0.10 | 134.144 | 131.144 | 136.544 | ||
| 206 | 2010.09.20 00:30 | close | 103 | 0.10 | 134.087 | 131.144 | 136.544 | -544.00 | 392373.00 |
| 207 | 2010.09.20 00:30 | sell | 104 | 0.10 | 134.087 | 137.087 | 131.687 | ||
| 208 | 2010.09.22 08:30 | close | 104 | 0.10 | 133.014 | 137.087 | 131.687 | 10654.00 | 403027.00 |
| 209 | 2010.09.22 08:30 | buy | 105 | 0.10 | 133.014 | 130.014 | 135.414 | ||
| 210 | 2010.09.22 14:30 | close | 105 | 0.10 | 132.279 | 130.014 | 135.414 | -7350.00 | 395677.00 |
| 211 | 2010.09.22 15:00 | sell | 106 | 0.10 | 132.304 | 135.304 | 129.904 | ||
| 212 | 2010.09.23 08:30 | close | 106 | 0.10 | 132.288 | 135.304 | 129.904 | 46.00 | 395723.00 |
| 213 | 2010.09.23 08:30 | buy | 107 | 0.10 | 132.288 | 129.288 | 134.688 | ||
| 214 | 2010.09.24 13:30 | close | 107 | 0.10 | 132.884 | 129.288 | 134.688 | 5973.00 | 401696.00 |
| 215 | 2010.09.24 13:30 | sell | 108 | 0.10 | 132.884 | 135.884 | 130.484 | ||
| 216 | 2010.09.24 18:30 | close | 108 | 0.10 | 133.390 | 135.884 | 130.484 | -5060.00 | 396636.00 |
| 217 | 2010.09.24 18:30 | buy | 109 | 0.10 | 133.390 | 130.390 | 135.790 | ||
| 218 | 2010.09.28 09:30 | close | 109 | 0.10 | 133.513 | 130.390 | 135.790 | 1256.00 | 397892.00 |
| 219 | 2010.09.28 09:30 | sell | 110 | 0.10 | 133.513 | 136.513 | 131.113 | ||
| 220 | 2010.09.30 14:30 | close | 110 | 0.10 | 131.459 | 136.513 | 131.113 | 20388.00 | 418280.00 |
| 221 | 2010.09.30 14:30 | buy | 111 | 0.10 | 131.459 | 128.459 | 133.859 | ||
| 222 | 2010.09.30 18:30 | close | 111 | 0.10 | 130.910 | 128.459 | 133.859 | -5490.00 | 412790.00 |
| 223 | 2010.09.30 18:30 | sell | 112 | 0.10 | 130.910 | 133.910 | 128.510 | ||
| 224 | 2010.10.01 13:00 | close | 112 | 0.10 | 131.874 | 133.910 | 128.510 | -9678.00 | 403112.00 |
| 225 | 2010.10.01 13:00 | buy | 113 | 0.10 | 131.874 | 128.874 | 134.274 | ||
| 226 | 2010.10.04 12:00 | close | 113 | 0.10 | 131.909 | 128.874 | 134.274 | 363.00 | 403475.00 |
| 227 | 2010.10.04 12:00 | sell | 114 | 0.10 | 131.909 | 134.909 | 129.509 | ||
| 228 | 2010.10.04 17:00 | close | 114 | 0.10 | 132.082 | 134.909 | 129.509 | -1730.00 | 401745.00 |
| 229 | 2010.10.04 17:00 | buy | 115 | 0.10 | 132.082 | 129.082 | 134.482 | ||
| 230 | 2010.10.06 14:00 | close | 115 | 0.10 | 131.514 | 129.082 | 134.482 | -5654.00 | 396091.00 |
| 231 | 2010.10.06 15:30 | sell | 116 | 0.10 | 131.644 | 134.644 | 129.244 | ||
| 232 | 2010.10.10 21:30 | close | 116 | 0.10 | 130.574 | 134.644 | 129.244 | 10548.00 | 406639.00 |
| 233 | 2010.10.10 21:30 | buy | 117 | 0.10 | 130.574 | 127.574 | 132.974 | ||
| 234 | 2010.10.11 20:30 | close | 117 | 0.10 | 130.385 | 127.574 | 132.974 | -1877.00 | 404762.00 |
| 235 | 2010.10.11 20:30 | sell | 118 | 0.10 | 130.385 | 133.385 | 127.985 | ||
| 236 | 2010.10.13 10:00 | close | 118 | 0.10 | 129.827 | 133.385 | 127.985 | 5504.00 | 410266.00 |
| 237 | 2010.10.13 10:00 | buy | 119 | 0.10 | 129.827 | 126.827 | 132.227 | ||
| 238 | 2010.10.18 00:30 | close | 119 | 0.10 | 129.962 | 126.827 | 132.227 | 1415.00 | 411681.00 |
| 239 | 2010.10.18 00:30 | sell | 120 | 0.10 | 129.962 | 132.962 | 127.562 | ||
| 240 | 2010.10.20 00:00 | t/p | 120 | 0.10 | 127.562 | 132.962 | 127.562 | 23924.00 | 435605.00 |
| 241 | 2010.10.20 18:30 | buy | 121 | 0.10 | 128.549 | 125.549 | 130.949 | ||
| 242 | 2010.10.21 10:00 | close | 121 | 0.10 | 127.630 | 125.549 | 130.949 | -9151.00 | 426454.00 |
| 243 | 2010.10.21 10:00 | sell | 122 | 0.10 | 127.630 | 130.630 | 125.230 | ||
| 244 | 2010.10.26 09:30 | close | 122 | 0.10 | 128.505 | 130.630 | 125.230 | -8864.00 | 417590.00 |
| 245 | 2010.10.26 09:30 | buy | 123 | 0.10 | 128.505 | 125.505 | 130.905 | ||
| 246 | 2010.10.27 19:00 | close | 123 | 0.10 | 128.721 | 125.505 | 130.905 | 2173.00 | 419763.00 |
| 247 | 2010.10.27 19:00 | sell | 124 | 0.10 | 128.721 | 131.721 | 126.321 | ||
| 248 | 2010.10.28 15:30 | close | 124 | 0.10 | 129.169 | 131.721 | 126.321 | -4594.00 | 415169.00 |
| 249 | 2010.10.28 15:30 | buy | 125 | 0.10 | 129.169 | 126.169 | 131.569 | ||
| 250 | 2010.10.29 07:30 | close | 125 | 0.10 | 128.312 | 126.169 | 131.569 | -8557.00 | 406612.00 |
| 251 | 2010.10.29 07:30 | sell | 126 | 0.10 | 128.312 | 131.312 | 125.912 | ||
| 252 | 2010.10.31 21:30 | close | 126 | 0.10 | 128.786 | 131.312 | 125.912 | -4740.00 | 401872.00 |
| 253 | 2010.10.31 21:30 | buy | 127 | 0.10 | 128.786 | 125.786 | 131.186 | ||
| 254 | 2010.11.01 22:00 | close | 127 | 0.10 | 129.124 | 125.786 | 131.186 | 3393.00 | 405265.00 |
| 255 | 2010.11.01 22:00 | sell | 128 | 0.10 | 129.124 | 132.124 | 126.724 | ||
| 256 | 2010.11.02 04:30 | close | 128 | 0.10 | 129.315 | 132.124 | 126.724 | -1948.00 | 403317.00 |
| 257 | 2010.11.02 04:30 | buy | 129 | 0.10 | 129.315 | 126.315 | 131.715 | ||
| 258 | 2010.11.04 08:00 | close | 129 | 0.10 | 130.711 | 126.315 | 131.715 | 14012.00 | 417329.00 |
| 259 | 2010.11.04 08:00 | sell | 130 | 0.10 | 130.711 | 133.711 | 128.311 | ||
| 260 | 2010.11.04 13:30 | close | 130 | 0.10 | 131.412 | 133.711 | 128.311 | -7010.00 | 410319.00 |
| 261 | 2010.11.04 13:30 | buy | 131 | 0.10 | 131.412 | 128.412 | 133.812 | ||
| 262 | 2010.11.05 11:00 | close | 131 | 0.10 | 130.722 | 128.412 | 133.812 | -6887.00 | 403432.00 |
| 263 | 2010.11.05 11:00 | sell | 132 | 0.10 | 130.722 | 133.722 | 128.322 | ||
| 264 | 2010.11.05 17:30 | close | 132 | 0.10 | 131.852 | 133.722 | 128.322 | -11300.00 | 392132.00 |
| 265 | 2010.11.05 17:30 | buy | 133 | 0.10 | 131.852 | 128.852 | 134.252 | ||
| 266 | 2010.11.08 09:00 | close | 133 | 0.10 | 130.982 | 128.852 | 134.252 | -8687.00 | 383445.00 |
| 267 | 2010.11.08 09:00 | sell | 134 | 0.10 | 130.982 | 133.982 | 128.582 | ||
| 268 | 2010.11.10 04:00 | close | 134 | 0.10 | 130.694 | 133.982 | 128.582 | 2804.00 | 386249.00 |
| 269 | 2010.11.10 04:00 | buy | 135 | 0.10 | 130.694 | 127.694 | 133.094 | ||
| 270 | 2010.11.11 16:00 | t/p | 135 | 0.10 | 133.094 | 127.694 | 133.094 | 24039.00 | 410288.00 |
| 271 | 2010.11.12 08:00 | sell | 136 | 0.10 | 131.266 | 134.266 | 128.866 | ||
| 272 | 2010.11.12 18:00 | close | 136 | 0.10 | 133.209 | 134.266 | 128.866 | -19430.00 | 390858.00 |
| 273 | 2010.11.12 18:00 | buy | 137 | 0.10 | 133.209 | 130.209 | 135.609 | ||
| 274 | 2010.11.15 21:00 | close | 137 | 0.10 | 133.462 | 130.209 | 135.609 | 2543.00 | 393401.00 |
| 275 | 2010.11.15 21:00 | sell | 138 | 0.10 | 133.462 | 136.462 | 131.062 | ||
| 276 | 2010.11.18 15:00 | close | 138 | 0.10 | 133.386 | 136.462 | 131.062 | 570.00 | 393971.00 |
| 277 | 2010.11.18 15:00 | buy | 139 | 0.10 | 133.386 | 130.386 | 135.786 | ||
| 278 | 2010.11.19 16:30 | close | 139 | 0.10 | 133.142 | 130.386 | 135.786 | -2427.00 | 391544.00 |
| 279 | 2010.11.19 16:30 | sell | 140 | 0.10 | 133.142 | 136.142 | 130.742 | ||
| 280 | 2010.11.22 10:00 | close | 140 | 0.10 | 134.129 | 136.142 | 130.742 | -9908.00 | 381636.00 |
| 281 | 2010.11.22 10:00 | buy | 141 | 0.10 | 134.129 | 131.129 | 136.529 | ||
| 282 | 2010.11.22 17:00 | close | 141 | 0.10 | 132.946 | 131.129 | 136.529 | -11830.00 | 369806.00 |
| 283 | 2010.11.22 17:00 | sell | 142 | 0.10 | 132.946 | 135.946 | 130.546 | ||
| 284 | 2010.11.24 17:00 | close | 142 | 0.10 | 131.591 | 135.946 | 130.546 | 13474.00 | 383280.00 |
| 285 | 2010.11.24 17:00 | buy | 143 | 0.10 | 131.591 | 128.591 | 133.991 | ||
| 286 | 2010.11.26 16:30 | close | 143 | 0.10 | 131.242 | 128.591 | 133.991 | -3438.00 | 379842.00 |
| 287 | 2010.11.26 16:30 | sell | 144 | 0.10 | 131.242 | 134.242 | 128.842 | ||
| 288 | 2010.12.01 11:00 | close | 144 | 0.10 | 130.932 | 134.242 | 128.842 | 2986.00 | 382828.00 |
| 289 | 2010.12.01 11:00 | buy | 145 | 0.10 | 130.932 | 127.932 | 133.332 | ||
| 290 | 2010.12.02 18:00 | close | 145 | 0.10 | 130.527 | 127.932 | 133.332 | -4011.00 | 378817.00 |
| 291 | 2010.12.02 18:00 | sell | 146 | 0.10 | 130.527 | 133.527 | 128.127 | ||
| 292 | 2010.12.03 14:00 | close | 146 | 0.10 | 129.714 | 133.527 | 128.127 | 8092.00 | 386909.00 |
| 293 | 2010.12.03 14:00 | buy | 147 | 0.10 | 129.714 | 126.714 | 132.114 | ||
| 294 | 2010.12.03 19:30 | close | 147 | 0.10 | 130.455 | 126.714 | 132.114 | 7410.00 | 394319.00 |
| 295 | 2010.12.03 19:30 | sell | 148 | 0.10 | 130.455 | 133.455 | 128.055 | ||
| 296 | 2010.12.07 11:00 | close | 148 | 0.10 | 130.492 | 133.455 | 128.055 | -446.00 | 393873.00 |
| 297 | 2010.12.07 11:30 | buy | 149 | 0.10 | 130.415 | 127.415 | 132.815 | ||
| 298 | 2010.12.08 13:30 | t/p | 149 | 0.10 | 132.815 | 127.415 | 132.815 | 24013.00 | 417886.00 |
| 299 | 2010.12.09 14:00 | sell | 150 | 0.10 | 132.398 | 135.398 | 129.998 | ||
| 300 | 2010.12.10 13:00 | close | 150 | 0.10 | 132.322 | 135.398 | 129.998 | 722.00 | 418608.00 |
| 301 | 2010.12.10 13:00 | buy | 151 | 0.10 | 132.322 | 129.322 | 134.722 | ||
| 302 | 2010.12.13 16:00 | close | 151 | 0.10 | 132.672 | 129.322 | 134.722 | 3513.00 | 422121.00 |
| 303 | 2010.12.13 16:00 | sell | 152 | 0.10 | 132.672 | 135.672 | 130.272 | ||
| 304 | 2010.12.15 06:30 | close | 152 | 0.10 | 131.836 | 135.672 | 130.272 | 8284.00 | 430405.00 |
| 305 | 2010.12.15 06:30 | buy | 153 | 0.10 | 131.836 | 128.836 | 134.236 | ||
| 306 | 2010.12.15 16:00 | close | 153 | 0.10 | 131.216 | 128.836 | 134.236 | -6200.00 | 424205.00 |
| 307 | 2010.12.15 16:00 | sell | 154 | 0.10 | 131.216 | 134.216 | 128.816 | ||
| 308 | 2010.12.16 19:30 | close | 154 | 0.10 | 131.347 | 134.216 | 128.816 | -1424.00 | 422781.00 |
| 309 | 2010.12.16 19:30 | buy | 155 | 0.10 | 131.347 | 128.347 | 133.747 | ||
| 310 | 2010.12.17 11:00 | close | 155 | 0.10 | 131.015 | 128.347 | 133.747 | -3307.00 | 419474.00 |
| 311 | 2010.12.17 11:00 | sell | 156 | 0.10 | 131.015 | 134.015 | 128.615 | ||
| 312 | 2010.12.21 11:30 | close | 156 | 0.10 | 129.709 | 134.015 | 128.615 | 12984.00 | 432458.00 |
| 313 | 2010.12.21 11:30 | buy | 157 | 0.10 | 129.709 | 126.709 | 132.109 | ||
| 314 | 2010.12.21 15:30 | close | 157 | 0.10 | 129.543 | 126.709 | 132.109 | -1660.00 | 430798.00 |
| 315 | 2010.12.21 15:30 | sell | 158 | 0.10 | 129.543 | 132.543 | 127.143 | ||
| 316 | 2010.12.22 09:30 | close | 158 | 0.10 | 129.093 | 132.543 | 127.143 | 4462.00 | 435260.00 |
| 317 | 2010.12.22 09:30 | buy | 159 | 0.10 | 129.093 | 126.093 | 131.493 | ||
| 318 | 2010.12.22 15:30 | close | 159 | 0.10 | 128.503 | 126.093 | 131.493 | -5900.00 | 429360.00 |
| 319 | 2010.12.22 15:30 | sell | 160 | 0.10 | 128.503 | 131.503 | 126.103 | ||
| 320 | 2010.12.24 04:30 | close | 160 | 0.10 | 128.112 | 131.503 | 126.103 | 3758.00 | 433118.00 |
| 321 | 2010.12.24 04:30 | buy | 161 | 0.10 | 128.112 | 125.112 | 130.512 | ||
| 322 | 2010.12.27 00:30 | close | 161 | 0.10 | 127.743 | 125.112 | 130.512 | -3677.00 | 429441.00 |
| 323 | 2010.12.27 00:30 | sell | 162 | 0.10 | 127.743 | 130.743 | 125.343 | ||
| 324 | 2010.12.31 17:00 | close | 162 | 0.10 | 126.524 | 130.743 | 125.343 | 11962.00 | 441403.00 |
| 325 | 2010.12.31 17:00 | buy | 163 | 0.10 | 126.524 | 123.524 | 128.924 | ||
| 326 | 2011.01.03 11:30 | close | 163 | 0.10 | 125.971 | 123.524 | 128.924 | -5517.00 | 435886.00 |
| 327 | 2011.01.03 11:30 | sell | 164 | 0.10 | 125.971 | 128.971 | 123.571 | ||
| 328 | 2011.01.03 22:30 | close | 164 | 0.10 | 126.567 | 128.971 | 123.571 | -5960.00 | 429926.00 |
| 329 | 2011.01.03 22:30 | buy | 165 | 0.10 | 126.567 | 123.567 | 128.967 | ||
| 330 | 2011.01.05 07:30 | close | 165 | 0.10 | 127.602 | 123.567 | 128.967 | 10376.00 | 440302.00 |
| 331 | 2011.01.05 07:30 | sell | 166 | 0.10 | 127.602 | 130.602 | 125.202 | ||
| 332 | 2011.01.05 14:00 | close | 166 | 0.10 | 128.753 | 130.602 | 125.202 | -11510.00 | 428792.00 |
| 333 | 2011.01.05 14:00 | buy | 167 | 0.10 | 128.753 | 125.753 | 131.153 | ||
| 334 | 2011.01.13 14:30 | t/p | 167 | 0.10 | 131.153 | 125.753 | 131.153 | 24130.00 | 452922.00 |
| 335 | 2011.01.14 09:00 | sell | 168 | 0.10 | 130.592 | 133.592 | 128.192 | ||
| 336 | 2011.01.14 15:30 | close | 168 | 0.10 | 131.126 | 133.592 | 128.192 | -5340.00 | 447582.00 |
| 337 | 2011.01.14 15:30 | buy | 169 | 0.10 | 131.126 | 128.126 | 133.526 | ||
| 338 | 2011.01.17 15:00 | close | 169 | 0.10 | 131.409 | 128.126 | 133.526 | 2843.00 | 450425.00 |
| 339 | 2011.01.17 15:00 | sell | 170 | 0.10 | 131.409 | 134.409 | 129.009 | ||
| 340 | 2011.01.18 06:30 | close | 170 | 0.10 | 131.511 | 134.409 | 129.009 | -1058.00 | 449367.00 |
| 341 | 2011.01.18 19:00 | buy | 171 | 0.10 | 132.014 | 129.014 | 134.414 | ||
| 342 | 2011.01.19 05:30 | close | 171 | 0.10 | 131.578 | 129.014 | 134.414 | -4347.00 | 445020.00 |
| 343 | 2011.01.19 05:30 | sell | 172 | 0.10 | 131.578 | 134.578 | 129.178 | ||
| 344 | 2011.01.20 14:30 | close | 172 | 0.10 | 131.673 | 134.578 | 129.178 | -1064.00 | 443956.00 |
| 345 | 2011.01.20 14:30 | buy | 173 | 0.10 | 131.673 | 128.673 | 134.073 | ||
| 346 | 2011.01.21 14:30 | close | 173 | 0.10 | 132.187 | 128.673 | 134.073 | 5153.00 | 449109.00 |
| 347 | 2011.01.21 14:30 | sell | 174 | 0.10 | 132.187 | 135.187 | 129.787 | ||
| 348 | 2011.01.21 19:00 | close | 174 | 0.10 | 132.285 | 135.187 | 129.787 | -980.00 | 448129.00 |
| 349 | 2011.01.21 19:00 | buy | 175 | 0.10 | 132.285 | 129.285 | 134.685 | ||
| 350 | 2011.01.25 10:00 | close | 175 | 0.10 | 129.917 | 129.285 | 134.685 | -23654.00 | 424475.00 |
| 351 | 2011.01.25 10:00 | sell | 176 | 0.10 | 129.917 | 132.917 | 127.517 | ||
| 352 | 2011.01.26 15:30 | close | 176 | 0.10 | 130.612 | 132.917 | 127.517 | -6988.00 | 417487.00 |
| 353 | 2011.01.26 15:30 | buy | 177 | 0.10 | 130.612 | 127.612 | 133.012 | ||
| 354 | 2011.01.28 06:30 | close | 177 | 0.10 | 131.397 | 127.612 | 133.012 | 7902.00 | 425389.00 |
| 355 | 2011.01.28 06:30 | sell | 178 | 0.10 | 131.397 | 134.397 | 128.997 | ||
| 356 | 2011.01.31 15:30 | close | 178 | 0.10 | 131.131 | 134.397 | 128.997 | 2622.00 | 428011.00 |
| 357 | 2011.01.31 15:30 | buy | 179 | 0.10 | 131.131 | 128.131 | 133.531 | ||
| 358 | 2011.02.03 19:30 | close | 179 | 0.10 | 131.747 | 128.131 | 133.531 | 6225.00 | 434236.00 |
| 359 | 2011.02.03 19:30 | sell | 180 | 0.10 | 131.747 | 134.747 | 129.347 | ||
| 360 | 2011.02.04 20:00 | close | 180 | 0.10 | 132.381 | 134.747 | 129.347 | -6378.00 | 427858.00 |
| 361 | 2011.02.04 20:00 | buy | 181 | 0.10 | 132.381 | 129.381 | 134.781 | ||
| 362 | 2011.02.08 03:30 | close | 181 | 0.10 | 132.835 | 129.381 | 134.781 | 4566.00 | 432424.00 |
| 363 | 2011.02.08 03:30 | sell | 182 | 0.10 | 132.835 | 135.835 | 130.435 | ||
| 364 | 2011.02.09 08:00 | close | 182 | 0.10 | 132.449 | 135.835 | 130.435 | 3822.00 | 436246.00 |
| 365 | 2011.02.09 08:00 | buy | 183 | 0.10 | 132.449 | 129.449 | 134.849 | ||
| 366 | 2011.02.11 16:30 | close | 183 | 0.10 | 133.567 | 129.449 | 134.849 | 11232.00 | 447478.00 |
| 367 | 2011.02.11 16:30 | sell | 184 | 0.10 | 133.567 | 136.567 | 131.167 | ||
| 368 | 2011.02.15 05:30 | close | 184 | 0.10 | 133.865 | 136.567 | 131.167 | -3056.00 | 444422.00 |
| 369 | 2011.02.15 05:30 | buy | 185 | 0.10 | 133.865 | 130.865 | 136.265 | ||
| 370 | 2011.02.16 16:00 | close | 185 | 0.10 | 134.498 | 130.865 | 136.265 | 6343.00 | 450765.00 |
| 371 | 2011.02.16 16:00 | sell | 186 | 0.10 | 134.498 | 137.498 | 132.098 | ||
| 372 | 2011.02.17 16:30 | close | 186 | 0.10 | 134.614 | 137.498 | 132.098 | -1274.00 | 449491.00 |
| 373 | 2011.02.17 16:30 | buy | 187 | 0.10 | 134.614 | 131.614 | 137.014 | ||
| 374 | 2011.02.21 06:00 | close | 187 | 0.10 | 134.939 | 131.614 | 137.014 | 3276.00 | 452767.00 |
| 375 | 2011.02.21 06:00 | sell | 188 | 0.10 | 134.939 | 137.939 | 132.539 | ||
| 376 | 2011.02.23 13:00 | close | 188 | 0.10 | 134.617 | 137.939 | 132.539 | 3144.00 | 455911.00 |
| 377 | 2011.02.23 13:00 | buy | 189 | 0.10 | 134.617 | 131.617 | 137.017 | ||
| 378 | 2011.02.23 21:30 | close | 189 | 0.10 | 133.710 | 131.617 | 137.017 | -9070.00 | 446841.00 |
| 379 | 2011.02.23 21:30 | sell | 190 | 0.10 | 133.710 | 136.710 | 131.310 | ||
| 380 | 2011.02.25 08:00 | close | 190 | 0.10 | 132.023 | 136.710 | 131.310 | 16718.00 | 463559.00 |
| 381 | 2011.02.25 08:00 | buy | 191 | 0.10 | 132.023 | 129.023 | 134.423 | ||
| 382 | 2011.02.25 16:00 | close | 191 | 0.10 | 131.367 | 129.023 | 134.423 | -6560.00 | 456999.00 |
| 383 | 2011.02.25 16:00 | sell | 192 | 0.10 | 131.367 | 134.367 | 128.967 | ||
| 384 | 2011.02.28 12:00 | close | 192 | 0.10 | 132.933 | 134.367 | 128.967 | -15698.00 | 441301.00 |
| 385 | 2011.02.28 12:00 | buy | 193 | 0.10 | 132.933 | 129.933 | 135.333 | ||
| 386 | 2011.03.01 22:30 | close | 193 | 0.10 | 133.217 | 129.933 | 135.333 | 2853.00 | 444154.00 |
| 387 | 2011.03.01 22:30 | sell | 194 | 0.10 | 133.217 | 136.217 | 130.817 | ||
| 388 | 2011.03.02 15:30 | close | 194 | 0.10 | 133.276 | 136.217 | 130.817 | -628.00 | 443526.00 |
| 389 | 2011.03.02 15:30 | buy | 195 | 0.10 | 133.276 | 130.276 | 135.676 | ||
| 390 | 2011.03.03 15:30 | close | 195 | 0.10 | 133.956 | 130.276 | 135.676 | 6839.00 | 450365.00 |
| 391 | 2011.03.03 15:30 | sell | 196 | 0.10 | 133.956 | 136.956 | 131.556 | ||
| 392 | 2011.03.03 19:30 | close | 196 | 0.10 | 133.980 | 136.956 | 131.556 | -240.00 | 450125.00 |
| 393 | 2011.03.03 19:30 | buy | 197 | 0.10 | 133.980 | 130.980 | 136.380 | ||
| 394 | 2011.03.04 20:00 | close | 197 | 0.10 | 133.877 | 130.980 | 136.380 | -1017.00 | 449108.00 |
| 395 | 2011.03.04 20:00 | sell | 198 | 0.10 | 133.877 | 136.877 | 131.477 | ||
| 396 | 2011.03.08 12:30 | close | 198 | 0.10 | 133.542 | 136.877 | 131.477 | 3274.00 | 452382.00 |
| 397 | 2011.03.08 12:30 | buy | 199 | 0.10 | 133.542 | 130.542 | 135.942 | ||
| 398 | 2011.03.10 19:30 | close | 199 | 0.10 | 133.084 | 130.542 | 135.942 | -4528.00 | 447854.00 |
| 399 | 2011.03.10 19:30 | sell | 200 | 0.10 | 133.084 | 136.084 | 130.684 | ||
| 400 | 2011.03.13 22:30 | t/p | 200 | 0.10 | 130.684 | 136.084 | 130.684 | 23962.00 | 471816.00 |
| 401 | 2011.03.14 06:30 | buy | 201 | 0.10 | 131.957 | 128.957 | 134.357 | ||
| 402 | 2011.03.15 09:00 | close | 201 | 0.10 | 130.976 | 128.957 | 134.357 | -9797.00 | 462019.00 |
| 403 | 2011.03.15 09:00 | sell | 202 | 0.10 | 130.976 | 133.976 | 128.576 | ||
| 404 | 2011.03.16 10:00 | close | 202 | 0.10 | 129.906 | 133.976 | 128.576 | 10662.00 | 472681.00 |
| 405 | 2011.03.16 10:00 | buy | 203 | 0.10 | 129.906 | 126.906 | 132.306 | ||
| 406 | 2011.03.16 16:30 | close | 203 | 0.10 | 128.508 | 126.906 | 132.306 | -13980.00 | 458701.00 |
| 407 | 2011.03.16 16:30 | sell | 204 | 0.10 | 128.508 | 131.508 | 126.108 | ||
| 408 | 2011.03.16 21:30 | t/p | 204 | 0.10 | 126.108 | 131.508 | 126.108 | 24000.00 | 482701.00 |
| 409 | 2011.03.17 17:30 | buy | 205 | 0.10 | 127.737 | 124.737 | 130.137 | ||
| 410 | 2011.03.18 00:30 | t/p | 205 | 0.10 | 130.137 | 124.737 | 130.137 | 24013.00 | 506714.00 |
| 411 | 2011.03.20 23:00 | sell | 206 | 0.10 | 131.236 | 134.236 | 128.836 | ||
| 412 | 2011.03.21 11:00 | close | 206 | 0.10 | 132.062 | 134.236 | 128.836 | -8298.00 | 498416.00 |
| 413 | 2011.03.21 11:00 | buy | 207 | 0.10 | 132.062 | 129.062 | 134.462 | ||
| 414 | 2011.03.22 08:30 | close | 207 | 0.10 | 132.408 | 129.062 | 134.462 | 3473.00 | 501889.00 |
| 415 | 2011.03.22 08:30 | sell | 208 | 0.10 | 132.408 | 135.408 | 130.008 | ||
| 416 | 2011.03.22 14:30 | close | 208 | 0.10 | 132.647 | 135.408 | 130.008 | -2390.00 | 499499.00 |
| 417 | 2011.03.22 14:30 | buy | 209 | 0.10 | 132.647 | 129.647 | 135.047 | ||
| 418 | 2011.03.23 06:30 | close | 209 | 0.10 | 132.315 | 129.647 | 135.047 | -3307.00 | 496192.00 |
| 419 | 2011.03.23 06:30 | sell | 210 | 0.10 | 132.315 | 135.315 | 129.915 | ||
| 420 | 2011.03.28 08:30 | close | 210 | 0.10 | 130.653 | 135.315 | 129.915 | 16430.00 | 512622.00 |
| 421 | 2011.03.28 08:30 | buy | 211 | 0.10 | 130.653 | 127.653 | 133.053 | ||
| 422 | 2011.03.30 07:30 | t/p | 211 | 0.10 | 133.053 | 127.653 | 133.053 | 24026.00 | 536648.00 |
| 423 | 2011.03.31 16:30 | sell | 212 | 0.10 | 133.034 | 136.034 | 130.634 | ||
| 424 | 2011.03.31 23:30 | close | 212 | 0.10 | 133.513 | 136.034 | 130.634 | -4790.00 | 531858.00 |
| 425 | 2011.03.31 23:30 | buy | 213 | 0.10 | 133.513 | 130.513 | 135.913 | ||
| 426 | 2011.04.03 22:30 | t/p | 213 | 0.10 | 135.913 | 130.513 | 135.913 | 24013.00 | 555871.00 |
| 427 | 2011.04.04 19:30 | sell | 214 | 0.10 | 135.522 | 138.522 | 133.122 | ||
| 428 | 2011.04.05 03:30 | close | 214 | 0.10 | 136.042 | 138.522 | 133.122 | -5238.00 | 550633.00 |
| 429 | 2011.04.05 03:30 | buy | 215 | 0.10 | 136.042 | 133.042 | 138.442 | ||
| 430 | 2011.04.05 22:00 | t/p | 215 | 0.10 | 138.442 | 133.042 | 138.442 | 24000.00 | 574633.00 |
| 431 | 2011.04.07 14:00 | sell | 216 | 0.10 | 139.122 | 142.122 | 136.722 | ||
| 432 | 2011.04.08 05:00 | close | 216 | 0.10 | 139.353 | 142.122 | 136.722 | -2348.00 | 572285.00 |
| 433 | 2011.04.08 05:00 | buy | 217 | 0.10 | 139.353 | 136.353 | 141.753 | ||
| 434 | 2011.04.10 22:30 | close | 217 | 0.10 | 139.157 | 136.353 | 141.753 | -1960.00 | 570325.00 |
| 435 | 2011.04.10 22:30 | sell | 218 | 0.10 | 139.157 | 142.157 | 136.757 | ||
| 436 | 2011.04.12 02:30 | t/p | 218 | 0.10 | 136.757 | 142.157 | 136.757 | 23924.00 | 594249.00 |
| 437 | 2011.04.13 11:00 | buy | 219 | 0.10 | 136.787 | 133.787 | 139.187 | ||
| 438 | 2011.04.13 21:30 | close | 219 | 0.10 | 136.377 | 133.787 | 139.187 | -4100.00 | 590149.00 |
| 439 | 2011.04.13 21:30 | sell | 220 | 0.10 | 136.377 | 139.377 | 133.977 | ||
| 440 | 2011.04.14 21:30 | close | 220 | 0.10 | 136.497 | 139.377 | 133.977 | -1314.00 | 588835.00 |
| 441 | 2011.04.14 21:30 | buy | 221 | 0.10 | 136.497 | 133.497 | 138.897 | ||
| 442 | 2011.04.15 11:00 | close | 221 | 0.10 | 136.194 | 133.497 | 138.897 | -3017.00 | 585818.00 |
| 443 | 2011.04.15 11:00 | sell | 222 | 0.10 | 136.194 | 139.194 | 133.794 | ||
| 444 | 2011.04.18 15:00 | t/p | 222 | 0.10 | 133.794 | 139.194 | 133.794 | 23962.00 | 609780.00 |
| 445 | 2011.04.19 12:30 | buy | 223 | 0.10 | 134.662 | 131.662 | 137.062 | ||
| 446 | 2011.04.22 04:00 | close | 223 | 0.10 | 135.148 | 131.662 | 137.062 | 4925.00 | 614705.00 |
| 447 | 2011.04.22 04:00 | sell | 224 | 0.10 | 135.148 | 138.148 | 132.748 | ||
| 448 | 2011.04.25 05:30 | close | 224 | 0.10 | 135.682 | 138.148 | 132.748 | -5378.00 | 609327.00 |
| 449 | 2011.04.25 05:30 | buy | 225 | 0.10 | 135.682 | 132.682 | 138.082 | ||
| 450 | 2011.04.25 17:30 | close | 225 | 0.10 | 135.103 | 132.682 | 138.082 | -5790.00 | 603537.00 |
| 451 | 2011.04.25 17:30 | sell | 226 | 0.10 | 135.103 | 138.103 | 132.703 | ||
| 452 | 2011.04.27 09:30 | close | 226 | 0.10 | 135.855 | 138.103 | 132.703 | -7596.00 | 595941.00 |
| 453 | 2011.04.27 09:30 | buy | 227 | 0.10 | 135.855 | 132.855 | 138.255 | ||
| 454 | 2011.04.28 12:30 | close | 227 | 0.10 | 136.018 | 132.855 | 138.255 | 1669.00 | 597610.00 |
| 455 | 2011.04.28 12:30 | sell | 228 | 0.10 | 136.018 | 139.018 | 133.618 | ||
| 456 | 2011.05.02 17:30 | close | 228 | 0.10 | 135.920 | 139.018 | 133.618 | 904.00 | 598514.00 |
| 457 | 2011.05.02 17:30 | buy | 229 | 0.10 | 135.920 | 132.920 | 138.320 | ||
| 458 | 2011.05.03 04:30 | close | 229 | 0.10 | 135.389 | 132.920 | 138.320 | -5297.00 | 593217.00 |
| 459 | 2011.05.03 04:30 | sell | 230 | 0.10 | 135.389 | 138.389 | 132.989 | ||
| 460 | 2011.05.03 21:00 | t/p | 230 | 0.10 | 132.989 | 138.389 | 132.989 | 24000.00 | 617217.00 |
| 461 | 2011.05.05 00:00 | buy | 231 | 0.10 | 133.423 | 130.423 | 135.823 | ||
| 462 | 2011.05.05 05:00 | close | 231 | 0.10 | 132.909 | 130.423 | 135.823 | -5140.00 | 612077.00 |
| 463 | 2011.05.05 05:00 | sell | 232 | 0.10 | 132.909 | 135.909 | 130.509 | ||
| 464 | 2011.05.06 16:30 | close | 232 | 0.10 | 131.805 | 135.909 | 130.509 | 11002.00 | 623079.00 |
| 465 | 2011.05.06 16:30 | buy | 233 | 0.10 | 131.805 | 128.805 | 134.205 | ||
| 466 | 2011.05.09 07:00 | close | 233 | 0.10 | 132.051 | 128.805 | 134.205 | 2473.00 | 625552.00 |
| 467 | 2011.05.09 07:00 | sell | 234 | 0.10 | 132.051 | 135.051 | 129.651 | ||
| 468 | 2011.05.09 22:30 | close | 234 | 0.10 | 131.595 | 135.051 | 129.651 | 4560.00 | 630112.00 |
| 469 | 2011.05.09 22:30 | buy | 235 | 0.10 | 131.595 | 128.595 | 133.995 | ||
| 470 | 2011.05.10 05:00 | close | 235 | 0.10 | 131.458 | 128.595 | 133.995 | -1357.00 | 628755.00 |
| 471 | 2011.05.10 05:00 | sell | 236 | 0.10 | 131.458 | 134.458 | 129.058 | ||
| 472 | 2011.05.10 19:30 | close | 236 | 0.10 | 132.026 | 134.458 | 129.058 | -5680.00 | 623075.00 |
| 473 | 2011.05.10 19:30 | buy | 237 | 0.10 | 132.026 | 129.026 | 134.426 | ||
| 474 | 2011.05.12 06:00 | close | 237 | 0.10 | 132.452 | 129.026 | 134.426 | 4312.00 | 627387.00 |
| 475 | 2011.05.12 06:00 | sell | 238 | 0.10 | 132.452 | 135.452 | 130.052 | ||
| 476 | 2011.05.16 20:00 | close | 238 | 0.10 | 130.657 | 135.452 | 130.052 | 17874.00 | 645261.00 |
| 477 | 2011.05.16 20:00 | buy | 239 | 0.10 | 130.657 | 127.657 | 133.057 | ||
| 478 | 2011.05.17 18:00 | t/p | 239 | 0.10 | 133.057 | 127.657 | 133.057 | 24013.00 | 669274.00 |
| 479 | 2011.05.18 14:30 | sell | 240 | 0.10 | 131.972 | 134.972 | 129.572 | ||
| 480 | 2011.05.19 11:30 | close | 240 | 0.10 | 132.017 | 134.972 | 129.572 | -564.00 | 668710.00 |
| 481 | 2011.05.19 11:30 | buy | 241 | 0.10 | 132.017 | 129.017 | 134.417 | ||
| 482 | 2011.05.23 21:30 | close | 241 | 0.10 | 131.862 | 129.017 | 134.417 | -1524.00 | 667186.00 |
| 483 | 2011.05.23 21:30 | sell | 242 | 0.10 | 131.862 | 134.862 | 129.462 | ||
| 484 | 2011.05.24 23:00 | close | 242 | 0.10 | 132.613 | 134.862 | 129.462 | -7548.00 | 659638.00 |
| 485 | 2011.05.24 23:00 | buy | 243 | 0.10 | 132.613 | 129.613 | 135.013 | ||
| 486 | 2011.05.25 18:30 | close | 243 | 0.10 | 132.881 | 129.613 | 135.013 | 2693.00 | 662331.00 |
| 487 | 2011.05.25 18:30 | sell | 244 | 0.10 | 132.881 | 135.881 | 130.481 | ||
| 488 | 2011.05.25 23:00 | close | 244 | 0.10 | 133.245 | 135.881 | 130.481 | -3640.00 | 658691.00 |
| 489 | 2011.05.25 23:00 | buy | 245 | 0.10 | 133.245 | 130.245 | 135.645 | ||
| 490 | 2011.05.27 03:30 | close | 245 | 0.10 | 133.197 | 130.245 | 135.645 | -428.00 | 658263.00 |
| 491 | 2011.05.27 03:30 | sell | 246 | 0.10 | 133.197 | 136.197 | 130.797 | ||
| 492 | 2011.05.27 19:30 | close | 246 | 0.10 | 133.200 | 136.197 | 130.797 | -30.00 | 658233.00 |
| 493 | 2011.05.30 17:30 | sell | 247 | 0.10 | 133.117 | 136.117 | 130.717 | ||
| 494 | 2011.05.31 15:00 | close | 247 | 0.10 | 134.535 | 136.117 | 130.717 | -14218.00 | 644015.00 |
| 495 | 2011.05.31 15:00 | buy | 248 | 0.10 | 134.535 | 131.535 | 136.935 | ||
| 496 | 2011.06.01 10:00 | close | 248 | 0.10 | 134.020 | 131.535 | 136.935 | -5137.00 | 638878.00 |
| 497 | 2011.06.01 10:00 | sell | 249 | 0.10 | 134.020 | 137.020 | 131.620 | ||
| 498 | 2011.06.03 11:00 | close | 249 | 0.10 | 132.059 | 137.020 | 131.620 | 19458.00 | 658336.00 |
| 499 | 2011.06.03 11:00 | buy | 250 | 0.10 | 132.059 | 129.059 | 134.459 | ||
| 500 | 2011.06.03 15:30 | close | 250 | 0.10 | 131.822 | 129.059 | 134.459 | -2370.00 | 655966.00 |
| 501 | 2011.06.03 15:30 | sell | 251 | 0.10 | 131.822 | 134.822 | 129.422 | ||
| 502 | 2011.06.06 11:00 | close | 251 | 0.10 | 131.978 | 134.822 | 129.422 | -1598.00 | 654368.00 |
| 503 | 2011.06.06 11:00 | buy | 252 | 0.10 | 131.978 | 128.978 | 134.378 | ||
| 504 | 2011.06.06 22:00 | close | 252 | 0.10 | 131.422 | 128.978 | 134.378 | -5560.00 | 648808.00 |
| 505 | 2011.06.06 22:00 | sell | 253 | 0.10 | 131.422 | 134.422 | 129.022 | ||
| 506 | 2011.06.07 19:30 | close | 253 | 0.10 | 131.791 | 134.422 | 129.022 | -3728.00 | 645080.00 |
| 507 | 2011.06.07 19:30 | buy | 254 | 0.10 | 131.791 | 128.791 | 134.191 | ||
| 508 | 2011.06.08 16:00 | close | 254 | 0.10 | 131.292 | 128.791 | 134.191 | -4977.00 | 640103.00 |
| 509 | 2011.06.08 16:00 | sell | 255 | 0.10 | 131.292 | 134.292 | 128.892 | ||
| 510 | 2011.06.09 15:30 | close | 255 | 0.10 | 131.607 | 134.292 | 128.892 | -3264.00 | 636839.00 |
| 511 | 2011.06.09 15:30 | buy | 256 | 0.10 | 131.607 | 128.607 | 134.007 | ||
| 512 | 2011.06.10 13:30 | close | 256 | 0.10 | 130.877 | 128.607 | 134.007 | -7287.00 | 629552.00 |
| 513 | 2011.06.10 13:30 | sell | 257 | 0.10 | 130.877 | 133.877 | 128.477 | ||
| 514 | 2011.06.13 13:30 | close | 257 | 0.10 | 130.680 | 133.877 | 128.477 | 1932.00 | 631484.00 |
| 515 | 2011.06.13 13:30 | buy | 258 | 0.10 | 130.680 | 127.680 | 133.080 | ||
| 516 | 2011.06.15 18:30 | close | 258 | 0.10 | 131.489 | 127.680 | 133.080 | 8116.00 | 639600.00 |
| 517 | 2011.06.15 18:30 | sell | 259 | 0.10 | 131.489 | 134.489 | 129.089 | ||
| 518 | 2011.06.20 16:30 | t/p | 259 | 0.10 | 129.089 | 134.489 | 129.089 | 23810.00 | 663410.00 |
| 519 | 2011.06.20 22:30 | buy | 260 | 0.10 | 129.802 | 126.802 | 132.202 | ||
| 520 | 2011.06.22 01:30 | close | 260 | 0.10 | 130.024 | 126.802 | 132.202 | 2246.00 | 665656.00 |
| 521 | 2011.06.22 01:30 | sell | 261 | 0.10 | 130.024 | 133.024 | 127.624 | ||
| 522 | 2011.06.22 09:00 | close | 261 | 0.10 | 130.163 | 133.024 | 127.624 | -1390.00 | 664266.00 |
| 523 | 2011.06.22 09:00 | buy | 262 | 0.10 | 130.163 | 127.163 | 132.563 | ||
| 524 | 2011.06.22 22:30 | close | 262 | 0.10 | 129.056 | 127.163 | 132.563 | -11070.00 | 653196.00 |
| 525 | 2011.06.22 22:30 | sell | 263 | 0.10 | 129.056 | 132.056 | 126.656 | ||
| 526 | 2011.06.27 19:00 | close | 263 | 0.10 | 129.067 | 132.056 | 126.656 | -300.00 | 652896.00 |
| 527 | 2011.06.27 19:00 | buy | 264 | 0.10 | 129.067 | 126.067 | 131.467 | ||
| 528 | 2011.06.28 19:00 | close | 264 | 0.10 | 128.712 | 126.067 | 131.467 | -3537.00 | 649359.00 |
| 529 | 2011.06.28 19:00 | sell | 265 | 0.10 | 128.712 | 131.712 | 126.312 | ||
| 530 | 2011.06.29 03:30 | close | 265 | 0.10 | 129.888 | 131.712 | 126.312 | -11798.00 | 637561.00 |
| 531 | 2011.06.29 03:30 | buy | 266 | 0.10 | 129.888 | 126.888 | 132.288 | ||
| 532 | 2011.06.30 20:30 | close | 266 | 0.10 | 128.842 | 126.888 | 132.288 | -10421.00 | 627140.00 |
| 533 | 2011.06.30 20:30 | sell | 267 | 0.10 | 128.842 | 131.842 | 126.442 | ||
| 534 | 2011.07.01 13:00 | close | 267 | 0.10 | 129.516 | 131.842 | 126.442 | -6778.00 | 620362.00 |
| 535 | 2011.07.01 13:00 | buy | 268 | 0.10 | 129.516 | 126.516 | 131.916 | ||
| 536 | 2011.07.01 23:30 | close | 268 | 0.10 | 129.993 | 126.516 | 131.916 | 4770.00 | 625132.00 |
| 537 | 2011.07.01 23:30 | sell | 269 | 0.10 | 129.993 | 132.993 | 127.593 | ||
| 538 | 2011.07.02 04:30 | close | 269 | 0.10 | 129.932 | 132.993 | 127.593 | 610.00 | 625742.00 |
| 539 | 2011.07.02 04:30 | buy | 270 | 0.10 | 129.932 | 126.932 | 132.332 | ||
| 540 | 2011.07.06 14:00 | close | 270 | 0.10 | 130.032 | 126.932 | 132.332 | 1039.00 | 626781.00 |
| 541 | 2011.07.06 14:00 | sell | 271 | 0.10 | 130.032 | 133.032 | 127.632 | ||
| 542 | 2011.07.08 03:00 | close | 271 | 0.10 | 129.602 | 133.032 | 127.632 | 4148.00 | 630929.00 |
| 543 | 2011.07.08 03:00 | buy | 272 | 0.10 | 129.602 | 126.602 | 132.002 | ||
| 544 | 2011.07.11 06:00 | close | 272 | 0.10 | 128.952 | 126.602 | 132.002 | -6487.00 | 624442.00 |
| 545 | 2011.07.11 06:00 | sell | 273 | 0.10 | 128.952 | 131.952 | 126.552 | ||
| 546 | 2011.07.12 16:30 | t/p | 273 | 0.10 | 126.552 | 131.952 | 126.552 | 23962.00 | 648404.00 |
| 547 | 2011.07.13 13:00 | buy | 274 | 0.10 | 126.553 | 123.553 | 128.953 | ||
| 548 | 2011.07.16 01:00 | close | 274 | 0.10 | 127.596 | 123.553 | 128.953 | 10482.00 | 658886.00 |
| 549 | 2011.07.16 01:00 | sell | 275 | 0.10 | 127.596 | 130.596 | 125.196 | ||
| 550 | 2011.07.19 21:30 | close | 275 | 0.10 | 127.219 | 130.596 | 125.196 | 3694.00 | 662580.00 |
| 551 | 2011.07.19 21:30 | buy | 276 | 0.10 | 127.219 | 124.219 | 129.619 | ||
| 552 | 2011.07.20 20:30 | close | 276 | 0.10 | 127.318 | 124.219 | 129.619 | 1003.00 | 663583.00 |
| 553 | 2011.07.20 20:30 | sell | 277 | 0.10 | 127.318 | 130.318 | 124.918 | ||
| 554 | 2011.07.21 12:30 | close | 277 | 0.10 | 127.142 | 130.318 | 124.918 | 1646.00 | 665229.00 |
| 555 | 2011.07.21 12:30 | buy | 278 | 0.10 | 127.142 | 124.142 | 129.542 | ||
| 556 | 2011.07.23 01:30 | close | 278 | 0.10 | 127.905 | 124.142 | 129.542 | 7643.00 | 672872.00 |
| 557 | 2011.07.23 01:30 | sell | 279 | 0.10 | 127.905 | 130.905 | 125.505 | ||
| 558 | 2011.07.26 21:00 | close | 279 | 0.10 | 127.956 | 130.905 | 125.505 | -586.00 | 672286.00 |
| 559 | 2011.07.26 21:00 | buy | 280 | 0.10 | 127.956 | 124.956 | 130.356 | ||
| 560 | 2011.07.27 21:00 | close | 280 | 0.10 | 127.316 | 124.956 | 130.356 | -6387.00 | 665899.00 |
| 561 | 2011.07.27 21:00 | sell | 281 | 0.10 | 127.316 | 130.316 | 124.916 | ||
| 562 | 2011.07.29 10:00 | close | 281 | 0.10 | 127.273 | 130.316 | 124.916 | 278.00 | 666177.00 |
| 563 | 2011.07.29 10:00 | buy | 282 | 0.10 | 127.273 | 124.273 | 129.673 | ||
| 564 | 2011.07.29 17:30 | close | 282 | 0.10 | 126.277 | 124.273 | 129.673 | -9960.00 | 656217.00 |
| 565 | 2011.07.29 17:30 | sell | 283 | 0.10 | 126.277 | 129.277 | 123.877 | ||
| 566 | 2011.08.01 12:00 | close | 283 | 0.10 | 127.647 | 129.277 | 123.877 | -13738.00 | 642479.00 |
| 567 | 2011.08.01 12:00 | buy | 284 | 0.10 | 127.647 | 124.647 | 130.047 | ||
| 568 | 2011.08.01 23:30 | s/l | 284 | 0.10 | 124.647 | 124.647 | 130.047 | -30000.00 | 612479.00 |
| 569 | 2011.08.01 23:30 | sell | 285 | 0.10 | 124.767 | 127.767 | 122.367 | ||
| 570 | 2011.08.02 17:00 | close | 285 | 0.10 | 125.777 | 127.767 | 122.367 | -10138.00 | 602341.00 |
| 571 | 2011.08.02 17:00 | buy | 286 | 0.10 | 125.777 | 122.777 | 128.177 | ||
| 572 | 2011.08.03 01:30 | close | 286 | 0.10 | 125.612 | 122.777 | 128.177 | -1637.00 | 600704.00 |
| 573 | 2011.08.03 01:30 | sell | 287 | 0.10 | 125.612 | 128.612 | 123.212 | ||
| 574 | 2011.08.03 22:30 | close | 287 | 0.10 | 126.282 | 128.612 | 123.212 | -6700.00 | 594004.00 |
| 575 | 2011.08.03 22:30 | buy | 288 | 0.10 | 126.282 | 123.282 | 128.682 | ||
| 576 | 2011.08.04 10:30 | t/p | 288 | 0.10 | 128.682 | 123.282 | 128.682 | 24039.00 | 618043.00 |
| 577 | 2011.08.05 08:30 | sell | 289 | 0.10 | 128.679 | 131.679 | 126.279 | ||
| 578 | 2011.08.06 05:30 | close | 289 | 0.10 | 128.522 | 131.679 | 126.279 | 1570.00 | 619613.00 |
| 579 | 2011.08.06 05:30 | buy | 290 | 0.10 | 128.522 | 125.522 | 130.922 | ||
| 580 | 2011.08.08 17:30 | close | 290 | 0.10 | 127.812 | 125.522 | 130.922 | -7087.00 | 612526.00 |
| 581 | 2011.08.08 17:30 | sell | 291 | 0.10 | 127.812 | 130.812 | 125.412 | ||
| 582 | 2011.08.09 11:30 | t/p | 291 | 0.10 | 125.412 | 130.812 | 125.412 | 23962.00 | 636488.00 |
| 583 | 2011.08.12 04:00 | buy | 292 | 0.10 | 124.633 | 121.633 | 127.033 | ||
| 584 | 2011.08.17 20:00 | close | 292 | 0.10 | 125.842 | 121.633 | 127.033 | 12129.00 | 648617.00 |
| 585 | 2011.08.17 20:00 | sell | 293 | 0.10 | 125.842 | 128.842 | 123.442 | ||
| 586 | 2011.08.18 02:00 | close | 293 | 0.10 | 126.706 | 128.842 | 123.442 | -8754.00 | 639863.00 |
| 587 | 2011.08.18 02:00 | buy | 294 | 0.10 | 126.706 | 123.706 | 129.106 | ||
| 588 | 2011.08.18 23:00 | close | 294 | 0.10 | 126.329 | 123.706 | 129.106 | -3770.00 | 636093.00 |
| 589 | 2011.08.18 23:30 | sell | 295 | 0.10 | 125.873 | 128.873 | 123.473 | ||
| 590 | 2011.08.19 13:00 | close | 295 | 0.10 | 126.162 | 128.873 | 123.473 | -2928.00 | 633165.00 |
| 591 | 2011.08.19 13:00 | buy | 296 | 0.10 | 126.162 | 123.162 | 128.562 | ||
| 592 | 2011.08.23 04:00 | close | 296 | 0.10 | 126.482 | 123.162 | 128.562 | 3226.00 | 636391.00 |
| 593 | 2011.08.23 04:00 | sell | 297 | 0.10 | 126.482 | 129.482 | 124.082 | ||
| 594 | 2011.08.23 20:30 | close | 297 | 0.10 | 126.428 | 129.482 | 124.082 | 540.00 | 636931.00 |
| 595 | 2011.08.23 20:30 | buy | 298 | 0.10 | 126.428 | 123.428 | 128.828 | ||
| 596 | 2011.08.24 01:30 | close | 298 | 0.10 | 126.493 | 123.428 | 128.828 | 663.00 | 637594.00 |
| 597 | 2011.08.24 01:30 | sell | 299 | 0.10 | 126.493 | 129.493 | 124.093 | ||
| 598 | 2011.08.25 18:30 | close | 299 | 0.10 | 126.203 | 129.493 | 124.093 | 2786.00 | 640380.00 |
| 599 | 2011.08.25 18:30 | buy | 300 | 0.10 | 126.203 | 123.203 | 128.603 | ||
| 600 | 2011.08.26 13:30 | close | 300 | 0.10 | 126.094 | 123.203 | 128.603 | -1077.00 | 639303.00 |
| 601 | 2011.08.26 14:00 | sell | 301 | 0.10 | 126.026 | 129.026 | 123.626 | ||
| 602 | 2011.08.29 16:30 | close | 301 | 0.10 | 125.707 | 129.026 | 123.626 | 3152.00 | 642455.00 |
| 603 | 2011.08.29 17:00 | buy | 302 | 0.10 | 125.663 | 122.663 | 128.063 | ||
| 604 | 2011.08.30 19:00 | close | 302 | 0.10 | 125.332 | 122.663 | 128.063 | -3297.00 | 639158.00 |
| 605 | 2011.08.30 19:00 | sell | 303 | 0.10 | 125.332 | 128.332 | 122.932 | ||
| 606 | 2011.09.01 13:30 | close | 303 | 0.10 | 124.782 | 128.332 | 122.932 | 5348.00 | 644506.00 |
| 607 | 2011.09.01 13:30 | buy | 304 | 0.10 | 124.782 | 121.782 | 127.182 | ||
| 608 | 2011.09.02 03:30 | close | 304 | 0.10 | 124.232 | 121.782 | 127.182 | -5487.00 | 639019.00 |
| 609 | 2011.09.02 03:30 | sell | 305 | 0.10 | 124.232 | 127.232 | 121.832 | ||
| 610 | 2011.09.09 02:30 | close | 305 | 0.10 | 123.872 | 127.232 | 121.832 | 3334.00 | 642353.00 |
| 611 | 2011.09.09 02:30 | buy | 306 | 0.10 | 123.872 | 120.872 | 126.272 | ||
| 612 | 2011.09.09 18:30 | close | 306 | 0.10 | 123.835 | 120.872 | 126.272 | -370.00 | 641983.00 |
| 613 | 2011.09.09 18:30 | sell | 307 | 0.10 | 123.835 | 126.835 | 121.435 | ||
| 614 | 2011.09.12 17:00 | t/p | 307 | 0.10 | 121.435 | 126.835 | 121.435 | 23962.00 | 665945.00 |
| 615 | 2011.09.13 10:00 | buy | 308 | 0.10 | 122.243 | 119.243 | 124.643 | ||
| 616 | 2011.09.13 19:30 | close | 308 | 0.10 | 121.874 | 119.243 | 124.643 | -3690.00 | 662255.00 |
| 617 | 2011.09.13 20:00 | sell | 309 | 0.10 | 121.822 | 124.822 | 119.422 | ||
| 618 | 2011.09.17 04:00 | close | 309 | 0.10 | 121.362 | 124.822 | 119.422 | 4410.00 | 666665.00 |
| 619 | 2011.09.17 04:00 | buy | 310 | 0.10 | 121.362 | 118.362 | 123.762 | ||
| 620 | 2011.09.19 11:00 | close | 310 | 0.10 | 120.692 | 118.362 | 123.762 | -6687.00 | 659978.00 |
| 621 | 2011.09.19 11:30 | sell | 311 | 0.10 | 120.664 | 123.664 | 118.264 | ||
| 622 | 2011.09.20 20:30 | close | 311 | 0.10 | 120.204 | 123.664 | 118.264 | 4562.00 | 664540.00 |
| 623 | 2011.09.20 20:30 | buy | 312 | 0.10 | 120.204 | 117.204 | 122.604 | ||
| 624 | 2011.09.21 18:30 | close | 312 | 0.10 | 119.549 | 117.204 | 122.604 | -6537.00 | 658003.00 |
| 625 | 2011.09.21 18:30 | sell | 313 | 0.10 | 119.549 | 122.549 | 117.149 | ||
| 626 | 2011.09.22 22:00 | t/p | 313 | 0.10 | 117.149 | 122.549 | 117.149 | 23886.00 | 681889.00 |
| 627 | 2011.09.23 19:00 | buy | 314 | 0.10 | 117.792 | 114.792 | 120.192 | ||
| 628 | 2011.09.27 23:30 | t/p | 314 | 0.10 | 120.192 | 114.792 | 120.192 | 24026.00 | 705915.00 |
| 629 | 2011.09.28 20:00 | sell | 315 | 0.10 | 119.700 | 122.700 | 117.300 | ||
| 630 | 2011.09.29 17:00 | close | 315 | 0.10 | 119.847 | 122.700 | 117.300 | -1584.00 | 704331.00 |
| 631 | 2011.09.29 17:00 | buy | 316 | 0.10 | 119.847 | 116.847 | 122.247 | ||
| 632 | 2011.09.30 13:00 | close | 316 | 0.10 | 119.358 | 116.847 | 122.247 | -4877.00 | 699454.00 |
| 633 | 2011.09.30 13:00 | sell | 317 | 0.10 | 119.358 | 122.358 | 116.958 | ||
| 634 | 2011.10.01 00:00 | close | 317 | 0.10 | 120.098 | 122.358 | 116.958 | -7400.00 | 692054.00 |
| 635 | 2011.10.01 00:00 | buy | 318 | 0.10 | 120.098 | 117.098 | 122.498 | ||
| 636 | 2011.10.03 15:30 | close | 318 | 0.10 | 119.587 | 117.098 | 122.498 | -5097.00 | 686957.00 |
| 637 | 2011.10.03 15:30 | sell | 319 | 0.10 | 119.587 | 122.587 | 117.187 | ||
| 638 | 2011.10.05 08:00 | close | 319 | 0.10 | 118.747 | 122.587 | 117.187 | 8324.00 | 695281.00 |
| 639 | 2011.10.05 08:00 | buy | 320 | 0.10 | 118.747 | 115.747 | 121.147 | ||
| 640 | 2011.10.06 17:30 | close | 320 | 0.10 | 118.707 | 115.747 | 121.147 | -361.00 | 694920.00 |
| 641 | 2011.10.06 17:30 | sell | 321 | 0.10 | 118.707 | 121.707 | 116.307 | ||
| 642 | 2011.10.07 09:00 | close | 321 | 0.10 | 118.366 | 121.707 | 116.307 | 3372.00 | 698292.00 |
| 643 | 2011.10.07 09:00 | buy | 322 | 0.10 | 118.366 | 115.366 | 120.766 | ||
| 644 | 2011.10.11 17:00 | close | 322 | 0.10 | 119.977 | 115.366 | 120.766 | 16136.00 | 714428.00 |
| 645 | 2011.10.11 17:00 | sell | 323 | 0.10 | 119.977 | 122.977 | 117.577 | ||
| 646 | 2011.10.12 23:00 | close | 323 | 0.10 | 121.764 | 122.977 | 117.577 | -17908.00 | 696520.00 |
| 647 | 2011.10.12 23:00 | buy | 324 | 0.10 | 121.764 | 118.764 | 124.164 | ||
| 648 | 2011.10.13 19:30 | close | 324 | 0.10 | 120.644 | 118.764 | 124.164 | -11161.00 | 685359.00 |
| 649 | 2011.10.13 19:30 | sell | 325 | 0.10 | 120.644 | 123.644 | 118.244 | ||
| 650 | 2011.10.14 15:30 | close | 325 | 0.10 | 121.329 | 123.644 | 118.244 | -6888.00 | 678471.00 |
| 651 | 2011.10.14 15:30 | buy | 326 | 0.10 | 121.329 | 118.329 | 123.729 | ||
| 652 | 2011.10.18 01:00 | close | 326 | 0.10 | 121.157 | 118.329 | 123.729 | -1694.00 | 676777.00 |
| 653 | 2011.10.18 01:00 | sell | 327 | 0.10 | 121.157 | 124.157 | 118.757 | ||
| 654 | 2011.10.19 18:00 | close | 327 | 0.10 | 120.959 | 124.157 | 118.757 | 1942.00 | 678719.00 |
| 655 | 2011.10.19 18:00 | buy | 328 | 0.10 | 120.959 | 117.959 | 123.359 | ||
| 656 | 2011.10.20 15:30 | close | 328 | 0.10 | 120.645 | 117.959 | 123.359 | -3101.00 | 675618.00 |
| 657 | 2011.10.20 15:30 | sell | 329 | 0.10 | 120.645 | 123.645 | 118.245 | ||
| 658 | 2011.10.21 00:30 | close | 329 | 0.10 | 120.824 | 123.645 | 118.245 | -1828.00 | 673790.00 |
| 659 | 2011.10.21 00:30 | buy | 330 | 0.10 | 120.824 | 117.824 | 123.224 | ||
| 660 | 2011.10.24 23:00 | close | 330 | 0.10 | 121.261 | 117.824 | 123.224 | 4383.00 | 678173.00 |
| 661 | 2011.10.24 23:00 | sell | 331 | 0.10 | 121.261 | 124.261 | 118.861 | ||
| 662 | 2011.10.25 13:00 | close | 331 | 0.10 | 121.687 | 124.261 | 118.861 | -4298.00 | 673875.00 |
| 663 | 2011.10.25 13:00 | buy | 332 | 0.10 | 121.687 | 118.687 | 124.087 | ||
| 664 | 2011.10.26 23:00 | close | 332 | 0.10 | 121.525 | 118.687 | 124.087 | -1607.00 | 672268.00 |
| 665 | 2011.10.26 23:00 | sell | 333 | 0.10 | 121.525 | 124.525 | 119.125 | ||
| 666 | 2011.10.27 12:30 | close | 333 | 0.10 | 121.717 | 124.525 | 119.125 | -2034.00 | 670234.00 |
| 667 | 2011.10.27 12:30 | buy | 334 | 0.10 | 121.717 | 118.717 | 124.117 | ||
| 668 | 2011.10.28 00:30 | close | 334 | 0.10 | 121.877 | 118.717 | 124.117 | 1613.00 | 671847.00 |
| 669 | 2011.10.28 00:30 | sell | 335 | 0.10 | 121.877 | 124.877 | 119.477 | ||
| 670 | 2011.10.28 05:30 | close | 335 | 0.10 | 122.310 | 124.877 | 119.477 | -4330.00 | 667517.00 |
| 671 | 2011.10.28 05:30 | buy | 336 | 0.10 | 122.310 | 119.310 | 124.710 | ||
| 672 | 2011.10.29 01:00 | close | 336 | 0.10 | 122.113 | 119.310 | 124.710 | -1970.00 | 665547.00 |
| 673 | 2011.10.29 01:00 | sell | 337 | 0.10 | 122.113 | 125.113 | 119.713 | ||
| 674 | 2011.10.31 10:30 | s/l | 337 | 0.10 | 125.113 | 125.113 | 119.713 | -30038.00 | 635509.00 |
| 675 | 2011.10.31 16:30 | buy | 338 | 0.10 | 126.318 | 123.318 | 128.718 | ||
| 676 | 2011.11.01 09:00 | close | 338 | 0.10 | 125.878 | 123.318 | 128.718 | -4387.00 | 631122.00 |
| 677 | 2011.11.01 09:00 | sell | 339 | 0.10 | 125.878 | 128.878 | 123.478 | ||
| 678 | 2011.11.03 23:30 | close | 339 | 0.10 | 124.819 | 128.878 | 123.478 | 10438.00 | 641560.00 |
| 679 | 2011.11.03 23:30 | buy | 340 | 0.10 | 124.819 | 121.819 | 127.219 | ||
| 680 | 2011.11.07 23:00 | close | 340 | 0.10 | 125.069 | 121.819 | 127.219 | 2526.00 | 644086.00 |
| 681 | 2011.11.07 23:00 | sell | 341 | 0.10 | 125.069 | 128.069 | 122.669 | ||
| 682 | 2011.11.08 12:00 | close | 341 | 0.10 | 125.286 | 128.069 | 122.669 | -2208.00 | 641878.00 |
| 683 | 2011.11.08 12:00 | buy | 342 | 0.10 | 125.286 | 122.286 | 127.686 | ||
| 684 | 2011.11.09 05:00 | close | 342 | 0.10 | 125.219 | 122.286 | 127.686 | -657.00 | 641221.00 |
| 685 | 2011.11.09 05:00 | sell | 343 | 0.10 | 125.219 | 128.219 | 122.819 | ||
| 686 | 2011.11.12 05:00 | close | 343 | 0.10 | 123.964 | 128.219 | 122.819 | 12398.00 | 653619.00 |
| 687 | 2011.11.12 05:00 | buy | 344 | 0.10 | 123.964 | 120.964 | 126.364 | ||
| 688 | 2011.11.14 23:00 | close | 344 | 0.10 | 122.688 | 120.964 | 126.364 | -12747.00 | 640872.00 |
| 689 | 2011.11.14 23:00 | sell | 345 | 0.10 | 122.688 | 125.688 | 120.288 | ||
| 690 | 2011.11.18 04:00 | close | 345 | 0.10 | 121.312 | 125.688 | 120.288 | 13532.00 | 654404.00 |
| 691 | 2011.11.18 04:00 | buy | 346 | 0.10 | 121.312 | 118.312 | 123.712 | ||
| 692 | 2011.11.21 14:00 | close | 346 | 0.10 | 120.921 | 118.312 | 123.712 | -3897.00 | 650507.00 |
| 693 | 2011.11.21 14:00 | sell | 347 | 0.10 | 120.921 | 123.921 | 118.521 | ||
| 694 | 2011.11.26 01:00 | close | 347 | 0.10 | 120.277 | 123.921 | 118.521 | 6212.00 | 656719.00 |
| 695 | 2011.11.26 01:00 | buy | 348 | 0.10 | 120.277 | 117.277 | 122.677 | ||
| 696 | 2011.11.29 20:00 | close | 348 | 0.10 | 121.582 | 117.277 | 122.677 | 13076.00 | 669795.00 |
| 697 | 2011.11.29 20:00 | sell | 349 | 0.10 | 121.582 | 124.582 | 119.182 | ||
| 698 | 2011.11.30 00:30 | close | 349 | 0.10 | 121.653 | 124.582 | 119.182 | -748.00 | 669047.00 |
| 699 | 2011.11.30 00:30 | buy | 350 | 0.10 | 121.653 | 118.653 | 124.053 | ||
| 700 | 2011.11.30 19:30 | close | 350 | 0.10 | 121.445 | 118.653 | 124.053 | -2080.00 | 666967.00 |
| 701 | 2011.11.30 19:30 | sell | 351 | 0.10 | 121.445 | 124.445 | 119.045 | ||
| 702 | 2011.12.01 01:30 | close | 351 | 0.10 | 122.144 | 124.445 | 119.045 | -7104.00 | 659863.00 |
| 703 | 2011.12.01 01:30 | buy | 352 | 0.10 | 122.144 | 119.144 | 124.544 | ||
| 704 | 2011.12.01 20:00 | close | 352 | 0.10 | 122.257 | 119.144 | 124.544 | 1130.00 | 660993.00 |
| 705 | 2011.12.01 20:00 | sell | 353 | 0.10 | 122.257 | 125.257 | 119.857 | ||
| 706 | 2011.12.02 00:00 | close | 353 | 0.10 | 122.167 | 125.257 | 119.857 | 862.00 | 661855.00 |
| 707 | 2011.12.02 00:00 | buy | 354 | 0.10 | 122.167 | 119.167 | 124.567 | ||
| 708 | 2011.12.03 05:00 | close | 354 | 0.10 | 121.711 | 119.167 | 124.567 | -4560.00 | 657295.00 |
| 709 | 2011.12.03 05:00 | sell | 355 | 0.10 | 121.711 | 124.711 | 119.311 | ||
| 710 | 2011.12.05 21:30 | close | 355 | 0.10 | 122.088 | 124.711 | 119.311 | -3808.00 | 653487.00 |
| 711 | 2011.12.05 21:30 | buy | 356 | 0.10 | 122.088 | 119.088 | 124.488 | ||
| 712 | 2011.12.06 08:30 | close | 356 | 0.10 | 121.698 | 119.088 | 124.488 | -3887.00 | 649600.00 |
| 713 | 2011.12.06 08:30 | sell | 357 | 0.10 | 121.698 | 124.698 | 119.298 | ||
| 714 | 2011.12.08 05:00 | close | 357 | 0.10 | 121.898 | 124.698 | 119.298 | -2152.00 | 647448.00 |
| 715 | 2011.12.08 05:30 | buy | 358 | 0.10 | 121.957 | 118.957 | 124.357 | ||
| 716 | 2011.12.08 21:30 | close | 358 | 0.10 | 121.522 | 118.957 | 124.357 | -4350.00 | 643098.00 |
| 717 | 2011.12.08 21:30 | sell | 359 | 0.10 | 121.522 | 124.522 | 119.122 | ||
| 718 | 2011.12.09 23:30 | close | 359 | 0.10 | 121.248 | 124.522 | 119.122 | 2702.00 | 645800.00 |
| 719 | 2011.12.09 23:30 | buy | 360 | 0.10 | 121.248 | 118.248 | 123.648 | ||
| 720 | 2011.12.10 05:00 | close | 360 | 0.10 | 121.398 | 118.248 | 123.648 | 1500.00 | 647300.00 |
| 721 | 2011.12.10 05:00 | sell | 361 | 0.10 | 121.398 | 124.398 | 118.998 | ||
| 722 | 2011.12.13 01:30 | close | 361 | 0.10 | 121.512 | 124.398 | 118.998 | -1216.00 | 646084.00 |
| 723 | 2011.12.13 01:30 | buy | 362 | 0.10 | 121.512 | 118.512 | 123.912 | ||
| 724 | 2011.12.14 04:30 | close | 362 | 0.10 | 120.995 | 118.512 | 123.912 | -5157.00 | 640927.00 |
| 725 | 2011.12.14 04:30 | sell | 363 | 0.10 | 120.995 | 123.995 | 118.595 | ||
| 726 | 2011.12.15 23:00 | close | 363 | 0.10 | 120.648 | 123.995 | 118.595 | 3356.00 | 644283.00 |
| 727 | 2011.12.15 23:00 | buy | 364 | 0.10 | 120.648 | 117.648 | 123.048 | ||
| 728 | 2011.12.17 05:30 | close | 364 | 0.10 | 120.684 | 117.648 | 123.048 | 373.00 | 644656.00 |
| 729 | 2011.12.17 05:30 | sell | 365 | 0.10 | 120.684 | 123.684 | 118.284 | ||
| 730 | 2011.12.20 04:30 | close | 365 | 0.10 | 120.971 | 123.684 | 118.284 | -2946.00 | 641710.00 |
| 731 | 2011.12.20 04:30 | buy | 366 | 0.10 | 120.971 | 117.971 | 123.371 | ||
| 732 | 2011.12.24 06:00 | close | 366 | 0.10 | 121.691 | 117.971 | 123.371 | 7265.00 | 648975.00 |
| 733 | 2011.12.24 06:00 | sell | 367 | 0.10 | 121.691 | 124.691 | 119.291 | ||
| 734 | 2011.12.30 20:00 | t/p | 367 | 0.10 | 119.291 | 124.691 | 119.291 | 23734.00 | 672709.00 |
| 735 | 2012.01.03 17:30 | buy | 368 | 0.10 | 119.620 | 116.620 | 122.020 | ||
| 736 | 2012.01.05 14:00 | close | 368 | 0.10 | 119.711 | 116.620 | 122.020 | 962.00 | 673671.00 |
| 737 | 2012.01.05 14:00 | sell | 369 | 0.10 | 119.711 | 122.711 | 117.311 | ||
| 738 | 2012.01.06 16:00 | close | 369 | 0.10 | 119.627 | 122.711 | 117.311 | 802.00 | 674473.00 |
| 739 | 2012.01.06 16:00 | buy | 370 | 0.10 | 119.627 | 116.627 | 122.027 | ||
| 740 | 2012.01.07 05:00 | close | 370 | 0.10 | 118.780 | 116.627 | 122.027 | -8470.00 | 666003.00 |
| 741 | 2012.01.07 05:00 | sell | 371 | 0.10 | 118.780 | 121.780 | 116.380 | ||
| 742 | 2012.01.10 17:30 | close | 371 | 0.10 | 118.844 | 121.780 | 116.380 | -716.00 | 665287.00 |
| 743 | 2012.01.10 17:30 | buy | 372 | 0.10 | 118.844 | 115.844 | 121.244 | ||
| 744 | 2012.01.12 02:30 | close | 372 | 0.10 | 117.869 | 115.844 | 121.244 | -9698.00 | 655589.00 |
| 745 | 2012.01.12 02:30 | sell | 373 | 0.10 | 117.869 | 120.869 | 115.469 | ||
| 746 | 2012.01.17 15:00 | close | 373 | 0.10 | 117.832 | 120.869 | 115.469 | 256.00 | 655845.00 |
| 747 | 2012.01.17 15:00 | buy | 374 | 0.10 | 117.832 | 114.832 | 120.232 | ||
| 748 | 2012.01.18 15:00 | close | 374 | 0.10 | 117.617 | 114.832 | 120.232 | -2137.00 | 653708.00 |
| 749 | 2012.01.18 15:00 | sell | 375 | 0.10 | 117.617 | 120.617 | 115.217 | ||
| 750 | 2012.01.19 02:30 | close | 375 | 0.10 | 118.472 | 120.617 | 115.217 | -8664.00 | 645044.00 |
| 751 | 2012.01.19 02:30 | buy | 376 | 0.10 | 118.472 | 115.472 | 120.872 | ||
| 752 | 2012.01.24 22:00 | t/p | 376 | 0.10 | 120.872 | 115.472 | 120.872 | 24039.00 | 669083.00 |
| 753 | 2012.01.27 14:30 | sell | 377 | 0.10 | 120.705 | 123.705 | 118.305 | ||
| 754 | 2012.01.31 21:00 | close | 377 | 0.10 | 120.616 | 123.705 | 118.305 | 814.00 | 669897.00 |
| 755 | 2012.01.31 21:00 | buy | 378 | 0.10 | 120.616 | 117.616 | 123.016 | ||
| 756 | 2012.02.01 14:00 | close | 378 | 0.10 | 120.023 | 117.616 | 123.016 | -5917.00 | 663980.00 |
| 757 | 2012.02.01 14:00 | sell | 379 | 0.10 | 120.023 | 123.023 | 117.623 | ||
| 758 | 2012.02.02 03:00 | close | 379 | 0.10 | 120.873 | 123.023 | 117.623 | -8614.00 | 655366.00 |
| 759 | 2012.02.02 03:00 | buy | 380 | 0.10 | 120.873 | 117.873 | 123.273 | ||
| 760 | 2012.02.02 20:30 | close | 380 | 0.10 | 120.512 | 117.873 | 123.273 | -3610.00 | 651756.00 |
| 761 | 2012.02.02 20:30 | sell | 381 | 0.10 | 120.512 | 123.512 | 118.112 | ||
| 762 | 2012.02.03 23:00 | close | 381 | 0.10 | 120.763 | 123.512 | 118.112 | -2548.00 | 649208.00 |
| 763 | 2012.02.03 23:00 | buy | 382 | 0.10 | 120.763 | 117.763 | 123.163 | ||
| 764 | 2012.02.09 02:30 | close | 382 | 0.10 | 121.751 | 117.763 | 123.163 | 9958.00 | 659166.00 |
| 765 | 2012.02.09 02:30 | sell | 383 | 0.10 | 121.751 | 124.751 | 119.351 | ||
| 766 | 2012.02.09 19:00 | close | 383 | 0.10 | 122.296 | 124.751 | 119.351 | -5450.00 | 653716.00 |
| 767 | 2012.02.09 19:00 | buy | 384 | 0.10 | 122.296 | 119.296 | 124.696 | ||
| 768 | 2012.02.11 03:30 | close | 384 | 0.10 | 122.163 | 119.296 | 124.696 | -1317.00 | 652399.00 |
| 769 | 2012.02.11 03:30 | sell | 385 | 0.10 | 122.163 | 125.163 | 119.763 | ||
| 770 | 2012.02.13 20:00 | close | 385 | 0.10 | 122.845 | 125.163 | 119.763 | -6858.00 | 645541.00 |
| 771 | 2012.02.13 20:00 | buy | 386 | 0.10 | 122.845 | 119.845 | 125.245 | ||
| 772 | 2012.02.14 06:30 | close | 386 | 0.10 | 122.285 | 119.845 | 125.245 | -5587.00 | 639954.00 |
| 773 | 2012.02.14 06:30 | sell | 387 | 0.10 | 122.285 | 125.285 | 119.885 | ||
| 774 | 2012.02.14 20:30 | close | 387 | 0.10 | 122.931 | 125.285 | 119.885 | -6460.00 | 633494.00 |
| 775 | 2012.02.14 20:30 | buy | 388 | 0.10 | 122.931 | 119.931 | 125.331 | ||
| 776 | 2012.02.16 05:00 | close | 388 | 0.10 | 123.115 | 119.931 | 125.331 | 1892.00 | 635386.00 |
| 777 | 2012.02.16 05:00 | sell | 389 | 0.10 | 123.115 | 126.115 | 120.715 | ||
| 778 | 2012.02.16 20:30 | close | 389 | 0.10 | 123.520 | 126.115 | 120.715 | -4050.00 | 631336.00 |
| 779 | 2012.02.16 20:30 | buy | 390 | 0.10 | 123.520 | 120.520 | 125.920 | ||
| 780 | 2012.02.18 06:30 | t/p | 390 | 0.10 | 125.920 | 120.520 | 125.920 | 24013.00 | 655349.00 |
| 781 | 2012.02.21 03:30 | sell | 391 | 0.10 | 126.042 | 129.042 | 123.642 | ||
| 782 | 2012.02.21 15:00 | close | 391 | 0.10 | 126.433 | 129.042 | 123.642 | -3910.00 | 651439.00 |
| 783 | 2012.02.21 15:00 | buy | 392 | 0.10 | 126.433 | 123.433 | 128.833 | ||
| 784 | 2012.02.22 01:30 | close | 392 | 0.10 | 125.972 | 123.433 | 128.833 | -4597.00 | 646842.00 |
| 785 | 2012.02.22 02:00 | sell | 393 | 0.10 | 125.924 | 128.924 | 123.524 | ||
| 786 | 2012.02.22 18:30 | close | 393 | 0.10 | 126.465 | 128.924 | 123.524 | -5410.00 | 641432.00 |
| 787 | 2012.02.22 18:30 | buy | 394 | 0.10 | 126.465 | 123.465 | 128.865 | ||
| 788 | 2012.02.23 02:30 | close | 394 | 0.10 | 125.812 | 123.465 | 128.865 | -6491.00 | 634941.00 |
| 789 | 2012.02.23 02:30 | sell | 395 | 0.10 | 125.812 | 128.812 | 123.412 | ||
| 790 | 2012.02.24 01:30 | close | 395 | 0.10 | 125.859 | 128.812 | 123.412 | -508.00 | 634433.00 |
| 791 | 2012.02.24 01:30 | buy | 396 | 0.10 | 125.859 | 122.859 | 128.259 | ||
| 792 | 2012.02.25 02:00 | t/p | 396 | 0.10 | 128.259 | 122.859 | 128.259 | 24000.00 | 658433.00 |
| 793 | 2012.02.27 22:00 | sell | 397 | 0.10 | 127.431 | 130.431 | 125.031 | ||
| 794 | 2012.02.28 19:30 | close | 397 | 0.10 | 127.613 | 130.431 | 125.031 | -1858.00 | 656575.00 |
| 795 | 2012.02.28 19:30 | buy | 398 | 0.10 | 127.613 | 124.613 | 130.013 | ||
| 796 | 2012.03.02 17:00 | t/p | 398 | 0.10 | 130.013 | 124.613 | 130.013 | 24065.00 | 680640.00 |
| 797 | 2012.03.03 03:00 | sell | 399 | 0.10 | 129.370 | 132.370 | 126.970 | ||
| 798 | 2012.03.06 09:00 | close | 399 | 0.10 | 129.436 | 132.370 | 126.970 | -736.00 | 679904.00 |
| 799 | 2012.03.06 09:00 | buy | 400 | 0.10 | 129.436 | 126.436 | 131.836 | ||
| 800 | 2012.03.06 22:00 | close | 400 | 0.10 | 127.999 | 126.436 | 131.836 | -14370.00 | 665534.00 |
| 801 | 2012.03.06 22:00 | sell | 401 | 0.10 | 127.999 | 130.999 | 125.599 | ||
| 802 | 2012.03.08 06:00 | close | 401 | 0.10 | 127.749 | 130.999 | 125.599 | 2348.00 | 667882.00 |
| 803 | 2012.03.08 06:00 | buy | 402 | 0.10 | 127.749 | 124.749 | 130.149 | ||
| 804 | 2012.03.12 13:00 | close | 402 | 0.10 | 128.928 | 124.749 | 130.149 | 11816.00 | 679698.00 |
| 805 | 2012.03.12 13:00 | sell | 403 | 0.10 | 128.928 | 131.928 | 126.528 | ||
| 806 | 2012.03.13 17:00 | close | 403 | 0.10 | 128.903 | 131.928 | 126.528 | 212.00 | 679910.00 |
| 807 | 2012.03.13 17:00 | buy | 404 | 0.10 | 128.903 | 125.903 | 131.303 | ||
| 808 | 2012.03.14 18:00 | t/p | 404 | 0.10 | 131.303 | 125.903 | 131.303 | 24013.00 | 703923.00 |
| 809 | 2012.03.15 22:30 | sell | 405 | 0.10 | 130.466 | 133.466 | 128.066 | ||
| 810 | 2012.03.16 13:30 | close | 405 | 0.10 | 131.089 | 133.466 | 128.066 | -6268.00 | 697655.00 |
| 811 | 2012.03.16 13:30 | buy | 406 | 0.10 | 131.089 | 128.089 | 133.489 | ||
| 812 | 2012.03.19 22:30 | close | 406 | 0.10 | 132.370 | 128.089 | 133.489 | 12823.00 | 710478.00 |
| 813 | 2012.03.19 22:30 | sell | 407 | 0.10 | 132.370 | 135.370 | 129.970 | ||
| 814 | 2012.03.20 02:30 | close | 407 | 0.10 | 132.544 | 135.370 | 129.970 | -1778.00 | 708700.00 |
| 815 | 2012.03.20 02:30 | buy | 408 | 0.10 | 132.544 | 129.544 | 134.944 | ||
| 816 | 2012.03.22 05:30 | close | 408 | 0.10 | 132.223 | 129.544 | 134.944 | -3158.00 | 705542.00 |
| 817 | 2012.03.22 05:30 | sell | 409 | 0.10 | 132.223 | 135.223 | 129.823 | ||
| 818 | 2012.03.23 19:30 | close | 409 | 0.10 | 131.151 | 135.223 | 129.823 | 10682.00 | 716224.00 |
| 819 | 2012.03.23 19:30 | buy | 410 | 0.10 | 131.151 | 128.151 | 133.551 | ||
| 820 | 2012.03.24 02:30 | close | 410 | 0.10 | 130.861 | 128.151 | 133.551 | -2900.00 | 713324.00 |
| 821 | 2012.03.24 02:30 | sell | 411 | 0.10 | 130.861 | 133.861 | 128.461 | ||
| 822 | 2012.03.26 12:00 | close | 411 | 0.10 | 131.247 | 133.861 | 128.461 | -3898.00 | 709426.00 |
| 823 | 2012.03.26 12:00 | buy | 412 | 0.10 | 131.247 | 128.247 | 133.647 | ||
| 824 | 2012.03.28 17:00 | close | 412 | 0.10 | 131.983 | 128.247 | 133.647 | 7386.00 | 716812.00 |
| 825 | 2012.03.28 17:00 | sell | 413 | 0.10 | 131.983 | 134.983 | 129.583 | ||
| 826 | 2012.03.30 08:00 | close | 413 | 0.10 | 131.581 | 134.983 | 129.583 | 3868.00 | 720680.00 |
| 827 | 2012.03.30 08:00 | buy | 414 | 0.10 | 131.581 | 128.581 | 133.981 | ||
| 828 | 2012.04.03 00:30 | close | 414 | 0.10 | 131.606 | 128.581 | 133.981 | 276.00 | 720956.00 |
| 829 | 2012.04.03 00:30 | sell | 415 | 0.10 | 131.606 | 134.606 | 129.206 | ||
| 830 | 2012.04.04 06:30 | close | 415 | 0.10 | 131.800 | 134.606 | 129.206 | -1978.00 | 718978.00 |
| 831 | 2012.04.04 06:30 | buy | 416 | 0.10 | 131.800 | 128.800 | 134.200 | ||
| 832 | 2012.04.04 19:00 | close | 416 | 0.10 | 130.556 | 128.800 | 134.200 | -12440.00 | 706538.00 |
| 833 | 2012.04.04 21:30 | sell | 417 | 0.10 | 130.639 | 133.639 | 128.239 | ||
| 834 | 2012.04.06 16:00 | close | 417 | 0.10 | 130.556 | 133.639 | 128.239 | 678.00 | 707216.00 |
| 835 | 2012.04.06 16:00 | buy | 418 | 0.10 | 130.556 | 127.556 | 132.956 | ||
| 836 | 2012.04.07 04:00 | close | 418 | 0.10 | 129.565 | 127.556 | 132.956 | -9910.00 | 697306.00 |
| 837 | 2012.04.07 04:00 | sell | 419 | 0.10 | 129.565 | 132.565 | 127.165 | ||
| 838 | 2012.04.10 07:00 | close | 419 | 0.10 | 129.656 | 132.565 | 127.165 | -986.00 | 696320.00 |
| 839 | 2012.04.10 07:00 | buy | 420 | 0.10 | 129.656 | 126.656 | 132.056 | ||
| 840 | 2012.04.10 19:30 | close | 420 | 0.10 | 128.472 | 126.656 | 132.056 | -11840.00 | 684480.00 |
| 841 | 2012.04.10 19:30 | sell | 421 | 0.10 | 128.472 | 131.472 | 126.072 | ||
| 842 | 2012.04.12 01:00 | close | 421 | 0.10 | 128.532 | 131.472 | 126.072 | -752.00 | 683728.00 |
| 843 | 2012.04.12 01:00 | buy | 422 | 0.10 | 128.532 | 125.532 | 130.932 | ||
| 844 | 2012.04.13 20:30 | close | 422 | 0.10 | 129.106 | 125.532 | 130.932 | 5753.00 | 689481.00 |
| 845 | 2012.04.13 20:30 | sell | 423 | 0.10 | 129.106 | 132.106 | 126.706 | ||
| 846 | 2012.04.17 10:30 | close | 423 | 0.10 | 127.870 | 132.106 | 126.706 | 12284.00 | 701765.00 |
| 847 | 2012.04.17 10:30 | buy | 424 | 0.10 | 127.870 | 124.870 | 130.270 | ||
| 848 | 2012.04.18 18:00 | t/p | 424 | 0.10 | 130.270 | 124.870 | 130.270 | 24013.00 | 725778.00 |
| 849 | 2012.04.23 16:00 | sell | 425 | 0.10 | 130.791 | 133.791 | 128.391 | ||
| 850 | 2012.04.24 13:30 | close | 425 | 0.10 | 130.454 | 133.791 | 128.391 | 3332.00 | 729110.00 |
| 851 | 2012.04.24 13:30 | buy | 426 | 0.10 | 130.454 | 127.454 | 132.854 | ||
| 852 | 2012.04.24 18:00 | close | 426 | 0.10 | 130.938 | 127.454 | 132.854 | 4840.00 | 733950.00 |
| 853 | 2012.04.24 18:00 | sell | 427 | 0.10 | 130.938 | 133.938 | 128.538 | ||
| 854 | 2012.04.24 23:00 | close | 427 | 0.10 | 130.795 | 133.938 | 128.538 | 1430.00 | 735380.00 |
| 855 | 2012.04.24 23:00 | buy | 428 | 0.10 | 130.795 | 127.795 | 133.195 | ||
| 856 | 2012.04.25 23:30 | close | 428 | 0.10 | 131.084 | 127.795 | 133.195 | 2903.00 | 738283.00 |
| 857 | 2012.04.25 23:30 | sell | 429 | 0.10 | 131.084 | 134.084 | 128.684 | ||
| 858 | 2012.04.26 05:00 | close | 429 | 0.10 | 131.544 | 134.084 | 128.684 | -4714.00 | 733569.00 |
| 859 | 2012.04.26 05:00 | buy | 430 | 0.10 | 131.544 | 128.544 | 133.944 | ||
| 860 | 2012.04.26 23:00 | close | 430 | 0.10 | 130.752 | 128.544 | 133.944 | -7920.00 | 725649.00 |
| 861 | 2012.04.26 23:00 | sell | 431 | 0.10 | 130.752 | 133.752 | 128.352 | ||
| 862 | 2012.05.02 02:30 | close | 431 | 0.10 | 130.051 | 133.752 | 128.352 | 6858.00 | 732507.00 |
| 863 | 2012.05.02 02:30 | buy | 432 | 0.10 | 130.051 | 127.051 | 132.451 | ||
| 864 | 2012.05.02 23:00 | close | 432 | 0.10 | 129.656 | 127.051 | 132.451 | -3950.00 | 728557.00 |
| 865 | 2012.05.02 23:00 | sell | 433 | 0.10 | 129.656 | 132.656 | 127.256 | ||
| 866 | 2012.05.07 22:30 | close | 433 | 0.10 | 129.112 | 132.656 | 127.256 | 5250.00 | 733807.00 |
| 867 | 2012.05.07 22:30 | buy | 434 | 0.10 | 129.112 | 126.112 | 131.512 | ||
| 868 | 2012.05.08 22:00 | close | 434 | 0.10 | 128.849 | 126.112 | 131.512 | -2617.00 | 731190.00 |
| 869 | 2012.05.08 22:00 | sell | 435 | 0.10 | 128.849 | 131.849 | 126.449 | ||
| 870 | 2012.05.10 14:30 | close | 435 | 0.10 | 128.569 | 131.849 | 126.449 | 2648.00 | 733838.00 |
| 871 | 2012.05.10 14:30 | buy | 436 | 0.10 | 128.569 | 125.569 | 130.969 | ||
| 872 | 2012.05.11 18:30 | close | 436 | 0.10 | 128.765 | 125.569 | 130.969 | 1973.00 | 735811.00 |
| 873 | 2012.05.11 18:30 | sell | 437 | 0.10 | 128.765 | 131.765 | 126.365 | ||
| 874 | 2012.05.15 18:00 | close | 437 | 0.10 | 128.450 | 131.765 | 126.365 | 3074.00 | 738885.00 |
| 875 | 2012.05.15 18:00 | buy | 438 | 0.10 | 128.450 | 125.450 | 130.850 | ||
| 876 | 2012.05.17 06:30 | close | 438 | 0.10 | 127.747 | 125.450 | 130.850 | -6978.00 | 731907.00 |
| 877 | 2012.05.17 06:30 | sell | 439 | 0.10 | 127.747 | 130.747 | 125.347 | ||
| 878 | 2012.05.18 01:00 | t/p | 439 | 0.10 | 125.347 | 130.747 | 125.347 | 23962.00 | 755869.00 |
| 879 | 2012.05.19 00:30 | buy | 440 | 0.10 | 125.124 | 122.124 | 127.524 | ||
| 880 | 2012.05.21 06:30 | close | 440 | 0.10 | 125.096 | 122.124 | 127.524 | -267.00 | 755602.00 |
| 881 | 2012.05.21 06:30 | sell | 441 | 0.10 | 125.096 | 128.096 | 122.696 | ||
| 882 | 2012.05.21 20:30 | close | 441 | 0.10 | 125.362 | 128.096 | 122.696 | -2660.00 | 752942.00 |
| 883 | 2012.05.21 20:30 | buy | 442 | 0.10 | 125.362 | 122.362 | 127.762 | ||
| 884 | 2012.05.23 15:00 | close | 442 | 0.10 | 125.287 | 122.362 | 127.762 | -724.00 | 752218.00 |
| 885 | 2012.05.23 15:00 | sell | 443 | 0.10 | 125.287 | 128.287 | 122.887 | ||
| 886 | 2012.05.25 13:00 | close | 443 | 0.10 | 124.855 | 128.287 | 122.887 | 4168.00 | 756386.00 |
| 887 | 2012.05.25 13:00 | buy | 444 | 0.10 | 124.855 | 121.855 | 127.255 | ||
| 888 | 2012.05.28 20:30 | close | 444 | 0.10 | 124.570 | 121.855 | 127.255 | -2837.00 | 753549.00 |
| 889 | 2012.05.28 20:30 | sell | 445 | 0.10 | 124.570 | 127.570 | 122.170 | ||
| 890 | 2012.05.31 09:30 | t/p | 445 | 0.10 | 122.170 | 127.570 | 122.170 | 23810.00 | 777359.00 |
| 891 | 2012.06.04 15:00 | buy | 446 | 0.10 | 120.136 | 117.136 | 122.536 | ||
| 892 | 2012.06.04 20:30 | close | 446 | 0.10 | 120.079 | 117.136 | 122.536 | -570.00 | 776789.00 |
| 893 | 2012.06.04 20:30 | sell | 447 | 0.10 | 120.079 | 123.079 | 117.679 | ||
| 894 | 2012.06.05 02:00 | close | 447 | 0.10 | 120.391 | 123.079 | 117.679 | -3158.00 | 773631.00 |
| 895 | 2012.06.05 02:00 | buy | 448 | 0.10 | 120.391 | 117.391 | 122.791 | ||
| 896 | 2012.06.05 23:30 | close | 448 | 0.10 | 121.000 | 117.391 | 122.791 | 6090.00 | 779721.00 |
| 897 | 2012.06.05 23:30 | sell | 449 | 0.10 | 121.000 | 124.000 | 118.600 | ||
| 898 | 2012.06.06 03:30 | close | 449 | 0.10 | 121.063 | 124.000 | 118.600 | -668.00 | 779053.00 |
| 899 | 2012.06.06 03:30 | buy | 450 | 0.10 | 121.063 | 118.063 | 123.463 | ||
| 900 | 2012.06.07 20:30 | t/p | 450 | 0.10 | 123.463 | 118.063 | 123.463 | 24039.00 | 803092.00 |
| 901 | 2012.06.08 16:30 | sell | 451 | 0.10 | 122.292 | 125.292 | 119.892 | ||
| 902 | 2012.06.11 09:30 | close | 451 | 0.10 | 123.668 | 125.292 | 119.892 | -13798.00 | 789294.00 |
| 903 | 2012.06.11 09:30 | buy | 452 | 0.10 | 123.668 | 120.668 | 126.068 | ||
| 904 | 2012.06.12 04:30 | close | 452 | 0.10 | 123.120 | 120.668 | 126.068 | -5467.00 | 783827.00 |
| 905 | 2012.06.12 04:30 | sell | 453 | 0.10 | 123.120 | 126.120 | 120.720 | ||
| 906 | 2012.06.12 22:00 | close | 453 | 0.10 | 123.528 | 126.120 | 120.720 | -4080.00 | 779747.00 |
| 907 | 2012.06.12 22:00 | buy | 454 | 0.10 | 123.528 | 120.528 | 125.928 | ||
| 908 | 2012.06.14 04:00 | close | 454 | 0.10 | 123.160 | 120.528 | 125.928 | -3628.00 | 776119.00 |
| 909 | 2012.06.14 04:00 | sell | 455 | 0.10 | 123.160 | 126.160 | 120.760 | ||
| 910 | 2012.06.15 07:30 | close | 455 | 0.10 | 123.507 | 126.160 | 120.760 | -3508.00 | 772611.00 |
| 911 | 2012.06.15 08:00 | buy | 456 | 0.10 | 123.527 | 120.527 | 125.927 | ||
| 912 | 2012.06.15 16:30 | close | 456 | 0.10 | 122.360 | 120.527 | 125.927 | -11670.00 | 760941.00 |
| 913 | 2012.06.15 16:30 | sell | 457 | 0.10 | 122.360 | 125.360 | 119.960 | ||
| 914 | 2012.06.18 07:00 | close | 457 | 0.10 | 124.183 | 125.360 | 119.960 | -18268.00 | 742673.00 |
| 915 | 2012.06.18 07:00 | buy | 458 | 0.10 | 124.183 | 121.183 | 126.583 | ||
| 916 | 2012.06.19 01:30 | close | 458 | 0.10 | 123.616 | 121.183 | 126.583 | -5657.00 | 737016.00 |
| 917 | 2012.06.19 01:30 | sell | 459 | 0.10 | 123.616 | 126.616 | 121.216 | ||
| 918 | 2012.06.19 18:00 | close | 459 | 0.10 | 123.405 | 126.616 | 121.216 | 2110.00 | 739126.00 |
| 919 | 2012.06.19 18:00 | buy | 460 | 0.10 | 123.405 | 120.405 | 125.805 | ||
| 920 | 2012.06.21 21:30 | t/p | 460 | 0.10 | 125.805 | 120.405 | 125.805 | 24052.00 | 763178.00 |
| 921 | 2012.06.25 17:00 | sell | 461 | 0.10 | 124.482 | 127.482 | 122.082 | ||
| 922 | 2012.06.27 06:30 | close | 461 | 0.10 | 124.314 | 127.482 | 122.082 | 1604.00 | 764782.00 |
| 923 | 2012.06.27 06:30 | buy | 462 | 0.10 | 124.314 | 121.314 | 126.714 | ||
| 924 | 2012.06.28 13:00 | close | 462 | 0.10 | 123.773 | 121.314 | 126.714 | -5371.00 | 759411.00 |
| 925 | 2012.06.28 13:00 | sell | 463 | 0.10 | 123.773 | 126.773 | 121.373 | ||
| 926 | 2012.06.29 18:00 | close | 463 | 0.10 | 124.148 | 126.773 | 121.373 | -3788.00 | 755623.00 |
| 927 | 2012.06.29 18:00 | buy | 464 | 0.10 | 124.148 | 121.148 | 126.548 | ||
| 928 | 2012.07.02 20:00 | close | 464 | 0.10 | 124.751 | 121.148 | 126.548 | 6043.00 | 761666.00 |
| 929 | 2012.07.02 20:00 | sell | 465 | 0.10 | 124.751 | 127.751 | 122.351 | ||
| 930 | 2012.07.03 15:30 | close | 465 | 0.10 | 125.258 | 127.751 | 122.351 | -5108.00 | 756558.00 |
| 931 | 2012.07.03 15:30 | buy | 466 | 0.10 | 125.258 | 122.258 | 127.658 | ||
| 932 | 2012.07.04 19:30 | close | 466 | 0.10 | 124.961 | 122.258 | 127.658 | -2957.00 | 753601.00 |
| 933 | 2012.07.04 19:30 | sell | 467 | 0.10 | 124.961 | 127.961 | 122.561 | ||
| 934 | 2012.07.10 04:30 | close | 467 | 0.10 | 123.574 | 127.961 | 122.561 | 13642.00 | 767243.00 |
| 935 | 2012.07.10 04:30 | buy | 468 | 0.10 | 123.574 | 120.574 | 125.974 | ||
| 936 | 2012.07.12 19:00 | close | 468 | 0.10 | 122.693 | 120.574 | 125.974 | -8758.00 | 758485.00 |
| 937 | 2012.07.12 19:30 | sell | 469 | 0.10 | 122.617 | 125.617 | 120.217 | ||
| 938 | 2012.07.14 02:30 | close | 469 | 0.10 | 123.244 | 125.617 | 120.217 | -6308.00 | 752177.00 |
| 939 | 2012.07.14 02:30 | buy | 470 | 0.10 | 123.244 | 120.244 | 125.644 | ||
| 940 | 2012.07.16 21:00 | close | 470 | 0.10 | 122.787 | 120.244 | 125.644 | -4557.00 | 747620.00 |
| 941 | 2012.07.16 21:30 | sell | 471 | 0.10 | 122.656 | 125.656 | 120.256 | ||
| 942 | 2012.07.17 06:30 | close | 471 | 0.10 | 123.315 | 125.656 | 120.256 | -6628.00 | 740992.00 |
| 943 | 2012.07.17 06:30 | buy | 472 | 0.10 | 123.315 | 120.315 | 125.715 | ||
| 944 | 2012.07.18 23:30 | close | 472 | 0.10 | 123.442 | 120.315 | 125.715 | 1283.00 | 742275.00 |
| 945 | 2012.07.19 00:00 | sell | 473 | 0.10 | 123.200 | 126.200 | 120.800 | ||
| 946 | 2012.07.20 03:30 | close | 473 | 0.10 | 123.534 | 126.200 | 120.800 | -3378.00 | 738897.00 |
| 947 | 2012.07.20 03:30 | buy | 474 | 0.10 | 123.534 | 120.534 | 125.934 | ||
| 948 | 2012.07.20 20:00 | close | 474 | 0.10 | 123.326 | 120.534 | 125.934 | -2080.00 | 736817.00 |
| 949 | 2012.07.20 20:00 | sell | 475 | 0.10 | 123.326 | 126.326 | 120.926 | ||
| 950 | 2012.07.26 09:00 | t/p | 475 | 0.10 | 120.926 | 126.326 | 120.926 | 23772.00 | 760589.00 |
| 951 | 2012.07.27 01:30 | buy | 476 | 0.10 | 122.698 | 119.698 | 125.098 | ||
| 952 | 2012.07.30 19:30 | close | 476 | 0.10 | 122.738 | 119.698 | 125.098 | 413.00 | 761002.00 |
| 953 | 2012.07.30 19:30 | sell | 477 | 0.10 | 122.738 | 125.738 | 120.338 | ||
| 954 | 2012.07.31 17:00 | close | 477 | 0.10 | 122.861 | 125.738 | 120.338 | -1268.00 | 759734.00 |
| 955 | 2012.07.31 17:00 | buy | 478 | 0.10 | 122.861 | 119.861 | 125.261 | ||
| 956 | 2012.08.01 02:00 | close | 478 | 0.10 | 122.402 | 119.861 | 125.261 | -4577.00 | 755157.00 |
| 957 | 2012.08.01 02:00 | sell | 479 | 0.10 | 122.402 | 125.402 | 120.002 | ||
| 958 | 2012.08.03 23:00 | close | 479 | 0.10 | 122.506 | 125.402 | 120.002 | -1192.00 | 753965.00 |
| 959 | 2012.08.03 23:00 | buy | 480 | 0.10 | 122.506 | 119.506 | 124.906 | ||
| 960 | 2012.08.06 20:00 | close | 480 | 0.10 | 121.726 | 119.506 | 124.906 | -7787.00 | 746178.00 |
| 961 | 2012.08.06 20:00 | sell | 481 | 0.10 | 121.726 | 124.726 | 119.326 | ||
| 962 | 2012.08.07 22:30 | close | 481 | 0.10 | 123.072 | 124.726 | 119.326 | -13498.00 | 732680.00 |
| 963 | 2012.08.07 22:30 | buy | 482 | 0.10 | 123.072 | 120.072 | 125.472 | ||
| 964 | 2012.08.08 17:30 | close | 482 | 0.10 | 122.174 | 120.072 | 125.472 | -8967.00 | 723713.00 |
| 965 | 2012.08.08 17:30 | sell | 483 | 0.10 | 122.174 | 125.174 | 119.774 | ||
| 966 | 2012.08.09 04:30 | close | 483 | 0.10 | 122.891 | 125.174 | 119.774 | -7284.00 | 716429.00 |
| 967 | 2012.08.09 04:30 | buy | 484 | 0.10 | 122.891 | 119.891 | 125.291 | ||
| 968 | 2012.08.10 19:00 | close | 484 | 0.10 | 122.385 | 119.891 | 125.291 | -5047.00 | 711382.00 |
| 969 | 2012.08.10 19:00 | sell | 485 | 0.10 | 122.385 | 125.385 | 119.985 | ||
| 970 | 2012.08.13 12:00 | close | 485 | 0.10 | 122.775 | 125.385 | 119.985 | -3938.00 | 707444.00 |
| 971 | 2012.08.13 12:00 | buy | 486 | 0.10 | 122.775 | 119.775 | 125.175 | ||
| 972 | 2012.08.21 17:30 | t/p | 486 | 0.10 | 125.175 | 119.775 | 125.175 | 24104.00 | 731548.00 |
| 973 | 2012.08.22 14:30 | sell | 487 | 0.10 | 125.132 | 128.132 | 122.732 | ||
| 974 | 2012.08.27 20:30 | close | 487 | 0.10 | 124.470 | 128.132 | 122.732 | 6430.00 | 737978.00 |
| 975 | 2012.08.27 20:30 | buy | 488 | 0.10 | 124.470 | 121.470 | 126.870 | ||
| 976 | 2012.08.28 16:00 | close | 488 | 0.10 | 123.909 | 121.470 | 126.870 | -5597.00 | 732381.00 |
| 977 | 2012.08.28 16:00 | sell | 489 | 0.10 | 123.909 | 126.909 | 121.509 | ||
| 978 | 2012.08.29 06:30 | close | 489 | 0.10 | 124.231 | 126.909 | 121.509 | -3258.00 | 729123.00 |
| 979 | 2012.08.29 06:30 | buy | 490 | 0.10 | 124.231 | 121.231 | 126.631 | ||
| 980 | 2012.08.31 05:30 | close | 490 | 0.10 | 124.121 | 121.231 | 126.631 | -1048.00 | 728075.00 |
| 981 | 2012.08.31 05:30 | sell | 491 | 0.10 | 124.121 | 127.121 | 121.721 | ||
| 982 | 2012.09.01 00:00 | close | 491 | 0.10 | 124.358 | 127.121 | 121.721 | -2370.00 | 725705.00 |
| 983 | 2012.09.01 00:00 | buy | 492 | 0.10 | 124.358 | 121.358 | 126.758 | ||
| 984 | 2012.09.08 03:00 | close | 492 | 0.10 | 125.208 | 121.358 | 126.758 | 8591.00 | 734296.00 |
| 985 | 2012.09.08 03:00 | sell | 493 | 0.10 | 125.208 | 128.208 | 122.808 | ||
| 986 | 2012.09.12 17:00 | close | 493 | 0.10 | 125.281 | 128.208 | 122.808 | -844.00 | 733452.00 |
| 987 | 2012.09.12 17:00 | buy | 494 | 0.10 | 125.281 | 122.281 | 127.681 | ||
| 988 | 2012.09.14 00:00 | close | 494 | 0.10 | 124.770 | 122.281 | 127.681 | -5058.00 | 728394.00 |
| 989 | 2012.09.14 00:00 | sell | 495 | 0.10 | 124.770 | 127.770 | 122.370 | ||
| 990 | 2012.09.14 11:00 | close | 495 | 0.10 | 125.381 | 127.770 | 122.370 | -6110.00 | 722284.00 |
| 991 | 2012.09.14 11:00 | buy | 496 | 0.10 | 125.381 | 122.381 | 127.781 | ||
| 992 | 2012.09.17 22:30 | t/p | 496 | 0.10 | 127.781 | 122.381 | 127.781 | 24013.00 | 746297.00 |
| 993 | 2012.09.18 22:00 | sell | 497 | 0.10 | 127.745 | 130.745 | 125.345 | ||
| 994 | 2012.09.19 09:00 | close | 497 | 0.10 | 127.951 | 130.745 | 125.345 | -2098.00 | 744199.00 |
| 995 | 2012.09.19 09:00 | buy | 498 | 0.10 | 127.951 | 124.951 | 130.351 | ||
| 996 | 2012.09.20 00:30 | close | 498 | 0.10 | 127.182 | 124.951 | 130.351 | -7651.00 | 736548.00 |
| 997 | 2012.09.20 00:30 | sell | 499 | 0.10 | 127.182 | 130.182 | 124.782 | ||
| 998 | 2012.09.21 10:00 | close | 499 | 0.10 | 127.063 | 130.182 | 124.782 | 1152.00 | 737700.00 |
| 999 | 2012.09.21 10:00 | buy | 500 | 0.10 | 127.063 | 124.063 | 129.463 | ||
| 1000 | 2012.09.24 06:30 | close | 500 | 0.10 | 126.879 | 124.063 | 129.463 | -1827.00 | 735873.00 |
| 1001 | 2012.09.24 06:30 | sell | 501 | 0.10 | 126.879 | 129.879 | 124.479 | ||
| 1002 | 2012.09.28 08:00 | close | 501 | 0.10 | 125.967 | 129.879 | 124.479 | 8892.00 | 744765.00 |
| 1003 | 2012.09.28 08:00 | buy | 502 | 0.10 | 125.967 | 122.967 | 128.367 | ||
| 1004 | 2012.10.01 14:30 | close | 502 | 0.10 | 125.584 | 122.967 | 128.367 | -3817.00 | 740948.00 |
| 1005 | 2012.10.01 14:30 | sell | 503 | 0.10 | 125.584 | 128.584 | 123.184 | ||
| 1006 | 2012.10.04 03:30 | close | 503 | 0.10 | 126.218 | 128.584 | 123.184 | -6530.00 | 734418.00 |
| 1007 | 2012.10.04 03:30 | buy | 504 | 0.10 | 126.218 | 123.218 | 128.618 | ||
| 1008 | 2012.10.08 07:30 | close | 504 | 0.10 | 126.957 | 123.218 | 128.618 | 7416.00 | 741834.00 |
| 1009 | 2012.10.08 07:30 | sell | 505 | 0.10 | 126.957 | 129.957 | 124.557 | ||
| 1010 | 2012.10.09 16:30 | close | 505 | 0.10 | 125.427 | 129.957 | 124.557 | 15262.00 | 757096.00 |
| 1011 | 2012.10.09 16:30 | buy | 506 | 0.10 | 125.427 | 122.427 | 127.827 | ||
| 1012 | 2012.10.10 04:00 | close | 506 | 0.10 | 125.162 | 122.427 | 127.827 | -2637.00 | 754459.00 |
| 1013 | 2012.10.10 04:00 | sell | 507 | 0.10 | 125.162 | 128.162 | 122.762 | ||
| 1014 | 2012.10.11 02:30 | close | 507 | 0.10 | 125.189 | 128.162 | 122.762 | -384.00 | 754075.00 |
| 1015 | 2012.10.11 02:30 | buy | 508 | 0.10 | 125.189 | 122.189 | 127.589 | ||
| 1016 | 2012.10.11 11:00 | close | 508 | 0.10 | 124.867 | 122.189 | 127.589 | -3220.00 | 750855.00 |
| 1017 | 2012.10.11 11:00 | sell | 509 | 0.10 | 124.867 | 127.867 | 122.467 | ||
| 1018 | 2012.10.12 00:30 | close | 509 | 0.10 | 125.801 | 127.867 | 122.467 | -9378.00 | 741477.00 |
| 1019 | 2012.10.12 00:30 | buy | 510 | 0.10 | 125.801 | 122.801 | 128.201 | ||
| 1020 | 2012.10.12 18:00 | close | 510 | 0.10 | 125.969 | 122.801 | 128.201 | 1680.00 | 743157.00 |
| 1021 | 2012.10.12 18:00 | sell | 511 | 0.10 | 125.969 | 128.969 | 123.569 | ||
| 1022 | 2012.10.13 02:00 | close | 511 | 0.10 | 125.943 | 128.969 | 123.569 | 260.00 | 743417.00 |
| 1023 | 2012.10.13 02:00 | buy | 512 | 0.10 | 125.943 | 122.943 | 128.343 | ||
| 1024 | 2012.10.17 18:00 | close | 512 | 0.10 | 127.108 | 122.943 | 128.343 | 11689.00 | 755106.00 |
| 1025 | 2012.10.17 18:00 | sell | 513 | 0.10 | 127.108 | 130.108 | 124.708 | ||
| 1026 | 2012.10.18 04:30 | close | 513 | 0.10 | 127.589 | 130.108 | 124.708 | -4924.00 | 750182.00 |
| 1027 | 2012.10.18 04:30 | buy | 514 | 0.10 | 127.589 | 124.589 | 129.989 | ||
| 1028 | 2012.10.19 08:00 | close | 514 | 0.10 | 127.353 | 124.589 | 129.989 | -2347.00 | 747835.00 |
| 1029 | 2012.10.19 08:00 | sell | 515 | 0.10 | 127.353 | 130.353 | 124.953 | ||
| 1030 | 2012.10.22 18:00 | close | 515 | 0.10 | 128.044 | 130.353 | 124.953 | -6948.00 | 740887.00 |
| 1031 | 2012.10.22 18:00 | buy | 516 | 0.10 | 128.044 | 125.044 | 130.444 | ||
| 1032 | 2012.10.24 01:30 | close | 516 | 0.10 | 127.156 | 125.044 | 130.444 | -8854.00 | 732033.00 |
| 1033 | 2012.10.24 01:30 | sell | 517 | 0.10 | 127.156 | 130.156 | 124.756 | ||
| 1034 | 2012.10.24 21:30 | close | 517 | 0.10 | 127.882 | 130.156 | 124.756 | -7260.00 | 724773.00 |
| 1035 | 2012.10.24 21:30 | buy | 518 | 0.10 | 127.882 | 124.882 | 130.282 | ||
| 1036 | 2012.10.26 18:30 | close | 518 | 0.10 | 128.987 | 124.882 | 130.282 | 11102.00 | 735875.00 |
| 1037 | 2012.10.26 18:30 | sell | 519 | 0.10 | 128.987 | 131.987 | 126.587 | ||
| 1038 | 2012.10.30 15:30 | close | 519 | 0.10 | 127.452 | 131.987 | 126.587 | 15274.00 | 751149.00 |
| 1039 | 2012.10.30 15:30 | buy | 520 | 0.10 | 127.452 | 124.452 | 129.852 | ||
| 1040 | 2012.10.30 21:30 | close | 520 | 0.10 | 127.625 | 124.452 | 129.852 | 1730.00 | 752879.00 |
| 1041 | 2012.10.30 21:30 | sell | 521 | 0.10 | 127.625 | 130.625 | 125.225 | ||
| 1042 | 2012.10.31 04:30 | close | 521 | 0.10 | 128.002 | 130.625 | 125.225 | -3808.00 | 749071.00 |
| 1043 | 2012.10.31 04:30 | buy | 522 | 0.10 | 128.002 | 125.002 | 130.402 | ||
| 1044 | 2012.11.03 04:30 | close | 522 | 0.10 | 128.713 | 125.002 | 130.402 | 7162.00 | 756233.00 |
| 1045 | 2012.11.03 04:30 | sell | 523 | 0.10 | 128.713 | 131.713 | 126.313 | ||
| 1046 | 2012.11.07 06:30 | close | 523 | 0.10 | 128.625 | 131.713 | 126.313 | 766.00 | 756999.00 |
| 1047 | 2012.11.07 06:30 | buy | 524 | 0.10 | 128.625 | 125.625 | 131.025 | ||
| 1048 | 2012.11.07 15:00 | close | 524 | 0.10 | 128.395 | 125.625 | 131.025 | -2300.00 | 754699.00 |
| 1049 | 2012.11.07 15:00 | sell | 525 | 0.10 | 128.395 | 131.395 | 125.995 | ||
| 1050 | 2012.11.07 19:30 | close | 525 | 0.10 | 128.660 | 131.395 | 125.995 | -2650.00 | 752049.00 |
| 1051 | 2012.11.07 19:30 | buy | 526 | 0.10 | 128.660 | 125.660 | 131.060 | ||
| 1052 | 2012.11.08 02:30 | close | 526 | 0.10 | 127.568 | 125.660 | 131.060 | -10881.00 | 741168.00 |
| 1053 | 2012.11.08 02:30 | sell | 527 | 0.10 | 127.568 | 130.568 | 125.168 | ||
| 1054 | 2012.11.12 18:00 | close | 527 | 0.10 | 126.302 | 130.568 | 125.168 | 12584.00 | 753752.00 |
| 1055 | 2012.11.12 18:00 | buy | 528 | 0.10 | 126.302 | 123.302 | 128.702 | ||
| 1056 | 2012.11.13 02:30 | close | 528 | 0.10 | 126.054 | 123.302 | 128.702 | -2467.00 | 751285.00 |
| 1057 | 2012.11.13 02:30 | sell | 529 | 0.10 | 126.054 | 129.054 | 123.654 | ||
| 1058 | 2012.11.14 20:30 | close | 529 | 0.10 | 126.996 | 129.054 | 123.654 | -9458.00 | 741827.00 |
| 1059 | 2012.11.14 20:30 | buy | 530 | 0.10 | 126.996 | 123.996 | 129.396 | ||
| 1060 | 2012.11.19 09:00 | t/p | 530 | 0.10 | 129.396 | 123.996 | 129.396 | 24065.00 | 765892.00 |
| 1061 | 2012.11.20 04:00 | sell | 531 | 0.10 | 129.093 | 132.093 | 126.693 | ||
| 1062 | 2012.11.21 01:30 | close | 531 | 0.10 | 130.088 | 132.093 | 126.693 | -9988.00 | 755904.00 |
| 1063 | 2012.11.21 01:30 | buy | 532 | 0.10 | 130.088 | 127.088 | 132.488 | ||
| 1064 | 2012.11.23 02:30 | close | 532 | 0.10 | 131.360 | 127.088 | 132.488 | 12772.00 | 768676.00 |
| 1065 | 2012.11.23 02:30 | sell | 533 | 0.10 | 131.360 | 134.360 | 128.960 | ||
| 1066 | 2012.11.24 05:00 | close | 533 | 0.10 | 132.109 | 134.360 | 128.960 | -7490.00 | 761186.00 |
| 1067 | 2012.11.24 05:00 | buy | 534 | 0.10 | 132.109 | 129.109 | 134.509 | ||
| 1068 | 2012.11.26 21:00 | close | 534 | 0.10 | 131.456 | 129.109 | 134.509 | -6517.00 | 754669.00 |
| 1069 | 2012.11.26 21:00 | sell | 535 | 0.10 | 131.456 | 134.456 | 129.056 | ||
| 1070 | 2012.11.27 20:00 | close | 535 | 0.10 | 131.596 | 134.456 | 129.056 | -1438.00 | 753231.00 |
| 1071 | 2012.11.27 20:00 | buy | 536 | 0.10 | 131.596 | 128.596 | 133.996 | ||
| 1072 | 2012.11.28 11:00 | close | 536 | 0.10 | 131.099 | 128.596 | 133.996 | -4957.00 | 748274.00 |
| 1073 | 2012.11.28 11:00 | sell | 537 | 0.10 | 131.099 | 134.099 | 128.699 | ||
| 1074 | 2012.11.29 08:30 | close | 537 | 0.10 | 131.521 | 134.099 | 128.699 | -4334.00 | 743940.00 |
| 1075 | 2012.11.29 08:30 | buy | 538 | 0.10 | 131.521 | 128.521 | 133.921 | ||
| 1076 | 2012.12.03 09:00 | close | 538 | 0.10 | 132.124 | 128.521 | 133.921 | 6056.00 | 749996.00 |
| 1077 | 2012.12.03 09:00 | sell | 539 | 0.10 | 132.124 | 135.124 | 129.724 | ||
| 1078 | 2012.12.04 04:00 | close | 539 | 0.10 | 132.324 | 135.124 | 129.724 | -2038.00 | 747958.00 |
| 1079 | 2012.12.04 04:00 | buy | 540 | 0.10 | 132.324 | 129.324 | 134.724 | ||
| 1080 | 2012.12.04 20:00 | close | 540 | 0.10 | 132.137 | 129.324 | 134.724 | -1870.00 | 746088.00 |
| 1081 | 2012.12.04 20:00 | sell | 541 | 0.10 | 132.137 | 135.137 | 129.737 | ||
| 1082 | 2012.12.05 17:00 | close | 541 | 0.10 | 132.484 | 135.137 | 129.737 | -3508.00 | 742580.00 |
| 1083 | 2012.12.05 17:00 | buy | 542 | 0.10 | 132.484 | 129.484 | 134.884 | ||
| 1084 | 2012.12.07 06:30 | close | 542 | 0.10 | 132.218 | 129.484 | 134.884 | -2608.00 | 739972.00 |
| 1085 | 2012.12.07 06:30 | sell | 543 | 0.10 | 132.218 | 135.218 | 129.818 | ||
| 1086 | 2012.12.11 06:00 | close | 543 | 0.10 | 132.396 | 135.218 | 129.818 | -1856.00 | 738116.00 |
| 1087 | 2012.12.11 06:00 | buy | 544 | 0.10 | 132.396 | 129.396 | 134.796 | ||
| 1088 | 2012.12.13 12:30 | t/p | 544 | 0.10 | 134.796 | 129.396 | 134.796 | 24052.00 | 762168.00 |
| 1089 | 2012.12.15 03:30 | sell | 545 | 0.10 | 134.922 | 137.922 | 132.522 | ||
| 1090 | 2012.12.17 10:30 | close | 545 | 0.10 | 135.746 | 137.922 | 132.522 | -8278.00 | 753890.00 |
| 1091 | 2012.12.17 10:30 | buy | 546 | 0.10 | 135.746 | 132.746 | 138.146 | ||
| 1092 | 2012.12.18 05:00 | close | 546 | 0.10 | 135.800 | 132.746 | 138.146 | 553.00 | 754443.00 |
| 1093 | 2012.12.18 05:00 | sell | 547 | 0.10 | 135.800 | 138.800 | 133.400 | ||
| 1094 | 2012.12.18 14:00 | close | 547 | 0.10 | 136.246 | 138.800 | 133.400 | -4460.00 | 749983.00 |
| 1095 | 2012.12.18 14:30 | buy | 548 | 0.10 | 136.177 | 133.177 | 138.577 | ||
| 1096 | 2012.12.20 10:30 | close | 548 | 0.10 | 137.095 | 133.177 | 138.577 | 9232.00 | 759215.00 |
| 1097 | 2012.12.20 10:30 | sell | 549 | 0.10 | 137.095 | 140.095 | 134.695 | ||
| 1098 | 2012.12.21 02:00 | close | 549 | 0.10 | 137.191 | 140.095 | 134.695 | -998.00 | 758217.00 |
| 1099 | 2012.12.21 02:00 | buy | 550 | 0.10 | 137.191 | 134.191 | 139.591 | ||
| 1100 | 2012.12.21 16:00 | close | 550 | 0.10 | 136.489 | 134.191 | 139.591 | -7020.00 | 751197.00 |
| 1101 | 2012.12.21 16:00 | sell | 551 | 0.10 | 136.489 | 139.489 | 134.089 | ||
| 1102 | 2012.12.24 20:00 | close | 551 | 0.10 | 136.735 | 139.489 | 134.089 | -2498.00 | 748699.00 |
| 1103 | 2012.12.24 20:00 | buy | 552 | 0.10 | 136.735 | 133.735 | 139.135 | ||
| 1104 | 2012.12.28 00:00 | t/p | 552 | 0.10 | 139.135 | 133.735 | 139.135 | 24078.00 | 772777.00 |
| 1105 | 2012.12.28 07:30 | sell | 553 | 0.10 | 138.688 | 141.688 | 136.288 | ||
| 1106 | 2012.12.28 11:30 | close | 553 | 0.10 | 139.146 | 141.688 | 136.288 | -4580.00 | 768197.00 |
| 1107 | 2012.12.28 11:30 | buy | 554 | 0.10 | 139.146 | 136.146 | 141.546 | ||
| 1108 | 2013.01.02 11:00 | t/p | 554 | 0.10 | 141.546 | 136.146 | 141.546 | 24039.00 | 792236.00 |
| 1109 | 2013.01.03 08:00 | sell | 555 | 0.10 | 141.917 | 144.917 | 139.517 | ||
| 1110 | 2013.01.04 17:30 | close | 555 | 0.10 | 141.618 | 144.917 | 139.517 | 2952.00 | 795188.00 |
| 1111 | 2013.01.04 17:30 | buy | 556 | 0.10 | 141.618 | 138.618 | 144.018 | ||
| 1112 | 2013.01.07 18:30 | close | 556 | 0.10 | 140.848 | 138.618 | 144.018 | -7687.00 | 787501.00 |
| 1113 | 2013.01.07 18:30 | sell | 557 | 0.10 | 140.848 | 143.848 | 138.448 | ||
| 1114 | 2013.01.08 10:00 | close | 557 | 0.10 | 141.061 | 143.848 | 138.448 | -2168.00 | 785333.00 |
| 1115 | 2013.01.08 10:00 | buy | 558 | 0.10 | 141.061 | 138.061 | 143.461 | ||
| 1116 | 2013.01.08 19:00 | close | 558 | 0.10 | 140.615 | 138.061 | 143.461 | -4460.00 | 780873.00 |
| 1117 | 2013.01.08 19:00 | sell | 559 | 0.10 | 140.615 | 143.615 | 138.215 | ||
| 1118 | 2013.01.09 20:00 | close | 559 | 0.10 | 140.477 | 143.615 | 138.215 | 1342.00 | 782215.00 |
| 1119 | 2013.01.09 20:00 | buy | 560 | 0.10 | 140.477 | 137.477 | 142.877 | ||
| 1120 | 2013.01.11 06:30 | t/p | 560 | 0.10 | 142.877 | 137.477 | 142.877 | 24052.00 | 806267.00 |
| 1121 | 2013.01.15 00:00 | sell | 561 | 0.10 | 143.154 | 146.154 | 140.754 | ||
| 1122 | 2013.01.16 17:30 | t/p | 561 | 0.10 | 140.754 | 146.154 | 140.754 | 23962.00 | 830229.00 |
| 1123 | 2013.01.17 11:00 | buy | 562 | 0.10 | 141.959 | 138.959 | 144.359 | ||
| 1124 | 2013.01.18 23:30 | close | 562 | 0.10 | 143.106 | 138.959 | 144.359 | 11483.00 | 841712.00 |
| 1125 | 2013.01.18 23:30 | sell | 563 | 0.10 | 143.106 | 146.106 | 140.706 | ||
| 1126 | 2013.01.22 18:00 | t/p | 563 | 0.10 | 140.706 | 146.106 | 140.706 | 23924.00 | 865636.00 |
| 1127 | 2013.01.24 03:00 | buy | 564 | 0.10 | 140.262 | 137.262 | 142.662 | ||
| 1128 | 2013.01.25 06:30 | t/p | 564 | 0.10 | 142.662 | 137.262 | 142.662 | 24013.00 | 889649.00 |
| 1129 | 2013.01.28 18:30 | sell | 565 | 0.10 | 142.642 | 145.642 | 140.242 | ||
| 1130 | 2013.01.30 04:30 | close | 565 | 0.10 | 142.854 | 145.642 | 140.242 | -2196.00 | 887453.00 |
| 1131 | 2013.01.30 04:30 | buy | 566 | 0.10 | 142.854 | 139.854 | 145.254 | ||
| 1132 | 2013.02.01 07:00 | t/p | 566 | 0.10 | 145.254 | 139.854 | 145.254 | 24052.00 | 911505.00 |
| 1133 | 2013.02.02 03:00 | sell | 567 | 0.10 | 145.538 | 148.538 | 143.138 | ||
| 1134 | 2013.02.04 20:00 | close | 567 | 0.10 | 146.014 | 148.538 | 143.138 | -4798.00 | 906707.00 |
| 1135 | 2013.02.04 20:00 | buy | 568 | 0.10 | 146.014 | 143.014 | 148.414 | ||
| 1136 | 2013.02.05 09:00 | close | 568 | 0.10 | 145.195 | 143.014 | 148.414 | -8177.00 | 898530.00 |
| 1137 | 2013.02.05 09:00 | sell | 569 | 0.10 | 145.195 | 148.195 | 142.795 | ||
| 1138 | 2013.02.05 23:30 | close | 569 | 0.10 | 146.355 | 148.195 | 142.795 | -11600.00 | 886930.00 |
| 1139 | 2013.02.05 23:30 | buy | 570 | 0.10 | 146.355 | 143.355 | 148.755 | ||
| 1140 | 2013.02.07 06:30 | close | 570 | 0.10 | 146.380 | 143.355 | 148.755 | 302.00 | 887232.00 |
| 1141 | 2013.02.07 06:30 | sell | 571 | 0.10 | 146.380 | 149.380 | 143.980 | ||
| 1142 | 2013.02.07 20:30 | close | 571 | 0.10 | 147.543 | 149.380 | 143.980 | -11630.00 | 875602.00 |
| 1143 | 2013.02.07 20:30 | buy | 572 | 0.10 | 147.543 | 144.543 | 149.943 | ||
| 1144 | 2013.02.08 04:00 | close | 572 | 0.10 | 146.800 | 144.543 | 149.943 | -7417.00 | 868185.00 |
| 1145 | 2013.02.08 04:00 | sell | 573 | 0.10 | 146.800 | 149.800 | 144.400 | ||
| 1146 | 2013.02.11 13:00 | close | 573 | 0.10 | 146.197 | 149.800 | 144.400 | 5992.00 | 874177.00 |
| 1147 | 2013.02.11 13:00 | buy | 574 | 0.10 | 146.197 | 143.197 | 148.597 | ||
| 1148 | 2013.02.11 20:30 | close | 574 | 0.10 | 146.427 | 143.197 | 148.597 | 2300.00 | 876477.00 |
| 1149 | 2013.02.11 20:30 | sell | 575 | 0.10 | 146.427 | 149.427 | 144.027 | ||
| 1150 | 2013.02.12 11:30 | close | 575 | 0.10 | 147.554 | 149.427 | 144.027 | -11308.00 | 865169.00 |
| 1151 | 2013.02.12 11:30 | buy | 576 | 0.10 | 147.554 | 144.554 | 149.954 | ||
| 1152 | 2013.02.13 02:00 | close | 576 | 0.10 | 145.781 | 144.554 | 149.954 | -17717.00 | 847452.00 |
| 1153 | 2013.02.13 02:00 | sell | 577 | 0.10 | 145.781 | 148.781 | 143.381 | ||
| 1154 | 2013.02.15 13:00 | t/p | 577 | 0.10 | 143.381 | 148.781 | 143.381 | 23848.00 | 871300.00 |
| 1155 | 2013.02.16 01:30 | buy | 578 | 0.10 | 145.480 | 142.480 | 147.880 | ||
| 1156 | 2013.02.19 07:30 | close | 578 | 0.10 | 145.245 | 142.480 | 147.880 | -2324.00 | 868976.00 |
| 1157 | 2013.02.19 07:30 | sell | 579 | 0.10 | 145.245 | 148.245 | 142.845 | ||
| 1158 | 2013.02.20 20:00 | t/p | 579 | 0.10 | 142.845 | 148.245 | 142.845 | 23962.00 | 892938.00 |
| 1159 | 2013.02.22 12:30 | buy | 580 | 0.10 | 142.085 | 139.085 | 144.485 | ||
| 1160 | 2013.02.25 10:00 | close | 580 | 0.10 | 142.340 | 139.085 | 144.485 | 2563.00 | 895501.00 |
| 1161 | 2013.02.25 10:00 | sell | 581 | 0.10 | 142.340 | 145.340 | 139.940 | ||
| 1162 | 2013.02.25 20:30 | close | 581 | 0.10 | 142.023 | 145.340 | 139.940 | 3170.00 | 898671.00 |
| 1163 | 2013.02.25 20:30 | buy | 582 | 0.10 | 142.023 | 139.023 | 144.423 | ||
| 1164 | 2013.02.26 04:30 | close | 582 | 0.10 | 140.836 | 139.023 | 144.423 | -11857.00 | 886814.00 |
| 1165 | 2013.02.26 04:30 | sell | 583 | 0.10 | 140.836 | 143.836 | 138.436 | ||
| 1166 | 2013.02.26 06:00 | t/p | 583 | 0.10 | 138.436 | 143.836 | 138.436 | 24000.00 | 910814.00 |
| 1167 | 2013.02.27 12:30 | buy | 584 | 0.10 | 139.027 | 136.027 | 141.427 | ||
| 1168 | 2013.02.27 18:00 | close | 584 | 0.10 | 138.768 | 136.027 | 141.427 | -2590.00 | 908224.00 |
| 1169 | 2013.02.27 18:00 | sell | 585 | 0.10 | 138.768 | 141.768 | 136.368 | ||
| 1170 | 2013.02.28 07:30 | close | 585 | 0.10 | 139.873 | 141.768 | 136.368 | -11164.00 | 897060.00 |
| 1171 | 2013.02.28 07:30 | buy | 586 | 0.10 | 139.873 | 136.873 | 142.273 | ||
| 1172 | 2013.03.02 00:00 | close | 586 | 0.10 | 139.286 | 136.873 | 142.273 | -5857.00 | 891203.00 |
| 1173 | 2013.03.02 00:00 | sell | 587 | 0.10 | 139.286 | 142.286 | 136.886 | ||
| 1174 | 2013.03.02 06:30 | close | 587 | 0.10 | 140.644 | 142.286 | 136.886 | -13580.00 | 877623.00 |
| 1175 | 2013.03.02 06:30 | buy | 588 | 0.10 | 140.644 | 137.644 | 143.044 | ||
| 1176 | 2013.03.07 16:30 | close | 588 | 0.10 | 140.688 | 137.644 | 143.044 | 518.00 | 878141.00 |
| 1177 | 2013.03.07 17:00 | sell | 589 | 0.10 | 140.756 | 143.756 | 138.356 | ||
| 1178 | 2013.03.08 00:30 | close | 589 | 0.10 | 142.423 | 143.756 | 138.356 | -16708.00 | 861433.00 |
| 1179 | 2013.03.08 00:30 | buy | 590 | 0.10 | 142.423 | 139.423 | 144.823 | ||
| 1180 | 2013.03.11 13:00 | close | 590 | 0.10 | 143.430 | 139.423 | 144.823 | 10083.00 | 871516.00 |
| 1181 | 2013.03.11 13:00 | sell | 591 | 0.10 | 143.430 | 146.430 | 141.030 | ||
| 1182 | 2013.03.12 06:00 | close | 591 | 0.10 | 143.597 | 146.430 | 141.030 | -1708.00 | 869808.00 |
| 1183 | 2013.03.12 06:00 | buy | 592 | 0.10 | 143.597 | 140.597 | 145.997 | ||
| 1184 | 2013.03.12 21:30 | close | 592 | 0.10 | 143.039 | 140.597 | 145.997 | -5580.00 | 864228.00 |
| 1185 | 2013.03.12 21:30 | sell | 593 | 0.10 | 143.039 | 146.039 | 140.639 | ||
| 1186 | 2013.03.13 15:30 | close | 593 | 0.10 | 143.046 | 146.039 | 140.639 | -108.00 | 864120.00 |
| 1187 | 2013.03.13 15:30 | buy | 594 | 0.10 | 143.046 | 140.046 | 145.446 | ||
| 1188 | 2013.03.15 19:00 | t/p | 594 | 0.10 | 145.446 | 140.046 | 145.446 | 24052.00 | 888172.00 |
| 1189 | 2013.03.16 04:00 | sell | 595 | 0.10 | 143.882 | 146.882 | 141.482 | ||
| 1190 | 2013.03.19 02:30 | close | 595 | 0.10 | 143.795 | 146.882 | 141.482 | 794.00 | 888966.00 |
| 1191 | 2013.03.19 02:30 | buy | 596 | 0.10 | 143.795 | 140.795 | 146.195 | ||
| 1192 | 2013.03.20 04:30 | close | 596 | 0.10 | 143.364 | 140.795 | 146.195 | -4297.00 | 884669.00 |
| 1193 | 2013.03.20 04:30 | sell | 597 | 0.10 | 143.364 | 146.364 | 140.964 | ||
| 1194 | 2013.03.21 01:00 | close | 597 | 0.10 | 144.545 | 146.364 | 140.964 | -11924.00 | 872745.00 |
| 1195 | 2013.03.21 01:00 | buy | 598 | 0.10 | 144.545 | 141.545 | 146.945 | ||
| 1196 | 2013.03.22 04:00 | close | 598 | 0.10 | 144.028 | 141.545 | 146.945 | -5157.00 | 867588.00 |
| 1197 | 2013.03.22 04:00 | sell | 599 | 0.10 | 144.028 | 147.028 | 141.628 | ||
| 1198 | 2013.03.23 01:00 | close | 599 | 0.10 | 143.989 | 147.028 | 141.628 | 390.00 | 867978.00 |
| 1199 | 2013.03.23 01:00 | buy | 600 | 0.10 | 143.989 | 140.989 | 146.389 | ||
| 1200 | 2013.03.26 02:30 | close | 600 | 0.10 | 142.290 | 140.989 | 146.389 | -16964.00 | 851014.00 |
| 1201 | 2013.03.26 02:30 | sell | 601 | 0.10 | 142.290 | 145.290 | 139.890 | ||
| 1202 | 2013.03.26 23:30 | close | 601 | 0.10 | 142.856 | 145.290 | 139.890 | -5660.00 | 845354.00 |
| 1203 | 2013.03.26 23:30 | buy | 602 | 0.10 | 142.856 | 139.856 | 145.256 | ||
| 1204 | 2013.03.27 03:30 | close | 602 | 0.10 | 143.248 | 139.856 | 145.256 | 3933.00 | 849287.00 |
| 1205 | 2013.03.27 03:30 | sell | 603 | 0.10 | 143.248 | 146.248 | 140.848 | ||
| 1206 | 2013.03.27 08:30 | close | 603 | 0.10 | 143.526 | 146.248 | 140.848 | -2780.00 | 846507.00 |
| 1207 | 2013.03.27 08:30 | buy | 604 | 0.10 | 143.526 | 140.526 | 145.926 | ||
| 1208 | 2013.03.28 00:30 | close | 604 | 0.10 | 142.781 | 140.526 | 145.926 | -7411.00 | 839096.00 |
| 1209 | 2013.03.28 00:30 | sell | 605 | 0.10 | 142.781 | 145.781 | 140.381 | ||
| 1210 | 2013.03.28 20:00 | close | 605 | 0.10 | 142.458 | 145.781 | 140.381 | 3230.00 | 842326.00 |
| 1211 | 2013.03.28 20:00 | buy | 606 | 0.10 | 142.458 | 139.458 | 144.858 | ||
| 1212 | 2013.04.01 16:30 | close | 606 | 0.10 | 141.858 | 139.458 | 144.858 | -5974.00 | 836352.00 |
| 1213 | 2013.04.01 16:30 | sell | 607 | 0.10 | 141.858 | 144.858 | 139.458 | ||
| 1214 | 2013.04.04 20:00 | close | 607 | 0.10 | 143.715 | 144.858 | 139.458 | -18760.00 | 817592.00 |
| 1215 | 2013.04.04 20:00 | buy | 608 | 0.10 | 143.715 | 140.715 | 146.115 | ||
| 1216 | 2013.04.05 00:00 | t/p | 608 | 0.10 | 146.115 | 140.715 | 146.115 | 24013.00 | 841605.00 |
| 1217 | 2013.04.05 23:30 | sell | 609 | 0.10 | 148.607 | 151.607 | 146.207 | ||
| 1218 | 2013.04.06 04:00 | close | 609 | 0.10 | 149.835 | 151.607 | 146.207 | -12280.00 | 829325.00 |
| 1219 | 2013.04.06 04:00 | buy | 610 | 0.10 | 149.835 | 146.835 | 152.235 | ||
| 1220 | 2013.04.09 05:30 | close | 610 | 0.10 | 151.448 | 146.835 | 152.235 | 16156.00 | 845481.00 |
| 1221 | 2013.04.09 05:30 | sell | 611 | 0.10 | 151.448 | 154.448 | 149.048 | ||
| 1222 | 2013.04.09 09:00 | close | 611 | 0.10 | 151.626 | 154.448 | 149.048 | -1780.00 | 843701.00 |
| 1223 | 2013.04.09 09:00 | buy | 612 | 0.10 | 151.626 | 148.626 | 154.026 | ||
| 1224 | 2013.04.09 19:30 | close | 612 | 0.10 | 151.383 | 148.626 | 154.026 | -2430.00 | 841271.00 |
| 1225 | 2013.04.09 19:30 | sell | 613 | 0.10 | 151.383 | 154.383 | 148.983 | ||
| 1226 | 2013.04.10 05:30 | close | 613 | 0.10 | 151.711 | 154.383 | 148.983 | -3318.00 | 837953.00 |
| 1227 | 2013.04.10 05:30 | buy | 614 | 0.10 | 151.711 | 148.711 | 154.111 | ||
| 1228 | 2013.04.12 21:00 | close | 614 | 0.10 | 152.462 | 148.711 | 154.111 | 7562.00 | 845515.00 |
| 1229 | 2013.04.12 21:00 | sell | 615 | 0.10 | 152.462 | 155.462 | 150.062 | ||
| 1230 | 2013.04.15 13:00 | t/p | 615 | 0.10 | 150.062 | 155.462 | 150.062 | 23962.00 | 869477.00 |
| 1231 | 2013.04.16 23:00 | buy | 616 | 0.10 | 150.097 | 147.097 | 152.497 | ||
| 1232 | 2013.04.17 23:00 | close | 616 | 0.10 | 149.141 | 147.097 | 152.497 | -9547.00 | 859930.00 |
| 1233 | 2013.04.17 23:00 | sell | 617 | 0.10 | 149.141 | 152.141 | 146.741 | ||
| 1234 | 2013.04.18 16:30 | close | 617 | 0.10 | 149.491 | 152.141 | 146.741 | -3614.00 | 856316.00 |
| 1235 | 2013.04.18 16:30 | buy | 618 | 0.10 | 149.491 | 146.491 | 151.891 | ||
| 1236 | 2013.04.19 16:30 | t/p | 618 | 0.10 | 151.891 | 146.491 | 151.891 | 24013.00 | 880329.00 |
| 1237 | 2013.04.23 14:30 | sell | 619 | 0.10 | 150.677 | 153.677 | 148.277 | ||
| 1238 | 2013.04.24 08:30 | close | 619 | 0.10 | 151.612 | 153.677 | 148.277 | -9388.00 | 870941.00 |
| 1239 | 2013.04.24 08:30 | buy | 620 | 0.10 | 151.612 | 148.612 | 154.012 | ||
| 1240 | 2013.04.26 17:00 | close | 620 | 0.10 | 152.240 | 148.612 | 154.012 | 6332.00 | 877273.00 |
| 1241 | 2013.04.26 17:00 | sell | 621 | 0.10 | 152.240 | 155.240 | 149.840 | ||
| 1242 | 2013.04.29 21:30 | close | 621 | 0.10 | 151.883 | 155.240 | 149.840 | 3532.00 | 880805.00 |
| 1243 | 2013.04.29 21:30 | buy | 622 | 0.10 | 151.883 | 148.883 | 154.283 | ||
| 1244 | 2013.04.30 18:30 | close | 622 | 0.10 | 151.226 | 148.883 | 154.283 | -6557.00 | 874248.00 |
| 1245 | 2013.04.30 18:30 | sell | 623 | 0.10 | 151.226 | 154.226 | 148.826 | ||
| 1246 | 2013.05.01 20:30 | close | 623 | 0.10 | 151.767 | 154.226 | 148.826 | -5448.00 | 868800.00 |
| 1247 | 2013.05.01 20:30 | buy | 624 | 0.10 | 151.767 | 148.767 | 154.167 | ||
| 1248 | 2013.05.02 12:00 | close | 624 | 0.10 | 151.450 | 148.767 | 154.167 | -3131.00 | 865669.00 |
| 1249 | 2013.05.02 12:00 | sell | 625 | 0.10 | 151.450 | 154.450 | 149.050 | ||
| 1250 | 2013.05.03 20:00 | close | 625 | 0.10 | 152.610 | 154.450 | 149.050 | -11638.00 | 854031.00 |
| 1251 | 2013.05.03 20:00 | buy | 626 | 0.10 | 152.610 | 149.610 | 155.010 | ||
| 1252 | 2013.05.07 13:30 | close | 626 | 0.10 | 154.008 | 149.610 | 155.010 | 14006.00 | 868037.00 |
| 1253 | 2013.05.07 13:30 | sell | 627 | 0.10 | 154.008 | 157.008 | 151.608 | ||
| 1254 | 2013.05.09 04:30 | close | 627 | 0.10 | 153.687 | 157.008 | 151.608 | 3058.00 | 871095.00 |
| 1255 | 2013.05.09 04:30 | buy | 628 | 0.10 | 153.687 | 150.687 | 156.087 | ||
| 1256 | 2013.05.10 11:00 | t/p | 628 | 0.10 | 156.087 | 150.687 | 156.087 | 24013.00 | 895108.00 |
| 1257 | 2013.05.13 07:00 | sell | 629 | 0.10 | 156.265 | 159.265 | 153.865 | ||
| 1258 | 2013.05.15 06:00 | close | 629 | 0.10 | 155.748 | 159.265 | 153.865 | 5094.00 | 900202.00 |
| 1259 | 2013.05.15 06:00 | buy | 630 | 0.10 | 155.748 | 152.748 | 158.148 | ||
| 1260 | 2013.05.16 12:30 | close | 630 | 0.10 | 155.543 | 152.748 | 158.148 | -2011.00 | 898191.00 |
| 1261 | 2013.05.16 12:30 | sell | 631 | 0.10 | 155.543 | 158.543 | 153.143 | ||
| 1262 | 2013.05.17 00:00 | close | 631 | 0.10 | 156.085 | 158.543 | 153.143 | -5458.00 | 892733.00 |
| 1263 | 2013.05.17 00:00 | buy | 632 | 0.10 | 156.085 | 153.085 | 158.485 | ||
| 1264 | 2013.05.22 00:00 | close | 632 | 0.10 | 155.240 | 153.085 | 158.485 | -8411.00 | 884322.00 |
| 1265 | 2013.05.22 00:00 | sell | 633 | 0.10 | 155.240 | 158.240 | 152.840 | ||
| 1266 | 2013.05.23 15:30 | t/p | 633 | 0.10 | 152.840 | 158.240 | 152.840 | 23886.00 | 908208.00 |
| 1267 | 2013.05.24 11:00 | buy | 634 | 0.10 | 154.359 | 151.359 | 156.759 | ||
| 1268 | 2013.05.25 00:00 | close | 634 | 0.10 | 153.164 | 151.359 | 156.759 | -11950.00 | 896258.00 |
| 1269 | 2013.05.25 00:00 | sell | 635 | 0.10 | 153.164 | 156.164 | 150.764 | ||
| 1270 | 2013.05.28 15:00 | close | 635 | 0.10 | 153.982 | 156.164 | 150.764 | -8256.00 | 888002.00 |
| 1271 | 2013.05.28 15:00 | buy | 636 | 0.10 | 153.982 | 150.982 | 156.382 | ||
| 1272 | 2013.05.29 10:00 | close | 636 | 0.10 | 153.695 | 150.982 | 156.382 | -2857.00 | 885145.00 |
| 1273 | 2013.05.29 10:00 | sell | 637 | 0.10 | 153.695 | 156.695 | 151.295 | ||
| 1274 | 2013.05.30 22:30 | close | 637 | 0.10 | 153.459 | 156.695 | 151.295 | 2246.00 | 887391.00 |
| 1275 | 2013.05.31 00:30 | buy | 638 | 0.10 | 153.569 | 150.569 | 155.969 | ||
| 1276 | 2013.05.31 19:30 | close | 638 | 0.10 | 152.971 | 150.569 | 155.969 | -5980.00 | 881411.00 |
| 1277 | 2013.05.31 19:30 | sell | 639 | 0.10 | 152.971 | 155.971 | 150.571 | ||
| 1278 | 2013.06.04 18:30 | close | 639 | 0.10 | 153.353 | 155.971 | 150.571 | -3896.00 | 877515.00 |
| 1279 | 2013.06.04 18:30 | buy | 640 | 0.10 | 153.353 | 150.353 | 155.753 | ||
| 1280 | 2013.06.05 19:00 | close | 640 | 0.10 | 152.915 | 150.353 | 155.753 | -4367.00 | 873148.00 |
| 1281 | 2013.06.05 19:00 | sell | 641 | 0.10 | 152.915 | 155.915 | 150.515 | ||
| 1282 | 2013.06.06 19:30 | close | 641 | 0.10 | 153.138 | 155.915 | 150.515 | -2344.00 | 870804.00 |
| 1283 | 2013.06.06 21:30 | buy | 642 | 0.10 | 153.069 | 150.069 | 155.469 | ||
| 1284 | 2013.06.07 06:00 | close | 642 | 0.10 | 151.215 | 150.069 | 155.469 | -18527.00 | 852277.00 |
| 1285 | 2013.06.07 06:00 | sell | 643 | 0.10 | 151.215 | 154.215 | 148.815 | ||
| 1286 | 2013.06.07 20:30 | t/p | 643 | 0.10 | 148.815 | 154.215 | 148.815 | 24000.00 | 876277.00 |
| 1287 | 2013.06.10 06:30 | buy | 644 | 0.10 | 151.960 | 148.960 | 154.360 | ||
| 1288 | 2013.06.11 17:30 | close | 644 | 0.10 | 152.552 | 148.960 | 154.360 | 5933.00 | 882210.00 |
| 1289 | 2013.06.11 17:30 | sell | 645 | 0.10 | 152.552 | 155.552 | 150.152 | ||
| 1290 | 2013.06.11 19:00 | t/p | 645 | 0.10 | 150.152 | 155.552 | 150.152 | 24000.00 | 906210.00 |
| 1291 | 2013.06.12 17:00 | buy | 646 | 0.10 | 151.592 | 148.592 | 153.992 | ||
| 1292 | 2013.06.13 03:00 | close | 646 | 0.10 | 150.287 | 148.592 | 153.992 | -13011.00 | 893199.00 |
| 1293 | 2013.06.13 03:00 | sell | 647 | 0.10 | 150.287 | 153.287 | 147.887 | ||
| 1294 | 2013.06.13 14:30 | t/p | 647 | 0.10 | 147.887 | 153.287 | 147.887 | 24000.00 | 917199.00 |
| 1295 | 2013.06.14 08:00 | buy | 648 | 0.10 | 150.044 | 147.044 | 152.444 | ||
| 1296 | 2013.06.14 22:30 | close | 648 | 0.10 | 148.930 | 147.044 | 152.444 | -11140.00 | 906059.00 |
| 1297 | 2013.06.14 22:30 | sell | 649 | 0.10 | 148.930 | 151.930 | 146.530 | ||
| 1298 | 2013.06.17 14:30 | close | 649 | 0.10 | 148.630 | 151.930 | 146.530 | 2962.00 | 909021.00 |
| 1299 | 2013.06.17 15:30 | buy | 650 | 0.10 | 148.955 | 145.955 | 151.355 | ||
| 1300 | 2013.06.18 11:30 | close | 650 | 0.10 | 148.746 | 145.955 | 151.355 | -2077.00 | 906944.00 |
| 1301 | 2013.06.18 11:30 | sell | 651 | 0.10 | 148.746 | 151.746 | 146.346 | ||
| 1302 | 2013.06.19 12:00 | close | 651 | 0.10 | 148.839 | 151.746 | 146.346 | -968.00 | 905976.00 |
| 1303 | 2013.06.19 12:00 | buy | 652 | 0.10 | 148.839 | 145.839 | 151.239 | ||
| 1304 | 2013.06.19 20:00 | close | 652 | 0.10 | 148.852 | 145.839 | 151.239 | 130.00 | 906106.00 |
| 1305 | 2013.06.19 20:00 | sell | 653 | 0.10 | 148.852 | 151.852 | 146.452 | ||
| 1306 | 2013.06.20 06:00 | close | 653 | 0.10 | 149.290 | 151.852 | 146.452 | -4494.00 | 901612.00 |
| 1307 | 2013.06.20 06:00 | buy | 654 | 0.10 | 149.290 | 146.290 | 151.690 | ||
| 1308 | 2013.06.20 17:30 | t/p | 654 | 0.10 | 151.690 | 146.290 | 151.690 | 24000.00 | 925612.00 |
| 1309 | 2013.06.21 13:30 | sell | 655 | 0.10 | 150.781 | 153.781 | 148.381 | ||
| 1310 | 2013.06.24 15:00 | close | 655 | 0.10 | 151.247 | 153.781 | 148.381 | -4698.00 | 920914.00 |
| 1311 | 2013.06.24 15:00 | buy | 656 | 0.10 | 151.247 | 148.247 | 153.647 | ||
| 1312 | 2013.06.24 23:30 | close | 656 | 0.10 | 150.158 | 148.247 | 153.647 | -10890.00 | 910024.00 |
| 1313 | 2013.06.24 23:30 | sell | 657 | 0.10 | 150.158 | 153.158 | 147.758 | ||
| 1314 | 2013.06.25 13:30 | close | 657 | 0.10 | 150.460 | 153.158 | 147.758 | -3058.00 | 906966.00 |
| 1315 | 2013.06.25 13:30 | buy | 658 | 0.10 | 150.460 | 147.460 | 152.860 | ||
| 1316 | 2013.06.25 21:00 | close | 658 | 0.10 | 150.512 | 147.460 | 152.860 | 520.00 | 907486.00 |
| 1317 | 2013.06.25 21:00 | sell | 659 | 0.10 | 150.512 | 153.512 | 148.112 | ||
| 1318 | 2013.06.26 04:00 | close | 659 | 0.10 | 150.801 | 153.512 | 148.112 | -2928.00 | 904558.00 |
| 1319 | 2013.06.26 04:00 | buy | 660 | 0.10 | 150.801 | 147.801 | 153.201 | ||
| 1320 | 2013.06.26 18:00 | close | 660 | 0.10 | 149.892 | 147.801 | 153.201 | -9090.00 | 895468.00 |
| 1321 | 2013.06.26 18:00 | sell | 661 | 0.10 | 149.892 | 152.892 | 147.492 | ||
| 1322 | 2013.06.27 18:30 | close | 661 | 0.10 | 149.895 | 152.892 | 147.492 | -144.00 | 895324.00 |
| 1323 | 2013.06.27 18:30 | buy | 662 | 0.10 | 149.895 | 146.895 | 152.295 | ||
| 1324 | 2013.07.02 15:30 | close | 662 | 0.10 | 151.909 | 146.895 | 152.295 | 20179.00 | 915503.00 |
| 1325 | 2013.07.02 15:30 | sell | 663 | 0.10 | 151.909 | 154.909 | 149.509 | ||
| 1326 | 2013.07.03 03:30 | close | 663 | 0.10 | 152.273 | 154.909 | 149.509 | -3678.00 | 911825.00 |
| 1327 | 2013.07.03 03:30 | buy | 664 | 0.10 | 152.273 | 149.273 | 154.673 | ||
| 1328 | 2013.07.04 20:30 | close | 664 | 0.10 | 150.512 | 149.273 | 154.673 | -17571.00 | 894254.00 |
| 1329 | 2013.07.04 20:30 | sell | 665 | 0.10 | 150.512 | 153.512 | 148.112 | ||
| 1330 | 2013.07.08 12:30 | close | 665 | 0.10 | 150.632 | 153.512 | 148.112 | -1276.00 | 892978.00 |
| 1331 | 2013.07.08 12:30 | buy | 666 | 0.10 | 150.632 | 147.632 | 153.032 | ||
| 1332 | 2013.07.10 00:00 | close | 666 | 0.10 | 149.847 | 147.632 | 153.032 | -7824.00 | 885154.00 |
| 1333 | 2013.07.10 00:00 | sell | 667 | 0.10 | 149.847 | 152.847 | 147.447 | ||
| 1334 | 2013.07.11 23:00 | close | 667 | 0.10 | 149.647 | 152.847 | 147.447 | 1886.00 | 887040.00 |
| 1335 | 2013.07.11 23:00 | buy | 668 | 0.10 | 149.647 | 146.647 | 152.047 | ||
| 1336 | 2013.07.16 23:00 | close | 668 | 0.10 | 150.129 | 146.647 | 152.047 | 4859.00 | 891899.00 |
| 1337 | 2013.07.16 23:00 | sell | 669 | 0.10 | 150.129 | 153.129 | 147.729 | ||
| 1338 | 2013.07.17 22:30 | close | 669 | 0.10 | 151.202 | 153.129 | 147.729 | -10768.00 | 881131.00 |
| 1339 | 2013.07.17 22:30 | buy | 670 | 0.10 | 151.202 | 148.202 | 153.602 | ||
| 1340 | 2013.07.19 18:30 | close | 670 | 0.10 | 153.111 | 148.202 | 153.602 | 19142.00 | 900273.00 |
| 1341 | 2013.07.19 18:30 | sell | 671 | 0.10 | 153.111 | 156.111 | 150.711 | ||
| 1342 | 2013.07.19 23:30 | close | 671 | 0.10 | 152.928 | 156.111 | 150.711 | 1830.00 | 902103.00 |
| 1343 | 2013.07.20 00:00 | buy | 672 | 0.10 | 153.191 | 150.191 | 155.591 | ||
| 1344 | 2013.07.22 16:30 | close | 672 | 0.10 | 152.867 | 150.191 | 155.591 | -3227.00 | 898876.00 |
| 1345 | 2013.07.22 18:00 | sell | 673 | 0.10 | 152.873 | 155.873 | 150.473 | ||
| 1346 | 2013.07.23 21:30 | close | 673 | 0.10 | 153.536 | 155.873 | 150.473 | -6668.00 | 892208.00 |
| 1347 | 2013.07.23 21:30 | buy | 674 | 0.10 | 153.536 | 150.536 | 155.936 | ||
| 1348 | 2013.07.24 09:00 | close | 674 | 0.10 | 152.945 | 150.536 | 155.936 | -5897.00 | 886311.00 |
| 1349 | 2013.07.24 09:00 | sell | 675 | 0.10 | 152.945 | 155.945 | 150.545 | ||
| 1350 | 2013.07.24 20:30 | close | 675 | 0.10 | 153.547 | 155.945 | 150.545 | -6020.00 | 880291.00 |
| 1351 | 2013.07.24 20:30 | buy | 676 | 0.10 | 153.547 | 150.547 | 155.947 | ||
| 1352 | 2013.07.25 17:30 | close | 676 | 0.10 | 153.579 | 150.547 | 155.947 | 359.00 | 880650.00 |
| 1353 | 2013.07.25 17:30 | sell | 677 | 0.10 | 153.579 | 156.579 | 151.179 | ||
| 1354 | 2013.07.26 23:00 | t/p | 677 | 0.10 | 151.179 | 156.579 | 151.179 | 23962.00 | 904612.00 |
| 1355 | 2013.07.30 18:30 | buy | 678 | 0.10 | 150.066 | 147.066 | 152.466 | ||
| 1356 | 2013.07.31 00:00 | close | 678 | 0.10 | 149.590 | 147.066 | 152.466 | -4747.00 | 899865.00 |
| 1357 | 2013.07.31 00:00 | sell | 679 | 0.10 | 149.590 | 152.590 | 147.190 | ||
| 1358 | 2013.08.01 18:00 | close | 679 | 0.10 | 149.907 | 152.590 | 147.190 | -3284.00 | 896581.00 |
| 1359 | 2013.08.01 18:00 | buy | 680 | 0.10 | 149.907 | 146.907 | 152.307 | ||
| 1360 | 2013.08.05 18:00 | close | 680 | 0.10 | 151.120 | 146.907 | 152.307 | 12156.00 | 908737.00 |
| 1361 | 2013.08.05 18:00 | sell | 681 | 0.10 | 151.120 | 154.120 | 148.720 | ||
| 1362 | 2013.08.06 01:00 | close | 681 | 0.10 | 151.236 | 154.120 | 148.720 | -1198.00 | 907539.00 |
| 1363 | 2013.08.06 01:00 | buy | 682 | 0.10 | 151.236 | 148.236 | 153.636 | ||
| 1364 | 2013.08.06 13:00 | close | 682 | 0.10 | 150.620 | 148.236 | 153.636 | -6160.00 | 901379.00 |
| 1365 | 2013.08.06 13:00 | sell | 683 | 0.10 | 150.620 | 153.620 | 148.220 | ||
| 1366 | 2013.08.07 17:00 | t/p | 683 | 0.10 | 148.220 | 153.620 | 148.220 | 23962.00 | 925341.00 |
| 1367 | 2013.08.08 04:30 | buy | 684 | 0.10 | 149.438 | 146.438 | 151.838 | ||
| 1368 | 2013.08.08 17:30 | close | 684 | 0.10 | 149.298 | 146.438 | 151.838 | -1400.00 | 923941.00 |
| 1369 | 2013.08.08 17:30 | sell | 685 | 0.10 | 149.298 | 152.298 | 146.898 | ||
| 1370 | 2013.08.09 07:30 | close | 685 | 0.10 | 150.050 | 152.298 | 146.898 | -7558.00 | 916383.00 |
| 1371 | 2013.08.09 07:30 | buy | 686 | 0.10 | 150.050 | 147.050 | 152.450 | ||
| 1372 | 2013.08.10 01:00 | close | 686 | 0.10 | 149.218 | 147.050 | 152.450 | -8320.00 | 908063.00 |
| 1373 | 2013.08.10 01:00 | sell | 687 | 0.10 | 149.218 | 152.218 | 146.818 | ||
| 1374 | 2013.08.12 19:30 | close | 687 | 0.10 | 149.810 | 152.218 | 146.818 | -5958.00 | 902105.00 |
| 1375 | 2013.08.12 19:30 | buy | 688 | 0.10 | 149.810 | 146.810 | 152.210 | ||
| 1376 | 2013.08.14 16:30 | close | 688 | 0.10 | 151.467 | 146.810 | 152.210 | 16596.00 | 918701.00 |
| 1377 | 2013.08.14 16:30 | sell | 689 | 0.10 | 151.467 | 154.467 | 149.067 | ||
| 1378 | 2013.08.14 23:30 | close | 689 | 0.10 | 152.334 | 154.467 | 149.067 | -8670.00 | 910031.00 |
| 1379 | 2013.08.14 23:30 | buy | 690 | 0.10 | 152.334 | 149.334 | 154.734 | ||
| 1380 | 2013.08.15 17:30 | close | 690 | 0.10 | 152.292 | 149.334 | 154.734 | -381.00 | 909650.00 |
| 1381 | 2013.08.15 17:30 | sell | 691 | 0.10 | 152.292 | 155.292 | 149.892 | ||
| 1382 | 2013.08.15 23:00 | close | 691 | 0.10 | 152.856 | 155.292 | 149.892 | -5640.00 | 904010.00 |
| 1383 | 2013.08.15 23:00 | buy | 692 | 0.10 | 152.856 | 149.856 | 155.256 | ||
| 1384 | 2013.08.16 14:30 | close | 692 | 0.10 | 152.433 | 149.856 | 155.256 | -4217.00 | 899793.00 |
| 1385 | 2013.08.16 14:30 | sell | 693 | 0.10 | 152.433 | 155.433 | 150.033 | ||
| 1386 | 2013.08.19 06:00 | close | 693 | 0.10 | 152.440 | 155.433 | 150.033 | -108.00 | 899685.00 |
| 1387 | 2013.08.19 06:00 | buy | 694 | 0.10 | 152.440 | 149.440 | 154.840 | ||
| 1388 | 2013.08.20 16:00 | close | 694 | 0.10 | 152.292 | 149.440 | 154.840 | -1467.00 | 898218.00 |
| 1389 | 2013.08.20 16:00 | sell | 695 | 0.10 | 152.292 | 155.292 | 149.892 | ||
| 1390 | 2013.08.21 11:00 | close | 695 | 0.10 | 152.255 | 155.292 | 149.892 | 332.00 | 898550.00 |
| 1391 | 2013.08.21 11:00 | buy | 696 | 0.10 | 152.255 | 149.255 | 154.655 | ||
| 1392 | 2013.08.24 03:00 | close | 696 | 0.10 | 153.675 | 149.255 | 154.655 | 14252.00 | 912802.00 |
| 1393 | 2013.08.24 03:00 | sell | 697 | 0.10 | 153.675 | 156.675 | 151.275 | ||
| 1394 | 2013.08.27 21:30 | t/p | 697 | 0.10 | 151.275 | 156.675 | 151.275 | 23924.00 | 936726.00 |
| 1395 | 2013.08.29 04:00 | buy | 698 | 0.10 | 151.689 | 148.689 | 154.089 | ||
| 1396 | 2013.08.31 03:30 | close | 698 | 0.10 | 152.006 | 148.689 | 154.089 | 3183.00 | 939909.00 |
| 1397 | 2013.08.31 03:30 | sell | 699 | 0.10 | 152.006 | 155.006 | 149.606 | ||
| 1398 | 2013.09.02 12:00 | close | 699 | 0.10 | 153.235 | 155.006 | 149.606 | -12328.00 | 927581.00 |
| 1399 | 2013.09.02 12:00 | buy | 700 | 0.10 | 153.235 | 150.235 | 155.635 | ||
| 1400 | 2013.09.04 06:00 | close | 700 | 0.10 | 154.845 | 150.235 | 155.635 | 16126.00 | 943707.00 |
| 1401 | 2013.09.04 06:00 | sell | 701 | 0.10 | 154.845 | 157.845 | 152.445 | ||
| 1402 | 2013.09.04 17:30 | close | 701 | 0.10 | 155.201 | 157.845 | 152.445 | -3560.00 | 940147.00 |
| 1403 | 2013.09.04 17:30 | buy | 702 | 0.10 | 155.201 | 152.201 | 157.601 | ||
| 1404 | 2013.09.06 15:30 | close | 702 | 0.10 | 155.653 | 152.201 | 157.601 | 4572.00 | 944719.00 |
| 1405 | 2013.09.06 15:30 | sell | 703 | 0.10 | 155.653 | 158.653 | 153.253 | ||
| 1406 | 2013.09.09 10:00 | close | 703 | 0.10 | 155.855 | 158.653 | 153.253 | -2058.00 | 942661.00 |
| 1407 | 2013.09.09 10:00 | buy | 704 | 0.10 | 155.855 | 152.855 | 158.255 | ||
| 1408 | 2013.09.11 18:00 | t/p | 704 | 0.10 | 158.255 | 152.855 | 158.255 | 24026.00 | 966687.00 |
| 1409 | 2013.09.12 14:00 | sell | 705 | 0.10 | 157.442 | 160.442 | 155.042 | ||
| 1410 | 2013.09.13 12:30 | close | 705 | 0.10 | 157.377 | 160.442 | 155.042 | 612.00 | 967299.00 |
| 1411 | 2013.09.13 12:30 | buy | 706 | 0.10 | 157.377 | 154.377 | 159.777 | ||
| 1412 | 2013.09.19 22:30 | t/p | 706 | 0.10 | 159.777 | 154.377 | 159.777 | 24078.00 | 991377.00 |
| 1413 | 2013.09.23 08:00 | sell | 707 | 0.10 | 159.026 | 162.026 | 156.626 | ||
| 1414 | 2013.09.26 01:00 | close | 707 | 0.10 | 158.590 | 162.026 | 156.626 | 4170.00 | 995547.00 |
| 1415 | 2013.09.26 01:00 | buy | 708 | 0.10 | 158.590 | 155.590 | 160.990 | ||
| 1416 | 2013.09.30 06:30 | close | 708 | 0.10 | 157.790 | 155.590 | 160.990 | -7974.00 | 987573.00 |
| 1417 | 2013.09.30 06:30 | sell | 709 | 0.10 | 157.790 | 160.790 | 155.390 | ||
| 1418 | 2013.10.01 05:30 | close | 709 | 0.10 | 159.126 | 160.790 | 155.390 | -13398.00 | 974175.00 |
| 1419 | 2013.10.01 05:30 | buy | 710 | 0.10 | 159.126 | 156.126 | 161.526 | ||
| 1420 | 2013.10.01 22:30 | close | 710 | 0.10 | 158.895 | 156.126 | 161.526 | -2310.00 | 971865.00 |
| 1421 | 2013.10.01 22:30 | sell | 711 | 0.10 | 158.895 | 161.895 | 156.495 | ||
| 1422 | 2013.10.03 14:00 | close | 711 | 0.10 | 158.635 | 161.895 | 156.495 | 2448.00 | 974313.00 |
| 1423 | 2013.10.03 14:00 | buy | 712 | 0.10 | 158.635 | 155.635 | 161.035 | ||
| 1424 | 2013.10.04 02:00 | close | 712 | 0.10 | 157.190 | 155.635 | 161.035 | -14437.00 | 959876.00 |
| 1425 | 2013.10.04 02:00 | sell | 713 | 0.10 | 157.190 | 160.190 | 154.790 | ||
| 1426 | 2013.10.08 18:30 | close | 713 | 0.10 | 155.945 | 160.190 | 154.790 | 12374.00 | 972250.00 |
| 1427 | 2013.10.08 18:30 | buy | 714 | 0.10 | 155.945 | 152.945 | 158.345 | ||
| 1428 | 2013.10.09 23:00 | close | 714 | 0.10 | 155.020 | 152.945 | 158.345 | -9237.00 | 963013.00 |
| 1429 | 2013.10.09 23:00 | sell | 715 | 0.10 | 155.020 | 158.020 | 152.620 | ||
| 1430 | 2013.10.10 16:00 | close | 715 | 0.10 | 155.675 | 158.020 | 152.620 | -6664.00 | 956349.00 |
| 1431 | 2013.10.10 16:00 | buy | 716 | 0.10 | 155.675 | 152.675 | 158.075 | ||
| 1432 | 2013.10.16 00:30 | close | 716 | 0.10 | 157.450 | 152.675 | 158.075 | 17802.00 | 974151.00 |
| 1433 | 2013.10.16 00:30 | sell | 717 | 0.10 | 157.450 | 160.450 | 155.050 | ||
| 1434 | 2013.10.16 20:30 | close | 717 | 0.10 | 157.678 | 160.450 | 155.050 | -2280.00 | 971871.00 |
| 1435 | 2013.10.16 20:30 | buy | 718 | 0.10 | 157.678 | 154.678 | 160.078 | ||
| 1436 | 2013.10.17 19:00 | close | 718 | 0.10 | 157.606 | 154.678 | 160.078 | -681.00 | 971190.00 |
| 1437 | 2013.10.17 19:00 | sell | 719 | 0.10 | 157.606 | 160.606 | 155.206 | ||
| 1438 | 2013.10.18 03:30 | close | 719 | 0.10 | 158.091 | 160.606 | 155.206 | -4888.00 | 966302.00 |
| 1439 | 2013.10.18 03:30 | buy | 720 | 0.10 | 158.091 | 155.091 | 160.491 | ||
| 1440 | 2013.10.21 08:30 | close | 720 | 0.10 | 158.277 | 155.091 | 160.491 | 1873.00 | 968175.00 |
| 1441 | 2013.10.21 08:30 | sell | 721 | 0.10 | 158.277 | 161.277 | 155.877 | ||
| 1442 | 2013.10.21 20:00 | close | 721 | 0.10 | 158.591 | 161.277 | 155.877 | -3140.00 | 965035.00 |
| 1443 | 2013.10.21 20:00 | buy | 722 | 0.10 | 158.591 | 155.591 | 160.991 | ||
| 1444 | 2013.10.23 18:00 | close | 722 | 0.10 | 156.982 | 155.591 | 160.991 | -16064.00 | 948971.00 |
| 1445 | 2013.10.23 18:00 | sell | 723 | 0.10 | 156.982 | 159.982 | 154.582 | ||
| 1446 | 2013.10.24 16:00 | close | 723 | 0.10 | 157.795 | 159.982 | 154.582 | -8244.00 | 940727.00 |
| 1447 | 2013.10.24 16:00 | buy | 724 | 0.10 | 157.795 | 154.795 | 160.195 | ||
| 1448 | 2013.10.25 01:00 | close | 724 | 0.10 | 157.567 | 154.795 | 160.195 | -2267.00 | 938460.00 |
| 1449 | 2013.10.25 01:00 | sell | 725 | 0.10 | 157.567 | 160.567 | 155.167 | ||
| 1450 | 2013.10.28 12:00 | close | 725 | 0.10 | 157.905 | 160.567 | 155.167 | -3418.00 | 935042.00 |
| 1451 | 2013.10.28 12:00 | buy | 726 | 0.10 | 157.905 | 154.905 | 160.305 | ||
| 1452 | 2013.10.29 04:00 | close | 726 | 0.10 | 157.793 | 154.905 | 160.305 | -1107.00 | 933935.00 |
| 1453 | 2013.10.29 04:00 | sell | 727 | 0.10 | 157.793 | 160.793 | 155.393 | ||
| 1454 | 2013.10.30 05:30 | close | 727 | 0.10 | 157.537 | 160.793 | 155.393 | 2522.00 | 936457.00 |
| 1455 | 2013.10.30 05:30 | buy | 728 | 0.10 | 157.537 | 154.537 | 159.937 | ||
| 1456 | 2013.10.31 18:30 | close | 728 | 0.10 | 157.506 | 154.537 | 159.937 | -271.00 | 936186.00 |
| 1457 | 2013.10.31 18:30 | sell | 729 | 0.10 | 157.506 | 160.506 | 155.106 | ||
| 1458 | 2013.11.06 00:30 | close | 729 | 0.10 | 157.882 | 160.506 | 155.106 | -3912.00 | 932274.00 |
| 1459 | 2013.11.06 00:30 | buy | 730 | 0.10 | 157.882 | 154.882 | 160.282 | ||
| 1460 | 2013.11.08 07:30 | close | 730 | 0.10 | 157.887 | 154.882 | 160.282 | 102.00 | 932376.00 |
| 1461 | 2013.11.08 07:30 | sell | 731 | 0.10 | 157.887 | 160.887 | 155.487 | ||
| 1462 | 2013.11.09 02:00 | close | 731 | 0.10 | 158.382 | 160.887 | 155.487 | -4950.00 | 927426.00 |
| 1463 | 2013.11.09 02:00 | buy | 732 | 0.10 | 158.382 | 155.382 | 160.782 | ||
| 1464 | 2013.11.13 12:00 | close | 732 | 0.10 | 158.072 | 155.382 | 160.782 | -3061.00 | 924365.00 |
| 1465 | 2013.11.13 12:00 | sell | 733 | 0.10 | 158.072 | 161.072 | 155.672 | ||
| 1466 | 2013.11.14 03:00 | close | 733 | 0.10 | 159.234 | 161.072 | 155.672 | -11734.00 | 912631.00 |
| 1467 | 2013.11.14 03:30 | buy | 734 | 0.10 | 159.195 | 156.195 | 161.595 | ||
| 1468 | 2013.11.16 00:30 | t/p | 734 | 0.10 | 161.595 | 156.195 | 161.595 | 24013.00 | 936644.00 |
| 1469 | 2013.11.18 23:00 | sell | 735 | 0.10 | 161.039 | 164.039 | 158.639 | ||
| 1470 | 2013.11.20 04:30 | close | 735 | 0.10 | 161.460 | 164.039 | 158.639 | -4286.00 | 932358.00 |
| 1471 | 2013.11.20 04:30 | buy | 736 | 0.10 | 161.460 | 158.460 | 163.860 | ||
| 1472 | 2013.11.22 07:00 | t/p | 736 | 0.10 | 163.860 | 158.460 | 163.860 | 24052.00 | 956410.00 |
| 1473 | 2013.11.26 04:30 | sell | 737 | 0.10 | 164.142 | 167.142 | 161.742 | ||
| 1474 | 2013.11.27 15:00 | close | 737 | 0.10 | 164.598 | 167.142 | 161.742 | -4598.00 | 951812.00 |
| 1475 | 2013.11.27 15:30 | buy | 738 | 0.10 | 164.717 | 161.717 | 167.117 | ||
| 1476 | 2013.11.28 20:30 | t/p | 738 | 0.10 | 167.117 | 161.717 | 167.117 | 24039.00 | 975851.00 |
| 1477 | 2013.11.29 20:00 | sell | 739 | 0.10 | 166.963 | 169.963 | 164.563 | ||
| 1478 | 2013.12.02 10:30 | close | 739 | 0.10 | 168.091 | 169.963 | 164.563 | -11318.00 | 964533.00 |
| 1479 | 2013.12.02 10:30 | buy | 740 | 0.10 | 168.091 | 165.091 | 170.491 | ||
| 1480 | 2013.12.04 02:30 | close | 740 | 0.10 | 167.836 | 165.091 | 170.491 | -2524.00 | 962009.00 |
| 1481 | 2013.12.04 02:30 | sell | 741 | 0.10 | 167.836 | 170.836 | 165.436 | ||
| 1482 | 2013.12.06 20:30 | close | 741 | 0.10 | 167.114 | 170.836 | 165.436 | 7068.00 | 969077.00 |
| 1483 | 2013.12.06 20:30 | buy | 742 | 0.10 | 167.114 | 164.114 | 169.514 | ||
| 1484 | 2013.12.10 03:00 | t/p | 742 | 0.10 | 169.514 | 164.114 | 169.514 | 24026.00 | 993103.00 |
| 1485 | 2013.12.11 02:30 | sell | 743 | 0.10 | 168.886 | 171.886 | 166.486 | ||
| 1486 | 2013.12.12 21:30 | close | 743 | 0.10 | 168.703 | 171.886 | 166.486 | 1716.00 | 994819.00 |
| 1487 | 2013.12.12 21:30 | buy | 744 | 0.10 | 168.703 | 165.703 | 171.103 | ||
| 1488 | 2013.12.14 01:00 | close | 744 | 0.10 | 167.848 | 165.703 | 171.103 | -8537.00 | 986282.00 |
| 1489 | 2013.12.14 01:00 | sell | 745 | 0.10 | 167.848 | 170.848 | 165.448 | ||
| 1490 | 2013.12.17 00:30 | close | 745 | 0.10 | 167.915 | 170.848 | 165.448 | -746.00 | 985536.00 |
| 1491 | 2013.12.17 00:30 | buy | 746 | 0.10 | 167.915 | 164.915 | 170.315 | ||
| 1492 | 2013.12.18 03:00 | close | 746 | 0.10 | 166.961 | 164.915 | 170.315 | -9527.00 | 976009.00 |
| 1493 | 2013.12.18 03:00 | sell | 747 | 0.10 | 166.961 | 169.961 | 164.561 | ||
| 1494 | 2013.12.18 17:00 | close | 747 | 0.10 | 167.696 | 169.961 | 164.561 | -7350.00 | 968659.00 |
| 1495 | 2013.12.18 17:00 | buy | 748 | 0.10 | 167.696 | 164.696 | 170.096 | ||
| 1496 | 2013.12.19 05:30 | t/p | 748 | 0.10 | 170.096 | 164.696 | 170.096 | 24039.00 | 992698.00 |
| 1497 | 2013.12.23 08:00 | sell | 749 | 0.10 | 169.891 | 172.891 | 167.491 | ||
| 1498 | 2013.12.24 13:00 | close | 749 | 0.10 | 170.634 | 172.891 | 167.491 | -7468.00 | 985230.00 |
| 1499 | 2013.12.24 13:00 | buy | 750 | 0.10 | 170.634 | 167.634 | 173.034 | ||
| 1500 | 2013.12.27 20:30 | t/p | 750 | 0.10 | 173.034 | 167.634 | 173.034 | 24065.00 | 1009295.00 |
| 1501 | 2013.12.31 13:30 | sell | 751 | 0.10 | 172.925 | 175.925 | 170.525 | ||
| 1502 | 2014.01.01 04:00 | close | 751 | 0.10 | 174.352 | 175.925 | 170.525 | -14308.00 | 994987.00 |
| 1503 | 2014.01.01 04:00 | buy | 752 | 0.10 | 174.352 | 171.352 | 176.752 | ||
| 1504 | 2014.01.03 02:30 | close | 752 | 0.10 | 172.275 | 171.352 | 176.752 | -20718.00 | 974269.00 |
| 1505 | 2014.01.03 02:30 | sell | 753 | 0.10 | 172.275 | 175.275 | 169.875 | ||
| 1506 | 2014.01.06 10:30 | close | 753 | 0.10 | 171.309 | 175.275 | 169.875 | 9622.00 | 983891.00 |
| 1507 | 2014.01.06 10:30 | buy | 754 | 0.10 | 171.309 | 168.309 | 173.709 | ||
| 1508 | 2014.01.06 16:00 | close | 754 | 0.10 | 170.833 | 168.309 | 173.709 | -4760.00 | 979131.00 |
| 1509 | 2014.01.06 16:00 | sell | 755 | 0.10 | 170.833 | 173.833 | 168.433 | ||
| 1510 | 2014.01.07 03:00 | close | 755 | 0.10 | 170.763 | 173.833 | 168.433 | 662.00 | 979793.00 |
| 1511 | 2014.01.07 03:00 | buy | 756 | 0.10 | 170.763 | 167.763 | 173.163 | ||
| 1512 | 2014.01.10 07:30 | close | 756 | 0.10 | 172.670 | 167.763 | 173.163 | 19135.00 | 998928.00 |
| 1513 | 2014.01.10 07:30 | sell | 757 | 0.10 | 172.670 | 175.670 | 170.270 | ||
| 1514 | 2014.01.10 19:30 | close | 757 | 0.10 | 172.292 | 175.670 | 170.270 | 3780.00 | 1002708.00 |
| 1515 | 2014.01.10 19:30 | buy | 758 | 0.10 | 172.292 | 169.292 | 174.692 | ||
| 1516 | 2014.01.11 01:00 | close | 758 | 0.10 | 171.655 | 169.292 | 174.692 | -6370.00 | 996338.00 |
| 1517 | 2014.01.11 01:00 | sell | 759 | 0.10 | 171.655 | 174.655 | 169.255 | ||
| 1518 | 2014.01.13 23:00 | t/p | 759 | 0.10 | 169.255 | 174.655 | 169.255 | 23962.00 | 1020300.00 |
| 1519 | 2014.01.14 20:30 | buy | 760 | 0.10 | 170.279 | 167.279 | 172.679 | ||
| 1520 | 2014.01.17 00:00 | close | 760 | 0.10 | 170.655 | 167.279 | 172.679 | 3825.00 | 1024125.00 |
| 1521 | 2014.01.17 00:00 | sell | 761 | 0.10 | 170.655 | 173.655 | 168.255 | ||
| 1522 | 2014.01.18 01:00 | close | 761 | 0.10 | 171.470 | 173.655 | 168.255 | -8150.00 | 1015975.00 |
| 1523 | 2014.01.18 01:00 | buy | 762 | 0.10 | 171.470 | 168.470 | 173.870 | ||
| 1524 | 2014.01.20 16:00 | close | 762 | 0.10 | 171.010 | 168.470 | 173.870 | -4587.00 | 1011388.00 |
| 1525 | 2014.01.20 16:00 | sell | 763 | 0.10 | 171.010 | 174.010 | 168.610 | ||
| 1526 | 2014.01.21 07:00 | close | 763 | 0.10 | 171.115 | 174.010 | 168.610 | -1088.00 | 1010300.00 |
| 1527 | 2014.01.21 07:00 | buy | 764 | 0.10 | 171.115 | 168.115 | 173.515 | ||
| 1528 | 2014.01.23 09:30 | t/p | 764 | 0.10 | 173.515 | 168.115 | 173.515 | 24052.00 | 1034352.00 |
| 1529 | 2014.01.23 18:30 | sell | 765 | 0.10 | 173.187 | 176.187 | 170.787 | ||
| 1530 | 2014.01.24 18:30 | t/p | 765 | 0.10 | 170.787 | 176.187 | 170.787 | 23962.00 | 1058314.00 |
| 1531 | 2014.01.27 20:00 | buy | 766 | 0.10 | 169.970 | 166.970 | 172.370 | ||
| 1532 | 2014.01.30 00:30 | close | 766 | 0.10 | 169.139 | 166.970 | 172.370 | -8245.00 | 1050069.00 |
| 1533 | 2014.01.30 00:30 | sell | 767 | 0.10 | 169.139 | 172.139 | 166.739 | ||
| 1534 | 2014.01.31 02:30 | close | 767 | 0.10 | 169.439 | 172.139 | 166.739 | -3038.00 | 1047031.00 |
| 1535 | 2014.01.31 02:30 | buy | 768 | 0.10 | 169.439 | 166.439 | 171.839 | ||
| 1536 | 2014.01.31 19:00 | close | 768 | 0.10 | 168.656 | 166.439 | 171.839 | -7830.00 | 1039201.00 |
| 1537 | 2014.01.31 19:00 | sell | 769 | 0.10 | 168.656 | 171.656 | 166.256 | ||
| 1538 | 2014.02.03 20:00 | t/p | 769 | 0.10 | 166.256 | 171.656 | 166.256 | 23962.00 | 1063163.00 |
| 1539 | 2014.02.04 22:30 | buy | 770 | 0.10 | 165.414 | 162.414 | 167.814 | ||
| 1540 | 2014.02.05 21:30 | close | 770 | 0.10 | 164.582 | 162.414 | 167.814 | -8307.00 | 1054856.00 |
| 1541 | 2014.02.05 21:30 | sell | 771 | 0.10 | 164.582 | 167.582 | 162.182 | ||
| 1542 | 2014.02.06 07:30 | close | 771 | 0.10 | 165.514 | 167.582 | 162.182 | -9434.00 | 1045422.00 |
| 1543 | 2014.02.06 07:30 | buy | 772 | 0.10 | 165.514 | 162.514 | 167.914 | ||
| 1544 | 2014.02.08 00:00 | t/p | 772 | 0.10 | 167.914 | 162.514 | 167.914 | 24013.00 | 1069435.00 |
| 1545 | 2014.02.10 22:30 | sell | 773 | 0.10 | 167.561 | 170.561 | 165.161 | ||
| 1546 | 2014.02.11 17:30 | close | 773 | 0.10 | 167.950 | 170.561 | 165.161 | -3928.00 | 1065507.00 |
| 1547 | 2014.02.11 17:30 | buy | 774 | 0.10 | 167.950 | 164.950 | 170.350 | ||
| 1548 | 2014.02.13 08:00 | t/p | 774 | 0.10 | 170.350 | 164.950 | 170.350 | 24052.00 | 1089559.00 |
| 1549 | 2014.02.14 02:30 | sell | 775 | 0.10 | 170.089 | 173.089 | 167.689 | ||
| 1550 | 2014.02.14 08:00 | close | 775 | 0.10 | 170.329 | 173.089 | 167.689 | -2400.00 | 1087159.00 |
| 1551 | 2014.02.14 08:00 | buy | 776 | 0.10 | 170.329 | 167.329 | 172.729 | ||
| 1552 | 2014.02.14 17:30 | close | 776 | 0.10 | 169.948 | 167.329 | 172.729 | -3810.00 | 1083349.00 |
| 1553 | 2014.02.14 17:30 | sell | 777 | 0.10 | 169.948 | 172.948 | 167.548 | ||
| 1554 | 2014.02.15 00:30 | close | 777 | 0.10 | 170.540 | 172.948 | 167.548 | -5920.00 | 1077429.00 |
| 1555 | 2014.02.15 00:30 | buy | 778 | 0.10 | 170.540 | 167.540 | 172.940 | ||
| 1556 | 2014.02.18 08:00 | close | 778 | 0.10 | 170.369 | 167.540 | 172.940 | -1684.00 | 1075745.00 |
| 1557 | 2014.02.18 08:00 | sell | 779 | 0.10 | 170.369 | 173.369 | 167.969 | ||
| 1558 | 2014.02.18 19:00 | close | 779 | 0.10 | 170.655 | 173.369 | 167.969 | -2860.00 | 1072885.00 |
| 1559 | 2014.02.18 19:00 | buy | 780 | 0.10 | 170.655 | 167.655 | 173.055 | ||
| 1560 | 2014.02.19 10:00 | close | 780 | 0.10 | 170.626 | 167.655 | 173.055 | -277.00 | 1072608.00 |
| 1561 | 2014.02.19 10:00 | sell | 781 | 0.10 | 170.626 | 173.626 | 168.226 | ||
| 1562 | 2014.02.20 05:00 | close | 781 | 0.10 | 170.891 | 173.626 | 168.226 | -2764.00 | 1069844.00 |
| 1563 | 2014.02.20 05:00 | buy | 782 | 0.10 | 170.891 | 167.891 | 173.291 | ||
| 1564 | 2014.02.20 16:00 | close | 782 | 0.10 | 169.953 | 167.891 | 173.291 | -9380.00 | 1060464.00 |
| 1565 | 2014.02.20 16:00 | sell | 783 | 0.10 | 169.953 | 172.953 | 167.553 | ||
| 1566 | 2014.02.21 07:00 | close | 783 | 0.10 | 170.292 | 172.953 | 167.553 | -3428.00 | 1057036.00 |
| 1567 | 2014.02.21 07:00 | buy | 784 | 0.10 | 170.292 | 167.292 | 172.692 | ||
| 1568 | 2014.02.24 11:30 | close | 784 | 0.10 | 170.449 | 167.292 | 172.692 | 1583.00 | 1058619.00 |
| 1569 | 2014.02.24 11:30 | sell | 785 | 0.10 | 170.449 | 173.449 | 168.049 | ||
| 1570 | 2014.02.25 07:00 | close | 785 | 0.10 | 170.730 | 173.449 | 168.049 | -2848.00 | 1055771.00 |
| 1571 | 2014.02.25 07:00 | buy | 786 | 0.10 | 170.730 | 167.730 | 173.130 | ||
| 1572 | 2014.02.27 23:00 | close | 786 | 0.10 | 170.060 | 167.730 | 173.130 | -6648.00 | 1049123.00 |
| 1573 | 2014.02.27 23:00 | sell | 787 | 0.10 | 170.060 | 173.060 | 167.660 | ||
| 1574 | 2014.03.01 02:30 | close | 787 | 0.10 | 171.033 | 173.060 | 167.660 | -9768.00 | 1039355.00 |
| 1575 | 2014.03.01 02:30 | buy | 788 | 0.10 | 171.033 | 168.033 | 173.433 | ||
| 1576 | 2014.03.03 12:00 | close | 788 | 0.10 | 169.898 | 168.033 | 173.433 | -11337.00 | 1028018.00 |
| 1577 | 2014.03.03 12:30 | sell | 789 | 0.10 | 169.797 | 172.797 | 167.397 | ||
| 1578 | 2014.03.04 19:30 | close | 789 | 0.10 | 169.800 | 172.797 | 167.397 | -68.00 | 1027950.00 |
| 1579 | 2014.03.04 19:30 | buy | 790 | 0.10 | 169.800 | 166.800 | 172.200 | ||
| 1580 | 2014.03.06 23:00 | t/p | 790 | 0.10 | 172.200 | 166.800 | 172.200 | 24052.00 | 1052002.00 |
| 1581 | 2014.03.10 17:00 | sell | 791 | 0.10 | 172.201 | 175.201 | 169.801 | ||
| 1582 | 2014.03.13 16:30 | close | 791 | 0.10 | 171.099 | 175.201 | 169.801 | 10830.00 | 1062832.00 |
| 1583 | 2014.03.13 16:30 | buy | 792 | 0.10 | 171.099 | 168.099 | 173.499 | ||
| 1584 | 2014.03.14 05:30 | close | 792 | 0.10 | 169.030 | 168.099 | 173.499 | -20677.00 | 1042155.00 |
| 1585 | 2014.03.14 05:30 | sell | 793 | 0.10 | 169.030 | 172.030 | 166.630 | ||
| 1586 | 2014.03.17 15:30 | close | 793 | 0.10 | 169.035 | 172.030 | 166.630 | -88.00 | 1042067.00 |
| 1587 | 2014.03.17 15:30 | buy | 794 | 0.10 | 169.035 | 166.035 | 171.435 | ||
| 1588 | 2014.03.18 22:00 | close | 794 | 0.10 | 168.291 | 166.035 | 171.435 | -7427.00 | 1034640.00 |
| 1589 | 2014.03.18 22:00 | sell | 795 | 0.10 | 168.291 | 171.291 | 165.891 | ||
| 1590 | 2014.03.19 20:00 | close | 795 | 0.10 | 168.923 | 171.291 | 165.891 | -6358.00 | 1028282.00 |
| 1591 | 2014.03.19 20:00 | buy | 796 | 0.10 | 168.923 | 165.923 | 171.323 | ||
| 1592 | 2014.03.21 03:00 | close | 796 | 0.10 | 169.061 | 165.923 | 171.323 | 1432.00 | 1029714.00 |
| 1593 | 2014.03.21 03:00 | sell | 797 | 0.10 | 169.061 | 172.061 | 166.661 | ||
| 1594 | 2014.03.24 15:00 | close | 797 | 0.10 | 168.880 | 172.061 | 166.661 | 1772.00 | 1031486.00 |
| 1595 | 2014.03.24 15:00 | buy | 798 | 0.10 | 168.880 | 165.880 | 171.280 | ||
| 1596 | 2014.03.25 05:00 | close | 798 | 0.10 | 168.573 | 165.880 | 171.280 | -3057.00 | 1028429.00 |
| 1597 | 2014.03.25 05:00 | sell | 799 | 0.10 | 168.573 | 171.573 | 166.173 | ||
| 1598 | 2014.03.26 10:00 | close | 799 | 0.10 | 169.249 | 171.573 | 166.173 | -6798.00 | 1021631.00 |
| 1599 | 2014.03.26 10:00 | buy | 800 | 0.10 | 169.249 | 166.249 | 171.649 | ||
| 1600 | 2014.03.27 13:30 | close | 800 | 0.10 | 169.371 | 166.249 | 171.649 | 1259.00 | 1022890.00 |
| 1601 | 2014.03.27 13:30 | sell | 801 | 0.10 | 169.371 | 172.371 | 166.971 | ||
| 1602 | 2014.03.28 00:00 | close | 801 | 0.10 | 169.973 | 172.371 | 166.971 | -6058.00 | 1016832.00 |
| 1603 | 2014.03.28 00:00 | buy | 802 | 0.10 | 169.973 | 166.973 | 172.373 | ||
| 1604 | 2014.04.02 00:30 | t/p | 802 | 0.10 | 172.373 | 166.973 | 172.373 | 24039.00 | 1040871.00 |
| 1605 | 2014.04.04 00:30 | sell | 803 | 0.10 | 172.324 | 175.324 | 169.924 | ||
| 1606 | 2014.04.09 22:00 | close | 803 | 0.10 | 171.017 | 175.324 | 169.924 | 12956.00 | 1053827.00 |
| 1607 | 2014.04.09 22:00 | buy | 804 | 0.10 | 171.017 | 168.017 | 173.417 | ||
| 1608 | 2014.04.10 21:00 | close | 804 | 0.10 | 170.466 | 168.017 | 173.417 | -5471.00 | 1048356.00 |
| 1609 | 2014.04.10 21:00 | sell | 805 | 0.10 | 170.466 | 173.466 | 168.066 | ||
| 1610 | 2014.04.15 03:00 | close | 805 | 0.10 | 170.156 | 173.466 | 168.066 | 2986.00 | 1051342.00 |
| 1611 | 2014.04.15 03:00 | buy | 806 | 0.10 | 170.156 | 167.156 | 172.556 | ||
| 1612 | 2014.04.22 19:30 | t/p | 806 | 0.10 | 172.556 | 167.156 | 172.556 | 24091.00 | 1075433.00 |
| 1613 | 2014.04.24 00:00 | sell | 807 | 0.10 | 171.762 | 174.762 | 169.362 | ||
| 1614 | 2014.04.24 23:30 | close | 807 | 0.10 | 171.665 | 174.762 | 169.362 | 970.00 | 1076403.00 |
| 1615 | 2014.04.24 23:30 | buy | 808 | 0.10 | 171.665 | 168.665 | 174.065 | ||
| 1616 | 2014.04.26 02:30 | close | 808 | 0.10 | 171.546 | 168.665 | 174.065 | -1177.00 | 1075226.00 |
| 1617 | 2014.04.26 02:30 | sell | 809 | 0.10 | 171.546 | 174.546 | 169.146 | ||
| 1618 | 2014.04.28 21:30 | close | 809 | 0.10 | 172.385 | 174.546 | 169.146 | -8428.00 | 1066798.00 |
| 1619 | 2014.04.28 21:30 | buy | 810 | 0.10 | 172.385 | 169.385 | 174.785 | ||
| 1620 | 2014.04.30 17:00 | close | 810 | 0.10 | 172.308 | 169.385 | 174.785 | -744.00 | 1066054.00 |
| 1621 | 2014.04.30 17:00 | sell | 811 | 0.10 | 172.308 | 175.308 | 169.908 | ||
| 1622 | 2014.05.01 11:30 | close | 811 | 0.10 | 172.619 | 175.308 | 169.908 | -3224.00 | 1062830.00 |
| 1623 | 2014.05.01 11:30 | buy | 812 | 0.10 | 172.619 | 169.619 | 175.019 | ||
| 1624 | 2014.05.03 05:30 | close | 812 | 0.10 | 172.422 | 169.619 | 175.019 | -1957.00 | 1060873.00 |
| 1625 | 2014.05.03 05:30 | sell | 813 | 0.10 | 172.422 | 175.422 | 170.022 | ||
| 1626 | 2014.05.06 09:00 | close | 813 | 0.10 | 172.301 | 175.422 | 170.022 | 1134.00 | 1062007.00 |
| 1627 | 2014.05.06 10:00 | buy | 814 | 0.10 | 172.273 | 169.273 | 174.673 | ||
| 1628 | 2014.05.07 18:00 | close | 814 | 0.10 | 172.349 | 169.273 | 174.673 | 773.00 | 1062780.00 |
| 1629 | 2014.05.09 06:00 | sell | 815 | 0.10 | 172.125 | 175.125 | 169.725 | ||
| 1630 | 2014.05.12 17:30 | close | 815 | 0.10 | 172.060 | 175.125 | 169.725 | 612.00 | 1063392.00 |
| 1631 | 2014.05.12 17:30 | buy | 816 | 0.10 | 172.060 | 169.060 | 174.460 | ||
| 1632 | 2014.05.14 04:00 | close | 816 | 0.10 | 172.058 | 169.060 | 174.460 | 6.00 | 1063398.00 |
| 1633 | 2014.05.14 04:00 | sell | 817 | 0.10 | 172.058 | 175.058 | 169.658 | ||
| 1634 | 2014.05.19 12:30 | close | 817 | 0.10 | 170.864 | 175.058 | 169.658 | 11750.00 | 1075148.00 |
| 1635 | 2014.05.19 12:30 | buy | 818 | 0.10 | 170.864 | 167.864 | 173.264 | ||
| 1636 | 2014.05.19 23:30 | close | 818 | 0.10 | 170.365 | 167.864 | 173.264 | -4990.00 | 1070158.00 |
| 1637 | 2014.05.19 23:30 | sell | 819 | 0.10 | 170.365 | 173.365 | 167.965 | ||
| 1638 | 2014.05.20 11:30 | close | 819 | 0.10 | 170.794 | 173.365 | 167.965 | -4328.00 | 1065830.00 |
| 1639 | 2014.05.20 11:30 | buy | 820 | 0.10 | 170.794 | 167.794 | 173.194 | ||
| 1640 | 2014.05.21 15:30 | close | 820 | 0.10 | 170.455 | 167.794 | 173.194 | -3377.00 | 1062453.00 |
| 1641 | 2014.05.21 23:30 | buy | 821 | 0.10 | 171.337 | 168.337 | 173.737 | ||
| 1642 | 2014.05.28 07:30 | close | 821 | 0.10 | 171.467 | 168.337 | 173.737 | 1391.00 | 1063844.00 |
| 1643 | 2014.05.28 07:30 | sell | 822 | 0.10 | 171.467 | 174.467 | 169.067 | ||
| 1644 | 2014.05.30 20:30 | close | 822 | 0.10 | 170.226 | 174.467 | 169.067 | 12258.00 | 1076102.00 |
| 1645 | 2014.05.30 20:30 | buy | 823 | 0.10 | 170.226 | 167.226 | 172.626 | ||
| 1646 | 2014.06.11 01:00 | close | 823 | 0.10 | 171.481 | 167.226 | 172.626 | 12680.00 | 1088782.00 |
| 1647 | 2014.06.11 01:00 | sell | 824 | 0.10 | 171.481 | 174.481 | 169.081 | ||
| 1648 | 2014.06.12 20:00 | close | 824 | 0.10 | 171.747 | 174.481 | 169.081 | -2774.00 | 1086008.00 |
| 1649 | 2014.06.12 21:00 | buy | 825 | 0.10 | 171.641 | 168.641 | 174.041 | ||
| 1650 | 2014.06.13 07:30 | close | 825 | 0.10 | 172.210 | 168.641 | 174.041 | 5703.00 | 1091711.00 |
| 1651 | 2014.06.13 07:30 | sell | 826 | 0.10 | 172.210 | 175.210 | 169.810 | ||
| 1652 | 2014.06.13 11:30 | close | 826 | 0.10 | 172.461 | 175.210 | 169.810 | -2510.00 | 1089201.00 |
| 1653 | 2014.06.13 11:30 | buy | 827 | 0.10 | 172.461 | 169.461 | 174.861 | ||
| 1654 | 2014.06.19 01:00 | close | 827 | 0.10 | 173.152 | 169.461 | 174.861 | 6988.00 | 1096189.00 |
| 1655 | 2014.06.19 01:00 | sell | 828 | 0.10 | 173.152 | 176.152 | 170.752 | ||
| 1656 | 2014.06.20 00:00 | close | 828 | 0.10 | 173.630 | 176.152 | 170.752 | -4818.00 | 1091371.00 |
| 1657 | 2014.06.20 00:00 | buy | 829 | 0.10 | 173.630 | 170.630 | 176.030 | ||
| 1658 | 2014.06.24 01:00 | close | 829 | 0.10 | 173.300 | 170.630 | 176.030 | -3274.00 | 1088097.00 |
| 1659 | 2014.06.25 12:00 | sell | 830 | 0.10 | 172.961 | 175.961 | 170.561 | ||
| 1660 | 2014.07.01 03:30 | close | 830 | 0.10 | 173.318 | 175.961 | 170.561 | -3798.00 | 1084299.00 |
| 1661 | 2014.07.01 04:00 | buy | 831 | 0.10 | 173.256 | 170.256 | 175.656 | ||
| 1662 | 2014.07.08 00:00 | close | 831 | 0.10 | 174.416 | 170.256 | 175.656 | 11691.00 | 1095990.00 |
| 1663 | 2014.07.08 00:00 | sell | 832 | 0.10 | 174.416 | 177.416 | 172.016 | ||
| 1664 | 2014.07.11 18:30 | close | 832 | 0.10 | 173.694 | 177.416 | 172.016 | 7030.00 | 1103020.00 |
| 1665 | 2014.07.11 18:30 | buy | 833 | 0.10 | 173.694 | 170.694 | 176.094 | ||
| 1666 | 2014.07.17 19:30 | close | 833 | 0.10 | 173.661 | 170.694 | 176.094 | -252.00 | 1102768.00 |
| 1667 | 2014.07.17 19:30 | sell | 834 | 0.10 | 173.661 | 176.661 | 171.261 | ||
| 1668 | 2014.07.22 16:30 | close | 834 | 0.10 | 173.320 | 176.661 | 171.261 | 3296.00 | 1106064.00 |
| 1669 | 2014.07.22 16:30 | buy | 835 | 0.10 | 173.320 | 170.320 | 175.720 | ||
| 1670 | 2014.07.24 00:30 | close | 835 | 0.10 | 172.992 | 170.320 | 175.720 | -3228.00 | 1102836.00 |
| 1671 | 2014.07.24 00:30 | sell | 836 | 0.10 | 172.992 | 175.992 | 170.592 | ||
| 1672 | 2014.07.31 04:00 | close | 836 | 0.10 | 174.028 | 175.992 | 170.592 | -10626.00 | 1092210.00 |
| 1673 | 2014.07.31 04:00 | buy | 837 | 0.10 | 174.028 | 171.028 | 176.428 | ||
| 1674 | 2014.08.02 00:00 | close | 837 | 0.10 | 172.537 | 171.028 | 176.428 | -14897.00 | 1077313.00 |
| 1675 | 2014.08.02 00:00 | sell | 838 | 0.10 | 172.537 | 175.537 | 170.137 | ||
| 1676 | 2014.08.05 11:00 | close | 838 | 0.10 | 173.013 | 175.537 | 170.137 | -4836.00 | 1072477.00 |
| 1677 | 2014.08.05 11:00 | buy | 839 | 0.10 | 173.013 | 170.013 | 175.413 | ||
| 1678 | 2014.08.06 18:00 | close | 839 | 0.10 | 172.460 | 170.013 | 175.413 | -5517.00 | 1066960.00 |
| 1679 | 2014.08.06 18:00 | sell | 840 | 0.10 | 172.460 | 175.460 | 170.060 | ||
| 1680 | 2014.08.07 17:30 | close | 840 | 0.10 | 172.290 | 175.460 | 170.060 | 1586.00 | 1068546.00 |
| 1681 | 2014.08.07 17:30 | buy | 841 | 0.10 | 172.290 | 169.290 | 174.690 | ||
| 1682 | 2014.08.08 06:00 | close | 841 | 0.10 | 171.805 | 169.290 | 174.690 | -4837.00 | 1063709.00 |
| 1683 | 2014.08.08 06:00 | sell | 842 | 0.10 | 171.805 | 174.805 | 169.405 | ||
| 1684 | 2014.08.11 12:00 | close | 842 | 0.10 | 171.440 | 174.805 | 169.405 | 3612.00 | 1067321.00 |
| 1685 | 2014.08.11 12:00 | buy | 843 | 0.10 | 171.440 | 168.440 | 173.840 | ||
| 1686 | 2014.08.14 01:00 | close | 843 | 0.10 | 171.070 | 168.440 | 173.840 | -3635.00 | 1063686.00 |
| 1687 | 2014.08.14 01:00 | sell | 844 | 0.10 | 171.070 | 174.070 | 168.670 | ||
| 1688 | 2014.08.18 12:30 | close | 844 | 0.10 | 171.130 | 174.070 | 168.670 | -676.00 | 1063010.00 |
| 1689 | 2014.08.18 12:30 | buy | 845 | 0.10 | 171.130 | 168.130 | 173.530 | ||
| 1690 | 2014.08.19 23:30 | close | 845 | 0.10 | 170.746 | 168.130 | 173.530 | -3827.00 | 1059183.00 |
| 1691 | 2014.08.19 23:30 | sell | 846 | 0.10 | 170.746 | 173.746 | 168.346 | ||
| 1692 | 2014.08.20 19:00 | close | 846 | 0.10 | 171.931 | 173.746 | 168.346 | -11888.00 | 1047295.00 |
| 1693 | 2014.08.20 19:00 | buy | 847 | 0.10 | 171.931 | 168.931 | 174.331 | ||
| 1694 | 2014.09.03 06:30 | close | 847 | 0.10 | 173.052 | 168.931 | 174.331 | 11392.00 | 1058687.00 |
| 1695 | 2014.09.03 06:30 | sell | 848 | 0.10 | 173.052 | 176.052 | 170.652 | ||
| 1696 | 2014.09.08 06:00 | t/p | 848 | 0.10 | 170.652 | 176.052 | 170.652 | 23810.00 | 1082497.00 |
| 1697 | 2014.09.09 05:00 | buy | 849 | 0.10 | 170.688 | 167.688 | 173.088 | ||
| 1698 | 2014.09.11 03:30 | t/p | 849 | 0.10 | 173.088 | 167.688 | 173.088 | 24052.00 | 1106549.00 |
| 1699 | 2014.09.16 05:00 | sell | 850 | 0.10 | 173.946 | 176.946 | 171.546 | ||
| 1700 | 2014.09.17 04:00 | close | 850 | 0.10 | 174.441 | 176.946 | 171.546 | -4988.00 | 1101561.00 |
| 1701 | 2014.09.17 04:00 | buy | 851 | 0.10 | 174.441 | 171.441 | 176.841 | ||
| 1702 | 2014.09.18 13:30 | t/p | 851 | 0.10 | 176.841 | 171.441 | 176.841 | 24039.00 | 1125600.00 |
| 1703 | 2014.09.20 00:00 | sell | 852 | 0.10 | 177.732 | 180.732 | 175.332 | ||
| 1704 | 2014.09.23 02:00 | close | 852 | 0.10 | 178.067 | 180.732 | 175.332 | -3426.00 | 1122174.00 |
| 1705 | 2014.09.23 02:00 | buy | 853 | 0.10 | 178.067 | 175.067 | 180.467 | ||
| 1706 | 2014.09.24 19:30 | close | 853 | 0.10 | 178.160 | 175.067 | 180.467 | 943.00 | 1123117.00 |
| 1707 | 2014.09.24 19:30 | sell | 854 | 0.10 | 178.160 | 181.160 | 175.760 | ||
| 1708 | 2014.09.25 12:30 | close | 854 | 0.10 | 178.189 | 181.160 | 175.760 | -404.00 | 1122713.00 |
| 1709 | 2014.09.25 12:30 | buy | 855 | 0.10 | 178.189 | 175.189 | 180.589 | ||
| 1710 | 2014.09.26 05:00 | close | 855 | 0.10 | 177.297 | 175.189 | 180.589 | -8907.00 | 1113806.00 |
| 1711 | 2014.09.26 05:00 | sell | 856 | 0.10 | 177.297 | 180.297 | 174.897 | ||
| 1712 | 2014.09.26 23:00 | close | 856 | 0.10 | 177.698 | 180.297 | 174.897 | -4010.00 | 1109796.00 |
| 1713 | 2014.09.26 23:00 | buy | 857 | 0.10 | 177.698 | 174.698 | 180.098 | ||
| 1714 | 2014.10.02 05:00 | close | 857 | 0.10 | 176.403 | 174.698 | 180.098 | -12872.00 | 1096924.00 |
| 1715 | 2014.10.02 05:00 | sell | 858 | 0.10 | 176.403 | 179.403 | 174.003 | ||
| 1716 | 2014.10.03 15:30 | close | 858 | 0.10 | 175.715 | 179.403 | 174.003 | 6842.00 | 1103766.00 |
| 1717 | 2014.10.03 15:30 | buy | 859 | 0.10 | 175.715 | 172.715 | 178.115 | ||
| 1718 | 2014.10.06 19:00 | close | 859 | 0.10 | 174.819 | 172.715 | 178.115 | -8947.00 | 1094819.00 |
| 1719 | 2014.10.06 19:00 | sell | 860 | 0.10 | 174.819 | 177.819 | 172.419 | ||
| 1720 | 2014.10.07 16:30 | close | 860 | 0.10 | 174.688 | 177.819 | 172.419 | 1272.00 | 1096091.00 |
| 1721 | 2014.10.07 16:30 | buy | 861 | 0.10 | 174.688 | 171.688 | 177.088 | ||
| 1722 | 2014.10.07 23:30 | close | 861 | 0.10 | 174.395 | 171.688 | 177.088 | -2930.00 | 1093161.00 |
| 1723 | 2014.10.07 23:30 | sell | 862 | 0.10 | 174.395 | 177.395 | 171.995 | ||
| 1724 | 2014.10.09 05:00 | close | 862 | 0.10 | 174.836 | 177.395 | 171.995 | -4562.00 | 1088599.00 |
| 1725 | 2014.10.09 05:00 | buy | 863 | 0.10 | 174.836 | 171.836 | 177.236 | ||
| 1726 | 2014.10.10 06:00 | close | 863 | 0.10 | 173.766 | 171.836 | 177.236 | -10687.00 | 1077912.00 |
| 1727 | 2014.10.10 06:00 | sell | 864 | 0.10 | 173.766 | 176.766 | 171.366 | ||
| 1728 | 2014.10.14 18:00 | t/p | 864 | 0.10 | 171.366 | 176.766 | 171.366 | 23924.00 | 1101836.00 |
| 1729 | 2014.10.15 18:30 | buy | 865 | 0.10 | 170.693 | 167.693 | 173.093 | ||
| 1730 | 2014.10.16 02:00 | close | 865 | 0.10 | 168.642 | 167.693 | 173.093 | -20471.00 | 1081365.00 |
| 1731 | 2014.10.16 02:00 | sell | 866 | 0.10 | 168.642 | 171.642 | 166.242 | ||
| 1732 | 2014.10.16 19:00 | close | 866 | 0.10 | 168.860 | 171.642 | 166.242 | -2180.00 | 1079185.00 |
| 1733 | 2014.10.16 19:00 | buy | 867 | 0.10 | 168.860 | 165.860 | 171.260 | ||
| 1734 | 2014.10.17 08:30 | t/p | 867 | 0.10 | 171.260 | 165.860 | 171.260 | 24013.00 | 1103198.00 |
| 1735 | 2014.10.21 18:30 | sell | 868 | 0.10 | 172.389 | 175.389 | 169.989 | ||
| 1736 | 2014.10.23 14:00 | close | 868 | 0.10 | 172.212 | 175.389 | 169.989 | 1618.00 | 1104816.00 |
| 1737 | 2014.10.23 14:30 | buy | 869 | 0.10 | 172.202 | 169.202 | 174.602 | ||
| 1738 | 2014.10.28 23:30 | t/p | 869 | 0.10 | 174.602 | 169.202 | 174.602 | 24039.00 | 1128855.00 |
| 1739 | 2014.11.04 18:00 | sell | 870 | 0.10 | 181.745 | 184.745 | 179.345 | ||
| 1740 | 2014.11.05 14:30 | close | 870 | 0.10 | 182.530 | 184.745 | 179.345 | -7888.00 | 1120967.00 |
| 1741 | 2014.11.05 14:30 | buy | 871 | 0.10 | 182.530 | 179.530 | 184.930 | ||
| 1742 | 2014.11.06 20:00 | close | 871 | 0.10 | 182.733 | 179.530 | 184.930 | 2069.00 | 1123036.00 |
| 1743 | 2014.11.06 20:00 | sell | 872 | 0.10 | 182.733 | 185.733 | 180.333 | ||
| 1744 | 2014.11.11 04:30 | close | 872 | 0.10 | 182.051 | 185.733 | 180.333 | 6706.00 | 1129742.00 |
| 1745 | 2014.11.11 04:30 | buy | 873 | 0.10 | 182.051 | 179.051 | 184.451 | ||
| 1746 | 2014.11.12 07:30 | t/p | 873 | 0.10 | 184.451 | 179.051 | 184.451 | 24013.00 | 1153755.00 |
| 1747 | 2014.11.12 21:00 | sell | 874 | 0.10 | 182.576 | 185.576 | 180.176 | ||
| 1748 | 2014.11.13 19:00 | close | 874 | 0.10 | 182.062 | 185.576 | 180.176 | 5026.00 | 1158781.00 |
| 1749 | 2014.11.13 19:00 | buy | 875 | 0.10 | 182.062 | 179.062 | 184.462 | ||
| 1750 | 2014.11.14 00:30 | close | 875 | 0.10 | 182.199 | 179.062 | 184.462 | 1383.00 | 1160164.00 |
| 1751 | 2014.11.14 00:30 | sell | 876 | 0.10 | 182.199 | 185.199 | 179.799 | ||
| 1752 | 2014.11.14 22:30 | close | 876 | 0.10 | 182.446 | 185.199 | 179.799 | -2470.00 | 1157694.00 |
| 1753 | 2014.11.14 22:30 | buy | 877 | 0.10 | 182.446 | 179.446 | 184.846 | ||
| 1754 | 2014.11.17 15:30 | close | 877 | 0.10 | 181.804 | 179.446 | 184.846 | -6407.00 | 1151287.00 |
| 1755 | 2014.11.17 15:30 | sell | 878 | 0.10 | 181.804 | 184.804 | 179.404 | ||
| 1756 | 2014.11.18 08:00 | close | 878 | 0.10 | 182.403 | 184.804 | 179.404 | -6028.00 | 1145259.00 |
| 1757 | 2014.11.18 08:00 | buy | 879 | 0.10 | 182.403 | 179.403 | 184.803 | ||
| 1758 | 2014.11.20 04:30 | t/p | 879 | 0.10 | 184.803 | 179.403 | 184.803 | 24052.00 | 1169311.00 |
| 1759 | 2014.11.21 09:00 | sell | 880 | 0.10 | 185.529 | 188.529 | 183.129 | ||
| 1760 | 2014.11.24 21:00 | close | 880 | 0.10 | 185.540 | 188.529 | 183.129 | -148.00 | 1169163.00 |
| 1761 | 2014.11.24 21:00 | buy | 881 | 0.10 | 185.540 | 182.540 | 187.940 | ||
| 1762 | 2014.11.25 16:00 | close | 881 | 0.10 | 184.845 | 182.540 | 187.940 | -6937.00 | 1162226.00 |
| 1763 | 2014.11.25 16:00 | sell | 882 | 0.10 | 184.845 | 187.845 | 182.445 | ||
| 1764 | 2014.11.27 02:30 | close | 882 | 0.10 | 185.774 | 187.845 | 182.445 | -9442.00 | 1152784.00 |
| 1765 | 2014.11.27 02:30 | buy | 883 | 0.10 | 185.774 | 182.774 | 188.174 | ||
| 1766 | 2014.11.27 18:00 | close | 883 | 0.10 | 185.306 | 182.774 | 188.174 | -4680.00 | 1148104.00 |
| 1767 | 2014.11.27 18:00 | sell | 884 | 0.10 | 185.306 | 188.306 | 182.906 | ||
| 1768 | 2014.11.28 15:30 | close | 884 | 0.10 | 185.641 | 188.306 | 182.906 | -3388.00 | 1144716.00 |
| 1769 | 2014.11.28 15:30 | buy | 885 | 0.10 | 185.641 | 182.641 | 188.041 | ||
| 1770 | 2014.12.04 01:00 | t/p | 885 | 0.10 | 188.041 | 182.641 | 188.041 | 24078.00 | 1168794.00 |
| 1771 | 2014.12.08 20:30 | sell | 886 | 0.10 | 189.079 | 192.079 | 186.679 | ||
| 1772 | 2014.12.10 00:00 | t/p | 886 | 0.10 | 186.679 | 192.079 | 186.679 | 23924.00 | 1192718.00 |
| 1773 | 2014.12.12 02:00 | buy | 887 | 0.10 | 187.596 | 184.596 | 189.996 | ||
| 1774 | 2014.12.12 21:00 | close | 887 | 0.10 | 185.902 | 184.596 | 189.996 | -16940.00 | 1175778.00 |
| 1775 | 2014.12.12 21:00 | sell | 888 | 0.10 | 185.902 | 188.902 | 183.502 | ||
| 1776 | 2014.12.16 15:00 | t/p | 888 | 0.10 | 183.502 | 188.902 | 183.502 | 23924.00 | 1199702.00 |
| 1777 | 2014.12.17 04:30 | buy | 889 | 0.10 | 184.465 | 181.465 | 186.865 | ||
| 1778 | 2014.12.19 15:30 | t/p | 889 | 0.10 | 186.865 | 181.465 | 186.865 | 24052.00 | 1223754.00 |
| 1779 | 2014.12.24 01:30 | sell | 890 | 0.10 | 187.033 | 190.033 | 184.633 | ||
| 1780 | 2014.12.24 11:00 | close | 890 | 0.10 | 186.981 | 190.033 | 184.633 | 520.00 | 1224274.00 |
| 1781 | 2014.12.24 11:00 | buy | 891 | 0.10 | 186.981 | 183.981 | 189.381 | ||
| 1782 | 2014.12.30 16:30 | close | 891 | 0.10 | 186.379 | 183.981 | 189.381 | -5942.00 | 1218332.00 |
| 1783 | 2014.12.30 16:30 | sell | 892 | 0.10 | 186.379 | 189.379 | 183.979 | ||
| 1784 | 2014.12.31 16:30 | close | 892 | 0.10 | 186.112 | 189.379 | 183.979 | 2632.00 | 1220964.00 |
| 1785 | 2014.12.31 16:30 | buy | 893 | 0.10 | 186.112 | 183.112 | 188.512 | ||
| 1786 | 2015.01.03 00:30 | close | 893 | 0.10 | 185.413 | 183.112 | 188.512 | -6938.00 | 1214026.00 |
| 1787 | 2015.01.03 00:30 | sell | 894 | 0.10 | 185.413 | 188.413 | 183.013 | ||
| 1788 | 2015.01.05 21:30 | t/p | 894 | 0.10 | 183.013 | 188.413 | 183.013 | 23962.00 | 1237988.00 |
| 1789 | 2015.01.08 01:30 | buy | 895 | 0.10 | 179.921 | 176.921 | 182.321 | ||
| 1790 | 2015.01.10 06:00 | close | 895 | 0.10 | 179.775 | 176.921 | 182.321 | -1447.00 | 1236541.00 |
| 1791 | 2015.01.10 06:00 | sell | 896 | 0.10 | 179.775 | 182.775 | 177.375 | ||
| 1792 | 2015.01.13 00:30 | close | 896 | 0.10 | 179.461 | 182.775 | 177.375 | 3064.00 | 1239605.00 |
| 1793 | 2015.01.13 00:30 | buy | 897 | 0.10 | 179.461 | 176.461 | 181.861 | ||
| 1794 | 2015.01.13 06:00 | close | 897 | 0.10 | 179.595 | 176.461 | 181.861 | 1340.00 | 1240945.00 |
| 1795 | 2015.01.13 06:00 | sell | 898 | 0.10 | 179.595 | 182.595 | 177.195 | ||
| 1796 | 2015.01.14 02:30 | close | 898 | 0.10 | 179.033 | 182.595 | 177.195 | 5582.00 | 1246527.00 |
| 1797 | 2015.01.14 02:30 | buy | 899 | 0.10 | 179.033 | 176.033 | 181.433 | ||
| 1798 | 2015.01.14 07:30 | close | 899 | 0.10 | 178.759 | 176.033 | 181.433 | -2740.00 | 1243787.00 |
| 1799 | 2015.01.14 07:30 | sell | 900 | 0.10 | 178.759 | 181.759 | 176.359 | ||
| 1800 | 2015.01.15 07:30 | close | 900 | 0.10 | 178.456 | 181.759 | 176.359 | 2916.00 | 1246703.00 |
| 1801 | 2015.01.15 07:30 | buy | 901 | 0.10 | 178.456 | 175.456 | 180.856 | ||
| 1802 | 2015.01.15 23:30 | close | 901 | 0.10 | 178.268 | 175.456 | 180.856 | -1880.00 | 1244823.00 |
| 1803 | 2015.01.15 23:30 | sell | 902 | 0.10 | 178.268 | 181.268 | 175.868 | ||
| 1804 | 2015.01.16 07:30 | t/p | 902 | 0.10 | 175.868 | 181.268 | 175.868 | 23962.00 | 1268785.00 |
| 1805 | 2015.01.16 23:00 | buy | 903 | 0.10 | 177.146 | 174.146 | 179.546 | ||
| 1806 | 2015.01.20 20:00 | t/p | 903 | 0.10 | 179.546 | 174.146 | 179.546 | 24026.00 | 1292811.00 |
| 1807 | 2015.01.21 16:00 | sell | 904 | 0.10 | 178.165 | 181.165 | 175.765 | ||
| 1808 | 2015.01.22 12:00 | close | 904 | 0.10 | 178.902 | 181.165 | 175.765 | -7484.00 | 1285327.00 |
| 1809 | 2015.01.22 12:00 | buy | 905 | 0.10 | 178.902 | 175.902 | 181.302 | ||
| 1810 | 2015.01.23 05:00 | close | 905 | 0.10 | 177.724 | 175.902 | 181.302 | -11767.00 | 1273560.00 |
| 1811 | 2015.01.23 05:00 | sell | 906 | 0.10 | 177.724 | 180.724 | 175.324 | ||
| 1812 | 2015.01.26 19:00 | close | 906 | 0.10 | 177.275 | 180.724 | 175.324 | 4452.00 | 1278012.00 |
| 1813 | 2015.01.26 19:00 | buy | 907 | 0.10 | 177.275 | 174.275 | 179.675 | ||
| 1814 | 2015.01.27 22:00 | close | 907 | 0.10 | 178.083 | 174.275 | 179.675 | 8093.00 | 1286105.00 |
| 1815 | 2015.01.27 22:00 | sell | 908 | 0.10 | 178.083 | 181.083 | 175.683 | ||
| 1816 | 2015.01.28 06:30 | close | 908 | 0.10 | 179.097 | 181.083 | 175.683 | -10178.00 | 1275927.00 |
| 1817 | 2015.01.28 06:30 | buy | 909 | 0.10 | 179.097 | 176.097 | 181.497 | ||
| 1818 | 2015.01.29 06:30 | close | 909 | 0.10 | 177.770 | 176.097 | 181.497 | -13231.00 | 1262696.00 |
| 1819 | 2015.01.29 06:30 | sell | 910 | 0.10 | 177.770 | 180.770 | 175.370 | ||
| 1820 | 2015.01.30 00:30 | close | 910 | 0.10 | 178.129 | 180.770 | 175.370 | -3628.00 | 1259068.00 |
| 1821 | 2015.01.30 00:30 | buy | 911 | 0.10 | 178.129 | 175.129 | 180.529 | ||
| 1822 | 2015.01.30 06:00 | close | 911 | 0.10 | 178.194 | 175.129 | 180.529 | 650.00 | 1259718.00 |
| 1823 | 2015.01.30 06:00 | sell | 912 | 0.10 | 178.194 | 181.194 | 175.794 | ||
| 1824 | 2015.02.02 16:00 | close | 912 | 0.10 | 177.301 | 181.194 | 175.794 | 8892.00 | 1268610.00 |
| 1825 | 2015.02.02 16:00 | buy | 913 | 0.10 | 177.301 | 174.301 | 179.701 | ||
| 1826 | 2015.02.03 01:00 | close | 913 | 0.10 | 176.266 | 174.301 | 179.701 | -10337.00 | 1258273.00 |
| 1827 | 2015.02.03 01:00 | sell | 914 | 0.10 | 176.266 | 179.266 | 173.866 | ||
| 1828 | 2015.02.03 23:30 | close | 914 | 0.10 | 177.600 | 179.266 | 173.866 | -13340.00 | 1244933.00 |
| 1829 | 2015.02.03 23:30 | buy | 915 | 0.10 | 177.600 | 174.600 | 180.000 | ||
| 1830 | 2015.02.05 10:00 | close | 915 | 0.10 | 177.768 | 174.600 | 180.000 | 1732.00 | 1246665.00 |
| 1831 | 2015.02.05 10:00 | sell | 916 | 0.10 | 177.768 | 180.768 | 175.368 | ||
| 1832 | 2015.02.05 23:00 | close | 916 | 0.10 | 179.709 | 180.768 | 175.368 | -19410.00 | 1227255.00 |
| 1833 | 2015.02.05 23:00 | buy | 917 | 0.10 | 179.709 | 176.709 | 182.109 | ||
| 1834 | 2015.02.09 23:30 | close | 917 | 0.10 | 180.602 | 176.709 | 182.109 | 8956.00 | 1236211.00 |
| 1835 | 2015.02.09 23:30 | sell | 918 | 0.10 | 180.602 | 183.602 | 178.202 | ||
| 1836 | 2015.02.10 20:30 | close | 918 | 0.10 | 181.089 | 183.602 | 178.202 | -4908.00 | 1231303.00 |
| 1837 | 2015.02.10 20:30 | buy | 919 | 0.10 | 181.089 | 178.089 | 183.489 | ||
| 1838 | 2015.02.12 00:00 | t/p | 919 | 0.10 | 183.489 | 178.089 | 183.489 | 24052.00 | 1255355.00 |
| 1839 | 2015.02.12 16:30 | sell | 920 | 0.10 | 183.237 | 186.237 | 180.837 | ||
| 1840 | 2015.02.13 00:00 | close | 920 | 0.10 | 182.956 | 186.237 | 180.837 | 2772.00 | 1258127.00 |
| 1841 | 2015.02.13 00:00 | buy | 921 | 0.10 | 182.956 | 179.956 | 185.356 | ||
| 1842 | 2015.02.13 17:30 | close | 921 | 0.10 | 182.917 | 179.956 | 185.356 | -390.00 | 1257737.00 |
| 1843 | 2015.02.13 17:30 | sell | 922 | 0.10 | 182.917 | 185.917 | 180.517 | ||
| 1844 | 2015.02.17 23:30 | close | 922 | 0.10 | 182.482 | 185.917 | 180.517 | 4274.00 | 1262011.00 |
| 1845 | 2015.02.17 23:30 | buy | 923 | 0.10 | 182.482 | 179.482 | 184.882 | ||
| 1846 | 2015.02.19 16:00 | close | 923 | 0.10 | 183.547 | 179.482 | 184.882 | 10702.00 | 1272713.00 |
| 1847 | 2015.02.19 16:00 | sell | 924 | 0.10 | 183.547 | 186.547 | 181.147 | ||
| 1848 | 2015.02.23 13:30 | close | 924 | 0.10 | 183.027 | 186.547 | 181.147 | 5124.00 | 1277837.00 |
| 1849 | 2015.02.23 13:30 | buy | 925 | 0.10 | 183.027 | 180.027 | 185.427 | ||
| 1850 | 2015.02.25 07:00 | close | 925 | 0.10 | 183.802 | 180.027 | 185.427 | 7776.00 | 1285613.00 |
| 1851 | 2015.02.25 07:00 | sell | 926 | 0.10 | 183.802 | 186.802 | 181.402 | ||
| 1852 | 2015.02.26 06:30 | close | 926 | 0.10 | 184.509 | 186.802 | 181.402 | -7184.00 | 1278429.00 |
| 1853 | 2015.02.26 06:30 | buy | 927 | 0.10 | 184.509 | 181.509 | 186.909 | ||
| 1854 | 2015.02.27 00:00 | close | 927 | 0.10 | 183.655 | 181.509 | 186.909 | -8527.00 | 1269902.00 |
| 1855 | 2015.02.27 00:00 | sell | 928 | 0.10 | 183.655 | 186.655 | 181.255 | ||
| 1856 | 2015.02.28 06:00 | close | 928 | 0.10 | 184.703 | 186.655 | 181.255 | -10480.00 | 1259422.00 |
| 1857 | 2015.02.28 06:00 | buy | 929 | 0.10 | 184.703 | 181.703 | 187.103 | ||
| 1858 | 2015.03.03 15:30 | close | 929 | 0.10 | 184.081 | 181.703 | 187.103 | -6194.00 | 1253228.00 |
| 1859 | 2015.03.03 15:30 | sell | 930 | 0.10 | 184.081 | 187.081 | 181.681 | ||
| 1860 | 2015.03.06 01:00 | close | 930 | 0.10 | 183.080 | 187.081 | 181.681 | 9820.00 | 1263048.00 |
| 1861 | 2015.03.06 01:30 | buy | 931 | 0.10 | 183.048 | 180.048 | 185.448 | ||
| 1862 | 2015.03.06 17:00 | close | 931 | 0.10 | 182.970 | 180.048 | 185.448 | -780.00 | 1262268.00 |
| 1863 | 2015.03.06 17:00 | sell | 932 | 0.10 | 182.970 | 185.970 | 180.570 | ||
| 1864 | 2015.03.09 22:00 | close | 932 | 0.10 | 182.651 | 185.970 | 180.570 | 3152.00 | 1265420.00 |
| 1865 | 2015.03.09 22:00 | buy | 933 | 0.10 | 182.651 | 179.651 | 185.051 | ||
| 1866 | 2015.03.11 02:00 | close | 933 | 0.10 | 182.909 | 179.651 | 185.051 | 2606.00 | 1268026.00 |
| 1867 | 2015.03.11 02:00 | sell | 934 | 0.10 | 182.909 | 185.909 | 180.509 | ||
| 1868 | 2015.03.11 20:00 | close | 934 | 0.10 | 182.990 | 185.909 | 180.509 | -810.00 | 1267216.00 |
| 1869 | 2015.03.11 20:00 | buy | 935 | 0.10 | 182.990 | 179.990 | 185.390 | ||
| 1870 | 2015.03.12 04:30 | close | 935 | 0.10 | 181.363 | 179.990 | 185.390 | -16231.00 | 1250985.00 |
| 1871 | 2015.03.12 04:30 | sell | 936 | 0.10 | 181.363 | 184.363 | 178.963 | ||
| 1872 | 2015.03.12 23:00 | close | 936 | 0.10 | 180.989 | 184.363 | 178.963 | 3740.00 | 1254725.00 |
| 1873 | 2015.03.12 23:00 | buy | 937 | 0.10 | 180.989 | 177.989 | 183.389 | ||
| 1874 | 2015.03.13 04:00 | close | 937 | 0.10 | 180.202 | 177.989 | 183.389 | -7857.00 | 1246868.00 |
| 1875 | 2015.03.13 04:00 | sell | 938 | 0.10 | 180.202 | 183.202 | 177.802 | ||
| 1876 | 2015.03.16 20:30 | close | 938 | 0.10 | 179.346 | 183.202 | 177.802 | 8522.00 | 1255390.00 |
| 1877 | 2015.03.16 20:30 | buy | 939 | 0.10 | 179.346 | 176.346 | 181.746 | ||
| 1878 | 2015.03.17 23:30 | close | 939 | 0.10 | 179.068 | 176.346 | 181.746 | -2767.00 | 1252623.00 |
| 1879 | 2015.03.17 23:30 | sell | 940 | 0.10 | 179.068 | 182.068 | 176.668 | ||
| 1880 | 2015.03.19 07:30 | close | 940 | 0.10 | 179.609 | 182.068 | 176.668 | -5562.00 | 1247061.00 |
| 1881 | 2015.03.19 07:30 | buy | 941 | 0.10 | 179.609 | 176.609 | 182.009 | ||
| 1882 | 2015.03.20 02:00 | close | 941 | 0.10 | 178.163 | 176.609 | 182.009 | -14447.00 | 1232614.00 |
| 1883 | 2015.03.20 02:00 | sell | 942 | 0.10 | 178.163 | 181.163 | 175.763 | ||
| 1884 | 2015.03.21 00:00 | close | 942 | 0.10 | 179.349 | 181.163 | 175.763 | -11860.00 | 1220754.00 |
| 1885 | 2015.03.21 00:00 | buy | 943 | 0.10 | 179.349 | 176.349 | 181.749 | ||
| 1886 | 2015.03.23 19:00 | close | 943 | 0.10 | 178.573 | 176.349 | 181.749 | -7747.00 | 1213007.00 |
| 1887 | 2015.03.23 19:00 | sell | 944 | 0.10 | 178.573 | 181.573 | 176.173 | ||
| 1888 | 2015.03.24 12:00 | close | 944 | 0.10 | 178.810 | 181.573 | 176.173 | -2408.00 | 1210599.00 |
| 1889 | 2015.03.24 12:00 | buy | 945 | 0.10 | 178.810 | 175.810 | 181.210 | ||
| 1890 | 2015.03.24 23:30 | close | 945 | 0.10 | 177.912 | 175.810 | 181.210 | -8980.00 | 1201619.00 |
| 1891 | 2015.03.24 23:30 | sell | 946 | 0.10 | 177.912 | 180.912 | 175.512 | ||
| 1892 | 2015.03.26 00:30 | close | 946 | 0.10 | 177.967 | 180.912 | 175.512 | -702.00 | 1200917.00 |
| 1893 | 2015.03.26 14:00 | sell | 947 | 0.10 | 177.196 | 180.196 | 174.796 | ||
| 1894 | 2015.03.27 22:59 | close at stop | 947 | 0.10 | 177.352 | 180.196 | 174.796 | -1598.00 | 1199319.00 |