Strategy Tester Report
KAKO10_iIchimoku_GBPJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2011.03.01 00:00 - 2014.02.28 23:30 (2011.03.01 - 2014.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031301; Lots=0.1; StopLoss=300; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 38443 | モデルティック数 | 62078438 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 709090.00 | 総利益 | 2637180.00 | 総損失 | -1928090.00 |
プロフィットファクター | 1.37 | 期待利得 | 1181.82 | | |
絶対ドローダウン | 5420.00 | 最大ドローダウン | 104520.00 (13.20%) | 相対ドローダウン | 13.20% (104520.00) |
|
総取引数 | 600 | ショートポジション(勝率%) | 300 (38.33%) | ロングポジション(勝率%) | 300 (41.67%) |
| 勝率(%) | 240 (40.00%) | 負率 (%) | 360 (60.00%) |
最大 | 勝トレード | 24000.00 | 負トレード | -30000.00 |
平均 | 勝トレード | 10988.25 | 負トレード | -5355.81 |
最大 | 連勝(金額) | 7 (54410.00) | 連敗(金額) | 9 (-52940.00) |
最大化 | 連勝(トレード数) | 108930.00 (6) | 連敗(トレード数) | -65170.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2011.03.02 00:30 | sell | 1 | 0.10 | 133.240 | 136.240 | 130.840 | |
2 | 2011.03.02 17:30 | close | 1 | 0.10 | 133.294 | 136.240 | 130.840 | -540.00 | 499460.00 |
3 | 2011.03.02 17:30 | buy | 2 | 0.10 | 133.294 | 130.294 | 135.694 | |
4 | 2011.03.03 17:30 | close | 2 | 0.10 | 133.982 | 130.294 | 135.694 | 6880.00 | 506340.00 |
5 | 2011.03.03 17:30 | sell | 3 | 0.10 | 133.982 | 136.982 | 131.582 | |
6 | 2011.03.03 22:00 | close | 3 | 0.10 | 134.082 | 136.982 | 131.582 | -1000.00 | 505340.00 |
7 | 2011.03.03 22:00 | buy | 4 | 0.10 | 134.082 | 131.082 | 136.482 | |
8 | 2011.03.04 22:00 | close | 4 | 0.10 | 133.893 | 131.082 | 136.482 | -1890.00 | 503450.00 |
9 | 2011.03.04 22:00 | sell | 5 | 0.10 | 133.893 | 136.893 | 131.493 | |
10 | 2011.03.08 14:30 | close | 5 | 0.10 | 133.564 | 136.893 | 131.493 | 3290.00 | 506740.00 |
11 | 2011.03.08 14:30 | buy | 6 | 0.10 | 133.564 | 130.564 | 135.964 | |
12 | 2011.03.10 21:30 | close | 6 | 0.10 | 133.102 | 130.564 | 135.964 | -4620.00 | 502120.00 |
13 | 2011.03.10 21:30 | sell | 7 | 0.10 | 133.102 | 136.102 | 130.702 | |
14 | 2011.03.14 01:11 | t/p | 7 | 0.10 | 130.702 | 136.102 | 130.702 | 24000.00 | 526120.00 |
15 | 2011.03.14 09:30 | buy | 8 | 0.10 | 131.974 | 128.974 | 134.374 | |
16 | 2011.03.15 12:00 | close | 8 | 0.10 | 130.995 | 128.974 | 134.374 | -9790.00 | 516330.00 |
17 | 2011.03.15 12:00 | sell | 9 | 0.10 | 130.995 | 133.995 | 128.595 | |
18 | 2011.03.16 13:00 | close | 9 | 0.10 | 129.926 | 133.995 | 128.595 | 10690.00 | 527020.00 |
19 | 2011.03.16 13:00 | buy | 10 | 0.10 | 129.926 | 126.926 | 132.326 | |
20 | 2011.03.16 19:30 | close | 10 | 0.10 | 128.526 | 126.926 | 132.326 | -14000.00 | 513020.00 |
21 | 2011.03.16 19:30 | sell | 11 | 0.10 | 128.526 | 131.526 | 126.126 | |
22 | 2011.03.17 00:13 | t/p | 11 | 0.10 | 126.126 | 131.526 | 126.126 | 24000.00 | 537020.00 |
23 | 2011.03.17 20:30 | buy | 12 | 0.10 | 127.746 | 124.746 | 130.146 | |
24 | 2011.03.18 03:05 | t/p | 12 | 0.10 | 130.146 | 124.746 | 130.146 | 24000.00 | 561020.00 |
25 | 2011.03.21 02:30 | sell | 13 | 0.10 | 131.065 | 134.065 | 128.665 | |
26 | 2011.03.21 14:00 | close | 13 | 0.10 | 132.076 | 134.065 | 128.665 | -10110.00 | 550910.00 |
27 | 2011.03.21 14:00 | buy | 14 | 0.10 | 132.076 | 129.076 | 134.476 | |
28 | 2011.03.22 11:30 | close | 14 | 0.10 | 132.429 | 129.076 | 134.476 | 3530.00 | 554440.00 |
29 | 2011.03.22 11:30 | sell | 15 | 0.10 | 132.429 | 135.429 | 130.029 | |
30 | 2011.03.22 17:30 | close | 15 | 0.10 | 132.659 | 135.429 | 130.029 | -2300.00 | 552140.00 |
31 | 2011.03.22 17:30 | buy | 16 | 0.10 | 132.659 | 129.659 | 135.059 | |
32 | 2011.03.23 09:30 | close | 16 | 0.10 | 132.335 | 129.659 | 135.059 | -3240.00 | 548900.00 |
33 | 2011.03.23 09:30 | sell | 17 | 0.10 | 132.335 | 135.335 | 129.935 | |
34 | 2011.03.28 11:30 | close | 17 | 0.10 | 130.674 | 135.335 | 129.935 | 16610.00 | 565510.00 |
35 | 2011.03.28 11:30 | buy | 18 | 0.10 | 130.674 | 127.674 | 133.074 | |
36 | 2011.03.30 10:09 | t/p | 18 | 0.10 | 133.074 | 127.674 | 133.074 | 24000.00 | 589510.00 |
37 | 2011.03.31 19:30 | sell | 19 | 0.10 | 133.053 | 136.053 | 130.653 | |
38 | 2011.04.01 02:30 | close | 19 | 0.10 | 133.536 | 136.053 | 130.653 | -4830.00 | 584680.00 |
39 | 2011.04.01 02:30 | buy | 20 | 0.10 | 133.536 | 130.536 | 135.936 | |
40 | 2011.04.04 01:16 | t/p | 20 | 0.10 | 135.936 | 130.536 | 135.936 | 24000.00 | 608680.00 |
41 | 2011.04.04 22:30 | sell | 21 | 0.10 | 135.534 | 138.534 | 133.134 | |
42 | 2011.04.05 07:00 | close | 21 | 0.10 | 136.082 | 138.534 | 133.134 | -5480.00 | 603200.00 |
43 | 2011.04.05 07:00 | buy | 22 | 0.10 | 136.082 | 133.082 | 138.482 | |
44 | 2011.04.06 00:51 | t/p | 22 | 0.10 | 138.482 | 133.082 | 138.482 | 24000.00 | 627200.00 |
45 | 2011.04.07 18:00 | sell | 23 | 0.10 | 138.983 | 141.983 | 136.583 | |
46 | 2011.04.08 08:00 | close | 23 | 0.10 | 139.373 | 141.983 | 136.583 | -3900.00 | 623300.00 |
47 | 2011.04.08 08:00 | buy | 24 | 0.10 | 139.373 | 136.373 | 141.773 | |
48 | 2011.04.11 00:30 | close | 24 | 0.10 | 138.951 | 136.373 | 141.773 | -4220.00 | 619080.00 |
49 | 2011.04.11 00:30 | sell | 25 | 0.10 | 138.951 | 141.951 | 136.551 | |
50 | 2011.04.12 06:12 | t/p | 25 | 0.10 | 136.551 | 141.951 | 136.551 | 24000.00 | 643080.00 |
51 | 2011.04.13 14:00 | buy | 26 | 0.10 | 136.797 | 133.797 | 139.197 | |
52 | 2011.04.14 00:30 | close | 26 | 0.10 | 136.376 | 133.797 | 139.197 | -4210.00 | 638870.00 |
53 | 2011.04.14 00:30 | sell | 27 | 0.10 | 136.376 | 139.376 | 133.976 | |
54 | 2011.04.15 00:30 | close | 27 | 0.10 | 136.534 | 139.376 | 133.976 | -1580.00 | 637290.00 |
55 | 2011.04.15 00:30 | buy | 28 | 0.10 | 136.534 | 133.534 | 138.934 | |
56 | 2011.04.15 14:00 | close | 28 | 0.10 | 136.217 | 133.534 | 138.934 | -3170.00 | 634120.00 |
57 | 2011.04.15 14:00 | sell | 29 | 0.10 | 136.217 | 139.217 | 133.817 | |
58 | 2011.04.18 17:46 | t/p | 29 | 0.10 | 133.817 | 139.217 | 133.817 | 24000.00 | 658120.00 |
59 | 2011.04.19 15:30 | buy | 30 | 0.10 | 134.586 | 131.586 | 136.986 | |
60 | 2011.04.22 07:00 | close | 30 | 0.10 | 135.161 | 131.586 | 136.986 | 5750.00 | 663870.00 |
61 | 2011.04.22 07:00 | sell | 31 | 0.10 | 135.161 | 138.161 | 132.761 | |
62 | 2011.04.25 08:30 | close | 31 | 0.10 | 135.701 | 138.161 | 132.761 | -5400.00 | 658470.00 |
63 | 2011.04.25 08:30 | buy | 32 | 0.10 | 135.701 | 132.701 | 138.101 | |
64 | 2011.04.25 20:30 | close | 32 | 0.10 | 135.124 | 132.701 | 138.101 | -5770.00 | 652700.00 |
65 | 2011.04.25 20:30 | sell | 33 | 0.10 | 135.124 | 138.124 | 132.724 | |
66 | 2011.04.27 12:30 | close | 33 | 0.10 | 135.874 | 138.124 | 132.724 | -7500.00 | 645200.00 |
67 | 2011.04.27 12:30 | buy | 34 | 0.10 | 135.874 | 132.874 | 138.274 | |
68 | 2011.04.28 15:30 | close | 34 | 0.10 | 135.946 | 132.874 | 138.274 | 720.00 | 645920.00 |
69 | 2011.04.28 15:30 | sell | 35 | 0.10 | 135.946 | 138.946 | 133.546 | |
70 | 2011.05.02 12:00 | close | 35 | 0.10 | 135.877 | 138.946 | 133.546 | 690.00 | 646610.00 |
71 | 2011.05.02 12:00 | buy | 36 | 0.10 | 135.877 | 132.877 | 138.277 | |
72 | 2011.05.02 22:30 | close | 36 | 0.10 | 135.408 | 132.877 | 138.277 | -4690.00 | 641920.00 |
73 | 2011.05.02 22:30 | sell | 37 | 0.10 | 135.408 | 138.408 | 133.008 | |
74 | 2011.05.03 14:52 | t/p | 37 | 0.10 | 133.008 | 138.408 | 133.008 | 24000.00 | 665920.00 |
75 | 2011.05.04 18:00 | buy | 38 | 0.10 | 133.443 | 130.443 | 135.843 | |
76 | 2011.05.04 23:00 | close | 38 | 0.10 | 132.928 | 130.443 | 135.843 | -5150.00 | 660770.00 |
77 | 2011.05.04 23:00 | sell | 39 | 0.10 | 132.928 | 135.928 | 130.528 | |
78 | 2011.05.06 10:30 | close | 39 | 0.10 | 131.822 | 135.928 | 130.528 | 11060.00 | 671830.00 |
79 | 2011.05.06 10:30 | buy | 40 | 0.10 | 131.822 | 128.822 | 134.222 | |
80 | 2011.05.09 01:30 | close | 40 | 0.10 | 132.186 | 128.822 | 134.222 | 3640.00 | 675470.00 |
81 | 2011.05.09 01:30 | sell | 41 | 0.10 | 132.186 | 135.186 | 129.786 | |
82 | 2011.05.09 17:00 | close | 41 | 0.10 | 131.546 | 135.186 | 129.786 | 6400.00 | 681870.00 |
83 | 2011.05.09 17:00 | buy | 42 | 0.10 | 131.546 | 128.546 | 133.946 | |
84 | 2011.05.09 23:00 | close | 42 | 0.10 | 131.475 | 128.546 | 133.946 | -710.00 | 681160.00 |
85 | 2011.05.09 23:00 | sell | 43 | 0.10 | 131.475 | 134.475 | 129.075 | |
86 | 2011.05.10 13:30 | close | 43 | 0.10 | 132.036 | 134.475 | 129.075 | -5610.00 | 675550.00 |
87 | 2011.05.10 13:30 | buy | 44 | 0.10 | 132.036 | 129.036 | 134.436 | |
88 | 2011.05.12 00:00 | close | 44 | 0.10 | 132.440 | 129.036 | 134.436 | 4040.00 | 679590.00 |
89 | 2011.05.12 00:00 | sell | 45 | 0.10 | 132.440 | 135.440 | 130.040 | |
90 | 2011.05.16 14:30 | close | 45 | 0.10 | 130.746 | 135.440 | 130.040 | 16940.00 | 696530.00 |
91 | 2011.05.16 14:30 | buy | 46 | 0.10 | 130.746 | 127.746 | 133.146 | |
92 | 2011.05.17 11:43 | t/p | 46 | 0.10 | 133.146 | 127.746 | 133.146 | 24000.00 | 720530.00 |
93 | 2011.05.18 08:30 | sell | 47 | 0.10 | 131.992 | 134.992 | 129.592 | |
94 | 2011.05.19 05:30 | close | 47 | 0.10 | 132.041 | 134.992 | 129.592 | -490.00 | 720040.00 |
95 | 2011.05.19 05:30 | buy | 48 | 0.10 | 132.041 | 129.041 | 134.441 | |
96 | 2011.05.23 15:30 | close | 48 | 0.10 | 131.882 | 129.041 | 134.441 | -1590.00 | 718450.00 |
97 | 2011.05.23 15:30 | sell | 49 | 0.10 | 131.882 | 134.882 | 129.482 | |
98 | 2011.05.24 17:00 | close | 49 | 0.10 | 132.600 | 134.882 | 129.482 | -7180.00 | 711270.00 |
99 | 2011.05.24 17:00 | buy | 50 | 0.10 | 132.600 | 129.600 | 135.000 | |
100 | 2011.05.25 13:00 | close | 50 | 0.10 | 132.938 | 129.600 | 135.000 | 3380.00 | 714650.00 |
101 | 2011.05.25 13:00 | sell | 51 | 0.10 | 132.938 | 135.938 | 130.538 | |
102 | 2011.05.25 17:00 | close | 51 | 0.10 | 133.259 | 135.938 | 130.538 | -3210.00 | 711440.00 |
103 | 2011.05.25 17:00 | buy | 52 | 0.10 | 133.259 | 130.259 | 135.659 | |
104 | 2011.05.26 21:30 | close | 52 | 0.10 | 133.212 | 130.259 | 135.659 | -470.00 | 710970.00 |
105 | 2011.05.26 21:30 | sell | 53 | 0.10 | 133.212 | 136.212 | 130.812 | |
106 | 2011.05.27 13:30 | close | 53 | 0.10 | 133.214 | 136.212 | 130.812 | -20.00 | 710950.00 |
107 | 2011.05.27 13:30 | buy | 54 | 0.10 | 133.214 | 130.214 | 135.614 | |
108 | 2011.05.30 12:00 | close | 54 | 0.10 | 133.172 | 130.214 | 135.614 | -420.00 | 710530.00 |
109 | 2011.05.30 12:00 | sell | 55 | 0.10 | 133.172 | 136.172 | 130.772 | |
110 | 2011.05.31 09:00 | close | 55 | 0.10 | 134.551 | 136.172 | 130.772 | -13790.00 | 696740.00 |
111 | 2011.05.31 09:00 | buy | 56 | 0.10 | 134.551 | 131.551 | 136.951 | |
112 | 2011.06.01 04:00 | close | 56 | 0.10 | 134.036 | 131.551 | 136.951 | -5150.00 | 691590.00 |
113 | 2011.06.01 04:00 | sell | 57 | 0.10 | 134.036 | 137.036 | 131.636 | |
114 | 2011.06.03 05:00 | close | 57 | 0.10 | 132.081 | 137.036 | 131.636 | 19550.00 | 711140.00 |
115 | 2011.06.03 05:00 | buy | 58 | 0.10 | 132.081 | 129.081 | 134.481 | |
116 | 2011.06.03 09:30 | close | 58 | 0.10 | 131.838 | 129.081 | 134.481 | -2430.00 | 708710.00 |
117 | 2011.06.03 09:30 | sell | 59 | 0.10 | 131.838 | 134.838 | 129.438 | |
118 | 2011.06.06 05:00 | close | 59 | 0.10 | 131.997 | 134.838 | 129.438 | -1590.00 | 707120.00 |
119 | 2011.06.06 05:00 | buy | 60 | 0.10 | 131.997 | 128.997 | 134.397 | |
120 | 2011.06.06 16:00 | close | 60 | 0.10 | 131.445 | 128.997 | 134.397 | -5520.00 | 701600.00 |
121 | 2011.06.06 16:00 | sell | 61 | 0.10 | 131.445 | 134.445 | 129.045 | |
122 | 2011.06.07 13:30 | close | 61 | 0.10 | 131.809 | 134.445 | 129.045 | -3640.00 | 697960.00 |
123 | 2011.06.07 13:30 | buy | 62 | 0.10 | 131.809 | 128.809 | 134.209 | |
124 | 2011.06.08 10:00 | close | 62 | 0.10 | 131.310 | 128.809 | 134.209 | -4990.00 | 692970.00 |
125 | 2011.06.08 10:00 | sell | 63 | 0.10 | 131.310 | 134.310 | 128.910 | |
126 | 2011.06.09 07:30 | close | 63 | 0.10 | 131.384 | 134.310 | 128.910 | -740.00 | 692230.00 |
127 | 2011.06.09 07:30 | buy | 64 | 0.10 | 131.384 | 128.384 | 133.784 | |
128 | 2011.06.10 07:30 | close | 64 | 0.10 | 130.895 | 128.384 | 133.784 | -4890.00 | 687340.00 |
129 | 2011.06.10 08:00 | sell | 65 | 0.10 | 130.641 | 133.641 | 128.241 | |
130 | 2011.06.13 07:00 | close | 65 | 0.10 | 130.676 | 133.641 | 128.241 | -350.00 | 686990.00 |
131 | 2011.06.13 07:00 | buy | 66 | 0.10 | 130.676 | 127.676 | 133.076 | |
132 | 2011.06.15 12:30 | close | 66 | 0.10 | 131.507 | 127.676 | 133.076 | 8310.00 | 695300.00 |
133 | 2011.06.15 12:30 | sell | 67 | 0.10 | 131.507 | 134.507 | 129.107 | |
134 | 2011.06.20 10:04 | t/p | 67 | 0.10 | 129.107 | 134.507 | 129.107 | 24000.00 | 719300.00 |
135 | 2011.06.20 16:30 | buy | 68 | 0.10 | 129.814 | 126.814 | 132.214 | |
136 | 2011.06.21 19:30 | close | 68 | 0.10 | 130.046 | 126.814 | 132.214 | 2320.00 | 721620.00 |
137 | 2011.06.21 19:30 | sell | 69 | 0.10 | 130.046 | 133.046 | 127.646 | |
138 | 2011.06.22 03:00 | close | 69 | 0.10 | 130.188 | 133.046 | 127.646 | -1420.00 | 720200.00 |
139 | 2011.06.22 03:00 | buy | 70 | 0.10 | 130.188 | 127.188 | 132.588 | |
140 | 2011.06.22 16:30 | close | 70 | 0.10 | 129.070 | 127.188 | 132.588 | -11180.00 | 709020.00 |
141 | 2011.06.22 16:30 | sell | 71 | 0.10 | 129.070 | 132.070 | 126.670 | |
142 | 2011.06.27 13:00 | close | 71 | 0.10 | 129.082 | 132.070 | 126.670 | -120.00 | 708900.00 |
143 | 2011.06.27 13:00 | buy | 72 | 0.10 | 129.082 | 126.082 | 131.482 | |
144 | 2011.06.28 13:00 | close | 72 | 0.10 | 128.729 | 126.082 | 131.482 | -3530.00 | 705370.00 |
145 | 2011.06.28 13:00 | sell | 73 | 0.10 | 128.729 | 131.729 | 126.329 | |
146 | 2011.06.28 21:30 | close | 73 | 0.10 | 129.910 | 131.729 | 126.329 | -11810.00 | 693560.00 |
147 | 2011.06.28 21:30 | buy | 74 | 0.10 | 129.910 | 126.910 | 132.310 | |
148 | 2011.06.30 14:30 | close | 74 | 0.10 | 128.865 | 126.910 | 132.310 | -10450.00 | 683110.00 |
149 | 2011.06.30 14:30 | sell | 75 | 0.10 | 128.865 | 131.865 | 126.465 | |
150 | 2011.07.01 07:00 | close | 75 | 0.10 | 129.533 | 131.865 | 126.465 | -6680.00 | 676430.00 |
151 | 2011.07.01 07:00 | buy | 76 | 0.10 | 129.533 | 126.533 | 131.933 | |
152 | 2011.07.01 17:30 | close | 76 | 0.10 | 130.012 | 126.533 | 131.933 | 4790.00 | 681220.00 |
153 | 2011.07.01 17:30 | sell | 77 | 0.10 | 130.012 | 133.012 | 127.612 | |
154 | 2011.07.01 22:30 | close | 77 | 0.10 | 129.950 | 133.012 | 127.612 | 620.00 | 681840.00 |
155 | 2011.07.01 22:30 | buy | 78 | 0.10 | 129.950 | 126.950 | 132.350 | |
156 | 2011.07.06 08:00 | close | 78 | 0.10 | 130.050 | 126.950 | 132.350 | 1000.00 | 682840.00 |
157 | 2011.07.06 08:00 | sell | 79 | 0.10 | 130.050 | 133.050 | 127.650 | |
158 | 2011.07.07 21:00 | close | 79 | 0.10 | 129.620 | 133.050 | 127.650 | 4300.00 | 687140.00 |
159 | 2011.07.07 21:00 | buy | 80 | 0.10 | 129.620 | 126.620 | 132.020 | |
160 | 2011.07.11 01:00 | close | 80 | 0.10 | 129.122 | 126.620 | 132.020 | -4980.00 | 682160.00 |
161 | 2011.07.11 01:00 | sell | 81 | 0.10 | 129.122 | 132.122 | 126.722 | |
162 | 2011.07.12 09:19 | t/p | 81 | 0.10 | 126.722 | 132.122 | 126.722 | 24000.00 | 706160.00 |
163 | 2011.07.13 07:00 | buy | 82 | 0.10 | 126.572 | 123.572 | 128.972 | |
164 | 2011.07.15 19:00 | close | 82 | 0.10 | 127.614 | 123.572 | 128.972 | 10420.00 | 716580.00 |
165 | 2011.07.15 19:00 | sell | 83 | 0.10 | 127.614 | 130.614 | 125.214 | |
166 | 2011.07.19 15:30 | close | 83 | 0.10 | 127.225 | 130.614 | 125.214 | 3890.00 | 720470.00 |
167 | 2011.07.19 15:30 | buy | 84 | 0.10 | 127.225 | 124.225 | 129.625 | |
168 | 2011.07.20 14:30 | close | 84 | 0.10 | 127.338 | 124.225 | 129.625 | 1130.00 | 721600.00 |
169 | 2011.07.20 14:30 | sell | 85 | 0.10 | 127.338 | 130.338 | 124.938 | |
170 | 2011.07.21 06:30 | close | 85 | 0.10 | 127.159 | 130.338 | 124.938 | 1790.00 | 723390.00 |
171 | 2011.07.21 06:30 | buy | 86 | 0.10 | 127.159 | 124.159 | 129.559 | |
172 | 2011.07.22 19:30 | close | 86 | 0.10 | 127.923 | 124.159 | 129.559 | 7640.00 | 731030.00 |
173 | 2011.07.22 19:30 | sell | 87 | 0.10 | 127.923 | 130.923 | 125.523 | |
174 | 2011.07.26 18:00 | close | 87 | 0.10 | 127.980 | 130.923 | 125.523 | -570.00 | 730460.00 |
175 | 2011.07.26 18:00 | buy | 88 | 0.10 | 127.980 | 124.980 | 130.380 | |
176 | 2011.07.27 15:00 | close | 88 | 0.10 | 127.330 | 124.980 | 130.380 | -6500.00 | 723960.00 |
177 | 2011.07.27 15:00 | sell | 89 | 0.10 | 127.330 | 130.330 | 124.930 | |
178 | 2011.07.29 04:00 | close | 89 | 0.10 | 127.295 | 130.330 | 124.930 | 350.00 | 724310.00 |
179 | 2011.07.29 05:00 | buy | 90 | 0.10 | 127.186 | 124.186 | 129.586 | |
180 | 2011.07.29 11:30 | close | 90 | 0.10 | 126.280 | 124.186 | 129.586 | -9060.00 | 715250.00 |
181 | 2011.07.29 11:30 | sell | 91 | 0.10 | 126.280 | 129.280 | 123.880 | |
182 | 2011.08.01 06:30 | close | 91 | 0.10 | 127.483 | 129.280 | 123.880 | -12030.00 | 703220.00 |
183 | 2011.08.01 06:30 | buy | 92 | 0.10 | 127.483 | 124.483 | 129.883 | |
184 | 2011.08.01 17:00 | close | 92 | 0.10 | 125.277 | 124.483 | 129.883 | -22060.00 | 681160.00 |
185 | 2011.08.01 17:00 | sell | 93 | 0.10 | 125.277 | 128.277 | 122.877 | |
186 | 2011.08.02 11:00 | close | 93 | 0.10 | 125.795 | 128.277 | 122.877 | -5180.00 | 675980.00 |
187 | 2011.08.02 11:00 | buy | 94 | 0.10 | 125.795 | 122.795 | 128.195 | |
188 | 2011.08.02 19:30 | close | 94 | 0.10 | 125.630 | 122.795 | 128.195 | -1650.00 | 674330.00 |
189 | 2011.08.02 19:30 | sell | 95 | 0.10 | 125.630 | 128.630 | 123.230 | |
190 | 2011.08.03 16:30 | close | 95 | 0.10 | 126.300 | 128.630 | 123.230 | -6700.00 | 667630.00 |
191 | 2011.08.03 16:30 | buy | 96 | 0.10 | 126.300 | 123.300 | 128.700 | |
192 | 2011.08.04 04:12 | t/p | 96 | 0.10 | 128.700 | 123.300 | 128.700 | 24000.00 | 691630.00 |
193 | 2011.08.05 02:30 | sell | 97 | 0.10 | 128.705 | 131.705 | 126.305 | |
194 | 2011.08.08 00:00 | close | 97 | 0.10 | 128.570 | 131.705 | 126.305 | 1350.00 | 692980.00 |
195 | 2011.08.08 00:00 | buy | 98 | 0.10 | 128.570 | 125.570 | 130.970 | |
196 | 2011.08.08 11:30 | close | 98 | 0.10 | 127.842 | 125.570 | 130.970 | -7280.00 | 685700.00 |
197 | 2011.08.08 11:30 | sell | 99 | 0.10 | 127.842 | 130.842 | 125.442 | |
198 | 2011.08.09 05:17 | t/p | 99 | 0.10 | 125.442 | 130.842 | 125.442 | 24000.00 | 709700.00 |
199 | 2011.08.11 22:00 | buy | 100 | 0.10 | 124.645 | 121.645 | 127.045 | |
200 | 2011.08.17 14:00 | close | 100 | 0.10 | 125.865 | 121.645 | 127.045 | 12200.00 | 721900.00 |
201 | 2011.08.17 14:00 | sell | 101 | 0.10 | 125.865 | 128.865 | 123.465 | |
202 | 2011.08.17 20:00 | close | 101 | 0.10 | 126.709 | 128.865 | 123.465 | -8440.00 | 713460.00 |
203 | 2011.08.17 20:00 | buy | 102 | 0.10 | 126.709 | 123.709 | 129.109 | |
204 | 2011.08.18 17:00 | close | 102 | 0.10 | 126.347 | 123.709 | 129.109 | -3620.00 | 709840.00 |
205 | 2011.08.18 17:30 | sell | 103 | 0.10 | 125.893 | 128.893 | 123.493 | |
206 | 2011.08.19 07:00 | close | 103 | 0.10 | 126.193 | 128.893 | 123.493 | -3000.00 | 706840.00 |
207 | 2011.08.19 07:00 | buy | 104 | 0.10 | 126.193 | 123.193 | 128.593 | |
208 | 2011.08.22 12:30 | close | 104 | 0.10 | 126.500 | 123.193 | 128.593 | 3070.00 | 709910.00 |
209 | 2011.08.22 12:30 | sell | 105 | 0.10 | 126.500 | 129.500 | 124.100 | |
210 | 2011.08.23 14:30 | close | 105 | 0.10 | 126.443 | 129.500 | 124.100 | 570.00 | 710480.00 |
211 | 2011.08.23 14:30 | buy | 106 | 0.10 | 126.443 | 123.443 | 128.843 | |
212 | 2011.08.23 19:30 | close | 106 | 0.10 | 126.505 | 123.443 | 128.843 | 620.00 | 711100.00 |
213 | 2011.08.23 19:30 | sell | 107 | 0.10 | 126.505 | 129.505 | 124.105 | |
214 | 2011.08.25 12:30 | close | 107 | 0.10 | 126.216 | 129.505 | 124.105 | 2890.00 | 713990.00 |
215 | 2011.08.25 12:30 | buy | 108 | 0.10 | 126.216 | 123.216 | 128.616 | |
216 | 2011.08.26 07:30 | close | 108 | 0.10 | 126.114 | 123.216 | 128.616 | -1020.00 | 712970.00 |
217 | 2011.08.26 08:00 | sell | 109 | 0.10 | 126.045 | 129.045 | 123.645 | |
218 | 2011.08.29 11:00 | close | 109 | 0.10 | 125.673 | 129.045 | 123.645 | 3720.00 | 716690.00 |
219 | 2011.08.29 11:00 | buy | 110 | 0.10 | 125.673 | 122.673 | 128.073 | |
220 | 2011.08.30 13:00 | close | 110 | 0.10 | 125.350 | 122.673 | 128.073 | -3230.00 | 713460.00 |
221 | 2011.08.30 13:00 | sell | 111 | 0.10 | 125.350 | 128.350 | 122.950 | |
222 | 2011.08.31 20:30 | close | 111 | 0.10 | 124.520 | 128.350 | 122.950 | 8300.00 | 721760.00 |
223 | 2011.08.31 20:30 | buy | 112 | 0.10 | 124.520 | 121.520 | 126.920 | |
224 | 2011.09.01 00:00 | close | 112 | 0.10 | 124.510 | 121.520 | 126.920 | -100.00 | 721660.00 |
225 | 2011.09.01 00:00 | sell | 113 | 0.10 | 124.510 | 127.510 | 122.110 | |
226 | 2011.09.01 08:00 | close | 113 | 0.10 | 124.775 | 127.510 | 122.110 | -2650.00 | 719010.00 |
227 | 2011.09.01 08:00 | buy | 114 | 0.10 | 124.775 | 121.775 | 127.175 | |
228 | 2011.09.01 21:30 | close | 114 | 0.10 | 124.249 | 121.775 | 127.175 | -5260.00 | 713750.00 |
229 | 2011.09.01 21:30 | sell | 115 | 0.10 | 124.249 | 127.249 | 121.849 | |
230 | 2011.09.08 20:30 | close | 115 | 0.10 | 123.889 | 127.249 | 121.849 | 3600.00 | 717350.00 |
231 | 2011.09.08 20:30 | buy | 116 | 0.10 | 123.889 | 120.889 | 126.289 | |
232 | 2011.09.09 12:30 | close | 116 | 0.10 | 123.855 | 120.889 | 126.289 | -340.00 | 717010.00 |
233 | 2011.09.09 12:30 | sell | 117 | 0.10 | 123.855 | 126.855 | 121.455 | |
234 | 2011.09.12 10:29 | t/p | 117 | 0.10 | 121.455 | 126.855 | 121.455 | 24000.00 | 741010.00 |
235 | 2011.09.13 04:00 | buy | 118 | 0.10 | 122.262 | 119.262 | 124.662 | |
236 | 2011.09.13 13:30 | close | 118 | 0.10 | 121.889 | 119.262 | 124.662 | -3730.00 | 737280.00 |
237 | 2011.09.13 14:00 | sell | 119 | 0.10 | 121.862 | 124.862 | 119.462 | |
238 | 2011.09.15 19:00 | close | 119 | 0.10 | 121.266 | 124.862 | 119.462 | 5960.00 | 743240.00 |
239 | 2011.09.15 19:00 | buy | 120 | 0.10 | 121.266 | 118.266 | 123.666 | |
240 | 2011.09.16 12:00 | close | 120 | 0.10 | 121.021 | 118.266 | 123.666 | -2450.00 | 740790.00 |
241 | 2011.09.16 12:00 | sell | 121 | 0.10 | 121.021 | 124.021 | 118.621 | |
242 | 2011.09.16 22:00 | close | 121 | 0.10 | 121.390 | 124.021 | 118.621 | -3690.00 | 737100.00 |
243 | 2011.09.16 22:00 | buy | 122 | 0.10 | 121.390 | 118.390 | 123.790 | |
244 | 2011.09.19 05:30 | close | 122 | 0.10 | 120.683 | 118.390 | 123.790 | -7070.00 | 730030.00 |
245 | 2011.09.19 05:30 | sell | 123 | 0.10 | 120.683 | 123.683 | 118.283 | |
246 | 2011.09.20 14:30 | close | 123 | 0.10 | 120.223 | 123.683 | 118.283 | 4600.00 | 734630.00 |
247 | 2011.09.20 14:30 | buy | 124 | 0.10 | 120.223 | 117.223 | 122.623 | |
248 | 2011.09.21 12:30 | close | 124 | 0.10 | 119.571 | 117.223 | 122.623 | -6520.00 | 728110.00 |
249 | 2011.09.21 12:30 | sell | 125 | 0.10 | 119.571 | 122.571 | 117.171 | |
250 | 2011.09.22 15:44 | t/p | 125 | 0.10 | 117.171 | 122.571 | 117.171 | 24000.00 | 752110.00 |
251 | 2011.09.23 13:00 | buy | 126 | 0.10 | 117.805 | 114.805 | 120.205 | |
252 | 2011.09.27 17:23 | t/p | 126 | 0.10 | 120.205 | 114.805 | 120.205 | 24000.00 | 776110.00 |
253 | 2011.09.28 14:00 | sell | 127 | 0.10 | 119.715 | 122.715 | 117.315 | |
254 | 2011.09.29 11:00 | close | 127 | 0.10 | 119.865 | 122.715 | 117.315 | -1500.00 | 774610.00 |
255 | 2011.09.29 11:00 | buy | 128 | 0.10 | 119.865 | 116.865 | 122.265 | |
256 | 2011.09.30 07:00 | close | 128 | 0.10 | 119.381 | 116.865 | 122.265 | -4840.00 | 769770.00 |
257 | 2011.09.30 07:00 | sell | 129 | 0.10 | 119.381 | 122.381 | 116.981 | |
258 | 2011.09.30 18:00 | close | 129 | 0.10 | 120.110 | 122.381 | 116.981 | -7290.00 | 762480.00 |
259 | 2011.09.30 18:00 | buy | 130 | 0.10 | 120.110 | 117.110 | 122.510 | |
260 | 2011.10.03 09:30 | close | 130 | 0.10 | 119.604 | 117.110 | 122.510 | -5060.00 | 757420.00 |
261 | 2011.10.03 09:30 | sell | 131 | 0.10 | 119.604 | 122.604 | 117.204 | |
262 | 2011.10.05 02:00 | close | 131 | 0.10 | 118.764 | 122.604 | 117.204 | 8400.00 | 765820.00 |
263 | 2011.10.05 02:00 | buy | 132 | 0.10 | 118.764 | 115.764 | 121.164 | |
264 | 2011.10.06 11:30 | close | 132 | 0.10 | 118.720 | 115.764 | 121.164 | -440.00 | 765380.00 |
265 | 2011.10.06 11:30 | sell | 133 | 0.10 | 118.720 | 121.720 | 116.320 | |
266 | 2011.10.07 03:00 | close | 133 | 0.10 | 118.413 | 121.720 | 116.320 | 3070.00 | 768450.00 |
267 | 2011.10.07 03:00 | buy | 134 | 0.10 | 118.413 | 115.413 | 120.813 | |
268 | 2011.10.11 11:00 | close | 134 | 0.10 | 119.992 | 115.413 | 120.813 | 15790.00 | 784240.00 |
269 | 2011.10.11 11:00 | sell | 135 | 0.10 | 119.992 | 122.992 | 117.592 | |
270 | 2011.10.12 17:00 | close | 135 | 0.10 | 121.781 | 122.992 | 117.592 | -17890.00 | 766350.00 |
271 | 2011.10.12 17:00 | buy | 136 | 0.10 | 121.781 | 118.781 | 124.181 | |
272 | 2011.10.13 13:30 | close | 136 | 0.10 | 120.658 | 118.781 | 124.181 | -11230.00 | 755120.00 |
273 | 2011.10.13 13:30 | sell | 137 | 0.10 | 120.658 | 123.658 | 118.258 | |
274 | 2011.10.14 09:30 | close | 137 | 0.10 | 121.339 | 123.658 | 118.258 | -6810.00 | 748310.00 |
275 | 2011.10.14 09:30 | buy | 138 | 0.10 | 121.339 | 118.339 | 123.739 | |
276 | 2011.10.17 19:00 | close | 138 | 0.10 | 121.174 | 118.339 | 123.739 | -1650.00 | 746660.00 |
277 | 2011.10.17 19:00 | sell | 139 | 0.10 | 121.174 | 124.174 | 118.774 | |
278 | 2011.10.19 12:00 | close | 139 | 0.10 | 120.976 | 124.174 | 118.774 | 1980.00 | 748640.00 |
279 | 2011.10.19 12:00 | buy | 140 | 0.10 | 120.976 | 117.976 | 123.376 | |
280 | 2011.10.20 09:30 | close | 140 | 0.10 | 120.660 | 117.976 | 123.376 | -3160.00 | 745480.00 |
281 | 2011.10.20 09:30 | sell | 141 | 0.10 | 120.660 | 123.660 | 118.260 | |
282 | 2011.10.20 18:30 | close | 141 | 0.10 | 120.838 | 123.660 | 118.260 | -1780.00 | 743700.00 |
283 | 2011.10.20 18:30 | buy | 142 | 0.10 | 120.838 | 117.838 | 123.238 | |
284 | 2011.10.24 17:00 | close | 142 | 0.10 | 121.279 | 117.838 | 123.238 | 4410.00 | 748110.00 |
285 | 2011.10.24 17:00 | sell | 143 | 0.10 | 121.279 | 124.279 | 118.879 | |
286 | 2011.10.25 07:00 | close | 143 | 0.10 | 121.703 | 124.279 | 118.879 | -4240.00 | 743870.00 |
287 | 2011.10.25 07:00 | buy | 144 | 0.10 | 121.703 | 118.703 | 124.103 | |
288 | 2011.10.26 17:00 | close | 144 | 0.10 | 121.494 | 118.703 | 124.103 | -2090.00 | 741780.00 |
289 | 2011.10.26 17:00 | sell | 145 | 0.10 | 121.494 | 124.494 | 119.094 | |
290 | 2011.10.27 06:30 | close | 145 | 0.10 | 121.735 | 124.494 | 119.094 | -2410.00 | 739370.00 |
291 | 2011.10.27 06:30 | buy | 146 | 0.10 | 121.735 | 118.735 | 124.135 | |
292 | 2011.10.27 18:30 | close | 146 | 0.10 | 121.890 | 118.735 | 124.135 | 1550.00 | 740920.00 |
293 | 2011.10.27 18:30 | sell | 147 | 0.10 | 121.890 | 124.890 | 119.490 | |
294 | 2011.10.27 23:30 | close | 147 | 0.10 | 122.329 | 124.890 | 119.490 | -4390.00 | 736530.00 |
295 | 2011.10.27 23:30 | buy | 148 | 0.10 | 122.329 | 119.329 | 124.729 | |
296 | 2011.10.28 19:00 | close | 148 | 0.10 | 122.133 | 119.329 | 124.729 | -1960.00 | 734570.00 |
297 | 2011.10.28 19:00 | sell | 149 | 0.10 | 122.133 | 125.133 | 119.733 | |
298 | 2011.10.31 04:26 | s/l | 149 | 0.10 | 125.133 | 125.133 | 119.733 | -30000.00 | 704570.00 |
299 | 2011.10.31 10:30 | buy | 150 | 0.10 | 126.336 | 123.336 | 128.736 | |
300 | 2011.11.01 03:30 | close | 150 | 0.10 | 126.260 | 123.336 | 128.736 | -760.00 | 703810.00 |
301 | 2011.11.01 03:30 | sell | 151 | 0.10 | 126.260 | 129.260 | 123.860 | |
302 | 2011.11.03 18:30 | close | 151 | 0.10 | 124.808 | 129.260 | 123.860 | 14520.00 | 718330.00 |
303 | 2011.11.03 18:30 | buy | 152 | 0.10 | 124.808 | 121.808 | 127.208 | |
304 | 2011.11.08 22:00 | close | 152 | 0.10 | 125.236 | 121.808 | 127.208 | 4280.00 | 722610.00 |
305 | 2011.11.08 22:00 | sell | 153 | 0.10 | 125.236 | 128.236 | 122.836 | |
306 | 2011.11.11 22:00 | close | 153 | 0.10 | 123.988 | 128.236 | 122.836 | 12480.00 | 735090.00 |
307 | 2011.11.11 22:00 | buy | 154 | 0.10 | 123.988 | 120.988 | 126.388 | |
308 | 2011.11.14 14:00 | close | 154 | 0.10 | 122.687 | 120.988 | 126.388 | -13010.00 | 722080.00 |
309 | 2011.11.14 14:00 | sell | 155 | 0.10 | 122.687 | 125.687 | 120.287 | |
310 | 2011.11.17 21:00 | close | 155 | 0.10 | 121.330 | 125.687 | 120.287 | 13570.00 | 735650.00 |
311 | 2011.11.17 21:00 | buy | 156 | 0.10 | 121.330 | 118.330 | 123.730 | |
312 | 2011.11.21 07:00 | close | 156 | 0.10 | 120.940 | 118.330 | 123.730 | -3900.00 | 731750.00 |
313 | 2011.11.21 07:00 | sell | 157 | 0.10 | 120.940 | 123.940 | 118.540 | |
314 | 2011.11.25 18:00 | close | 157 | 0.10 | 120.300 | 123.940 | 118.540 | 6400.00 | 738150.00 |
315 | 2011.11.25 18:00 | buy | 158 | 0.10 | 120.300 | 117.300 | 122.700 | |
316 | 2011.11.29 13:00 | close | 158 | 0.10 | 121.599 | 117.300 | 122.700 | 12990.00 | 751140.00 |
317 | 2011.11.29 13:00 | sell | 159 | 0.10 | 121.599 | 124.599 | 119.199 | |
318 | 2011.11.29 17:30 | close | 159 | 0.10 | 121.673 | 124.599 | 119.199 | -740.00 | 750400.00 |
319 | 2011.11.29 17:30 | buy | 160 | 0.10 | 121.673 | 118.673 | 124.073 | |
320 | 2011.11.30 12:30 | close | 160 | 0.10 | 121.460 | 118.673 | 124.073 | -2130.00 | 748270.00 |
321 | 2011.11.30 12:30 | sell | 161 | 0.10 | 121.460 | 124.460 | 119.060 | |
322 | 2011.11.30 18:30 | close | 161 | 0.10 | 122.162 | 124.460 | 119.060 | -7020.00 | 741250.00 |
323 | 2011.11.30 18:30 | buy | 162 | 0.10 | 122.162 | 119.162 | 124.562 | |
324 | 2011.12.01 13:00 | close | 162 | 0.10 | 122.273 | 119.162 | 124.562 | 1110.00 | 742360.00 |
325 | 2011.12.01 13:00 | sell | 163 | 0.10 | 122.273 | 125.273 | 119.873 | |
326 | 2011.12.01 17:00 | close | 163 | 0.10 | 122.185 | 125.273 | 119.873 | 880.00 | 743240.00 |
327 | 2011.12.01 17:00 | buy | 164 | 0.10 | 122.185 | 119.185 | 124.585 | |
328 | 2011.12.02 12:00 | close | 164 | 0.10 | 122.168 | 119.185 | 124.585 | -170.00 | 743070.00 |
329 | 2011.12.02 12:00 | sell | 165 | 0.10 | 122.168 | 125.168 | 119.768 | |
330 | 2011.12.02 16:00 | close | 165 | 0.10 | 122.248 | 125.168 | 119.768 | -800.00 | 742270.00 |
331 | 2011.12.02 16:00 | buy | 166 | 0.10 | 122.248 | 119.248 | 124.648 | |
332 | 2011.12.02 22:00 | close | 166 | 0.10 | 121.724 | 119.248 | 124.648 | -5240.00 | 737030.00 |
333 | 2011.12.02 22:00 | sell | 167 | 0.10 | 121.724 | 124.724 | 119.324 | |
334 | 2011.12.05 15:00 | close | 167 | 0.10 | 122.098 | 124.724 | 119.324 | -3740.00 | 733290.00 |
335 | 2011.12.05 15:00 | buy | 168 | 0.10 | 122.098 | 119.098 | 124.498 | |
336 | 2011.12.06 01:30 | close | 168 | 0.10 | 121.714 | 119.098 | 124.498 | -3840.00 | 729450.00 |
337 | 2011.12.06 01:30 | sell | 169 | 0.10 | 121.714 | 124.714 | 119.314 | |
338 | 2011.12.07 22:30 | close | 169 | 0.10 | 121.971 | 124.714 | 119.314 | -2570.00 | 726880.00 |
339 | 2011.12.07 22:30 | buy | 170 | 0.10 | 121.971 | 118.971 | 124.371 | |
340 | 2011.12.08 14:30 | close | 170 | 0.10 | 121.541 | 118.971 | 124.371 | -4300.00 | 722580.00 |
341 | 2011.12.08 14:30 | sell | 171 | 0.10 | 121.541 | 124.541 | 119.141 | |
342 | 2011.12.09 16:30 | close | 171 | 0.10 | 121.266 | 124.541 | 119.141 | 2750.00 | 725330.00 |
343 | 2011.12.09 16:30 | buy | 172 | 0.10 | 121.266 | 118.266 | 123.666 | |
344 | 2011.12.09 22:00 | close | 172 | 0.10 | 121.417 | 118.266 | 123.666 | 1510.00 | 726840.00 |
345 | 2011.12.09 22:00 | sell | 173 | 0.10 | 121.417 | 124.417 | 119.017 | |
346 | 2011.12.12 18:30 | close | 173 | 0.10 | 121.533 | 124.417 | 119.017 | -1160.00 | 725680.00 |
347 | 2011.12.12 18:30 | buy | 174 | 0.10 | 121.533 | 118.533 | 123.933 | |
348 | 2011.12.13 21:30 | close | 174 | 0.10 | 121.020 | 118.533 | 123.933 | -5130.00 | 720550.00 |
349 | 2011.12.13 21:30 | sell | 175 | 0.10 | 121.020 | 124.020 | 118.620 | |
350 | 2011.12.15 16:00 | close | 175 | 0.10 | 120.671 | 124.020 | 118.620 | 3490.00 | 724040.00 |
351 | 2011.12.15 16:00 | buy | 176 | 0.10 | 120.671 | 117.671 | 123.071 | |
352 | 2011.12.16 22:30 | close | 176 | 0.10 | 120.700 | 117.671 | 123.071 | 290.00 | 724330.00 |
353 | 2011.12.16 22:30 | sell | 177 | 0.10 | 120.700 | 123.700 | 118.300 | |
354 | 2011.12.19 21:30 | close | 177 | 0.10 | 120.987 | 123.700 | 118.300 | -2870.00 | 721460.00 |
355 | 2011.12.19 21:30 | buy | 178 | 0.10 | 120.987 | 117.987 | 123.387 | |
356 | 2011.12.23 23:00 | close | 178 | 0.10 | 121.702 | 117.987 | 123.387 | 7150.00 | 728610.00 |
357 | 2011.12.23 23:00 | sell | 179 | 0.10 | 121.702 | 124.702 | 119.302 | |
358 | 2011.12.30 12:50 | t/p | 179 | 0.10 | 119.302 | 124.702 | 119.302 | 24000.00 | 752610.00 |
359 | 2012.01.03 10:30 | buy | 180 | 0.10 | 119.647 | 116.647 | 122.047 | |
360 | 2012.01.05 07:00 | close | 180 | 0.10 | 119.728 | 116.647 | 122.047 | 810.00 | 753420.00 |
361 | 2012.01.05 07:00 | sell | 181 | 0.10 | 119.728 | 122.728 | 117.328 | |
362 | 2012.01.06 09:00 | close | 181 | 0.10 | 119.644 | 122.728 | 117.328 | 840.00 | 754260.00 |
363 | 2012.01.06 09:00 | buy | 182 | 0.10 | 119.644 | 116.644 | 122.044 | |
364 | 2012.01.06 22:00 | close | 182 | 0.10 | 118.806 | 116.644 | 122.044 | -8380.00 | 745880.00 |
365 | 2012.01.06 22:00 | sell | 183 | 0.10 | 118.806 | 121.806 | 116.406 | |
366 | 2012.01.10 10:30 | close | 183 | 0.10 | 118.862 | 121.806 | 116.406 | -560.00 | 745320.00 |
367 | 2012.01.10 11:00 | buy | 184 | 0.10 | 118.893 | 115.893 | 121.293 | |
368 | 2012.01.11 19:30 | close | 184 | 0.10 | 117.881 | 115.893 | 121.293 | -10120.00 | 735200.00 |
369 | 2012.01.11 19:30 | sell | 185 | 0.10 | 117.881 | 120.881 | 115.481 | |
370 | 2012.01.17 08:00 | close | 185 | 0.10 | 117.850 | 120.881 | 115.481 | 310.00 | 735510.00 |
371 | 2012.01.17 08:00 | buy | 186 | 0.10 | 117.850 | 114.850 | 120.250 | |
372 | 2012.01.18 08:00 | close | 186 | 0.10 | 117.635 | 114.850 | 120.250 | -2150.00 | 733360.00 |
373 | 2012.01.18 08:00 | sell | 187 | 0.10 | 117.635 | 120.635 | 115.235 | |
374 | 2012.01.18 19:30 | close | 187 | 0.10 | 118.487 | 120.635 | 115.235 | -8520.00 | 724840.00 |
375 | 2012.01.18 19:30 | buy | 188 | 0.10 | 118.487 | 115.487 | 120.887 | |
376 | 2012.01.24 14:54 | t/p | 188 | 0.10 | 120.887 | 115.487 | 120.887 | 24000.00 | 748840.00 |
377 | 2012.01.27 07:30 | sell | 189 | 0.10 | 120.722 | 123.722 | 118.322 | |
378 | 2012.01.31 14:00 | close | 189 | 0.10 | 120.627 | 123.722 | 118.322 | 950.00 | 749790.00 |
379 | 2012.01.31 14:00 | buy | 190 | 0.10 | 120.627 | 117.627 | 123.027 | |
380 | 2012.02.01 07:00 | close | 190 | 0.10 | 120.041 | 117.627 | 123.027 | -5860.00 | 743930.00 |
381 | 2012.02.01 07:00 | sell | 191 | 0.10 | 120.041 | 123.041 | 117.641 | |
382 | 2012.02.01 20:00 | close | 191 | 0.10 | 120.889 | 123.041 | 117.641 | -8480.00 | 735450.00 |
383 | 2012.02.01 20:00 | buy | 192 | 0.10 | 120.889 | 117.889 | 123.289 | |
384 | 2012.02.02 13:30 | close | 192 | 0.10 | 120.529 | 117.889 | 123.289 | -3600.00 | 731850.00 |
385 | 2012.02.02 13:30 | sell | 193 | 0.10 | 120.529 | 123.529 | 118.129 | |
386 | 2012.02.03 16:00 | close | 193 | 0.10 | 120.779 | 123.529 | 118.129 | -2500.00 | 729350.00 |
387 | 2012.02.03 16:00 | buy | 194 | 0.10 | 120.779 | 117.779 | 123.179 | |
388 | 2012.02.08 19:30 | close | 194 | 0.10 | 121.760 | 117.779 | 123.179 | 9810.00 | 739160.00 |
389 | 2012.02.08 19:30 | sell | 195 | 0.10 | 121.760 | 124.760 | 119.360 | |
390 | 2012.02.09 12:00 | close | 195 | 0.10 | 122.301 | 124.760 | 119.360 | -5410.00 | 733750.00 |
391 | 2012.02.09 12:00 | buy | 196 | 0.10 | 122.301 | 119.301 | 124.701 | |
392 | 2012.02.10 20:30 | close | 196 | 0.10 | 122.179 | 119.301 | 124.701 | -1220.00 | 732530.00 |
393 | 2012.02.10 20:30 | sell | 197 | 0.10 | 122.179 | 125.179 | 119.779 | |
394 | 2012.02.13 13:00 | close | 197 | 0.10 | 122.863 | 125.179 | 119.779 | -6840.00 | 725690.00 |
395 | 2012.02.13 13:00 | buy | 198 | 0.10 | 122.863 | 119.863 | 125.263 | |
396 | 2012.02.13 23:30 | close | 198 | 0.10 | 122.306 | 119.863 | 125.263 | -5570.00 | 720120.00 |
397 | 2012.02.13 23:30 | sell | 199 | 0.10 | 122.306 | 125.306 | 119.906 | |
398 | 2012.02.14 13:30 | close | 199 | 0.10 | 122.945 | 125.306 | 119.906 | -6390.00 | 713730.00 |
399 | 2012.02.14 13:30 | buy | 200 | 0.10 | 122.945 | 119.945 | 125.345 | |
400 | 2012.02.15 22:00 | close | 200 | 0.10 | 123.132 | 119.945 | 125.345 | 1870.00 | 715600.00 |
401 | 2012.02.15 22:00 | sell | 201 | 0.10 | 123.132 | 126.132 | 120.732 | |
402 | 2012.02.16 13:30 | close | 201 | 0.10 | 123.539 | 126.132 | 120.732 | -4070.00 | 711530.00 |
403 | 2012.02.16 13:30 | buy | 202 | 0.10 | 123.539 | 120.539 | 125.939 | |
404 | 2012.02.17 23:03 | t/p | 202 | 0.10 | 125.939 | 120.539 | 125.939 | 24000.00 | 735530.00 |
405 | 2012.02.20 20:30 | sell | 203 | 0.10 | 126.056 | 129.056 | 123.656 | |
406 | 2012.02.21 12:30 | close | 203 | 0.10 | 126.265 | 129.056 | 123.656 | -2090.00 | 733440.00 |
407 | 2012.02.21 12:30 | buy | 204 | 0.10 | 126.265 | 123.265 | 128.665 | |
408 | 2012.02.21 18:30 | close | 204 | 0.10 | 125.988 | 123.265 | 128.665 | -2770.00 | 730670.00 |
409 | 2012.02.21 19:00 | sell | 205 | 0.10 | 125.941 | 128.941 | 123.541 | |
410 | 2012.02.22 11:30 | close | 205 | 0.10 | 126.493 | 128.941 | 123.541 | -5520.00 | 725150.00 |
411 | 2012.02.22 11:30 | buy | 206 | 0.10 | 126.493 | 123.493 | 128.893 | |
412 | 2012.02.22 19:30 | close | 206 | 0.10 | 125.826 | 123.493 | 128.893 | -6670.00 | 718480.00 |
413 | 2012.02.22 19:30 | sell | 207 | 0.10 | 125.826 | 128.826 | 123.426 | |
414 | 2012.02.23 18:30 | close | 207 | 0.10 | 125.878 | 128.826 | 123.426 | -520.00 | 717960.00 |
415 | 2012.02.23 18:30 | buy | 208 | 0.10 | 125.878 | 122.878 | 128.278 | |
416 | 2012.02.24 18:48 | t/p | 208 | 0.10 | 128.278 | 122.878 | 128.278 | 24000.00 | 741960.00 |
417 | 2012.02.27 15:00 | sell | 209 | 0.10 | 127.447 | 130.447 | 125.047 | |
418 | 2012.02.28 12:30 | close | 209 | 0.10 | 127.631 | 130.447 | 125.047 | -1840.00 | 740120.00 |
419 | 2012.02.28 12:30 | buy | 210 | 0.10 | 127.631 | 124.631 | 130.031 | |
420 | 2012.03.02 09:53 | t/p | 210 | 0.10 | 130.031 | 124.631 | 130.031 | 24000.00 | 764120.00 |
421 | 2012.03.02 20:00 | sell | 211 | 0.10 | 129.383 | 132.383 | 126.983 | |
422 | 2012.03.06 02:00 | close | 211 | 0.10 | 129.452 | 132.383 | 126.983 | -690.00 | 763430.00 |
423 | 2012.03.06 02:30 | buy | 212 | 0.10 | 129.433 | 126.433 | 131.833 | |
424 | 2012.03.06 15:00 | close | 212 | 0.10 | 128.014 | 126.433 | 131.833 | -14190.00 | 749240.00 |
425 | 2012.03.06 15:00 | sell | 213 | 0.10 | 128.014 | 131.014 | 125.614 | |
426 | 2012.03.07 23:00 | close | 213 | 0.10 | 127.766 | 131.014 | 125.614 | 2480.00 | 751720.00 |
427 | 2012.03.07 23:00 | buy | 214 | 0.10 | 127.766 | 124.766 | 130.166 | |
428 | 2012.03.12 07:00 | close | 214 | 0.10 | 128.947 | 124.766 | 130.166 | 11810.00 | 763530.00 |
429 | 2012.03.12 07:00 | sell | 215 | 0.10 | 128.947 | 131.947 | 126.547 | |
430 | 2012.03.13 11:00 | close | 215 | 0.10 | 128.922 | 131.947 | 126.547 | 250.00 | 763780.00 |
431 | 2012.03.13 11:00 | buy | 216 | 0.10 | 128.922 | 125.922 | 131.322 | |
432 | 2012.03.14 11:34 | t/p | 216 | 0.10 | 131.322 | 125.922 | 131.322 | 24000.00 | 787780.00 |
433 | 2012.03.15 16:30 | sell | 217 | 0.10 | 130.481 | 133.481 | 128.081 | |
434 | 2012.03.16 07:30 | close | 217 | 0.10 | 131.105 | 133.481 | 128.081 | -6240.00 | 781540.00 |
435 | 2012.03.16 07:30 | buy | 218 | 0.10 | 131.105 | 128.105 | 133.505 | |
436 | 2012.03.19 14:00 | close | 218 | 0.10 | 131.758 | 128.105 | 133.505 | 6530.00 | 788070.00 |
437 | 2012.03.19 14:00 | sell | 219 | 0.10 | 131.758 | 134.758 | 129.358 | |
438 | 2012.03.19 20:30 | close | 219 | 0.10 | 132.562 | 134.758 | 129.358 | -8040.00 | 780030.00 |
439 | 2012.03.19 20:30 | buy | 220 | 0.10 | 132.562 | 129.562 | 134.962 | |
440 | 2012.03.21 23:30 | close | 220 | 0.10 | 132.239 | 129.562 | 134.962 | -3230.00 | 776800.00 |
441 | 2012.03.21 23:30 | sell | 221 | 0.10 | 132.239 | 135.239 | 129.839 | |
442 | 2012.03.23 13:30 | close | 221 | 0.10 | 131.161 | 135.239 | 129.839 | 10780.00 | 787580.00 |
443 | 2012.03.23 13:30 | buy | 222 | 0.10 | 131.161 | 128.161 | 133.561 | |
444 | 2012.03.23 20:30 | close | 222 | 0.10 | 130.879 | 128.161 | 133.561 | -2820.00 | 784760.00 |
445 | 2012.03.23 20:30 | sell | 223 | 0.10 | 130.879 | 133.879 | 128.479 | |
446 | 2012.03.26 09:00 | close | 223 | 0.10 | 131.019 | 133.879 | 128.479 | -1400.00 | 783360.00 |
447 | 2012.03.26 09:00 | buy | 224 | 0.10 | 131.019 | 128.019 | 133.419 | |
448 | 2012.03.28 11:00 | close | 224 | 0.10 | 131.988 | 128.019 | 133.419 | 9690.00 | 793050.00 |
449 | 2012.03.28 11:00 | sell | 225 | 0.10 | 131.988 | 134.988 | 129.588 | |
450 | 2012.03.30 02:00 | close | 225 | 0.10 | 131.599 | 134.988 | 129.588 | 3890.00 | 796940.00 |
451 | 2012.03.30 02:00 | buy | 226 | 0.10 | 131.599 | 128.599 | 133.999 | |
452 | 2012.04.02 18:30 | close | 226 | 0.10 | 131.621 | 128.599 | 133.999 | 220.00 | 797160.00 |
453 | 2012.04.02 18:30 | sell | 227 | 0.10 | 131.621 | 134.621 | 129.221 | |
454 | 2012.04.04 00:30 | close | 227 | 0.10 | 131.816 | 134.621 | 129.221 | -1950.00 | 795210.00 |
455 | 2012.04.04 00:30 | buy | 228 | 0.10 | 131.816 | 128.816 | 134.216 | |
456 | 2012.04.04 15:30 | close | 228 | 0.10 | 130.654 | 128.816 | 134.216 | -11620.00 | 783590.00 |
457 | 2012.04.04 15:30 | sell | 229 | 0.10 | 130.654 | 133.654 | 128.254 | |
458 | 2012.04.06 10:00 | close | 229 | 0.10 | 130.569 | 133.654 | 128.254 | 850.00 | 784440.00 |
459 | 2012.04.06 10:00 | buy | 230 | 0.10 | 130.569 | 127.569 | 132.969 | |
460 | 2012.04.06 22:00 | close | 230 | 0.10 | 129.588 | 127.569 | 132.969 | -9810.00 | 774630.00 |
461 | 2012.04.06 22:00 | sell | 231 | 0.10 | 129.588 | 132.588 | 127.188 | |
462 | 2012.04.10 01:00 | close | 231 | 0.10 | 129.677 | 132.588 | 127.188 | -890.00 | 773740.00 |
463 | 2012.04.10 01:00 | buy | 232 | 0.10 | 129.677 | 126.677 | 132.077 | |
464 | 2012.04.10 13:30 | close | 232 | 0.10 | 128.492 | 126.677 | 132.077 | -11850.00 | 761890.00 |
465 | 2012.04.10 13:30 | sell | 233 | 0.10 | 128.492 | 131.492 | 126.092 | |
466 | 2012.04.11 19:00 | close | 233 | 0.10 | 128.550 | 131.492 | 126.092 | -580.00 | 761310.00 |
467 | 2012.04.11 19:00 | buy | 234 | 0.10 | 128.550 | 125.550 | 130.950 | |
468 | 2012.04.13 14:30 | close | 234 | 0.10 | 129.126 | 125.550 | 130.950 | 5760.00 | 767070.00 |
469 | 2012.04.13 14:30 | sell | 235 | 0.10 | 129.126 | 132.126 | 126.726 | |
470 | 2012.04.17 04:30 | close | 235 | 0.10 | 127.888 | 132.126 | 126.726 | 12380.00 | 779450.00 |
471 | 2012.04.17 04:30 | buy | 236 | 0.10 | 127.888 | 124.888 | 130.288 | |
472 | 2012.04.18 11:45 | t/p | 236 | 0.10 | 130.288 | 124.888 | 130.288 | 24000.00 | 803450.00 |
473 | 2012.04.23 10:00 | sell | 237 | 0.10 | 130.812 | 133.812 | 128.412 | |
474 | 2012.04.24 07:30 | close | 237 | 0.10 | 130.475 | 133.812 | 128.412 | 3370.00 | 806820.00 |
475 | 2012.04.24 07:30 | buy | 238 | 0.10 | 130.475 | 127.475 | 132.875 | |
476 | 2012.04.24 12:00 | close | 238 | 0.10 | 130.959 | 127.475 | 132.875 | 4840.00 | 811660.00 |
477 | 2012.04.24 12:00 | sell | 239 | 0.10 | 130.959 | 133.959 | 128.559 | |
478 | 2012.04.24 17:00 | close | 239 | 0.10 | 130.830 | 133.959 | 128.559 | 1290.00 | 812950.00 |
479 | 2012.04.24 17:00 | buy | 240 | 0.10 | 130.830 | 127.830 | 133.230 | |
480 | 2012.04.25 17:30 | close | 240 | 0.10 | 131.107 | 127.830 | 133.230 | 2770.00 | 815720.00 |
481 | 2012.04.25 17:30 | sell | 241 | 0.10 | 131.107 | 134.107 | 128.707 | |
482 | 2012.04.25 23:00 | close | 241 | 0.10 | 131.561 | 134.107 | 128.707 | -4540.00 | 811180.00 |
483 | 2012.04.25 23:00 | buy | 242 | 0.10 | 131.561 | 128.561 | 133.961 | |
484 | 2012.04.26 17:00 | close | 242 | 0.10 | 130.767 | 128.561 | 133.961 | -7940.00 | 803240.00 |
485 | 2012.04.26 17:00 | sell | 243 | 0.10 | 130.767 | 133.767 | 128.367 | |
486 | 2012.05.01 20:30 | close | 243 | 0.10 | 130.070 | 133.767 | 128.367 | 6970.00 | 810210.00 |
487 | 2012.05.01 20:30 | buy | 244 | 0.10 | 130.070 | 127.070 | 132.470 | |
488 | 2012.05.02 17:00 | close | 244 | 0.10 | 129.675 | 127.070 | 132.470 | -3950.00 | 806260.00 |
489 | 2012.05.02 17:00 | sell | 245 | 0.10 | 129.675 | 132.675 | 127.275 | |
490 | 2012.05.07 16:30 | close | 245 | 0.10 | 129.133 | 132.675 | 127.275 | 5420.00 | 811680.00 |
491 | 2012.05.07 16:30 | buy | 246 | 0.10 | 129.133 | 126.133 | 131.533 | |
492 | 2012.05.08 16:00 | close | 246 | 0.10 | 128.873 | 126.133 | 131.533 | -2600.00 | 809080.00 |
493 | 2012.05.08 16:00 | sell | 247 | 0.10 | 128.873 | 131.873 | 126.473 | |
494 | 2012.05.10 08:30 | close | 247 | 0.10 | 128.586 | 131.873 | 126.473 | 2870.00 | 811950.00 |
495 | 2012.05.10 08:30 | buy | 248 | 0.10 | 128.586 | 125.586 | 130.986 | |
496 | 2012.05.11 12:30 | close | 248 | 0.10 | 128.786 | 125.586 | 130.986 | 2000.00 | 813950.00 |
497 | 2012.05.11 12:30 | sell | 249 | 0.10 | 128.786 | 131.786 | 126.386 | |
498 | 2012.05.15 12:00 | close | 249 | 0.10 | 128.461 | 131.786 | 126.386 | 3250.00 | 817200.00 |
499 | 2012.05.15 12:00 | buy | 250 | 0.10 | 128.461 | 125.461 | 130.861 | |
500 | 2012.05.17 00:30 | close | 250 | 0.10 | 127.771 | 125.461 | 130.861 | -6900.00 | 810300.00 |
501 | 2012.05.17 00:30 | sell | 251 | 0.10 | 127.771 | 130.771 | 125.371 | |
502 | 2012.05.17 18:39 | t/p | 251 | 0.10 | 125.371 | 130.771 | 125.371 | 24000.00 | 834300.00 |
503 | 2012.05.18 18:30 | buy | 252 | 0.10 | 125.140 | 122.140 | 127.540 | |
504 | 2012.05.21 00:30 | close | 252 | 0.10 | 125.118 | 122.140 | 127.540 | -220.00 | 834080.00 |
505 | 2012.05.21 00:30 | sell | 253 | 0.10 | 125.118 | 128.118 | 122.718 | |
506 | 2012.05.21 14:30 | close | 253 | 0.10 | 125.381 | 128.118 | 122.718 | -2630.00 | 831450.00 |
507 | 2012.05.21 14:30 | buy | 254 | 0.10 | 125.381 | 122.381 | 127.781 | |
508 | 2012.05.23 09:00 | close | 254 | 0.10 | 125.307 | 122.381 | 127.781 | -740.00 | 830710.00 |
509 | 2012.05.23 09:00 | sell | 255 | 0.10 | 125.307 | 128.307 | 122.907 | |
510 | 2012.05.25 07:00 | close | 255 | 0.10 | 124.874 | 128.307 | 122.907 | 4330.00 | 835040.00 |
511 | 2012.05.25 07:00 | buy | 256 | 0.10 | 124.874 | 121.874 | 127.274 | |
512 | 2012.05.28 14:30 | close | 256 | 0.10 | 124.591 | 121.874 | 127.274 | -2830.00 | 832210.00 |
513 | 2012.05.28 14:30 | sell | 257 | 0.10 | 124.591 | 127.591 | 122.191 | |
514 | 2012.05.31 03:04 | t/p | 257 | 0.10 | 122.191 | 127.591 | 122.191 | 24000.00 | 856210.00 |
515 | 2012.06.04 09:00 | buy | 258 | 0.10 | 120.156 | 117.156 | 122.556 | |
516 | 2012.06.04 15:00 | close | 258 | 0.10 | 120.145 | 117.156 | 122.556 | -110.00 | 856100.00 |
517 | 2012.06.04 15:00 | sell | 259 | 0.10 | 120.145 | 123.145 | 117.745 | |
518 | 2012.06.04 19:30 | close | 259 | 0.10 | 120.354 | 123.145 | 117.745 | -2090.00 | 854010.00 |
519 | 2012.06.04 19:30 | buy | 260 | 0.10 | 120.354 | 117.354 | 122.754 | |
520 | 2012.06.05 17:30 | close | 260 | 0.10 | 121.019 | 117.354 | 122.754 | 6650.00 | 860660.00 |
521 | 2012.06.05 17:30 | sell | 261 | 0.10 | 121.019 | 124.019 | 118.619 | |
522 | 2012.06.05 21:30 | close | 261 | 0.10 | 121.084 | 124.019 | 118.619 | -650.00 | 860010.00 |
523 | 2012.06.05 21:30 | buy | 262 | 0.10 | 121.084 | 118.084 | 123.484 | |
524 | 2012.06.07 14:08 | t/p | 262 | 0.10 | 123.484 | 118.084 | 123.484 | 24000.00 | 884010.00 |
525 | 2012.06.08 10:30 | sell | 263 | 0.10 | 122.313 | 125.313 | 119.913 | |
526 | 2012.06.11 03:30 | close | 263 | 0.10 | 123.689 | 125.313 | 119.913 | -13760.00 | 870250.00 |
527 | 2012.06.11 03:30 | buy | 264 | 0.10 | 123.689 | 120.689 | 126.089 | |
528 | 2012.06.11 22:30 | close | 264 | 0.10 | 123.143 | 120.689 | 126.089 | -5460.00 | 864790.00 |
529 | 2012.06.11 22:30 | sell | 265 | 0.10 | 123.143 | 126.143 | 120.743 | |
530 | 2012.06.12 16:00 | close | 265 | 0.10 | 123.547 | 126.143 | 120.743 | -4040.00 | 860750.00 |
531 | 2012.06.12 16:00 | buy | 266 | 0.10 | 123.547 | 120.547 | 125.947 | |
532 | 2012.06.13 22:00 | close | 266 | 0.10 | 123.184 | 120.547 | 125.947 | -3630.00 | 857120.00 |
533 | 2012.06.13 22:00 | sell | 267 | 0.10 | 123.184 | 126.184 | 120.784 | |
534 | 2012.06.15 02:00 | close | 267 | 0.10 | 123.542 | 126.184 | 120.784 | -3580.00 | 853540.00 |
535 | 2012.06.15 04:00 | buy | 268 | 0.10 | 123.452 | 120.452 | 125.852 | |
536 | 2012.06.15 10:30 | close | 268 | 0.10 | 122.380 | 120.452 | 125.852 | -10720.00 | 842820.00 |
537 | 2012.06.15 10:30 | sell | 269 | 0.10 | 122.380 | 125.380 | 119.980 | |
538 | 2012.06.18 01:00 | close | 269 | 0.10 | 124.207 | 125.380 | 119.980 | -18270.00 | 824550.00 |
539 | 2012.06.18 01:00 | buy | 270 | 0.10 | 124.207 | 121.207 | 126.607 | |
540 | 2012.06.18 19:30 | close | 270 | 0.10 | 123.636 | 121.207 | 126.607 | -5710.00 | 818840.00 |
541 | 2012.06.18 19:30 | sell | 271 | 0.10 | 123.636 | 126.636 | 121.236 | |
542 | 2012.06.19 12:00 | close | 271 | 0.10 | 123.429 | 126.636 | 121.236 | 2070.00 | 820910.00 |
543 | 2012.06.19 12:00 | buy | 272 | 0.10 | 123.429 | 120.429 | 125.829 | |
544 | 2012.06.21 15:04 | t/p | 272 | 0.10 | 125.829 | 120.429 | 125.829 | 24000.00 | 844910.00 |
545 | 2012.06.25 11:00 | sell | 273 | 0.10 | 124.501 | 127.501 | 122.101 | |
546 | 2012.06.27 00:30 | close | 273 | 0.10 | 124.334 | 127.501 | 122.101 | 1670.00 | 846580.00 |
547 | 2012.06.27 00:30 | buy | 274 | 0.10 | 124.334 | 121.334 | 126.734 | |
548 | 2012.06.28 07:00 | close | 274 | 0.10 | 123.799 | 121.334 | 126.734 | -5350.00 | 841230.00 |
549 | 2012.06.28 07:00 | sell | 275 | 0.10 | 123.799 | 126.799 | 121.399 | |
550 | 2012.06.29 12:00 | close | 275 | 0.10 | 124.169 | 126.799 | 121.399 | -3700.00 | 837530.00 |
551 | 2012.06.29 12:00 | buy | 276 | 0.10 | 124.169 | 121.169 | 126.569 | |
552 | 2012.07.02 14:00 | close | 276 | 0.10 | 124.778 | 121.169 | 126.569 | 6090.00 | 843620.00 |
553 | 2012.07.02 14:00 | sell | 277 | 0.10 | 124.778 | 127.778 | 122.378 | |
554 | 2012.07.03 09:30 | close | 277 | 0.10 | 125.279 | 127.778 | 122.378 | -5010.00 | 838610.00 |
555 | 2012.07.03 09:30 | buy | 278 | 0.10 | 125.279 | 122.279 | 127.679 | |
556 | 2012.07.04 13:30 | close | 278 | 0.10 | 124.986 | 122.279 | 127.679 | -2930.00 | 835680.00 |
557 | 2012.07.04 13:30 | sell | 279 | 0.10 | 124.986 | 127.986 | 122.586 | |
558 | 2012.07.09 22:30 | close | 279 | 0.10 | 123.596 | 127.986 | 122.586 | 13900.00 | 849580.00 |
559 | 2012.07.09 22:30 | buy | 280 | 0.10 | 123.596 | 120.596 | 125.996 | |
560 | 2012.07.12 13:00 | close | 280 | 0.10 | 122.716 | 120.596 | 125.996 | -8800.00 | 840780.00 |
561 | 2012.07.12 13:00 | sell | 281 | 0.10 | 122.716 | 125.716 | 120.316 | |
562 | 2012.07.13 20:30 | close | 281 | 0.10 | 123.264 | 125.716 | 120.316 | -5480.00 | 835300.00 |
563 | 2012.07.13 20:30 | buy | 282 | 0.10 | 123.264 | 120.264 | 125.664 | |
564 | 2012.07.16 15:00 | close | 282 | 0.10 | 122.809 | 120.264 | 125.664 | -4550.00 | 830750.00 |
565 | 2012.07.16 15:30 | sell | 283 | 0.10 | 122.679 | 125.679 | 120.279 | |
566 | 2012.07.17 00:30 | close | 283 | 0.10 | 123.335 | 125.679 | 120.279 | -6560.00 | 824190.00 |
567 | 2012.07.17 00:30 | buy | 284 | 0.10 | 123.335 | 120.335 | 125.735 | |
568 | 2012.07.18 17:30 | close | 284 | 0.10 | 123.466 | 120.335 | 125.735 | 1310.00 | 825500.00 |
569 | 2012.07.18 17:30 | sell | 285 | 0.10 | 123.466 | 126.466 | 121.066 | |
570 | 2012.07.19 21:30 | close | 285 | 0.10 | 123.550 | 126.466 | 121.066 | -840.00 | 824660.00 |
571 | 2012.07.19 21:30 | buy | 286 | 0.10 | 123.550 | 120.550 | 125.950 | |
572 | 2012.07.20 14:00 | close | 286 | 0.10 | 123.346 | 120.550 | 125.950 | -2040.00 | 822620.00 |
573 | 2012.07.20 14:00 | sell | 287 | 0.10 | 123.346 | 126.346 | 120.946 | |
574 | 2012.07.26 02:41 | t/p | 287 | 0.10 | 120.946 | 126.346 | 120.946 | 24000.00 | 846620.00 |
575 | 2012.07.26 19:30 | buy | 288 | 0.10 | 122.720 | 119.720 | 125.120 | |
576 | 2012.07.30 13:30 | close | 288 | 0.10 | 122.756 | 119.720 | 125.120 | 360.00 | 846980.00 |
577 | 2012.07.30 13:30 | sell | 289 | 0.10 | 122.756 | 125.756 | 120.356 | |
578 | 2012.07.31 11:00 | close | 289 | 0.10 | 122.883 | 125.756 | 120.356 | -1270.00 | 845710.00 |
579 | 2012.07.31 11:00 | buy | 290 | 0.10 | 122.883 | 119.883 | 125.283 | |
580 | 2012.07.31 20:00 | close | 290 | 0.10 | 122.422 | 119.883 | 125.283 | -4610.00 | 841100.00 |
581 | 2012.07.31 20:00 | sell | 291 | 0.10 | 122.422 | 125.422 | 120.022 | |
582 | 2012.08.03 17:00 | close | 291 | 0.10 | 122.514 | 125.422 | 120.022 | -920.00 | 840180.00 |
583 | 2012.08.03 17:00 | buy | 292 | 0.10 | 122.514 | 119.514 | 124.914 | |
584 | 2012.08.06 14:00 | close | 292 | 0.10 | 121.748 | 119.514 | 124.914 | -7660.00 | 832520.00 |
585 | 2012.08.06 14:00 | sell | 293 | 0.10 | 121.748 | 124.748 | 119.348 | |
586 | 2012.08.07 16:30 | close | 293 | 0.10 | 123.094 | 124.748 | 119.348 | -13460.00 | 819060.00 |
587 | 2012.08.07 16:30 | buy | 294 | 0.10 | 123.094 | 120.094 | 125.494 | |
588 | 2012.08.08 11:30 | close | 294 | 0.10 | 122.195 | 120.094 | 125.494 | -8990.00 | 810070.00 |
589 | 2012.08.08 11:30 | sell | 295 | 0.10 | 122.195 | 125.195 | 119.795 | |
590 | 2012.08.08 22:30 | close | 295 | 0.10 | 122.910 | 125.195 | 119.795 | -7150.00 | 802920.00 |
591 | 2012.08.08 22:30 | buy | 296 | 0.10 | 122.910 | 119.910 | 125.310 | |
592 | 2012.08.10 13:00 | close | 296 | 0.10 | 122.409 | 119.910 | 125.310 | -5010.00 | 797910.00 |
593 | 2012.08.10 13:00 | sell | 297 | 0.10 | 122.409 | 125.409 | 120.009 | |
594 | 2012.08.13 06:00 | close | 297 | 0.10 | 122.796 | 125.409 | 120.009 | -3870.00 | 794040.00 |
595 | 2012.08.13 06:00 | buy | 298 | 0.10 | 122.796 | 119.796 | 125.196 | |
596 | 2012.08.21 11:09 | t/p | 298 | 0.10 | 125.196 | 119.796 | 125.196 | 24000.00 | 818040.00 |
597 | 2012.08.22 08:30 | sell | 299 | 0.10 | 125.155 | 128.155 | 122.755 | |
598 | 2012.08.27 14:30 | close | 299 | 0.10 | 124.493 | 128.155 | 122.755 | 6620.00 | 824660.00 |
599 | 2012.08.27 14:30 | buy | 300 | 0.10 | 124.493 | 121.493 | 126.893 | |
600 | 2012.08.28 10:00 | close | 300 | 0.10 | 123.932 | 121.493 | 126.893 | -5610.00 | 819050.00 |
601 | 2012.08.28 10:00 | sell | 301 | 0.10 | 123.932 | 126.932 | 121.532 | |
602 | 2012.08.29 00:30 | close | 301 | 0.10 | 124.250 | 126.932 | 121.532 | -3180.00 | 815870.00 |
603 | 2012.08.29 00:30 | buy | 302 | 0.10 | 124.250 | 121.250 | 126.650 | |
604 | 2012.08.30 23:30 | close | 302 | 0.10 | 124.142 | 121.250 | 126.650 | -1080.00 | 814790.00 |
605 | 2012.08.30 23:30 | sell | 303 | 0.10 | 124.142 | 127.142 | 121.742 | |
606 | 2012.08.31 18:00 | close | 303 | 0.10 | 124.380 | 127.142 | 121.742 | -2380.00 | 812410.00 |
607 | 2012.08.31 18:00 | buy | 304 | 0.10 | 124.380 | 121.380 | 126.780 | |
608 | 2012.09.07 21:00 | close | 304 | 0.10 | 125.229 | 121.380 | 126.780 | 8490.00 | 820900.00 |
609 | 2012.09.07 21:00 | sell | 305 | 0.10 | 125.229 | 128.229 | 122.829 | |
610 | 2012.09.12 11:00 | close | 305 | 0.10 | 125.304 | 128.229 | 122.829 | -750.00 | 820150.00 |
611 | 2012.09.12 11:00 | buy | 306 | 0.10 | 125.304 | 122.304 | 127.704 | |
612 | 2012.09.13 18:00 | close | 306 | 0.10 | 124.789 | 122.304 | 127.704 | -5150.00 | 815000.00 |
613 | 2012.09.13 18:00 | sell | 307 | 0.10 | 124.789 | 127.789 | 122.389 | |
614 | 2012.09.14 05:00 | close | 307 | 0.10 | 125.405 | 127.789 | 122.389 | -6160.00 | 808840.00 |
615 | 2012.09.14 05:00 | buy | 308 | 0.10 | 125.405 | 122.405 | 127.805 | |
616 | 2012.09.17 16:05 | t/p | 308 | 0.10 | 127.805 | 122.405 | 127.805 | 24000.00 | 832840.00 |
617 | 2012.09.18 16:00 | sell | 309 | 0.10 | 127.772 | 130.772 | 125.372 | |
618 | 2012.09.19 03:00 | close | 309 | 0.10 | 127.969 | 130.772 | 125.372 | -1970.00 | 830870.00 |
619 | 2012.09.19 03:00 | buy | 310 | 0.10 | 127.969 | 124.969 | 130.369 | |
620 | 2012.09.19 18:00 | close | 310 | 0.10 | 126.967 | 124.969 | 130.369 | -10020.00 | 820850.00 |
621 | 2012.09.19 18:30 | sell | 311 | 0.10 | 127.204 | 130.204 | 124.804 | |
622 | 2012.09.21 04:00 | close | 311 | 0.10 | 127.089 | 130.204 | 124.804 | 1150.00 | 822000.00 |
623 | 2012.09.21 04:00 | buy | 312 | 0.10 | 127.089 | 124.089 | 129.489 | |
624 | 2012.09.24 00:30 | close | 312 | 0.10 | 126.877 | 124.089 | 129.489 | -2120.00 | 819880.00 |
625 | 2012.09.24 00:30 | sell | 313 | 0.10 | 126.877 | 129.877 | 124.477 | |
626 | 2012.09.28 02:00 | close | 313 | 0.10 | 125.990 | 129.877 | 124.477 | 8870.00 | 828750.00 |
627 | 2012.09.28 02:00 | buy | 314 | 0.10 | 125.990 | 122.990 | 128.390 | |
628 | 2012.10.01 08:30 | close | 314 | 0.10 | 125.607 | 122.990 | 128.390 | -3830.00 | 824920.00 |
629 | 2012.10.01 08:30 | sell | 315 | 0.10 | 125.607 | 128.607 | 123.207 | |
630 | 2012.10.03 21:30 | close | 315 | 0.10 | 126.237 | 128.607 | 123.207 | -6300.00 | 818620.00 |
631 | 2012.10.03 21:30 | buy | 316 | 0.10 | 126.237 | 123.237 | 128.637 | |
632 | 2012.10.08 01:31 | close | 316 | 0.10 | 126.983 | 123.237 | 128.637 | 7460.00 | 826080.00 |
633 | 2012.10.08 01:31 | sell | 317 | 0.10 | 126.983 | 129.983 | 124.583 | |
634 | 2012.10.09 10:30 | close | 317 | 0.10 | 125.448 | 129.983 | 124.583 | 15350.00 | 841430.00 |
635 | 2012.10.09 10:30 | buy | 318 | 0.10 | 125.448 | 122.448 | 127.848 | |
636 | 2012.10.09 22:00 | close | 318 | 0.10 | 125.181 | 122.448 | 127.848 | -2670.00 | 838760.00 |
637 | 2012.10.09 22:00 | sell | 319 | 0.10 | 125.181 | 128.181 | 122.781 | |
638 | 2012.10.10 20:30 | close | 319 | 0.10 | 125.210 | 128.181 | 122.781 | -290.00 | 838470.00 |
639 | 2012.10.10 20:30 | buy | 320 | 0.10 | 125.210 | 122.210 | 127.610 | |
640 | 2012.10.11 05:00 | close | 320 | 0.10 | 124.891 | 122.210 | 127.610 | -3190.00 | 835280.00 |
641 | 2012.10.11 05:00 | sell | 321 | 0.10 | 124.891 | 127.891 | 122.491 | |
642 | 2012.10.11 18:30 | close | 321 | 0.10 | 125.824 | 127.891 | 122.491 | -9330.00 | 825950.00 |
643 | 2012.10.11 18:30 | buy | 322 | 0.10 | 125.824 | 122.824 | 128.224 | |
644 | 2012.10.12 12:00 | close | 322 | 0.10 | 125.987 | 122.824 | 128.224 | 1630.00 | 827580.00 |
645 | 2012.10.12 12:00 | sell | 323 | 0.10 | 125.987 | 128.987 | 123.587 | |
646 | 2012.10.12 20:00 | close | 323 | 0.10 | 125.965 | 128.987 | 123.587 | 220.00 | 827800.00 |
647 | 2012.10.12 20:00 | buy | 324 | 0.10 | 125.965 | 122.965 | 128.365 | |
648 | 2012.10.17 12:00 | close | 324 | 0.10 | 127.125 | 122.965 | 128.365 | 11600.00 | 839400.00 |
649 | 2012.10.17 12:00 | sell | 325 | 0.10 | 127.125 | 130.125 | 124.725 | |
650 | 2012.10.17 22:30 | close | 325 | 0.10 | 127.609 | 130.125 | 124.725 | -4840.00 | 834560.00 |
651 | 2012.10.17 22:30 | buy | 326 | 0.10 | 127.609 | 124.609 | 130.009 | |
652 | 2012.10.19 02:00 | close | 326 | 0.10 | 127.368 | 124.609 | 130.009 | -2410.00 | 832150.00 |
653 | 2012.10.19 02:00 | sell | 327 | 0.10 | 127.368 | 130.368 | 124.968 | |
654 | 2012.10.22 12:00 | close | 327 | 0.10 | 128.059 | 130.368 | 124.968 | -6910.00 | 825240.00 |
655 | 2012.10.22 12:00 | buy | 328 | 0.10 | 128.059 | 125.059 | 130.459 | |
656 | 2012.10.23 19:30 | close | 328 | 0.10 | 127.174 | 125.059 | 130.459 | -8850.00 | 816390.00 |
657 | 2012.10.23 19:30 | sell | 329 | 0.10 | 127.174 | 130.174 | 124.774 | |
658 | 2012.10.24 15:30 | close | 329 | 0.10 | 127.902 | 130.174 | 124.774 | -7280.00 | 809110.00 |
659 | 2012.10.24 15:30 | buy | 330 | 0.10 | 127.902 | 124.902 | 130.302 | |
660 | 2012.10.26 12:30 | close | 330 | 0.10 | 129.007 | 124.902 | 130.302 | 11050.00 | 820160.00 |
661 | 2012.10.26 12:30 | sell | 331 | 0.10 | 129.007 | 132.007 | 126.607 | |
662 | 2012.10.30 09:30 | close | 331 | 0.10 | 127.470 | 132.007 | 126.607 | 15370.00 | 835530.00 |
663 | 2012.10.30 09:30 | buy | 332 | 0.10 | 127.470 | 124.470 | 129.870 | |
664 | 2012.10.30 15:30 | close | 332 | 0.10 | 127.646 | 124.470 | 129.870 | 1760.00 | 837290.00 |
665 | 2012.10.30 15:30 | sell | 333 | 0.10 | 127.646 | 130.646 | 125.246 | |
666 | 2012.10.30 22:30 | close | 333 | 0.10 | 128.022 | 130.646 | 125.246 | -3760.00 | 833530.00 |
667 | 2012.10.30 22:30 | buy | 334 | 0.10 | 128.022 | 125.022 | 130.422 | |
668 | 2012.11.02 22:30 | close | 334 | 0.10 | 128.731 | 125.022 | 130.422 | 7090.00 | 840620.00 |
669 | 2012.11.02 22:30 | sell | 335 | 0.10 | 128.731 | 131.731 | 126.331 | |
670 | 2012.11.06 23:30 | close | 335 | 0.10 | 128.648 | 131.731 | 126.331 | 830.00 | 841450.00 |
671 | 2012.11.06 23:30 | buy | 336 | 0.10 | 128.648 | 125.648 | 131.048 | |
672 | 2012.11.07 08:00 | close | 336 | 0.10 | 128.415 | 125.648 | 131.048 | -2330.00 | 839120.00 |
673 | 2012.11.07 08:00 | sell | 337 | 0.10 | 128.415 | 131.415 | 126.015 | |
674 | 2012.11.07 12:30 | close | 337 | 0.10 | 128.679 | 131.415 | 126.015 | -2640.00 | 836480.00 |
675 | 2012.11.07 12:30 | buy | 338 | 0.10 | 128.679 | 125.679 | 131.079 | |
676 | 2012.11.07 19:30 | close | 338 | 0.10 | 127.585 | 125.679 | 131.079 | -10940.00 | 825540.00 |
677 | 2012.11.07 19:30 | sell | 339 | 0.10 | 127.585 | 130.585 | 125.185 | |
678 | 2012.11.12 11:00 | close | 339 | 0.10 | 126.323 | 130.585 | 125.185 | 12620.00 | 838160.00 |
679 | 2012.11.12 11:00 | buy | 340 | 0.10 | 126.323 | 123.323 | 128.723 | |
680 | 2012.11.12 19:30 | close | 340 | 0.10 | 126.070 | 123.323 | 128.723 | -2530.00 | 835630.00 |
681 | 2012.11.12 19:30 | sell | 341 | 0.10 | 126.070 | 129.070 | 123.670 | |
682 | 2012.11.14 12:00 | close | 341 | 0.10 | 127.092 | 129.070 | 123.670 | -10220.00 | 825410.00 |
683 | 2012.11.14 12:00 | buy | 342 | 0.10 | 127.092 | 124.092 | 129.492 | |
684 | 2012.11.19 01:41 | t/p | 342 | 0.10 | 129.492 | 124.092 | 129.492 | 24000.00 | 849410.00 |
685 | 2012.11.19 21:00 | sell | 343 | 0.10 | 129.111 | 132.111 | 126.711 | |
686 | 2012.11.20 18:30 | close | 343 | 0.10 | 130.105 | 132.111 | 126.711 | -9940.00 | 839470.00 |
687 | 2012.11.20 18:30 | buy | 344 | 0.10 | 130.105 | 127.105 | 132.505 | |
688 | 2012.11.22 19:30 | close | 344 | 0.10 | 131.377 | 127.105 | 132.505 | 12720.00 | 852190.00 |
689 | 2012.11.22 19:30 | sell | 345 | 0.10 | 131.377 | 134.377 | 128.977 | |
690 | 2012.11.23 22:00 | close | 345 | 0.10 | 132.126 | 134.377 | 128.977 | -7490.00 | 844700.00 |
691 | 2012.11.23 22:00 | buy | 346 | 0.10 | 132.126 | 129.126 | 134.526 | |
692 | 2012.11.26 14:00 | close | 346 | 0.10 | 131.475 | 129.126 | 134.526 | -6510.00 | 838190.00 |
693 | 2012.11.26 14:00 | sell | 347 | 0.10 | 131.475 | 134.475 | 129.075 | |
694 | 2012.11.27 13:00 | close | 347 | 0.10 | 131.614 | 134.475 | 129.075 | -1390.00 | 836800.00 |
695 | 2012.11.27 13:00 | buy | 348 | 0.10 | 131.614 | 128.614 | 134.014 | |
696 | 2012.11.28 04:00 | close | 348 | 0.10 | 131.116 | 128.614 | 134.014 | -4980.00 | 831820.00 |
697 | 2012.11.28 04:00 | sell | 349 | 0.10 | 131.116 | 134.116 | 128.716 | |
698 | 2012.11.29 01:30 | close | 349 | 0.10 | 131.540 | 134.116 | 128.716 | -4240.00 | 827580.00 |
699 | 2012.11.29 02:00 | buy | 350 | 0.10 | 131.594 | 128.594 | 133.994 | |
700 | 2012.12.03 02:00 | close | 350 | 0.10 | 132.142 | 128.594 | 133.994 | 5480.00 | 833060.00 |
701 | 2012.12.03 02:00 | sell | 351 | 0.10 | 132.142 | 135.142 | 129.742 | |
702 | 2012.12.03 21:00 | close | 351 | 0.10 | 132.347 | 135.142 | 129.742 | -2050.00 | 831010.00 |
703 | 2012.12.03 21:00 | buy | 352 | 0.10 | 132.347 | 129.347 | 134.747 | |
704 | 2012.12.04 13:00 | close | 352 | 0.10 | 132.157 | 129.347 | 134.747 | -1900.00 | 829110.00 |
705 | 2012.12.04 13:00 | sell | 353 | 0.10 | 132.157 | 135.157 | 129.757 | |
706 | 2012.12.05 10:00 | close | 353 | 0.10 | 132.500 | 135.157 | 129.757 | -3430.00 | 825680.00 |
707 | 2012.12.05 10:00 | buy | 354 | 0.10 | 132.500 | 129.500 | 134.900 | |
708 | 2012.12.06 23:30 | close | 354 | 0.10 | 132.241 | 129.500 | 134.900 | -2590.00 | 823090.00 |
709 | 2012.12.06 23:30 | sell | 355 | 0.10 | 132.241 | 135.241 | 129.841 | |
710 | 2012.12.10 23:00 | close | 355 | 0.10 | 132.415 | 135.241 | 129.841 | -1740.00 | 821350.00 |
711 | 2012.12.10 23:00 | buy | 356 | 0.10 | 132.415 | 129.415 | 134.815 | |
712 | 2012.12.13 05:27 | t/p | 356 | 0.10 | 134.815 | 129.415 | 134.815 | 24000.00 | 845350.00 |
713 | 2012.12.14 20:30 | sell | 357 | 0.10 | 134.942 | 137.942 | 132.542 | |
714 | 2012.12.17 03:30 | close | 357 | 0.10 | 135.769 | 137.942 | 132.542 | -8270.00 | 837080.00 |
715 | 2012.12.17 03:30 | buy | 358 | 0.10 | 135.769 | 132.769 | 138.169 | |
716 | 2012.12.20 03:30 | close | 358 | 0.10 | 137.110 | 132.769 | 138.169 | 13410.00 | 850490.00 |
717 | 2012.12.20 03:30 | sell | 359 | 0.10 | 137.110 | 140.110 | 134.710 | |
718 | 2012.12.20 19:00 | close | 359 | 0.10 | 137.207 | 140.110 | 134.710 | -970.00 | 849520.00 |
719 | 2012.12.20 19:00 | buy | 360 | 0.10 | 137.207 | 134.207 | 139.607 | |
720 | 2012.12.21 09:30 | close | 360 | 0.10 | 136.469 | 134.207 | 139.607 | -7380.00 | 842140.00 |
721 | 2012.12.21 09:30 | sell | 361 | 0.10 | 136.469 | 139.469 | 134.069 | |
722 | 2012.12.24 13:00 | close | 361 | 0.10 | 136.761 | 139.469 | 134.069 | -2920.00 | 839220.00 |
723 | 2012.12.24 13:00 | buy | 362 | 0.10 | 136.761 | 133.761 | 139.161 | |
724 | 2012.12.27 16:43 | t/p | 362 | 0.10 | 139.161 | 133.761 | 139.161 | 24000.00 | 863220.00 |
725 | 2012.12.28 00:30 | sell | 363 | 0.10 | 138.754 | 141.754 | 136.354 | |
726 | 2012.12.28 04:00 | close | 363 | 0.10 | 139.226 | 141.754 | 136.354 | -4720.00 | 858500.00 |
727 | 2012.12.28 04:00 | buy | 364 | 0.10 | 139.226 | 136.226 | 141.626 | |
728 | 2013.01.02 06:07 | t/p | 364 | 0.10 | 141.626 | 136.226 | 141.626 | 24000.00 | 882500.00 |
729 | 2013.01.03 04:30 | sell | 365 | 0.10 | 141.637 | 144.637 | 139.237 | |
730 | 2013.01.04 10:30 | close | 365 | 0.10 | 141.641 | 144.637 | 139.237 | -40.00 | 882460.00 |
731 | 2013.01.04 10:30 | buy | 366 | 0.10 | 141.641 | 138.641 | 144.041 | |
732 | 2013.01.07 11:30 | close | 366 | 0.10 | 140.852 | 138.641 | 144.041 | -7890.00 | 874570.00 |
733 | 2013.01.07 11:30 | sell | 367 | 0.10 | 140.852 | 143.852 | 138.452 | |
734 | 2013.01.08 03:00 | close | 367 | 0.10 | 141.080 | 143.852 | 138.452 | -2280.00 | 872290.00 |
735 | 2013.01.08 03:00 | buy | 368 | 0.10 | 141.080 | 138.080 | 143.480 | |
736 | 2013.01.08 12:00 | close | 368 | 0.10 | 140.633 | 138.080 | 143.480 | -4470.00 | 867820.00 |
737 | 2013.01.08 12:00 | sell | 369 | 0.10 | 140.633 | 143.633 | 138.233 | |
738 | 2013.01.09 13:00 | close | 369 | 0.10 | 140.495 | 143.633 | 138.233 | 1380.00 | 869200.00 |
739 | 2013.01.09 13:00 | buy | 370 | 0.10 | 140.495 | 137.495 | 142.895 | |
740 | 2013.01.10 23:12 | t/p | 370 | 0.10 | 142.895 | 137.495 | 142.895 | 24000.00 | 893200.00 |
741 | 2013.01.14 17:00 | sell | 371 | 0.10 | 143.173 | 146.173 | 140.773 | |
742 | 2013.01.16 10:28 | t/p | 371 | 0.10 | 140.773 | 146.173 | 140.773 | 24000.00 | 917200.00 |
743 | 2013.01.17 04:00 | buy | 372 | 0.10 | 141.969 | 138.969 | 144.369 | |
744 | 2013.01.18 16:30 | close | 372 | 0.10 | 143.124 | 138.969 | 144.369 | 11550.00 | 928750.00 |
745 | 2013.01.18 16:30 | sell | 373 | 0.10 | 143.124 | 146.124 | 140.724 | |
746 | 2013.01.22 10:45 | t/p | 373 | 0.10 | 140.724 | 146.124 | 140.724 | 24000.00 | 952750.00 |
747 | 2013.01.23 20:00 | buy | 374 | 0.10 | 140.280 | 137.280 | 142.680 | |
748 | 2013.01.24 23:00 | t/p | 374 | 0.10 | 142.680 | 137.280 | 142.680 | 24000.00 | 976750.00 |
749 | 2013.01.28 11:30 | sell | 375 | 0.10 | 142.656 | 145.656 | 140.256 | |
750 | 2013.01.29 21:30 | close | 375 | 0.10 | 142.867 | 145.656 | 140.256 | -2110.00 | 974640.00 |
751 | 2013.01.29 21:30 | buy | 376 | 0.10 | 142.867 | 139.867 | 145.267 | |
752 | 2013.01.31 23:53 | t/p | 376 | 0.10 | 145.267 | 139.867 | 145.267 | 24000.00 | 998640.00 |
753 | 2013.02.01 20:00 | sell | 377 | 0.10 | 145.556 | 148.556 | 143.156 | |
754 | 2013.02.04 15:30 | close | 377 | 0.10 | 145.773 | 148.556 | 143.156 | -2170.00 | 996470.00 |
755 | 2013.02.04 15:30 | buy | 378 | 0.10 | 145.773 | 142.773 | 148.173 | |
756 | 2013.02.05 02:00 | close | 378 | 0.10 | 145.215 | 142.773 | 148.173 | -5580.00 | 990890.00 |
757 | 2013.02.05 02:00 | sell | 379 | 0.10 | 145.215 | 148.215 | 142.815 | |
758 | 2013.02.05 16:30 | close | 379 | 0.10 | 146.371 | 148.215 | 142.815 | -11560.00 | 979330.00 |
759 | 2013.02.05 16:30 | buy | 380 | 0.10 | 146.371 | 143.371 | 148.771 | |
760 | 2013.02.06 23:30 | close | 380 | 0.10 | 146.394 | 143.371 | 148.771 | 230.00 | 979560.00 |
761 | 2013.02.06 23:30 | sell | 381 | 0.10 | 146.394 | 149.394 | 143.994 | |
762 | 2013.02.07 13:30 | close | 381 | 0.10 | 147.560 | 149.394 | 143.994 | -11660.00 | 967900.00 |
763 | 2013.02.07 13:30 | buy | 382 | 0.10 | 147.560 | 144.560 | 149.960 | |
764 | 2013.02.07 21:00 | close | 382 | 0.10 | 146.814 | 144.560 | 149.960 | -7460.00 | 960440.00 |
765 | 2013.02.07 21:00 | sell | 383 | 0.10 | 146.814 | 149.814 | 144.414 | |
766 | 2013.02.11 04:30 | close | 383 | 0.10 | 146.183 | 149.814 | 144.414 | 6310.00 | 966750.00 |
767 | 2013.02.11 04:30 | buy | 384 | 0.10 | 146.183 | 143.183 | 148.583 | |
768 | 2013.02.11 12:30 | close | 384 | 0.10 | 146.682 | 143.183 | 148.583 | 4990.00 | 971740.00 |
769 | 2013.02.11 12:30 | sell | 385 | 0.10 | 146.682 | 149.682 | 144.282 | |
770 | 2013.02.11 18:00 | close | 385 | 0.10 | 146.374 | 149.682 | 144.282 | 3080.00 | 974820.00 |
771 | 2013.02.11 18:00 | buy | 386 | 0.10 | 146.374 | 143.374 | 148.774 | |
772 | 2013.02.12 19:00 | close | 386 | 0.10 | 145.801 | 143.374 | 148.774 | -5730.00 | 969090.00 |
773 | 2013.02.12 19:00 | sell | 387 | 0.10 | 145.801 | 148.801 | 143.401 | |
774 | 2013.02.15 05:47 | t/p | 387 | 0.10 | 143.401 | 148.801 | 143.401 | 24000.00 | 993090.00 |
775 | 2013.02.15 18:30 | buy | 388 | 0.10 | 145.498 | 142.498 | 147.898 | |
776 | 2013.02.19 00:30 | close | 388 | 0.10 | 145.266 | 142.498 | 147.898 | -2320.00 | 990770.00 |
777 | 2013.02.19 00:30 | sell | 389 | 0.10 | 145.266 | 148.266 | 142.866 | |
778 | 2013.02.20 12:37 | t/p | 389 | 0.10 | 142.866 | 148.266 | 142.866 | 24000.00 | 1014770.00 |
779 | 2013.02.22 05:30 | buy | 390 | 0.10 | 142.102 | 139.102 | 144.502 | |
780 | 2013.02.25 00:30 | close | 390 | 0.10 | 142.298 | 139.102 | 144.502 | 1960.00 | 1016730.00 |
781 | 2013.02.25 00:30 | sell | 391 | 0.10 | 142.298 | 145.298 | 139.898 | |
782 | 2013.02.25 11:30 | close | 391 | 0.10 | 142.154 | 145.298 | 139.898 | 1440.00 | 1018170.00 |
783 | 2013.02.25 11:30 | buy | 392 | 0.10 | 142.154 | 139.154 | 144.554 | |
784 | 2013.02.25 17:00 | close | 392 | 0.10 | 142.158 | 139.154 | 144.554 | 40.00 | 1018210.00 |
785 | 2013.02.25 17:00 | sell | 393 | 0.10 | 142.158 | 145.158 | 139.758 | |
786 | 2013.02.25 22:27 | t/p | 393 | 0.10 | 139.758 | 145.158 | 139.758 | 24000.00 | 1042210.00 |
787 | 2013.02.27 05:30 | buy | 394 | 0.10 | 139.045 | 136.045 | 141.445 | |
788 | 2013.02.27 11:00 | close | 394 | 0.10 | 138.782 | 136.045 | 141.445 | -2630.00 | 1039580.00 |
789 | 2013.02.27 11:00 | sell | 395 | 0.10 | 138.782 | 141.782 | 136.382 | |
790 | 2013.02.28 00:30 | close | 395 | 0.10 | 139.895 | 141.782 | 136.382 | -11130.00 | 1028450.00 |
791 | 2013.02.28 00:30 | buy | 396 | 0.10 | 139.895 | 136.895 | 142.295 | |
792 | 2013.03.01 17:00 | close | 396 | 0.10 | 139.256 | 136.895 | 142.295 | -6390.00 | 1022060.00 |
793 | 2013.03.01 17:00 | sell | 397 | 0.10 | 139.256 | 142.256 | 136.856 | |
794 | 2013.03.01 23:30 | close | 397 | 0.10 | 140.666 | 142.256 | 136.856 | -14100.00 | 1007960.00 |
795 | 2013.03.01 23:30 | buy | 398 | 0.10 | 140.666 | 137.666 | 143.066 | |
796 | 2013.03.07 10:00 | close | 398 | 0.10 | 140.771 | 137.666 | 143.066 | 1050.00 | 1009010.00 |
797 | 2013.03.07 10:00 | sell | 399 | 0.10 | 140.771 | 143.771 | 138.371 | |
798 | 2013.03.07 17:30 | close | 399 | 0.10 | 142.440 | 143.771 | 138.371 | -16690.00 | 992320.00 |
799 | 2013.03.07 17:30 | buy | 400 | 0.10 | 142.440 | 139.440 | 144.840 | |
800 | 2013.03.11 05:00 | close | 400 | 0.10 | 143.483 | 139.440 | 144.840 | 10430.00 | 1002750.00 |
801 | 2013.03.11 05:00 | sell | 401 | 0.10 | 143.483 | 146.483 | 141.083 | |
802 | 2013.03.11 14:00 | close | 401 | 0.10 | 143.005 | 146.483 | 141.083 | 4780.00 | 1007530.00 |
803 | 2013.03.11 14:00 | buy | 402 | 0.10 | 143.005 | 140.005 | 145.405 | |
804 | 2013.03.12 15:30 | close | 402 | 0.10 | 143.057 | 140.005 | 145.405 | 520.00 | 1008050.00 |
805 | 2013.03.12 15:30 | sell | 403 | 0.10 | 143.057 | 146.057 | 140.657 | |
806 | 2013.03.13 09:30 | close | 403 | 0.10 | 143.062 | 146.057 | 140.657 | -50.00 | 1008000.00 |
807 | 2013.03.13 09:30 | buy | 404 | 0.10 | 143.062 | 140.062 | 145.462 | |
808 | 2013.03.15 12:34 | t/p | 404 | 0.10 | 145.462 | 140.062 | 145.462 | 24000.00 | 1032000.00 |
809 | 2013.03.15 22:00 | sell | 405 | 0.10 | 143.900 | 146.900 | 141.500 | |
810 | 2013.03.18 20:00 | close | 405 | 0.10 | 143.833 | 146.900 | 141.500 | 670.00 | 1032670.00 |
811 | 2013.03.18 20:00 | buy | 406 | 0.10 | 143.833 | 140.833 | 146.233 | |
812 | 2013.03.19 22:30 | close | 406 | 0.10 | 143.387 | 140.833 | 146.233 | -4460.00 | 1028210.00 |
813 | 2013.03.19 22:30 | sell | 407 | 0.10 | 143.387 | 146.387 | 140.987 | |
814 | 2013.03.20 19:00 | close | 407 | 0.10 | 144.561 | 146.387 | 140.987 | -11740.00 | 1016470.00 |
815 | 2013.03.20 19:00 | buy | 408 | 0.10 | 144.561 | 141.561 | 146.961 | |
816 | 2013.03.21 22:00 | close | 408 | 0.10 | 144.045 | 141.561 | 146.961 | -5160.00 | 1011310.00 |
817 | 2013.03.21 22:00 | sell | 409 | 0.10 | 144.045 | 147.045 | 141.645 | |
818 | 2013.03.22 19:00 | close | 409 | 0.10 | 144.008 | 147.045 | 141.645 | 370.00 | 1011680.00 |
819 | 2013.03.22 19:00 | buy | 410 | 0.10 | 144.008 | 141.008 | 146.408 | |
820 | 2013.03.25 21:00 | close | 410 | 0.10 | 142.760 | 141.008 | 146.408 | -12480.00 | 999200.00 |
821 | 2013.03.25 21:00 | sell | 411 | 0.10 | 142.760 | 145.760 | 140.360 | |
822 | 2013.03.26 17:30 | close | 411 | 0.10 | 142.874 | 145.760 | 140.360 | -1140.00 | 998060.00 |
823 | 2013.03.26 17:30 | buy | 412 | 0.10 | 142.874 | 139.874 | 145.274 | |
824 | 2013.03.26 21:30 | close | 412 | 0.10 | 143.269 | 139.874 | 145.274 | 3950.00 | 1002010.00 |
825 | 2013.03.26 21:30 | sell | 413 | 0.10 | 143.269 | 146.269 | 140.869 | |
826 | 2013.03.27 02:30 | close | 413 | 0.10 | 143.544 | 146.269 | 140.869 | -2750.00 | 999260.00 |
827 | 2013.03.27 02:30 | buy | 414 | 0.10 | 143.544 | 140.544 | 145.944 | |
828 | 2013.03.27 18:30 | close | 414 | 0.10 | 142.801 | 140.544 | 145.944 | -7430.00 | 991830.00 |
829 | 2013.03.27 18:30 | sell | 415 | 0.10 | 142.801 | 145.801 | 140.401 | |
830 | 2013.03.28 14:00 | close | 415 | 0.10 | 142.490 | 145.801 | 140.401 | 3110.00 | 994940.00 |
831 | 2013.03.28 14:00 | buy | 416 | 0.10 | 142.490 | 139.490 | 144.890 | |
832 | 2013.04.01 10:30 | close | 416 | 0.10 | 141.879 | 139.490 | 144.890 | -6110.00 | 988830.00 |
833 | 2013.04.01 10:30 | sell | 417 | 0.10 | 141.879 | 144.879 | 139.479 | |
834 | 2013.04.04 14:00 | close | 417 | 0.10 | 143.753 | 144.879 | 139.479 | -18740.00 | 970090.00 |
835 | 2013.04.04 14:00 | buy | 418 | 0.10 | 143.753 | 140.753 | 146.153 | |
836 | 2013.04.04 17:57 | t/p | 418 | 0.10 | 146.153 | 140.753 | 146.153 | 24000.00 | 994090.00 |
837 | 2013.04.05 17:30 | sell | 419 | 0.10 | 148.631 | 151.631 | 146.231 | |
838 | 2013.04.05 22:00 | close | 419 | 0.10 | 149.839 | 151.631 | 146.231 | -12080.00 | 982010.00 |
839 | 2013.04.05 22:00 | buy | 420 | 0.10 | 149.839 | 146.839 | 152.239 | |
840 | 2013.04.08 23:30 | close | 420 | 0.10 | 151.465 | 146.839 | 152.239 | 16260.00 | 998270.00 |
841 | 2013.04.08 23:30 | sell | 421 | 0.10 | 151.465 | 154.465 | 149.065 | |
842 | 2013.04.09 03:00 | close | 421 | 0.10 | 151.646 | 154.465 | 149.065 | -1810.00 | 996460.00 |
843 | 2013.04.09 03:00 | buy | 422 | 0.10 | 151.646 | 148.646 | 154.046 | |
844 | 2013.04.09 13:30 | close | 422 | 0.10 | 151.400 | 148.646 | 154.046 | -2460.00 | 994000.00 |
845 | 2013.04.09 13:30 | sell | 423 | 0.10 | 151.400 | 154.400 | 149.000 | |
846 | 2013.04.09 23:30 | close | 423 | 0.10 | 151.729 | 154.400 | 149.000 | -3290.00 | 990710.00 |
847 | 2013.04.09 23:30 | buy | 424 | 0.10 | 151.729 | 148.729 | 154.129 | |
848 | 2013.04.12 15:00 | close | 424 | 0.10 | 152.479 | 148.729 | 154.129 | 7500.00 | 998210.00 |
849 | 2013.04.12 15:00 | sell | 425 | 0.10 | 152.479 | 155.479 | 150.079 | |
850 | 2013.04.15 06:31 | t/p | 425 | 0.10 | 150.079 | 155.479 | 150.079 | 24000.00 | 1022210.00 |
851 | 2013.04.16 17:00 | buy | 426 | 0.10 | 150.116 | 147.116 | 152.516 | |
852 | 2013.04.17 17:00 | close | 426 | 0.10 | 149.158 | 147.116 | 152.516 | -9580.00 | 1012630.00 |
853 | 2013.04.17 17:00 | sell | 427 | 0.10 | 149.158 | 152.158 | 146.758 | |
854 | 2013.04.18 10:30 | close | 427 | 0.10 | 149.504 | 152.158 | 146.758 | -3460.00 | 1009170.00 |
855 | 2013.04.18 10:30 | buy | 428 | 0.10 | 149.504 | 146.504 | 151.904 | |
856 | 2013.04.19 10:27 | t/p | 428 | 0.10 | 151.904 | 146.504 | 151.904 | 24000.00 | 1033170.00 |
857 | 2013.04.23 08:30 | sell | 429 | 0.10 | 150.692 | 153.692 | 148.292 | |
858 | 2013.04.24 02:30 | close | 429 | 0.10 | 151.632 | 153.692 | 148.292 | -9400.00 | 1023770.00 |
859 | 2013.04.24 02:30 | buy | 430 | 0.10 | 151.632 | 148.632 | 154.032 | |
860 | 2013.04.26 11:00 | close | 430 | 0.10 | 152.259 | 148.632 | 154.032 | 6270.00 | 1030040.00 |
861 | 2013.04.26 13:00 | sell | 431 | 0.10 | 152.459 | 155.459 | 150.059 | |
862 | 2013.04.29 18:00 | close | 431 | 0.10 | 152.092 | 155.459 | 150.059 | 3670.00 | 1033710.00 |
863 | 2013.04.29 18:00 | buy | 432 | 0.10 | 152.092 | 149.092 | 154.492 | |
864 | 2013.04.30 12:30 | close | 432 | 0.10 | 151.248 | 149.092 | 154.492 | -8440.00 | 1025270.00 |
865 | 2013.04.30 12:30 | sell | 433 | 0.10 | 151.248 | 154.248 | 148.848 | |
866 | 2013.05.01 14:30 | close | 433 | 0.10 | 151.783 | 154.248 | 148.848 | -5350.00 | 1019920.00 |
867 | 2013.05.01 14:30 | buy | 434 | 0.10 | 151.783 | 148.783 | 154.183 | |
868 | 2013.05.02 06:00 | close | 434 | 0.10 | 151.466 | 148.783 | 154.183 | -3170.00 | 1016750.00 |
869 | 2013.05.02 06:00 | sell | 435 | 0.10 | 151.466 | 154.466 | 149.066 | |
870 | 2013.05.03 14:00 | close | 435 | 0.10 | 152.629 | 154.466 | 149.066 | -11630.00 | 1005120.00 |
871 | 2013.05.03 14:00 | buy | 436 | 0.10 | 152.629 | 149.629 | 155.029 | |
872 | 2013.05.07 07:30 | close | 436 | 0.10 | 154.025 | 149.629 | 155.029 | 13960.00 | 1019080.00 |
873 | 2013.05.07 07:30 | sell | 437 | 0.10 | 154.025 | 157.025 | 151.625 | |
874 | 2013.05.08 22:30 | close | 437 | 0.10 | 153.707 | 157.025 | 151.625 | 3180.00 | 1022260.00 |
875 | 2013.05.08 22:30 | buy | 438 | 0.10 | 153.707 | 150.707 | 156.107 | |
876 | 2013.05.10 04:41 | t/p | 438 | 0.10 | 156.107 | 150.707 | 156.107 | 24000.00 | 1046260.00 |
877 | 2013.05.12 23:00 | sell | 439 | 0.10 | 156.249 | 159.249 | 153.849 | |
878 | 2013.05.13 05:30 | close | 439 | 0.10 | 156.409 | 159.249 | 153.849 | -1600.00 | 1044660.00 |
879 | 2013.05.13 05:30 | buy | 440 | 0.10 | 156.409 | 153.409 | 158.809 | |
880 | 2013.05.13 22:30 | close | 440 | 0.10 | 155.781 | 153.409 | 158.809 | -6280.00 | 1038380.00 |
881 | 2013.05.13 22:30 | sell | 441 | 0.10 | 155.781 | 158.781 | 153.381 | |
882 | 2013.05.15 00:00 | close | 441 | 0.10 | 155.695 | 158.781 | 153.381 | 860.00 | 1039240.00 |
883 | 2013.05.15 00:00 | buy | 442 | 0.10 | 155.695 | 152.695 | 158.095 | |
884 | 2013.05.16 06:30 | close | 442 | 0.10 | 155.564 | 152.695 | 158.095 | -1310.00 | 1037930.00 |
885 | 2013.05.16 06:30 | sell | 443 | 0.10 | 155.564 | 158.564 | 153.164 | |
886 | 2013.05.16 18:00 | close | 443 | 0.10 | 156.105 | 158.564 | 153.164 | -5410.00 | 1032520.00 |
887 | 2013.05.16 18:00 | buy | 444 | 0.10 | 156.105 | 153.105 | 158.505 | |
888 | 2013.05.21 18:00 | close | 444 | 0.10 | 155.260 | 153.105 | 158.505 | -8450.00 | 1024070.00 |
889 | 2013.05.21 18:00 | sell | 445 | 0.10 | 155.260 | 158.260 | 152.860 | |
890 | 2013.05.23 09:12 | t/p | 445 | 0.10 | 152.860 | 158.260 | 152.860 | 24000.00 | 1048070.00 |
891 | 2013.05.24 05:00 | buy | 446 | 0.10 | 154.380 | 151.380 | 156.780 | |
892 | 2013.05.24 18:00 | close | 446 | 0.10 | 153.183 | 151.380 | 156.780 | -11970.00 | 1036100.00 |
893 | 2013.05.24 18:00 | sell | 447 | 0.10 | 153.183 | 156.183 | 150.783 | |
894 | 2013.05.28 09:00 | close | 447 | 0.10 | 153.999 | 156.183 | 150.783 | -8160.00 | 1027940.00 |
895 | 2013.05.28 09:00 | buy | 448 | 0.10 | 153.999 | 150.999 | 156.399 | |
896 | 2013.05.29 04:00 | close | 448 | 0.10 | 153.715 | 150.999 | 156.399 | -2840.00 | 1025100.00 |
897 | 2013.05.29 04:00 | sell | 449 | 0.10 | 153.715 | 156.715 | 151.315 | |
898 | 2013.05.30 16:30 | close | 449 | 0.10 | 153.482 | 156.715 | 151.315 | 2330.00 | 1027430.00 |
899 | 2013.05.30 16:30 | buy | 450 | 0.10 | 153.482 | 150.482 | 155.882 | |
900 | 2013.05.31 13:30 | close | 450 | 0.10 | 152.991 | 150.482 | 155.882 | -4910.00 | 1022520.00 |
901 | 2013.05.31 13:30 | sell | 451 | 0.10 | 152.991 | 155.991 | 150.591 | |
902 | 2013.06.03 18:00 | close | 451 | 0.10 | 152.317 | 155.991 | 150.591 | 6740.00 | 1029260.00 |
903 | 2013.06.03 18:00 | buy | 452 | 0.10 | 152.317 | 149.317 | 154.717 | |
904 | 2013.06.03 22:30 | close | 452 | 0.10 | 152.325 | 149.317 | 154.717 | 80.00 | 1029340.00 |
905 | 2013.06.03 22:30 | sell | 453 | 0.10 | 152.325 | 155.325 | 149.925 | |
906 | 2013.06.04 12:30 | close | 453 | 0.10 | 153.371 | 155.325 | 149.925 | -10460.00 | 1018880.00 |
907 | 2013.06.04 12:30 | buy | 454 | 0.10 | 153.371 | 150.371 | 155.771 | |
908 | 2013.06.05 13:00 | close | 454 | 0.10 | 152.933 | 150.371 | 155.771 | -4380.00 | 1014500.00 |
909 | 2013.06.05 13:00 | sell | 455 | 0.10 | 152.933 | 155.933 | 150.533 | |
910 | 2013.06.06 14:00 | close | 455 | 0.10 | 153.011 | 155.933 | 150.533 | -780.00 | 1013720.00 |
911 | 2013.06.06 15:30 | buy | 456 | 0.10 | 153.089 | 150.089 | 155.489 | |
912 | 2013.06.07 00:01 | close | 456 | 0.10 | 151.215 | 150.089 | 155.489 | -18740.00 | 994980.00 |
913 | 2013.06.07 00:01 | sell | 457 | 0.10 | 151.215 | 154.215 | 148.815 | |
914 | 2013.06.07 14:00 | t/p | 457 | 0.10 | 148.815 | 154.215 | 148.815 | 24000.00 | 1018980.00 |
915 | 2013.06.09 22:31 | buy | 458 | 0.10 | 151.421 | 148.421 | 153.821 | |
916 | 2013.06.10 14:19 | t/p | 458 | 0.10 | 153.821 | 148.421 | 153.821 | 24000.00 | 1042980.00 |
917 | 2013.06.11 11:30 | sell | 459 | 0.10 | 152.569 | 155.569 | 150.169 | |
918 | 2013.06.11 12:44 | t/p | 459 | 0.10 | 150.169 | 155.569 | 150.169 | 24000.00 | 1066980.00 |
919 | 2013.06.12 11:00 | buy | 460 | 0.10 | 151.611 | 148.611 | 154.011 | |
920 | 2013.06.12 21:00 | close | 460 | 0.10 | 150.299 | 148.611 | 154.011 | -13120.00 | 1053860.00 |
921 | 2013.06.12 21:00 | sell | 461 | 0.10 | 150.299 | 153.299 | 147.899 | |
922 | 2013.06.13 08:26 | t/p | 461 | 0.10 | 147.899 | 153.299 | 147.899 | 24000.00 | 1077860.00 |
923 | 2013.06.14 02:00 | buy | 462 | 0.10 | 150.060 | 147.060 | 152.460 | |
924 | 2013.06.14 16:30 | close | 462 | 0.10 | 148.948 | 147.060 | 152.460 | -11120.00 | 1066740.00 |
925 | 2013.06.14 16:30 | sell | 463 | 0.10 | 148.948 | 151.948 | 146.548 | |
926 | 2013.06.17 08:30 | close | 463 | 0.10 | 148.649 | 151.948 | 146.548 | 2990.00 | 1069730.00 |
927 | 2013.06.17 08:30 | buy | 464 | 0.10 | 148.649 | 145.649 | 151.049 | |
928 | 2013.06.18 05:30 | close | 464 | 0.10 | 148.768 | 145.649 | 151.049 | 1190.00 | 1070920.00 |
929 | 2013.06.18 05:30 | sell | 465 | 0.10 | 148.768 | 151.768 | 146.368 | |
930 | 2013.06.19 06:00 | close | 465 | 0.10 | 148.860 | 151.768 | 146.368 | -920.00 | 1070000.00 |
931 | 2013.06.19 06:00 | buy | 466 | 0.10 | 148.860 | 145.860 | 151.260 | |
932 | 2013.06.19 14:00 | close | 466 | 0.10 | 148.872 | 145.860 | 151.260 | 120.00 | 1070120.00 |
933 | 2013.06.19 14:00 | sell | 467 | 0.10 | 148.872 | 151.872 | 146.472 | |
934 | 2013.06.20 00:30 | close | 467 | 0.10 | 149.325 | 151.872 | 146.472 | -4530.00 | 1065590.00 |
935 | 2013.06.20 00:30 | buy | 468 | 0.10 | 149.325 | 146.325 | 151.725 | |
936 | 2013.06.20 11:30 | t/p | 468 | 0.10 | 151.725 | 146.325 | 151.725 | 24000.00 | 1089590.00 |
937 | 2013.06.21 07:30 | sell | 469 | 0.10 | 150.801 | 153.801 | 148.401 | |
938 | 2013.06.24 08:00 | close | 469 | 0.10 | 151.307 | 153.801 | 148.401 | -5060.00 | 1084530.00 |
939 | 2013.06.24 08:00 | buy | 470 | 0.10 | 151.307 | 148.307 | 153.707 | |
940 | 2013.06.24 16:30 | close | 470 | 0.10 | 150.547 | 148.307 | 153.707 | -7600.00 | 1076930.00 |
941 | 2013.06.24 16:30 | sell | 471 | 0.10 | 150.547 | 153.547 | 148.147 | |
942 | 2013.06.25 07:30 | close | 471 | 0.10 | 150.482 | 153.547 | 148.147 | 650.00 | 1077580.00 |
943 | 2013.06.25 07:30 | buy | 472 | 0.10 | 150.482 | 147.482 | 152.882 | |
944 | 2013.06.25 15:00 | close | 472 | 0.10 | 150.530 | 147.482 | 152.882 | 480.00 | 1078060.00 |
945 | 2013.06.25 15:00 | sell | 473 | 0.10 | 150.530 | 153.530 | 148.130 | |
946 | 2013.06.25 22:00 | close | 473 | 0.10 | 150.818 | 153.530 | 148.130 | -2880.00 | 1075180.00 |
947 | 2013.06.25 22:00 | buy | 474 | 0.10 | 150.818 | 147.818 | 153.218 | |
948 | 2013.06.26 12:00 | close | 474 | 0.10 | 149.906 | 147.818 | 153.218 | -9120.00 | 1066060.00 |
949 | 2013.06.26 12:00 | sell | 475 | 0.10 | 149.906 | 152.906 | 147.506 | |
950 | 2013.06.27 12:30 | close | 475 | 0.10 | 149.912 | 152.906 | 147.506 | -60.00 | 1066000.00 |
951 | 2013.06.27 12:30 | buy | 476 | 0.10 | 149.912 | 146.912 | 152.312 | |
952 | 2013.07.02 09:30 | close | 476 | 0.10 | 151.929 | 146.912 | 152.312 | 20170.00 | 1086170.00 |
953 | 2013.07.02 09:30 | sell | 477 | 0.10 | 151.929 | 154.929 | 149.529 | |
954 | 2013.07.02 21:30 | close | 477 | 0.10 | 152.293 | 154.929 | 149.529 | -3640.00 | 1082530.00 |
955 | 2013.07.02 21:30 | buy | 478 | 0.10 | 152.293 | 149.293 | 154.693 | |
956 | 2013.07.04 14:30 | close | 478 | 0.10 | 150.529 | 149.293 | 154.693 | -17640.00 | 1064890.00 |
957 | 2013.07.04 14:30 | sell | 479 | 0.10 | 150.529 | 153.529 | 148.129 | |
958 | 2013.07.08 04:30 | close | 479 | 0.10 | 150.657 | 153.529 | 148.129 | -1280.00 | 1063610.00 |
959 | 2013.07.08 04:30 | buy | 480 | 0.10 | 150.657 | 147.657 | 153.057 | |
960 | 2013.07.09 18:00 | close | 480 | 0.10 | 149.882 | 147.657 | 153.057 | -7750.00 | 1055860.00 |
961 | 2013.07.09 18:00 | sell | 481 | 0.10 | 149.882 | 152.882 | 147.482 | |
962 | 2013.07.11 17:00 | close | 481 | 0.10 | 149.666 | 152.882 | 147.482 | 2160.00 | 1058020.00 |
963 | 2013.07.11 17:00 | buy | 482 | 0.10 | 149.666 | 146.666 | 152.066 | |
964 | 2013.07.16 17:00 | close | 482 | 0.10 | 150.146 | 146.666 | 152.066 | 4800.00 | 1062820.00 |
965 | 2013.07.16 17:00 | sell | 483 | 0.10 | 150.146 | 153.146 | 147.746 | |
966 | 2013.07.17 16:30 | close | 483 | 0.10 | 151.220 | 153.146 | 147.746 | -10740.00 | 1052080.00 |
967 | 2013.07.17 16:30 | buy | 484 | 0.10 | 151.220 | 148.220 | 153.620 | |
968 | 2013.07.19 12:30 | close | 484 | 0.10 | 153.134 | 148.220 | 153.620 | 19140.00 | 1071220.00 |
969 | 2013.07.19 12:30 | sell | 485 | 0.10 | 153.134 | 156.134 | 150.734 | |
970 | 2013.07.19 17:30 | close | 485 | 0.10 | 152.947 | 156.134 | 150.734 | 1870.00 | 1073090.00 |
971 | 2013.07.19 17:30 | buy | 486 | 0.10 | 152.947 | 149.947 | 155.347 | |
972 | 2013.07.22 09:00 | close | 486 | 0.10 | 152.777 | 149.947 | 155.347 | -1700.00 | 1071390.00 |
973 | 2013.07.22 09:00 | sell | 487 | 0.10 | 152.777 | 155.777 | 150.377 | |
974 | 2013.07.23 15:30 | close | 487 | 0.10 | 153.555 | 155.777 | 150.377 | -7780.00 | 1063610.00 |
975 | 2013.07.23 16:00 | buy | 488 | 0.10 | 153.595 | 150.595 | 155.995 | |
976 | 2013.07.25 11:30 | close | 488 | 0.10 | 153.588 | 150.595 | 155.995 | -70.00 | 1063540.00 |
977 | 2013.07.25 11:30 | sell | 489 | 0.10 | 153.588 | 156.588 | 151.188 | |
978 | 2013.07.26 16:58 | t/p | 489 | 0.10 | 151.188 | 156.588 | 151.188 | 24000.00 | 1087540.00 |
979 | 2013.07.30 12:30 | buy | 490 | 0.10 | 150.093 | 147.093 | 152.493 | |
980 | 2013.07.30 18:00 | close | 490 | 0.10 | 149.609 | 147.093 | 152.493 | -4840.00 | 1082700.00 |
981 | 2013.07.30 18:00 | sell | 491 | 0.10 | 149.609 | 152.609 | 147.209 | |
982 | 2013.08.01 12:00 | close | 491 | 0.10 | 149.927 | 152.609 | 147.209 | -3180.00 | 1079520.00 |
983 | 2013.08.01 12:00 | buy | 492 | 0.10 | 149.927 | 146.927 | 152.327 | |
984 | 2013.08.05 12:00 | close | 492 | 0.10 | 151.140 | 146.927 | 152.327 | 12130.00 | 1091650.00 |
985 | 2013.08.05 12:00 | sell | 493 | 0.10 | 151.140 | 154.140 | 148.740 | |
986 | 2013.08.05 19:00 | close | 493 | 0.10 | 151.258 | 154.140 | 148.740 | -1180.00 | 1090470.00 |
987 | 2013.08.05 19:00 | buy | 494 | 0.10 | 151.258 | 148.258 | 153.658 | |
988 | 2013.08.06 07:00 | close | 494 | 0.10 | 150.643 | 148.258 | 153.658 | -6150.00 | 1084320.00 |
989 | 2013.08.06 07:00 | sell | 495 | 0.10 | 150.643 | 153.643 | 148.243 | |
990 | 2013.08.07 10:39 | t/p | 495 | 0.10 | 148.243 | 153.643 | 148.243 | 24000.00 | 1108320.00 |
991 | 2013.08.07 22:30 | buy | 496 | 0.10 | 149.458 | 146.458 | 151.858 | |
992 | 2013.08.08 11:30 | close | 496 | 0.10 | 149.315 | 146.458 | 151.858 | -1430.00 | 1106890.00 |
993 | 2013.08.08 11:30 | sell | 497 | 0.10 | 149.315 | 152.315 | 146.915 | |
994 | 2013.08.09 01:31 | close | 497 | 0.10 | 150.071 | 152.315 | 146.915 | -7560.00 | 1099330.00 |
995 | 2013.08.09 01:31 | buy | 498 | 0.10 | 150.071 | 147.071 | 152.471 | |
996 | 2013.08.09 19:00 | close | 498 | 0.10 | 149.238 | 147.071 | 152.471 | -8330.00 | 1091000.00 |
997 | 2013.08.09 19:00 | sell | 499 | 0.10 | 149.238 | 152.238 | 146.838 | |
998 | 2013.08.12 12:30 | close | 499 | 0.10 | 149.680 | 152.238 | 146.838 | -4420.00 | 1086580.00 |
999 | 2013.08.12 13:30 | buy | 500 | 0.10 | 149.828 | 146.828 | 152.228 | |
1000 | 2013.08.14 10:30 | close | 500 | 0.10 | 151.489 | 146.828 | 152.228 | 16610.00 | 1103190.00 |
1001 | 2013.08.14 10:30 | sell | 501 | 0.10 | 151.489 | 154.489 | 149.089 | |
1002 | 2013.08.14 17:30 | close | 501 | 0.10 | 152.357 | 154.489 | 149.089 | -8680.00 | 1094510.00 |
1003 | 2013.08.14 17:30 | buy | 502 | 0.10 | 152.357 | 149.357 | 154.757 | |
1004 | 2013.08.15 11:30 | close | 502 | 0.10 | 152.186 | 149.357 | 154.757 | -1710.00 | 1092800.00 |
1005 | 2013.08.15 11:30 | sell | 503 | 0.10 | 152.186 | 155.186 | 149.786 | |
1006 | 2013.08.15 17:00 | close | 503 | 0.10 | 152.875 | 155.186 | 149.786 | -6890.00 | 1085910.00 |
1007 | 2013.08.15 17:00 | buy | 504 | 0.10 | 152.875 | 149.875 | 155.275 | |
1008 | 2013.08.16 08:30 | close | 504 | 0.10 | 152.452 | 149.875 | 155.275 | -4230.00 | 1081680.00 |
1009 | 2013.08.16 08:30 | sell | 505 | 0.10 | 152.452 | 155.452 | 150.052 | |
1010 | 2013.08.18 22:01 | close | 505 | 0.10 | 152.456 | 155.452 | 150.052 | -40.00 | 1081640.00 |
1011 | 2013.08.18 22:01 | buy | 506 | 0.10 | 152.456 | 149.456 | 154.856 | |
1012 | 2013.08.20 10:00 | close | 506 | 0.10 | 152.311 | 149.456 | 154.856 | -1450.00 | 1080190.00 |
1013 | 2013.08.20 10:00 | sell | 507 | 0.10 | 152.311 | 155.311 | 149.911 | |
1014 | 2013.08.21 05:00 | close | 507 | 0.10 | 152.276 | 155.311 | 149.911 | 350.00 | 1080540.00 |
1015 | 2013.08.21 05:00 | buy | 508 | 0.10 | 152.276 | 149.276 | 154.676 | |
1016 | 2013.08.23 21:00 | close | 508 | 0.10 | 153.696 | 149.276 | 154.676 | 14200.00 | 1094740.00 |
1017 | 2013.08.23 21:00 | sell | 509 | 0.10 | 153.696 | 156.696 | 151.296 | |
1018 | 2013.08.27 15:08 | t/p | 509 | 0.10 | 151.296 | 156.696 | 151.296 | 24000.00 | 1118740.00 |
1019 | 2013.08.28 22:00 | buy | 510 | 0.10 | 151.703 | 148.703 | 154.103 | |
1020 | 2013.08.30 21:30 | close | 510 | 0.10 | 152.024 | 148.703 | 154.103 | 3210.00 | 1121950.00 |
1021 | 2013.08.30 21:30 | sell | 511 | 0.10 | 152.024 | 155.024 | 149.624 | |
1022 | 2013.09.02 04:00 | close | 511 | 0.10 | 152.892 | 155.024 | 149.624 | -8680.00 | 1113270.00 |
1023 | 2013.09.02 04:00 | buy | 512 | 0.10 | 152.892 | 149.892 | 155.292 | |
1024 | 2013.09.03 11:30 | t/p | 512 | 0.10 | 155.292 | 149.892 | 155.292 | 24000.00 | 1137270.00 |
1025 | 2013.09.04 00:01 | sell | 513 | 0.10 | 154.948 | 157.948 | 152.548 | |
1026 | 2013.09.04 11:30 | close | 513 | 0.10 | 155.207 | 157.948 | 152.548 | -2590.00 | 1134680.00 |
1027 | 2013.09.04 11:30 | buy | 514 | 0.10 | 155.207 | 152.207 | 157.607 | |
1028 | 2013.09.06 09:30 | close | 514 | 0.10 | 155.666 | 152.207 | 157.607 | 4590.00 | 1139270.00 |
1029 | 2013.09.06 09:30 | sell | 515 | 0.10 | 155.666 | 158.666 | 153.266 | |
1030 | 2013.09.09 04:00 | close | 515 | 0.10 | 155.880 | 158.666 | 153.266 | -2140.00 | 1137130.00 |
1031 | 2013.09.09 04:00 | buy | 516 | 0.10 | 155.880 | 152.880 | 158.280 | |
1032 | 2013.09.11 11:30 | t/p | 516 | 0.10 | 158.280 | 152.880 | 158.280 | 24000.00 | 1161130.00 |
1033 | 2013.09.12 08:00 | sell | 517 | 0.10 | 157.464 | 160.464 | 155.064 | |
1034 | 2013.09.13 06:30 | close | 517 | 0.10 | 157.401 | 160.464 | 155.064 | 630.00 | 1161760.00 |
1035 | 2013.09.13 06:30 | buy | 518 | 0.10 | 157.401 | 154.401 | 159.801 | |
1036 | 2013.09.19 16:18 | t/p | 518 | 0.10 | 159.801 | 154.401 | 159.801 | 24000.00 | 1185760.00 |
1037 | 2013.09.23 00:03 | sell | 519 | 0.10 | 158.815 | 161.815 | 156.415 | |
1038 | 2013.09.25 19:00 | close | 519 | 0.10 | 158.609 | 161.815 | 156.415 | 2060.00 | 1187820.00 |
1039 | 2013.09.25 19:00 | buy | 520 | 0.10 | 158.609 | 155.609 | 161.009 | |
1040 | 2013.09.27 21:00 | close | 520 | 0.10 | 158.413 | 155.609 | 161.009 | -1960.00 | 1185860.00 |
1041 | 2013.09.29 22:23 | sell | 521 | 0.10 | 158.530 | 161.530 | 156.130 | |
1042 | 2013.09.30 23:30 | close | 521 | 0.10 | 159.142 | 161.530 | 156.130 | -6120.00 | 1179740.00 |
1043 | 2013.09.30 23:30 | buy | 522 | 0.10 | 159.142 | 156.142 | 161.542 | |
1044 | 2013.10.01 16:30 | close | 522 | 0.10 | 158.917 | 156.142 | 161.542 | -2250.00 | 1177490.00 |
1045 | 2013.10.01 16:30 | sell | 523 | 0.10 | 158.917 | 161.917 | 156.517 | |
1046 | 2013.10.03 08:00 | close | 523 | 0.10 | 158.656 | 161.917 | 156.517 | 2610.00 | 1180100.00 |
1047 | 2013.10.03 08:00 | buy | 524 | 0.10 | 158.656 | 155.656 | 161.056 | |
1048 | 2013.10.03 20:00 | close | 524 | 0.10 | 157.212 | 155.656 | 161.056 | -14440.00 | 1165660.00 |
1049 | 2013.10.03 20:00 | sell | 525 | 0.10 | 157.212 | 160.212 | 154.812 | |
1050 | 2013.10.08 12:30 | close | 525 | 0.10 | 155.964 | 160.212 | 154.812 | 12480.00 | 1178140.00 |
1051 | 2013.10.08 12:30 | buy | 526 | 0.10 | 155.964 | 152.964 | 158.364 | |
1052 | 2013.10.09 17:00 | close | 526 | 0.10 | 155.040 | 152.964 | 158.364 | -9240.00 | 1168900.00 |
1053 | 2013.10.09 17:00 | sell | 527 | 0.10 | 155.040 | 158.040 | 152.640 | |
1054 | 2013.10.10 10:00 | close | 527 | 0.10 | 155.694 | 158.040 | 152.640 | -6540.00 | 1162360.00 |
1055 | 2013.10.10 10:00 | buy | 528 | 0.10 | 155.694 | 152.694 | 158.094 | |
1056 | 2013.10.15 18:30 | close | 528 | 0.10 | 157.466 | 152.694 | 158.094 | 17720.00 | 1180080.00 |
1057 | 2013.10.15 18:30 | sell | 529 | 0.10 | 157.466 | 160.466 | 155.066 | |
1058 | 2013.10.16 14:30 | close | 529 | 0.10 | 157.697 | 160.466 | 155.066 | -2310.00 | 1177770.00 |
1059 | 2013.10.16 14:30 | buy | 530 | 0.10 | 157.697 | 154.697 | 160.097 | |
1060 | 2013.10.17 13:00 | close | 530 | 0.10 | 157.629 | 154.697 | 160.097 | -680.00 | 1177090.00 |
1061 | 2013.10.17 13:00 | sell | 531 | 0.10 | 157.629 | 160.629 | 155.229 | |
1062 | 2013.10.17 21:30 | close | 531 | 0.10 | 158.108 | 160.629 | 155.229 | -4790.00 | 1172300.00 |
1063 | 2013.10.17 21:30 | buy | 532 | 0.10 | 158.108 | 155.108 | 160.508 | |
1064 | 2013.10.21 01:30 | close | 532 | 0.10 | 158.316 | 155.108 | 160.508 | 2080.00 | 1174380.00 |
1065 | 2013.10.21 01:30 | sell | 533 | 0.10 | 158.316 | 161.316 | 155.916 | |
1066 | 2013.10.21 14:00 | close | 533 | 0.10 | 158.617 | 161.316 | 155.916 | -3010.00 | 1171370.00 |
1067 | 2013.10.21 14:00 | buy | 534 | 0.10 | 158.617 | 155.617 | 161.017 | |
1068 | 2013.10.23 12:00 | close | 534 | 0.10 | 157.003 | 155.617 | 161.017 | -16140.00 | 1155230.00 |
1069 | 2013.10.23 12:00 | sell | 535 | 0.10 | 157.003 | 160.003 | 154.603 | |
1070 | 2013.10.24 10:00 | close | 535 | 0.10 | 157.815 | 160.003 | 154.603 | -8120.00 | 1147110.00 |
1071 | 2013.10.24 10:00 | buy | 536 | 0.10 | 157.815 | 154.815 | 160.215 | |
1072 | 2013.10.24 19:00 | close | 536 | 0.10 | 157.589 | 154.815 | 160.215 | -2260.00 | 1144850.00 |
1073 | 2013.10.24 19:00 | sell | 537 | 0.10 | 157.589 | 160.589 | 155.189 | |
1074 | 2013.10.28 04:30 | close | 537 | 0.10 | 157.811 | 160.589 | 155.189 | -2220.00 | 1142630.00 |
1075 | 2013.10.28 04:30 | buy | 538 | 0.10 | 157.811 | 154.811 | 160.211 | |
1076 | 2013.10.28 22:00 | close | 538 | 0.10 | 157.812 | 154.811 | 160.211 | 10.00 | 1142640.00 |
1077 | 2013.10.28 22:00 | sell | 539 | 0.10 | 157.812 | 160.812 | 155.412 | |
1078 | 2013.10.29 23:30 | close | 539 | 0.10 | 157.563 | 160.812 | 155.412 | 2490.00 | 1145130.00 |
1079 | 2013.10.29 23:30 | buy | 540 | 0.10 | 157.563 | 154.563 | 159.963 | |
1080 | 2013.10.31 12:30 | close | 540 | 0.10 | 157.521 | 154.563 | 159.963 | -420.00 | 1144710.00 |
1081 | 2013.10.31 12:30 | sell | 541 | 0.10 | 157.521 | 160.521 | 155.121 | |
1082 | 2013.11.05 17:30 | close | 541 | 0.10 | 157.903 | 160.521 | 155.121 | -3820.00 | 1140890.00 |
1083 | 2013.11.05 17:30 | buy | 542 | 0.10 | 157.903 | 154.903 | 160.303 | |
1084 | 2013.11.08 00:30 | close | 542 | 0.10 | 157.911 | 154.903 | 160.303 | 80.00 | 1140970.00 |
1085 | 2013.11.08 00:30 | sell | 543 | 0.10 | 157.911 | 160.911 | 155.511 | |
1086 | 2013.11.08 19:00 | close | 543 | 0.10 | 158.399 | 160.911 | 155.511 | -4880.00 | 1136090.00 |
1087 | 2013.11.08 19:00 | buy | 544 | 0.10 | 158.399 | 155.399 | 160.799 | |
1088 | 2013.11.13 05:00 | close | 544 | 0.10 | 158.095 | 155.399 | 160.799 | -3040.00 | 1133050.00 |
1089 | 2013.11.13 05:00 | sell | 545 | 0.10 | 158.095 | 161.095 | 155.695 | |
1090 | 2013.11.13 20:00 | close | 545 | 0.10 | 159.255 | 161.095 | 155.695 | -11600.00 | 1121450.00 |
1091 | 2013.11.13 20:00 | buy | 546 | 0.10 | 159.255 | 156.255 | 161.655 | |
1092 | 2013.11.18 00:01 | t/p | 546 | 0.10 | 161.655 | 156.255 | 161.655 | 24000.00 | 1145450.00 |
1093 | 2013.11.18 16:00 | sell | 547 | 0.10 | 161.059 | 164.059 | 158.659 | |
1094 | 2013.11.19 21:30 | close | 547 | 0.10 | 161.480 | 164.059 | 158.659 | -4210.00 | 1141240.00 |
1095 | 2013.11.19 21:30 | buy | 548 | 0.10 | 161.480 | 158.480 | 163.880 | |
1096 | 2013.11.21 23:57 | t/p | 548 | 0.10 | 163.880 | 158.480 | 163.880 | 24000.00 | 1165240.00 |
1097 | 2013.11.25 21:30 | sell | 549 | 0.10 | 164.159 | 167.159 | 161.759 | |
1098 | 2013.11.27 08:30 | close | 549 | 0.10 | 164.739 | 167.159 | 161.759 | -5800.00 | 1159440.00 |
1099 | 2013.11.27 08:30 | buy | 550 | 0.10 | 164.739 | 161.739 | 167.139 | |
1100 | 2013.11.28 13:20 | t/p | 550 | 0.10 | 167.139 | 161.739 | 167.139 | 24000.00 | 1183440.00 |
1101 | 2013.11.29 13:00 | sell | 551 | 0.10 | 166.984 | 169.984 | 164.584 | |
1102 | 2013.12.02 03:00 | close | 551 | 0.10 | 168.158 | 169.984 | 164.584 | -11740.00 | 1171700.00 |
1103 | 2013.12.02 03:00 | buy | 552 | 0.10 | 168.158 | 165.158 | 170.558 | |
1104 | 2013.12.03 19:30 | close | 552 | 0.10 | 167.858 | 165.158 | 170.558 | -3000.00 | 1168700.00 |
1105 | 2013.12.03 19:30 | sell | 553 | 0.10 | 167.858 | 170.858 | 165.458 | |
1106 | 2013.12.06 13:30 | close | 553 | 0.10 | 167.134 | 170.858 | 165.458 | 7240.00 | 1175940.00 |
1107 | 2013.12.06 13:30 | buy | 554 | 0.10 | 167.134 | 164.134 | 169.534 | |
1108 | 2013.12.09 19:31 | t/p | 554 | 0.10 | 169.534 | 164.134 | 169.534 | 24000.00 | 1199940.00 |
1109 | 2013.12.10 19:30 | sell | 555 | 0.10 | 168.909 | 171.909 | 166.509 | |
1110 | 2013.12.12 14:30 | close | 555 | 0.10 | 168.726 | 171.909 | 166.509 | 1830.00 | 1201770.00 |
1111 | 2013.12.12 14:30 | buy | 556 | 0.10 | 168.726 | 165.726 | 171.126 | |
1112 | 2013.12.13 18:00 | close | 556 | 0.10 | 167.867 | 165.726 | 171.126 | -8590.00 | 1193180.00 |
1113 | 2013.12.13 18:00 | sell | 557 | 0.10 | 167.867 | 170.867 | 165.467 | |
1114 | 2013.12.16 17:30 | close | 557 | 0.10 | 167.934 | 170.867 | 165.467 | -670.00 | 1192510.00 |
1115 | 2013.12.16 17:30 | buy | 558 | 0.10 | 167.934 | 164.934 | 170.334 | |
1116 | 2013.12.17 20:00 | close | 558 | 0.10 | 166.982 | 164.934 | 170.334 | -9520.00 | 1182990.00 |
1117 | 2013.12.17 20:00 | sell | 559 | 0.10 | 166.982 | 169.982 | 164.582 | |
1118 | 2013.12.18 10:00 | close | 559 | 0.10 | 167.720 | 169.982 | 164.582 | -7380.00 | 1175610.00 |
1119 | 2013.12.18 10:00 | buy | 560 | 0.10 | 167.720 | 164.720 | 170.120 | |
1120 | 2013.12.18 22:00 | t/p | 560 | 0.10 | 170.120 | 164.720 | 170.120 | 24000.00 | 1199610.00 |
1121 | 2013.12.23 00:01 | sell | 561 | 0.10 | 169.953 | 172.953 | 167.553 | |
1122 | 2013.12.24 06:00 | close | 561 | 0.10 | 170.655 | 172.953 | 167.553 | -7020.00 | 1192590.00 |
1123 | 2013.12.24 06:00 | buy | 562 | 0.10 | 170.655 | 167.655 | 173.055 | |
1124 | 2013.12.27 13:14 | t/p | 562 | 0.10 | 173.055 | 167.655 | 173.055 | 24000.00 | 1216590.00 |
1125 | 2013.12.31 06:30 | sell | 563 | 0.10 | 172.955 | 175.955 | 170.555 | |
1126 | 2014.01.02 08:30 | close | 563 | 0.10 | 174.787 | 175.955 | 170.555 | -18320.00 | 1198270.00 |
1127 | 2014.01.02 08:30 | buy | 564 | 0.10 | 174.787 | 171.787 | 177.187 | |
1128 | 2014.01.02 19:30 | close | 564 | 0.10 | 172.295 | 171.787 | 177.187 | -24920.00 | 1173350.00 |
1129 | 2014.01.02 19:30 | sell | 565 | 0.10 | 172.295 | 175.295 | 169.895 | |
1130 | 2014.01.06 02:30 | close | 565 | 0.10 | 171.862 | 175.295 | 169.895 | 4330.00 | 1177680.00 |
1131 | 2014.01.06 02:30 | buy | 566 | 0.10 | 171.862 | 168.862 | 174.262 | |
1132 | 2014.01.06 09:00 | close | 566 | 0.10 | 170.856 | 168.862 | 174.262 | -10060.00 | 1167620.00 |
1133 | 2014.01.06 09:00 | sell | 567 | 0.10 | 170.856 | 173.856 | 168.456 | |
1134 | 2014.01.07 16:30 | close | 567 | 0.10 | 171.525 | 173.856 | 168.456 | -6690.00 | 1160930.00 |
1135 | 2014.01.07 16:30 | buy | 568 | 0.10 | 171.525 | 168.525 | 173.925 | |
1136 | 2014.01.10 00:30 | close | 568 | 0.10 | 172.678 | 168.525 | 173.925 | 11530.00 | 1172460.00 |
1137 | 2014.01.10 00:30 | sell | 569 | 0.10 | 172.678 | 175.678 | 170.278 | |
1138 | 2014.01.10 12:30 | close | 569 | 0.10 | 172.306 | 175.678 | 170.278 | 3720.00 | 1176180.00 |
1139 | 2014.01.10 12:30 | buy | 570 | 0.10 | 172.306 | 169.306 | 174.706 | |
1140 | 2014.01.10 18:00 | close | 570 | 0.10 | 171.674 | 169.306 | 174.706 | -6320.00 | 1169860.00 |
1141 | 2014.01.10 18:00 | sell | 571 | 0.10 | 171.674 | 174.674 | 169.274 | |
1142 | 2014.01.13 15:30 | t/p | 571 | 0.10 | 169.274 | 174.674 | 169.274 | 24000.00 | 1193860.00 |
1143 | 2014.01.14 13:30 | buy | 572 | 0.10 | 170.291 | 167.291 | 172.691 | |
1144 | 2014.01.16 17:00 | close | 572 | 0.10 | 170.655 | 167.291 | 172.691 | 3640.00 | 1197500.00 |
1145 | 2014.01.16 17:00 | sell | 573 | 0.10 | 170.655 | 173.655 | 168.255 | |
1146 | 2014.01.17 18:00 | close | 573 | 0.10 | 171.490 | 173.655 | 168.255 | -8350.00 | 1189150.00 |
1147 | 2014.01.17 18:00 | buy | 574 | 0.10 | 171.490 | 168.490 | 173.890 | |
1148 | 2014.01.20 08:00 | close | 574 | 0.10 | 170.837 | 168.490 | 173.890 | -6530.00 | 1182620.00 |
1149 | 2014.01.20 08:00 | sell | 575 | 0.10 | 170.837 | 173.837 | 168.437 | |
1150 | 2014.01.20 16:00 | close | 575 | 0.10 | 170.882 | 173.837 | 168.437 | -450.00 | 1182170.00 |
1151 | 2014.01.20 16:00 | buy | 576 | 0.10 | 170.882 | 167.882 | 173.282 | |
1152 | 2014.01.22 23:33 | t/p | 576 | 0.10 | 173.282 | 167.882 | 173.282 | 24000.00 | 1206170.00 |
1153 | 2014.01.23 11:30 | sell | 577 | 0.10 | 173.207 | 176.207 | 170.807 | |
1154 | 2014.01.24 11:20 | t/p | 577 | 0.10 | 170.807 | 176.207 | 170.807 | 24000.00 | 1230170.00 |
1155 | 2014.01.27 12:30 | buy | 578 | 0.10 | 169.582 | 166.582 | 171.982 | |
1156 | 2014.01.29 17:30 | close | 578 | 0.10 | 169.152 | 166.582 | 171.982 | -4300.00 | 1225870.00 |
1157 | 2014.01.29 17:30 | sell | 579 | 0.10 | 169.152 | 172.152 | 166.752 | |
1158 | 2014.01.30 19:30 | close | 579 | 0.10 | 169.461 | 172.152 | 166.752 | -3090.00 | 1222780.00 |
1159 | 2014.01.30 19:30 | buy | 580 | 0.10 | 169.461 | 166.461 | 171.861 | |
1160 | 2014.01.31 12:00 | close | 580 | 0.10 | 168.678 | 166.461 | 171.861 | -7830.00 | 1214950.00 |
1161 | 2014.01.31 12:00 | sell | 581 | 0.10 | 168.678 | 171.678 | 166.278 | |
1162 | 2014.02.03 12:36 | t/p | 581 | 0.10 | 166.278 | 171.678 | 166.278 | 24000.00 | 1238950.00 |
1163 | 2014.02.04 15:30 | buy | 582 | 0.10 | 165.435 | 162.435 | 167.835 | |
1164 | 2014.02.05 14:30 | close | 582 | 0.10 | 164.598 | 162.435 | 167.835 | -8370.00 | 1230580.00 |
1165 | 2014.02.05 14:30 | sell | 583 | 0.10 | 164.598 | 167.598 | 162.198 | |
1166 | 2014.02.06 00:30 | close | 583 | 0.10 | 165.526 | 167.598 | 162.198 | -9280.00 | 1221300.00 |
1167 | 2014.02.06 00:30 | buy | 584 | 0.10 | 165.526 | 162.526 | 167.926 | |
1168 | 2014.02.07 16:31 | t/p | 584 | 0.10 | 167.926 | 162.526 | 167.926 | 24000.00 | 1245300.00 |
1169 | 2014.02.10 15:30 | sell | 585 | 0.10 | 167.587 | 170.587 | 165.187 | |
1170 | 2014.02.11 10:30 | close | 585 | 0.10 | 167.964 | 170.587 | 165.187 | -3770.00 | 1241530.00 |
1171 | 2014.02.11 10:30 | buy | 586 | 0.10 | 167.964 | 164.964 | 170.364 | |
1172 | 2014.02.13 00:39 | t/p | 586 | 0.10 | 170.364 | 164.964 | 170.364 | 24000.00 | 1265530.00 |
1173 | 2014.02.13 19:30 | sell | 587 | 0.10 | 170.109 | 173.109 | 167.709 | |
1174 | 2014.02.14 01:00 | close | 587 | 0.10 | 170.353 | 173.109 | 167.709 | -2440.00 | 1263090.00 |
1175 | 2014.02.14 01:00 | buy | 588 | 0.10 | 170.353 | 167.353 | 172.753 | |
1176 | 2014.02.14 10:30 | close | 588 | 0.10 | 169.970 | 167.353 | 172.753 | -3830.00 | 1259260.00 |
1177 | 2014.02.14 10:30 | sell | 589 | 0.10 | 169.970 | 172.970 | 167.570 | |
1178 | 2014.02.14 17:30 | close | 589 | 0.10 | 170.556 | 172.970 | 167.570 | -5860.00 | 1253400.00 |
1179 | 2014.02.14 17:30 | buy | 590 | 0.10 | 170.556 | 167.556 | 172.956 | |
1180 | 2014.02.18 01:00 | close | 590 | 0.10 | 170.388 | 167.556 | 172.956 | -1680.00 | 1251720.00 |
1181 | 2014.02.18 01:00 | sell | 591 | 0.10 | 170.388 | 173.388 | 167.988 | |
1182 | 2014.02.18 12:00 | close | 591 | 0.10 | 170.670 | 173.388 | 167.988 | -2820.00 | 1248900.00 |
1183 | 2014.02.18 12:00 | buy | 592 | 0.10 | 170.670 | 167.670 | 173.070 | |
1184 | 2014.02.19 03:00 | close | 592 | 0.10 | 170.644 | 167.670 | 173.070 | -260.00 | 1248640.00 |
1185 | 2014.02.19 03:00 | sell | 593 | 0.10 | 170.644 | 173.644 | 168.244 | |
1186 | 2014.02.19 22:00 | close | 593 | 0.10 | 170.914 | 173.644 | 168.244 | -2700.00 | 1245940.00 |
1187 | 2014.02.19 22:00 | buy | 594 | 0.10 | 170.914 | 167.914 | 173.314 | |
1188 | 2014.02.20 09:00 | close | 594 | 0.10 | 169.970 | 167.914 | 173.314 | -9440.00 | 1236500.00 |
1189 | 2014.02.20 09:00 | sell | 595 | 0.10 | 169.970 | 172.970 | 167.570 | |
1190 | 2014.02.21 00:00 | close | 595 | 0.10 | 170.344 | 172.970 | 167.570 | -3740.00 | 1232760.00 |
1191 | 2014.02.21 00:00 | buy | 596 | 0.10 | 170.344 | 167.344 | 172.744 | |
1192 | 2014.02.24 02:30 | close | 596 | 0.10 | 170.546 | 167.344 | 172.744 | 2020.00 | 1234780.00 |
1193 | 2014.02.24 02:30 | sell | 597 | 0.10 | 170.546 | 173.546 | 168.146 | |
1194 | 2014.02.25 00:00 | close | 597 | 0.10 | 170.748 | 173.546 | 168.146 | -2020.00 | 1232760.00 |
1195 | 2014.02.25 00:00 | buy | 598 | 0.10 | 170.748 | 167.748 | 173.148 | |
1196 | 2014.02.27 16:00 | close | 598 | 0.10 | 170.084 | 167.748 | 173.148 | -6640.00 | 1226120.00 |
1197 | 2014.02.27 16:00 | sell | 599 | 0.10 | 170.084 | 173.084 | 167.684 | |
1198 | 2014.02.28 19:30 | close | 599 | 0.10 | 171.046 | 173.084 | 167.684 | -9620.00 | 1216500.00 |
1199 | 2014.02.28 19:30 | buy | 600 | 0.10 | 171.046 | 168.046 | 173.446 | |
1200 | 2014.02.28 23:59 | close at stop | 600 | 0.10 | 170.305 | 168.046 | 173.446 | -7410.00 | 1209090.00 |