Strategy Tester Report
KAKO10_iIchimoku_GBPJPY
FXCM-JPYDemo01 (Build 765)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2005.03.01 00:00 - 2008.02.29 23:00 (2005.03.01 - 2008.03.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNo=15031301; Lots=0.1; StopLoss=300; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false; TradeErrorEMail=false; | ||||
| テストバー数 | 38374 | モデルティック数 | 14741820 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 500000.00 | スプレッド | 30 | ||
| 総損益 | 1095020.00 | 総利益 | 3137920.00 | 総損失 | -2042900.00 |
| プロフィットファクター | 1.54 | 期待利得 | 2354.88 | ||
| 絶対ドローダウン | 43900.00 | 最大ドローダウン | 125290.00 (7.63%) | 相対ドローダウン | 16.33% (94000.00) |
| 総取引数 | 465 | ショートポジション(勝率%） | 231 (41.13%) | ロングポジション(勝率%） | 234 (48.29%) |
| 勝率(%) | 208 (44.73%) | 負率 (%) | 257 (55.27%) | ||
| 最大 | 勝トレード | 24000.00 | 負トレード | -30000.00 | |
| 平均 | 勝トレード | 15086.15 | 負トレード | -7949.03 | |
| 最大 | 連勝(金額) | 6 (122300.00) | 連敗(金額) | 9 (-68600.00) | |
| 最大化 | 連勝(トレード数) | 122300.00 (6) | 連敗(トレード数) | -90240.00 (6) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2005.03.04 00:00 | buy | 1 | 0.10 | 200.765 | 197.765 | 203.165 | ||
| 2 | 2005.03.09 16:30 | close | 1 | 0.10 | 200.075 | 197.765 | 203.165 | -6900.00 | 493100.00 |
| 3 | 2005.03.09 16:30 | sell | 2 | 0.10 | 200.075 | 203.075 | 197.675 | ||
| 4 | 2005.03.10 09:30 | close | 2 | 0.10 | 200.685 | 203.075 | 197.675 | -6100.00 | 487000.00 |
| 5 | 2005.03.10 09:30 | buy | 3 | 0.10 | 200.685 | 197.685 | 203.085 | ||
| 6 | 2005.03.11 00:00 | close | 3 | 0.10 | 200.025 | 197.685 | 203.085 | -6600.00 | 480400.00 |
| 7 | 2005.03.11 00:00 | sell | 4 | 0.10 | 200.025 | 203.025 | 197.625 | ||
| 8 | 2005.03.14 07:30 | close | 4 | 0.10 | 201.145 | 203.025 | 197.625 | -11200.00 | 469200.00 |
| 9 | 2005.03.14 07:30 | buy | 5 | 0.10 | 201.145 | 198.145 | 203.545 | ||
| 10 | 2005.03.15 04:30 | close | 5 | 0.10 | 200.445 | 198.145 | 203.545 | -7000.00 | 462200.00 |
| 11 | 2005.03.15 04:30 | sell | 6 | 0.10 | 200.445 | 203.445 | 198.045 | ||
| 12 | 2005.03.16 21:30 | close | 6 | 0.10 | 200.635 | 203.445 | 198.045 | -1900.00 | 460300.00 |
| 13 | 2005.03.16 21:30 | buy | 7 | 0.10 | 200.635 | 197.635 | 203.035 | ||
| 14 | 2005.03.18 20:30 | close | 7 | 0.10 | 201.055 | 197.635 | 203.035 | 4200.00 | 464500.00 |
| 15 | 2005.03.18 20:30 | sell | 8 | 0.10 | 201.055 | 204.055 | 198.655 | ||
| 16 | 2005.03.22 21:00 | t/p | 8 | 0.10 | 198.655 | 204.055 | 198.655 | 24000.00 | 488500.00 |
| 17 | 2005.03.24 06:00 | buy | 9 | 0.10 | 198.755 | 195.755 | 201.155 | ||
| 18 | 2005.03.29 14:59 | t/p | 9 | 0.10 | 201.155 | 195.755 | 201.155 | 24000.00 | 512500.00 |
| 19 | 2005.03.31 07:00 | sell | 10 | 0.10 | 201.325 | 204.325 | 198.925 | ||
| 20 | 2005.03.31 21:00 | close | 10 | 0.10 | 202.525 | 204.325 | 198.925 | -12000.00 | 500500.00 |
| 21 | 2005.03.31 21:00 | buy | 11 | 0.10 | 202.525 | 199.525 | 204.925 | ||
| 22 | 2005.04.06 11:30 | close | 11 | 0.10 | 203.425 | 199.525 | 204.925 | 9000.00 | 509500.00 |
| 23 | 2005.04.06 11:30 | sell | 12 | 0.10 | 203.425 | 206.425 | 201.025 | ||
| 24 | 2005.04.06 19:00 | close | 12 | 0.10 | 204.145 | 206.425 | 201.025 | -7200.00 | 502300.00 |
| 25 | 2005.04.06 19:00 | buy | 13 | 0.10 | 204.145 | 201.145 | 206.545 | ||
| 26 | 2005.04.07 17:30 | close | 13 | 0.10 | 203.325 | 201.145 | 206.545 | -8200.00 | 494100.00 |
| 27 | 2005.04.07 17:30 | sell | 14 | 0.10 | 203.325 | 206.325 | 200.925 | ||
| 28 | 2005.04.10 21:00 | close | 14 | 0.10 | 204.175 | 206.325 | 200.925 | -8500.00 | 485600.00 |
| 29 | 2005.04.10 21:00 | buy | 15 | 0.10 | 204.175 | 201.175 | 206.575 | ||
| 30 | 2005.04.13 06:30 | close | 15 | 0.10 | 203.305 | 201.175 | 206.575 | -8700.00 | 476900.00 |
| 31 | 2005.04.13 06:30 | sell | 16 | 0.10 | 203.305 | 206.305 | 200.905 | ||
| 32 | 2005.04.14 04:00 | close | 16 | 0.10 | 203.295 | 206.305 | 200.905 | 100.00 | 477000.00 |
| 33 | 2005.04.14 04:00 | buy | 17 | 0.10 | 203.295 | 200.295 | 205.695 | ||
| 34 | 2005.04.22 00:30 | close | 17 | 0.10 | 204.055 | 200.295 | 205.695 | 7600.00 | 484600.00 |
| 35 | 2005.04.22 00:30 | sell | 18 | 0.10 | 204.055 | 207.055 | 201.655 | ||
| 36 | 2005.04.25 22:01 | t/p | 18 | 0.10 | 201.655 | 207.055 | 201.655 | 24000.00 | 508600.00 |
| 37 | 2005.04.27 10:00 | buy | 19 | 0.10 | 201.765 | 198.765 | 204.165 | ||
| 38 | 2005.04.27 16:00 | close | 19 | 0.10 | 202.105 | 198.765 | 204.165 | 3400.00 | 512000.00 |
| 39 | 2005.04.27 16:00 | sell | 20 | 0.10 | 202.105 | 205.105 | 199.705 | ||
| 40 | 2005.04.28 22:30 | close | 20 | 0.10 | 202.015 | 205.105 | 199.705 | 900.00 | 512900.00 |
| 41 | 2005.04.28 22:30 | buy | 21 | 0.10 | 202.015 | 199.015 | 204.415 | ||
| 42 | 2005.04.29 15:00 | close | 21 | 0.10 | 200.875 | 199.015 | 204.415 | -11400.00 | 501500.00 |
| 43 | 2005.04.29 15:00 | sell | 22 | 0.10 | 200.875 | 203.875 | 198.475 | ||
| 44 | 2005.05.03 21:59 | t/p | 22 | 0.10 | 198.475 | 203.875 | 198.475 | 24000.00 | 525500.00 |
| 45 | 2005.05.05 00:30 | buy | 23 | 0.10 | 198.805 | 195.805 | 201.205 | ||
| 46 | 2005.05.06 22:30 | close | 23 | 0.10 | 198.345 | 195.805 | 201.205 | -4600.00 | 520900.00 |
| 47 | 2005.05.06 22:30 | sell | 24 | 0.10 | 198.345 | 201.345 | 195.945 | ||
| 48 | 2005.05.09 07:00 | close | 24 | 0.10 | 198.685 | 201.345 | 195.945 | -3400.00 | 517500.00 |
| 49 | 2005.05.09 07:00 | buy | 25 | 0.10 | 198.685 | 195.685 | 201.085 | ||
| 50 | 2005.05.11 19:30 | close | 25 | 0.10 | 197.995 | 195.685 | 201.085 | -6900.00 | 510600.00 |
| 51 | 2005.05.11 19:30 | sell | 26 | 0.10 | 197.995 | 200.995 | 195.595 | ||
| 52 | 2005.05.12 11:00 | close | 26 | 0.10 | 198.075 | 200.995 | 195.595 | -800.00 | 509800.00 |
| 53 | 2005.05.12 11:00 | buy | 27 | 0.10 | 198.075 | 195.075 | 200.475 | ||
| 54 | 2005.05.13 21:30 | close | 27 | 0.10 | 198.545 | 195.075 | 200.475 | 4700.00 | 514500.00 |
| 55 | 2005.05.13 21:30 | sell | 28 | 0.10 | 198.545 | 201.545 | 196.145 | ||
| 56 | 2005.05.16 23:53 | t/p | 28 | 0.10 | 196.145 | 201.545 | 196.145 | 24000.00 | 538500.00 |
| 57 | 2005.05.17 14:00 | buy | 29 | 0.10 | 197.395 | 194.395 | 199.795 | ||
| 58 | 2005.05.18 22:30 | close | 29 | 0.10 | 196.665 | 194.395 | 199.795 | -7300.00 | 531200.00 |
| 59 | 2005.05.18 22:30 | sell | 30 | 0.10 | 196.665 | 199.665 | 194.265 | ||
| 60 | 2005.05.19 11:30 | close | 30 | 0.10 | 197.065 | 199.665 | 194.265 | -4000.00 | 527200.00 |
| 61 | 2005.05.19 11:30 | buy | 31 | 0.10 | 197.065 | 194.065 | 199.465 | ||
| 62 | 2005.05.23 19:00 | close | 31 | 0.10 | 196.985 | 194.065 | 199.465 | -800.00 | 526400.00 |
| 63 | 2005.05.23 19:30 | sell | 32 | 0.10 | 196.895 | 199.895 | 194.495 | ||
| 64 | 2005.05.25 19:00 | close | 32 | 0.10 | 197.255 | 199.895 | 194.495 | -3600.00 | 522800.00 |
| 65 | 2005.05.25 19:00 | buy | 33 | 0.10 | 197.255 | 194.255 | 199.655 | ||
| 66 | 2005.05.26 23:00 | close | 33 | 0.10 | 196.345 | 194.255 | 199.655 | -9100.00 | 513700.00 |
| 67 | 2005.05.26 23:00 | sell | 34 | 0.10 | 196.345 | 199.345 | 193.945 | ||
| 68 | 2005.05.31 19:00 | close | 34 | 0.10 | 196.895 | 199.345 | 193.945 | -5500.00 | 508200.00 |
| 69 | 2005.05.31 19:00 | buy | 35 | 0.10 | 196.895 | 193.895 | 199.295 | ||
| 70 | 2005.06.01 23:30 | close | 35 | 0.10 | 196.825 | 193.895 | 199.295 | -700.00 | 507500.00 |
| 71 | 2005.06.01 23:30 | sell | 36 | 0.10 | 196.825 | 199.825 | 194.425 | ||
| 72 | 2005.06.06 16:13 | t/p | 36 | 0.10 | 194.425 | 199.825 | 194.425 | 24000.00 | 531500.00 |
| 73 | 2005.06.07 12:00 | buy | 37 | 0.10 | 195.325 | 192.325 | 197.725 | ||
| 74 | 2005.06.09 03:30 | close | 37 | 0.10 | 195.845 | 192.325 | 197.725 | 5200.00 | 536700.00 |
| 75 | 2005.06.09 03:30 | sell | 38 | 0.10 | 195.845 | 198.845 | 193.445 | ||
| 76 | 2005.06.10 18:30 | close | 38 | 0.10 | 196.695 | 198.845 | 193.445 | -8500.00 | 528200.00 |
| 77 | 2005.06.10 18:30 | buy | 39 | 0.10 | 196.695 | 193.695 | 199.095 | ||
| 78 | 2005.06.15 18:42 | t/p | 39 | 0.10 | 199.095 | 193.695 | 199.095 | 24000.00 | 552200.00 |
| 79 | 2005.06.21 15:00 | sell | 40 | 0.10 | 198.915 | 201.915 | 196.515 | ||
| 80 | 2005.06.22 14:30 | close | 40 | 0.10 | 198.365 | 201.915 | 196.515 | 5500.00 | 557700.00 |
| 81 | 2005.06.22 14:30 | buy | 41 | 0.10 | 198.365 | 195.365 | 200.765 | ||
| 82 | 2005.06.23 07:30 | close | 41 | 0.10 | 197.955 | 195.365 | 200.765 | -4100.00 | 553600.00 |
| 83 | 2005.06.23 07:30 | sell | 42 | 0.10 | 197.955 | 200.955 | 195.555 | ||
| 84 | 2005.06.24 16:01 | close | 42 | 0.10 | 198.935 | 200.955 | 195.555 | -9800.00 | 543800.00 |
| 85 | 2005.06.24 16:01 | buy | 43 | 0.10 | 198.935 | 195.935 | 201.335 | ||
| 86 | 2005.06.28 23:30 | close | 43 | 0.10 | 199.605 | 195.935 | 201.335 | 6700.00 | 550500.00 |
| 87 | 2005.06.28 23:30 | sell | 44 | 0.10 | 199.605 | 202.605 | 197.205 | ||
| 88 | 2005.07.01 10:45 | t/p | 44 | 0.10 | 197.205 | 202.605 | 197.205 | 24000.00 | 574500.00 |
| 89 | 2005.07.07 00:00 | buy | 45 | 0.10 | 196.795 | 193.795 | 199.195 | ||
| 90 | 2005.07.07 14:30 | close | 45 | 0.10 | 194.765 | 193.795 | 199.195 | -20300.00 | 554200.00 |
| 91 | 2005.07.07 14:30 | sell | 46 | 0.10 | 194.765 | 197.765 | 192.365 | ||
| 92 | 2005.07.08 10:30 | close | 46 | 0.10 | 195.165 | 197.765 | 192.365 | -4000.00 | 550200.00 |
| 93 | 2005.07.08 10:30 | buy | 47 | 0.10 | 195.165 | 192.165 | 197.565 | ||
| 94 | 2005.07.08 16:30 | close | 47 | 0.10 | 194.915 | 192.165 | 197.565 | -2500.00 | 547700.00 |
| 95 | 2005.07.08 16:30 | sell | 48 | 0.10 | 194.915 | 197.915 | 192.515 | ||
| 96 | 2005.07.11 16:01 | close | 48 | 0.10 | 195.305 | 197.915 | 192.515 | -3900.00 | 543800.00 |
| 97 | 2005.07.11 16:01 | buy | 49 | 0.10 | 195.305 | 192.305 | 197.705 | ||
| 98 | 2005.07.15 22:30 | close | 49 | 0.10 | 196.595 | 192.305 | 197.705 | 12900.00 | 556700.00 |
| 99 | 2005.07.15 22:30 | sell | 50 | 0.10 | 196.595 | 199.595 | 194.195 | ||
| 100 | 2005.07.19 16:30 | close | 50 | 0.10 | 196.175 | 199.595 | 194.195 | 4200.00 | 560900.00 |
| 101 | 2005.07.19 16:30 | buy | 51 | 0.10 | 196.175 | 193.175 | 198.575 | ||
| 102 | 2005.07.21 15:58 | s/l | 51 | 0.10 | 193.175 | 193.175 | 198.575 | -30000.00 | 530900.00 |
| 103 | 2005.07.21 20:00 | sell | 52 | 0.10 | 193.405 | 196.405 | 191.005 | ||
| 104 | 2005.07.22 12:30 | close | 52 | 0.10 | 194.745 | 196.405 | 191.005 | -13400.00 | 517500.00 |
| 105 | 2005.07.22 12:30 | buy | 53 | 0.10 | 194.745 | 191.745 | 197.145 | ||
| 106 | 2005.07.22 21:30 | close | 53 | 0.10 | 193.135 | 191.745 | 197.145 | -16100.00 | 501400.00 |
| 107 | 2005.07.22 21:30 | sell | 54 | 0.10 | 193.135 | 196.135 | 190.735 | ||
| 108 | 2005.07.25 12:00 | close | 54 | 0.10 | 194.125 | 196.135 | 190.735 | -9900.00 | 491500.00 |
| 109 | 2005.07.25 12:00 | buy | 55 | 0.10 | 194.125 | 191.125 | 196.525 | ||
| 110 | 2005.07.28 11:28 | t/p | 55 | 0.10 | 196.525 | 191.125 | 196.525 | 24000.00 | 515500.00 |
| 111 | 2005.08.02 14:00 | sell | 56 | 0.10 | 197.465 | 200.465 | 195.065 | ||
| 112 | 2005.08.03 14:30 | close | 56 | 0.10 | 198.005 | 200.465 | 195.065 | -5400.00 | 510100.00 |
| 113 | 2005.08.03 14:30 | buy | 57 | 0.10 | 198.005 | 195.005 | 200.405 | ||
| 114 | 2005.08.04 07:30 | close | 57 | 0.10 | 197.485 | 195.005 | 200.405 | -5200.00 | 504900.00 |
| 115 | 2005.08.04 07:30 | sell | 58 | 0.10 | 197.485 | 200.485 | 195.085 | ||
| 116 | 2005.08.05 01:00 | close | 58 | 0.10 | 198.065 | 200.485 | 195.085 | -5800.00 | 499100.00 |
| 117 | 2005.08.05 01:00 | buy | 59 | 0.10 | 198.065 | 195.065 | 200.465 | ||
| 118 | 2005.08.10 09:30 | close | 59 | 0.10 | 199.035 | 195.065 | 200.465 | 9700.00 | 508800.00 |
| 119 | 2005.08.10 09:30 | sell | 60 | 0.10 | 199.035 | 202.035 | 196.635 | ||
| 120 | 2005.08.11 18:30 | close | 60 | 0.10 | 198.605 | 202.035 | 196.635 | 4300.00 | 513100.00 |
| 121 | 2005.08.11 18:30 | buy | 61 | 0.10 | 198.605 | 195.605 | 201.005 | ||
| 122 | 2005.08.15 18:30 | close | 61 | 0.10 | 198.055 | 195.605 | 201.005 | -5500.00 | 507600.00 |
| 123 | 2005.08.15 18:30 | sell | 62 | 0.10 | 198.055 | 201.055 | 195.655 | ||
| 124 | 2005.08.17 00:30 | close | 62 | 0.10 | 198.425 | 201.055 | 195.655 | -3700.00 | 503900.00 |
| 125 | 2005.08.17 01:00 | buy | 63 | 0.10 | 198.415 | 195.415 | 200.815 | ||
| 126 | 2005.08.18 23:30 | close | 63 | 0.10 | 198.305 | 195.415 | 200.815 | -1100.00 | 502800.00 |
| 127 | 2005.08.18 23:30 | sell | 64 | 0.10 | 198.305 | 201.305 | 195.905 | ||
| 128 | 2005.08.22 05:00 | close | 64 | 0.10 | 198.345 | 201.305 | 195.905 | -400.00 | 502400.00 |
| 129 | 2005.08.22 05:00 | buy | 65 | 0.10 | 198.345 | 195.345 | 200.745 | ||
| 130 | 2005.08.22 16:00 | close | 65 | 0.10 | 197.545 | 195.345 | 200.745 | -8000.00 | 494400.00 |
| 131 | 2005.08.22 16:00 | sell | 66 | 0.10 | 197.545 | 200.545 | 195.145 | ||
| 132 | 2005.08.23 18:00 | close | 66 | 0.10 | 197.985 | 200.545 | 195.145 | -4400.00 | 490000.00 |
| 133 | 2005.08.23 18:30 | buy | 67 | 0.10 | 197.955 | 194.955 | 200.355 | ||
| 134 | 2005.08.25 19:30 | close | 67 | 0.10 | 198.275 | 194.955 | 200.355 | 3200.00 | 493200.00 |
| 135 | 2005.08.25 20:00 | sell | 68 | 0.10 | 198.325 | 201.325 | 195.925 | ||
| 136 | 2005.08.26 12:30 | close | 68 | 0.10 | 198.065 | 201.325 | 195.925 | 2600.00 | 495800.00 |
| 137 | 2005.08.26 12:30 | buy | 69 | 0.10 | 198.065 | 195.065 | 200.465 | ||
| 138 | 2005.08.30 01:00 | close | 69 | 0.10 | 198.715 | 195.065 | 200.465 | 6500.00 | 502300.00 |
| 139 | 2005.08.30 01:30 | sell | 70 | 0.10 | 198.885 | 201.885 | 196.485 | ||
| 140 | 2005.08.31 19:30 | close | 70 | 0.10 | 199.475 | 201.885 | 196.485 | -5900.00 | 496400.00 |
| 141 | 2005.08.31 19:30 | buy | 71 | 0.10 | 199.475 | 196.475 | 201.875 | ||
| 142 | 2005.09.02 15:09 | t/p | 71 | 0.10 | 201.875 | 196.475 | 201.875 | 24000.00 | 520400.00 |
| 143 | 2005.09.05 17:00 | sell | 72 | 0.10 | 201.195 | 204.195 | 198.795 | ||
| 144 | 2005.09.06 18:00 | close | 72 | 0.10 | 202.215 | 204.195 | 198.795 | -10200.00 | 510200.00 |
| 145 | 2005.09.06 18:00 | buy | 73 | 0.10 | 202.215 | 199.215 | 204.615 | ||
| 146 | 2005.09.07 07:00 | close | 73 | 0.10 | 202.145 | 199.215 | 204.615 | -700.00 | 509500.00 |
| 147 | 2005.09.07 07:00 | sell | 74 | 0.10 | 202.145 | 205.145 | 199.745 | ||
| 148 | 2005.09.07 12:30 | close | 74 | 0.10 | 202.295 | 205.145 | 199.745 | -1500.00 | 508000.00 |
| 149 | 2005.09.07 12:30 | buy | 75 | 0.10 | 202.295 | 199.295 | 204.695 | ||
| 150 | 2005.09.09 19:30 | close | 75 | 0.10 | 201.855 | 199.295 | 204.695 | -4400.00 | 503600.00 |
| 151 | 2005.09.09 19:30 | sell | 76 | 0.10 | 201.855 | 204.855 | 199.455 | ||
| 152 | 2005.09.13 08:30 | close | 76 | 0.10 | 200.995 | 204.855 | 199.455 | 8600.00 | 512200.00 |
| 153 | 2005.09.13 08:30 | buy | 77 | 0.10 | 200.995 | 197.995 | 203.395 | ||
| 154 | 2005.09.14 17:30 | close | 77 | 0.10 | 201.245 | 197.995 | 203.395 | 2500.00 | 514700.00 |
| 155 | 2005.09.14 17:30 | sell | 78 | 0.10 | 201.245 | 204.245 | 198.845 | ||
| 156 | 2005.09.16 09:30 | close | 78 | 0.10 | 200.255 | 204.245 | 198.845 | 9900.00 | 524600.00 |
| 157 | 2005.09.16 09:30 | buy | 79 | 0.10 | 200.255 | 197.255 | 202.655 | ||
| 158 | 2005.09.19 14:30 | close | 79 | 0.10 | 200.795 | 197.255 | 202.655 | 5400.00 | 530000.00 |
| 159 | 2005.09.19 14:30 | sell | 80 | 0.10 | 200.795 | 203.795 | 198.395 | ||
| 160 | 2005.09.20 23:00 | close | 80 | 0.10 | 201.405 | 203.795 | 198.395 | -6100.00 | 523900.00 |
| 161 | 2005.09.20 23:00 | buy | 81 | 0.10 | 201.405 | 198.405 | 203.805 | ||
| 162 | 2005.09.22 16:00 | close | 81 | 0.10 | 199.885 | 198.405 | 203.805 | -15200.00 | 508700.00 |
| 163 | 2005.09.22 16:00 | sell | 82 | 0.10 | 199.885 | 202.885 | 197.485 | ||
| 164 | 2005.09.27 05:30 | close | 82 | 0.10 | 199.775 | 202.885 | 197.485 | 1100.00 | 509800.00 |
| 165 | 2005.09.27 07:30 | buy | 83 | 0.10 | 199.585 | 196.585 | 201.985 | ||
| 166 | 2005.09.28 19:30 | close | 83 | 0.10 | 199.465 | 196.585 | 201.985 | -1200.00 | 508600.00 |
| 167 | 2005.09.28 19:30 | sell | 84 | 0.10 | 199.465 | 202.465 | 197.065 | ||
| 168 | 2005.09.30 20:00 | close | 84 | 0.10 | 200.475 | 202.465 | 197.065 | -10100.00 | 498500.00 |
| 169 | 2005.09.30 20:00 | buy | 85 | 0.10 | 200.475 | 197.475 | 202.875 | ||
| 170 | 2005.10.05 21:30 | close | 85 | 0.10 | 200.785 | 197.475 | 202.875 | 3100.00 | 501600.00 |
| 171 | 2005.10.05 21:30 | sell | 86 | 0.10 | 200.785 | 203.785 | 198.385 | ||
| 172 | 2005.10.06 07:00 | close | 86 | 0.10 | 201.885 | 203.785 | 198.385 | -11000.00 | 490600.00 |
| 173 | 2005.10.06 07:00 | buy | 87 | 0.10 | 201.885 | 198.885 | 204.285 | ||
| 174 | 2005.10.06 23:30 | close | 87 | 0.10 | 201.425 | 198.885 | 204.285 | -4600.00 | 486000.00 |
| 175 | 2005.10.06 23:30 | sell | 88 | 0.10 | 201.425 | 204.425 | 199.025 | ||
| 176 | 2005.10.12 02:00 | close | 88 | 0.10 | 199.955 | 204.425 | 199.025 | 14700.00 | 500700.00 |
| 177 | 2005.10.12 02:00 | buy | 89 | 0.10 | 199.955 | 196.955 | 202.355 | ||
| 178 | 2005.10.18 10:48 | t/p | 89 | 0.10 | 202.355 | 196.955 | 202.355 | 24000.00 | 524700.00 |
| 179 | 2005.10.24 03:30 | sell | 90 | 0.10 | 204.755 | 207.755 | 202.355 | ||
| 180 | 2005.10.25 16:30 | close | 90 | 0.10 | 204.915 | 207.755 | 202.355 | -1600.00 | 523100.00 |
| 181 | 2005.10.25 16:30 | buy | 91 | 0.10 | 204.915 | 201.915 | 207.315 | ||
| 182 | 2005.10.27 22:30 | close | 91 | 0.10 | 205.905 | 201.915 | 207.315 | 9900.00 | 533000.00 |
| 183 | 2005.10.27 22:30 | sell | 92 | 0.10 | 205.905 | 208.905 | 203.505 | ||
| 184 | 2005.10.31 14:00 | close | 92 | 0.10 | 206.455 | 208.905 | 203.505 | -5500.00 | 527500.00 |
| 185 | 2005.10.31 14:00 | buy | 93 | 0.10 | 206.455 | 203.455 | 208.855 | ||
| 186 | 2005.11.01 21:00 | close | 93 | 0.10 | 205.805 | 203.455 | 208.855 | -6500.00 | 521000.00 |
| 187 | 2005.11.01 21:00 | sell | 94 | 0.10 | 205.805 | 208.805 | 203.405 | ||
| 188 | 2005.11.02 09:00 | close | 94 | 0.10 | 206.305 | 208.805 | 203.405 | -5000.00 | 516000.00 |
| 189 | 2005.11.02 11:00 | buy | 95 | 0.10 | 206.385 | 203.385 | 208.785 | ||
| 190 | 2005.11.06 20:00 | close | 95 | 0.10 | 207.215 | 203.385 | 208.785 | 8300.00 | 524300.00 |
| 191 | 2005.11.06 20:00 | sell | 96 | 0.10 | 207.215 | 210.215 | 204.815 | ||
| 192 | 2005.11.08 02:17 | t/p | 96 | 0.10 | 204.815 | 210.215 | 204.815 | 24000.00 | 548300.00 |
| 193 | 2005.11.09 23:30 | buy | 97 | 0.10 | 205.005 | 202.005 | 207.405 | ||
| 194 | 2005.11.11 06:00 | close | 97 | 0.10 | 205.125 | 202.005 | 207.405 | 1200.00 | 549500.00 |
| 195 | 2005.11.11 06:00 | sell | 98 | 0.10 | 205.125 | 208.125 | 202.725 | ||
| 196 | 2005.11.14 02:30 | close | 98 | 0.10 | 205.455 | 208.125 | 202.725 | -3300.00 | 546200.00 |
| 197 | 2005.11.14 02:30 | buy | 99 | 0.10 | 205.455 | 202.455 | 207.855 | ||
| 198 | 2005.11.16 18:00 | close | 99 | 0.10 | 204.505 | 202.455 | 207.855 | -9500.00 | 536700.00 |
| 199 | 2005.11.16 18:00 | sell | 100 | 0.10 | 204.505 | 207.505 | 202.105 | ||
| 200 | 2005.11.18 06:30 | close | 100 | 0.10 | 204.315 | 207.505 | 202.105 | 1900.00 | 538600.00 |
| 201 | 2005.11.18 06:30 | buy | 101 | 0.10 | 204.315 | 201.315 | 206.715 | ||
| 202 | 2005.11.21 20:00 | close | 101 | 0.10 | 204.415 | 201.315 | 206.715 | 1000.00 | 539600.00 |
| 203 | 2005.11.22 23:00 | buy | 102 | 0.10 | 204.535 | 201.535 | 206.935 | ||
| 204 | 2005.11.23 19:00 | close | 102 | 0.10 | 204.415 | 201.535 | 206.935 | -1200.00 | 538400.00 |
| 205 | 2005.11.23 19:00 | sell | 103 | 0.10 | 204.415 | 207.415 | 202.015 | ||
| 206 | 2005.11.23 23:30 | close | 103 | 0.10 | 204.595 | 207.415 | 202.015 | -1800.00 | 536600.00 |
| 207 | 2005.11.23 23:30 | buy | 104 | 0.10 | 204.595 | 201.595 | 206.995 | ||
| 208 | 2005.11.27 22:30 | close | 104 | 0.10 | 205.015 | 201.595 | 206.995 | 4200.00 | 540800.00 |
| 209 | 2005.11.27 22:30 | sell | 105 | 0.10 | 205.015 | 208.015 | 202.615 | ||
| 210 | 2005.11.29 02:30 | close | 105 | 0.10 | 205.695 | 208.015 | 202.615 | -6800.00 | 534000.00 |
| 211 | 2005.11.29 02:30 | buy | 106 | 0.10 | 205.695 | 202.695 | 208.095 | ||
| 212 | 2005.12.01 16:38 | t/p | 106 | 0.10 | 208.095 | 202.695 | 208.095 | 24000.00 | 558000.00 |
| 213 | 2005.12.06 17:00 | sell | 107 | 0.10 | 210.345 | 213.345 | 207.945 | ||
| 214 | 2005.12.08 16:00 | close | 107 | 0.10 | 210.395 | 213.345 | 207.945 | -500.00 | 557500.00 |
| 215 | 2005.12.08 16:00 | buy | 108 | 0.10 | 210.395 | 207.395 | 212.795 | ||
| 216 | 2005.12.12 10:49 | t/p | 108 | 0.10 | 212.795 | 207.395 | 212.795 | 24000.00 | 581500.00 |
| 217 | 2005.12.14 07:30 | sell | 109 | 0.10 | 210.675 | 213.675 | 208.275 | ||
| 218 | 2005.12.14 16:14 | t/p | 109 | 0.10 | 208.275 | 213.675 | 208.275 | 24000.00 | 605500.00 |
| 219 | 2005.12.16 14:00 | buy | 110 | 0.10 | 205.595 | 202.595 | 207.995 | ||
| 220 | 2005.12.19 02:30 | close | 110 | 0.10 | 204.835 | 202.595 | 207.995 | -7600.00 | 597900.00 |
| 221 | 2005.12.19 02:30 | sell | 111 | 0.10 | 204.835 | 207.835 | 202.435 | ||
| 222 | 2005.12.19 09:00 | close | 111 | 0.10 | 206.015 | 207.835 | 202.435 | -11800.00 | 586100.00 |
| 223 | 2005.12.19 09:00 | buy | 112 | 0.10 | 206.015 | 203.015 | 208.415 | ||
| 224 | 2005.12.19 20:30 | close | 112 | 0.10 | 204.225 | 203.015 | 208.415 | -17900.00 | 568200.00 |
| 225 | 2005.12.19 20:30 | sell | 113 | 0.10 | 204.225 | 207.225 | 201.825 | ||
| 226 | 2005.12.20 08:30 | close | 113 | 0.10 | 205.365 | 207.225 | 201.825 | -11400.00 | 556800.00 |
| 227 | 2005.12.20 08:30 | buy | 114 | 0.10 | 205.365 | 202.365 | 207.765 | ||
| 228 | 2005.12.21 17:00 | close | 114 | 0.10 | 204.195 | 202.365 | 207.765 | -11700.00 | 545100.00 |
| 229 | 2005.12.21 17:00 | sell | 115 | 0.10 | 204.195 | 207.195 | 201.795 | ||
| 230 | 2005.12.23 16:32 | t/p | 115 | 0.10 | 201.795 | 207.195 | 201.795 | 24000.00 | 569100.00 |
| 231 | 2005.12.27 14:30 | buy | 116 | 0.10 | 202.835 | 199.835 | 205.235 | ||
| 232 | 2005.12.28 09:30 | close | 116 | 0.10 | 203.615 | 199.835 | 205.235 | 7800.00 | 576900.00 |
| 233 | 2005.12.28 09:30 | sell | 117 | 0.10 | 203.615 | 206.615 | 201.215 | ||
| 234 | 2005.12.28 14:30 | close | 117 | 0.10 | 203.245 | 206.615 | 201.215 | 3700.00 | 580600.00 |
| 235 | 2005.12.28 14:30 | buy | 118 | 0.10 | 203.245 | 200.245 | 205.645 | ||
| 236 | 2005.12.28 21:00 | close | 118 | 0.10 | 202.055 | 200.245 | 205.645 | -11900.00 | 568700.00 |
| 237 | 2005.12.28 21:00 | sell | 119 | 0.10 | 202.055 | 205.055 | 199.655 | ||
| 238 | 2005.12.29 15:00 | close | 119 | 0.10 | 202.755 | 205.055 | 199.655 | -7000.00 | 561700.00 |
| 239 | 2005.12.29 15:00 | buy | 120 | 0.10 | 202.755 | 199.755 | 205.155 | ||
| 240 | 2005.12.30 15:30 | close | 120 | 0.10 | 202.655 | 199.755 | 205.155 | -1000.00 | 560700.00 |
| 241 | 2005.12.30 15:30 | sell | 121 | 0.10 | 202.655 | 205.655 | 200.255 | ||
| 242 | 2006.01.03 10:00 | close | 121 | 0.10 | 202.715 | 205.655 | 200.255 | -600.00 | 560100.00 |
| 243 | 2006.01.03 10:00 | buy | 122 | 0.10 | 202.715 | 199.715 | 205.115 | ||
| 244 | 2006.01.05 11:30 | close | 122 | 0.10 | 203.585 | 199.715 | 205.115 | 8700.00 | 568800.00 |
| 245 | 2006.01.05 11:30 | sell | 123 | 0.10 | 203.585 | 206.585 | 201.185 | ||
| 246 | 2006.01.09 10:44 | t/p | 123 | 0.10 | 201.185 | 206.585 | 201.185 | 24000.00 | 592800.00 |
| 247 | 2006.01.09 23:30 | buy | 124 | 0.10 | 202.195 | 199.195 | 204.595 | ||
| 248 | 2006.01.11 02:30 | close | 124 | 0.10 | 202.025 | 199.195 | 204.595 | -1700.00 | 591100.00 |
| 249 | 2006.01.11 02:30 | sell | 125 | 0.10 | 202.025 | 205.025 | 199.625 | ||
| 250 | 2006.01.12 09:00 | close | 125 | 0.10 | 201.375 | 205.025 | 199.625 | 6500.00 | 597600.00 |
| 251 | 2006.01.12 09:00 | buy | 126 | 0.10 | 201.375 | 198.375 | 203.775 | ||
| 252 | 2006.01.12 23:00 | close | 126 | 0.10 | 201.285 | 198.375 | 203.775 | -900.00 | 596700.00 |
| 253 | 2006.01.12 23:00 | sell | 127 | 0.10 | 201.285 | 204.285 | 198.885 | ||
| 254 | 2006.01.13 05:00 | close | 127 | 0.10 | 201.675 | 204.285 | 198.885 | -3900.00 | 592800.00 |
| 255 | 2006.01.13 05:00 | buy | 128 | 0.10 | 201.675 | 198.675 | 204.075 | ||
| 256 | 2006.01.17 17:15 | t/p | 128 | 0.10 | 204.075 | 198.675 | 204.075 | 24000.00 | 616800.00 |
| 257 | 2006.01.18 13:30 | sell | 129 | 0.10 | 203.315 | 206.315 | 200.915 | ||
| 258 | 2006.01.19 23:30 | close | 129 | 0.10 | 203.075 | 206.315 | 200.915 | 2400.00 | 619200.00 |
| 259 | 2006.01.20 04:30 | buy | 130 | 0.10 | 202.965 | 199.965 | 205.365 | ||
| 260 | 2006.01.25 01:14 | t/p | 130 | 0.10 | 205.365 | 199.965 | 205.365 | 24000.00 | 643200.00 |
| 261 | 2006.01.30 07:30 | sell | 131 | 0.10 | 207.375 | 210.375 | 204.975 | ||
| 262 | 2006.01.30 16:00 | close | 131 | 0.10 | 208.125 | 210.375 | 204.975 | -7500.00 | 635700.00 |
| 263 | 2006.01.30 16:00 | buy | 132 | 0.10 | 208.125 | 205.125 | 210.525 | ||
| 264 | 2006.02.02 13:30 | t/p | 132 | 0.10 | 210.525 | 205.125 | 210.525 | 24000.00 | 659700.00 |
| 265 | 2006.02.03 20:30 | sell | 133 | 0.10 | 209.615 | 212.615 | 207.215 | ||
| 266 | 2006.02.07 08:49 | t/p | 133 | 0.10 | 207.215 | 212.615 | 207.215 | 24000.00 | 683700.00 |
| 267 | 2006.02.08 18:00 | buy | 134 | 0.10 | 206.605 | 203.605 | 209.005 | ||
| 268 | 2006.02.09 15:30 | close | 134 | 0.10 | 206.275 | 203.605 | 209.005 | -3300.00 | 680400.00 |
| 269 | 2006.02.09 16:00 | sell | 135 | 0.10 | 206.185 | 209.185 | 203.785 | ||
| 270 | 2006.02.10 03:00 | close | 135 | 0.10 | 206.635 | 209.185 | 203.785 | -4500.00 | 675900.00 |
| 271 | 2006.02.10 03:00 | buy | 136 | 0.10 | 206.635 | 203.635 | 209.035 | ||
| 272 | 2006.02.10 10:00 | close | 136 | 0.10 | 205.285 | 203.635 | 209.035 | -13500.00 | 662400.00 |
| 273 | 2006.02.10 10:00 | sell | 137 | 0.10 | 205.285 | 208.285 | 202.885 | ||
| 274 | 2006.02.15 07:00 | close | 137 | 0.10 | 204.125 | 208.285 | 202.885 | 11600.00 | 674000.00 |
| 275 | 2006.02.15 07:00 | buy | 138 | 0.10 | 204.125 | 201.125 | 206.525 | ||
| 276 | 2006.02.16 14:00 | close | 138 | 0.10 | 204.675 | 201.125 | 206.525 | 5500.00 | 679500.00 |
| 277 | 2006.02.17 08:00 | buy | 139 | 0.10 | 204.965 | 201.965 | 207.365 | ||
| 278 | 2006.02.21 12:39 | t/p | 139 | 0.10 | 207.365 | 201.965 | 207.365 | 24000.00 | 703500.00 |
| 279 | 2006.02.22 11:00 | sell | 140 | 0.10 | 207.105 | 210.105 | 204.705 | ||
| 280 | 2006.02.24 01:17 | t/p | 140 | 0.10 | 204.705 | 210.105 | 204.705 | 24000.00 | 727500.00 |
| 281 | 2006.02.28 09:30 | buy | 141 | 0.10 | 202.225 | 199.225 | 204.625 | ||
| 282 | 2006.03.02 04:30 | close | 141 | 0.10 | 203.295 | 199.225 | 204.625 | 10700.00 | 738200.00 |
| 283 | 2006.03.02 04:30 | sell | 142 | 0.10 | 203.295 | 206.295 | 200.895 | ||
| 284 | 2006.03.03 07:00 | close | 142 | 0.10 | 203.895 | 206.295 | 200.895 | -6000.00 | 732200.00 |
| 285 | 2006.03.03 07:00 | buy | 143 | 0.10 | 203.895 | 200.895 | 206.295 | ||
| 286 | 2006.03.07 08:30 | close | 143 | 0.10 | 205.375 | 200.895 | 206.295 | 14800.00 | 747000.00 |
| 287 | 2006.03.07 09:00 | sell | 144 | 0.10 | 205.355 | 208.355 | 202.955 | ||
| 288 | 2006.03.08 14:30 | close | 144 | 0.10 | 204.655 | 208.355 | 202.955 | 7000.00 | 754000.00 |
| 289 | 2006.03.08 14:30 | buy | 145 | 0.10 | 204.655 | 201.655 | 207.055 | ||
| 290 | 2006.03.09 09:30 | close | 145 | 0.10 | 203.985 | 201.655 | 207.055 | -6700.00 | 747300.00 |
| 291 | 2006.03.09 09:30 | sell | 146 | 0.10 | 203.985 | 206.985 | 201.585 | ||
| 292 | 2006.03.09 23:00 | close | 146 | 0.10 | 205.195 | 206.985 | 201.585 | -12100.00 | 735200.00 |
| 293 | 2006.03.09 23:00 | buy | 147 | 0.10 | 205.195 | 202.195 | 207.595 | ||
| 294 | 2006.03.14 17:30 | close | 147 | 0.10 | 204.995 | 202.195 | 207.595 | -2000.00 | 733200.00 |
| 295 | 2006.03.14 17:30 | sell | 148 | 0.10 | 204.995 | 207.995 | 202.595 | ||
| 296 | 2006.03.16 12:00 | close | 148 | 0.10 | 205.405 | 207.995 | 202.595 | -4100.00 | 729100.00 |
| 297 | 2006.03.16 12:00 | buy | 149 | 0.10 | 205.405 | 202.405 | 207.805 | ||
| 298 | 2006.03.17 07:00 | close | 149 | 0.10 | 204.895 | 202.405 | 207.805 | -5100.00 | 724000.00 |
| 299 | 2006.03.17 07:00 | sell | 150 | 0.10 | 204.895 | 207.895 | 202.495 | ||
| 300 | 2006.03.20 08:00 | close | 150 | 0.10 | 204.035 | 207.895 | 202.495 | 8600.00 | 732600.00 |
| 301 | 2006.03.20 08:00 | buy | 151 | 0.10 | 204.035 | 201.035 | 206.435 | ||
| 302 | 2006.03.22 18:00 | close | 151 | 0.10 | 204.025 | 201.035 | 206.435 | -100.00 | 732500.00 |
| 303 | 2006.03.22 18:00 | sell | 152 | 0.10 | 204.025 | 207.025 | 201.625 | ||
| 304 | 2006.03.23 23:30 | close | 152 | 0.10 | 204.505 | 207.025 | 201.625 | -4800.00 | 727700.00 |
| 305 | 2006.03.23 23:30 | buy | 153 | 0.10 | 204.505 | 201.505 | 206.905 | ||
| 306 | 2006.03.27 05:00 | close | 153 | 0.10 | 203.805 | 201.505 | 206.905 | -7000.00 | 720700.00 |
| 307 | 2006.03.27 05:00 | sell | 154 | 0.10 | 203.805 | 206.805 | 201.405 | ||
| 308 | 2006.03.28 08:30 | close | 154 | 0.10 | 204.215 | 206.805 | 201.405 | -4100.00 | 716600.00 |
| 309 | 2006.03.28 08:30 | buy | 155 | 0.10 | 204.215 | 201.215 | 206.615 | ||
| 310 | 2006.03.29 15:00 | close | 155 | 0.10 | 204.445 | 201.215 | 206.615 | 2300.00 | 718900.00 |
| 311 | 2006.03.29 15:00 | sell | 156 | 0.10 | 204.445 | 207.445 | 202.045 | ||
| 312 | 2006.03.30 21:00 | close | 156 | 0.10 | 204.955 | 207.445 | 202.045 | -5100.00 | 713800.00 |
| 313 | 2006.03.30 21:00 | buy | 157 | 0.10 | 204.955 | 201.955 | 207.355 | ||
| 314 | 2006.03.31 14:00 | close | 157 | 0.10 | 204.465 | 201.955 | 207.355 | -4900.00 | 708900.00 |
| 315 | 2006.03.31 14:00 | sell | 158 | 0.10 | 204.465 | 207.465 | 202.065 | ||
| 316 | 2006.04.03 12:30 | close | 158 | 0.10 | 204.725 | 207.465 | 202.065 | -2600.00 | 706300.00 |
| 317 | 2006.04.03 12:30 | buy | 159 | 0.10 | 204.725 | 201.725 | 207.125 | ||
| 318 | 2006.04.05 11:30 | close | 159 | 0.10 | 205.985 | 201.725 | 207.125 | 12600.00 | 718900.00 |
| 319 | 2006.04.05 11:30 | sell | 160 | 0.10 | 205.985 | 208.985 | 203.585 | ||
| 320 | 2006.04.06 17:00 | close | 160 | 0.10 | 206.295 | 208.985 | 203.585 | -3100.00 | 715800.00 |
| 321 | 2006.04.06 17:00 | buy | 161 | 0.10 | 206.295 | 203.295 | 208.695 | ||
| 322 | 2006.04.07 10:30 | close | 161 | 0.10 | 205.875 | 203.295 | 208.695 | -4200.00 | 711600.00 |
| 323 | 2006.04.07 11:00 | sell | 162 | 0.10 | 205.965 | 208.965 | 203.565 | ||
| 324 | 2006.04.10 12:00 | close | 162 | 0.10 | 206.425 | 208.965 | 203.565 | -4600.00 | 707000.00 |
| 325 | 2006.04.10 12:00 | buy | 163 | 0.10 | 206.425 | 203.425 | 208.825 | ||
| 326 | 2006.04.18 03:39 | t/p | 163 | 0.10 | 208.825 | 203.425 | 208.825 | 24000.00 | 731000.00 |
| 327 | 2006.04.19 09:00 | sell | 164 | 0.10 | 208.325 | 211.325 | 205.925 | ||
| 328 | 2006.04.19 20:30 | close | 164 | 0.10 | 210.435 | 211.325 | 205.925 | -21100.00 | 709900.00 |
| 329 | 2006.04.19 20:30 | buy | 165 | 0.10 | 210.435 | 207.435 | 212.835 | ||
| 330 | 2006.04.20 15:00 | close | 165 | 0.10 | 209.745 | 207.435 | 212.835 | -6900.00 | 703000.00 |
| 331 | 2006.04.20 15:00 | sell | 166 | 0.10 | 209.745 | 212.745 | 207.345 | ||
| 332 | 2006.04.23 21:40 | t/p | 166 | 0.10 | 207.345 | 212.745 | 207.345 | 24000.00 | 727000.00 |
| 333 | 2006.04.25 21:30 | buy | 167 | 0.10 | 205.275 | 202.275 | 207.675 | ||
| 334 | 2006.04.27 01:30 | close | 167 | 0.10 | 204.825 | 202.275 | 207.675 | -4500.00 | 722500.00 |
| 335 | 2006.04.27 01:30 | sell | 168 | 0.10 | 204.825 | 207.825 | 202.425 | ||
| 336 | 2006.04.27 20:30 | close | 168 | 0.10 | 205.475 | 207.825 | 202.425 | -6500.00 | 716000.00 |
| 337 | 2006.04.27 20:30 | buy | 169 | 0.10 | 205.475 | 202.475 | 207.875 | ||
| 338 | 2006.04.30 21:44 | t/p | 169 | 0.10 | 207.875 | 202.475 | 207.875 | 24000.00 | 740000.00 |
| 339 | 2006.05.01 12:00 | sell | 170 | 0.10 | 206.625 | 209.625 | 204.225 | ||
| 340 | 2006.05.02 03:00 | close | 170 | 0.10 | 207.325 | 209.625 | 204.225 | -7000.00 | 733000.00 |
| 341 | 2006.05.02 03:00 | buy | 171 | 0.10 | 207.325 | 204.325 | 209.725 | ||
| 342 | 2006.05.04 09:07 | t/p | 171 | 0.10 | 209.725 | 204.325 | 209.725 | 24000.00 | 757000.00 |
| 343 | 2006.05.05 22:30 | sell | 172 | 0.10 | 209.095 | 212.095 | 206.695 | ||
| 344 | 2006.05.09 03:35 | t/p | 172 | 0.10 | 206.695 | 212.095 | 206.695 | 24000.00 | 781000.00 |
| 345 | 2006.05.10 00:30 | buy | 173 | 0.10 | 207.315 | 204.315 | 209.715 | ||
| 346 | 2006.05.10 17:00 | close | 173 | 0.10 | 205.935 | 204.315 | 209.715 | -13800.00 | 767200.00 |
| 347 | 2006.05.10 17:30 | sell | 174 | 0.10 | 206.105 | 209.105 | 203.705 | ||
| 348 | 2006.05.11 11:00 | close | 174 | 0.10 | 206.715 | 209.105 | 203.705 | -6100.00 | 761100.00 |
| 349 | 2006.05.11 11:00 | buy | 175 | 0.10 | 206.715 | 203.715 | 209.115 | ||
| 350 | 2006.05.12 14:00 | close | 175 | 0.10 | 207.645 | 203.715 | 209.115 | 9300.00 | 770400.00 |
| 351 | 2006.05.12 14:00 | sell | 176 | 0.10 | 207.645 | 210.645 | 205.245 | ||
| 352 | 2006.05.12 22:00 | close | 176 | 0.10 | 208.425 | 210.645 | 205.245 | -7800.00 | 762600.00 |
| 353 | 2006.05.12 22:00 | buy | 177 | 0.10 | 208.425 | 205.425 | 210.825 | ||
| 354 | 2006.05.15 11:00 | close | 177 | 0.10 | 207.585 | 205.425 | 210.825 | -8400.00 | 754200.00 |
| 355 | 2006.05.15 11:00 | sell | 178 | 0.10 | 207.585 | 210.585 | 205.185 | ||
| 356 | 2006.05.17 18:30 | close | 178 | 0.10 | 207.775 | 210.585 | 205.185 | -1900.00 | 752300.00 |
| 357 | 2006.05.17 18:30 | buy | 179 | 0.10 | 207.775 | 204.775 | 210.175 | ||
| 358 | 2006.05.19 11:01 | t/p | 179 | 0.10 | 210.175 | 204.775 | 210.175 | 24000.00 | 776300.00 |
| 359 | 2006.05.23 11:00 | sell | 180 | 0.10 | 209.815 | 212.815 | 207.415 | ||
| 360 | 2006.05.24 04:00 | close | 180 | 0.10 | 211.175 | 212.815 | 207.415 | -13600.00 | 762700.00 |
| 361 | 2006.05.24 04:00 | buy | 181 | 0.10 | 211.175 | 208.175 | 213.575 | ||
| 362 | 2006.05.25 18:00 | close | 181 | 0.10 | 209.455 | 208.175 | 213.575 | -17200.00 | 745500.00 |
| 363 | 2006.05.25 18:00 | sell | 182 | 0.10 | 209.455 | 212.455 | 207.055 | ||
| 364 | 2006.05.30 15:30 | close | 182 | 0.10 | 210.295 | 212.455 | 207.055 | -8400.00 | 737100.00 |
| 365 | 2006.05.30 15:30 | buy | 183 | 0.10 | 210.295 | 207.295 | 212.695 | ||
| 366 | 2006.05.31 15:30 | close | 183 | 0.10 | 210.415 | 207.295 | 212.695 | 1200.00 | 738300.00 |
| 367 | 2006.05.31 15:30 | sell | 184 | 0.10 | 210.415 | 213.415 | 208.015 | ||
| 368 | 2006.06.01 18:30 | close | 184 | 0.10 | 210.065 | 213.415 | 208.015 | 3500.00 | 741800.00 |
| 369 | 2006.06.01 18:30 | buy | 185 | 0.10 | 210.065 | 207.065 | 212.465 | ||
| 370 | 2006.06.01 23:00 | close | 185 | 0.10 | 210.045 | 207.065 | 212.465 | -200.00 | 741600.00 |
| 371 | 2006.06.01 23:00 | sell | 186 | 0.10 | 210.045 | 213.045 | 207.645 | ||
| 372 | 2006.06.02 18:30 | close | 186 | 0.10 | 210.085 | 213.045 | 207.645 | -400.00 | 741200.00 |
| 373 | 2006.06.02 18:30 | buy | 187 | 0.10 | 210.085 | 207.085 | 212.485 | ||
| 374 | 2006.06.05 21:30 | close | 187 | 0.10 | 209.885 | 207.085 | 212.485 | -2000.00 | 739200.00 |
| 375 | 2006.06.05 21:30 | sell | 188 | 0.10 | 209.885 | 212.885 | 207.485 | ||
| 376 | 2006.06.06 13:00 | close | 188 | 0.10 | 210.175 | 212.885 | 207.485 | -2900.00 | 736300.00 |
| 377 | 2006.06.06 13:00 | buy | 189 | 0.10 | 210.175 | 207.175 | 212.575 | ||
| 378 | 2006.06.09 02:30 | close | 189 | 0.10 | 210.055 | 207.175 | 212.575 | -1200.00 | 735100.00 |
| 379 | 2006.06.09 02:30 | sell | 190 | 0.10 | 210.055 | 213.055 | 207.655 | ||
| 380 | 2006.06.12 12:30 | close | 190 | 0.10 | 210.845 | 213.055 | 207.655 | -7900.00 | 727200.00 |
| 381 | 2006.06.12 12:30 | buy | 191 | 0.10 | 210.845 | 207.845 | 213.245 | ||
| 382 | 2006.06.16 22:22 | t/p | 191 | 0.10 | 213.245 | 207.845 | 213.245 | 24000.00 | 751200.00 |
| 383 | 2006.06.19 22:00 | sell | 192 | 0.10 | 212.305 | 215.305 | 209.905 | ||
| 384 | 2006.06.23 02:00 | close | 192 | 0.10 | 212.305 | 215.305 | 209.905 | 0.00 | 751200.00 |
| 385 | 2006.06.23 02:00 | buy | 193 | 0.10 | 212.305 | 209.305 | 214.705 | ||
| 386 | 2006.06.23 17:00 | close | 193 | 0.10 | 210.975 | 209.305 | 214.705 | -13300.00 | 737900.00 |
| 387 | 2006.06.23 17:00 | sell | 194 | 0.10 | 210.975 | 213.975 | 208.575 | ||
| 388 | 2006.06.26 13:00 | close | 194 | 0.10 | 211.935 | 213.975 | 208.575 | -9600.00 | 728300.00 |
| 389 | 2006.06.26 13:00 | buy | 195 | 0.10 | 211.935 | 208.935 | 214.335 | ||
| 390 | 2006.06.29 18:00 | close | 195 | 0.10 | 210.505 | 208.935 | 214.335 | -14300.00 | 714000.00 |
| 391 | 2006.06.29 18:00 | sell | 196 | 0.10 | 210.505 | 213.505 | 208.105 | ||
| 392 | 2006.06.30 20:30 | close | 196 | 0.10 | 211.395 | 213.505 | 208.105 | -8900.00 | 705100.00 |
| 393 | 2006.06.30 21:00 | buy | 197 | 0.10 | 211.355 | 208.355 | 213.755 | ||
| 394 | 2006.07.04 13:30 | close | 197 | 0.10 | 211.465 | 208.355 | 213.755 | 1100.00 | 706200.00 |
| 395 | 2006.07.04 13:30 | sell | 198 | 0.10 | 211.465 | 214.465 | 209.065 | ||
| 396 | 2006.07.05 05:30 | close | 198 | 0.10 | 211.995 | 214.465 | 209.065 | -5300.00 | 700900.00 |
| 397 | 2006.07.05 05:30 | buy | 199 | 0.10 | 211.995 | 208.995 | 214.395 | ||
| 398 | 2006.07.07 13:30 | close | 199 | 0.10 | 211.165 | 208.995 | 214.395 | -8300.00 | 692600.00 |
| 399 | 2006.07.07 13:30 | sell | 200 | 0.10 | 211.165 | 214.165 | 208.765 | ||
| 400 | 2006.07.11 04:30 | close | 200 | 0.10 | 210.415 | 214.165 | 208.765 | 7500.00 | 700100.00 |
| 401 | 2006.07.11 04:30 | buy | 201 | 0.10 | 210.415 | 207.415 | 212.815 | ||
| 402 | 2006.07.14 03:14 | t/p | 201 | 0.10 | 212.815 | 207.415 | 212.815 | 24000.00 | 724100.00 |
| 403 | 2006.07.17 17:30 | sell | 202 | 0.10 | 213.135 | 216.135 | 210.735 | ||
| 404 | 2006.07.18 18:00 | close | 202 | 0.10 | 214.195 | 216.135 | 210.735 | -10600.00 | 713500.00 |
| 405 | 2006.07.18 18:00 | buy | 203 | 0.10 | 214.195 | 211.195 | 216.595 | ||
| 406 | 2006.07.25 10:00 | close | 203 | 0.10 | 216.045 | 211.195 | 216.595 | 18500.00 | 732000.00 |
| 407 | 2006.07.25 10:00 | sell | 204 | 0.10 | 216.045 | 219.045 | 213.645 | ||
| 408 | 2006.07.26 23:00 | close | 204 | 0.10 | 215.585 | 219.045 | 213.645 | 4600.00 | 736600.00 |
| 409 | 2006.07.26 23:30 | buy | 205 | 0.10 | 215.565 | 212.565 | 217.965 | ||
| 410 | 2006.07.27 15:00 | close | 205 | 0.10 | 215.245 | 212.565 | 217.965 | -3200.00 | 733400.00 |
| 411 | 2006.07.27 15:00 | sell | 206 | 0.10 | 215.245 | 218.245 | 212.845 | ||
| 412 | 2006.08.01 00:00 | close | 206 | 0.10 | 214.145 | 218.245 | 212.845 | 11000.00 | 744400.00 |
| 413 | 2006.08.01 00:00 | buy | 207 | 0.10 | 214.145 | 211.145 | 216.545 | ||
| 414 | 2006.08.03 14:06 | t/p | 207 | 0.10 | 216.545 | 211.145 | 216.545 | 24000.00 | 768400.00 |
| 415 | 2006.08.10 16:30 | sell | 208 | 0.10 | 218.515 | 221.515 | 216.115 | ||
| 416 | 2006.08.11 11:30 | close | 208 | 0.10 | 219.965 | 221.515 | 216.115 | -14500.00 | 753900.00 |
| 417 | 2006.08.11 12:00 | buy | 209 | 0.10 | 219.915 | 216.915 | 222.315 | ||
| 418 | 2006.08.15 22:30 | close | 209 | 0.10 | 219.815 | 216.915 | 222.315 | -1000.00 | 752900.00 |
| 419 | 2006.08.15 23:00 | sell | 210 | 0.10 | 219.785 | 222.785 | 217.385 | ||
| 420 | 2006.08.21 14:00 | close | 210 | 0.10 | 219.095 | 222.785 | 217.385 | 6900.00 | 759800.00 |
| 421 | 2006.08.21 14:00 | buy | 211 | 0.10 | 219.095 | 216.095 | 221.495 | ||
| 422 | 2006.08.23 13:30 | close | 211 | 0.10 | 219.945 | 216.095 | 221.495 | 8500.00 | 768300.00 |
| 423 | 2006.08.23 21:00 | buy | 212 | 0.10 | 220.335 | 217.335 | 222.735 | ||
| 424 | 2006.08.24 12:00 | close | 212 | 0.10 | 220.395 | 217.335 | 222.735 | 600.00 | 768900.00 |
| 425 | 2006.08.24 12:00 | sell | 213 | 0.10 | 220.395 | 223.395 | 217.995 | ||
| 426 | 2006.08.25 14:30 | close | 213 | 0.10 | 221.465 | 223.395 | 217.995 | -10700.00 | 758200.00 |
| 427 | 2006.08.25 14:30 | buy | 214 | 0.10 | 221.465 | 218.465 | 223.865 | ||
| 428 | 2006.08.29 23:31 | close | 214 | 0.10 | 221.345 | 218.465 | 223.865 | -1200.00 | 757000.00 |
| 429 | 2006.08.29 23:31 | sell | 215 | 0.10 | 221.345 | 224.345 | 218.945 | ||
| 430 | 2006.08.30 11:00 | close | 215 | 0.10 | 222.425 | 224.345 | 218.945 | -10800.00 | 746200.00 |
| 431 | 2006.08.30 11:00 | buy | 216 | 0.10 | 222.425 | 219.425 | 224.825 | ||
| 432 | 2006.09.04 09:00 | close | 216 | 0.10 | 222.195 | 219.425 | 224.825 | -2300.00 | 743900.00 |
| 433 | 2006.09.04 09:30 | sell | 217 | 0.10 | 222.035 | 225.035 | 219.635 | ||
| 434 | 2006.09.05 10:28 | t/p | 217 | 0.10 | 219.635 | 225.035 | 219.635 | 24000.00 | 767900.00 |
| 435 | 2006.09.06 10:00 | buy | 218 | 0.10 | 220.195 | 217.195 | 222.595 | ||
| 436 | 2006.09.06 19:00 | close | 218 | 0.10 | 219.525 | 217.195 | 222.595 | -6700.00 | 761200.00 |
| 437 | 2006.09.06 19:00 | sell | 219 | 0.10 | 219.525 | 222.525 | 217.125 | ||
| 438 | 2006.09.07 08:30 | close | 219 | 0.10 | 219.865 | 222.525 | 217.125 | -3400.00 | 757800.00 |
| 439 | 2006.09.07 08:30 | buy | 220 | 0.10 | 219.865 | 216.865 | 222.265 | ||
| 440 | 2006.09.07 18:00 | close | 220 | 0.10 | 218.195 | 216.865 | 222.265 | -16700.00 | 741100.00 |
| 441 | 2006.09.07 18:00 | sell | 221 | 0.10 | 218.195 | 221.195 | 215.795 | ||
| 442 | 2006.09.11 05:00 | close | 221 | 0.10 | 217.845 | 221.195 | 215.795 | 3500.00 | 744600.00 |
| 443 | 2006.09.11 05:00 | buy | 222 | 0.10 | 217.845 | 214.845 | 220.245 | ||
| 444 | 2006.09.12 11:40 | t/p | 222 | 0.10 | 220.245 | 214.845 | 220.245 | 24000.00 | 768600.00 |
| 445 | 2006.09.13 19:00 | sell | 223 | 0.10 | 220.395 | 223.395 | 217.995 | ||
| 446 | 2006.09.14 16:00 | close | 223 | 0.10 | 221.925 | 223.395 | 217.995 | -15300.00 | 753300.00 |
| 447 | 2006.09.14 16:00 | buy | 224 | 0.10 | 221.925 | 218.925 | 224.325 | ||
| 448 | 2006.09.15 18:00 | close | 224 | 0.10 | 220.855 | 218.925 | 224.325 | -10700.00 | 742600.00 |
| 449 | 2006.09.15 18:00 | sell | 225 | 0.10 | 220.855 | 223.855 | 218.455 | ||
| 450 | 2006.09.18 08:00 | close | 225 | 0.10 | 221.735 | 223.855 | 218.455 | -8800.00 | 733800.00 |
| 451 | 2006.09.18 08:00 | buy | 226 | 0.10 | 221.735 | 218.735 | 224.135 | ||
| 452 | 2006.09.19 17:00 | close | 226 | 0.10 | 221.215 | 218.735 | 224.135 | -5200.00 | 728600.00 |
| 453 | 2006.09.19 17:00 | sell | 227 | 0.10 | 221.215 | 224.215 | 218.815 | ||
| 454 | 2006.09.20 22:00 | close | 227 | 0.10 | 221.735 | 224.215 | 218.815 | -5200.00 | 723400.00 |
| 455 | 2006.09.20 22:00 | buy | 228 | 0.10 | 221.735 | 218.735 | 224.135 | ||
| 456 | 2006.09.22 03:30 | close | 228 | 0.10 | 221.225 | 218.735 | 224.135 | -5100.00 | 718300.00 |
| 457 | 2006.09.22 03:30 | sell | 229 | 0.10 | 221.225 | 224.225 | 218.825 | ||
| 458 | 2006.09.26 23:30 | close | 229 | 0.10 | 221.865 | 224.225 | 218.825 | -6400.00 | 711900.00 |
| 459 | 2006.09.26 23:30 | buy | 230 | 0.10 | 221.865 | 218.865 | 224.265 | ||
| 460 | 2006.09.28 16:00 | close | 230 | 0.10 | 220.905 | 218.865 | 224.265 | -9600.00 | 702300.00 |
| 461 | 2006.09.28 16:00 | sell | 231 | 0.10 | 220.905 | 223.905 | 218.505 | ||
| 462 | 2006.10.02 03:30 | close | 231 | 0.10 | 221.135 | 223.905 | 218.505 | -2300.00 | 700000.00 |
| 463 | 2006.10.02 03:30 | buy | 232 | 0.10 | 221.135 | 218.135 | 223.535 | ||
| 464 | 2006.10.04 18:30 | close | 232 | 0.10 | 222.325 | 218.135 | 223.535 | 11900.00 | 711900.00 |
| 465 | 2006.10.04 18:30 | sell | 233 | 0.10 | 222.325 | 225.325 | 219.925 | ||
| 466 | 2006.10.06 10:30 | close | 233 | 0.10 | 221.445 | 225.325 | 219.925 | 8800.00 | 720700.00 |
| 467 | 2006.10.06 10:30 | buy | 234 | 0.10 | 221.445 | 218.445 | 223.845 | ||
| 468 | 2006.10.09 18:00 | close | 234 | 0.10 | 222.185 | 218.445 | 223.845 | 7400.00 | 728100.00 |
| 469 | 2006.10.09 18:00 | sell | 235 | 0.10 | 222.185 | 225.185 | 219.785 | ||
| 470 | 2006.10.17 22:30 | close | 235 | 0.10 | 222.415 | 225.185 | 219.785 | -2300.00 | 725800.00 |
| 471 | 2006.10.17 22:30 | buy | 236 | 0.10 | 222.415 | 219.415 | 224.815 | ||
| 472 | 2006.10.19 15:00 | close | 236 | 0.10 | 221.725 | 219.415 | 224.815 | -6900.00 | 718900.00 |
| 473 | 2006.10.19 15:00 | sell | 237 | 0.10 | 221.725 | 224.725 | 219.325 | ||
| 474 | 2006.10.20 07:00 | close | 237 | 0.10 | 222.115 | 224.725 | 219.325 | -3900.00 | 715000.00 |
| 475 | 2006.10.20 07:00 | buy | 238 | 0.10 | 222.115 | 219.115 | 224.515 | ||
| 476 | 2006.10.27 22:00 | close | 238 | 0.10 | 222.995 | 219.115 | 224.515 | 8800.00 | 723800.00 |
| 477 | 2006.10.27 22:00 | sell | 239 | 0.10 | 222.995 | 225.995 | 220.595 | ||
| 478 | 2006.10.30 17:30 | close | 239 | 0.10 | 223.505 | 225.995 | 220.595 | -5100.00 | 718700.00 |
| 479 | 2006.10.30 19:00 | buy | 240 | 0.10 | 223.335 | 220.335 | 225.735 | ||
| 480 | 2006.10.31 22:30 | close | 240 | 0.10 | 223.105 | 220.335 | 225.735 | -2300.00 | 716400.00 |
| 481 | 2006.10.31 23:00 | sell | 241 | 0.10 | 223.085 | 226.085 | 220.685 | ||
| 482 | 2006.11.03 04:30 | close | 241 | 0.10 | 223.545 | 226.085 | 220.685 | -4600.00 | 711800.00 |
| 483 | 2006.11.03 04:30 | buy | 242 | 0.10 | 223.545 | 220.545 | 225.945 | ||
| 484 | 2006.11.10 06:00 | close | 242 | 0.10 | 224.415 | 220.545 | 225.945 | 8700.00 | 720500.00 |
| 485 | 2006.11.10 06:00 | sell | 243 | 0.10 | 224.415 | 227.415 | 222.015 | ||
| 486 | 2006.11.17 08:30 | close | 243 | 0.10 | 223.255 | 227.415 | 222.015 | 11600.00 | 732100.00 |
| 487 | 2006.11.17 09:30 | buy | 244 | 0.10 | 223.025 | 220.025 | 225.425 | ||
| 488 | 2006.11.22 21:30 | close | 244 | 0.10 | 223.465 | 220.025 | 225.425 | 4400.00 | 736500.00 |
| 489 | 2006.11.22 21:30 | sell | 245 | 0.10 | 223.465 | 226.465 | 221.065 | ||
| 490 | 2006.11.24 15:30 | close | 245 | 0.10 | 223.595 | 226.465 | 221.065 | -1300.00 | 735200.00 |
| 491 | 2006.11.24 15:30 | buy | 246 | 0.10 | 223.595 | 220.595 | 225.995 | ||
| 492 | 2006.11.28 09:35 | t/p | 246 | 0.10 | 225.995 | 220.595 | 225.995 | 24000.00 | 759200.00 |
| 493 | 2006.11.29 10:00 | sell | 247 | 0.10 | 226.425 | 229.425 | 224.025 | ||
| 494 | 2006.11.29 16:30 | close | 247 | 0.10 | 226.435 | 229.425 | 224.025 | -100.00 | 759100.00 |
| 495 | 2006.11.29 16:30 | buy | 248 | 0.10 | 226.435 | 223.435 | 228.835 | ||
| 496 | 2006.11.30 10:00 | close | 248 | 0.10 | 226.915 | 223.435 | 228.835 | 4800.00 | 763900.00 |
| 497 | 2006.11.30 10:00 | sell | 249 | 0.10 | 226.915 | 229.915 | 224.515 | ||
| 498 | 2006.11.30 15:00 | close | 249 | 0.10 | 227.285 | 229.915 | 224.515 | -3700.00 | 760200.00 |
| 499 | 2006.11.30 15:00 | buy | 250 | 0.10 | 227.285 | 224.285 | 229.685 | ||
| 500 | 2006.12.05 07:30 | close | 250 | 0.10 | 227.975 | 224.285 | 229.685 | 6900.00 | 767100.00 |
| 501 | 2006.12.05 07:30 | sell | 251 | 0.10 | 227.975 | 230.975 | 225.575 | ||
| 502 | 2006.12.07 02:00 | close | 251 | 0.10 | 226.315 | 230.975 | 225.575 | 16600.00 | 783700.00 |
| 503 | 2006.12.07 02:00 | buy | 252 | 0.10 | 226.315 | 223.315 | 228.715 | ||
| 504 | 2006.12.07 21:00 | close | 252 | 0.10 | 226.185 | 223.315 | 228.715 | -1300.00 | 782400.00 |
| 505 | 2006.12.07 21:00 | sell | 253 | 0.10 | 226.185 | 229.185 | 223.785 | ||
| 506 | 2006.12.08 21:30 | close | 253 | 0.10 | 227.425 | 229.185 | 223.785 | -12400.00 | 770000.00 |
| 507 | 2006.12.08 21:30 | buy | 254 | 0.10 | 227.425 | 224.425 | 229.825 | ||
| 508 | 2006.12.12 14:51 | t/p | 254 | 0.10 | 229.825 | 224.425 | 229.825 | 24000.00 | 794000.00 |
| 509 | 2006.12.19 06:00 | sell | 255 | 0.10 | 229.875 | 232.875 | 227.475 | ||
| 510 | 2006.12.19 15:00 | close | 255 | 0.10 | 231.775 | 232.875 | 227.475 | -19000.00 | 775000.00 |
| 511 | 2006.12.19 15:00 | buy | 256 | 0.10 | 231.775 | 228.775 | 234.175 | ||
| 512 | 2006.12.21 18:30 | close | 256 | 0.10 | 232.065 | 228.775 | 234.175 | 2900.00 | 777900.00 |
| 513 | 2006.12.21 18:30 | sell | 257 | 0.10 | 232.065 | 235.065 | 229.665 | ||
| 514 | 2006.12.22 12:00 | close | 257 | 0.10 | 232.825 | 235.065 | 229.665 | -7600.00 | 770300.00 |
| 515 | 2006.12.22 12:00 | buy | 258 | 0.10 | 232.825 | 229.825 | 235.225 | ||
| 516 | 2007.01.02 10:00 | close | 258 | 0.10 | 233.925 | 229.825 | 235.225 | 11000.00 | 781300.00 |
| 517 | 2007.01.02 10:00 | sell | 259 | 0.10 | 233.925 | 236.925 | 231.525 | ||
| 518 | 2007.01.02 15:30 | close | 259 | 0.10 | 234.275 | 236.925 | 231.525 | -3500.00 | 777800.00 |
| 519 | 2007.01.02 15:30 | buy | 260 | 0.10 | 234.275 | 231.275 | 236.675 | ||
| 520 | 2007.01.03 18:30 | close | 260 | 0.10 | 233.205 | 231.275 | 236.675 | -10700.00 | 767100.00 |
| 521 | 2007.01.03 18:30 | sell | 261 | 0.10 | 233.205 | 236.205 | 230.805 | ||
| 522 | 2007.01.05 00:47 | t/p | 261 | 0.10 | 230.805 | 236.205 | 230.805 | 24000.00 | 791100.00 |
| 523 | 2007.01.08 17:00 | buy | 262 | 0.10 | 229.435 | 226.435 | 231.835 | ||
| 524 | 2007.01.09 15:22 | t/p | 262 | 0.10 | 231.835 | 226.435 | 231.835 | 24000.00 | 815100.00 |
| 525 | 2007.01.10 07:30 | sell | 263 | 0.10 | 230.875 | 233.875 | 228.475 | ||
| 526 | 2007.01.11 12:30 | close | 263 | 0.10 | 233.305 | 233.875 | 228.475 | -24300.00 | 790800.00 |
| 527 | 2007.01.11 12:30 | buy | 264 | 0.10 | 233.305 | 230.305 | 235.705 | ||
| 528 | 2007.01.12 16:07 | t/p | 264 | 0.10 | 235.705 | 230.305 | 235.705 | 24000.00 | 814800.00 |
| 529 | 2007.01.24 13:00 | sell | 265 | 0.10 | 239.925 | 242.925 | 237.525 | ||
| 530 | 2007.01.24 18:22 | t/p | 265 | 0.10 | 237.525 | 242.925 | 237.525 | 24000.00 | 838800.00 |
| 531 | 2007.01.25 20:30 | buy | 266 | 0.10 | 237.915 | 234.915 | 240.315 | ||
| 532 | 2007.01.26 19:00 | close | 266 | 0.10 | 238.125 | 234.915 | 240.315 | 2100.00 | 840900.00 |
| 533 | 2007.01.26 19:00 | sell | 267 | 0.10 | 238.125 | 241.125 | 235.725 | ||
| 534 | 2007.01.29 08:30 | close | 267 | 0.10 | 238.735 | 241.125 | 235.725 | -6100.00 | 834800.00 |
| 535 | 2007.01.29 08:30 | buy | 268 | 0.10 | 238.735 | 235.735 | 241.135 | ||
| 536 | 2007.01.30 20:00 | close | 268 | 0.10 | 238.715 | 235.735 | 241.135 | -200.00 | 834600.00 |
| 537 | 2007.01.30 20:00 | sell | 269 | 0.10 | 238.715 | 241.715 | 236.315 | ||
| 538 | 2007.02.01 22:30 | close | 269 | 0.10 | 237.555 | 241.715 | 236.315 | 11600.00 | 846200.00 |
| 539 | 2007.02.01 22:30 | buy | 270 | 0.10 | 237.555 | 234.555 | 239.955 | ||
| 540 | 2007.02.05 06:30 | close | 270 | 0.10 | 237.235 | 234.555 | 239.955 | -3200.00 | 843000.00 |
| 541 | 2007.02.05 06:30 | sell | 271 | 0.10 | 237.235 | 240.235 | 234.835 | ||
| 542 | 2007.02.06 14:30 | close | 271 | 0.10 | 236.695 | 240.235 | 234.835 | 5400.00 | 848400.00 |
| 543 | 2007.02.06 14:30 | buy | 272 | 0.10 | 236.695 | 233.695 | 239.095 | ||
| 544 | 2007.02.08 19:30 | close | 272 | 0.10 | 237.105 | 233.695 | 239.095 | 4100.00 | 852500.00 |
| 545 | 2007.02.08 19:30 | sell | 273 | 0.10 | 237.105 | 240.105 | 234.705 | ||
| 546 | 2007.02.12 02:30 | close | 273 | 0.10 | 238.045 | 240.105 | 234.705 | -9400.00 | 843100.00 |
| 547 | 2007.02.12 02:30 | buy | 274 | 0.10 | 238.045 | 235.045 | 240.445 | ||
| 548 | 2007.02.12 17:30 | close | 274 | 0.10 | 237.125 | 235.045 | 240.445 | -9200.00 | 833900.00 |
| 549 | 2007.02.12 17:30 | sell | 275 | 0.10 | 237.125 | 240.125 | 234.725 | ||
| 550 | 2007.02.14 18:00 | close | 275 | 0.10 | 237.115 | 240.125 | 234.725 | 100.00 | 834000.00 |
| 551 | 2007.02.14 18:00 | buy | 276 | 0.10 | 237.115 | 234.115 | 239.515 | ||
| 552 | 2007.02.15 07:00 | close | 276 | 0.10 | 235.765 | 234.115 | 239.515 | -13500.00 | 820500.00 |
| 553 | 2007.02.15 07:00 | sell | 277 | 0.10 | 235.765 | 238.765 | 233.365 | ||
| 554 | 2007.02.15 17:01 | t/p | 277 | 0.10 | 233.365 | 238.765 | 233.365 | 24000.00 | 844500.00 |
| 555 | 2007.02.19 06:00 | buy | 278 | 0.10 | 233.475 | 230.475 | 235.875 | ||
| 556 | 2007.02.21 09:01 | t/p | 278 | 0.10 | 235.875 | 230.475 | 235.875 | 24000.00 | 868500.00 |
| 557 | 2007.02.26 07:31 | sell | 279 | 0.10 | 237.405 | 240.405 | 235.005 | ||
| 558 | 2007.02.27 09:01 | t/p | 279 | 0.10 | 235.005 | 240.405 | 235.005 | 24000.00 | 892500.00 |
| 559 | 2007.03.01 02:00 | buy | 280 | 0.10 | 233.085 | 230.085 | 235.485 | ||
| 560 | 2007.03.01 11:00 | close | 280 | 0.10 | 231.875 | 230.085 | 235.485 | -12100.00 | 880400.00 |
| 561 | 2007.03.01 11:00 | sell | 281 | 0.10 | 231.875 | 234.875 | 229.475 | ||
| 562 | 2007.03.01 15:55 | t/p | 281 | 0.10 | 229.475 | 234.875 | 229.475 | 24000.00 | 904400.00 |
| 563 | 2007.03.06 07:00 | buy | 282 | 0.10 | 224.245 | 221.245 | 226.645 | ||
| 564 | 2007.03.07 09:00 | close | 282 | 0.10 | 224.775 | 221.245 | 226.645 | 5300.00 | 909700.00 |
| 565 | 2007.03.07 09:00 | sell | 283 | 0.10 | 224.775 | 227.775 | 222.375 | ||
| 566 | 2007.03.08 00:30 | close | 283 | 0.10 | 223.075 | 227.775 | 222.375 | 17000.00 | 926700.00 |
| 567 | 2007.03.08 00:30 | buy | 284 | 0.10 | 223.075 | 220.075 | 225.475 | ||
| 568 | 2007.03.08 04:00 | close | 284 | 0.10 | 224.275 | 220.075 | 225.475 | 12000.00 | 938700.00 |
| 569 | 2007.03.08 04:00 | sell | 285 | 0.10 | 224.275 | 227.275 | 221.875 | ||
| 570 | 2007.03.08 09:00 | close | 285 | 0.10 | 225.475 | 227.275 | 221.875 | -12000.00 | 926700.00 |
| 571 | 2007.03.08 09:00 | buy | 286 | 0.10 | 225.475 | 222.475 | 227.875 | ||
| 572 | 2007.03.09 14:36 | t/p | 286 | 0.10 | 227.875 | 222.475 | 227.875 | 24000.00 | 950700.00 |
| 573 | 2007.03.12 20:30 | sell | 287 | 0.10 | 227.255 | 230.255 | 224.855 | ||
| 574 | 2007.03.13 20:38 | t/p | 287 | 0.10 | 224.855 | 230.255 | 224.855 | 24000.00 | 974700.00 |
| 575 | 2007.03.14 20:00 | buy | 288 | 0.10 | 224.635 | 221.635 | 227.035 | ||
| 576 | 2007.03.15 01:53 | t/p | 288 | 0.10 | 227.035 | 221.635 | 227.035 | 24000.00 | 998700.00 |
| 577 | 2007.03.16 09:00 | sell | 289 | 0.10 | 226.825 | 229.825 | 224.425 | ||
| 578 | 2007.03.19 09:30 | close | 289 | 0.10 | 227.805 | 229.825 | 224.425 | -9800.00 | 988900.00 |
| 579 | 2007.03.19 09:30 | buy | 290 | 0.10 | 227.805 | 224.805 | 230.205 | ||
| 580 | 2007.03.20 12:35 | t/p | 290 | 0.10 | 230.205 | 224.805 | 230.205 | 24000.00 | 1012900.00 |
| 581 | 2007.03.26 09:30 | sell | 291 | 0.10 | 231.595 | 234.595 | 229.195 | ||
| 582 | 2007.03.26 15:00 | close | 291 | 0.10 | 232.085 | 234.595 | 229.195 | -4900.00 | 1008000.00 |
| 583 | 2007.03.26 15:00 | buy | 292 | 0.10 | 232.085 | 229.085 | 234.485 | ||
| 584 | 2007.03.27 22:00 | close | 292 | 0.10 | 231.835 | 229.085 | 234.485 | -2500.00 | 1005500.00 |
| 585 | 2007.03.27 22:00 | sell | 293 | 0.10 | 231.835 | 234.835 | 229.435 | ||
| 586 | 2007.03.28 17:02 | t/p | 293 | 0.10 | 229.435 | 234.835 | 229.435 | 24000.00 | 1029500.00 |
| 587 | 2007.03.29 12:30 | buy | 294 | 0.10 | 230.665 | 227.665 | 233.065 | ||
| 588 | 2007.04.02 16:38 | t/p | 294 | 0.10 | 233.065 | 227.665 | 233.065 | 24000.00 | 1053500.00 |
| 589 | 2007.04.04 08:00 | sell | 295 | 0.10 | 234.695 | 237.695 | 232.295 | ||
| 590 | 2007.04.06 22:00 | close | 295 | 0.10 | 234.575 | 237.695 | 232.295 | 1200.00 | 1054700.00 |
| 591 | 2007.04.06 22:00 | buy | 296 | 0.10 | 234.575 | 231.575 | 236.975 | ||
| 592 | 2007.04.13 18:09 | t/p | 296 | 0.10 | 236.975 | 231.575 | 236.975 | 24000.00 | 1078700.00 |
| 593 | 2007.04.18 10:30 | sell | 297 | 0.10 | 238.415 | 241.415 | 236.015 | ||
| 594 | 2007.04.19 08:02 | t/p | 297 | 0.10 | 236.015 | 241.415 | 236.015 | 24000.00 | 1102700.00 |
| 595 | 2007.04.20 02:00 | buy | 298 | 0.10 | 236.925 | 233.925 | 239.325 | ||
| 596 | 2007.04.23 13:00 | close | 298 | 0.10 | 236.815 | 233.925 | 239.325 | -1100.00 | 1101600.00 |
| 597 | 2007.04.23 13:00 | sell | 299 | 0.10 | 236.815 | 239.815 | 234.415 | ||
| 598 | 2007.04.24 17:00 | close | 299 | 0.10 | 237.465 | 239.815 | 234.415 | -6500.00 | 1095100.00 |
| 599 | 2007.04.24 17:30 | buy | 300 | 0.10 | 237.315 | 234.315 | 239.715 | ||
| 600 | 2007.04.30 13:30 | close | 300 | 0.10 | 238.485 | 234.315 | 239.715 | 11700.00 | 1106800.00 |
| 601 | 2007.04.30 13:30 | sell | 301 | 0.10 | 238.485 | 241.485 | 236.085 | ||
| 602 | 2007.04.30 21:00 | close | 301 | 0.10 | 238.855 | 241.485 | 236.085 | -3700.00 | 1103100.00 |
| 603 | 2007.04.30 21:00 | buy | 302 | 0.10 | 238.855 | 235.855 | 241.255 | ||
| 604 | 2007.05.09 07:00 | close | 302 | 0.10 | 238.375 | 235.855 | 241.255 | -4800.00 | 1098300.00 |
| 605 | 2007.05.09 07:00 | sell | 303 | 0.10 | 238.375 | 241.375 | 235.975 | ||
| 606 | 2007.05.09 22:00 | close | 303 | 0.10 | 239.415 | 241.375 | 235.975 | -10400.00 | 1087900.00 |
| 607 | 2007.05.09 22:00 | buy | 304 | 0.10 | 239.415 | 236.415 | 241.815 | ||
| 608 | 2007.05.10 22:00 | close | 304 | 0.10 | 237.535 | 236.415 | 241.815 | -18800.00 | 1069100.00 |
| 609 | 2007.05.10 22:00 | sell | 305 | 0.10 | 237.535 | 240.535 | 235.135 | ||
| 610 | 2007.05.11 22:30 | close | 305 | 0.10 | 238.155 | 240.535 | 235.135 | -6200.00 | 1062900.00 |
| 611 | 2007.05.11 22:30 | buy | 306 | 0.10 | 238.155 | 235.155 | 240.555 | ||
| 612 | 2007.05.18 19:30 | close | 306 | 0.10 | 239.315 | 235.155 | 240.555 | 11600.00 | 1074500.00 |
| 613 | 2007.05.18 19:30 | sell | 307 | 0.10 | 239.315 | 242.315 | 236.915 | ||
| 614 | 2007.05.21 10:30 | close | 307 | 0.10 | 239.205 | 242.315 | 236.915 | 1100.00 | 1075600.00 |
| 615 | 2007.05.21 10:30 | buy | 308 | 0.10 | 239.205 | 236.205 | 241.605 | ||
| 616 | 2007.05.23 18:22 | t/p | 308 | 0.10 | 241.605 | 236.205 | 241.605 | 24000.00 | 1099600.00 |
| 617 | 2007.05.30 13:00 | sell | 309 | 0.10 | 240.495 | 243.495 | 238.095 | ||
| 618 | 2007.05.31 19:00 | close | 309 | 0.10 | 241.065 | 243.495 | 238.095 | -5700.00 | 1093900.00 |
| 619 | 2007.05.31 19:00 | buy | 310 | 0.10 | 241.065 | 238.065 | 243.465 | ||
| 620 | 2007.06.06 01:00 | close | 310 | 0.10 | 241.835 | 238.065 | 243.465 | 7700.00 | 1101600.00 |
| 621 | 2007.06.06 01:30 | sell | 311 | 0.10 | 241.835 | 244.835 | 239.435 | ||
| 622 | 2007.06.07 12:00 | close | 311 | 0.10 | 241.715 | 244.835 | 239.435 | 1200.00 | 1102800.00 |
| 623 | 2007.06.07 12:00 | buy | 312 | 0.10 | 241.715 | 238.715 | 244.115 | ||
| 624 | 2007.06.07 19:30 | close | 312 | 0.10 | 239.985 | 238.715 | 244.115 | -17300.00 | 1085500.00 |
| 625 | 2007.06.07 19:30 | sell | 313 | 0.10 | 239.985 | 242.985 | 237.585 | ||
| 626 | 2007.06.08 19:30 | close | 313 | 0.10 | 239.035 | 242.985 | 237.585 | 9500.00 | 1095000.00 |
| 627 | 2007.06.08 19:30 | buy | 314 | 0.10 | 239.035 | 236.035 | 241.435 | ||
| 628 | 2007.06.13 10:00 | t/p | 314 | 0.10 | 241.435 | 236.035 | 241.435 | 24000.00 | 1119000.00 |
| 629 | 2007.06.25 17:00 | sell | 315 | 0.10 | 246.945 | 249.945 | 244.545 | ||
| 630 | 2007.06.27 09:25 | t/p | 315 | 0.10 | 244.545 | 249.945 | 244.545 | 24000.00 | 1143000.00 |
| 631 | 2007.06.28 04:30 | buy | 316 | 0.10 | 245.505 | 242.505 | 247.905 | ||
| 632 | 2007.07.02 15:30 | close | 316 | 0.10 | 246.595 | 242.505 | 247.905 | 10900.00 | 1153900.00 |
| 633 | 2007.07.02 15:30 | sell | 317 | 0.10 | 246.595 | 249.595 | 244.195 | ||
| 634 | 2007.07.03 12:00 | close | 317 | 0.10 | 247.005 | 249.595 | 244.195 | -4100.00 | 1149800.00 |
| 635 | 2007.07.03 12:00 | buy | 318 | 0.10 | 247.005 | 244.005 | 249.405 | ||
| 636 | 2007.07.03 20:00 | close | 318 | 0.10 | 246.825 | 244.005 | 249.405 | -1800.00 | 1148000.00 |
| 637 | 2007.07.03 20:00 | sell | 319 | 0.10 | 246.825 | 249.825 | 244.425 | ||
| 638 | 2007.07.05 02:30 | close | 319 | 0.10 | 247.365 | 249.825 | 244.425 | -5400.00 | 1142600.00 |
| 639 | 2007.07.05 03:00 | buy | 320 | 0.10 | 247.435 | 244.435 | 249.835 | ||
| 640 | 2007.07.10 21:30 | close | 320 | 0.10 | 247.435 | 244.435 | 249.835 | 0.00 | 1142600.00 |
| 641 | 2007.07.10 21:30 | sell | 321 | 0.10 | 247.435 | 250.435 | 245.035 | ||
| 642 | 2007.07.11 19:00 | close | 321 | 0.10 | 248.185 | 250.435 | 245.035 | -7500.00 | 1135100.00 |
| 643 | 2007.07.11 19:00 | buy | 322 | 0.10 | 248.185 | 245.185 | 250.585 | ||
| 644 | 2007.07.16 03:00 | close | 322 | 0.10 | 248.265 | 245.185 | 250.585 | 800.00 | 1135900.00 |
| 645 | 2007.07.16 03:00 | sell | 323 | 0.10 | 248.265 | 251.265 | 245.865 | ||
| 646 | 2007.07.17 18:00 | close | 323 | 0.10 | 249.925 | 251.265 | 245.865 | -16600.00 | 1119300.00 |
| 647 | 2007.07.17 18:00 | buy | 324 | 0.10 | 249.925 | 246.925 | 252.325 | ||
| 648 | 2007.07.22 23:36 | close | 324 | 0.10 | 249.115 | 246.925 | 252.325 | -8100.00 | 1111200.00 |
| 649 | 2007.07.22 23:36 | sell | 325 | 0.10 | 249.115 | 252.115 | 246.715 | ||
| 650 | 2007.07.23 23:00 | close | 325 | 0.10 | 249.405 | 252.115 | 246.715 | -2900.00 | 1108300.00 |
| 651 | 2007.07.23 23:00 | buy | 326 | 0.10 | 249.405 | 246.405 | 251.805 | ||
| 652 | 2007.07.24 08:30 | close | 326 | 0.10 | 248.985 | 246.405 | 251.805 | -4200.00 | 1104100.00 |
| 653 | 2007.07.24 08:30 | sell | 327 | 0.10 | 248.985 | 251.985 | 246.585 | ||
| 654 | 2007.07.25 03:59 | t/p | 327 | 0.10 | 246.585 | 251.985 | 246.585 | 24000.00 | 1128100.00 |
| 655 | 2007.07.26 07:30 | buy | 328 | 0.10 | 247.475 | 244.475 | 249.875 | ||
| 656 | 2007.07.26 14:23 | s/l | 328 | 0.10 | 244.475 | 244.475 | 249.875 | -30000.00 | 1098100.00 |
| 657 | 2007.07.26 17:00 | sell | 329 | 0.10 | 244.365 | 247.365 | 241.965 | ||
| 658 | 2007.07.27 00:31 | t/p | 329 | 0.10 | 241.965 | 247.365 | 241.965 | 24000.00 | 1122100.00 |
| 659 | 2007.07.30 14:00 | buy | 330 | 0.10 | 239.385 | 236.385 | 241.785 | ||
| 660 | 2007.07.31 01:21 | t/p | 330 | 0.10 | 241.785 | 236.385 | 241.785 | 24000.00 | 1146100.00 |
| 661 | 2007.08.01 03:30 | sell | 331 | 0.10 | 240.475 | 243.475 | 238.075 | ||
| 662 | 2007.08.01 09:02 | t/p | 331 | 0.10 | 238.075 | 243.475 | 238.075 | 24000.00 | 1170100.00 |
| 663 | 2007.08.01 20:30 | buy | 332 | 0.10 | 240.615 | 237.615 | 243.015 | ||
| 664 | 2007.08.02 19:03 | t/p | 332 | 0.10 | 243.015 | 237.615 | 243.015 | 24000.00 | 1194100.00 |
| 665 | 2007.08.06 02:30 | sell | 333 | 0.10 | 240.125 | 243.125 | 237.725 | ||
| 666 | 2007.08.07 01:30 | close | 333 | 0.10 | 241.305 | 243.125 | 237.725 | -11800.00 | 1182300.00 |
| 667 | 2007.08.07 01:30 | buy | 334 | 0.10 | 241.305 | 238.305 | 243.705 | ||
| 668 | 2007.08.07 19:00 | close | 334 | 0.10 | 239.325 | 238.305 | 243.705 | -19800.00 | 1162500.00 |
| 669 | 2007.08.07 19:00 | sell | 335 | 0.10 | 239.325 | 242.325 | 236.925 | ||
| 670 | 2007.08.08 12:00 | close | 335 | 0.10 | 241.375 | 242.325 | 236.925 | -20500.00 | 1142000.00 |
| 671 | 2007.08.08 12:00 | buy | 336 | 0.10 | 241.375 | 238.375 | 243.775 | ||
| 672 | 2007.08.08 17:25 | t/p | 336 | 0.10 | 243.775 | 238.375 | 243.775 | 24000.00 | 1166000.00 |
| 673 | 2007.08.09 16:00 | sell | 337 | 0.10 | 239.245 | 242.245 | 236.845 | ||
| 674 | 2007.08.10 14:57 | t/p | 337 | 0.10 | 236.845 | 242.245 | 236.845 | 24000.00 | 1190000.00 |
| 675 | 2007.08.10 22:30 | buy | 338 | 0.10 | 239.595 | 236.595 | 241.995 | ||
| 676 | 2007.08.13 13:13 | s/l | 338 | 0.10 | 236.595 | 236.595 | 241.995 | -30000.00 | 1160000.00 |
| 677 | 2007.08.13 15:00 | sell | 339 | 0.10 | 237.795 | 240.795 | 235.395 | ||
| 678 | 2007.08.14 18:09 | t/p | 339 | 0.10 | 235.395 | 240.795 | 235.395 | 24000.00 | 1184000.00 |
| 679 | 2007.08.16 00:00 | buy | 340 | 0.10 | 231.915 | 228.915 | 234.315 | ||
| 680 | 2007.08.16 03:30 | close | 340 | 0.10 | 231.175 | 228.915 | 234.315 | -7400.00 | 1176600.00 |
| 681 | 2007.08.16 03:30 | sell | 341 | 0.10 | 231.175 | 234.175 | 228.775 | ||
| 682 | 2007.08.16 13:10 | t/p | 341 | 0.10 | 228.775 | 234.175 | 228.775 | 24000.00 | 1200600.00 |
| 683 | 2007.08.17 18:00 | buy | 342 | 0.10 | 225.995 | 222.995 | 228.395 | ||
| 684 | 2007.08.20 10:29 | t/p | 342 | 0.10 | 228.395 | 222.995 | 228.395 | 24000.00 | 1224600.00 |
| 685 | 2007.08.21 15:00 | sell | 343 | 0.10 | 227.655 | 230.655 | 225.255 | ||
| 686 | 2007.08.22 13:00 | close | 343 | 0.10 | 227.985 | 230.655 | 225.255 | -3300.00 | 1221300.00 |
| 687 | 2007.08.22 13:00 | buy | 344 | 0.10 | 227.985 | 224.985 | 230.385 | ||
| 688 | 2007.08.23 01:22 | t/p | 344 | 0.10 | 230.385 | 224.985 | 230.385 | 24000.00 | 1245300.00 |
| 689 | 2007.08.24 10:30 | sell | 345 | 0.10 | 231.905 | 234.905 | 229.505 | ||
| 690 | 2007.08.24 22:00 | close | 345 | 0.10 | 233.995 | 234.905 | 229.505 | -20900.00 | 1224400.00 |
| 691 | 2007.08.24 22:00 | buy | 346 | 0.10 | 233.995 | 230.995 | 236.395 | ||
| 692 | 2007.08.27 18:30 | close | 346 | 0.10 | 233.585 | 230.995 | 236.395 | -4100.00 | 1220300.00 |
| 693 | 2007.08.27 18:30 | sell | 347 | 0.10 | 233.585 | 236.585 | 231.185 | ||
| 694 | 2007.08.28 16:27 | t/p | 347 | 0.10 | 231.185 | 236.585 | 231.185 | 24000.00 | 1244300.00 |
| 695 | 2007.08.29 16:30 | buy | 348 | 0.10 | 231.545 | 228.545 | 233.945 | ||
| 696 | 2007.08.29 22:34 | t/p | 348 | 0.10 | 233.945 | 228.545 | 233.945 | 24000.00 | 1268300.00 |
| 697 | 2007.08.30 16:00 | sell | 349 | 0.10 | 232.875 | 235.875 | 230.475 | ||
| 698 | 2007.08.30 23:00 | close | 349 | 0.10 | 233.025 | 235.875 | 230.475 | -1500.00 | 1266800.00 |
| 699 | 2007.08.30 23:00 | buy | 350 | 0.10 | 233.025 | 230.025 | 235.425 | ||
| 700 | 2007.08.31 14:00 | t/p | 350 | 0.10 | 235.425 | 230.025 | 235.425 | 24000.00 | 1290800.00 |
| 701 | 2007.09.02 23:35 | sell | 351 | 0.10 | 233.445 | 236.445 | 231.045 | ||
| 702 | 2007.09.03 14:00 | close | 351 | 0.10 | 233.995 | 236.445 | 231.045 | -5500.00 | 1285300.00 |
| 703 | 2007.09.03 14:00 | buy | 352 | 0.10 | 233.995 | 230.995 | 236.395 | ||
| 704 | 2007.09.04 06:00 | close | 352 | 0.10 | 233.705 | 230.995 | 236.395 | -2900.00 | 1282400.00 |
| 705 | 2007.09.04 06:00 | sell | 353 | 0.10 | 233.705 | 236.705 | 231.305 | ||
| 706 | 2007.09.04 23:00 | close | 353 | 0.10 | 234.145 | 236.705 | 231.305 | -4400.00 | 1278000.00 |
| 707 | 2007.09.04 23:00 | buy | 354 | 0.10 | 234.145 | 231.145 | 236.545 | ||
| 708 | 2007.09.05 13:00 | close | 354 | 0.10 | 232.865 | 231.145 | 236.545 | -12800.00 | 1265200.00 |
| 709 | 2007.09.05 13:00 | sell | 355 | 0.10 | 232.865 | 235.865 | 230.465 | ||
| 710 | 2007.09.06 11:00 | close | 355 | 0.10 | 233.485 | 235.865 | 230.465 | -6200.00 | 1259000.00 |
| 711 | 2007.09.06 11:00 | buy | 356 | 0.10 | 233.485 | 230.485 | 235.885 | ||
| 712 | 2007.09.07 12:30 | close | 356 | 0.10 | 232.535 | 230.485 | 235.885 | -9500.00 | 1249500.00 |
| 713 | 2007.09.07 12:30 | sell | 357 | 0.10 | 232.535 | 235.535 | 230.135 | ||
| 714 | 2007.09.07 17:49 | t/p | 357 | 0.10 | 230.135 | 235.535 | 230.135 | 24000.00 | 1273500.00 |
| 715 | 2007.09.10 15:30 | buy | 358 | 0.10 | 230.605 | 227.605 | 233.005 | ||
| 716 | 2007.09.11 08:30 | close | 358 | 0.10 | 230.655 | 227.605 | 233.005 | 500.00 | 1274000.00 |
| 717 | 2007.09.11 08:30 | sell | 359 | 0.10 | 230.655 | 233.655 | 228.255 | ||
| 718 | 2007.09.11 18:00 | close | 359 | 0.10 | 231.675 | 233.655 | 228.255 | -10200.00 | 1263800.00 |
| 719 | 2007.09.11 18:00 | buy | 360 | 0.10 | 231.675 | 228.675 | 234.075 | ||
| 720 | 2007.09.13 17:26 | t/p | 360 | 0.10 | 234.075 | 228.675 | 234.075 | 24000.00 | 1287800.00 |
| 721 | 2007.09.14 05:00 | sell | 361 | 0.10 | 232.262 | 235.262 | 229.862 | ||
| 722 | 2007.09.17 09:00 | close | 361 | 0.10 | 231.293 | 235.262 | 229.862 | 9690.00 | 1297490.00 |
| 723 | 2007.09.17 09:00 | buy | 362 | 0.10 | 231.293 | 228.293 | 233.693 | ||
| 724 | 2007.09.17 15:30 | close | 362 | 0.10 | 229.655 | 228.293 | 233.693 | -16380.00 | 1281110.00 |
| 725 | 2007.09.17 15:30 | sell | 363 | 0.10 | 229.655 | 232.655 | 227.255 | ||
| 726 | 2007.09.18 18:30 | close | 363 | 0.10 | 231.258 | 232.655 | 227.255 | -16030.00 | 1265080.00 |
| 727 | 2007.09.18 18:30 | buy | 364 | 0.10 | 231.258 | 228.258 | 233.658 | ||
| 728 | 2007.09.18 22:19 | t/p | 364 | 0.10 | 233.658 | 228.258 | 233.658 | 24000.00 | 1289080.00 |
| 729 | 2007.09.19 17:00 | sell | 365 | 0.10 | 232.178 | 235.178 | 229.778 | ||
| 730 | 2007.09.20 18:43 | t/p | 365 | 0.10 | 229.778 | 235.178 | 229.778 | 24000.00 | 1313080.00 |
| 731 | 2007.09.21 14:00 | buy | 366 | 0.10 | 232.785 | 229.785 | 235.185 | ||
| 732 | 2007.09.24 22:00 | close | 366 | 0.10 | 232.225 | 229.785 | 235.185 | -5600.00 | 1307480.00 |
| 733 | 2007.09.24 22:00 | sell | 367 | 0.10 | 232.225 | 235.225 | 229.825 | ||
| 734 | 2007.09.25 14:47 | t/p | 367 | 0.10 | 229.825 | 235.225 | 229.825 | 24000.00 | 1331480.00 |
| 735 | 2007.09.26 01:30 | buy | 368 | 0.10 | 231.591 | 228.591 | 233.991 | ||
| 736 | 2007.09.27 09:45 | t/p | 368 | 0.10 | 233.991 | 228.591 | 233.991 | 24000.00 | 1355480.00 |
| 737 | 2007.09.28 10:30 | sell | 369 | 0.10 | 233.096 | 236.096 | 230.696 | ||
| 738 | 2007.09.28 19:00 | close | 369 | 0.10 | 234.425 | 236.096 | 230.696 | -13290.00 | 1342190.00 |
| 739 | 2007.09.28 19:00 | buy | 370 | 0.10 | 234.425 | 231.425 | 236.825 | ||
| 740 | 2007.10.01 16:37 | t/p | 370 | 0.10 | 236.825 | 231.425 | 236.825 | 24000.00 | 1366190.00 |
| 741 | 2007.10.02 11:30 | sell | 371 | 0.10 | 235.735 | 238.735 | 233.335 | ||
| 742 | 2007.10.02 19:30 | close | 371 | 0.10 | 236.605 | 238.735 | 233.335 | -8700.00 | 1357490.00 |
| 743 | 2007.10.02 19:30 | buy | 372 | 0.10 | 236.605 | 233.605 | 239.005 | ||
| 744 | 2007.10.04 10:30 | close | 372 | 0.10 | 236.585 | 233.605 | 239.005 | -200.00 | 1357290.00 |
| 745 | 2007.10.04 10:30 | sell | 373 | 0.10 | 236.585 | 239.585 | 234.185 | ||
| 746 | 2007.10.04 19:30 | close | 373 | 0.10 | 237.668 | 239.585 | 234.185 | -10830.00 | 1346460.00 |
| 747 | 2007.10.04 19:30 | buy | 374 | 0.10 | 237.668 | 234.668 | 240.068 | ||
| 748 | 2007.10.09 01:30 | close | 374 | 0.10 | 238.905 | 234.668 | 240.068 | 12370.00 | 1358830.00 |
| 749 | 2007.10.09 07:30 | sell | 375 | 0.10 | 238.078 | 241.078 | 235.678 | ||
| 750 | 2007.10.10 02:00 | close | 375 | 0.10 | 238.806 | 241.078 | 235.678 | -7280.00 | 1351550.00 |
| 751 | 2007.10.10 02:00 | buy | 376 | 0.10 | 238.806 | 235.806 | 241.206 | ||
| 752 | 2007.10.11 05:30 | close | 376 | 0.10 | 238.845 | 235.806 | 241.206 | 390.00 | 1351940.00 |
| 753 | 2007.10.11 05:30 | sell | 377 | 0.10 | 238.845 | 241.845 | 236.445 | ||
| 754 | 2007.10.12 21:00 | close | 377 | 0.10 | 239.121 | 241.845 | 236.445 | -2760.00 | 1349180.00 |
| 755 | 2007.10.12 21:00 | buy | 378 | 0.10 | 239.121 | 236.121 | 241.521 | ||
| 756 | 2007.10.16 07:00 | close | 378 | 0.10 | 239.724 | 236.121 | 241.521 | 6030.00 | 1355210.00 |
| 757 | 2007.10.16 07:00 | sell | 379 | 0.10 | 239.724 | 242.724 | 237.324 | ||
| 758 | 2007.10.16 10:32 | t/p | 379 | 0.10 | 237.324 | 242.724 | 237.324 | 24000.00 | 1379210.00 |
| 759 | 2007.10.17 17:00 | buy | 380 | 0.10 | 238.195 | 235.195 | 240.595 | ||
| 760 | 2007.10.18 14:00 | close | 380 | 0.10 | 237.295 | 235.195 | 240.595 | -9000.00 | 1370210.00 |
| 761 | 2007.10.18 14:00 | sell | 381 | 0.10 | 237.295 | 240.295 | 234.895 | ||
| 762 | 2007.10.19 10:09 | t/p | 381 | 0.10 | 234.895 | 240.295 | 234.895 | 24000.00 | 1394210.00 |
| 763 | 2007.10.19 19:00 | buy | 382 | 0.10 | 235.895 | 232.895 | 238.295 | ||
| 764 | 2007.10.21 22:30 | close | 382 | 0.10 | 234.405 | 232.895 | 238.295 | -14900.00 | 1379310.00 |
| 765 | 2007.10.21 22:30 | sell | 383 | 0.10 | 234.405 | 237.405 | 232.005 | ||
| 766 | 2007.10.22 13:31 | t/p | 383 | 0.10 | 232.005 | 237.405 | 232.005 | 24000.00 | 1403310.00 |
| 767 | 2007.10.23 09:00 | buy | 384 | 0.10 | 233.320 | 230.320 | 235.720 | ||
| 768 | 2007.10.23 22:33 | t/p | 384 | 0.10 | 235.720 | 230.320 | 235.720 | 24000.00 | 1427310.00 |
| 769 | 2007.10.24 12:30 | sell | 385 | 0.10 | 234.630 | 237.630 | 232.230 | ||
| 770 | 2007.10.25 15:30 | close | 385 | 0.10 | 234.095 | 237.630 | 232.230 | 5350.00 | 1432660.00 |
| 771 | 2007.10.25 15:30 | buy | 386 | 0.10 | 234.095 | 231.095 | 236.495 | ||
| 772 | 2007.10.29 14:31 | t/p | 386 | 0.10 | 236.495 | 231.095 | 236.495 | 24000.00 | 1456660.00 |
| 773 | 2007.10.30 12:30 | sell | 387 | 0.10 | 236.712 | 239.712 | 234.312 | ||
| 774 | 2007.10.30 17:00 | close | 387 | 0.10 | 237.105 | 239.712 | 234.312 | -3930.00 | 1452730.00 |
| 775 | 2007.10.30 17:00 | buy | 388 | 0.10 | 237.105 | 234.105 | 239.505 | ||
| 776 | 2007.10.31 19:02 | t/p | 388 | 0.10 | 239.505 | 234.105 | 239.505 | 24000.00 | 1476730.00 |
| 777 | 2007.11.01 22:00 | sell | 389 | 0.10 | 239.450 | 242.450 | 237.050 | ||
| 778 | 2007.11.02 19:00 | close | 389 | 0.10 | 238.926 | 242.450 | 237.050 | 5240.00 | 1481970.00 |
| 779 | 2007.11.02 19:00 | buy | 390 | 0.10 | 238.926 | 235.926 | 241.326 | ||
| 780 | 2007.11.05 16:30 | close | 390 | 0.10 | 237.445 | 235.926 | 241.326 | -14810.00 | 1467160.00 |
| 781 | 2007.11.05 16:30 | sell | 391 | 0.10 | 237.445 | 240.445 | 235.045 | ||
| 782 | 2007.11.06 10:30 | close | 391 | 0.10 | 238.970 | 240.445 | 235.045 | -15250.00 | 1451910.00 |
| 783 | 2007.11.06 10:30 | buy | 392 | 0.10 | 238.970 | 235.970 | 241.370 | ||
| 784 | 2007.11.07 14:00 | close | 392 | 0.10 | 238.143 | 235.970 | 241.370 | -8270.00 | 1443640.00 |
| 785 | 2007.11.07 14:00 | sell | 393 | 0.10 | 238.143 | 241.143 | 235.743 | ||
| 786 | 2007.11.08 01:17 | t/p | 393 | 0.10 | 235.743 | 241.143 | 235.743 | 24000.00 | 1467640.00 |
| 787 | 2007.11.08 18:30 | buy | 394 | 0.10 | 237.850 | 234.850 | 240.250 | ||
| 788 | 2007.11.09 02:00 | close | 394 | 0.10 | 237.335 | 234.850 | 240.250 | -5150.00 | 1462490.00 |
| 789 | 2007.11.09 02:00 | sell | 395 | 0.10 | 237.335 | 240.335 | 234.935 | ||
| 790 | 2007.11.09 13:38 | t/p | 395 | 0.10 | 234.935 | 240.335 | 234.935 | 24000.00 | 1486490.00 |
| 791 | 2007.11.13 12:30 | buy | 396 | 0.10 | 227.325 | 224.325 | 229.725 | ||
| 792 | 2007.11.14 00:16 | t/p | 396 | 0.10 | 229.725 | 224.325 | 229.725 | 24000.00 | 1510490.00 |
| 793 | 2007.11.14 22:30 | sell | 397 | 0.10 | 229.557 | 232.557 | 227.157 | ||
| 794 | 2007.11.15 12:24 | t/p | 397 | 0.10 | 227.157 | 232.557 | 227.157 | 24000.00 | 1534490.00 |
| 795 | 2007.11.16 20:30 | buy | 398 | 0.10 | 228.042 | 225.042 | 230.442 | ||
| 796 | 2007.11.19 16:00 | close | 398 | 0.10 | 226.064 | 225.042 | 230.442 | -19780.00 | 1514710.00 |
| 797 | 2007.11.19 16:00 | sell | 399 | 0.10 | 226.064 | 229.064 | 223.664 | ||
| 798 | 2007.11.20 13:30 | close | 399 | 0.10 | 227.313 | 229.064 | 223.664 | -12490.00 | 1502220.00 |
| 799 | 2007.11.20 13:30 | buy | 400 | 0.10 | 227.313 | 224.313 | 229.713 | ||
| 800 | 2007.11.21 07:00 | close | 400 | 0.10 | 226.496 | 224.313 | 229.713 | -8170.00 | 1494050.00 |
| 801 | 2007.11.21 07:00 | sell | 401 | 0.10 | 226.496 | 229.496 | 224.096 | ||
| 802 | 2007.11.21 12:17 | t/p | 401 | 0.10 | 224.096 | 229.496 | 224.096 | 24000.00 | 1518050.00 |
| 803 | 2007.11.22 09:30 | buy | 402 | 0.10 | 224.955 | 221.955 | 227.355 | ||
| 804 | 2007.11.22 22:00 | close | 402 | 0.10 | 223.535 | 221.955 | 227.355 | -14200.00 | 1503850.00 |
| 805 | 2007.11.22 22:00 | sell | 403 | 0.10 | 223.535 | 226.535 | 221.135 | ||
| 806 | 2007.11.26 03:30 | close | 403 | 0.10 | 223.917 | 226.535 | 221.135 | -3820.00 | 1500030.00 |
| 807 | 2007.11.26 03:30 | buy | 404 | 0.10 | 223.917 | 220.917 | 226.317 | ||
| 808 | 2007.11.27 02:30 | close | 404 | 0.10 | 222.284 | 220.917 | 226.317 | -16330.00 | 1483700.00 |
| 809 | 2007.11.27 02:30 | sell | 405 | 0.10 | 222.284 | 225.284 | 219.884 | ||
| 810 | 2007.11.27 06:41 | s/l | 405 | 0.10 | 225.284 | 225.284 | 219.884 | -30000.00 | 1453700.00 |
| 811 | 2007.11.27 12:00 | buy | 406 | 0.10 | 223.862 | 220.862 | 226.262 | ||
| 812 | 2007.11.27 19:00 | close | 406 | 0.10 | 224.703 | 220.862 | 226.262 | 8410.00 | 1462110.00 |
| 813 | 2007.11.27 19:00 | sell | 407 | 0.10 | 224.703 | 227.703 | 222.303 | ||
| 814 | 2007.11.27 23:00 | close | 407 | 0.10 | 224.685 | 227.703 | 222.303 | 180.00 | 1462290.00 |
| 815 | 2007.11.27 23:00 | buy | 408 | 0.10 | 224.685 | 221.685 | 227.085 | ||
| 816 | 2007.11.28 16:14 | t/p | 408 | 0.10 | 227.085 | 221.685 | 227.085 | 24000.00 | 1486290.00 |
| 817 | 2007.11.29 15:30 | sell | 409 | 0.10 | 226.994 | 229.994 | 224.594 | ||
| 818 | 2007.11.30 09:00 | close | 409 | 0.10 | 227.445 | 229.994 | 224.594 | -4510.00 | 1481780.00 |
| 819 | 2007.11.30 09:00 | buy | 410 | 0.10 | 227.445 | 224.445 | 229.845 | ||
| 820 | 2007.12.03 08:00 | close | 410 | 0.10 | 227.335 | 224.445 | 229.845 | -1100.00 | 1480680.00 |
| 821 | 2007.12.03 08:00 | sell | 411 | 0.10 | 227.335 | 230.335 | 224.935 | ||
| 822 | 2007.12.03 22:30 | close | 411 | 0.10 | 228.104 | 230.335 | 224.935 | -7690.00 | 1472990.00 |
| 823 | 2007.12.03 22:30 | buy | 412 | 0.10 | 228.104 | 225.104 | 230.504 | ||
| 824 | 2007.12.04 11:30 | close | 412 | 0.10 | 227.670 | 225.104 | 230.504 | -4340.00 | 1468650.00 |
| 825 | 2007.12.04 11:30 | sell | 413 | 0.10 | 227.670 | 230.670 | 225.270 | ||
| 826 | 2007.12.05 11:58 | t/p | 413 | 0.10 | 225.270 | 230.670 | 225.270 | 24000.00 | 1492650.00 |
| 827 | 2007.12.05 12:00 | buy | 414 | 0.10 | 225.385 | 222.385 | 227.785 | ||
| 828 | 2007.12.05 17:30 | close | 414 | 0.10 | 224.756 | 222.385 | 227.785 | -6290.00 | 1486360.00 |
| 829 | 2007.12.05 17:30 | sell | 415 | 0.10 | 224.756 | 227.756 | 222.356 | ||
| 830 | 2007.12.06 10:00 | close | 415 | 0.10 | 224.705 | 227.756 | 222.356 | 510.00 | 1486870.00 |
| 831 | 2007.12.06 10:00 | buy | 416 | 0.10 | 224.705 | 221.705 | 227.105 | ||
| 832 | 2007.12.10 03:13 | t/p | 416 | 0.10 | 227.105 | 221.705 | 227.105 | 24000.00 | 1510870.00 |
| 833 | 2007.12.11 23:00 | sell | 417 | 0.10 | 225.605 | 228.605 | 223.205 | ||
| 834 | 2007.12.12 16:53 | s/l | 417 | 0.10 | 228.605 | 228.605 | 223.205 | -30000.00 | 1480870.00 |
| 835 | 2007.12.12 18:30 | buy | 418 | 0.10 | 229.845 | 226.845 | 232.245 | ||
| 836 | 2007.12.13 14:30 | close | 418 | 0.10 | 228.617 | 226.845 | 232.245 | -12280.00 | 1468590.00 |
| 837 | 2007.12.13 14:30 | sell | 419 | 0.10 | 228.617 | 231.617 | 226.217 | ||
| 838 | 2007.12.14 04:30 | close | 419 | 0.10 | 229.796 | 231.617 | 226.217 | -11790.00 | 1456800.00 |
| 839 | 2007.12.14 04:30 | buy | 420 | 0.10 | 229.796 | 226.796 | 232.196 | ||
| 840 | 2007.12.14 18:00 | close | 420 | 0.10 | 228.365 | 226.796 | 232.196 | -14310.00 | 1442490.00 |
| 841 | 2007.12.14 18:00 | sell | 421 | 0.10 | 228.365 | 231.365 | 225.965 | ||
| 842 | 2007.12.20 08:21 | t/p | 421 | 0.10 | 225.965 | 231.365 | 225.965 | 24000.00 | 1466490.00 |
| 843 | 2007.12.21 14:00 | buy | 422 | 0.10 | 224.859 | 221.859 | 227.259 | ||
| 844 | 2007.12.27 11:45 | t/p | 422 | 0.10 | 227.259 | 221.859 | 227.259 | 24000.00 | 1490490.00 |
| 845 | 2007.12.28 08:30 | sell | 423 | 0.10 | 225.502 | 228.502 | 223.102 | ||
| 846 | 2007.12.31 18:06 | t/p | 423 | 0.10 | 223.102 | 228.502 | 223.102 | 24000.00 | 1514490.00 |
| 847 | 2007.12.31 20:00 | buy | 424 | 0.10 | 221.638 | 218.638 | 224.038 | ||
| 848 | 2008.01.02 12:30 | close | 424 | 0.10 | 221.541 | 218.638 | 224.038 | -970.00 | 1513520.00 |
| 849 | 2008.01.02 12:30 | sell | 425 | 0.10 | 221.541 | 224.541 | 219.141 | ||
| 850 | 2008.01.02 18:01 | t/p | 425 | 0.10 | 219.141 | 224.541 | 219.141 | 24000.00 | 1537520.00 |
| 851 | 2008.01.04 17:30 | buy | 426 | 0.10 | 214.086 | 211.086 | 216.486 | ||
| 852 | 2008.01.04 21:30 | close | 426 | 0.10 | 214.055 | 211.086 | 216.486 | -310.00 | 1537210.00 |
| 853 | 2008.01.04 21:30 | sell | 427 | 0.10 | 214.055 | 217.055 | 211.655 | ||
| 854 | 2008.01.07 14:30 | close | 427 | 0.10 | 215.753 | 217.055 | 211.655 | -16980.00 | 1520230.00 |
| 855 | 2008.01.07 14:30 | buy | 428 | 0.10 | 215.753 | 212.753 | 218.153 | ||
| 856 | 2008.01.08 06:30 | close | 428 | 0.10 | 215.589 | 212.753 | 218.153 | -1640.00 | 1518590.00 |
| 857 | 2008.01.08 06:30 | sell | 429 | 0.10 | 215.589 | 218.589 | 213.189 | ||
| 858 | 2008.01.08 12:00 | close | 429 | 0.10 | 217.285 | 218.589 | 213.189 | -16960.00 | 1501630.00 |
| 859 | 2008.01.08 12:00 | buy | 430 | 0.10 | 217.285 | 214.285 | 219.685 | ||
| 860 | 2008.01.09 02:30 | close | 430 | 0.10 | 215.051 | 214.285 | 219.685 | -22340.00 | 1479290.00 |
| 861 | 2008.01.09 02:30 | sell | 431 | 0.10 | 215.051 | 218.051 | 212.651 | ||
| 862 | 2008.01.10 16:30 | close | 431 | 0.10 | 214.757 | 218.051 | 212.651 | 2940.00 | 1482230.00 |
| 863 | 2008.01.10 16:30 | buy | 432 | 0.10 | 214.757 | 211.757 | 217.157 | ||
| 864 | 2008.01.10 22:00 | close | 432 | 0.10 | 214.005 | 211.757 | 217.157 | -7520.00 | 1474710.00 |
| 865 | 2008.01.10 22:00 | sell | 433 | 0.10 | 214.005 | 217.005 | 211.605 | ||
| 866 | 2008.01.14 12:04 | t/p | 433 | 0.10 | 211.605 | 217.005 | 211.605 | 24000.00 | 1498710.00 |
| 867 | 2008.01.15 18:30 | buy | 434 | 0.10 | 210.470 | 207.470 | 212.870 | ||
| 868 | 2008.01.15 23:00 | close | 434 | 0.10 | 210.294 | 207.470 | 212.870 | -1760.00 | 1496950.00 |
| 869 | 2008.01.15 23:00 | sell | 435 | 0.10 | 210.294 | 213.294 | 207.894 | ||
| 870 | 2008.01.16 08:42 | t/p | 435 | 0.10 | 207.894 | 213.294 | 207.894 | 24000.00 | 1520950.00 |
| 871 | 2008.01.16 21:00 | buy | 436 | 0.10 | 210.255 | 207.255 | 212.655 | ||
| 872 | 2008.01.18 04:30 | close | 436 | 0.10 | 210.485 | 207.255 | 212.655 | 2300.00 | 1523250.00 |
| 873 | 2008.01.18 04:30 | sell | 437 | 0.10 | 210.485 | 213.485 | 208.085 | ||
| 874 | 2008.01.21 09:44 | t/p | 437 | 0.10 | 208.085 | 213.485 | 208.085 | 24000.00 | 1547250.00 |
| 875 | 2008.01.22 17:30 | buy | 438 | 0.10 | 207.225 | 204.225 | 209.625 | ||
| 876 | 2008.01.22 19:09 | t/p | 438 | 0.10 | 209.625 | 204.225 | 209.625 | 24000.00 | 1571250.00 |
| 877 | 2008.01.23 11:00 | sell | 439 | 0.10 | 208.705 | 211.705 | 206.305 | ||
| 878 | 2008.01.23 15:18 | t/p | 439 | 0.10 | 206.305 | 211.705 | 206.305 | 24000.00 | 1595250.00 |
| 879 | 2008.01.24 04:00 | buy | 440 | 0.10 | 208.519 | 205.519 | 210.919 | ||
| 880 | 2008.01.24 21:56 | t/p | 440 | 0.10 | 210.919 | 205.519 | 210.919 | 24000.00 | 1619250.00 |
| 881 | 2008.01.28 00:16 | sell | 441 | 0.10 | 211.685 | 214.685 | 209.285 | ||
| 882 | 2008.01.28 19:30 | close | 441 | 0.10 | 212.187 | 214.685 | 209.285 | -5020.00 | 1614230.00 |
| 883 | 2008.01.28 19:30 | buy | 442 | 0.10 | 212.187 | 209.187 | 214.587 | ||
| 884 | 2008.01.30 13:30 | close | 442 | 0.10 | 212.820 | 209.187 | 214.587 | 6330.00 | 1620560.00 |
| 885 | 2008.01.30 13:30 | sell | 443 | 0.10 | 212.820 | 215.820 | 210.420 | ||
| 886 | 2008.01.30 19:00 | close | 443 | 0.10 | 213.445 | 215.820 | 210.420 | -6250.00 | 1614310.00 |
| 887 | 2008.01.30 19:00 | buy | 444 | 0.10 | 213.445 | 210.445 | 215.845 | ||
| 888 | 2008.01.31 02:51 | s/l | 444 | 0.10 | 210.445 | 210.445 | 215.845 | -30000.00 | 1584310.00 |
| 889 | 2008.01.31 06:00 | sell | 445 | 0.10 | 211.215 | 214.215 | 208.815 | ||
| 890 | 2008.02.01 00:00 | close | 445 | 0.10 | 211.475 | 214.215 | 208.815 | -2600.00 | 1581710.00 |
| 891 | 2008.02.01 00:00 | buy | 446 | 0.10 | 211.475 | 208.475 | 213.875 | ||
| 892 | 2008.02.01 22:30 | close | 446 | 0.10 | 209.450 | 208.475 | 213.875 | -20250.00 | 1561460.00 |
| 893 | 2008.02.01 22:30 | sell | 447 | 0.10 | 209.450 | 212.450 | 207.050 | ||
| 894 | 2008.02.04 14:30 | close | 447 | 0.10 | 211.665 | 212.450 | 207.050 | -22150.00 | 1539310.00 |
| 895 | 2008.02.04 14:30 | buy | 448 | 0.10 | 211.665 | 208.665 | 214.065 | ||
| 896 | 2008.02.05 09:00 | close | 448 | 0.10 | 210.766 | 208.665 | 214.065 | -8990.00 | 1530320.00 |
| 897 | 2008.02.05 09:00 | sell | 449 | 0.10 | 210.766 | 213.766 | 208.366 | ||
| 898 | 2008.02.05 18:30 | close | 449 | 0.10 | 210.261 | 213.766 | 208.366 | 5050.00 | 1535370.00 |
| 899 | 2008.02.05 18:30 | buy | 450 | 0.10 | 210.261 | 207.261 | 212.661 | ||
| 900 | 2008.02.05 23:00 | close | 450 | 0.10 | 209.984 | 207.261 | 212.661 | -2770.00 | 1532600.00 |
| 901 | 2008.02.05 23:00 | sell | 451 | 0.10 | 209.984 | 212.984 | 207.584 | ||
| 902 | 2008.02.07 13:47 | t/p | 451 | 0.10 | 207.584 | 212.984 | 207.584 | 24000.00 | 1556600.00 |
| 903 | 2008.02.08 00:30 | buy | 452 | 0.10 | 208.941 | 205.941 | 211.341 | ||
| 904 | 2008.02.11 09:30 | close | 452 | 0.10 | 208.645 | 205.941 | 211.341 | -2960.00 | 1553640.00 |
| 905 | 2008.02.11 09:30 | sell | 453 | 0.10 | 208.645 | 211.645 | 206.245 | ||
| 906 | 2008.02.12 07:00 | close | 453 | 0.10 | 208.573 | 211.645 | 206.245 | 720.00 | 1554360.00 |
| 907 | 2008.02.12 07:00 | buy | 454 | 0.10 | 208.573 | 205.573 | 210.973 | ||
| 908 | 2008.02.12 19:42 | t/p | 454 | 0.10 | 210.973 | 205.573 | 210.973 | 24000.00 | 1578360.00 |
| 909 | 2008.02.13 14:30 | sell | 455 | 0.10 | 211.055 | 214.055 | 208.655 | ||
| 910 | 2008.02.13 19:00 | close | 455 | 0.10 | 212.435 | 214.055 | 208.655 | -13800.00 | 1564560.00 |
| 911 | 2008.02.13 19:00 | buy | 456 | 0.10 | 212.435 | 209.435 | 214.835 | ||
| 912 | 2008.02.15 04:00 | close | 456 | 0.10 | 212.355 | 209.435 | 214.835 | -800.00 | 1563760.00 |
| 913 | 2008.02.15 04:00 | sell | 457 | 0.10 | 212.355 | 215.355 | 209.955 | ||
| 914 | 2008.02.18 12:00 | close | 457 | 0.10 | 210.792 | 215.355 | 209.955 | 15630.00 | 1579390.00 |
| 915 | 2008.02.18 12:00 | buy | 458 | 0.10 | 210.792 | 207.792 | 213.192 | ||
| 916 | 2008.02.19 15:00 | close | 458 | 0.10 | 209.093 | 207.792 | 213.192 | -16990.00 | 1562400.00 |
| 917 | 2008.02.19 15:00 | sell | 459 | 0.10 | 209.093 | 212.093 | 206.693 | ||
| 918 | 2008.02.20 10:00 | close | 459 | 0.10 | 209.871 | 212.093 | 206.693 | -7780.00 | 1554620.00 |
| 919 | 2008.02.20 10:00 | buy | 460 | 0.10 | 209.871 | 206.871 | 212.271 | ||
| 920 | 2008.02.20 15:00 | close | 460 | 0.10 | 209.964 | 206.871 | 212.271 | 930.00 | 1555550.00 |
| 921 | 2008.02.20 15:00 | sell | 461 | 0.10 | 209.964 | 212.964 | 207.564 | ||
| 922 | 2008.02.21 12:30 | close | 461 | 0.10 | 210.324 | 212.964 | 207.564 | -3600.00 | 1551950.00 |
| 923 | 2008.02.21 12:30 | buy | 462 | 0.10 | 210.324 | 207.324 | 212.724 | ||
| 924 | 2008.02.22 19:30 | close | 462 | 0.10 | 210.459 | 207.324 | 212.724 | 1350.00 | 1553300.00 |
| 925 | 2008.02.22 19:30 | sell | 463 | 0.10 | 210.459 | 213.459 | 208.059 | ||
| 926 | 2008.02.25 06:00 | close | 463 | 0.10 | 211.087 | 213.459 | 208.059 | -6280.00 | 1547020.00 |
| 927 | 2008.02.25 06:00 | buy | 464 | 0.10 | 211.087 | 208.087 | 213.487 | ||
| 928 | 2008.02.27 01:24 | t/p | 464 | 0.10 | 213.487 | 208.087 | 213.487 | 24000.00 | 1571020.00 |
| 929 | 2008.02.27 17:00 | sell | 465 | 0.10 | 211.211 | 214.211 | 208.811 | ||
| 930 | 2008.02.29 01:46 | t/p | 465 | 0.10 | 208.811 | 214.211 | 208.811 | 24000.00 | 1595020.00 |