Strategy Tester Report
KAKO10_iIchimoku_GBPJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2008.03.03 00:00 - 2011.02.28 23:30 (2008.03.01 - 2011.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031301; Lots=0.1; StopLoss=300; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 38035 | モデルティック数 | 55855387 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 878540.00 | 総利益 | 4420390.00 | 総損失 | -3541850.00 |
プロフィットファクター | 1.25 | 期待利得 | 1256.85 | | |
絶対ドローダウン | 12700.00 | 最大ドローダウン | 241480.00 (26.48%) | 相対ドローダウン | 26.48% (241480.00) |
|
総取引数 | 699 | ショートポジション(勝率%) | 350 (44.29%) | ロングポジション(勝率%) | 349 (44.70%) |
| 勝率(%) | 311 (44.49%) | 負率 (%) | 388 (55.51%) |
最大 | 勝トレード | 24000.00 | 負トレード | -30000.00 |
平均 | 勝トレード | 14213.47 | 負トレード | -9128.48 |
最大 | 連勝(金額) | 7 (67940.00) | 連敗(金額) | 7 (-113920.00) |
最大化 | 連勝(トレード数) | 101100.00 (6) | 連敗(トレード数) | -113920.00 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2008.03.03 22:30 | buy | 1 | 0.10 | 204.845 | 201.845 | 207.245 | |
2 | 2008.03.04 17:30 | close | 1 | 0.10 | 204.735 | 201.845 | 207.245 | -1100.00 | 498900.00 |
3 | 2008.03.04 17:30 | sell | 2 | 0.10 | 204.735 | 207.735 | 202.335 | |
4 | 2008.03.05 04:00 | close | 2 | 0.10 | 205.155 | 207.735 | 202.335 | -4200.00 | 494700.00 |
5 | 2008.03.05 04:00 | buy | 3 | 0.10 | 205.155 | 202.155 | 207.555 | |
6 | 2008.03.05 18:35 | t/p | 3 | 0.10 | 207.555 | 202.155 | 207.555 | 24000.00 | 518700.00 |
7 | 2008.03.06 16:03 | sell | 4 | 0.10 | 206.825 | 209.825 | 204.425 | |
8 | 2008.03.06 21:00 | close | 4 | 0.10 | 206.707 | 209.825 | 204.425 | 1180.00 | 519880.00 |
9 | 2008.03.06 21:00 | buy | 5 | 0.10 | 206.707 | 203.707 | 209.107 | |
10 | 2008.03.07 02:30 | close | 5 | 0.10 | 206.591 | 203.707 | 209.107 | -1160.00 | 518720.00 |
11 | 2008.03.07 02:30 | sell | 6 | 0.10 | 206.591 | 209.591 | 204.191 | |
12 | 2008.03.10 02:00 | close | 6 | 0.10 | 206.205 | 209.591 | 204.191 | 3860.00 | 522580.00 |
13 | 2008.03.10 02:00 | buy | 7 | 0.10 | 206.205 | 203.205 | 208.605 | |
14 | 2008.03.10 13:30 | close | 7 | 0.10 | 206.345 | 203.205 | 208.605 | 1400.00 | 523980.00 |
15 | 2008.03.10 13:30 | sell | 8 | 0.10 | 206.345 | 209.345 | 203.945 | |
16 | 2008.03.11 02:45 | t/p | 8 | 0.10 | 203.945 | 209.345 | 203.945 | 24000.00 | 547980.00 |
17 | 2008.03.11 16:30 | buy | 9 | 0.10 | 207.065 | 204.065 | 209.465 | |
18 | 2008.03.12 20:30 | close | 9 | 0.10 | 206.516 | 204.065 | 209.465 | -5490.00 | 542490.00 |
19 | 2008.03.12 20:30 | sell | 10 | 0.10 | 206.516 | 209.516 | 204.116 | |
20 | 2008.03.13 06:25 | t/p | 10 | 0.10 | 204.116 | 209.516 | 204.116 | 24000.00 | 566490.00 |
21 | 2008.03.14 06:30 | buy | 11 | 0.10 | 204.345 | 201.345 | 206.745 | |
22 | 2008.03.14 10:30 | close | 11 | 0.10 | 204.015 | 201.345 | 206.745 | -3300.00 | 563190.00 |
23 | 2008.03.14 10:30 | sell | 12 | 0.10 | 204.015 | 207.015 | 201.615 | |
24 | 2008.03.14 21:21 | t/p | 12 | 0.10 | 201.615 | 207.015 | 201.615 | 24000.00 | 587190.00 |
25 | 2008.03.18 11:00 | buy | 13 | 0.10 | 195.575 | 192.575 | 197.975 | |
26 | 2008.03.18 16:33 | t/p | 13 | 0.10 | 197.975 | 192.575 | 197.975 | 24000.00 | 611190.00 |
27 | 2008.03.19 14:30 | sell | 14 | 0.10 | 197.353 | 200.353 | 194.953 | |
28 | 2008.03.20 16:00 | close | 14 | 0.10 | 196.467 | 200.353 | 194.953 | 8860.00 | 620050.00 |
29 | 2008.03.20 16:00 | buy | 15 | 0.10 | 196.467 | 193.467 | 198.867 | |
30 | 2008.03.20 21:30 | close | 15 | 0.10 | 196.393 | 193.467 | 198.867 | -740.00 | 619310.00 |
31 | 2008.03.20 21:30 | sell | 16 | 0.10 | 196.393 | 199.393 | 193.993 | |
32 | 2008.03.21 03:30 | close | 16 | 0.10 | 197.484 | 199.393 | 193.993 | -10910.00 | 608400.00 |
33 | 2008.03.21 03:30 | buy | 17 | 0.10 | 197.484 | 194.484 | 199.884 | |
34 | 2008.03.24 02:00 | close | 17 | 0.10 | 197.099 | 194.484 | 199.884 | -3850.00 | 604550.00 |
35 | 2008.03.24 02:00 | sell | 18 | 0.10 | 197.099 | 200.099 | 194.699 | |
36 | 2008.03.24 14:00 | close | 18 | 0.10 | 197.865 | 200.099 | 194.699 | -7660.00 | 596890.00 |
37 | 2008.03.24 14:00 | buy | 19 | 0.10 | 197.865 | 194.865 | 200.265 | |
38 | 2008.03.24 20:12 | t/p | 19 | 0.10 | 200.265 | 194.865 | 200.265 | 24000.00 | 620890.00 |
39 | 2008.03.25 21:00 | sell | 20 | 0.10 | 200.717 | 203.717 | 198.317 | |
40 | 2008.03.26 01:30 | close | 20 | 0.10 | 200.498 | 203.717 | 198.317 | 2190.00 | 623080.00 |
41 | 2008.03.26 01:30 | buy | 21 | 0.10 | 200.498 | 197.498 | 202.898 | |
42 | 2008.03.26 18:30 | close | 21 | 0.10 | 198.196 | 197.498 | 202.898 | -23020.00 | 600060.00 |
43 | 2008.03.26 18:30 | sell | 22 | 0.10 | 198.196 | 201.196 | 195.796 | |
44 | 2008.03.27 14:30 | close | 22 | 0.10 | 200.558 | 201.196 | 195.796 | -23620.00 | 576440.00 |
45 | 2008.03.27 14:30 | buy | 23 | 0.10 | 200.558 | 197.558 | 202.958 | |
46 | 2008.03.28 08:00 | close | 23 | 0.10 | 200.281 | 197.558 | 202.958 | -2770.00 | 573670.00 |
47 | 2008.03.28 08:00 | sell | 24 | 0.10 | 200.281 | 203.281 | 197.881 | |
48 | 2008.03.28 22:15 | t/p | 24 | 0.10 | 197.881 | 203.281 | 197.881 | 24000.00 | 597670.00 |
49 | 2008.04.01 08:30 | buy | 25 | 0.10 | 197.849 | 194.849 | 200.249 | |
50 | 2008.04.01 17:00 | t/p | 25 | 0.10 | 200.249 | 194.849 | 200.249 | 24000.00 | 621670.00 |
51 | 2008.04.04 22:00 | sell | 26 | 0.10 | 202.645 | 205.645 | 200.245 | |
52 | 2008.04.07 15:00 | close | 26 | 0.10 | 204.147 | 205.645 | 200.245 | -15020.00 | 606650.00 |
53 | 2008.04.07 15:00 | buy | 27 | 0.10 | 204.147 | 201.147 | 206.547 | |
54 | 2008.04.08 04:30 | close | 27 | 0.10 | 203.585 | 201.147 | 206.547 | -5620.00 | 601030.00 |
55 | 2008.04.08 11:00 | sell | 28 | 0.10 | 201.669 | 204.669 | 199.269 | |
56 | 2008.04.09 20:30 | close | 28 | 0.10 | 200.945 | 204.669 | 199.269 | 7240.00 | 608270.00 |
57 | 2008.04.09 20:30 | buy | 29 | 0.10 | 200.945 | 197.945 | 203.345 | |
58 | 2008.04.10 00:00 | close | 29 | 0.10 | 201.146 | 197.945 | 203.345 | 2010.00 | 610280.00 |
59 | 2008.04.10 00:00 | sell | 30 | 0.10 | 201.146 | 204.146 | 198.746 | |
60 | 2008.04.10 11:58 | t/p | 30 | 0.10 | 198.746 | 204.146 | 198.746 | 24000.00 | 634280.00 |
61 | 2008.04.10 23:00 | buy | 31 | 0.10 | 200.887 | 197.887 | 203.287 | |
62 | 2008.04.11 17:00 | close | 31 | 0.10 | 198.891 | 197.887 | 203.287 | -19960.00 | 614320.00 |
63 | 2008.04.11 17:00 | sell | 32 | 0.10 | 198.891 | 201.891 | 196.491 | |
64 | 2008.04.14 18:00 | close | 32 | 0.10 | 199.815 | 201.891 | 196.491 | -9240.00 | 605080.00 |
65 | 2008.04.14 18:00 | buy | 33 | 0.10 | 199.815 | 196.815 | 202.215 | |
66 | 2008.04.15 12:30 | close | 33 | 0.10 | 198.622 | 196.815 | 202.215 | -11930.00 | 593150.00 |
67 | 2008.04.15 12:30 | sell | 34 | 0.10 | 198.622 | 201.622 | 196.222 | |
68 | 2008.04.16 05:30 | close | 34 | 0.10 | 199.535 | 201.622 | 196.222 | -9130.00 | 584020.00 |
69 | 2008.04.16 05:30 | buy | 35 | 0.10 | 199.535 | 196.535 | 201.935 | |
70 | 2008.04.17 12:42 | t/p | 35 | 0.10 | 201.935 | 196.535 | 201.935 | 24000.00 | 608020.00 |
71 | 2008.04.21 13:30 | sell | 36 | 0.10 | 205.324 | 208.324 | 202.924 | |
72 | 2008.04.22 17:00 | close | 36 | 0.10 | 205.845 | 208.324 | 202.924 | -5210.00 | 602810.00 |
73 | 2008.04.22 17:00 | buy | 37 | 0.10 | 205.845 | 202.845 | 208.245 | |
74 | 2008.04.23 14:00 | close | 37 | 0.10 | 205.138 | 202.845 | 208.245 | -7070.00 | 595740.00 |
75 | 2008.04.23 14:30 | sell | 38 | 0.10 | 204.568 | 207.568 | 202.168 | |
76 | 2008.04.24 11:30 | close | 38 | 0.10 | 204.865 | 207.568 | 202.168 | -2970.00 | 592770.00 |
77 | 2008.04.24 11:30 | buy | 39 | 0.10 | 204.865 | 201.865 | 207.265 | |
78 | 2008.04.24 18:30 | close | 39 | 0.10 | 205.395 | 201.865 | 207.265 | 5300.00 | 598070.00 |
79 | 2008.04.24 18:30 | sell | 40 | 0.10 | 205.395 | 208.395 | 202.995 | |
80 | 2008.04.25 00:00 | close | 40 | 0.10 | 205.845 | 208.395 | 202.995 | -4500.00 | 593570.00 |
81 | 2008.04.25 00:00 | buy | 41 | 0.10 | 205.845 | 202.845 | 208.245 | |
82 | 2008.04.28 15:04 | t/p | 41 | 0.10 | 208.245 | 202.845 | 208.245 | 24000.00 | 617570.00 |
83 | 2008.04.29 06:00 | sell | 42 | 0.10 | 207.444 | 210.444 | 205.044 | |
84 | 2008.04.29 14:52 | t/p | 42 | 0.10 | 205.044 | 210.444 | 205.044 | 24000.00 | 641570.00 |
85 | 2008.04.30 16:30 | buy | 43 | 0.10 | 206.063 | 203.063 | 208.463 | |
86 | 2008.05.01 13:00 | close | 43 | 0.10 | 206.644 | 203.063 | 208.463 | 5810.00 | 647380.00 |
87 | 2008.05.01 13:00 | sell | 44 | 0.10 | 206.644 | 209.644 | 204.244 | |
88 | 2008.05.02 05:00 | close | 44 | 0.10 | 206.975 | 209.644 | 204.244 | -3310.00 | 644070.00 |
89 | 2008.05.02 05:00 | buy | 45 | 0.10 | 206.975 | 203.975 | 209.375 | |
90 | 2008.05.05 11:00 | close | 45 | 0.10 | 208.195 | 203.975 | 209.375 | 12200.00 | 656270.00 |
91 | 2008.05.05 11:00 | sell | 46 | 0.10 | 208.195 | 211.195 | 205.795 | |
92 | 2008.05.06 11:55 | t/p | 46 | 0.10 | 205.795 | 211.195 | 205.795 | 24000.00 | 680270.00 |
93 | 2008.05.07 12:30 | buy | 47 | 0.10 | 206.221 | 203.221 | 208.621 | |
94 | 2008.05.07 19:30 | close | 47 | 0.10 | 205.478 | 203.221 | 208.621 | -7430.00 | 672840.00 |
95 | 2008.05.07 19:30 | sell | 48 | 0.10 | 205.478 | 208.478 | 203.078 | |
96 | 2008.05.08 09:42 | t/p | 48 | 0.10 | 203.078 | 208.478 | 203.078 | 24000.00 | 696840.00 |
97 | 2008.05.12 10:00 | buy | 49 | 0.10 | 201.541 | 198.541 | 203.941 | |
98 | 2008.05.13 10:00 | close | 49 | 0.10 | 202.567 | 198.541 | 203.941 | 10260.00 | 707100.00 |
99 | 2008.05.13 10:00 | sell | 50 | 0.10 | 202.567 | 205.567 | 200.167 | |
100 | 2008.05.13 20:00 | close | 50 | 0.10 | 203.632 | 205.567 | 200.167 | -10650.00 | 696450.00 |
101 | 2008.05.13 20:00 | buy | 51 | 0.10 | 203.632 | 200.632 | 206.032 | |
102 | 2008.05.15 13:00 | close | 51 | 0.10 | 204.555 | 200.632 | 206.032 | 9230.00 | 705680.00 |
103 | 2008.05.15 13:00 | sell | 52 | 0.10 | 204.555 | 207.555 | 202.155 | |
104 | 2008.05.16 18:00 | close | 52 | 0.10 | 203.346 | 207.555 | 202.155 | 12090.00 | 717770.00 |
105 | 2008.05.16 18:00 | buy | 53 | 0.10 | 203.346 | 200.346 | 205.746 | |
106 | 2008.05.19 00:00 | close | 53 | 0.10 | 203.511 | 200.346 | 205.746 | 1650.00 | 719420.00 |
107 | 2008.05.19 00:00 | sell | 54 | 0.10 | 203.511 | 206.511 | 201.111 | |
108 | 2008.05.19 07:00 | close | 54 | 0.10 | 203.894 | 206.511 | 201.111 | -3830.00 | 715590.00 |
109 | 2008.05.19 07:00 | buy | 55 | 0.10 | 203.894 | 200.894 | 206.294 | |
110 | 2008.05.19 20:00 | close | 55 | 0.10 | 203.570 | 200.894 | 206.294 | -3240.00 | 712350.00 |
111 | 2008.05.19 20:00 | sell | 56 | 0.10 | 203.570 | 206.570 | 201.170 | |
112 | 2008.05.20 18:00 | close | 56 | 0.10 | 204.411 | 206.570 | 201.170 | -8410.00 | 703940.00 |
113 | 2008.05.20 18:00 | buy | 57 | 0.10 | 204.411 | 201.411 | 206.811 | |
114 | 2008.05.21 08:30 | close | 57 | 0.10 | 203.244 | 201.411 | 206.811 | -11670.00 | 692270.00 |
115 | 2008.05.21 08:30 | sell | 58 | 0.10 | 203.244 | 206.244 | 200.844 | |
116 | 2008.05.22 15:30 | close | 58 | 0.10 | 204.768 | 206.244 | 200.844 | -15240.00 | 677030.00 |
117 | 2008.05.22 15:30 | buy | 59 | 0.10 | 204.768 | 201.768 | 207.168 | |
118 | 2008.05.23 16:00 | close | 59 | 0.10 | 204.919 | 201.768 | 207.168 | 1510.00 | 678540.00 |
119 | 2008.05.23 16:00 | sell | 60 | 0.10 | 204.919 | 207.919 | 202.519 | |
120 | 2008.05.26 23:00 | close | 60 | 0.10 | 204.954 | 207.919 | 202.519 | -350.00 | 678190.00 |
121 | 2008.05.26 23:30 | buy | 61 | 0.10 | 204.974 | 201.974 | 207.374 | |
122 | 2008.05.28 15:31 | t/p | 61 | 0.10 | 207.374 | 201.974 | 207.374 | 24000.00 | 702190.00 |
123 | 2008.05.30 15:30 | sell | 62 | 0.10 | 208.231 | 211.231 | 205.831 | |
124 | 2008.06.02 02:00 | close | 62 | 0.10 | 208.204 | 211.231 | 205.831 | 270.00 | 702460.00 |
125 | 2008.06.02 02:00 | buy | 63 | 0.10 | 208.204 | 205.204 | 210.604 | |
126 | 2008.06.02 12:30 | close | 63 | 0.10 | 205.732 | 205.204 | 210.604 | -24720.00 | 677740.00 |
127 | 2008.06.02 12:30 | sell | 64 | 0.10 | 205.732 | 208.732 | 203.332 | |
128 | 2008.06.03 18:00 | close | 64 | 0.10 | 207.010 | 208.732 | 203.332 | -12780.00 | 664960.00 |
129 | 2008.06.03 18:00 | buy | 65 | 0.10 | 207.010 | 204.010 | 209.410 | |
130 | 2008.06.04 13:00 | close | 65 | 0.10 | 204.798 | 204.010 | 209.410 | -22120.00 | 642840.00 |
131 | 2008.06.04 13:00 | sell | 66 | 0.10 | 204.798 | 207.798 | 202.398 | |
132 | 2008.06.05 07:30 | close | 66 | 0.10 | 205.890 | 207.798 | 202.398 | -10920.00 | 631920.00 |
133 | 2008.06.05 07:30 | buy | 67 | 0.10 | 205.890 | 202.890 | 208.290 | |
134 | 2008.06.09 02:30 | close | 67 | 0.10 | 206.603 | 202.890 | 208.290 | 7130.00 | 639050.00 |
135 | 2008.06.09 02:30 | sell | 68 | 0.10 | 206.603 | 209.603 | 204.203 | |
136 | 2008.06.09 14:30 | close | 68 | 0.10 | 208.825 | 209.603 | 204.203 | -22220.00 | 616830.00 |
137 | 2008.06.09 14:30 | buy | 69 | 0.10 | 208.825 | 205.825 | 211.225 | |
138 | 2008.06.10 14:30 | close | 69 | 0.10 | 208.997 | 205.825 | 211.225 | 1720.00 | 618550.00 |
139 | 2008.06.10 15:00 | sell | 70 | 0.10 | 209.062 | 212.062 | 206.662 | |
140 | 2008.06.11 07:00 | close | 70 | 0.10 | 209.975 | 212.062 | 206.662 | -9130.00 | 609420.00 |
141 | 2008.06.11 07:00 | buy | 71 | 0.10 | 209.975 | 206.975 | 212.375 | |
142 | 2008.06.16 12:31 | t/p | 71 | 0.10 | 212.375 | 206.975 | 212.375 | 24000.00 | 633420.00 |
143 | 2008.06.17 18:00 | sell | 72 | 0.10 | 211.141 | 214.141 | 208.741 | |
144 | 2008.06.18 22:00 | close | 72 | 0.10 | 211.375 | 214.141 | 208.741 | -2340.00 | 631080.00 |
145 | 2008.06.18 22:00 | buy | 73 | 0.10 | 211.375 | 208.375 | 213.775 | |
146 | 2008.06.20 17:00 | close | 73 | 0.10 | 212.280 | 208.375 | 213.775 | 9050.00 | 640130.00 |
147 | 2008.06.20 17:00 | sell | 74 | 0.10 | 212.280 | 215.280 | 209.880 | |
148 | 2008.06.24 03:00 | close | 74 | 0.10 | 211.934 | 215.280 | 209.880 | 3460.00 | 643590.00 |
149 | 2008.06.24 03:00 | buy | 75 | 0.10 | 211.934 | 208.934 | 214.334 | |
150 | 2008.06.26 23:30 | close | 75 | 0.10 | 212.161 | 208.934 | 214.334 | 2270.00 | 645860.00 |
151 | 2008.06.26 23:30 | sell | 76 | 0.10 | 212.161 | 215.161 | 209.761 | |
152 | 2008.06.30 08:00 | close | 76 | 0.10 | 211.371 | 215.161 | 209.761 | 7900.00 | 653760.00 |
153 | 2008.06.30 08:00 | buy | 77 | 0.10 | 211.371 | 208.371 | 213.771 | |
154 | 2008.06.30 12:30 | close | 77 | 0.10 | 209.910 | 208.371 | 213.771 | -14610.00 | 639150.00 |
155 | 2008.06.30 12:30 | sell | 78 | 0.10 | 209.910 | 212.910 | 207.510 | |
156 | 2008.07.01 05:00 | close | 78 | 0.10 | 211.505 | 212.910 | 207.510 | -15950.00 | 623200.00 |
157 | 2008.07.01 05:00 | buy | 79 | 0.10 | 211.505 | 208.505 | 213.905 | |
158 | 2008.07.01 17:30 | close | 79 | 0.10 | 210.791 | 208.505 | 213.905 | -7140.00 | 616060.00 |
159 | 2008.07.01 18:00 | sell | 80 | 0.10 | 211.085 | 214.085 | 208.685 | |
160 | 2008.07.02 03:00 | close | 80 | 0.10 | 211.758 | 214.085 | 208.685 | -6730.00 | 609330.00 |
161 | 2008.07.02 03:00 | buy | 81 | 0.10 | 211.758 | 208.758 | 214.158 | |
162 | 2008.07.03 03:30 | close | 81 | 0.10 | 210.961 | 208.758 | 214.158 | -7970.00 | 601360.00 |
163 | 2008.07.03 03:30 | sell | 82 | 0.10 | 210.961 | 213.961 | 208.561 | |
164 | 2008.07.04 00:00 | close | 82 | 0.10 | 211.676 | 213.961 | 208.561 | -7150.00 | 594210.00 |
165 | 2008.07.04 00:00 | buy | 83 | 0.10 | 211.676 | 208.676 | 214.076 | |
166 | 2008.07.07 06:30 | close | 83 | 0.10 | 211.963 | 208.676 | 214.076 | 2870.00 | 597080.00 |
167 | 2008.07.07 06:30 | sell | 84 | 0.10 | 211.963 | 214.963 | 209.563 | |
168 | 2008.07.07 12:00 | close | 84 | 0.10 | 211.997 | 214.963 | 209.563 | -340.00 | 596740.00 |
169 | 2008.07.08 12:00 | sell | 85 | 0.10 | 210.434 | 213.434 | 208.034 | |
170 | 2008.07.09 02:00 | close | 85 | 0.10 | 211.532 | 213.434 | 208.034 | -10980.00 | 585760.00 |
171 | 2008.07.09 02:00 | buy | 86 | 0.10 | 211.532 | 208.532 | 213.932 | |
172 | 2008.07.11 21:00 | close | 86 | 0.10 | 211.404 | 208.532 | 213.932 | -1280.00 | 584480.00 |
173 | 2008.07.11 21:00 | sell | 87 | 0.10 | 211.404 | 214.404 | 209.004 | |
174 | 2008.07.14 12:00 | close | 87 | 0.10 | 211.615 | 214.404 | 209.004 | -2110.00 | 582370.00 |
175 | 2008.07.14 12:00 | buy | 88 | 0.10 | 211.615 | 208.615 | 214.015 | |
176 | 2008.07.15 10:00 | close | 88 | 0.10 | 211.218 | 208.615 | 214.015 | -3970.00 | 578400.00 |
177 | 2008.07.15 10:00 | sell | 89 | 0.10 | 211.218 | 214.218 | 208.818 | |
178 | 2008.07.16 09:37 | t/p | 89 | 0.10 | 208.818 | 214.218 | 208.818 | 24000.00 | 602400.00 |
179 | 2008.07.17 02:00 | buy | 90 | 0.10 | 210.195 | 207.195 | 212.595 | |
180 | 2008.07.17 20:41 | t/p | 90 | 0.10 | 212.595 | 207.195 | 212.595 | 24000.00 | 626400.00 |
181 | 2008.07.21 13:00 | sell | 91 | 0.10 | 212.912 | 215.912 | 210.512 | |
182 | 2008.07.21 21:30 | close | 91 | 0.10 | 213.518 | 215.912 | 210.512 | -6060.00 | 620340.00 |
183 | 2008.07.21 21:30 | buy | 92 | 0.10 | 213.518 | 210.518 | 215.918 | |
184 | 2008.07.24 16:00 | close | 92 | 0.10 | 213.600 | 210.518 | 215.918 | 820.00 | 621160.00 |
185 | 2008.07.24 16:00 | sell | 93 | 0.10 | 213.600 | 216.600 | 211.200 | |
186 | 2008.07.25 17:00 | close | 93 | 0.10 | 214.663 | 216.600 | 211.200 | -10630.00 | 610530.00 |
187 | 2008.07.25 17:00 | buy | 94 | 0.10 | 214.663 | 211.663 | 217.063 | |
188 | 2008.07.28 15:30 | close | 94 | 0.10 | 214.061 | 211.663 | 217.063 | -6020.00 | 604510.00 |
189 | 2008.07.28 15:30 | sell | 95 | 0.10 | 214.061 | 217.061 | 211.661 | |
190 | 2008.07.30 22:30 | close | 95 | 0.10 | 214.140 | 217.061 | 211.661 | -790.00 | 603720.00 |
191 | 2008.07.30 22:30 | buy | 96 | 0.10 | 214.140 | 211.140 | 216.540 | |
192 | 2008.08.01 07:00 | close | 96 | 0.10 | 213.480 | 211.140 | 216.540 | -6600.00 | 597120.00 |
193 | 2008.08.01 07:00 | sell | 97 | 0.10 | 213.480 | 216.480 | 211.080 | |
194 | 2008.08.05 09:58 | t/p | 97 | 0.10 | 211.080 | 216.480 | 211.080 | 24000.00 | 621120.00 |
195 | 2008.08.06 06:30 | buy | 98 | 0.10 | 211.924 | 208.924 | 214.324 | |
196 | 2008.08.07 21:30 | close | 98 | 0.10 | 212.615 | 208.924 | 214.324 | 6910.00 | 628030.00 |
197 | 2008.08.07 22:00 | sell | 99 | 0.10 | 212.683 | 215.683 | 210.283 | |
198 | 2008.08.11 02:42 | t/p | 99 | 0.10 | 210.283 | 215.683 | 210.283 | 24000.00 | 652030.00 |
199 | 2008.08.11 11:30 | buy | 100 | 0.10 | 211.290 | 208.290 | 213.690 | |
200 | 2008.08.12 01:30 | close | 100 | 0.10 | 210.286 | 208.290 | 213.690 | -10040.00 | 641990.00 |
201 | 2008.08.12 01:30 | sell | 101 | 0.10 | 210.286 | 213.286 | 207.886 | |
202 | 2008.08.12 22:01 | t/p | 101 | 0.10 | 207.886 | 213.286 | 207.886 | 24000.00 | 665990.00 |
203 | 2008.08.14 11:00 | buy | 102 | 0.10 | 204.780 | 201.780 | 207.180 | |
204 | 2008.08.19 02:00 | close | 102 | 0.10 | 205.157 | 201.780 | 207.180 | 3770.00 | 669760.00 |
205 | 2008.08.19 02:00 | sell | 103 | 0.10 | 205.157 | 208.157 | 202.757 | |
206 | 2008.08.20 02:30 | close | 103 | 0.10 | 204.946 | 208.157 | 202.757 | 2110.00 | 671870.00 |
207 | 2008.08.20 02:30 | buy | 104 | 0.10 | 204.946 | 201.946 | 207.346 | |
208 | 2008.08.20 18:00 | close | 104 | 0.10 | 204.247 | 201.946 | 207.346 | -6990.00 | 664880.00 |
209 | 2008.08.21 13:00 | sell | 105 | 0.10 | 202.967 | 205.967 | 200.567 | |
210 | 2008.08.22 06:30 | close | 105 | 0.10 | 204.339 | 205.967 | 200.567 | -13720.00 | 651160.00 |
211 | 2008.08.22 06:30 | buy | 106 | 0.10 | 204.339 | 201.339 | 206.739 | |
212 | 2008.08.22 17:00 | close | 106 | 0.10 | 204.343 | 201.339 | 206.739 | 40.00 | 651200.00 |
213 | 2008.08.22 17:00 | sell | 107 | 0.10 | 204.343 | 207.343 | 201.943 | |
214 | 2008.08.22 21:00 | close | 107 | 0.10 | 203.823 | 207.343 | 201.943 | 5200.00 | 656400.00 |
215 | 2008.08.22 21:00 | buy | 108 | 0.10 | 203.823 | 200.823 | 206.223 | |
216 | 2008.08.25 06:30 | close | 108 | 0.10 | 203.005 | 200.823 | 206.223 | -8180.00 | 648220.00 |
217 | 2008.08.25 06:30 | sell | 109 | 0.10 | 203.005 | 206.005 | 200.605 | |
218 | 2008.08.27 11:17 | t/p | 109 | 0.10 | 200.605 | 206.005 | 200.605 | 24000.00 | 672220.00 |
219 | 2008.09.02 21:30 | buy | 110 | 0.10 | 193.972 | 190.972 | 196.372 | |
220 | 2008.09.03 03:30 | close | 110 | 0.10 | 193.636 | 190.972 | 196.372 | -3360.00 | 668860.00 |
221 | 2008.09.03 03:30 | sell | 111 | 0.10 | 193.636 | 196.636 | 191.236 | |
222 | 2008.09.04 15:00 | close | 111 | 0.10 | 193.137 | 196.636 | 191.236 | 4990.00 | 673850.00 |
223 | 2008.09.04 15:00 | buy | 112 | 0.10 | 193.137 | 190.137 | 195.537 | |
224 | 2008.09.04 18:19 | s/l | 112 | 0.10 | 190.137 | 190.137 | 195.537 | -30000.00 | 643850.00 |
225 | 2008.09.04 21:00 | sell | 113 | 0.10 | 190.237 | 193.237 | 187.837 | |
226 | 2008.09.05 00:21 | t/p | 113 | 0.10 | 187.837 | 193.237 | 187.837 | 24000.00 | 667850.00 |
227 | 2008.09.05 22:00 | buy | 114 | 0.10 | 188.905 | 185.905 | 191.305 | |
228 | 2008.09.08 00:00 | t/p | 114 | 0.10 | 191.305 | 185.905 | 191.305 | 24000.00 | 691850.00 |
229 | 2008.09.08 21:00 | sell | 115 | 0.10 | 188.693 | 191.693 | 186.293 | |
230 | 2008.09.09 16:30 | close | 115 | 0.10 | 189.832 | 191.693 | 186.293 | -11390.00 | 680460.00 |
231 | 2008.09.09 16:30 | buy | 116 | 0.10 | 189.832 | 186.832 | 192.232 | |
232 | 2008.09.10 02:30 | close | 116 | 0.10 | 188.567 | 186.832 | 192.232 | -12650.00 | 667810.00 |
233 | 2008.09.10 02:30 | sell | 117 | 0.10 | 188.567 | 191.567 | 186.167 | |
234 | 2008.09.10 21:30 | close | 117 | 0.10 | 189.227 | 191.567 | 186.167 | -6600.00 | 661210.00 |
235 | 2008.09.10 21:30 | buy | 118 | 0.10 | 189.227 | 186.227 | 191.627 | |
236 | 2008.09.11 06:00 | close | 118 | 0.10 | 188.347 | 186.227 | 191.627 | -8800.00 | 652410.00 |
237 | 2008.09.11 06:00 | sell | 119 | 0.10 | 188.347 | 191.347 | 185.947 | |
238 | 2008.09.11 18:23 | t/p | 119 | 0.10 | 185.947 | 191.347 | 185.947 | 24000.00 | 676410.00 |
239 | 2008.09.12 03:30 | buy | 120 | 0.10 | 188.324 | 185.324 | 190.724 | |
240 | 2008.09.12 17:25 | t/p | 120 | 0.10 | 190.724 | 185.324 | 190.724 | 24000.00 | 700410.00 |
241 | 2008.09.15 14:00 | sell | 121 | 0.10 | 188.517 | 191.517 | 186.117 | |
242 | 2008.09.16 10:14 | t/p | 121 | 0.10 | 186.117 | 191.517 | 186.117 | 24000.00 | 724410.00 |
243 | 2008.09.17 00:00 | buy | 122 | 0.10 | 188.392 | 185.392 | 190.792 | |
244 | 2008.09.17 20:30 | close | 122 | 0.10 | 188.877 | 185.392 | 190.792 | 4850.00 | 729260.00 |
245 | 2008.09.17 20:30 | sell | 123 | 0.10 | 188.877 | 191.877 | 186.477 | |
246 | 2008.09.17 21:59 | s/l | 123 | 0.10 | 191.877 | 191.877 | 186.477 | -30000.00 | 699260.00 |
247 | 2008.09.18 02:00 | buy | 124 | 0.10 | 189.355 | 186.355 | 191.755 | |
248 | 2008.09.18 22:49 | t/p | 124 | 0.10 | 191.755 | 186.355 | 191.755 | 24000.00 | 723260.00 |
249 | 2008.09.23 08:00 | sell | 125 | 0.10 | 195.547 | 198.547 | 193.147 | |
250 | 2008.09.23 21:30 | close | 125 | 0.10 | 195.827 | 198.547 | 193.147 | -2800.00 | 720460.00 |
251 | 2008.09.23 21:30 | buy | 126 | 0.10 | 195.827 | 192.827 | 198.227 | |
252 | 2008.09.25 05:00 | close | 126 | 0.10 | 196.557 | 192.827 | 198.227 | 7300.00 | 727760.00 |
253 | 2008.09.25 05:00 | sell | 127 | 0.10 | 196.557 | 199.557 | 194.157 | |
254 | 2008.09.25 13:00 | close | 127 | 0.10 | 196.827 | 199.557 | 194.157 | -2700.00 | 725060.00 |
255 | 2008.09.25 13:00 | buy | 128 | 0.10 | 196.827 | 193.827 | 199.227 | |
256 | 2008.09.25 23:30 | close | 128 | 0.10 | 195.629 | 193.827 | 199.227 | -11980.00 | 713080.00 |
257 | 2008.09.25 23:30 | sell | 129 | 0.10 | 195.629 | 198.629 | 193.229 | |
258 | 2008.09.26 10:58 | t/p | 129 | 0.10 | 193.229 | 198.629 | 193.229 | 24000.00 | 737080.00 |
259 | 2008.09.29 01:30 | buy | 130 | 0.10 | 194.797 | 191.797 | 197.197 | |
260 | 2008.09.29 11:20 | s/l | 130 | 0.10 | 191.797 | 191.797 | 197.197 | -30000.00 | 707080.00 |
261 | 2008.09.29 13:00 | sell | 131 | 0.10 | 191.257 | 194.257 | 188.857 | |
262 | 2008.09.29 20:47 | t/p | 131 | 0.10 | 188.857 | 194.257 | 188.857 | 24000.00 | 731080.00 |
263 | 2008.09.30 15:30 | buy | 132 | 0.10 | 190.426 | 187.426 | 192.826 | |
264 | 2008.10.01 08:30 | close | 132 | 0.10 | 188.627 | 187.426 | 192.826 | -17990.00 | 713090.00 |
265 | 2008.10.01 08:30 | sell | 133 | 0.10 | 188.627 | 191.627 | 186.227 | |
266 | 2008.10.01 17:10 | t/p | 133 | 0.10 | 186.227 | 191.627 | 186.227 | 24000.00 | 737090.00 |
267 | 2008.10.03 10:30 | buy | 134 | 0.10 | 185.890 | 182.890 | 188.290 | |
268 | 2008.10.03 17:54 | t/p | 134 | 0.10 | 188.290 | 182.890 | 188.290 | 24000.00 | 761090.00 |
269 | 2008.10.03 19:00 | sell | 135 | 0.10 | 187.693 | 190.693 | 185.293 | |
270 | 2008.10.03 23:00 | close | 135 | 0.10 | 186.617 | 190.693 | 185.293 | 10760.00 | 771850.00 |
271 | 2008.10.03 23:00 | buy | 136 | 0.10 | 186.617 | 183.617 | 189.017 | |
272 | 2008.10.06 04:00 | close | 136 | 0.10 | 184.657 | 183.617 | 189.017 | -19600.00 | 752250.00 |
273 | 2008.10.06 04:00 | sell | 137 | 0.10 | 184.657 | 187.657 | 182.257 | |
274 | 2008.10.06 07:10 | t/p | 137 | 0.10 | 182.257 | 187.657 | 182.257 | 24000.00 | 776250.00 |
275 | 2008.10.07 13:00 | buy | 138 | 0.10 | 177.367 | 174.367 | 179.767 | |
276 | 2008.10.07 16:00 | t/p | 138 | 0.10 | 179.767 | 174.367 | 179.767 | 24000.00 | 800250.00 |
277 | 2008.10.08 01:30 | sell | 139 | 0.10 | 177.737 | 180.737 | 175.337 | |
278 | 2008.10.08 08:24 | t/p | 139 | 0.10 | 175.337 | 180.737 | 175.337 | 24000.00 | 824250.00 |
279 | 2008.10.09 14:00 | buy | 140 | 0.10 | 174.181 | 171.181 | 176.581 | |
280 | 2008.10.09 22:42 | s/l | 140 | 0.10 | 171.181 | 171.181 | 176.581 | -30000.00 | 794250.00 |
281 | 2008.10.10 01:00 | sell | 141 | 0.10 | 170.270 | 173.270 | 167.870 | |
282 | 2008.10.10 02:52 | t/p | 141 | 0.10 | 167.870 | 173.270 | 167.870 | 24000.00 | 818250.00 |
283 | 2008.10.10 20:30 | buy | 142 | 0.10 | 169.176 | 166.176 | 171.576 | |
284 | 2008.10.10 22:34 | t/p | 142 | 0.10 | 171.576 | 166.176 | 171.576 | 24000.00 | 842250.00 |
285 | 2008.10.14 23:30 | sell | 143 | 0.10 | 177.584 | 180.584 | 175.184 | |
286 | 2008.10.15 20:00 | close | 143 | 0.10 | 176.271 | 180.584 | 175.184 | 13130.00 | 855380.00 |
287 | 2008.10.15 20:00 | buy | 144 | 0.10 | 176.271 | 173.271 | 178.671 | |
288 | 2008.10.15 23:01 | s/l | 144 | 0.10 | 173.271 | 173.271 | 178.671 | -30000.00 | 825380.00 |
289 | 2008.10.16 00:00 | sell | 145 | 0.10 | 172.566 | 175.566 | 170.166 | |
290 | 2008.10.16 19:00 | close | 145 | 0.10 | 173.200 | 175.566 | 170.166 | -6340.00 | 819040.00 |
291 | 2008.10.16 19:00 | buy | 146 | 0.10 | 173.200 | 170.200 | 175.600 | |
292 | 2008.10.16 22:08 | t/p | 146 | 0.10 | 175.600 | 170.200 | 175.600 | 24000.00 | 843040.00 |
293 | 2008.10.17 19:00 | sell | 147 | 0.10 | 175.459 | 178.459 | 173.059 | |
294 | 2008.10.20 01:00 | close | 147 | 0.10 | 175.865 | 178.459 | 173.059 | -4060.00 | 838980.00 |
295 | 2008.10.20 01:00 | buy | 148 | 0.10 | 175.865 | 172.865 | 178.265 | |
296 | 2008.10.20 09:43 | t/p | 148 | 0.10 | 178.265 | 172.865 | 178.265 | 24000.00 | 862980.00 |
297 | 2008.10.20 20:00 | sell | 149 | 0.10 | 174.002 | 177.002 | 171.602 | |
298 | 2008.10.21 14:29 | t/p | 149 | 0.10 | 171.602 | 177.002 | 171.602 | 24000.00 | 886980.00 |
299 | 2008.10.27 08:30 | buy | 150 | 0.10 | 145.890 | 142.890 | 148.290 | |
300 | 2008.10.27 10:53 | s/l | 150 | 0.10 | 142.890 | 142.890 | 148.290 | -30000.00 | 856980.00 |
301 | 2008.10.27 13:30 | sell | 151 | 0.10 | 141.967 | 144.967 | 139.567 | |
302 | 2008.10.27 14:30 | s/l | 151 | 0.10 | 144.967 | 144.967 | 139.567 | -30000.00 | 826980.00 |
303 | 2008.10.28 06:30 | buy | 152 | 0.10 | 144.637 | 141.637 | 147.037 | |
304 | 2008.10.28 08:30 | t/p | 152 | 0.10 | 147.037 | 141.637 | 147.037 | 24000.00 | 850980.00 |
305 | 2008.10.30 22:00 | sell | 153 | 0.10 | 161.923 | 164.923 | 159.523 | |
306 | 2008.10.31 03:34 | t/p | 153 | 0.10 | 159.523 | 164.923 | 159.523 | 24000.00 | 874980.00 |
307 | 2008.11.03 07:00 | buy | 154 | 0.10 | 160.951 | 157.951 | 163.351 | |
308 | 2008.11.03 15:31 | s/l | 154 | 0.10 | 157.951 | 157.951 | 163.351 | -30000.00 | 844980.00 |
309 | 2008.11.03 18:30 | sell | 155 | 0.10 | 156.226 | 159.226 | 153.826 | |
310 | 2008.11.04 06:23 | t/p | 155 | 0.10 | 153.826 | 159.226 | 153.826 | 24000.00 | 868980.00 |
311 | 2008.11.04 15:30 | buy | 156 | 0.10 | 158.127 | 155.127 | 160.527 | |
312 | 2008.11.04 17:48 | t/p | 156 | 0.10 | 160.527 | 155.127 | 160.527 | 24000.00 | 892980.00 |
313 | 2008.11.05 10:00 | sell | 157 | 0.10 | 157.127 | 160.127 | 154.727 | |
314 | 2008.11.05 17:15 | s/l | 157 | 0.10 | 160.127 | 160.127 | 154.727 | -30000.00 | 862980.00 |
315 | 2008.11.05 20:30 | buy | 158 | 0.10 | 158.011 | 155.011 | 160.411 | |
316 | 2008.11.06 02:00 | close | 158 | 0.10 | 155.581 | 155.011 | 160.411 | -24300.00 | 838680.00 |
317 | 2008.11.06 02:00 | sell | 159 | 0.10 | 155.581 | 158.581 | 153.181 | |
318 | 2008.11.06 22:30 | t/p | 159 | 0.10 | 153.181 | 158.581 | 153.181 | 24000.00 | 862680.00 |
319 | 2008.11.07 17:30 | buy | 160 | 0.10 | 155.287 | 152.287 | 157.687 | |
320 | 2008.11.10 21:30 | close | 160 | 0.10 | 153.192 | 152.287 | 157.687 | -20950.00 | 841730.00 |
321 | 2008.11.10 21:30 | sell | 161 | 0.10 | 153.192 | 156.192 | 150.792 | |
322 | 2008.11.11 17:29 | t/p | 161 | 0.10 | 150.792 | 156.192 | 150.792 | 24000.00 | 865730.00 |
323 | 2008.11.13 17:30 | buy | 162 | 0.10 | 142.447 | 139.447 | 144.847 | |
324 | 2008.11.13 20:15 | s/l | 162 | 0.10 | 139.447 | 139.447 | 144.847 | -30000.00 | 835730.00 |
325 | 2008.11.13 23:00 | sell | 163 | 0.10 | 145.581 | 148.581 | 143.181 | |
326 | 2008.11.14 03:00 | close | 163 | 0.10 | 143.830 | 148.581 | 143.181 | 17510.00 | 853240.00 |
327 | 2008.11.14 03:00 | buy | 164 | 0.10 | 143.830 | 140.830 | 146.230 | |
328 | 2008.11.14 19:30 | close | 164 | 0.10 | 143.425 | 140.830 | 146.230 | -4050.00 | 849190.00 |
329 | 2008.11.14 19:30 | sell | 165 | 0.10 | 143.425 | 146.425 | 141.025 | |
330 | 2008.11.17 00:00 | t/p | 165 | 0.10 | 141.025 | 146.425 | 141.025 | 24000.00 | 873190.00 |
331 | 2008.11.17 01:00 | buy | 166 | 0.10 | 141.180 | 138.180 | 143.580 | |
332 | 2008.11.17 05:00 | close | 166 | 0.10 | 142.479 | 138.180 | 143.580 | 12990.00 | 886180.00 |
333 | 2008.11.17 05:00 | sell | 167 | 0.10 | 142.479 | 145.479 | 140.079 | |
334 | 2008.11.17 14:30 | close | 167 | 0.10 | 144.255 | 145.479 | 140.079 | -17760.00 | 868420.00 |
335 | 2008.11.17 14:30 | buy | 168 | 0.10 | 144.255 | 141.255 | 146.655 | |
336 | 2008.11.18 15:00 | close | 168 | 0.10 | 144.630 | 141.255 | 146.655 | 3750.00 | 872170.00 |
337 | 2008.11.18 15:00 | sell | 169 | 0.10 | 144.630 | 147.630 | 142.230 | |
338 | 2008.11.18 20:00 | close | 169 | 0.10 | 145.360 | 147.630 | 142.230 | -7300.00 | 864870.00 |
339 | 2008.11.18 20:00 | buy | 170 | 0.10 | 145.360 | 142.360 | 147.760 | |
340 | 2008.11.19 01:30 | close | 170 | 0.10 | 144.775 | 142.360 | 147.760 | -5850.00 | 859020.00 |
341 | 2008.11.19 01:30 | sell | 171 | 0.10 | 144.775 | 147.775 | 142.375 | |
342 | 2008.11.19 16:30 | close | 171 | 0.10 | 146.650 | 147.775 | 142.375 | -18750.00 | 840270.00 |
343 | 2008.11.19 16:30 | buy | 172 | 0.10 | 146.650 | 143.650 | 149.050 | |
344 | 2008.11.19 22:39 | s/l | 172 | 0.10 | 143.650 | 143.650 | 149.050 | -30000.00 | 810270.00 |
345 | 2008.11.20 02:00 | sell | 173 | 0.10 | 143.770 | 146.770 | 141.370 | |
346 | 2008.11.20 10:40 | t/p | 173 | 0.10 | 141.370 | 146.770 | 141.370 | 24000.00 | 834270.00 |
347 | 2008.11.21 12:30 | buy | 174 | 0.10 | 142.425 | 139.425 | 144.825 | |
348 | 2008.11.24 17:24 | t/p | 174 | 0.10 | 144.825 | 139.425 | 144.825 | 24000.00 | 858270.00 |
349 | 2008.11.25 15:30 | sell | 175 | 0.10 | 145.206 | 148.206 | 142.806 | |
350 | 2008.11.25 16:19 | s/l | 175 | 0.10 | 148.206 | 148.206 | 142.806 | -30000.00 | 828270.00 |
351 | 2008.11.25 23:30 | buy | 176 | 0.10 | 146.960 | 143.960 | 149.360 | |
352 | 2008.11.26 13:30 | close | 176 | 0.10 | 145.710 | 143.960 | 149.360 | -12500.00 | 815770.00 |
353 | 2008.11.26 13:30 | sell | 177 | 0.10 | 145.710 | 148.710 | 143.310 | |
354 | 2008.11.27 01:00 | close | 177 | 0.10 | 146.410 | 148.710 | 143.310 | -7000.00 | 808770.00 |
355 | 2008.11.27 01:00 | buy | 178 | 0.10 | 146.410 | 143.410 | 148.810 | |
356 | 2008.11.28 08:30 | close | 178 | 0.10 | 146.985 | 143.410 | 148.810 | 5750.00 | 814520.00 |
357 | 2008.11.28 08:30 | sell | 179 | 0.10 | 146.985 | 149.985 | 144.585 | |
358 | 2008.12.01 02:00 | close | 179 | 0.10 | 146.334 | 149.985 | 144.585 | 6510.00 | 821030.00 |
359 | 2008.12.01 02:00 | buy | 180 | 0.10 | 146.334 | 143.334 | 148.734 | |
360 | 2008.12.01 06:30 | close | 180 | 0.10 | 145.935 | 143.334 | 148.734 | -3990.00 | 817040.00 |
361 | 2008.12.01 06:30 | sell | 181 | 0.10 | 145.935 | 148.935 | 143.535 | |
362 | 2008.12.01 10:23 | t/p | 181 | 0.10 | 143.535 | 148.935 | 143.535 | 24000.00 | 841040.00 |
363 | 2008.12.02 18:30 | buy | 182 | 0.10 | 139.464 | 136.464 | 141.864 | |
364 | 2008.12.03 05:30 | close | 182 | 0.10 | 139.270 | 136.464 | 141.864 | -1940.00 | 839100.00 |
365 | 2008.12.03 05:30 | sell | 183 | 0.10 | 139.270 | 142.270 | 136.870 | |
366 | 2008.12.03 11:14 | t/p | 183 | 0.10 | 136.870 | 142.270 | 136.870 | 24000.00 | 863100.00 |
367 | 2008.12.04 08:30 | buy | 184 | 0.10 | 137.019 | 134.019 | 139.419 | |
368 | 2008.12.04 12:30 | close | 184 | 0.10 | 134.720 | 134.019 | 139.419 | -22990.00 | 840110.00 |
369 | 2008.12.04 12:30 | sell | 185 | 0.10 | 134.720 | 137.720 | 132.320 | |
370 | 2008.12.08 01:00 | close | 185 | 0.10 | 136.460 | 137.720 | 132.320 | -17400.00 | 822710.00 |
371 | 2008.12.08 01:00 | buy | 186 | 0.10 | 136.460 | 133.460 | 138.860 | |
372 | 2008.12.08 09:50 | t/p | 186 | 0.10 | 138.860 | 133.460 | 138.860 | 24000.00 | 846710.00 |
373 | 2008.12.09 06:00 | sell | 187 | 0.10 | 137.547 | 140.547 | 135.147 | |
374 | 2008.12.10 11:30 | close | 187 | 0.10 | 137.015 | 140.547 | 135.147 | 5320.00 | 852030.00 |
375 | 2008.12.10 11:30 | buy | 188 | 0.10 | 137.015 | 134.015 | 139.415 | |
376 | 2008.12.11 05:30 | close | 188 | 0.10 | 137.398 | 134.015 | 139.415 | 3830.00 | 855860.00 |
377 | 2008.12.11 05:30 | sell | 189 | 0.10 | 137.398 | 140.398 | 134.998 | |
378 | 2008.12.11 11:00 | close | 189 | 0.10 | 137.695 | 140.398 | 134.998 | -2970.00 | 852890.00 |
379 | 2008.12.11 11:00 | buy | 190 | 0.10 | 137.695 | 134.695 | 140.095 | |
380 | 2008.12.11 17:30 | close | 190 | 0.10 | 137.090 | 134.695 | 140.095 | -6050.00 | 846840.00 |
381 | 2008.12.11 17:30 | sell | 191 | 0.10 | 137.090 | 140.090 | 134.690 | |
382 | 2008.12.12 02:00 | close | 191 | 0.10 | 137.525 | 140.090 | 134.690 | -4350.00 | 842490.00 |
383 | 2008.12.12 02:00 | buy | 192 | 0.10 | 137.525 | 134.525 | 139.925 | |
384 | 2008.12.12 06:28 | s/l | 192 | 0.10 | 134.525 | 134.525 | 139.925 | -30000.00 | 812490.00 |
385 | 2008.12.12 12:00 | sell | 193 | 0.10 | 134.970 | 137.970 | 132.570 | |
386 | 2008.12.15 03:30 | close | 193 | 0.10 | 136.415 | 137.970 | 132.570 | -14450.00 | 798040.00 |
387 | 2008.12.15 03:30 | buy | 194 | 0.10 | 136.415 | 133.415 | 138.815 | |
388 | 2008.12.15 17:43 | t/p | 194 | 0.10 | 138.815 | 133.415 | 138.815 | 24000.00 | 822040.00 |
389 | 2008.12.16 14:30 | sell | 195 | 0.10 | 137.350 | 140.350 | 134.950 | |
390 | 2008.12.17 01:30 | close | 195 | 0.10 | 138.840 | 140.350 | 134.950 | -14900.00 | 807140.00 |
391 | 2008.12.17 01:30 | buy | 196 | 0.10 | 138.840 | 135.840 | 141.240 | |
392 | 2008.12.17 14:09 | s/l | 196 | 0.10 | 135.840 | 135.840 | 141.240 | -30000.00 | 777140.00 |
393 | 2008.12.17 15:30 | sell | 197 | 0.10 | 135.702 | 138.702 | 133.302 | |
394 | 2008.12.18 10:30 | close | 197 | 0.10 | 135.295 | 138.702 | 133.302 | 4070.00 | 781210.00 |
395 | 2008.12.18 10:30 | buy | 198 | 0.10 | 135.295 | 132.295 | 137.695 | |
396 | 2008.12.18 11:41 | t/p | 198 | 0.10 | 137.695 | 132.295 | 137.695 | 24000.00 | 805210.00 |
397 | 2008.12.18 19:30 | sell | 199 | 0.10 | 134.240 | 137.240 | 131.840 | |
398 | 2008.12.22 07:00 | close | 199 | 0.10 | 134.500 | 137.240 | 131.840 | -2600.00 | 802610.00 |
399 | 2008.12.22 07:00 | buy | 200 | 0.10 | 134.500 | 131.500 | 136.900 | |
400 | 2008.12.22 16:00 | close | 200 | 0.10 | 133.075 | 131.500 | 136.900 | -14250.00 | 788360.00 |
401 | 2008.12.22 16:00 | sell | 201 | 0.10 | 133.075 | 136.075 | 130.675 | |
402 | 2008.12.23 07:00 | close | 201 | 0.10 | 133.880 | 136.075 | 130.675 | -8050.00 | 780310.00 |
403 | 2008.12.23 07:00 | buy | 202 | 0.10 | 133.880 | 130.880 | 136.280 | |
404 | 2008.12.23 17:00 | close | 202 | 0.10 | 133.643 | 130.880 | 136.280 | -2370.00 | 777940.00 |
405 | 2008.12.23 17:00 | sell | 203 | 0.10 | 133.643 | 136.643 | 131.243 | |
406 | 2008.12.24 02:00 | close | 203 | 0.10 | 133.925 | 136.643 | 131.243 | -2820.00 | 775120.00 |
407 | 2008.12.24 02:00 | buy | 204 | 0.10 | 133.925 | 130.925 | 136.325 | |
408 | 2008.12.24 13:30 | close | 204 | 0.10 | 132.950 | 130.925 | 136.325 | -9750.00 | 765370.00 |
409 | 2008.12.24 13:30 | sell | 205 | 0.10 | 132.950 | 135.950 | 130.550 | |
410 | 2008.12.29 20:43 | t/p | 205 | 0.10 | 130.550 | 135.950 | 130.550 | 24000.00 | 789370.00 |
411 | 2008.12.31 17:30 | buy | 206 | 0.10 | 133.140 | 130.140 | 135.540 | |
412 | 2008.12.31 18:00 | s/l | 206 | 0.10 | 130.140 | 130.140 | 135.540 | -30000.00 | 759370.00 |
413 | 2009.01.07 15:30 | sell | 207 | 0.10 | 139.975 | 142.975 | 137.575 | |
414 | 2009.01.07 19:30 | close | 207 | 0.10 | 141.090 | 142.975 | 137.575 | -11150.00 | 748220.00 |
415 | 2009.01.07 19:30 | buy | 208 | 0.10 | 141.090 | 138.090 | 143.490 | |
416 | 2009.01.08 09:36 | s/l | 208 | 0.10 | 138.090 | 138.090 | 143.490 | -30000.00 | 718220.00 |
417 | 2009.01.08 10:30 | sell | 209 | 0.10 | 137.935 | 140.935 | 135.535 | |
418 | 2009.01.09 04:30 | close | 209 | 0.10 | 138.750 | 140.935 | 135.535 | -8150.00 | 710070.00 |
419 | 2009.01.09 04:30 | buy | 210 | 0.10 | 138.750 | 135.750 | 141.150 | |
420 | 2009.01.09 14:00 | close | 210 | 0.10 | 138.789 | 135.750 | 141.150 | 390.00 | 710460.00 |
421 | 2009.01.09 14:00 | sell | 211 | 0.10 | 138.789 | 141.789 | 136.389 | |
422 | 2009.01.09 18:30 | close | 211 | 0.10 | 137.460 | 141.789 | 136.389 | 13290.00 | 723750.00 |
423 | 2009.01.09 18:30 | buy | 212 | 0.10 | 137.460 | 134.460 | 139.860 | |
424 | 2009.01.09 22:00 | close | 212 | 0.10 | 136.900 | 134.460 | 139.860 | -5600.00 | 718150.00 |
425 | 2009.01.09 22:00 | sell | 213 | 0.10 | 136.900 | 139.900 | 134.500 | |
426 | 2009.01.12 10:56 | t/p | 213 | 0.10 | 134.500 | 139.900 | 134.500 | 24000.00 | 742150.00 |
427 | 2009.01.14 10:30 | buy | 214 | 0.10 | 131.830 | 128.830 | 134.230 | |
428 | 2009.01.14 21:00 | close | 214 | 0.10 | 129.825 | 128.830 | 134.230 | -20050.00 | 722100.00 |
429 | 2009.01.14 21:00 | sell | 215 | 0.10 | 129.825 | 132.825 | 127.425 | |
430 | 2009.01.15 12:00 | close | 215 | 0.10 | 129.629 | 132.825 | 127.425 | 1960.00 | 724060.00 |
431 | 2009.01.15 12:00 | buy | 216 | 0.10 | 129.629 | 126.629 | 132.029 | |
432 | 2009.01.15 21:44 | t/p | 216 | 0.10 | 132.029 | 126.629 | 132.029 | 24000.00 | 748060.00 |
433 | 2009.01.19 15:00 | sell | 217 | 0.10 | 132.165 | 135.165 | 129.765 | |
434 | 2009.01.20 02:28 | t/p | 217 | 0.10 | 129.765 | 135.165 | 129.765 | 24000.00 | 772060.00 |
435 | 2009.01.22 07:00 | buy | 218 | 0.10 | 124.310 | 121.310 | 126.710 | |
436 | 2009.01.22 15:31 | s/l | 218 | 0.10 | 121.310 | 121.310 | 126.710 | -30000.00 | 742060.00 |
437 | 2009.01.22 18:30 | sell | 219 | 0.10 | 123.110 | 126.110 | 120.710 | |
438 | 2009.01.23 10:17 | t/p | 219 | 0.10 | 120.710 | 126.110 | 120.710 | 24000.00 | 766060.00 |
439 | 2009.01.26 08:30 | buy | 220 | 0.10 | 120.830 | 117.830 | 123.230 | |
440 | 2009.01.26 12:29 | t/p | 220 | 0.10 | 123.230 | 117.830 | 123.230 | 24000.00 | 790060.00 |
441 | 2009.01.27 20:30 | sell | 221 | 0.10 | 125.750 | 128.750 | 123.350 | |
442 | 2009.01.28 04:30 | close | 221 | 0.10 | 126.860 | 128.750 | 123.350 | -11100.00 | 778960.00 |
443 | 2009.01.28 04:30 | buy | 222 | 0.10 | 126.860 | 123.860 | 129.260 | |
444 | 2009.01.28 21:19 | t/p | 222 | 0.10 | 129.260 | 123.860 | 129.260 | 24000.00 | 802960.00 |
445 | 2009.01.29 09:30 | sell | 223 | 0.10 | 126.750 | 129.750 | 124.350 | |
446 | 2009.01.29 19:30 | close | 223 | 0.10 | 128.280 | 129.750 | 124.350 | -15300.00 | 787660.00 |
447 | 2009.01.29 19:30 | buy | 224 | 0.10 | 128.280 | 125.280 | 130.680 | |
448 | 2009.01.30 08:30 | close | 224 | 0.10 | 127.385 | 125.280 | 130.680 | -8950.00 | 778710.00 |
449 | 2009.01.30 08:30 | sell | 225 | 0.10 | 127.385 | 130.385 | 124.985 | |
450 | 2009.01.30 20:08 | s/l | 225 | 0.10 | 130.385 | 130.385 | 124.985 | -30000.00 | 748710.00 |
451 | 2009.01.30 21:00 | buy | 226 | 0.10 | 129.719 | 126.719 | 132.119 | |
452 | 2009.02.02 10:51 | s/l | 226 | 0.10 | 126.719 | 126.719 | 132.119 | -30000.00 | 718710.00 |
453 | 2009.02.02 13:00 | sell | 227 | 0.10 | 126.588 | 129.588 | 124.188 | |
454 | 2009.02.03 07:30 | close | 227 | 0.10 | 127.305 | 129.588 | 124.188 | -7170.00 | 711540.00 |
455 | 2009.02.03 07:30 | buy | 228 | 0.10 | 127.305 | 124.305 | 129.705 | |
456 | 2009.02.03 15:30 | close | 228 | 0.10 | 127.100 | 124.305 | 129.705 | -2050.00 | 709490.00 |
457 | 2009.02.03 15:30 | sell | 229 | 0.10 | 127.100 | 130.100 | 124.700 | |
458 | 2009.02.03 22:30 | close | 229 | 0.10 | 129.145 | 130.100 | 124.700 | -20450.00 | 689040.00 |
459 | 2009.02.03 22:30 | buy | 230 | 0.10 | 129.145 | 126.145 | 131.545 | |
460 | 2009.02.05 13:00 | close | 230 | 0.10 | 130.395 | 126.145 | 131.545 | 12500.00 | 701540.00 |
461 | 2009.02.05 13:00 | sell | 231 | 0.10 | 130.395 | 133.395 | 127.995 | |
462 | 2009.02.05 16:30 | close | 231 | 0.10 | 131.285 | 133.395 | 127.995 | -8900.00 | 692640.00 |
463 | 2009.02.05 16:30 | buy | 232 | 0.10 | 131.285 | 128.285 | 133.685 | |
464 | 2009.02.05 18:35 | t/p | 232 | 0.10 | 133.685 | 128.285 | 133.685 | 24000.00 | 716640.00 |
465 | 2009.02.09 12:30 | sell | 233 | 0.10 | 135.905 | 138.905 | 133.505 | |
466 | 2009.02.09 16:30 | close | 233 | 0.10 | 137.230 | 138.905 | 133.505 | -13250.00 | 703390.00 |
467 | 2009.02.09 16:30 | buy | 234 | 0.10 | 137.230 | 134.230 | 139.630 | |
468 | 2009.02.10 09:00 | close | 234 | 0.10 | 135.905 | 134.230 | 139.630 | -13250.00 | 690140.00 |
469 | 2009.02.10 09:00 | sell | 235 | 0.10 | 135.905 | 138.905 | 133.505 | |
470 | 2009.02.10 18:06 | t/p | 235 | 0.10 | 133.505 | 138.905 | 133.505 | 24000.00 | 714140.00 |
471 | 2009.02.13 02:00 | buy | 236 | 0.10 | 129.605 | 126.605 | 132.005 | |
472 | 2009.02.13 10:28 | t/p | 236 | 0.10 | 132.005 | 126.605 | 132.005 | 24000.00 | 738140.00 |
473 | 2009.02.16 03:30 | sell | 237 | 0.10 | 130.765 | 133.765 | 128.365 | |
474 | 2009.02.16 23:00 | close | 237 | 0.10 | 131.010 | 133.765 | 128.365 | -2450.00 | 735690.00 |
475 | 2009.02.16 23:00 | buy | 238 | 0.10 | 131.010 | 128.010 | 133.410 | |
476 | 2009.02.18 18:26 | t/p | 238 | 0.10 | 133.410 | 128.010 | 133.410 | 24000.00 | 759690.00 |
477 | 2009.02.20 06:30 | sell | 239 | 0.10 | 133.880 | 136.880 | 131.480 | |
478 | 2009.02.20 19:00 | close | 239 | 0.10 | 134.570 | 136.880 | 131.480 | -6900.00 | 752790.00 |
479 | 2009.02.20 19:00 | buy | 240 | 0.10 | 134.570 | 131.570 | 136.970 | |
480 | 2009.02.23 11:34 | t/p | 240 | 0.10 | 136.970 | 131.570 | 136.970 | 24000.00 | 776790.00 |
481 | 2009.02.25 18:00 | sell | 241 | 0.10 | 138.155 | 141.155 | 135.755 | |
482 | 2009.02.26 11:00 | close | 241 | 0.10 | 139.217 | 141.155 | 135.755 | -10620.00 | 766170.00 |
483 | 2009.02.26 11:00 | buy | 242 | 0.10 | 139.217 | 136.217 | 141.617 | |
484 | 2009.02.26 18:26 | t/p | 242 | 0.10 | 141.617 | 136.217 | 141.617 | 24000.00 | 790170.00 |
485 | 2009.02.27 08:30 | sell | 243 | 0.10 | 139.745 | 142.745 | 137.345 | |
486 | 2009.02.27 15:30 | t/p | 243 | 0.10 | 137.345 | 142.745 | 137.345 | 24000.00 | 814170.00 |
487 | 2009.02.27 23:00 | buy | 244 | 0.10 | 139.735 | 136.735 | 142.135 | |
488 | 2009.03.02 14:25 | s/l | 244 | 0.10 | 136.735 | 136.735 | 142.135 | -30000.00 | 784170.00 |
489 | 2009.03.02 14:30 | sell | 245 | 0.10 | 137.020 | 140.020 | 134.620 | |
490 | 2009.03.03 11:30 | close | 245 | 0.10 | 137.905 | 140.020 | 134.620 | -8850.00 | 775320.00 |
491 | 2009.03.03 11:30 | buy | 246 | 0.10 | 137.905 | 134.905 | 140.305 | |
492 | 2009.03.04 15:40 | t/p | 246 | 0.10 | 140.305 | 134.905 | 140.305 | 24000.00 | 799320.00 |
493 | 2009.03.05 17:30 | sell | 247 | 0.10 | 139.160 | 142.160 | 136.760 | |
494 | 2009.03.09 08:30 | close | 247 | 0.10 | 138.800 | 142.160 | 136.760 | 3600.00 | 802920.00 |
495 | 2009.03.09 13:00 | sell | 248 | 0.10 | 137.775 | 140.775 | 135.375 | |
496 | 2009.03.10 21:14 | t/p | 248 | 0.10 | 135.375 | 140.775 | 135.375 | 24000.00 | 826920.00 |
497 | 2009.03.12 20:30 | buy | 249 | 0.10 | 135.542 | 132.542 | 137.942 | |
498 | 2009.03.13 11:51 | t/p | 249 | 0.10 | 137.942 | 132.542 | 137.942 | 24000.00 | 850920.00 |
499 | 2009.03.17 08:30 | sell | 250 | 0.10 | 139.124 | 142.124 | 136.724 | |
500 | 2009.03.18 12:30 | t/p | 250 | 0.10 | 136.724 | 142.124 | 136.724 | 24000.00 | 874920.00 |
501 | 2009.03.19 17:00 | buy | 251 | 0.10 | 137.354 | 134.354 | 139.754 | |
502 | 2009.03.20 11:30 | close | 251 | 0.10 | 137.504 | 134.354 | 139.754 | 1500.00 | 876420.00 |
503 | 2009.03.20 11:30 | sell | 252 | 0.10 | 137.504 | 140.504 | 135.104 | |
504 | 2009.03.20 15:00 | close | 252 | 0.10 | 137.719 | 140.504 | 135.104 | -2150.00 | 874270.00 |
505 | 2009.03.20 15:00 | buy | 253 | 0.10 | 137.719 | 134.719 | 140.119 | |
506 | 2009.03.23 05:33 | t/p | 253 | 0.10 | 140.119 | 134.719 | 140.119 | 24000.00 | 898270.00 |
507 | 2009.03.25 07:30 | sell | 254 | 0.10 | 143.744 | 146.744 | 141.344 | |
508 | 2009.03.25 21:07 | t/p | 254 | 0.10 | 141.344 | 146.744 | 141.344 | 24000.00 | 922270.00 |
509 | 2009.03.26 10:00 | buy | 255 | 0.10 | 143.084 | 140.084 | 145.484 | |
510 | 2009.03.27 00:30 | close | 255 | 0.10 | 142.644 | 140.084 | 145.484 | -4400.00 | 917870.00 |
511 | 2009.03.27 00:30 | sell | 256 | 0.10 | 142.644 | 145.644 | 140.244 | |
512 | 2009.03.27 13:12 | t/p | 256 | 0.10 | 140.244 | 145.644 | 140.244 | 24000.00 | 941870.00 |
513 | 2009.03.31 03:30 | buy | 257 | 0.10 | 139.369 | 136.369 | 141.769 | |
514 | 2009.03.31 18:04 | t/p | 257 | 0.10 | 141.769 | 136.369 | 141.769 | 24000.00 | 965870.00 |
515 | 2009.04.06 21:30 | sell | 258 | 0.10 | 148.627 | 151.627 | 146.227 | |
516 | 2009.04.07 13:09 | t/p | 258 | 0.10 | 146.227 | 151.627 | 146.227 | 24000.00 | 989870.00 |
517 | 2009.04.07 22:30 | buy | 259 | 0.10 | 147.987 | 144.987 | 150.387 | |
518 | 2009.04.08 12:00 | close | 259 | 0.10 | 146.274 | 144.987 | 150.387 | -17130.00 | 972740.00 |
519 | 2009.04.08 12:00 | sell | 260 | 0.10 | 146.274 | 149.274 | 143.874 | |
520 | 2009.04.09 13:00 | close | 260 | 0.10 | 146.902 | 149.274 | 143.874 | -6280.00 | 966460.00 |
521 | 2009.04.09 13:00 | buy | 261 | 0.10 | 146.902 | 143.902 | 149.302 | |
522 | 2009.04.10 17:31 | close | 261 | 0.10 | 146.867 | 143.902 | 149.302 | -350.00 | 966110.00 |
523 | 2009.04.10 17:31 | sell | 262 | 0.10 | 146.867 | 149.867 | 144.467 | |
524 | 2009.04.13 10:30 | close | 262 | 0.10 | 148.156 | 149.867 | 144.467 | -12890.00 | 953220.00 |
525 | 2009.04.13 10:30 | buy | 263 | 0.10 | 148.156 | 145.156 | 150.556 | |
526 | 2009.04.14 14:00 | close | 263 | 0.10 | 148.788 | 145.156 | 150.556 | 6320.00 | 959540.00 |
527 | 2009.04.14 14:00 | sell | 264 | 0.10 | 148.788 | 151.788 | 146.388 | |
528 | 2009.04.14 18:00 | close | 264 | 0.10 | 147.851 | 151.788 | 146.388 | 9370.00 | 968910.00 |
529 | 2009.04.14 18:00 | buy | 265 | 0.10 | 147.851 | 144.851 | 150.251 | |
530 | 2009.04.14 21:30 | close | 265 | 0.10 | 147.457 | 144.851 | 150.251 | -3940.00 | 964970.00 |
531 | 2009.04.14 21:30 | sell | 266 | 0.10 | 147.457 | 150.457 | 145.057 | |
532 | 2009.04.15 17:00 | close | 266 | 0.10 | 148.886 | 150.457 | 145.057 | -14290.00 | 950680.00 |
533 | 2009.04.15 17:00 | buy | 267 | 0.10 | 148.886 | 145.886 | 151.286 | |
534 | 2009.04.16 12:00 | close | 267 | 0.10 | 147.375 | 145.886 | 151.286 | -15110.00 | 935570.00 |
535 | 2009.04.16 12:00 | sell | 268 | 0.10 | 147.375 | 150.375 | 144.975 | |
536 | 2009.04.17 06:00 | close | 268 | 0.10 | 148.086 | 150.375 | 144.975 | -7110.00 | 928460.00 |
537 | 2009.04.17 06:00 | buy | 269 | 0.10 | 148.086 | 145.086 | 150.486 | |
538 | 2009.04.17 14:00 | close | 269 | 0.10 | 146.890 | 145.086 | 150.486 | -11960.00 | 916500.00 |
539 | 2009.04.17 14:00 | sell | 270 | 0.10 | 146.890 | 149.890 | 144.490 | |
540 | 2009.04.20 11:42 | t/p | 270 | 0.10 | 144.490 | 149.890 | 144.490 | 24000.00 | 940500.00 |
541 | 2009.04.21 16:30 | buy | 271 | 0.10 | 142.718 | 139.718 | 145.118 | |
542 | 2009.04.21 22:16 | t/p | 271 | 0.10 | 145.118 | 139.718 | 145.118 | 24000.00 | 964500.00 |
543 | 2009.04.22 15:00 | sell | 272 | 0.10 | 143.517 | 146.517 | 141.117 | |
544 | 2009.04.22 16:01 | t/p | 272 | 0.10 | 141.117 | 146.517 | 141.117 | 24000.00 | 988500.00 |
545 | 2009.04.23 13:30 | buy | 273 | 0.10 | 143.044 | 140.044 | 145.444 | |
546 | 2009.04.24 09:00 | close | 273 | 0.10 | 142.311 | 140.044 | 145.444 | -7330.00 | 981170.00 |
547 | 2009.04.24 09:00 | sell | 274 | 0.10 | 142.311 | 145.311 | 139.911 | |
548 | 2009.04.27 23:00 | close | 274 | 0.10 | 141.733 | 145.311 | 139.911 | 5780.00 | 986950.00 |
549 | 2009.04.27 23:00 | buy | 275 | 0.10 | 141.733 | 138.733 | 144.133 | |
550 | 2009.04.28 09:30 | close | 275 | 0.10 | 139.568 | 138.733 | 144.133 | -21650.00 | 965300.00 |
551 | 2009.04.28 09:30 | sell | 276 | 0.10 | 139.568 | 142.568 | 137.168 | |
552 | 2009.04.28 20:30 | close | 276 | 0.10 | 141.206 | 142.568 | 137.168 | -16380.00 | 948920.00 |
553 | 2009.04.28 20:30 | buy | 277 | 0.10 | 141.206 | 138.206 | 143.606 | |
554 | 2009.04.29 12:48 | t/p | 277 | 0.10 | 143.606 | 138.206 | 143.606 | 24000.00 | 972920.00 |
555 | 2009.05.04 17:00 | sell | 278 | 0.10 | 148.426 | 151.426 | 146.026 | |
556 | 2009.05.05 09:00 | close | 278 | 0.10 | 148.415 | 151.426 | 146.026 | 110.00 | 973030.00 |
557 | 2009.05.05 09:00 | buy | 279 | 0.10 | 148.415 | 145.415 | 150.815 | |
558 | 2009.05.06 07:30 | close | 279 | 0.10 | 147.068 | 145.415 | 150.815 | -13470.00 | 959560.00 |
559 | 2009.05.06 07:30 | sell | 280 | 0.10 | 147.068 | 150.068 | 144.668 | |
560 | 2009.05.07 00:00 | close | 280 | 0.10 | 148.800 | 150.068 | 144.668 | -17320.00 | 942240.00 |
561 | 2009.05.07 00:00 | buy | 281 | 0.10 | 148.800 | 145.800 | 151.200 | |
562 | 2009.05.07 21:30 | close | 281 | 0.10 | 148.313 | 145.800 | 151.200 | -4870.00 | 937370.00 |
563 | 2009.05.07 21:30 | sell | 282 | 0.10 | 148.313 | 151.313 | 145.913 | |
564 | 2009.05.08 14:00 | close | 282 | 0.10 | 149.530 | 151.313 | 145.913 | -12170.00 | 925200.00 |
565 | 2009.05.08 14:00 | buy | 283 | 0.10 | 149.530 | 146.530 | 151.930 | |
566 | 2009.05.11 15:30 | close | 283 | 0.10 | 147.607 | 146.530 | 151.930 | -19230.00 | 905970.00 |
567 | 2009.05.11 15:30 | sell | 284 | 0.10 | 147.607 | 150.607 | 145.207 | |
568 | 2009.05.12 13:30 | close | 284 | 0.10 | 148.687 | 150.607 | 145.207 | -10800.00 | 895170.00 |
569 | 2009.05.12 13:30 | buy | 285 | 0.10 | 148.687 | 145.687 | 151.087 | |
570 | 2009.05.12 22:30 | close | 285 | 0.10 | 147.358 | 145.687 | 151.087 | -13290.00 | 881880.00 |
571 | 2009.05.12 22:30 | sell | 286 | 0.10 | 147.358 | 150.358 | 144.958 | |
572 | 2009.05.13 15:38 | t/p | 286 | 0.10 | 144.958 | 150.358 | 144.958 | 24000.00 | 905880.00 |
573 | 2009.05.14 22:00 | buy | 287 | 0.10 | 145.818 | 142.818 | 148.218 | |
574 | 2009.05.15 15:00 | close | 287 | 0.10 | 144.397 | 142.818 | 148.218 | -14210.00 | 891670.00 |
575 | 2009.05.15 15:00 | sell | 288 | 0.10 | 144.397 | 147.397 | 141.997 | |
576 | 2009.05.18 15:00 | close | 288 | 0.10 | 146.705 | 147.397 | 141.997 | -23080.00 | 868590.00 |
577 | 2009.05.18 15:00 | buy | 289 | 0.10 | 146.705 | 143.705 | 149.105 | |
578 | 2009.05.19 09:41 | t/p | 289 | 0.10 | 149.105 | 143.705 | 149.105 | 24000.00 | 892590.00 |
579 | 2009.05.20 08:00 | sell | 290 | 0.10 | 148.222 | 151.222 | 145.822 | |
580 | 2009.05.20 20:00 | close | 290 | 0.10 | 148.907 | 151.222 | 145.822 | -6850.00 | 885740.00 |
581 | 2009.05.20 20:00 | buy | 291 | 0.10 | 148.907 | 145.907 | 151.307 | |
582 | 2009.05.25 08:17 | t/p | 291 | 0.10 | 151.307 | 145.907 | 151.307 | 24000.00 | 909740.00 |
583 | 2009.05.26 10:00 | sell | 292 | 0.10 | 149.885 | 152.885 | 147.485 | |
584 | 2009.05.26 23:00 | close | 292 | 0.10 | 151.293 | 152.885 | 147.485 | -14080.00 | 895660.00 |
585 | 2009.05.26 23:00 | buy | 293 | 0.10 | 151.293 | 148.293 | 153.693 | |
586 | 2009.05.28 07:45 | t/p | 293 | 0.10 | 153.693 | 148.293 | 153.693 | 24000.00 | 919660.00 |
587 | 2009.05.29 07:30 | sell | 294 | 0.10 | 153.849 | 156.849 | 151.449 | |
588 | 2009.05.29 13:30 | close | 294 | 0.10 | 154.734 | 156.849 | 151.449 | -8850.00 | 910810.00 |
589 | 2009.05.29 13:30 | buy | 295 | 0.10 | 154.734 | 151.734 | 157.134 | |
590 | 2009.05.29 20:30 | close | 295 | 0.10 | 154.232 | 151.734 | 157.134 | -5020.00 | 905790.00 |
591 | 2009.05.29 20:30 | sell | 296 | 0.10 | 154.232 | 157.232 | 151.832 | |
592 | 2009.06.01 13:00 | close | 296 | 0.10 | 154.949 | 157.232 | 151.832 | -7170.00 | 898620.00 |
593 | 2009.06.01 13:00 | buy | 297 | 0.10 | 154.949 | 151.949 | 157.349 | |
594 | 2009.06.01 17:01 | t/p | 297 | 0.10 | 157.349 | 151.949 | 157.349 | 24000.00 | 922620.00 |
595 | 2009.06.02 15:30 | sell | 298 | 0.10 | 157.352 | 160.352 | 154.952 | |
596 | 2009.06.02 23:30 | close | 298 | 0.10 | 158.700 | 160.352 | 154.952 | -13480.00 | 909140.00 |
597 | 2009.06.02 23:30 | buy | 299 | 0.10 | 158.700 | 155.700 | 161.100 | |
598 | 2009.06.03 19:00 | close | 299 | 0.10 | 157.042 | 155.700 | 161.100 | -16580.00 | 892560.00 |
599 | 2009.06.03 19:00 | sell | 300 | 0.10 | 157.042 | 160.042 | 154.642 | |
600 | 2009.06.04 15:30 | close | 300 | 0.10 | 156.816 | 160.042 | 154.642 | 2260.00 | 894820.00 |
601 | 2009.06.04 15:30 | buy | 301 | 0.10 | 156.816 | 153.816 | 159.216 | |
602 | 2009.06.04 21:00 | close | 301 | 0.10 | 156.263 | 153.816 | 159.216 | -5530.00 | 889290.00 |
603 | 2009.06.04 21:00 | sell | 302 | 0.10 | 156.263 | 159.263 | 153.863 | |
604 | 2009.06.05 19:30 | close | 302 | 0.10 | 157.396 | 159.263 | 153.863 | -11330.00 | 877960.00 |
605 | 2009.06.05 19:30 | buy | 303 | 0.10 | 157.396 | 154.396 | 159.796 | |
606 | 2009.06.08 12:30 | close | 303 | 0.10 | 156.050 | 154.396 | 159.796 | -13460.00 | 864500.00 |
607 | 2009.06.08 12:30 | sell | 304 | 0.10 | 156.050 | 159.050 | 153.650 | |
608 | 2009.06.08 21:00 | close | 304 | 0.10 | 157.944 | 159.050 | 153.650 | -18940.00 | 845560.00 |
609 | 2009.06.08 21:00 | buy | 305 | 0.10 | 157.944 | 154.944 | 160.344 | |
610 | 2009.06.10 09:39 | t/p | 305 | 0.10 | 160.344 | 154.944 | 160.344 | 24000.00 | 869560.00 |
611 | 2009.06.12 17:30 | sell | 306 | 0.10 | 161.003 | 164.003 | 158.603 | |
612 | 2009.06.16 03:27 | t/p | 306 | 0.10 | 158.603 | 164.003 | 158.603 | 24000.00 | 893560.00 |
613 | 2009.06.16 17:30 | buy | 307 | 0.10 | 158.615 | 155.615 | 161.015 | |
614 | 2009.06.17 06:00 | close | 307 | 0.10 | 157.954 | 155.615 | 161.015 | -6610.00 | 886950.00 |
615 | 2009.06.17 06:00 | sell | 308 | 0.10 | 157.954 | 160.954 | 155.554 | |
616 | 2009.06.18 10:00 | close | 308 | 0.10 | 157.436 | 160.954 | 155.554 | 5180.00 | 892130.00 |
617 | 2009.06.18 10:00 | buy | 309 | 0.10 | 157.436 | 154.436 | 159.836 | |
618 | 2009.06.18 16:30 | close | 309 | 0.10 | 156.598 | 154.436 | 159.836 | -8380.00 | 883750.00 |
619 | 2009.06.18 16:30 | sell | 310 | 0.10 | 156.598 | 159.598 | 154.198 | |
620 | 2009.06.18 22:00 | close | 310 | 0.10 | 158.023 | 159.598 | 154.198 | -14250.00 | 869500.00 |
621 | 2009.06.18 22:00 | buy | 311 | 0.10 | 158.023 | 155.023 | 160.423 | |
622 | 2009.06.22 07:00 | close | 311 | 0.10 | 157.843 | 155.023 | 160.423 | -1800.00 | 867700.00 |
623 | 2009.06.22 07:00 | sell | 312 | 0.10 | 157.843 | 160.843 | 155.443 | |
624 | 2009.06.23 02:50 | t/p | 312 | 0.10 | 155.443 | 160.843 | 155.443 | 24000.00 | 891700.00 |
625 | 2009.06.23 23:00 | buy | 313 | 0.10 | 156.770 | 153.770 | 159.170 | |
626 | 2009.06.25 03:00 | close | 313 | 0.10 | 157.273 | 153.770 | 159.170 | 5030.00 | 896730.00 |
627 | 2009.06.25 03:00 | sell | 314 | 0.10 | 157.273 | 160.273 | 154.873 | |
628 | 2009.06.25 09:30 | close | 314 | 0.10 | 158.063 | 160.273 | 154.873 | -7900.00 | 888830.00 |
629 | 2009.06.25 09:30 | buy | 315 | 0.10 | 158.063 | 155.063 | 160.463 | |
630 | 2009.06.25 17:00 | close | 315 | 0.10 | 156.715 | 155.063 | 160.463 | -13480.00 | 875350.00 |
631 | 2009.06.25 17:00 | sell | 316 | 0.10 | 156.715 | 159.715 | 154.315 | |
632 | 2009.06.26 08:30 | close | 316 | 0.10 | 157.050 | 159.715 | 154.315 | -3350.00 | 872000.00 |
633 | 2009.06.26 08:30 | buy | 317 | 0.10 | 157.050 | 154.050 | 159.450 | |
634 | 2009.06.26 22:30 | close | 317 | 0.10 | 157.229 | 154.050 | 159.450 | 1790.00 | 873790.00 |
635 | 2009.06.26 22:30 | sell | 318 | 0.10 | 157.229 | 160.229 | 154.829 | |
636 | 2009.06.29 16:00 | close | 318 | 0.10 | 157.920 | 160.229 | 154.829 | -6910.00 | 866880.00 |
637 | 2009.06.29 16:00 | buy | 319 | 0.10 | 157.920 | 154.920 | 160.320 | |
638 | 2009.06.30 20:30 | close | 319 | 0.10 | 158.471 | 154.920 | 160.320 | 5510.00 | 872390.00 |
639 | 2009.06.30 20:30 | sell | 320 | 0.10 | 158.471 | 161.471 | 156.071 | |
640 | 2009.07.01 10:30 | close | 320 | 0.10 | 159.267 | 161.471 | 156.071 | -7960.00 | 864430.00 |
641 | 2009.07.01 10:30 | buy | 321 | 0.10 | 159.267 | 156.267 | 161.667 | |
642 | 2009.07.02 09:30 | close | 321 | 0.10 | 158.833 | 156.267 | 161.667 | -4340.00 | 860090.00 |
643 | 2009.07.02 09:30 | sell | 322 | 0.10 | 158.833 | 161.833 | 156.433 | |
644 | 2009.07.06 00:30 | t/p | 322 | 0.10 | 156.433 | 161.833 | 156.433 | 24000.00 | 884090.00 |
645 | 2009.07.07 07:00 | buy | 323 | 0.10 | 155.295 | 152.295 | 157.695 | |
646 | 2009.07.07 20:30 | close | 323 | 0.10 | 153.287 | 152.295 | 157.695 | -20080.00 | 864010.00 |
647 | 2009.07.07 20:30 | sell | 324 | 0.10 | 153.287 | 156.287 | 150.887 | |
648 | 2009.07.08 18:06 | t/p | 324 | 0.10 | 150.887 | 156.287 | 150.887 | 24000.00 | 888010.00 |
649 | 2009.07.09 14:30 | buy | 325 | 0.10 | 150.865 | 147.865 | 153.265 | |
650 | 2009.07.10 16:00 | close | 325 | 0.10 | 149.608 | 147.865 | 153.265 | -12570.00 | 875440.00 |
651 | 2009.07.10 16:00 | sell | 326 | 0.10 | 149.608 | 152.608 | 147.208 | |
652 | 2009.07.13 12:46 | t/p | 326 | 0.10 | 147.208 | 152.608 | 147.208 | 24000.00 | 899440.00 |
653 | 2009.07.13 22:00 | buy | 327 | 0.10 | 150.526 | 147.526 | 152.926 | |
654 | 2009.07.14 23:38 | t/p | 327 | 0.10 | 152.926 | 147.526 | 152.926 | 24000.00 | 923440.00 |
655 | 2009.07.16 13:30 | sell | 328 | 0.10 | 153.834 | 156.834 | 151.434 | |
656 | 2009.07.17 03:00 | close | 328 | 0.10 | 153.798 | 156.834 | 151.434 | 360.00 | 923800.00 |
657 | 2009.07.17 03:00 | buy | 329 | 0.10 | 153.798 | 150.798 | 156.198 | |
658 | 2009.07.17 08:00 | close | 329 | 0.10 | 153.496 | 150.798 | 156.198 | -3020.00 | 920780.00 |
659 | 2009.07.17 08:00 | sell | 330 | 0.10 | 153.496 | 156.496 | 151.096 | |
660 | 2009.07.20 00:30 | close | 330 | 0.10 | 153.804 | 156.496 | 151.096 | -3080.00 | 917700.00 |
661 | 2009.07.20 00:30 | buy | 331 | 0.10 | 153.804 | 150.804 | 156.204 | |
662 | 2009.07.20 10:52 | t/p | 331 | 0.10 | 156.204 | 150.804 | 156.204 | 24000.00 | 941700.00 |
663 | 2009.07.21 07:00 | sell | 332 | 0.10 | 155.041 | 158.041 | 152.641 | |
664 | 2009.07.22 10:24 | t/p | 332 | 0.10 | 152.641 | 158.041 | 152.641 | 24000.00 | 965700.00 |
665 | 2009.07.22 23:00 | buy | 333 | 0.10 | 153.905 | 150.905 | 156.305 | |
666 | 2009.07.23 16:46 | t/p | 333 | 0.10 | 156.305 | 150.905 | 156.305 | 24000.00 | 989700.00 |
667 | 2009.07.24 15:00 | sell | 334 | 0.10 | 155.899 | 158.899 | 153.499 | |
668 | 2009.07.27 12:00 | close | 334 | 0.10 | 156.725 | 158.899 | 153.499 | -8260.00 | 981440.00 |
669 | 2009.07.27 12:00 | buy | 335 | 0.10 | 156.725 | 153.725 | 159.125 | |
670 | 2009.07.28 09:00 | close | 335 | 0.10 | 157.201 | 153.725 | 159.125 | 4760.00 | 986200.00 |
671 | 2009.07.28 09:00 | sell | 336 | 0.10 | 157.201 | 160.201 | 154.801 | |
672 | 2009.07.28 12:30 | close | 336 | 0.10 | 156.427 | 160.201 | 154.801 | 7740.00 | 993940.00 |
673 | 2009.07.28 12:30 | buy | 337 | 0.10 | 156.427 | 153.427 | 158.827 | |
674 | 2009.07.28 18:00 | close | 337 | 0.10 | 155.691 | 153.427 | 158.827 | -7360.00 | 986580.00 |
675 | 2009.07.28 18:00 | sell | 338 | 0.10 | 155.691 | 158.691 | 153.291 | |
676 | 2009.07.29 17:00 | close | 338 | 0.10 | 156.105 | 158.691 | 153.291 | -4140.00 | 982440.00 |
677 | 2009.07.29 17:00 | buy | 339 | 0.10 | 156.105 | 153.105 | 158.505 | |
678 | 2009.07.31 12:43 | t/p | 339 | 0.10 | 158.505 | 153.105 | 158.505 | 24000.00 | 1006440.00 |
679 | 2009.08.04 16:00 | sell | 340 | 0.10 | 160.319 | 163.319 | 157.919 | |
680 | 2009.08.04 23:30 | close | 340 | 0.10 | 161.460 | 163.319 | 157.919 | -11410.00 | 995030.00 |
681 | 2009.08.04 23:30 | buy | 341 | 0.10 | 161.460 | 158.460 | 163.860 | |
682 | 2009.08.06 20:30 | close | 341 | 0.10 | 160.507 | 158.460 | 163.860 | -9530.00 | 985500.00 |
683 | 2009.08.06 20:30 | sell | 342 | 0.10 | 160.507 | 163.507 | 158.107 | |
684 | 2009.08.07 20:30 | close | 342 | 0.10 | 163.042 | 163.507 | 158.107 | -25350.00 | 960150.00 |
685 | 2009.08.07 20:30 | buy | 343 | 0.10 | 163.042 | 160.042 | 165.442 | |
686 | 2009.08.10 14:30 | close | 343 | 0.10 | 161.561 | 160.042 | 165.442 | -14810.00 | 945340.00 |
687 | 2009.08.10 14:30 | sell | 344 | 0.10 | 161.561 | 164.561 | 159.161 | |
688 | 2009.08.11 05:49 | t/p | 344 | 0.10 | 159.161 | 164.561 | 159.161 | 24000.00 | 969340.00 |
689 | 2009.08.12 20:00 | buy | 345 | 0.10 | 158.825 | 155.825 | 161.225 | |
690 | 2009.08.13 22:00 | close | 345 | 0.10 | 157.453 | 155.825 | 161.225 | -13720.00 | 955620.00 |
691 | 2009.08.13 22:00 | sell | 346 | 0.10 | 157.453 | 160.453 | 155.053 | |
692 | 2009.08.17 08:49 | t/p | 346 | 0.10 | 155.053 | 160.453 | 155.053 | 24000.00 | 979620.00 |
693 | 2009.08.18 07:00 | buy | 347 | 0.10 | 155.029 | 152.029 | 157.429 | |
694 | 2009.08.19 02:48 | t/p | 347 | 0.10 | 157.429 | 152.029 | 157.429 | 24000.00 | 1003620.00 |
695 | 2009.08.19 13:00 | sell | 348 | 0.10 | 154.585 | 157.585 | 152.185 | |
696 | 2009.08.20 06:30 | close | 348 | 0.10 | 155.925 | 157.585 | 152.185 | -13400.00 | 990220.00 |
697 | 2009.08.20 06:30 | buy | 349 | 0.10 | 155.925 | 152.925 | 158.325 | |
698 | 2009.08.20 18:00 | close | 349 | 0.10 | 155.499 | 152.925 | 158.325 | -4260.00 | 985960.00 |
699 | 2009.08.20 18:00 | sell | 350 | 0.10 | 155.499 | 158.499 | 153.099 | |
700 | 2009.08.21 17:00 | close | 350 | 0.10 | 154.897 | 158.499 | 153.099 | 6020.00 | 991980.00 |
701 | 2009.08.21 17:00 | buy | 351 | 0.10 | 154.897 | 151.897 | 157.297 | |
702 | 2009.08.24 22:00 | close | 351 | 0.10 | 154.987 | 151.897 | 157.297 | 900.00 | 992880.00 |
703 | 2009.08.24 22:30 | sell | 352 | 0.10 | 155.018 | 158.018 | 152.618 | |
704 | 2009.08.26 16:16 | t/p | 352 | 0.10 | 152.618 | 158.018 | 152.618 | 24000.00 | 1016880.00 |
705 | 2009.08.28 04:30 | buy | 353 | 0.10 | 152.819 | 149.819 | 155.219 | |
706 | 2009.08.31 00:30 | close | 353 | 0.10 | 151.652 | 149.819 | 155.219 | -11670.00 | 1005210.00 |
707 | 2009.08.31 00:30 | sell | 354 | 0.10 | 151.652 | 154.652 | 149.252 | |
708 | 2009.09.01 01:30 | close | 354 | 0.10 | 151.228 | 154.652 | 149.252 | 4240.00 | 1009450.00 |
709 | 2009.09.01 01:30 | buy | 355 | 0.10 | 151.228 | 148.228 | 153.628 | |
710 | 2009.09.01 17:30 | close | 355 | 0.10 | 151.428 | 148.228 | 153.628 | 2000.00 | 1011450.00 |
711 | 2009.09.01 17:30 | sell | 356 | 0.10 | 151.428 | 154.428 | 149.028 | |
712 | 2009.09.02 21:00 | close | 356 | 0.10 | 150.117 | 154.428 | 149.028 | 13110.00 | 1024560.00 |
713 | 2009.09.02 21:00 | buy | 357 | 0.10 | 150.117 | 147.117 | 152.517 | |
714 | 2009.09.04 15:35 | t/p | 357 | 0.10 | 152.517 | 147.117 | 152.517 | 24000.00 | 1048560.00 |
715 | 2009.09.07 21:30 | sell | 358 | 0.10 | 151.726 | 154.726 | 149.326 | |
716 | 2009.09.08 17:00 | close | 358 | 0.10 | 152.530 | 154.726 | 149.326 | -8040.00 | 1040520.00 |
717 | 2009.09.08 17:00 | buy | 359 | 0.10 | 152.530 | 149.530 | 154.930 | |
718 | 2009.09.09 22:00 | close | 359 | 0.10 | 152.335 | 149.530 | 154.930 | -1950.00 | 1038570.00 |
719 | 2009.09.09 22:00 | sell | 360 | 0.10 | 152.335 | 155.335 | 149.935 | |
720 | 2009.09.10 22:30 | close | 360 | 0.10 | 152.826 | 155.335 | 149.935 | -4910.00 | 1033660.00 |
721 | 2009.09.10 22:30 | buy | 361 | 0.10 | 152.826 | 149.826 | 155.226 | |
722 | 2009.09.11 13:00 | close | 361 | 0.10 | 151.892 | 149.826 | 155.226 | -9340.00 | 1024320.00 |
723 | 2009.09.11 13:30 | sell | 362 | 0.10 | 151.713 | 154.713 | 149.313 | |
724 | 2009.09.14 22:30 | close | 362 | 0.10 | 150.639 | 154.713 | 149.313 | 10740.00 | 1035060.00 |
725 | 2009.09.14 22:30 | buy | 363 | 0.10 | 150.639 | 147.639 | 153.039 | |
726 | 2009.09.15 18:00 | close | 363 | 0.10 | 149.938 | 147.639 | 153.039 | -7010.00 | 1028050.00 |
727 | 2009.09.15 18:30 | sell | 364 | 0.10 | 149.684 | 152.684 | 147.284 | |
728 | 2009.09.17 02:30 | close | 364 | 0.10 | 149.998 | 152.684 | 147.284 | -3140.00 | 1024910.00 |
729 | 2009.09.17 02:30 | buy | 365 | 0.10 | 149.998 | 146.998 | 152.398 | |
730 | 2009.09.18 01:00 | close | 365 | 0.10 | 149.782 | 146.998 | 152.398 | -2160.00 | 1022750.00 |
731 | 2009.09.18 01:00 | sell | 366 | 0.10 | 149.782 | 152.782 | 147.382 | |
732 | 2009.09.21 13:30 | close | 366 | 0.10 | 149.165 | 152.782 | 147.382 | 6170.00 | 1028920.00 |
733 | 2009.09.21 13:30 | buy | 367 | 0.10 | 149.165 | 146.165 | 151.565 | |
734 | 2009.09.22 10:30 | close | 367 | 0.10 | 148.750 | 146.165 | 151.565 | -4150.00 | 1024770.00 |
735 | 2009.09.22 10:30 | sell | 368 | 0.10 | 148.750 | 151.750 | 146.350 | |
736 | 2009.09.22 17:30 | close | 368 | 0.10 | 149.080 | 151.750 | 146.350 | -3300.00 | 1021470.00 |
737 | 2009.09.22 17:30 | buy | 369 | 0.10 | 149.080 | 146.080 | 151.480 | |
738 | 2009.09.24 09:30 | close | 369 | 0.10 | 148.515 | 146.080 | 151.480 | -5650.00 | 1015820.00 |
739 | 2009.09.24 09:30 | sell | 370 | 0.10 | 148.515 | 151.515 | 146.115 | |
740 | 2009.09.25 02:35 | t/p | 370 | 0.10 | 146.115 | 151.515 | 146.115 | 24000.00 | 1039820.00 |
741 | 2009.09.28 22:00 | buy | 371 | 0.10 | 142.466 | 139.466 | 144.866 | |
742 | 2009.09.30 21:30 | close | 371 | 0.10 | 143.364 | 139.466 | 144.866 | 8980.00 | 1048800.00 |
743 | 2009.09.30 21:30 | sell | 372 | 0.10 | 143.364 | 146.364 | 140.964 | |
744 | 2009.10.01 13:30 | close | 372 | 0.10 | 144.023 | 146.364 | 140.964 | -6590.00 | 1042210.00 |
745 | 2009.10.01 13:30 | buy | 373 | 0.10 | 144.023 | 141.023 | 146.423 | |
746 | 2009.10.01 20:00 | close | 373 | 0.10 | 143.151 | 141.023 | 146.423 | -8720.00 | 1033490.00 |
747 | 2009.10.01 20:00 | sell | 374 | 0.10 | 143.151 | 146.151 | 140.751 | |
748 | 2009.10.02 15:30 | t/p | 374 | 0.10 | 140.751 | 146.151 | 140.751 | 24000.00 | 1057490.00 |
749 | 2009.10.05 00:00 | buy | 375 | 0.10 | 142.859 | 139.859 | 145.259 | |
750 | 2009.10.05 23:30 | close | 375 | 0.10 | 142.696 | 139.859 | 145.259 | -1630.00 | 1055860.00 |
751 | 2009.10.05 23:30 | sell | 376 | 0.10 | 142.696 | 145.696 | 140.296 | |
752 | 2009.10.07 09:51 | t/p | 376 | 0.10 | 140.296 | 145.696 | 140.296 | 24000.00 | 1079860.00 |
753 | 2009.10.07 21:00 | buy | 377 | 0.10 | 141.337 | 138.337 | 143.737 | |
754 | 2009.10.09 18:00 | close | 377 | 0.10 | 142.482 | 138.337 | 143.737 | 11450.00 | 1091310.00 |
755 | 2009.10.09 18:00 | sell | 378 | 0.10 | 142.482 | 145.482 | 140.082 | |
756 | 2009.10.12 09:30 | close | 378 | 0.10 | 142.707 | 145.482 | 140.082 | -2250.00 | 1089060.00 |
757 | 2009.10.12 09:30 | buy | 379 | 0.10 | 142.707 | 139.707 | 145.107 | |
758 | 2009.10.12 20:00 | close | 379 | 0.10 | 141.824 | 139.707 | 145.107 | -8830.00 | 1080230.00 |
759 | 2009.10.12 20:00 | sell | 380 | 0.10 | 141.824 | 144.824 | 139.424 | |
760 | 2009.10.13 22:30 | close | 380 | 0.10 | 142.763 | 144.824 | 139.424 | -9390.00 | 1070840.00 |
761 | 2009.10.13 22:30 | buy | 381 | 0.10 | 142.763 | 139.763 | 145.163 | |
762 | 2009.10.15 11:12 | t/p | 381 | 0.10 | 145.163 | 139.763 | 145.163 | 24000.00 | 1094840.00 |
763 | 2009.10.19 09:00 | sell | 382 | 0.10 | 148.111 | 151.111 | 145.711 | |
764 | 2009.10.19 21:30 | close | 382 | 0.10 | 148.660 | 151.111 | 145.711 | -5490.00 | 1089350.00 |
765 | 2009.10.19 21:30 | buy | 383 | 0.10 | 148.660 | 145.660 | 151.060 | |
766 | 2009.10.20 11:00 | close | 383 | 0.10 | 147.878 | 145.660 | 151.060 | -7820.00 | 1081530.00 |
767 | 2009.10.20 11:00 | sell | 384 | 0.10 | 147.878 | 150.878 | 145.478 | |
768 | 2009.10.20 18:30 | close | 384 | 0.10 | 149.306 | 150.878 | 145.478 | -14280.00 | 1067250.00 |
769 | 2009.10.20 18:30 | buy | 385 | 0.10 | 149.306 | 146.306 | 151.706 | |
770 | 2009.10.22 08:47 | t/p | 385 | 0.10 | 151.706 | 146.306 | 151.706 | 24000.00 | 1091250.00 |
771 | 2009.10.22 17:00 | sell | 386 | 0.10 | 151.730 | 154.730 | 149.330 | |
772 | 2009.10.22 22:00 | close | 386 | 0.10 | 151.778 | 154.730 | 149.330 | -480.00 | 1090770.00 |
773 | 2009.10.22 22:00 | buy | 387 | 0.10 | 151.778 | 148.778 | 154.178 | |
774 | 2009.10.23 17:30 | close | 387 | 0.10 | 150.460 | 148.778 | 154.178 | -13180.00 | 1077590.00 |
775 | 2009.10.23 17:30 | sell | 388 | 0.10 | 150.460 | 153.460 | 148.060 | |
776 | 2009.10.26 19:00 | close | 388 | 0.10 | 150.405 | 153.460 | 148.060 | 550.00 | 1078140.00 |
777 | 2009.10.26 19:00 | buy | 389 | 0.10 | 150.405 | 147.405 | 152.805 | |
778 | 2009.10.27 23:30 | close | 389 | 0.10 | 150.314 | 147.405 | 152.805 | -910.00 | 1077230.00 |
779 | 2009.10.27 23:30 | sell | 390 | 0.10 | 150.314 | 153.314 | 147.914 | |
780 | 2009.10.29 03:19 | t/p | 390 | 0.10 | 147.914 | 153.314 | 147.914 | 24000.00 | 1101230.00 |
781 | 2009.10.29 16:30 | buy | 391 | 0.10 | 150.566 | 147.566 | 152.966 | |
782 | 2009.10.30 14:30 | close | 391 | 0.10 | 150.620 | 147.566 | 152.966 | 540.00 | 1101770.00 |
783 | 2009.10.30 14:30 | sell | 392 | 0.10 | 150.620 | 153.620 | 148.220 | |
784 | 2009.10.30 20:26 | t/p | 392 | 0.10 | 148.220 | 153.620 | 148.220 | 24000.00 | 1125770.00 |
785 | 2009.11.02 20:30 | buy | 393 | 0.10 | 147.913 | 144.913 | 150.313 | |
786 | 2009.11.03 13:00 | close | 393 | 0.10 | 147.043 | 144.913 | 150.313 | -8700.00 | 1117070.00 |
787 | 2009.11.03 13:00 | sell | 394 | 0.10 | 147.043 | 150.043 | 144.643 | |
788 | 2009.11.04 00:00 | close | 394 | 0.10 | 148.370 | 150.043 | 144.643 | -13270.00 | 1103800.00 |
789 | 2009.11.04 00:00 | buy | 395 | 0.10 | 148.370 | 145.370 | 150.770 | |
790 | 2009.11.04 18:10 | t/p | 395 | 0.10 | 150.770 | 145.370 | 150.770 | 24000.00 | 1127800.00 |
791 | 2009.11.05 07:30 | sell | 396 | 0.10 | 149.386 | 152.386 | 146.986 | |
792 | 2009.11.05 22:30 | close | 396 | 0.10 | 150.516 | 152.386 | 146.986 | -11300.00 | 1116500.00 |
793 | 2009.11.05 22:30 | buy | 397 | 0.10 | 150.516 | 147.516 | 152.916 | |
794 | 2009.11.06 21:30 | close | 397 | 0.10 | 149.157 | 147.516 | 152.916 | -13590.00 | 1102910.00 |
795 | 2009.11.06 21:30 | sell | 398 | 0.10 | 149.157 | 152.157 | 146.757 | |
796 | 2009.11.09 08:00 | close | 398 | 0.10 | 150.821 | 152.157 | 146.757 | -16640.00 | 1086270.00 |
797 | 2009.11.09 08:00 | buy | 399 | 0.10 | 150.821 | 147.821 | 153.221 | |
798 | 2009.11.10 08:30 | close | 399 | 0.10 | 149.592 | 147.821 | 153.221 | -12290.00 | 1073980.00 |
799 | 2009.11.10 08:30 | sell | 400 | 0.10 | 149.592 | 152.592 | 147.192 | |
800 | 2009.11.11 03:30 | close | 400 | 0.10 | 149.827 | 152.592 | 147.192 | -2350.00 | 1071630.00 |
801 | 2009.11.11 03:30 | buy | 401 | 0.10 | 149.827 | 146.827 | 152.227 | |
802 | 2009.11.11 09:30 | close | 401 | 0.10 | 150.412 | 146.827 | 152.227 | 5850.00 | 1077480.00 |
803 | 2009.11.11 09:30 | sell | 402 | 0.10 | 150.412 | 153.412 | 148.012 | |
804 | 2009.11.11 14:00 | close | 402 | 0.10 | 149.945 | 153.412 | 148.012 | 4670.00 | 1082150.00 |
805 | 2009.11.11 14:00 | buy | 403 | 0.10 | 149.945 | 146.945 | 152.345 | |
806 | 2009.11.11 19:00 | close | 403 | 0.10 | 148.963 | 146.945 | 152.345 | -9820.00 | 1072330.00 |
807 | 2009.11.11 19:00 | sell | 404 | 0.10 | 148.963 | 151.963 | 146.563 | |
808 | 2009.11.12 20:30 | close | 404 | 0.10 | 149.817 | 151.963 | 146.563 | -8540.00 | 1063790.00 |
809 | 2009.11.12 20:30 | buy | 405 | 0.10 | 149.817 | 146.817 | 152.217 | |
810 | 2009.11.13 17:30 | close | 405 | 0.10 | 149.253 | 146.817 | 152.217 | -5640.00 | 1058150.00 |
811 | 2009.11.13 17:30 | sell | 406 | 0.10 | 149.253 | 152.253 | 146.853 | |
812 | 2009.11.16 12:00 | close | 406 | 0.10 | 149.427 | 152.253 | 146.853 | -1740.00 | 1056410.00 |
813 | 2009.11.16 12:00 | buy | 407 | 0.10 | 149.427 | 146.427 | 151.827 | |
814 | 2009.11.17 16:00 | close | 407 | 0.10 | 149.879 | 146.427 | 151.827 | 4520.00 | 1060930.00 |
815 | 2009.11.17 16:00 | sell | 408 | 0.10 | 149.879 | 152.879 | 147.479 | |
816 | 2009.11.18 02:00 | close | 408 | 0.10 | 150.157 | 152.879 | 147.479 | -2780.00 | 1058150.00 |
817 | 2009.11.18 02:00 | buy | 409 | 0.10 | 150.157 | 147.157 | 152.557 | |
818 | 2009.11.18 22:30 | close | 409 | 0.10 | 149.592 | 147.157 | 152.557 | -5650.00 | 1052500.00 |
819 | 2009.11.18 22:30 | sell | 410 | 0.10 | 149.592 | 152.592 | 147.192 | |
820 | 2009.11.20 11:29 | t/p | 410 | 0.10 | 147.192 | 152.592 | 147.192 | 24000.00 | 1076500.00 |
821 | 2009.11.23 11:00 | buy | 411 | 0.10 | 147.601 | 144.601 | 150.001 | |
822 | 2009.11.24 08:30 | close | 411 | 0.10 | 147.033 | 144.601 | 150.001 | -5680.00 | 1070820.00 |
823 | 2009.11.24 08:30 | sell | 412 | 0.10 | 147.033 | 150.033 | 144.633 | |
824 | 2009.11.25 13:30 | close | 412 | 0.10 | 146.619 | 150.033 | 144.633 | 4140.00 | 1074960.00 |
825 | 2009.11.25 13:30 | buy | 413 | 0.10 | 146.619 | 143.619 | 149.019 | |
826 | 2009.11.25 17:30 | close | 413 | 0.10 | 146.183 | 143.619 | 149.019 | -4360.00 | 1070600.00 |
827 | 2009.11.25 17:30 | sell | 414 | 0.10 | 146.183 | 149.183 | 143.783 | |
828 | 2009.11.26 10:05 | t/p | 414 | 0.10 | 143.783 | 149.183 | 143.783 | 24000.00 | 1094600.00 |
829 | 2009.11.27 20:30 | buy | 415 | 0.10 | 142.931 | 139.931 | 145.331 | |
830 | 2009.11.30 13:30 | close | 415 | 0.10 | 142.126 | 139.931 | 145.331 | -8050.00 | 1086550.00 |
831 | 2009.11.30 13:30 | sell | 416 | 0.10 | 142.126 | 145.126 | 139.726 | |
832 | 2009.12.01 07:30 | close | 416 | 0.10 | 143.425 | 145.126 | 139.726 | -12990.00 | 1073560.00 |
833 | 2009.12.01 07:30 | buy | 417 | 0.10 | 143.425 | 140.425 | 145.825 | |
834 | 2009.12.03 00:53 | t/p | 417 | 0.10 | 145.825 | 140.425 | 145.825 | 24000.00 | 1097560.00 |
835 | 2009.12.04 01:00 | sell | 418 | 0.10 | 146.144 | 149.144 | 143.744 | |
836 | 2009.12.04 15:00 | close | 418 | 0.10 | 147.172 | 149.144 | 143.744 | -10280.00 | 1087280.00 |
837 | 2009.12.04 15:00 | buy | 419 | 0.10 | 147.172 | 144.172 | 149.572 | |
838 | 2009.12.07 14:00 | close | 419 | 0.10 | 147.136 | 144.172 | 149.572 | -360.00 | 1086920.00 |
839 | 2009.12.07 14:00 | sell | 420 | 0.10 | 147.136 | 150.136 | 144.736 | |
840 | 2009.12.08 12:31 | t/p | 420 | 0.10 | 144.736 | 150.136 | 144.736 | 24000.00 | 1110920.00 |
841 | 2009.12.10 06:00 | buy | 421 | 0.10 | 143.443 | 140.443 | 145.843 | |
842 | 2009.12.10 12:00 | close | 421 | 0.10 | 143.543 | 140.443 | 145.843 | 1000.00 | 1111920.00 |
843 | 2009.12.10 12:00 | sell | 422 | 0.10 | 143.543 | 146.543 | 141.143 | |
844 | 2009.12.10 15:30 | close | 422 | 0.10 | 143.832 | 146.543 | 141.143 | -2890.00 | 1109030.00 |
845 | 2009.12.10 15:30 | buy | 423 | 0.10 | 143.832 | 140.832 | 146.232 | |
846 | 2009.12.14 04:00 | close | 423 | 0.10 | 143.769 | 140.832 | 146.232 | -630.00 | 1108400.00 |
847 | 2009.12.14 04:00 | sell | 424 | 0.10 | 143.769 | 146.769 | 141.369 | |
848 | 2009.12.15 00:30 | close | 424 | 0.10 | 144.633 | 146.769 | 141.369 | -8640.00 | 1099760.00 |
849 | 2009.12.15 00:30 | buy | 425 | 0.10 | 144.633 | 141.633 | 147.033 | |
850 | 2009.12.17 13:00 | close | 425 | 0.10 | 144.863 | 141.633 | 147.033 | 2300.00 | 1102060.00 |
851 | 2009.12.17 13:00 | sell | 426 | 0.10 | 144.863 | 147.863 | 142.463 | |
852 | 2009.12.18 09:00 | close | 426 | 0.10 | 144.910 | 147.863 | 142.463 | -470.00 | 1101590.00 |
853 | 2009.12.18 09:00 | buy | 427 | 0.10 | 144.910 | 141.910 | 147.310 | |
854 | 2009.12.23 21:30 | close | 427 | 0.10 | 146.192 | 141.910 | 147.310 | 12820.00 | 1114410.00 |
855 | 2009.12.23 21:30 | sell | 428 | 0.10 | 146.192 | 149.192 | 143.792 | |
856 | 2009.12.28 19:00 | close | 428 | 0.10 | 146.533 | 149.192 | 143.792 | -3410.00 | 1111000.00 |
857 | 2009.12.28 20:30 | buy | 429 | 0.10 | 146.557 | 143.557 | 148.957 | |
858 | 2009.12.30 00:00 | close | 429 | 0.10 | 146.265 | 143.557 | 148.957 | -2920.00 | 1108080.00 |
859 | 2009.12.30 00:00 | sell | 430 | 0.10 | 146.265 | 149.265 | 143.865 | |
860 | 2009.12.30 21:30 | close | 430 | 0.10 | 148.550 | 149.265 | 143.865 | -22850.00 | 1085230.00 |
861 | 2009.12.30 21:30 | buy | 431 | 0.10 | 148.550 | 145.550 | 150.950 | |
862 | 2010.01.04 20:30 | close | 431 | 0.10 | 149.234 | 145.550 | 150.950 | 6840.00 | 1092070.00 |
863 | 2010.01.04 20:30 | sell | 432 | 0.10 | 149.234 | 152.234 | 146.834 | |
864 | 2010.01.05 16:15 | t/p | 432 | 0.10 | 146.834 | 152.234 | 146.834 | 24000.00 | 1116070.00 |
865 | 2010.01.06 12:30 | buy | 433 | 0.10 | 147.983 | 144.983 | 150.383 | |
866 | 2010.01.07 11:00 | close | 433 | 0.10 | 147.602 | 144.983 | 150.383 | -3810.00 | 1112260.00 |
867 | 2010.01.07 11:00 | sell | 434 | 0.10 | 147.602 | 150.602 | 145.202 | |
868 | 2010.01.07 17:30 | close | 434 | 0.10 | 148.474 | 150.602 | 145.202 | -8720.00 | 1103540.00 |
869 | 2010.01.07 17:30 | buy | 435 | 0.10 | 148.474 | 145.474 | 150.874 | |
870 | 2010.01.08 22:30 | close | 435 | 0.10 | 148.470 | 145.474 | 150.874 | -40.00 | 1103500.00 |
871 | 2010.01.08 22:30 | sell | 436 | 0.10 | 148.470 | 151.470 | 146.070 | |
872 | 2010.01.11 15:30 | close | 436 | 0.10 | 149.321 | 151.470 | 146.070 | -8510.00 | 1094990.00 |
873 | 2010.01.11 15:30 | buy | 437 | 0.10 | 149.321 | 146.321 | 151.721 | |
874 | 2010.01.11 23:00 | close | 437 | 0.10 | 148.325 | 146.321 | 151.721 | -9960.00 | 1085030.00 |
875 | 2010.01.11 23:00 | sell | 438 | 0.10 | 148.325 | 151.325 | 145.925 | |
876 | 2010.01.13 12:30 | close | 438 | 0.10 | 148.502 | 151.325 | 145.925 | -1770.00 | 1083260.00 |
877 | 2010.01.13 12:30 | buy | 439 | 0.10 | 148.502 | 145.502 | 150.902 | |
878 | 2010.01.14 21:30 | close | 439 | 0.10 | 148.519 | 145.502 | 150.902 | 170.00 | 1083430.00 |
879 | 2010.01.14 21:30 | sell | 440 | 0.10 | 148.519 | 151.519 | 146.119 | |
880 | 2010.01.18 11:00 | close | 440 | 0.10 | 148.865 | 151.519 | 146.119 | -3460.00 | 1079970.00 |
881 | 2010.01.18 11:00 | buy | 441 | 0.10 | 148.865 | 145.865 | 151.265 | |
882 | 2010.01.20 12:30 | close | 441 | 0.10 | 147.874 | 145.865 | 151.265 | -9910.00 | 1070060.00 |
883 | 2010.01.20 12:30 | sell | 442 | 0.10 | 147.874 | 150.874 | 145.474 | |
884 | 2010.01.21 03:30 | close | 442 | 0.10 | 148.853 | 150.874 | 145.474 | -9790.00 | 1060270.00 |
885 | 2010.01.21 03:30 | buy | 443 | 0.10 | 148.853 | 145.853 | 151.253 | |
886 | 2010.01.21 16:30 | close | 443 | 0.10 | 148.597 | 145.853 | 151.253 | -2560.00 | 1057710.00 |
887 | 2010.01.21 16:30 | sell | 444 | 0.10 | 148.597 | 151.597 | 146.197 | |
888 | 2010.01.21 18:45 | t/p | 444 | 0.10 | 146.197 | 151.597 | 146.197 | 24000.00 | 1081710.00 |
889 | 2010.01.25 13:00 | buy | 445 | 0.10 | 145.927 | 142.927 | 148.327 | |
890 | 2010.01.26 10:30 | close | 445 | 0.10 | 146.258 | 142.927 | 148.327 | 3310.00 | 1085020.00 |
891 | 2010.01.26 10:30 | sell | 446 | 0.10 | 146.258 | 149.258 | 143.858 | |
892 | 2010.01.27 05:46 | t/p | 446 | 0.10 | 143.858 | 149.258 | 143.858 | 24000.00 | 1109020.00 |
893 | 2010.01.27 17:00 | buy | 447 | 0.10 | 144.650 | 141.650 | 147.050 | |
894 | 2010.01.28 09:58 | t/p | 447 | 0.10 | 147.050 | 141.650 | 147.050 | 24000.00 | 1133020.00 |
895 | 2010.01.28 20:30 | sell | 448 | 0.10 | 144.993 | 147.993 | 142.593 | |
896 | 2010.01.29 15:30 | close | 448 | 0.10 | 145.625 | 147.993 | 142.593 | -6320.00 | 1126700.00 |
897 | 2010.01.29 15:30 | buy | 449 | 0.10 | 145.625 | 142.625 | 148.025 | |
898 | 2010.01.29 22:00 | close | 449 | 0.10 | 144.388 | 142.625 | 148.025 | -12370.00 | 1114330.00 |
899 | 2010.01.29 22:00 | sell | 450 | 0.10 | 144.388 | 147.388 | 141.988 | |
900 | 2010.02.01 21:00 | close | 450 | 0.10 | 144.645 | 147.388 | 141.988 | -2570.00 | 1111760.00 |
901 | 2010.02.01 21:00 | buy | 451 | 0.10 | 144.645 | 141.645 | 147.045 | |
902 | 2010.02.02 15:00 | close | 451 | 0.10 | 144.472 | 141.645 | 147.045 | -1730.00 | 1110030.00 |
903 | 2010.02.02 15:00 | sell | 452 | 0.10 | 144.472 | 147.472 | 142.072 | |
904 | 2010.02.03 05:30 | close | 452 | 0.10 | 144.604 | 147.472 | 142.072 | -1320.00 | 1108710.00 |
905 | 2010.02.03 05:30 | buy | 453 | 0.10 | 144.604 | 141.604 | 147.004 | |
906 | 2010.02.04 04:00 | close | 453 | 0.10 | 144.634 | 141.604 | 147.004 | 300.00 | 1109010.00 |
907 | 2010.02.04 04:00 | sell | 454 | 0.10 | 144.634 | 147.634 | 142.234 | |
908 | 2010.02.04 18:16 | t/p | 454 | 0.10 | 142.234 | 147.634 | 142.234 | 24000.00 | 1133010.00 |
909 | 2010.02.08 18:00 | buy | 455 | 0.10 | 139.593 | 136.593 | 141.993 | |
910 | 2010.02.10 19:00 | close | 455 | 0.10 | 140.251 | 136.593 | 141.993 | 6580.00 | 1139590.00 |
911 | 2010.02.10 19:00 | sell | 456 | 0.10 | 140.251 | 143.251 | 137.851 | |
912 | 2010.02.11 11:00 | close | 456 | 0.10 | 140.269 | 143.251 | 137.851 | -180.00 | 1139410.00 |
913 | 2010.02.11 11:00 | buy | 457 | 0.10 | 140.269 | 137.269 | 142.669 | |
914 | 2010.02.11 16:00 | close | 457 | 0.10 | 140.104 | 137.269 | 142.669 | -1650.00 | 1137760.00 |
915 | 2010.02.11 16:00 | sell | 458 | 0.10 | 140.104 | 143.104 | 137.704 | |
916 | 2010.02.12 00:30 | close | 458 | 0.10 | 140.833 | 143.104 | 137.704 | -7290.00 | 1130470.00 |
917 | 2010.02.12 00:30 | buy | 459 | 0.10 | 140.833 | 137.833 | 143.233 | |
918 | 2010.02.17 14:32 | t/p | 459 | 0.10 | 143.233 | 137.833 | 143.233 | 24000.00 | 1154470.00 |
919 | 2010.02.18 08:00 | sell | 460 | 0.10 | 142.342 | 145.342 | 139.942 | |
920 | 2010.02.19 00:00 | close | 460 | 0.10 | 142.575 | 145.342 | 139.942 | -2330.00 | 1152140.00 |
921 | 2010.02.19 00:00 | buy | 461 | 0.10 | 142.575 | 139.575 | 144.975 | |
922 | 2010.02.19 08:30 | close | 461 | 0.10 | 141.449 | 139.575 | 144.975 | -11260.00 | 1140880.00 |
923 | 2010.02.19 08:30 | sell | 462 | 0.10 | 141.449 | 144.449 | 139.049 | |
924 | 2010.02.22 00:30 | close | 462 | 0.10 | 141.677 | 144.449 | 139.049 | -2280.00 | 1138600.00 |
925 | 2010.02.22 00:30 | buy | 463 | 0.10 | 141.677 | 138.677 | 144.077 | |
926 | 2010.02.22 17:00 | close | 463 | 0.10 | 141.428 | 138.677 | 144.077 | -2490.00 | 1136110.00 |
927 | 2010.02.22 17:00 | sell | 464 | 0.10 | 141.428 | 144.428 | 139.028 | |
928 | 2010.02.23 17:36 | t/p | 464 | 0.10 | 139.028 | 144.428 | 139.028 | 24000.00 | 1160110.00 |
929 | 2010.02.26 12:00 | buy | 465 | 0.10 | 136.166 | 133.166 | 138.566 | |
930 | 2010.02.26 18:00 | close | 465 | 0.10 | 135.310 | 133.166 | 138.566 | -8560.00 | 1151550.00 |
931 | 2010.02.26 18:00 | sell | 466 | 0.10 | 135.310 | 138.310 | 132.910 | |
932 | 2010.03.01 13:38 | t/p | 466 | 0.10 | 132.910 | 138.310 | 132.910 | 24000.00 | 1175550.00 |
933 | 2010.03.02 10:30 | buy | 467 | 0.10 | 133.179 | 130.179 | 135.579 | |
934 | 2010.03.02 12:00 | close | 467 | 0.10 | 132.970 | 130.179 | 135.579 | -2090.00 | 1173460.00 |
935 | 2010.03.02 12:00 | sell | 468 | 0.10 | 132.970 | 135.970 | 130.570 | |
936 | 2010.03.03 09:00 | close | 468 | 0.10 | 133.413 | 135.970 | 130.570 | -4430.00 | 1169030.00 |
937 | 2010.03.03 09:00 | buy | 469 | 0.10 | 133.413 | 130.413 | 135.813 | |
938 | 2010.03.04 10:00 | close | 469 | 0.10 | 132.883 | 130.413 | 135.813 | -5300.00 | 1163730.00 |
939 | 2010.03.04 10:00 | sell | 470 | 0.10 | 132.883 | 135.883 | 130.483 | |
940 | 2010.03.04 19:00 | close | 470 | 0.10 | 133.827 | 135.883 | 130.483 | -9440.00 | 1154290.00 |
941 | 2010.03.04 19:00 | buy | 471 | 0.10 | 133.827 | 130.827 | 136.227 | |
942 | 2010.03.05 17:31 | t/p | 471 | 0.10 | 136.227 | 130.827 | 136.227 | 24000.00 | 1178290.00 |
943 | 2010.03.08 18:30 | sell | 472 | 0.10 | 135.866 | 138.866 | 133.466 | |
944 | 2010.03.10 05:00 | close | 472 | 0.10 | 134.659 | 138.866 | 133.466 | 12070.00 | 1190360.00 |
945 | 2010.03.10 05:00 | buy | 473 | 0.10 | 134.659 | 131.659 | 137.059 | |
946 | 2010.03.12 13:16 | t/p | 473 | 0.10 | 137.059 | 131.659 | 137.059 | 24000.00 | 1214360.00 |
947 | 2010.03.15 16:30 | sell | 474 | 0.10 | 136.614 | 139.614 | 134.214 | |
948 | 2010.03.16 17:30 | close | 474 | 0.10 | 136.927 | 139.614 | 134.214 | -3130.00 | 1211230.00 |
949 | 2010.03.16 17:30 | buy | 475 | 0.10 | 136.927 | 133.927 | 139.327 | |
950 | 2010.03.17 13:15 | t/p | 475 | 0.10 | 139.327 | 133.927 | 139.327 | 24000.00 | 1235230.00 |
951 | 2010.03.18 09:30 | sell | 476 | 0.10 | 137.894 | 140.894 | 135.494 | |
952 | 2010.03.19 07:30 | close | 476 | 0.10 | 137.985 | 140.894 | 135.494 | -910.00 | 1234320.00 |
953 | 2010.03.19 07:30 | buy | 477 | 0.10 | 137.985 | 134.985 | 140.385 | |
954 | 2010.03.19 12:30 | close | 477 | 0.10 | 137.003 | 134.985 | 140.385 | -9820.00 | 1224500.00 |
955 | 2010.03.19 12:30 | sell | 478 | 0.10 | 137.003 | 140.003 | 134.603 | |
956 | 2010.03.22 16:24 | t/p | 478 | 0.10 | 134.603 | 140.003 | 134.603 | 24000.00 | 1248500.00 |
957 | 2010.03.22 23:00 | buy | 479 | 0.10 | 136.124 | 133.124 | 138.524 | |
958 | 2010.03.23 16:00 | close | 479 | 0.10 | 135.559 | 133.124 | 138.524 | -5650.00 | 1242850.00 |
959 | 2010.03.23 16:00 | sell | 480 | 0.10 | 135.559 | 138.559 | 133.159 | |
960 | 2010.03.24 17:30 | close | 480 | 0.10 | 136.892 | 138.559 | 133.159 | -13330.00 | 1229520.00 |
961 | 2010.03.24 17:30 | buy | 481 | 0.10 | 136.892 | 133.892 | 139.292 | |
962 | 2010.03.26 15:30 | close | 481 | 0.10 | 137.819 | 133.892 | 139.292 | 9270.00 | 1238790.00 |
963 | 2010.03.26 15:30 | sell | 482 | 0.10 | 137.819 | 140.819 | 135.419 | |
964 | 2010.03.26 20:00 | close | 482 | 0.10 | 137.429 | 140.819 | 135.419 | 3900.00 | 1242690.00 |
965 | 2010.03.26 20:00 | buy | 483 | 0.10 | 137.429 | 134.429 | 139.829 | |
966 | 2010.03.30 06:30 | close | 483 | 0.10 | 138.146 | 134.429 | 139.829 | 7170.00 | 1249860.00 |
967 | 2010.03.30 06:30 | sell | 484 | 0.10 | 138.146 | 141.146 | 135.746 | |
968 | 2010.03.30 13:30 | close | 484 | 0.10 | 139.624 | 141.146 | 135.746 | -14780.00 | 1235080.00 |
969 | 2010.03.30 13:30 | buy | 485 | 0.10 | 139.624 | 136.624 | 142.024 | |
970 | 2010.03.31 18:12 | t/p | 485 | 0.10 | 142.024 | 136.624 | 142.024 | 24000.00 | 1259080.00 |
971 | 2010.04.06 09:00 | sell | 486 | 0.10 | 143.187 | 146.187 | 140.787 | |
972 | 2010.04.07 04:00 | close | 486 | 0.10 | 142.920 | 146.187 | 140.787 | 2670.00 | 1261750.00 |
973 | 2010.04.07 04:00 | buy | 487 | 0.10 | 142.920 | 139.920 | 145.320 | |
974 | 2010.04.07 17:30 | close | 487 | 0.10 | 142.712 | 139.920 | 145.320 | -2080.00 | 1259670.00 |
975 | 2010.04.07 17:30 | sell | 488 | 0.10 | 142.712 | 145.712 | 140.312 | |
976 | 2010.04.08 23:30 | close | 488 | 0.10 | 142.623 | 145.712 | 140.312 | 890.00 | 1260560.00 |
977 | 2010.04.08 23:30 | buy | 489 | 0.10 | 142.623 | 139.623 | 145.023 | |
978 | 2010.04.12 21:30 | close | 489 | 0.10 | 143.439 | 139.623 | 145.023 | 8160.00 | 1268720.00 |
979 | 2010.04.12 21:30 | sell | 490 | 0.10 | 143.439 | 146.439 | 141.039 | |
980 | 2010.04.13 16:30 | close | 490 | 0.10 | 143.221 | 146.439 | 141.039 | 2180.00 | 1270900.00 |
981 | 2010.04.13 16:30 | buy | 491 | 0.10 | 143.221 | 140.221 | 145.621 | |
982 | 2010.04.15 16:00 | close | 491 | 0.10 | 143.975 | 140.221 | 145.621 | 7540.00 | 1278440.00 |
983 | 2010.04.15 16:00 | sell | 492 | 0.10 | 143.975 | 146.975 | 141.575 | |
984 | 2010.04.16 18:18 | t/p | 492 | 0.10 | 141.575 | 146.975 | 141.575 | 24000.00 | 1302440.00 |
985 | 2010.04.19 22:30 | buy | 493 | 0.10 | 141.691 | 138.691 | 144.091 | |
986 | 2010.04.21 12:30 | t/p | 493 | 0.10 | 144.091 | 138.691 | 144.091 | 24000.00 | 1326440.00 |
987 | 2010.04.22 06:30 | sell | 494 | 0.10 | 143.188 | 146.188 | 140.788 | |
988 | 2010.04.22 15:00 | close | 494 | 0.10 | 143.071 | 146.188 | 140.788 | 1170.00 | 1327610.00 |
989 | 2010.04.22 15:00 | buy | 495 | 0.10 | 143.071 | 140.071 | 145.471 | |
990 | 2010.04.22 18:30 | close | 495 | 0.10 | 143.037 | 140.071 | 145.471 | -340.00 | 1327270.00 |
991 | 2010.04.22 18:30 | sell | 496 | 0.10 | 143.037 | 146.037 | 140.637 | |
992 | 2010.04.23 02:00 | close | 496 | 0.10 | 143.572 | 146.037 | 140.637 | -5350.00 | 1321920.00 |
993 | 2010.04.23 02:00 | buy | 497 | 0.10 | 143.572 | 140.572 | 145.972 | |
994 | 2010.04.26 16:06 | t/p | 497 | 0.10 | 145.972 | 140.572 | 145.972 | 24000.00 | 1345920.00 |
995 | 2010.04.27 02:30 | sell | 498 | 0.10 | 145.265 | 148.265 | 142.865 | |
996 | 2010.04.27 18:26 | t/p | 498 | 0.10 | 142.865 | 148.265 | 142.865 | 24000.00 | 1369920.00 |
997 | 2010.04.28 21:00 | buy | 499 | 0.10 | 142.953 | 139.953 | 145.353 | |
998 | 2010.04.29 12:00 | close | 499 | 0.10 | 143.113 | 139.953 | 145.353 | 1600.00 | 1371520.00 |
999 | 2010.04.29 12:00 | sell | 500 | 0.10 | 143.113 | 146.113 | 140.713 | |
1000 | 2010.04.29 16:00 | close | 500 | 0.10 | 143.503 | 146.113 | 140.713 | -3900.00 | 1367620.00 |
1001 | 2010.04.29 16:00 | buy | 501 | 0.10 | 143.503 | 140.503 | 145.903 | |
1002 | 2010.04.30 21:00 | close | 501 | 0.10 | 143.627 | 140.503 | 145.903 | 1240.00 | 1368860.00 |
1003 | 2010.04.30 21:00 | sell | 502 | 0.10 | 143.627 | 146.627 | 141.227 | |
1004 | 2010.05.03 19:30 | close | 502 | 0.10 | 144.535 | 146.627 | 141.227 | -9080.00 | 1359780.00 |
1005 | 2010.05.03 19:30 | buy | 503 | 0.10 | 144.535 | 141.535 | 146.935 | |
1006 | 2010.05.04 16:00 | close | 503 | 0.10 | 143.140 | 141.535 | 146.935 | -13950.00 | 1345830.00 |
1007 | 2010.05.04 16:00 | sell | 504 | 0.10 | 143.140 | 146.140 | 140.740 | |
1008 | 2010.05.05 12:30 | close | 504 | 0.10 | 143.441 | 146.140 | 140.740 | -3010.00 | 1342820.00 |
1009 | 2010.05.05 12:30 | buy | 505 | 0.10 | 143.441 | 140.441 | 145.841 | |
1010 | 2010.05.05 19:30 | close | 505 | 0.10 | 142.319 | 140.441 | 145.841 | -11220.00 | 1331600.00 |
1011 | 2010.05.05 19:30 | sell | 506 | 0.10 | 142.319 | 145.319 | 139.919 | |
1012 | 2010.05.06 17:44 | t/p | 506 | 0.10 | 139.919 | 145.319 | 139.919 | 24000.00 | 1355600.00 |
1013 | 2010.05.10 05:00 | buy | 507 | 0.10 | 137.776 | 134.776 | 140.176 | |
1014 | 2010.05.10 14:05 | t/p | 507 | 0.10 | 140.176 | 134.776 | 140.176 | 24000.00 | 1379600.00 |
1015 | 2010.05.11 05:30 | sell | 508 | 0.10 | 138.231 | 141.231 | 135.831 | |
1016 | 2010.05.11 22:00 | close | 508 | 0.10 | 138.808 | 141.231 | 135.831 | -5770.00 | 1373830.00 |
1017 | 2010.05.11 22:00 | buy | 509 | 0.10 | 138.808 | 135.808 | 141.208 | |
1018 | 2010.05.12 21:30 | close | 509 | 0.10 | 138.430 | 135.808 | 141.208 | -3780.00 | 1370050.00 |
1019 | 2010.05.12 21:30 | sell | 510 | 0.10 | 138.430 | 141.430 | 136.030 | |
1020 | 2010.05.13 13:00 | close | 510 | 0.10 | 137.258 | 141.430 | 136.030 | 11720.00 | 1381770.00 |
1021 | 2010.05.13 13:00 | buy | 511 | 0.10 | 137.258 | 134.258 | 139.658 | |
1022 | 2010.05.13 17:00 | close | 511 | 0.10 | 136.400 | 134.258 | 139.658 | -8580.00 | 1373190.00 |
1023 | 2010.05.13 17:00 | sell | 512 | 0.10 | 136.400 | 139.400 | 134.000 | |
1024 | 2010.05.14 12:40 | t/p | 512 | 0.10 | 134.000 | 139.400 | 134.000 | 24000.00 | 1397190.00 |
1025 | 2010.05.17 23:30 | buy | 513 | 0.10 | 134.065 | 131.065 | 136.465 | |
1026 | 2010.05.18 23:00 | close | 513 | 0.10 | 132.374 | 131.065 | 136.465 | -16910.00 | 1380280.00 |
1027 | 2010.05.18 23:00 | sell | 514 | 0.10 | 132.374 | 135.374 | 129.974 | |
1028 | 2010.05.19 13:28 | t/p | 514 | 0.10 | 129.974 | 135.374 | 129.974 | 24000.00 | 1404280.00 |
1029 | 2010.05.20 00:30 | buy | 515 | 0.10 | 132.692 | 129.692 | 135.092 | |
1030 | 2010.05.20 13:30 | close | 515 | 0.10 | 130.986 | 129.692 | 135.092 | -17060.00 | 1387220.00 |
1031 | 2010.05.20 13:30 | sell | 516 | 0.10 | 130.986 | 133.986 | 128.586 | |
1032 | 2010.05.20 17:09 | t/p | 516 | 0.10 | 128.586 | 133.986 | 128.586 | 24000.00 | 1411220.00 |
1033 | 2010.05.21 10:30 | buy | 517 | 0.10 | 129.783 | 126.783 | 132.183 | |
1034 | 2010.05.21 18:30 | close | 517 | 0.10 | 130.159 | 126.783 | 132.183 | 3760.00 | 1414980.00 |
1035 | 2010.05.21 18:30 | sell | 518 | 0.10 | 130.159 | 133.159 | 127.759 | |
1036 | 2010.05.21 22:00 | close | 518 | 0.10 | 129.963 | 133.159 | 127.759 | 1960.00 | 1416940.00 |
1037 | 2010.05.21 22:00 | buy | 519 | 0.10 | 129.963 | 126.963 | 132.363 | |
1038 | 2010.05.24 17:00 | close | 519 | 0.10 | 129.860 | 126.963 | 132.363 | -1030.00 | 1415910.00 |
1039 | 2010.05.24 17:00 | sell | 520 | 0.10 | 129.860 | 132.860 | 127.460 | |
1040 | 2010.05.24 23:30 | close | 520 | 0.10 | 130.357 | 132.860 | 127.460 | -4970.00 | 1410940.00 |
1041 | 2010.05.24 23:30 | buy | 521 | 0.10 | 130.357 | 127.357 | 132.757 | |
1042 | 2010.05.25 05:00 | close | 521 | 0.10 | 129.727 | 127.357 | 132.757 | -6300.00 | 1404640.00 |
1043 | 2010.05.25 05:00 | sell | 522 | 0.10 | 129.727 | 132.727 | 127.327 | |
1044 | 2010.05.26 02:00 | close | 522 | 0.10 | 130.216 | 132.727 | 127.327 | -4890.00 | 1399750.00 |
1045 | 2010.05.26 02:00 | buy | 523 | 0.10 | 130.216 | 127.216 | 132.616 | |
1046 | 2010.05.27 03:30 | close | 523 | 0.10 | 129.554 | 127.216 | 132.616 | -6620.00 | 1393130.00 |
1047 | 2010.05.27 03:30 | sell | 524 | 0.10 | 129.554 | 132.554 | 127.154 | |
1048 | 2010.05.27 11:30 | close | 524 | 0.10 | 130.605 | 132.554 | 127.154 | -10510.00 | 1382620.00 |
1049 | 2010.05.27 11:30 | buy | 525 | 0.10 | 130.605 | 127.605 | 133.005 | |
1050 | 2010.05.28 04:06 | t/p | 525 | 0.10 | 133.005 | 127.605 | 133.005 | 24000.00 | 1406620.00 |
1051 | 2010.05.28 22:30 | sell | 526 | 0.10 | 131.521 | 134.521 | 129.121 | |
1052 | 2010.05.31 13:30 | close | 526 | 0.10 | 132.749 | 134.521 | 129.121 | -12280.00 | 1394340.00 |
1053 | 2010.05.31 13:30 | buy | 527 | 0.10 | 132.749 | 129.749 | 135.149 | |
1054 | 2010.06.01 07:30 | close | 527 | 0.10 | 131.818 | 129.749 | 135.149 | -9310.00 | 1385030.00 |
1055 | 2010.06.01 07:30 | sell | 528 | 0.10 | 131.818 | 134.818 | 129.418 | |
1056 | 2010.06.01 18:30 | close | 528 | 0.10 | 134.102 | 134.818 | 129.418 | -22840.00 | 1362190.00 |
1057 | 2010.06.01 18:30 | buy | 529 | 0.10 | 134.102 | 131.102 | 136.502 | |
1058 | 2010.06.03 22:00 | close | 529 | 0.10 | 135.615 | 131.102 | 136.502 | 15130.00 | 1377320.00 |
1059 | 2010.06.03 22:00 | sell | 530 | 0.10 | 135.615 | 138.615 | 133.215 | |
1060 | 2010.06.04 13:30 | close | 530 | 0.10 | 135.973 | 138.615 | 133.215 | -3580.00 | 1373740.00 |
1061 | 2010.06.04 13:30 | buy | 531 | 0.10 | 135.973 | 132.973 | 138.373 | |
1062 | 2010.06.04 19:05 | s/l | 531 | 0.10 | 132.973 | 132.973 | 138.373 | -30000.00 | 1343740.00 |
1063 | 2010.06.04 20:00 | sell | 532 | 0.10 | 133.045 | 136.045 | 130.645 | |
1064 | 2010.06.07 17:00 | close | 532 | 0.10 | 133.208 | 136.045 | 130.645 | -1630.00 | 1342110.00 |
1065 | 2010.06.07 17:00 | buy | 533 | 0.10 | 133.208 | 130.208 | 135.608 | |
1066 | 2010.06.08 14:30 | close | 533 | 0.10 | 132.085 | 130.208 | 135.608 | -11230.00 | 1330880.00 |
1067 | 2010.06.08 14:30 | sell | 534 | 0.10 | 132.085 | 135.085 | 129.685 | |
1068 | 2010.06.09 12:00 | close | 534 | 0.10 | 132.207 | 135.085 | 129.685 | -1220.00 | 1329660.00 |
1069 | 2010.06.09 12:00 | buy | 535 | 0.10 | 132.207 | 129.207 | 134.607 | |
1070 | 2010.06.10 12:30 | close | 535 | 0.10 | 133.320 | 129.207 | 134.607 | 11130.00 | 1340790.00 |
1071 | 2010.06.10 12:30 | sell | 536 | 0.10 | 133.320 | 136.320 | 130.920 | |
1072 | 2010.06.10 19:00 | close | 536 | 0.10 | 133.623 | 136.320 | 130.920 | -3030.00 | 1337760.00 |
1073 | 2010.06.10 19:00 | buy | 537 | 0.10 | 133.623 | 130.623 | 136.023 | |
1074 | 2010.06.11 19:00 | close | 537 | 0.10 | 133.387 | 130.623 | 136.023 | -2360.00 | 1335400.00 |
1075 | 2010.06.11 19:00 | sell | 538 | 0.10 | 133.387 | 136.387 | 130.987 | |
1076 | 2010.06.14 10:30 | close | 538 | 0.10 | 134.780 | 136.387 | 130.987 | -13930.00 | 1321470.00 |
1077 | 2010.06.14 10:30 | buy | 539 | 0.10 | 134.780 | 131.780 | 137.180 | |
1078 | 2010.06.15 09:30 | close | 539 | 0.10 | 134.150 | 131.780 | 137.180 | -6300.00 | 1315170.00 |
1079 | 2010.06.15 09:30 | sell | 540 | 0.10 | 134.150 | 137.150 | 131.750 | |
1080 | 2010.06.15 22:00 | close | 540 | 0.10 | 135.349 | 137.150 | 131.750 | -11990.00 | 1303180.00 |
1081 | 2010.06.15 22:00 | buy | 541 | 0.10 | 135.349 | 132.349 | 137.749 | |
1082 | 2010.06.17 03:30 | close | 541 | 0.10 | 134.270 | 132.349 | 137.749 | -10790.00 | 1292390.00 |
1083 | 2010.06.17 03:30 | sell | 542 | 0.10 | 134.270 | 137.270 | 131.870 | |
1084 | 2010.06.17 18:30 | close | 542 | 0.10 | 134.478 | 137.270 | 131.870 | -2080.00 | 1290310.00 |
1085 | 2010.06.17 18:30 | buy | 543 | 0.10 | 134.478 | 131.478 | 136.878 | |
1086 | 2010.06.18 11:30 | close | 543 | 0.10 | 134.737 | 131.478 | 136.878 | 2590.00 | 1292900.00 |
1087 | 2010.06.18 11:30 | sell | 544 | 0.10 | 134.737 | 137.737 | 132.337 | |
1088 | 2010.06.18 14:00 | close | 544 | 0.10 | 134.413 | 137.737 | 132.337 | 3240.00 | 1296140.00 |
1089 | 2010.06.18 14:00 | buy | 545 | 0.10 | 134.413 | 131.413 | 136.813 | |
1090 | 2010.06.18 18:30 | close | 545 | 0.10 | 134.250 | 131.413 | 136.813 | -1630.00 | 1294510.00 |
1091 | 2010.06.18 18:30 | sell | 546 | 0.10 | 134.250 | 137.250 | 131.850 | |
1092 | 2010.06.21 10:30 | close | 546 | 0.10 | 135.223 | 137.250 | 131.850 | -9730.00 | 1284780.00 |
1093 | 2010.06.21 10:30 | buy | 547 | 0.10 | 135.223 | 132.223 | 137.623 | |
1094 | 2010.06.22 00:30 | close | 547 | 0.10 | 134.262 | 132.223 | 137.623 | -9610.00 | 1275170.00 |
1095 | 2010.06.22 00:30 | sell | 548 | 0.10 | 134.262 | 137.262 | 131.862 | |
1096 | 2010.06.22 22:00 | close | 548 | 0.10 | 134.080 | 137.262 | 131.862 | 1820.00 | 1276990.00 |
1097 | 2010.06.22 22:00 | buy | 549 | 0.10 | 134.080 | 131.080 | 136.480 | |
1098 | 2010.06.24 17:00 | close | 549 | 0.10 | 133.735 | 131.080 | 136.480 | -3450.00 | 1273540.00 |
1099 | 2010.06.24 17:00 | sell | 550 | 0.10 | 133.735 | 136.735 | 131.335 | |
1100 | 2010.06.28 00:30 | close | 550 | 0.10 | 134.446 | 136.735 | 131.335 | -7110.00 | 1266430.00 |
1101 | 2010.06.28 00:30 | buy | 551 | 0.10 | 134.446 | 131.446 | 136.846 | |
1102 | 2010.06.29 11:30 | close | 551 | 0.10 | 133.185 | 131.446 | 136.846 | -12610.00 | 1253820.00 |
1103 | 2010.06.29 11:30 | sell | 552 | 0.10 | 133.185 | 136.185 | 130.785 | |
1104 | 2010.07.02 00:30 | close | 552 | 0.10 | 132.976 | 136.185 | 130.785 | 2090.00 | 1255910.00 |
1105 | 2010.07.02 00:30 | buy | 553 | 0.10 | 132.976 | 129.976 | 135.376 | |
1106 | 2010.07.05 00:30 | close | 553 | 0.10 | 133.330 | 129.976 | 135.376 | 3540.00 | 1259450.00 |
1107 | 2010.07.05 00:30 | sell | 554 | 0.10 | 133.330 | 136.330 | 130.930 | |
1108 | 2010.07.06 11:30 | close | 554 | 0.10 | 133.516 | 136.330 | 130.930 | -1860.00 | 1257590.00 |
1109 | 2010.07.06 11:30 | buy | 555 | 0.10 | 133.516 | 130.516 | 135.916 | |
1110 | 2010.07.07 03:00 | close | 555 | 0.10 | 132.862 | 130.516 | 135.916 | -6540.00 | 1251050.00 |
1111 | 2010.07.07 03:00 | sell | 556 | 0.10 | 132.862 | 135.862 | 130.462 | |
1112 | 2010.07.07 23:30 | close | 556 | 0.10 | 133.155 | 135.862 | 130.462 | -2930.00 | 1248120.00 |
1113 | 2010.07.07 23:30 | buy | 557 | 0.10 | 133.155 | 130.155 | 135.555 | |
1114 | 2010.07.09 21:00 | close | 557 | 0.10 | 133.320 | 130.155 | 135.555 | 1650.00 | 1249770.00 |
1115 | 2010.07.09 21:00 | sell | 558 | 0.10 | 133.320 | 136.320 | 130.920 | |
1116 | 2010.07.13 06:30 | close | 558 | 0.10 | 133.085 | 136.320 | 130.920 | 2350.00 | 1252120.00 |
1117 | 2010.07.13 06:30 | buy | 559 | 0.10 | 133.085 | 130.085 | 135.485 | |
1118 | 2010.07.13 12:30 | close | 559 | 0.10 | 133.630 | 130.085 | 135.485 | 5450.00 | 1257570.00 |
1119 | 2010.07.13 12:30 | sell | 560 | 0.10 | 133.630 | 136.630 | 131.230 | |
1120 | 2010.07.13 18:00 | close | 560 | 0.10 | 133.644 | 136.630 | 131.230 | -140.00 | 1257430.00 |
1121 | 2010.07.13 18:00 | buy | 561 | 0.10 | 133.644 | 130.644 | 136.044 | |
1122 | 2010.07.15 01:00 | close | 561 | 0.10 | 134.965 | 130.644 | 136.044 | 13210.00 | 1270640.00 |
1123 | 2010.07.15 01:00 | sell | 562 | 0.10 | 134.965 | 137.965 | 132.565 | |
1124 | 2010.07.15 17:30 | close | 562 | 0.10 | 134.293 | 137.965 | 132.565 | 6720.00 | 1277360.00 |
1125 | 2010.07.15 17:30 | buy | 563 | 0.10 | 134.293 | 131.293 | 136.693 | |
1126 | 2010.07.15 22:00 | close | 563 | 0.10 | 134.777 | 131.293 | 136.693 | 4840.00 | 1282200.00 |
1127 | 2010.07.15 22:00 | sell | 564 | 0.10 | 134.777 | 137.777 | 132.377 | |
1128 | 2010.07.16 03:30 | close | 564 | 0.10 | 134.952 | 137.777 | 132.377 | -1750.00 | 1280450.00 |
1129 | 2010.07.16 03:30 | buy | 565 | 0.10 | 134.952 | 131.952 | 137.352 | |
1130 | 2010.07.16 10:00 | close | 565 | 0.10 | 134.320 | 131.952 | 137.352 | -6320.00 | 1274130.00 |
1131 | 2010.07.16 10:00 | sell | 566 | 0.10 | 134.320 | 137.320 | 131.920 | |
1132 | 2010.07.19 17:30 | close | 566 | 0.10 | 132.098 | 137.320 | 131.920 | 22220.00 | 1296350.00 |
1133 | 2010.07.19 17:30 | buy | 567 | 0.10 | 132.098 | 129.098 | 134.498 | |
1134 | 2010.07.19 21:30 | close | 567 | 0.10 | 132.210 | 129.098 | 134.498 | 1120.00 | 1297470.00 |
1135 | 2010.07.19 21:30 | sell | 568 | 0.10 | 132.210 | 135.210 | 129.810 | |
1136 | 2010.07.20 12:00 | close | 568 | 0.10 | 132.305 | 135.210 | 129.810 | -950.00 | 1296520.00 |
1137 | 2010.07.20 12:00 | buy | 569 | 0.10 | 132.305 | 129.305 | 134.705 | |
1138 | 2010.07.20 17:00 | close | 569 | 0.10 | 132.192 | 129.305 | 134.705 | -1130.00 | 1295390.00 |
1139 | 2010.07.20 17:00 | sell | 570 | 0.10 | 132.192 | 135.192 | 129.792 | |
1140 | 2010.07.20 23:00 | close | 570 | 0.10 | 133.645 | 135.192 | 129.792 | -14530.00 | 1280860.00 |
1141 | 2010.07.20 23:00 | buy | 571 | 0.10 | 133.645 | 130.645 | 136.045 | |
1142 | 2010.07.21 19:30 | close | 571 | 0.10 | 132.645 | 130.645 | 136.045 | -10000.00 | 1270860.00 |
1143 | 2010.07.21 19:30 | sell | 572 | 0.10 | 132.645 | 135.645 | 130.245 | |
1144 | 2010.07.22 17:30 | close | 572 | 0.10 | 133.128 | 135.645 | 130.245 | -4830.00 | 1266030.00 |
1145 | 2010.07.22 17:30 | buy | 573 | 0.10 | 133.128 | 130.128 | 135.528 | |
1146 | 2010.07.26 05:14 | t/p | 573 | 0.10 | 135.528 | 130.128 | 135.528 | 24000.00 | 1290030.00 |
1147 | 2010.07.26 19:00 | sell | 574 | 0.10 | 135.060 | 138.060 | 132.660 | |
1148 | 2010.07.27 16:00 | close | 574 | 0.10 | 136.104 | 138.060 | 132.660 | -10440.00 | 1279590.00 |
1149 | 2010.07.27 16:00 | buy | 575 | 0.10 | 136.104 | 133.104 | 138.504 | |
1150 | 2010.07.28 21:30 | close | 575 | 0.10 | 136.375 | 133.104 | 138.504 | 2710.00 | 1282300.00 |
1151 | 2010.07.28 21:30 | sell | 576 | 0.10 | 136.375 | 139.375 | 133.975 | |
1152 | 2010.07.30 23:00 | close | 576 | 0.10 | 135.574 | 139.375 | 133.975 | 8010.00 | 1290310.00 |
1153 | 2010.07.30 23:00 | buy | 577 | 0.10 | 135.574 | 132.574 | 137.974 | |
1154 | 2010.08.03 17:00 | close | 577 | 0.10 | 136.829 | 132.574 | 137.974 | 12550.00 | 1302860.00 |
1155 | 2010.08.03 17:00 | sell | 578 | 0.10 | 136.829 | 139.829 | 134.429 | |
1156 | 2010.08.04 21:00 | close | 578 | 0.10 | 136.850 | 139.829 | 134.429 | -210.00 | 1302650.00 |
1157 | 2010.08.04 21:00 | buy | 579 | 0.10 | 136.850 | 133.850 | 139.250 | |
1158 | 2010.08.05 15:00 | close | 579 | 0.10 | 136.860 | 133.850 | 139.250 | 100.00 | 1302750.00 |
1159 | 2010.08.05 15:00 | sell | 580 | 0.10 | 136.860 | 139.860 | 134.460 | |
1160 | 2010.08.06 12:30 | close | 580 | 0.10 | 136.494 | 139.860 | 134.460 | 3660.00 | 1306410.00 |
1161 | 2010.08.06 12:30 | buy | 581 | 0.10 | 136.494 | 133.494 | 138.894 | |
1162 | 2010.08.06 19:00 | close | 581 | 0.10 | 136.207 | 133.494 | 138.894 | -2870.00 | 1303540.00 |
1163 | 2010.08.06 19:00 | sell | 582 | 0.10 | 136.207 | 139.207 | 133.807 | |
1164 | 2010.08.09 11:00 | close | 582 | 0.10 | 136.645 | 139.207 | 133.807 | -4380.00 | 1299160.00 |
1165 | 2010.08.09 11:00 | buy | 583 | 0.10 | 136.645 | 133.645 | 139.045 | |
1166 | 2010.08.10 08:30 | close | 583 | 0.10 | 135.682 | 133.645 | 139.045 | -9630.00 | 1289530.00 |
1167 | 2010.08.10 08:30 | sell | 584 | 0.10 | 135.682 | 138.682 | 133.282 | |
1168 | 2010.08.11 13:53 | t/p | 584 | 0.10 | 133.282 | 138.682 | 133.282 | 24000.00 | 1313530.00 |
1169 | 2010.08.12 12:30 | buy | 585 | 0.10 | 133.420 | 130.420 | 135.820 | |
1170 | 2010.08.12 17:30 | close | 585 | 0.10 | 133.874 | 130.420 | 135.820 | 4540.00 | 1318070.00 |
1171 | 2010.08.12 17:30 | sell | 586 | 0.10 | 133.874 | 136.874 | 131.474 | |
1172 | 2010.08.13 05:30 | close | 586 | 0.10 | 134.514 | 136.874 | 131.474 | -6400.00 | 1311670.00 |
1173 | 2010.08.13 05:30 | buy | 587 | 0.10 | 134.514 | 131.514 | 136.914 | |
1174 | 2010.08.13 18:30 | close | 587 | 0.10 | 134.377 | 131.514 | 136.914 | -1370.00 | 1310300.00 |
1175 | 2010.08.13 18:30 | sell | 588 | 0.10 | 134.377 | 137.377 | 131.977 | |
1176 | 2010.08.16 00:30 | close | 588 | 0.10 | 134.173 | 137.377 | 131.977 | 2040.00 | 1312340.00 |
1177 | 2010.08.16 00:30 | buy | 589 | 0.10 | 134.173 | 131.173 | 136.573 | |
1178 | 2010.08.16 07:30 | close | 589 | 0.10 | 133.783 | 131.173 | 136.573 | -3900.00 | 1308440.00 |
1179 | 2010.08.16 07:30 | sell | 590 | 0.10 | 133.783 | 136.783 | 131.383 | |
1180 | 2010.08.17 12:00 | close | 590 | 0.10 | 133.581 | 136.783 | 131.383 | 2020.00 | 1310460.00 |
1181 | 2010.08.17 12:00 | buy | 591 | 0.10 | 133.581 | 130.581 | 135.981 | |
1182 | 2010.08.18 00:00 | close | 591 | 0.10 | 133.290 | 130.581 | 135.981 | -2910.00 | 1307550.00 |
1183 | 2010.08.18 00:00 | sell | 592 | 0.10 | 133.290 | 136.290 | 130.890 | |
1184 | 2010.08.18 17:30 | close | 592 | 0.10 | 133.028 | 136.290 | 130.890 | 2620.00 | 1310170.00 |
1185 | 2010.08.18 17:30 | buy | 593 | 0.10 | 133.028 | 130.028 | 135.428 | |
1186 | 2010.08.19 22:00 | close | 593 | 0.10 | 133.030 | 130.028 | 135.428 | 20.00 | 1310190.00 |
1187 | 2010.08.19 22:00 | sell | 594 | 0.10 | 133.030 | 136.030 | 130.630 | |
1188 | 2010.08.20 23:00 | close | 594 | 0.10 | 133.052 | 136.030 | 130.630 | -220.00 | 1309970.00 |
1189 | 2010.08.20 23:00 | buy | 595 | 0.10 | 133.052 | 130.052 | 135.452 | |
1190 | 2010.08.23 18:00 | close | 595 | 0.10 | 132.071 | 130.052 | 135.452 | -9810.00 | 1300160.00 |
1191 | 2010.08.23 18:00 | sell | 596 | 0.10 | 132.071 | 135.071 | 129.671 | |
1192 | 2010.08.24 11:13 | t/p | 596 | 0.10 | 129.671 | 135.071 | 129.671 | 24000.00 | 1324160.00 |
1193 | 2010.08.25 08:30 | buy | 597 | 0.10 | 129.968 | 126.968 | 132.368 | |
1194 | 2010.08.27 02:00 | close | 597 | 0.10 | 130.895 | 126.968 | 132.368 | 9270.00 | 1333430.00 |
1195 | 2010.08.27 02:00 | sell | 598 | 0.10 | 130.895 | 133.895 | 128.495 | |
1196 | 2010.08.27 19:00 | close | 598 | 0.10 | 132.175 | 133.895 | 128.495 | -12800.00 | 1320630.00 |
1197 | 2010.08.27 19:00 | buy | 599 | 0.10 | 132.175 | 129.175 | 134.575 | |
1198 | 2010.08.30 16:30 | close | 599 | 0.10 | 131.428 | 129.175 | 134.575 | -7470.00 | 1313160.00 |
1199 | 2010.08.30 16:30 | sell | 600 | 0.10 | 131.428 | 134.428 | 129.028 | |
1200 | 2010.08.31 18:08 | t/p | 600 | 0.10 | 129.028 | 134.428 | 129.028 | 24000.00 | 1337160.00 |
1201 | 2010.09.01 11:30 | buy | 601 | 0.10 | 129.200 | 126.200 | 131.600 | |
1202 | 2010.09.02 13:30 | close | 601 | 0.10 | 129.805 | 126.200 | 131.600 | 6050.00 | 1343210.00 |
1203 | 2010.09.02 13:30 | sell | 602 | 0.10 | 129.805 | 132.805 | 127.405 | |
1204 | 2010.09.03 07:00 | close | 602 | 0.10 | 129.956 | 132.805 | 127.405 | -1510.00 | 1341700.00 |
1205 | 2010.09.03 07:00 | buy | 603 | 0.10 | 129.956 | 126.956 | 132.356 | |
1206 | 2010.09.06 13:00 | close | 603 | 0.10 | 129.631 | 126.956 | 132.356 | -3250.00 | 1338450.00 |
1207 | 2010.09.06 13:00 | sell | 604 | 0.10 | 129.631 | 132.631 | 127.231 | |
1208 | 2010.09.08 13:30 | close | 604 | 0.10 | 129.514 | 132.631 | 127.231 | 1170.00 | 1339620.00 |
1209 | 2010.09.08 14:00 | buy | 605 | 0.10 | 129.436 | 126.436 | 131.836 | |
1210 | 2010.09.09 10:30 | close | 605 | 0.10 | 128.961 | 126.436 | 131.836 | -4750.00 | 1334870.00 |
1211 | 2010.09.09 10:30 | sell | 606 | 0.10 | 128.961 | 131.961 | 126.561 | |
1212 | 2010.09.10 05:00 | close | 606 | 0.10 | 129.799 | 131.961 | 126.561 | -8380.00 | 1326490.00 |
1213 | 2010.09.10 05:00 | buy | 607 | 0.10 | 129.799 | 126.799 | 132.199 | |
1214 | 2010.09.13 01:30 | close | 607 | 0.10 | 129.477 | 126.799 | 132.199 | -3220.00 | 1323270.00 |
1215 | 2010.09.13 01:30 | sell | 608 | 0.10 | 129.477 | 132.477 | 127.077 | |
1216 | 2010.09.13 14:00 | close | 608 | 0.10 | 129.404 | 132.477 | 127.077 | 730.00 | 1324000.00 |
1217 | 2010.09.13 14:00 | buy | 609 | 0.10 | 129.404 | 126.404 | 131.804 | |
1218 | 2010.09.13 22:00 | close | 609 | 0.10 | 128.840 | 126.404 | 131.804 | -5640.00 | 1318360.00 |
1219 | 2010.09.13 22:00 | sell | 610 | 0.10 | 128.840 | 131.840 | 126.440 | |
1220 | 2010.09.14 22:00 | close | 610 | 0.10 | 129.316 | 131.840 | 126.440 | -4760.00 | 1313600.00 |
1221 | 2010.09.14 22:00 | buy | 611 | 0.10 | 129.316 | 126.316 | 131.716 | |
1222 | 2010.09.15 07:43 | t/p | 611 | 0.10 | 131.716 | 126.316 | 131.716 | 24000.00 | 1337600.00 |
1223 | 2010.09.20 03:00 | sell | 612 | 0.10 | 134.124 | 137.124 | 131.724 | |
1224 | 2010.09.22 11:30 | close | 612 | 0.10 | 133.039 | 137.124 | 131.724 | 10850.00 | 1348450.00 |
1225 | 2010.09.22 11:30 | buy | 613 | 0.10 | 133.039 | 130.039 | 135.439 | |
1226 | 2010.09.22 18:00 | close | 613 | 0.10 | 132.321 | 130.039 | 135.439 | -7180.00 | 1341270.00 |
1227 | 2010.09.22 18:00 | sell | 614 | 0.10 | 132.321 | 135.321 | 129.921 | |
1228 | 2010.09.23 11:30 | close | 614 | 0.10 | 132.308 | 135.321 | 129.921 | 130.00 | 1341400.00 |
1229 | 2010.09.23 11:30 | buy | 615 | 0.10 | 132.308 | 129.308 | 134.708 | |
1230 | 2010.09.24 16:30 | close | 615 | 0.10 | 132.905 | 129.308 | 134.708 | 5970.00 | 1347370.00 |
1231 | 2010.09.24 16:30 | sell | 616 | 0.10 | 132.905 | 135.905 | 130.505 | |
1232 | 2010.09.24 22:00 | close | 616 | 0.10 | 133.450 | 135.905 | 130.505 | -5450.00 | 1341920.00 |
1233 | 2010.09.24 22:00 | buy | 617 | 0.10 | 133.450 | 130.450 | 135.850 | |
1234 | 2010.09.28 12:30 | close | 617 | 0.10 | 133.525 | 130.450 | 135.850 | 750.00 | 1342670.00 |
1235 | 2010.09.28 12:30 | sell | 618 | 0.10 | 133.525 | 136.525 | 131.125 | |
1236 | 2010.09.30 17:30 | close | 618 | 0.10 | 131.475 | 136.525 | 131.125 | 20500.00 | 1363170.00 |
1237 | 2010.09.30 17:30 | buy | 619 | 0.10 | 131.475 | 128.475 | 133.875 | |
1238 | 2010.09.30 21:30 | close | 619 | 0.10 | 130.929 | 128.475 | 133.875 | -5460.00 | 1357710.00 |
1239 | 2010.09.30 21:30 | sell | 620 | 0.10 | 130.929 | 133.929 | 128.529 | |
1240 | 2010.10.01 16:00 | close | 620 | 0.10 | 131.892 | 133.929 | 128.529 | -9630.00 | 1348080.00 |
1241 | 2010.10.01 16:00 | buy | 621 | 0.10 | 131.892 | 128.892 | 134.292 | |
1242 | 2010.10.04 15:00 | close | 621 | 0.10 | 131.929 | 128.892 | 134.292 | 370.00 | 1348450.00 |
1243 | 2010.10.04 15:00 | sell | 622 | 0.10 | 131.929 | 134.929 | 129.529 | |
1244 | 2010.10.04 20:00 | close | 622 | 0.10 | 132.100 | 134.929 | 129.529 | -1710.00 | 1346740.00 |
1245 | 2010.10.04 20:00 | buy | 623 | 0.10 | 132.100 | 129.100 | 134.500 | |
1246 | 2010.10.06 17:00 | close | 623 | 0.10 | 131.540 | 129.100 | 134.500 | -5600.00 | 1341140.00 |
1247 | 2010.10.06 19:00 | sell | 624 | 0.10 | 131.695 | 134.695 | 129.295 | |
1248 | 2010.10.11 01:00 | close | 624 | 0.10 | 130.156 | 134.695 | 129.295 | 15390.00 | 1356530.00 |
1249 | 2010.10.11 01:00 | buy | 625 | 0.10 | 130.156 | 127.156 | 132.556 | |
1250 | 2010.10.11 23:30 | close | 625 | 0.10 | 130.400 | 127.156 | 132.556 | 2440.00 | 1358970.00 |
1251 | 2010.10.11 23:30 | sell | 626 | 0.10 | 130.400 | 133.400 | 128.000 | |
1252 | 2010.10.13 13:00 | close | 626 | 0.10 | 129.848 | 133.400 | 128.000 | 5520.00 | 1364490.00 |
1253 | 2010.10.13 13:00 | buy | 627 | 0.10 | 129.848 | 126.848 | 132.248 | |
1254 | 2010.10.18 03:00 | close | 627 | 0.10 | 130.077 | 126.848 | 132.248 | 2290.00 | 1366780.00 |
1255 | 2010.10.18 03:30 | sell | 628 | 0.10 | 129.986 | 132.986 | 127.586 | |
1256 | 2010.10.20 02:57 | t/p | 628 | 0.10 | 127.586 | 132.986 | 127.586 | 24000.00 | 1390780.00 |
1257 | 2010.10.20 21:30 | buy | 629 | 0.10 | 128.570 | 125.570 | 130.970 | |
1258 | 2010.10.21 13:00 | close | 629 | 0.10 | 127.648 | 125.570 | 130.970 | -9220.00 | 1381560.00 |
1259 | 2010.10.21 13:00 | sell | 630 | 0.10 | 127.648 | 130.648 | 125.248 | |
1260 | 2010.10.26 12:30 | close | 630 | 0.10 | 128.518 | 130.648 | 125.248 | -8700.00 | 1372860.00 |
1261 | 2010.10.26 12:30 | buy | 631 | 0.10 | 128.518 | 125.518 | 130.918 | |
1262 | 2010.10.27 22:00 | close | 631 | 0.10 | 128.732 | 125.518 | 130.918 | 2140.00 | 1375000.00 |
1263 | 2010.10.27 22:00 | sell | 632 | 0.10 | 128.732 | 131.732 | 126.332 | |
1264 | 2010.10.28 18:30 | close | 632 | 0.10 | 129.198 | 131.732 | 126.332 | -4660.00 | 1370340.00 |
1265 | 2010.10.28 18:30 | buy | 633 | 0.10 | 129.198 | 126.198 | 131.598 | |
1266 | 2010.10.29 10:30 | close | 633 | 0.10 | 128.325 | 126.198 | 131.598 | -8730.00 | 1361610.00 |
1267 | 2010.10.29 10:30 | sell | 634 | 0.10 | 128.325 | 131.325 | 125.925 | |
1268 | 2010.11.01 00:30 | close | 634 | 0.10 | 128.791 | 131.325 | 125.925 | -4660.00 | 1356950.00 |
1269 | 2010.11.01 00:30 | buy | 635 | 0.10 | 128.791 | 125.791 | 131.191 | |
1270 | 2010.11.02 01:00 | close | 635 | 0.10 | 129.121 | 125.791 | 131.191 | 3300.00 | 1360250.00 |
1271 | 2010.11.02 01:00 | sell | 636 | 0.10 | 129.121 | 132.121 | 126.721 | |
1272 | 2010.11.02 07:30 | close | 636 | 0.10 | 129.326 | 132.121 | 126.721 | -2050.00 | 1358200.00 |
1273 | 2010.11.02 07:30 | buy | 637 | 0.10 | 129.326 | 126.326 | 131.726 | |
1274 | 2010.11.04 11:00 | close | 637 | 0.10 | 130.741 | 126.326 | 131.726 | 14150.00 | 1372350.00 |
1275 | 2010.11.04 11:00 | sell | 638 | 0.10 | 130.741 | 133.741 | 128.341 | |
1276 | 2010.11.04 16:30 | close | 638 | 0.10 | 131.426 | 133.741 | 128.341 | -6850.00 | 1365500.00 |
1277 | 2010.11.04 16:30 | buy | 639 | 0.10 | 131.426 | 128.426 | 133.826 | |
1278 | 2010.11.05 14:00 | close | 639 | 0.10 | 130.746 | 128.426 | 133.826 | -6800.00 | 1358700.00 |
1279 | 2010.11.05 15:00 | sell | 640 | 0.10 | 131.370 | 134.370 | 128.970 | |
1280 | 2010.11.05 20:30 | close | 640 | 0.10 | 131.872 | 134.370 | 128.970 | -5020.00 | 1353680.00 |
1281 | 2010.11.05 20:30 | buy | 641 | 0.10 | 131.872 | 128.872 | 134.272 | |
1282 | 2010.11.08 11:30 | close | 641 | 0.10 | 130.614 | 128.872 | 134.272 | -12580.00 | 1341100.00 |
1283 | 2010.11.08 11:30 | sell | 642 | 0.10 | 130.614 | 133.614 | 128.214 | |
1284 | 2010.11.10 06:00 | close | 642 | 0.10 | 130.712 | 133.614 | 128.214 | -980.00 | 1340120.00 |
1285 | 2010.11.10 06:00 | buy | 643 | 0.10 | 130.712 | 127.712 | 133.112 | |
1286 | 2010.11.11 17:33 | t/p | 643 | 0.10 | 133.112 | 127.712 | 133.112 | 24000.00 | 1364120.00 |
1287 | 2010.11.12 10:00 | sell | 644 | 0.10 | 131.296 | 134.296 | 128.896 | |
1288 | 2010.11.12 20:00 | close | 644 | 0.10 | 133.217 | 134.296 | 128.896 | -19210.00 | 1344910.00 |
1289 | 2010.11.12 20:00 | buy | 645 | 0.10 | 133.217 | 130.217 | 135.617 | |
1290 | 2010.11.15 23:00 | close | 645 | 0.10 | 133.486 | 130.217 | 135.617 | 2690.00 | 1347600.00 |
1291 | 2010.11.15 23:00 | sell | 646 | 0.10 | 133.486 | 136.486 | 131.086 | |
1292 | 2010.11.18 18:00 | close | 646 | 0.10 | 133.778 | 136.486 | 131.086 | -2920.00 | 1344680.00 |
1293 | 2010.11.18 18:00 | buy | 647 | 0.10 | 133.778 | 130.778 | 136.178 | |
1294 | 2010.11.19 18:30 | close | 647 | 0.10 | 133.158 | 130.778 | 136.178 | -6200.00 | 1338480.00 |
1295 | 2010.11.19 18:30 | sell | 648 | 0.10 | 133.158 | 136.158 | 130.758 | |
1296 | 2010.11.22 12:30 | close | 648 | 0.10 | 134.061 | 136.158 | 130.758 | -9030.00 | 1329450.00 |
1297 | 2010.11.22 12:30 | buy | 649 | 0.10 | 134.061 | 131.061 | 136.461 | |
1298 | 2010.11.22 19:00 | close | 649 | 0.10 | 132.959 | 131.061 | 136.461 | -11020.00 | 1318430.00 |
1299 | 2010.11.22 19:00 | sell | 650 | 0.10 | 132.959 | 135.959 | 130.559 | |
1300 | 2010.11.24 19:00 | close | 650 | 0.10 | 131.612 | 135.959 | 130.559 | 13470.00 | 1331900.00 |
1301 | 2010.11.24 19:00 | buy | 651 | 0.10 | 131.612 | 128.612 | 134.012 | |
1302 | 2010.11.26 18:30 | close | 651 | 0.10 | 131.264 | 128.612 | 134.012 | -3480.00 | 1328420.00 |
1303 | 2010.11.26 18:30 | sell | 652 | 0.10 | 131.264 | 134.264 | 128.864 | |
1304 | 2010.12.01 13:00 | close | 652 | 0.10 | 130.954 | 134.264 | 128.864 | 3100.00 | 1331520.00 |
1305 | 2010.12.01 13:00 | buy | 653 | 0.10 | 130.954 | 127.954 | 133.354 | |
1306 | 2010.12.02 20:00 | close | 653 | 0.10 | 130.543 | 127.954 | 133.354 | -4110.00 | 1327410.00 |
1307 | 2010.12.02 20:00 | sell | 654 | 0.10 | 130.543 | 133.543 | 128.143 | |
1308 | 2010.12.03 16:00 | close | 654 | 0.10 | 129.728 | 133.543 | 128.143 | 8150.00 | 1335560.00 |
1309 | 2010.12.03 16:00 | buy | 655 | 0.10 | 129.728 | 126.728 | 132.128 | |
1310 | 2010.12.06 16:30 | close | 655 | 0.10 | 129.906 | 126.728 | 132.128 | 1780.00 | 1337340.00 |
1311 | 2010.12.06 16:30 | sell | 656 | 0.10 | 129.906 | 132.906 | 127.506 | |
1312 | 2010.12.07 13:00 | close | 656 | 0.10 | 130.513 | 132.906 | 127.506 | -6070.00 | 1331270.00 |
1313 | 2010.12.07 13:00 | buy | 657 | 0.10 | 130.513 | 127.513 | 132.913 | |
1314 | 2010.12.08 16:42 | t/p | 657 | 0.10 | 132.913 | 127.513 | 132.913 | 24000.00 | 1355270.00 |
1315 | 2010.12.09 16:00 | sell | 658 | 0.10 | 132.411 | 135.411 | 130.011 | |
1316 | 2010.12.10 15:00 | close | 658 | 0.10 | 132.344 | 135.411 | 130.011 | 670.00 | 1355940.00 |
1317 | 2010.12.10 15:00 | buy | 659 | 0.10 | 132.344 | 129.344 | 134.744 | |
1318 | 2010.12.13 18:00 | close | 659 | 0.10 | 132.692 | 129.344 | 134.744 | 3480.00 | 1359420.00 |
1319 | 2010.12.13 18:00 | sell | 660 | 0.10 | 132.692 | 135.692 | 130.292 | |
1320 | 2010.12.15 08:30 | close | 660 | 0.10 | 131.856 | 135.692 | 130.292 | 8360.00 | 1367780.00 |
1321 | 2010.12.15 08:30 | buy | 661 | 0.10 | 131.856 | 128.856 | 134.256 | |
1322 | 2010.12.15 18:00 | close | 661 | 0.10 | 131.224 | 128.856 | 134.256 | -6320.00 | 1361460.00 |
1323 | 2010.12.15 18:00 | sell | 662 | 0.10 | 131.224 | 134.224 | 128.824 | |
1324 | 2010.12.16 21:30 | close | 662 | 0.10 | 131.373 | 134.224 | 128.824 | -1490.00 | 1359970.00 |
1325 | 2010.12.16 21:30 | buy | 663 | 0.10 | 131.373 | 128.373 | 133.773 | |
1326 | 2010.12.17 13:00 | close | 663 | 0.10 | 131.040 | 128.373 | 133.773 | -3330.00 | 1356640.00 |
1327 | 2010.12.17 13:00 | sell | 664 | 0.10 | 131.040 | 134.040 | 128.640 | |
1328 | 2010.12.21 13:30 | close | 664 | 0.10 | 129.731 | 134.040 | 128.640 | 13090.00 | 1369730.00 |
1329 | 2010.12.21 13:30 | buy | 665 | 0.10 | 129.731 | 126.731 | 132.131 | |
1330 | 2010.12.21 17:30 | close | 665 | 0.10 | 129.559 | 126.731 | 132.131 | -1720.00 | 1368010.00 |
1331 | 2010.12.21 17:30 | sell | 666 | 0.10 | 129.559 | 132.559 | 127.159 | |
1332 | 2010.12.22 11:30 | close | 666 | 0.10 | 129.130 | 132.559 | 127.159 | 4290.00 | 1372300.00 |
1333 | 2010.12.22 11:30 | buy | 667 | 0.10 | 129.130 | 126.130 | 131.530 | |
1334 | 2010.12.22 17:30 | close | 667 | 0.10 | 128.516 | 126.130 | 131.530 | -6140.00 | 1366160.00 |
1335 | 2010.12.22 17:30 | sell | 668 | 0.10 | 128.516 | 131.516 | 126.116 | |
1336 | 2010.12.24 06:30 | close | 668 | 0.10 | 128.131 | 131.516 | 126.116 | 3850.00 | 1370010.00 |
1337 | 2010.12.24 06:30 | buy | 669 | 0.10 | 128.131 | 125.131 | 130.531 | |
1338 | 2010.12.27 04:30 | close | 669 | 0.10 | 127.794 | 125.131 | 130.531 | -3370.00 | 1366640.00 |
1339 | 2010.12.27 04:30 | sell | 670 | 0.10 | 127.794 | 130.794 | 125.394 | |
1340 | 2011.01.03 00:00 | close | 670 | 0.10 | 126.535 | 130.794 | 125.394 | 12590.00 | 1379230.00 |
1341 | 2011.01.03 00:00 | buy | 671 | 0.10 | 126.535 | 123.535 | 128.935 | |
1342 | 2011.01.03 14:30 | close | 671 | 0.10 | 126.086 | 123.535 | 128.935 | -4490.00 | 1374740.00 |
1343 | 2011.01.03 14:30 | sell | 672 | 0.10 | 126.086 | 129.086 | 123.686 | |
1344 | 2011.01.04 01:00 | close | 672 | 0.10 | 126.560 | 129.086 | 123.686 | -4740.00 | 1370000.00 |
1345 | 2011.01.04 01:00 | buy | 673 | 0.10 | 126.560 | 123.560 | 128.960 | |
1346 | 2011.01.05 09:30 | close | 673 | 0.10 | 127.616 | 123.560 | 128.960 | 10560.00 | 1380560.00 |
1347 | 2011.01.05 09:30 | sell | 674 | 0.10 | 127.616 | 130.616 | 125.216 | |
1348 | 2011.01.05 16:00 | close | 674 | 0.10 | 128.778 | 130.616 | 125.216 | -11620.00 | 1368940.00 |
1349 | 2011.01.05 16:00 | buy | 675 | 0.10 | 128.778 | 125.778 | 131.178 | |
1350 | 2011.01.13 16:28 | t/p | 675 | 0.10 | 131.178 | 125.778 | 131.178 | 24000.00 | 1392940.00 |
1351 | 2011.01.14 11:00 | sell | 676 | 0.10 | 130.600 | 133.600 | 128.200 | |
1352 | 2011.01.14 17:30 | close | 676 | 0.10 | 131.142 | 133.600 | 128.200 | -5420.00 | 1387520.00 |
1353 | 2011.01.14 17:30 | buy | 677 | 0.10 | 131.142 | 128.142 | 133.542 | |
1354 | 2011.01.17 17:00 | close | 677 | 0.10 | 131.435 | 128.142 | 133.542 | 2930.00 | 1390450.00 |
1355 | 2011.01.17 17:00 | sell | 678 | 0.10 | 131.435 | 134.435 | 129.035 | |
1356 | 2011.01.18 21:00 | close | 678 | 0.10 | 132.036 | 134.435 | 129.035 | -6010.00 | 1384440.00 |
1357 | 2011.01.18 21:00 | buy | 679 | 0.10 | 132.036 | 129.036 | 134.436 | |
1358 | 2011.01.19 08:00 | close | 679 | 0.10 | 131.796 | 129.036 | 134.436 | -2400.00 | 1382040.00 |
1359 | 2011.01.19 08:00 | sell | 680 | 0.10 | 131.796 | 134.796 | 129.396 | |
1360 | 2011.01.20 16:30 | close | 680 | 0.10 | 131.694 | 134.796 | 129.396 | 1020.00 | 1383060.00 |
1361 | 2011.01.20 16:30 | buy | 681 | 0.10 | 131.694 | 128.694 | 134.094 | |
1362 | 2011.01.25 12:00 | close | 681 | 0.10 | 129.937 | 128.694 | 134.094 | -17570.00 | 1365490.00 |
1363 | 2011.01.25 12:00 | sell | 682 | 0.10 | 129.937 | 132.937 | 127.537 | |
1364 | 2011.01.26 17:30 | close | 682 | 0.10 | 130.636 | 132.937 | 127.537 | -6990.00 | 1358500.00 |
1365 | 2011.01.26 17:30 | buy | 683 | 0.10 | 130.636 | 127.636 | 133.036 | |
1366 | 2011.01.28 08:30 | close | 683 | 0.10 | 131.416 | 127.636 | 133.036 | 7800.00 | 1366300.00 |
1367 | 2011.01.28 08:30 | sell | 684 | 0.10 | 131.416 | 134.416 | 129.016 | |
1368 | 2011.01.31 17:00 | close | 684 | 0.10 | 130.860 | 134.416 | 129.016 | 5560.00 | 1371860.00 |
1369 | 2011.01.31 17:00 | buy | 685 | 0.10 | 130.860 | 127.860 | 133.260 | |
1370 | 2011.02.03 21:30 | close | 685 | 0.10 | 131.761 | 127.860 | 133.260 | 9010.00 | 1380870.00 |
1371 | 2011.02.03 22:00 | sell | 686 | 0.10 | 131.841 | 134.841 | 129.441 | |
1372 | 2011.02.04 22:00 | close | 686 | 0.10 | 132.393 | 134.841 | 129.441 | -5520.00 | 1375350.00 |
1373 | 2011.02.04 22:00 | buy | 687 | 0.10 | 132.393 | 129.393 | 134.793 | |
1374 | 2011.02.08 05:30 | close | 687 | 0.10 | 132.857 | 129.393 | 134.793 | 4640.00 | 1379990.00 |
1375 | 2011.02.08 05:30 | sell | 688 | 0.10 | 132.857 | 135.857 | 130.457 | |
1376 | 2011.02.09 10:00 | close | 688 | 0.10 | 132.467 | 135.857 | 130.457 | 3900.00 | 1383890.00 |
1377 | 2011.02.09 10:00 | buy | 689 | 0.10 | 132.467 | 129.467 | 134.867 | |
1378 | 2011.02.11 18:30 | close | 689 | 0.10 | 133.590 | 129.467 | 134.867 | 11230.00 | 1395120.00 |
1379 | 2011.02.11 18:30 | sell | 690 | 0.10 | 133.590 | 136.590 | 131.190 | |
1380 | 2011.02.15 07:30 | close | 690 | 0.10 | 133.882 | 136.590 | 131.190 | -2920.00 | 1392200.00 |
1381 | 2011.02.15 07:30 | buy | 691 | 0.10 | 133.882 | 130.882 | 136.282 | |
1382 | 2011.02.16 18:00 | close | 691 | 0.10 | 134.515 | 130.882 | 136.282 | 6330.00 | 1398530.00 |
1383 | 2011.02.16 18:00 | sell | 692 | 0.10 | 134.515 | 137.515 | 132.115 | |
1384 | 2011.02.18 16:00 | close | 692 | 0.10 | 135.432 | 137.515 | 132.115 | -9170.00 | 1389360.00 |
1385 | 2011.02.18 16:00 | buy | 693 | 0.10 | 135.432 | 132.432 | 137.832 | |
1386 | 2011.02.21 08:30 | close | 693 | 0.10 | 135.039 | 132.432 | 137.832 | -3930.00 | 1385430.00 |
1387 | 2011.02.21 08:30 | sell | 694 | 0.10 | 135.039 | 138.039 | 132.639 | |
1388 | 2011.02.23 15:00 | close | 694 | 0.10 | 134.635 | 138.039 | 132.639 | 4040.00 | 1389470.00 |
1389 | 2011.02.23 15:00 | buy | 695 | 0.10 | 134.635 | 131.635 | 137.035 | |
1390 | 2011.02.23 23:30 | close | 695 | 0.10 | 133.722 | 131.635 | 137.035 | -9130.00 | 1380340.00 |
1391 | 2011.02.23 23:30 | sell | 696 | 0.10 | 133.722 | 136.722 | 131.322 | |
1392 | 2011.02.25 10:00 | close | 696 | 0.10 | 132.045 | 136.722 | 131.322 | 16770.00 | 1397110.00 |
1393 | 2011.02.25 10:00 | buy | 697 | 0.10 | 132.045 | 129.045 | 134.445 | |
1394 | 2011.02.25 18:00 | close | 697 | 0.10 | 131.382 | 129.045 | 134.445 | -6630.00 | 1390480.00 |
1395 | 2011.02.25 18:00 | sell | 698 | 0.10 | 131.382 | 134.382 | 128.982 | |
1396 | 2011.02.28 13:30 | close | 698 | 0.10 | 132.743 | 134.382 | 128.982 | -13610.00 | 1376870.00 |
1397 | 2011.02.28 13:30 | buy | 699 | 0.10 | 132.743 | 129.743 | 135.143 | |
1398 | 2011.02.28 23:59 | close at stop | 699 | 0.10 | 132.910 | 129.743 | 135.143 | 1670.00 | 1378540.00 |