Strategy Tester Report
KAKO10_iIchimoku_EURJPY
FXDD-MT4 Demo Server (Build 765)
通貨ペア | EURJPY (Euro vs. Japanese Yen) |
期間 | 30分足(M30) 2005.03.01 00:00 - 2015.02.27 18:59 (2005.03.01 - 2015.03.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15031302; Lots=0.1; StopLoss=150; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 124219 | モデルティック数 | 247438 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 2378589.31 | 総利益 | 10992290.77 | 総損失 | -8613701.46 |
プロフィットファクター | 1.28 | 期待利得 | 806.30 | | |
絶対ドローダウン | 71625.18 | 最大ドローダウン | 155365.93 (7.91%) | 相対ドローダウン | 19.86% (106145.92) |
|
総取引数 | 2950 | ショートポジション(勝率%) | 1475 (40.14%) | ロングポジション(勝率%) | 1475 (45.56%) |
| 勝率(%) | 1264 (42.85%) | 負率 (%) | 1686 (57.15%) |
最大 | 勝トレード | 24000.00 | 負トレード | -15031.11 |
平均 | 勝トレード | 8696.43 | 負トレード | -5108.96 |
最大 | 連勝(金額) | 10 (88976.30) | 連敗(金額) | 13 (-59962.22) |
最大化 | 連勝(トレード数) | 119968.89 (5) | 連敗(トレード数) | -69600.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.03.01 12:00 | buy | 1 | 0.10 | 138.100 | 136.600 | 140.500 | |
2 | 2005.03.08 06:30 | close | 1 | 0.10 | 138.840 | 136.600 | 140.500 | 7327.41 | 507327.41 |
3 | 2005.03.08 06:30 | sell | 2 | 0.10 | 138.840 | 140.340 | 136.440 | |
4 | 2005.03.08 22:00 | close | 2 | 0.10 | 139.580 | 140.340 | 136.440 | -7400.00 | 499927.41 |
5 | 2005.03.08 22:00 | buy | 3 | 0.10 | 139.580 | 138.080 | 141.980 | |
6 | 2005.03.09 15:30 | close | 3 | 0.10 | 138.930 | 138.080 | 141.980 | -6510.37 | 493417.04 |
7 | 2005.03.09 15:30 | sell | 4 | 0.10 | 138.930 | 140.430 | 136.530 | |
8 | 2005.03.10 06:30 | close | 4 | 0.10 | 139.560 | 140.430 | 136.530 | -6300.00 | 487117.04 |
9 | 2005.03.10 06:30 | buy | 5 | 0.10 | 139.560 | 138.060 | 141.960 | |
10 | 2005.03.11 03:30 | close | 5 | 0.10 | 139.570 | 138.060 | 141.960 | 89.63 | 487206.67 |
11 | 2005.03.11 04:30 | sell | 6 | 0.10 | 139.700 | 141.200 | 137.300 | |
12 | 2005.03.14 06:00 | close | 6 | 0.10 | 140.500 | 141.200 | 137.300 | -8000.00 | 479206.67 |
13 | 2005.03.14 06:00 | buy | 7 | 0.10 | 140.500 | 139.000 | 142.900 | |
14 | 2005.03.15 03:30 | close | 7 | 0.10 | 139.980 | 139.000 | 142.900 | -5210.37 | 473996.30 |
15 | 2005.03.15 03:30 | sell | 8 | 0.10 | 139.980 | 141.480 | 137.580 | |
16 | 2005.03.16 16:00 | close | 8 | 0.10 | 139.430 | 141.480 | 137.580 | 5500.00 | 479496.30 |
17 | 2005.03.16 16:00 | buy | 9 | 0.10 | 139.430 | 137.930 | 141.830 | |
18 | 2005.03.17 16:00 | close | 9 | 0.10 | 139.730 | 137.930 | 141.830 | 2968.89 | 482465.19 |
19 | 2005.03.17 16:00 | sell | 10 | 0.10 | 139.730 | 141.230 | 137.330 | |
20 | 2005.03.21 20:30 | close | 10 | 0.10 | 138.360 | 141.230 | 137.330 | 13700.00 | 496165.19 |
21 | 2005.03.21 20:30 | buy | 11 | 0.10 | 138.360 | 136.860 | 140.760 | |
22 | 2005.03.21 22:00 | close | 11 | 0.10 | 138.320 | 136.860 | 140.760 | -400.00 | 495765.19 |
23 | 2005.03.21 22:00 | sell | 12 | 0.10 | 138.320 | 139.820 | 135.920 | |
24 | 2005.03.22 19:00 | close | 12 | 0.10 | 138.610 | 139.820 | 135.920 | -2900.00 | 492865.19 |
25 | 2005.03.22 19:00 | buy | 13 | 0.10 | 138.610 | 137.110 | 141.010 | |
26 | 2005.03.23 04:00 | close | 13 | 0.10 | 137.880 | 137.110 | 141.010 | -7310.37 | 485554.82 |
27 | 2005.03.23 04:00 | sell | 14 | 0.10 | 137.880 | 139.380 | 135.480 | |
28 | 2005.03.24 00:00 | close | 14 | 0.10 | 137.630 | 139.380 | 135.480 | 2500.00 | 488054.82 |
29 | 2005.03.24 00:00 | buy | 15 | 0.10 | 137.630 | 136.130 | 140.030 | |
30 | 2005.03.24 21:00 | close | 15 | 0.10 | 137.660 | 136.130 | 140.030 | 300.00 | 488354.82 |
31 | 2005.03.24 21:30 | sell | 16 | 0.10 | 137.680 | 139.180 | 135.280 | |
32 | 2005.03.25 15:30 | close | 16 | 0.10 | 137.840 | 139.180 | 135.280 | -1600.00 | 486754.82 |
33 | 2005.03.25 15:30 | buy | 17 | 0.10 | 137.840 | 136.340 | 140.240 | |
34 | 2005.03.28 18:00 | close | 17 | 0.10 | 137.720 | 136.340 | 140.240 | -1210.37 | 485544.44 |
35 | 2005.03.28 18:30 | sell | 18 | 0.10 | 137.900 | 139.400 | 135.500 | |
36 | 2005.03.28 22:30 | close | 18 | 0.10 | 138.050 | 139.400 | 135.500 | -1500.00 | 484044.44 |
37 | 2005.03.28 22:30 | buy | 19 | 0.10 | 138.050 | 136.550 | 140.450 | |
38 | 2005.03.30 04:30 | close | 19 | 0.10 | 138.910 | 136.550 | 140.450 | 8579.26 | 492623.70 |
39 | 2005.03.30 04:30 | sell | 20 | 0.10 | 138.910 | 140.410 | 136.510 | |
40 | 2005.03.30 15:30 | close | 20 | 0.10 | 139.010 | 140.410 | 136.510 | -1000.00 | 491623.70 |
41 | 2005.03.30 18:00 | sell | 21 | 0.10 | 139.190 | 140.690 | 136.790 | |
42 | 2005.03.31 19:30 | close | 21 | 0.10 | 138.990 | 140.690 | 136.790 | 2000.00 | 493623.70 |
43 | 2005.03.31 19:30 | buy | 22 | 0.10 | 138.990 | 137.490 | 141.390 | |
44 | 2005.04.01 18:30 | close | 22 | 0.10 | 138.640 | 137.490 | 141.390 | -3510.37 | 490113.33 |
45 | 2005.04.01 18:30 | sell | 23 | 0.10 | 138.640 | 140.140 | 136.240 | |
46 | 2005.04.04 13:00 | close | 23 | 0.10 | 139.340 | 140.140 | 136.240 | -7000.00 | 483113.33 |
47 | 2005.04.04 13:00 | buy | 24 | 0.10 | 139.340 | 137.840 | 141.740 | |
48 | 2005.04.05 20:00 | close | 24 | 0.10 | 139.200 | 137.840 | 141.740 | -1410.37 | 481702.96 |
49 | 2005.04.05 20:00 | sell | 25 | 0.10 | 139.200 | 140.700 | 136.800 | |
50 | 2005.04.06 13:30 | close | 25 | 0.10 | 139.810 | 140.700 | 136.800 | -6100.00 | 475602.96 |
51 | 2005.04.06 13:30 | buy | 26 | 0.10 | 139.810 | 138.310 | 142.210 | |
52 | 2005.04.07 13:30 | close | 26 | 0.10 | 139.730 | 138.310 | 142.210 | -831.11 | 474771.85 |
53 | 2005.04.07 13:30 | sell | 27 | 0.10 | 139.730 | 141.230 | 137.330 | |
54 | 2005.04.08 18:30 | close | 27 | 0.10 | 139.800 | 141.230 | 137.330 | -700.00 | 474071.85 |
55 | 2005.04.08 18:30 | buy | 28 | 0.10 | 139.800 | 138.300 | 142.200 | |
56 | 2005.04.11 16:30 | close | 28 | 0.10 | 139.740 | 138.300 | 142.200 | -610.37 | 473461.48 |
57 | 2005.04.11 16:30 | sell | 29 | 0.10 | 139.740 | 141.240 | 137.340 | |
58 | 2005.04.12 13:00 | close | 29 | 0.10 | 139.980 | 141.240 | 137.340 | -2400.00 | 471061.48 |
59 | 2005.04.12 13:00 | buy | 30 | 0.10 | 139.980 | 138.480 | 142.380 | |
60 | 2005.04.12 21:30 | close | 30 | 0.10 | 139.340 | 138.480 | 142.380 | -6400.00 | 464661.48 |
61 | 2005.04.13 00:30 | sell | 31 | 0.10 | 139.080 | 140.580 | 136.680 | |
62 | 2005.04.13 23:00 | close | 31 | 0.10 | 138.640 | 140.580 | 136.680 | 4400.00 | 469061.48 |
63 | 2005.04.13 23:00 | buy | 32 | 0.10 | 138.640 | 137.140 | 141.040 | |
64 | 2005.04.15 02:30 | close | 32 | 0.10 | 138.480 | 137.140 | 141.040 | -1641.48 | 467420.00 |
65 | 2005.04.15 02:30 | sell | 33 | 0.10 | 138.480 | 139.980 | 136.080 | |
66 | 2005.04.15 12:00 | close | 33 | 0.10 | 138.970 | 139.980 | 136.080 | -4900.00 | 462520.00 |
67 | 2005.04.15 12:00 | buy | 34 | 0.10 | 138.970 | 137.470 | 141.370 | |
68 | 2005.04.19 11:00 | close | 34 | 0.10 | 139.550 | 137.470 | 141.370 | 5779.26 | 468299.26 |
69 | 2005.04.19 11:00 | sell | 35 | 0.10 | 139.550 | 141.050 | 137.150 | |
70 | 2005.04.20 05:30 | close | 35 | 0.10 | 139.730 | 141.050 | 137.150 | -1800.00 | 466499.26 |
71 | 2005.04.20 05:30 | buy | 36 | 0.10 | 139.730 | 138.230 | 142.130 | |
72 | 2005.04.21 21:30 | close | 36 | 0.10 | 139.480 | 138.230 | 142.130 | -2531.11 | 463968.15 |
73 | 2005.04.21 21:30 | sell | 37 | 0.10 | 139.480 | 140.980 | 137.080 | |
74 | 2005.04.25 17:30 | t/p | 37 | 0.10 | 137.080 | 140.980 | 137.080 | 24000.00 | 487968.15 |
75 | 2005.04.26 02:30 | buy | 38 | 0.10 | 137.350 | 135.850 | 139.750 | |
76 | 2005.04.27 09:00 | close | 38 | 0.10 | 137.440 | 135.850 | 139.750 | 889.63 | 488857.78 |
77 | 2005.04.27 09:00 | sell | 39 | 0.10 | 137.440 | 138.940 | 135.040 | |
78 | 2005.04.28 19:30 | close | 39 | 0.10 | 136.720 | 138.940 | 135.040 | 7200.00 | 496057.78 |
79 | 2005.04.28 19:30 | buy | 40 | 0.10 | 136.720 | 135.220 | 139.120 | |
80 | 2005.04.29 17:00 | close | 40 | 0.10 | 135.720 | 135.220 | 139.120 | -10010.37 | 486047.41 |
81 | 2005.04.29 17:00 | sell | 41 | 0.10 | 135.720 | 137.220 | 133.320 | |
82 | 2005.05.02 14:00 | close | 41 | 0.10 | 135.630 | 137.220 | 133.320 | 900.00 | 486947.41 |
83 | 2005.05.02 14:00 | buy | 42 | 0.10 | 135.630 | 134.130 | 138.030 | |
84 | 2005.05.03 13:30 | close | 42 | 0.10 | 135.160 | 134.130 | 138.030 | -4710.37 | 482237.04 |
85 | 2005.05.03 13:30 | sell | 43 | 0.10 | 135.160 | 136.660 | 132.760 | |
86 | 2005.05.03 16:30 | close | 43 | 0.10 | 135.420 | 136.660 | 132.760 | -2600.00 | 479637.04 |
87 | 2005.05.03 16:30 | buy | 44 | 0.10 | 135.420 | 133.920 | 137.820 | |
88 | 2005.05.04 02:00 | close | 44 | 0.10 | 135.120 | 133.920 | 137.820 | -3010.37 | 476626.67 |
89 | 2005.05.04 02:00 | sell | 45 | 0.10 | 135.120 | 136.620 | 132.720 | |
90 | 2005.05.04 07:30 | close | 45 | 0.10 | 135.700 | 136.620 | 132.720 | -5800.00 | 470826.67 |
91 | 2005.05.04 07:30 | buy | 46 | 0.10 | 135.700 | 134.200 | 138.100 | |
92 | 2005.05.04 14:00 | close | 46 | 0.10 | 135.260 | 134.200 | 138.100 | -4400.00 | 466426.67 |
93 | 2005.05.04 14:00 | sell | 47 | 0.10 | 135.260 | 136.760 | 132.860 | |
94 | 2005.05.04 21:30 | close | 47 | 0.10 | 135.470 | 136.760 | 132.860 | -2100.00 | 464326.67 |
95 | 2005.05.04 21:30 | buy | 48 | 0.10 | 135.470 | 133.970 | 137.870 | |
96 | 2005.05.06 19:00 | close | 48 | 0.10 | 134.640 | 133.970 | 137.870 | -8341.48 | 455985.19 |
97 | 2005.05.06 19:00 | sell | 49 | 0.10 | 134.640 | 136.140 | 132.240 | |
98 | 2005.05.09 13:30 | close | 49 | 0.10 | 135.500 | 136.140 | 132.240 | -8600.00 | 447385.19 |
99 | 2005.05.09 13:30 | buy | 50 | 0.10 | 135.500 | 134.000 | 137.900 | |
100 | 2005.05.10 13:00 | close | 50 | 0.10 | 135.870 | 134.000 | 137.900 | 3689.63 | 451074.82 |
101 | 2005.05.10 13:00 | sell | 51 | 0.10 | 135.870 | 137.370 | 133.470 | |
102 | 2005.05.11 15:30 | close | 51 | 0.10 | 135.630 | 137.370 | 133.470 | 2400.00 | 453474.82 |
103 | 2005.05.11 15:30 | buy | 52 | 0.10 | 135.630 | 134.130 | 138.030 | |
104 | 2005.05.11 17:30 | close | 52 | 0.10 | 135.410 | 134.130 | 138.030 | -2200.00 | 451274.82 |
105 | 2005.05.11 17:30 | sell | 53 | 0.10 | 135.410 | 136.910 | 133.010 | |
106 | 2005.05.12 07:30 | close | 53 | 0.10 | 135.780 | 136.910 | 133.010 | -3700.00 | 447574.82 |
107 | 2005.05.12 07:30 | buy | 54 | 0.10 | 135.780 | 134.280 | 138.180 | |
108 | 2005.05.13 03:00 | close | 54 | 0.10 | 135.360 | 134.280 | 138.180 | -4210.37 | 443364.45 |
109 | 2005.05.13 03:00 | sell | 55 | 0.10 | 135.360 | 136.860 | 132.960 | |
110 | 2005.05.13 20:00 | close | 55 | 0.10 | 135.630 | 136.860 | 132.960 | -2700.00 | 440664.45 |
111 | 2005.05.13 20:00 | buy | 56 | 0.10 | 135.630 | 134.130 | 138.030 | |
112 | 2005.05.16 19:30 | close | 56 | 0.10 | 135.190 | 134.130 | 138.030 | -4410.37 | 436254.08 |
113 | 2005.05.16 19:30 | sell | 57 | 0.10 | 135.190 | 136.690 | 132.790 | |
114 | 2005.05.17 09:00 | close | 57 | 0.10 | 135.410 | 136.690 | 132.790 | -2200.00 | 434054.08 |
115 | 2005.05.17 09:00 | buy | 58 | 0.10 | 135.410 | 133.910 | 137.810 | |
116 | 2005.05.18 06:30 | close | 58 | 0.10 | 135.740 | 133.910 | 137.810 | 3289.63 | 437343.70 |
117 | 2005.05.18 06:30 | sell | 59 | 0.10 | 135.740 | 137.240 | 133.340 | |
118 | 2005.05.19 02:30 | close | 59 | 0.10 | 135.660 | 137.240 | 133.340 | 800.00 | 438143.70 |
119 | 2005.05.19 02:30 | buy | 60 | 0.10 | 135.660 | 134.160 | 138.060 | |
120 | 2005.05.20 13:30 | close | 60 | 0.10 | 135.890 | 134.160 | 138.060 | 2289.63 | 440433.33 |
121 | 2005.05.20 13:30 | sell | 61 | 0.10 | 135.890 | 137.390 | 133.490 | |
122 | 2005.05.24 12:30 | close | 61 | 0.10 | 135.200 | 137.390 | 133.490 | 6900.00 | 447333.33 |
123 | 2005.05.24 12:30 | buy | 62 | 0.10 | 135.200 | 133.700 | 137.600 | |
124 | 2005.05.25 04:30 | close | 62 | 0.10 | 135.180 | 133.700 | 137.600 | -210.37 | 447122.96 |
125 | 2005.05.25 04:30 | sell | 63 | 0.10 | 135.180 | 136.680 | 132.780 | |
126 | 2005.05.25 17:00 | close | 63 | 0.10 | 135.520 | 136.680 | 132.780 | -3400.00 | 443722.96 |
127 | 2005.05.25 17:00 | buy | 64 | 0.10 | 135.520 | 134.020 | 137.920 | |
128 | 2005.05.26 13:30 | close | 64 | 0.10 | 135.580 | 134.020 | 137.920 | 568.89 | 444291.85 |
129 | 2005.05.26 13:30 | sell | 65 | 0.10 | 135.580 | 137.080 | 133.180 | |
130 | 2005.05.27 15:00 | close | 65 | 0.10 | 135.240 | 137.080 | 133.180 | 3400.00 | 447691.85 |
131 | 2005.05.27 15:00 | buy | 66 | 0.10 | 135.240 | 133.740 | 137.640 | |
132 | 2005.05.30 06:30 | close | 66 | 0.10 | 135.240 | 133.740 | 137.640 | -10.37 | 447681.48 |
133 | 2005.05.30 06:30 | sell | 67 | 0.10 | 135.240 | 136.740 | 132.840 | |
134 | 2005.06.01 05:30 | close | 67 | 0.10 | 133.400 | 136.740 | 132.840 | 18400.00 | 466081.48 |
135 | 2005.06.01 05:30 | buy | 68 | 0.10 | 133.400 | 131.900 | 135.800 | |
136 | 2005.06.01 23:30 | close | 68 | 0.10 | 132.350 | 131.900 | 135.800 | -10500.00 | 455581.48 |
137 | 2005.06.01 23:30 | sell | 69 | 0.10 | 132.350 | 133.850 | 129.950 | |
138 | 2005.06.02 13:00 | close | 69 | 0.10 | 132.890 | 133.850 | 129.950 | -5400.00 | 450181.48 |
139 | 2005.06.02 13:00 | buy | 70 | 0.10 | 132.890 | 131.390 | 135.290 | |
140 | 2005.06.03 09:30 | close | 70 | 0.10 | 132.460 | 131.390 | 135.290 | -4310.37 | 445871.11 |
141 | 2005.06.03 09:30 | sell | 71 | 0.10 | 132.460 | 133.960 | 130.060 | |
142 | 2005.06.06 21:00 | close | 71 | 0.10 | 131.150 | 133.960 | 130.060 | 13100.00 | 458971.11 |
143 | 2005.06.06 21:00 | buy | 72 | 0.10 | 131.150 | 129.650 | 133.550 | |
144 | 2005.06.08 22:30 | close | 72 | 0.10 | 131.200 | 129.650 | 133.550 | 479.26 | 459450.37 |
145 | 2005.06.08 22:30 | sell | 73 | 0.10 | 131.200 | 132.700 | 128.800 | |
146 | 2005.06.09 20:00 | close | 73 | 0.10 | 131.490 | 132.700 | 128.800 | -2900.00 | 456550.37 |
147 | 2005.06.09 20:00 | buy | 74 | 0.10 | 131.490 | 129.990 | 133.890 | |
148 | 2005.06.10 13:00 | close | 74 | 0.10 | 131.470 | 129.990 | 133.890 | -210.37 | 456340.00 |
149 | 2005.06.10 13:00 | sell | 75 | 0.10 | 131.470 | 132.970 | 129.070 | |
150 | 2005.06.10 21:00 | close | 75 | 0.10 | 131.550 | 132.970 | 129.070 | -800.00 | 455540.00 |
151 | 2005.06.10 21:00 | buy | 76 | 0.10 | 131.550 | 130.050 | 133.950 | |
152 | 2005.06.14 14:30 | close | 76 | 0.10 | 132.320 | 130.050 | 133.950 | 7679.26 | 463219.26 |
153 | 2005.06.14 14:30 | sell | 77 | 0.10 | 132.320 | 133.820 | 129.920 | |
154 | 2005.06.15 15:30 | close | 77 | 0.10 | 132.020 | 133.820 | 129.920 | 3000.00 | 466219.26 |
155 | 2005.06.15 15:30 | buy | 78 | 0.10 | 132.020 | 130.520 | 134.420 | |
156 | 2005.06.16 17:00 | close | 78 | 0.10 | 131.790 | 130.520 | 134.420 | -2331.11 | 463888.15 |
157 | 2005.06.16 17:00 | sell | 79 | 0.10 | 131.790 | 133.290 | 129.390 | |
158 | 2005.06.17 12:30 | close | 79 | 0.10 | 132.230 | 133.290 | 129.390 | -4400.00 | 459488.15 |
159 | 2005.06.17 12:30 | buy | 80 | 0.10 | 132.230 | 130.730 | 134.630 | |
160 | 2005.06.20 13:30 | close | 80 | 0.10 | 132.950 | 130.730 | 134.630 | 7189.63 | 466677.78 |
161 | 2005.06.20 13:30 | sell | 81 | 0.10 | 132.950 | 134.450 | 130.550 | |
162 | 2005.06.22 04:00 | close | 81 | 0.10 | 132.050 | 134.450 | 130.550 | 9000.00 | 475677.78 |
163 | 2005.06.22 04:00 | buy | 82 | 0.10 | 132.050 | 130.550 | 134.450 | |
164 | 2005.06.23 04:30 | close | 82 | 0.10 | 131.670 | 130.550 | 134.450 | -3831.11 | 471846.67 |
165 | 2005.06.23 04:30 | sell | 83 | 0.10 | 131.670 | 133.170 | 129.270 | |
166 | 2005.06.24 10:30 | close | 83 | 0.10 | 131.410 | 133.170 | 129.270 | 2600.00 | 474446.67 |
167 | 2005.06.24 10:30 | buy | 84 | 0.10 | 131.410 | 129.910 | 133.810 | |
168 | 2005.06.27 23:30 | close | 84 | 0.10 | 132.870 | 129.910 | 133.810 | 14589.63 | 489036.30 |
169 | 2005.06.27 23:30 | sell | 85 | 0.10 | 132.870 | 134.370 | 130.470 | |
170 | 2005.06.29 12:30 | close | 85 | 0.10 | 132.980 | 134.370 | 130.470 | -1100.00 | 487936.30 |
171 | 2005.06.29 12:30 | buy | 86 | 0.10 | 132.980 | 131.480 | 135.380 | |
172 | 2005.06.30 12:30 | close | 86 | 0.10 | 133.350 | 131.480 | 135.380 | 3668.89 | 491605.19 |
173 | 2005.06.30 12:30 | sell | 87 | 0.10 | 133.350 | 134.850 | 130.950 | |
174 | 2005.06.30 17:30 | close | 87 | 0.10 | 134.010 | 134.850 | 130.950 | -6600.00 | 485005.19 |
175 | 2005.06.30 17:30 | buy | 88 | 0.10 | 134.010 | 132.510 | 136.410 | |
176 | 2005.07.01 03:30 | close | 88 | 0.10 | 133.750 | 132.510 | 136.410 | -2610.37 | 482394.82 |
177 | 2005.07.01 03:30 | sell | 89 | 0.10 | 133.750 | 135.250 | 131.350 | |
178 | 2005.07.01 06:00 | close | 89 | 0.10 | 134.010 | 135.250 | 131.350 | -2600.00 | 479794.82 |
179 | 2005.07.01 06:00 | buy | 90 | 0.10 | 134.010 | 132.510 | 136.410 | |
180 | 2005.07.01 11:30 | close | 90 | 0.10 | 133.850 | 132.510 | 136.410 | -1600.00 | 478194.82 |
181 | 2005.07.01 11:30 | sell | 91 | 0.10 | 133.850 | 135.350 | 131.450 | |
182 | 2005.07.04 23:30 | close | 91 | 0.10 | 132.870 | 135.350 | 131.450 | 9800.00 | 487994.82 |
183 | 2005.07.04 23:30 | buy | 92 | 0.10 | 132.870 | 131.370 | 135.270 | |
184 | 2005.07.06 03:00 | close | 92 | 0.10 | 133.180 | 131.370 | 135.270 | 3079.26 | 491074.08 |
185 | 2005.07.06 03:00 | sell | 93 | 0.10 | 133.180 | 134.680 | 130.780 | |
186 | 2005.07.06 20:30 | close | 93 | 0.10 | 133.760 | 134.680 | 130.780 | -5800.00 | 485274.08 |
187 | 2005.07.06 20:30 | buy | 94 | 0.10 | 133.760 | 132.260 | 136.160 | |
188 | 2005.07.07 17:30 | close | 94 | 0.10 | 133.600 | 132.260 | 136.160 | -1631.11 | 483642.96 |
189 | 2005.07.07 17:30 | sell | 95 | 0.10 | 133.600 | 135.100 | 131.200 | |
190 | 2005.07.08 16:30 | close | 95 | 0.10 | 133.710 | 135.100 | 131.200 | -1100.00 | 482542.96 |
191 | 2005.07.08 22:00 | buy | 96 | 0.10 | 134.140 | 132.640 | 136.540 | |
192 | 2005.07.12 04:30 | close | 96 | 0.10 | 134.730 | 132.640 | 136.540 | 5879.26 | 488422.22 |
193 | 2005.07.12 04:30 | sell | 97 | 0.10 | 134.730 | 136.230 | 132.330 | |
194 | 2005.07.12 09:30 | close | 97 | 0.10 | 135.360 | 136.230 | 132.330 | -6300.00 | 482122.22 |
195 | 2005.07.12 09:30 | buy | 98 | 0.10 | 135.360 | 133.860 | 137.760 | |
196 | 2005.07.13 07:30 | close | 98 | 0.10 | 135.640 | 133.860 | 137.760 | 2789.63 | 484911.85 |
197 | 2005.07.13 07:30 | sell | 99 | 0.10 | 135.640 | 137.140 | 133.240 | |
198 | 2005.07.14 16:30 | close | 99 | 0.10 | 135.500 | 137.140 | 133.240 | 1400.00 | 486311.85 |
199 | 2005.07.14 16:30 | buy | 100 | 0.10 | 135.500 | 134.000 | 137.900 | |
200 | 2005.07.15 13:00 | close | 100 | 0.10 | 135.430 | 134.000 | 137.900 | -710.37 | 485601.48 |
201 | 2005.07.15 13:00 | sell | 101 | 0.10 | 135.430 | 136.930 | 133.030 | |
202 | 2005.07.18 12:30 | close | 101 | 0.10 | 135.500 | 136.930 | 133.030 | -700.00 | 484901.48 |
203 | 2005.07.18 12:30 | buy | 102 | 0.10 | 135.500 | 134.000 | 137.900 | |
204 | 2005.07.19 07:30 | close | 102 | 0.10 | 134.930 | 134.000 | 137.900 | -5710.37 | 479191.11 |
205 | 2005.07.19 07:30 | sell | 103 | 0.10 | 134.930 | 136.430 | 132.530 | |
206 | 2005.07.19 15:00 | close | 103 | 0.10 | 135.130 | 136.430 | 132.530 | -2000.00 | 477191.11 |
207 | 2005.07.19 15:00 | buy | 104 | 0.10 | 135.130 | 133.630 | 137.530 | |
208 | 2005.07.20 20:00 | close | 104 | 0.10 | 136.590 | 133.630 | 137.530 | 14589.63 | 491780.74 |
209 | 2005.07.20 20:00 | sell | 105 | 0.10 | 136.590 | 138.090 | 134.190 | |
210 | 2005.07.20 22:00 | close | 105 | 0.10 | 137.050 | 138.090 | 134.190 | -4600.00 | 487180.74 |
211 | 2005.07.20 22:00 | buy | 106 | 0.10 | 137.050 | 135.550 | 139.450 | |
212 | 2005.07.21 05:00 | close | 106 | 0.10 | 137.180 | 135.550 | 139.450 | 1268.89 | 488449.63 |
213 | 2005.07.21 05:00 | sell | 107 | 0.10 | 137.180 | 138.680 | 134.780 | |
214 | 2005.07.21 16:00 | t/p | 107 | 0.10 | 134.780 | 138.680 | 134.780 | 24000.00 | 512449.63 |
215 | 2005.07.22 14:30 | buy | 108 | 0.10 | 134.940 | 133.440 | 137.340 | |
216 | 2005.07.25 11:00 | close | 108 | 0.10 | 134.710 | 133.440 | 137.340 | -2310.37 | 510139.26 |
217 | 2005.07.25 11:00 | sell | 109 | 0.10 | 134.710 | 136.210 | 132.310 | |
218 | 2005.07.25 14:30 | close | 109 | 0.10 | 135.100 | 136.210 | 132.310 | -3900.00 | 506239.26 |
219 | 2005.07.25 14:30 | buy | 110 | 0.10 | 135.100 | 133.600 | 137.500 | |
220 | 2005.07.25 22:00 | close | 110 | 0.10 | 134.340 | 133.600 | 137.500 | -7600.00 | 498639.26 |
221 | 2005.07.25 22:00 | sell | 111 | 0.10 | 134.340 | 135.840 | 131.940 | |
222 | 2005.07.26 16:30 | close | 111 | 0.10 | 134.900 | 135.840 | 131.940 | -5600.00 | 493039.26 |
223 | 2005.07.26 16:30 | buy | 112 | 0.10 | 134.900 | 133.400 | 137.300 | |
224 | 2005.07.27 17:00 | close | 112 | 0.10 | 135.130 | 133.400 | 137.300 | 2289.63 | 495328.89 |
225 | 2005.07.27 17:00 | sell | 113 | 0.10 | 135.130 | 136.630 | 132.730 | |
226 | 2005.07.28 01:00 | close | 113 | 0.10 | 135.620 | 136.630 | 132.730 | -4900.00 | 490428.89 |
227 | 2005.07.28 01:00 | buy | 114 | 0.10 | 135.620 | 134.120 | 138.020 | |
228 | 2005.07.29 08:30 | close | 114 | 0.10 | 136.040 | 134.120 | 138.020 | 4189.63 | 494618.52 |
229 | 2005.07.29 08:30 | sell | 115 | 0.10 | 136.040 | 137.540 | 133.640 | |
230 | 2005.08.01 00:30 | close | 115 | 0.10 | 136.470 | 137.540 | 133.640 | -4300.00 | 490318.52 |
231 | 2005.08.01 00:30 | buy | 116 | 0.10 | 136.470 | 134.970 | 138.870 | |
232 | 2005.08.01 03:00 | t/p | 116 | 0.10 | 138.870 | 134.970 | 138.870 | 24000.00 | 514318.52 |
233 | 2005.08.01 06:00 | sell | 117 | 0.10 | 136.670 | 138.170 | 134.270 | |
234 | 2005.08.02 04:00 | close | 117 | 0.10 | 136.760 | 138.170 | 134.270 | -900.00 | 513418.52 |
235 | 2005.08.02 04:00 | buy | 118 | 0.10 | 136.760 | 135.260 | 139.160 | |
236 | 2005.08.02 21:30 | close | 118 | 0.10 | 135.900 | 135.260 | 139.160 | -8600.00 | 504818.52 |
237 | 2005.08.02 21:30 | sell | 119 | 0.10 | 135.900 | 137.400 | 133.500 | |
238 | 2005.08.03 10:00 | close | 119 | 0.10 | 136.250 | 137.400 | 133.500 | -3500.00 | 501318.52 |
239 | 2005.08.03 10:00 | buy | 120 | 0.10 | 136.250 | 134.750 | 138.650 | |
240 | 2005.08.04 12:30 | close | 120 | 0.10 | 137.160 | 134.750 | 138.650 | 9068.89 | 510387.41 |
241 | 2005.08.04 12:30 | sell | 121 | 0.10 | 137.160 | 138.660 | 134.760 | |
242 | 2005.08.05 00:30 | close | 121 | 0.10 | 137.780 | 138.660 | 134.760 | -6200.00 | 504187.41 |
243 | 2005.08.05 00:30 | buy | 122 | 0.10 | 137.780 | 136.280 | 140.180 | |
244 | 2005.08.05 18:30 | close | 122 | 0.10 | 138.220 | 136.280 | 140.180 | 4400.00 | 508587.41 |
245 | 2005.08.05 18:30 | sell | 123 | 0.10 | 138.220 | 139.720 | 135.820 | |
246 | 2005.08.08 12:30 | close | 123 | 0.10 | 138.490 | 139.720 | 135.820 | -2700.00 | 505887.41 |
247 | 2005.08.08 12:30 | buy | 124 | 0.10 | 138.490 | 136.990 | 140.890 | |
248 | 2005.08.08 14:00 | close | 124 | 0.10 | 138.090 | 136.990 | 140.890 | -4000.00 | 501887.41 |
249 | 2005.08.08 14:00 | sell | 125 | 0.10 | 138.090 | 139.590 | 135.690 | |
250 | 2005.08.09 10:30 | close | 125 | 0.10 | 138.540 | 139.590 | 135.690 | -4500.00 | 497387.41 |
251 | 2005.08.09 10:30 | buy | 126 | 0.10 | 138.540 | 137.040 | 140.940 | |
252 | 2005.08.09 19:00 | close | 126 | 0.10 | 138.350 | 137.040 | 140.940 | -1900.00 | 495487.41 |
253 | 2005.08.09 19:00 | sell | 127 | 0.10 | 138.350 | 139.850 | 135.950 | |
254 | 2005.08.11 05:30 | close | 127 | 0.10 | 136.930 | 139.850 | 135.950 | 14200.00 | 509687.41 |
255 | 2005.08.11 05:30 | buy | 128 | 0.10 | 136.930 | 135.430 | 139.330 | |
256 | 2005.08.12 12:00 | close | 128 | 0.10 | 136.420 | 135.430 | 139.330 | -5110.37 | 504577.04 |
257 | 2005.08.12 12:00 | sell | 129 | 0.10 | 136.420 | 137.920 | 134.020 | |
258 | 2005.08.16 18:30 | close | 129 | 0.10 | 134.930 | 137.920 | 134.020 | 14900.00 | 519477.04 |
259 | 2005.08.16 18:30 | buy | 130 | 0.10 | 134.930 | 133.430 | 137.330 | |
260 | 2005.08.17 16:00 | close | 130 | 0.10 | 134.930 | 133.430 | 137.330 | -10.37 | 519466.67 |
261 | 2005.08.17 16:00 | sell | 131 | 0.10 | 134.930 | 136.430 | 132.530 | |
262 | 2005.08.18 05:00 | close | 131 | 0.10 | 135.360 | 136.430 | 132.530 | -4300.00 | 515166.67 |
263 | 2005.08.18 05:00 | buy | 132 | 0.10 | 135.360 | 133.860 | 137.760 | |
264 | 2005.08.18 16:00 | close | 132 | 0.10 | 134.710 | 133.860 | 137.760 | -6500.00 | 508666.67 |
265 | 2005.08.18 16:00 | sell | 133 | 0.10 | 134.710 | 136.210 | 132.310 | |
266 | 2005.08.19 14:00 | close | 133 | 0.10 | 134.580 | 136.210 | 132.310 | 1300.00 | 509966.67 |
267 | 2005.08.19 14:00 | buy | 134 | 0.10 | 134.580 | 133.080 | 136.980 | |
268 | 2005.08.22 11:00 | close | 134 | 0.10 | 133.800 | 133.080 | 136.980 | -7810.37 | 502156.30 |
269 | 2005.08.22 11:00 | sell | 135 | 0.10 | 133.800 | 135.300 | 131.400 | |
270 | 2005.08.22 18:00 | close | 135 | 0.10 | 134.290 | 135.300 | 131.400 | -4900.00 | 497256.30 |
271 | 2005.08.22 18:00 | buy | 136 | 0.10 | 134.290 | 132.790 | 136.690 | |
272 | 2005.08.23 19:00 | close | 136 | 0.10 | 134.230 | 132.790 | 136.690 | -610.37 | 496645.93 |
273 | 2005.08.23 19:00 | sell | 137 | 0.10 | 134.230 | 135.730 | 131.830 | |
274 | 2005.08.24 08:00 | close | 137 | 0.10 | 134.750 | 135.730 | 131.830 | -5200.00 | 491445.93 |
275 | 2005.08.24 08:00 | buy | 138 | 0.10 | 134.750 | 133.250 | 137.150 | |
276 | 2005.08.25 11:30 | close | 138 | 0.10 | 135.240 | 133.250 | 137.150 | 4868.89 | 496314.82 |
277 | 2005.08.25 11:30 | sell | 139 | 0.10 | 135.240 | 136.740 | 132.840 | |
278 | 2005.08.26 05:00 | close | 139 | 0.10 | 135.640 | 136.740 | 132.840 | -4000.00 | 492314.82 |
279 | 2005.08.26 05:00 | buy | 140 | 0.10 | 135.640 | 134.140 | 138.040 | |
280 | 2005.08.26 14:00 | close | 140 | 0.10 | 134.890 | 134.140 | 138.040 | -7500.00 | 484814.82 |
281 | 2005.08.26 14:00 | sell | 141 | 0.10 | 134.890 | 136.390 | 132.490 | |
282 | 2005.08.29 03:00 | close | 141 | 0.10 | 135.590 | 136.390 | 132.490 | -7000.00 | 477814.82 |
283 | 2005.08.29 03:00 | buy | 142 | 0.10 | 135.590 | 134.090 | 137.990 | |
284 | 2005.08.29 20:00 | close | 142 | 0.10 | 135.260 | 134.090 | 137.990 | -3300.00 | 474514.82 |
285 | 2005.08.29 20:00 | sell | 143 | 0.10 | 135.260 | 136.760 | 132.860 | |
286 | 2005.08.30 12:30 | close | 143 | 0.10 | 135.850 | 136.760 | 132.860 | -5900.00 | 468614.82 |
287 | 2005.08.30 12:30 | buy | 144 | 0.10 | 135.850 | 134.350 | 138.250 | |
288 | 2005.08.31 11:30 | close | 144 | 0.10 | 136.020 | 134.350 | 138.250 | 1689.63 | 470304.45 |
289 | 2005.08.31 11:30 | sell | 145 | 0.10 | 136.020 | 137.520 | 133.620 | |
290 | 2005.09.01 03:30 | close | 145 | 0.10 | 136.560 | 137.520 | 133.620 | -5400.00 | 464904.45 |
291 | 2005.09.01 03:30 | buy | 146 | 0.10 | 136.560 | 135.060 | 138.960 | |
292 | 2005.09.02 07:00 | close | 146 | 0.10 | 137.160 | 135.060 | 138.960 | 5989.63 | 470894.08 |
293 | 2005.09.02 07:00 | sell | 147 | 0.10 | 137.160 | 138.660 | 134.760 | |
294 | 2005.09.06 10:30 | close | 147 | 0.10 | 136.660 | 138.660 | 134.760 | 5000.00 | 475894.08 |
295 | 2005.09.06 10:30 | buy | 148 | 0.10 | 136.660 | 135.160 | 139.060 | |
296 | 2005.09.08 01:00 | close | 148 | 0.10 | 136.570 | 135.160 | 139.060 | -941.48 | 474952.60 |
297 | 2005.09.08 01:00 | sell | 149 | 0.10 | 136.570 | 138.070 | 134.170 | |
298 | 2005.09.08 12:00 | close | 149 | 0.10 | 137.220 | 138.070 | 134.170 | -6500.00 | 468452.60 |
299 | 2005.09.08 12:00 | buy | 150 | 0.10 | 137.220 | 135.720 | 139.620 | |
300 | 2005.09.09 13:30 | close | 150 | 0.10 | 137.050 | 135.720 | 139.620 | -1710.37 | 466742.22 |
301 | 2005.09.09 13:30 | sell | 151 | 0.10 | 137.050 | 138.550 | 134.650 | |
302 | 2005.09.12 21:00 | close | 151 | 0.10 | 135.340 | 138.550 | 134.650 | 17100.00 | 483842.22 |
303 | 2005.09.12 21:00 | buy | 152 | 0.10 | 135.340 | 133.840 | 137.740 | |
304 | 2005.09.13 22:00 | close | 152 | 0.10 | 135.640 | 133.840 | 137.740 | 2989.63 | 486831.85 |
305 | 2005.09.13 22:00 | sell | 153 | 0.10 | 135.640 | 137.140 | 133.240 | |
306 | 2005.09.15 22:30 | close | 153 | 0.10 | 135.310 | 137.140 | 133.240 | 3300.00 | 490131.85 |
307 | 2005.09.15 22:30 | buy | 154 | 0.10 | 135.310 | 133.810 | 137.710 | |
308 | 2005.09.19 00:30 | close | 154 | 0.10 | 135.660 | 133.810 | 137.710 | 3479.26 | 493611.11 |
309 | 2005.09.19 00:30 | sell | 155 | 0.10 | 135.660 | 137.160 | 133.260 | |
310 | 2005.09.20 01:30 | close | 155 | 0.10 | 135.350 | 137.160 | 133.260 | 3100.00 | 496711.11 |
311 | 2005.09.20 01:30 | buy | 156 | 0.10 | 135.350 | 133.850 | 137.750 | |
312 | 2005.09.21 17:00 | close | 156 | 0.10 | 135.800 | 133.850 | 137.750 | 4489.63 | 501200.74 |
313 | 2005.09.21 17:00 | sell | 157 | 0.10 | 135.800 | 137.300 | 133.400 | |
314 | 2005.09.23 18:30 | close | 157 | 0.10 | 135.440 | 137.300 | 133.400 | 3600.00 | 504800.74 |
315 | 2005.09.23 18:30 | buy | 158 | 0.10 | 135.440 | 133.940 | 137.840 | |
316 | 2005.09.26 18:30 | close | 158 | 0.10 | 135.220 | 133.940 | 137.840 | -2210.37 | 502590.37 |
317 | 2005.09.26 18:30 | sell | 159 | 0.10 | 135.220 | 136.720 | 132.820 | |
318 | 2005.09.27 02:00 | close | 159 | 0.10 | 135.600 | 136.720 | 132.820 | -3800.00 | 498790.37 |
319 | 2005.09.27 02:00 | buy | 160 | 0.10 | 135.600 | 134.100 | 138.000 | |
320 | 2005.09.28 12:00 | close | 160 | 0.10 | 135.860 | 134.100 | 138.000 | 2589.63 | 501380.00 |
321 | 2005.09.28 12:00 | sell | 161 | 0.10 | 135.860 | 137.360 | 133.460 | |
322 | 2005.09.29 08:00 | close | 161 | 0.10 | 136.240 | 137.360 | 133.460 | -3800.00 | 497580.00 |
323 | 2005.09.29 08:00 | buy | 162 | 0.10 | 136.240 | 134.740 | 138.640 | |
324 | 2005.09.29 14:30 | close | 162 | 0.10 | 136.050 | 134.740 | 138.640 | -1900.00 | 495680.00 |
325 | 2005.09.29 14:30 | sell | 163 | 0.10 | 136.050 | 137.550 | 133.650 | |
326 | 2005.09.30 04:00 | close | 163 | 0.10 | 136.060 | 137.550 | 133.650 | -100.00 | 495580.00 |
327 | 2005.09.30 04:00 | buy | 164 | 0.10 | 136.060 | 134.560 | 138.460 | |
328 | 2005.10.03 07:00 | close | 164 | 0.10 | 136.260 | 134.560 | 138.460 | 1989.63 | 497569.63 |
329 | 2005.10.03 07:00 | sell | 165 | 0.10 | 136.260 | 137.760 | 133.860 | |
330 | 2005.10.04 05:00 | close | 165 | 0.10 | 136.010 | 137.760 | 133.860 | 2500.00 | 500069.63 |
331 | 2005.10.04 05:00 | buy | 166 | 0.10 | 136.010 | 134.510 | 138.410 | |
332 | 2005.10.05 06:30 | close | 166 | 0.10 | 135.980 | 134.510 | 138.410 | -310.37 | 499759.26 |
333 | 2005.10.05 06:30 | sell | 167 | 0.10 | 135.980 | 137.480 | 133.580 | |
334 | 2005.10.05 21:00 | close | 167 | 0.10 | 136.260 | 137.480 | 133.580 | -2800.00 | 496959.26 |
335 | 2005.10.05 21:00 | buy | 168 | 0.10 | 136.260 | 134.760 | 138.660 | |
336 | 2005.10.07 04:30 | close | 168 | 0.10 | 137.950 | 134.760 | 138.660 | 16858.52 | 513817.78 |
337 | 2005.10.07 04:30 | sell | 169 | 0.10 | 137.950 | 139.450 | 135.550 | |
338 | 2005.10.10 12:30 | close | 169 | 0.10 | 138.200 | 139.450 | 135.550 | -2500.00 | 511317.78 |
339 | 2005.10.10 12:30 | buy | 170 | 0.10 | 138.200 | 136.700 | 140.600 | |
340 | 2005.10.10 17:00 | close | 170 | 0.10 | 137.650 | 136.700 | 140.600 | -5500.00 | 505817.78 |
341 | 2005.10.10 17:00 | sell | 171 | 0.10 | 137.650 | 139.150 | 135.250 | |
342 | 2005.10.11 22:00 | close | 171 | 0.10 | 137.370 | 139.150 | 135.250 | 2800.00 | 508617.78 |
343 | 2005.10.11 22:00 | buy | 172 | 0.10 | 137.370 | 135.870 | 139.770 | |
344 | 2005.10.13 12:00 | close | 172 | 0.10 | 137.470 | 135.870 | 139.770 | 958.52 | 509576.30 |
345 | 2005.10.13 12:00 | sell | 173 | 0.10 | 137.470 | 138.970 | 135.070 | |
346 | 2005.10.13 22:00 | close | 173 | 0.10 | 137.580 | 138.970 | 135.070 | -1100.00 | 508476.30 |
347 | 2005.10.13 22:00 | buy | 174 | 0.10 | 137.580 | 136.080 | 139.980 | |
348 | 2005.10.14 20:00 | close | 174 | 0.10 | 137.790 | 136.080 | 139.980 | 2089.63 | 510565.93 |
349 | 2005.10.14 20:00 | sell | 175 | 0.10 | 137.790 | 139.290 | 135.390 | |
350 | 2005.10.17 15:00 | close | 175 | 0.10 | 138.090 | 139.290 | 135.390 | -3000.00 | 507565.93 |
351 | 2005.10.17 15:00 | buy | 176 | 0.10 | 138.090 | 136.590 | 140.490 | |
352 | 2005.10.18 15:00 | close | 176 | 0.10 | 138.280 | 136.590 | 140.490 | 1889.63 | 509455.56 |
353 | 2005.10.18 15:00 | sell | 177 | 0.10 | 138.280 | 139.780 | 135.880 | |
354 | 2005.10.19 14:00 | close | 177 | 0.10 | 138.180 | 139.780 | 135.880 | 1000.00 | 510455.56 |
355 | 2005.10.19 14:00 | buy | 178 | 0.10 | 138.180 | 136.680 | 140.580 | |
356 | 2005.10.20 12:30 | close | 178 | 0.10 | 138.230 | 136.680 | 140.580 | 468.89 | 510924.45 |
357 | 2005.10.20 12:30 | sell | 179 | 0.10 | 138.230 | 139.730 | 135.830 | |
358 | 2005.10.21 05:30 | close | 179 | 0.10 | 138.820 | 139.730 | 135.830 | -5900.00 | 505024.45 |
359 | 2005.10.21 05:30 | buy | 180 | 0.10 | 138.820 | 137.320 | 141.220 | |
360 | 2005.10.21 20:00 | close | 180 | 0.10 | 138.370 | 137.320 | 141.220 | -4500.00 | 500524.45 |
361 | 2005.10.21 20:00 | sell | 181 | 0.10 | 138.370 | 139.870 | 135.970 | |
362 | 2005.10.24 20:30 | close | 181 | 0.10 | 138.280 | 139.870 | 135.970 | 900.00 | 501424.45 |
363 | 2005.10.24 20:30 | buy | 182 | 0.10 | 138.280 | 136.780 | 140.680 | |
364 | 2005.10.26 20:30 | close | 182 | 0.10 | 139.840 | 136.780 | 140.680 | 15579.26 | 517003.71 |
365 | 2005.10.26 20:30 | sell | 183 | 0.10 | 139.840 | 141.340 | 137.440 | |
366 | 2005.10.28 11:00 | close | 183 | 0.10 | 139.980 | 141.340 | 137.440 | -1400.00 | 515603.71 |
367 | 2005.10.28 11:00 | buy | 184 | 0.10 | 139.980 | 138.480 | 142.380 | |
368 | 2005.10.28 17:30 | close | 184 | 0.10 | 139.730 | 138.480 | 142.380 | -2500.00 | 513103.71 |
369 | 2005.10.28 17:30 | sell | 185 | 0.10 | 139.730 | 141.230 | 137.330 | |
370 | 2005.11.01 01:30 | close | 185 | 0.10 | 139.680 | 141.230 | 137.330 | 500.00 | 513603.71 |
371 | 2005.11.01 01:30 | buy | 186 | 0.10 | 139.680 | 138.180 | 142.080 | |
372 | 2005.11.03 16:00 | close | 186 | 0.10 | 140.450 | 138.180 | 142.080 | 7658.52 | 521262.23 |
373 | 2005.11.03 16:00 | sell | 187 | 0.10 | 140.450 | 141.950 | 138.050 | |
374 | 2005.11.04 13:00 | close | 187 | 0.10 | 140.530 | 141.950 | 138.050 | -800.00 | 520462.23 |
375 | 2005.11.04 13:00 | buy | 188 | 0.10 | 140.530 | 139.030 | 142.930 | |
376 | 2005.11.04 20:00 | close | 188 | 0.10 | 139.790 | 139.030 | 142.930 | -7400.00 | 513062.23 |
377 | 2005.11.04 20:00 | sell | 189 | 0.10 | 139.790 | 141.290 | 137.390 | |
378 | 2005.11.08 00:30 | close | 189 | 0.10 | 138.910 | 141.290 | 137.390 | 8800.00 | 521862.23 |
379 | 2005.11.08 00:30 | buy | 190 | 0.10 | 138.910 | 137.410 | 141.310 | |
380 | 2005.11.08 13:00 | close | 190 | 0.10 | 138.280 | 137.410 | 141.310 | -6300.00 | 515562.23 |
381 | 2005.11.08 13:00 | sell | 191 | 0.10 | 138.280 | 139.780 | 135.880 | |
382 | 2005.11.09 02:00 | close | 191 | 0.10 | 138.150 | 139.780 | 135.880 | 1300.00 | 516862.23 |
383 | 2005.11.09 02:00 | buy | 192 | 0.10 | 138.150 | 136.650 | 140.550 | |
384 | 2005.11.10 21:30 | close | 192 | 0.10 | 138.430 | 136.650 | 140.550 | 2768.89 | 519631.11 |
385 | 2005.11.10 21:30 | sell | 193 | 0.10 | 138.430 | 139.930 | 136.030 | |
386 | 2005.11.11 20:30 | close | 193 | 0.10 | 138.090 | 139.930 | 136.030 | 3400.00 | 523031.11 |
387 | 2005.11.11 20:30 | buy | 194 | 0.10 | 138.090 | 136.590 | 140.490 | |
388 | 2005.11.14 19:30 | close | 194 | 0.10 | 138.750 | 136.590 | 140.490 | 6589.63 | 529620.74 |
389 | 2005.11.14 19:30 | sell | 195 | 0.10 | 138.750 | 140.250 | 136.350 | |
390 | 2005.11.16 01:00 | close | 195 | 0.10 | 139.370 | 140.250 | 136.350 | -6200.00 | 523420.74 |
391 | 2005.11.16 01:00 | buy | 196 | 0.10 | 139.370 | 137.870 | 141.770 | |
392 | 2005.11.16 17:00 | close | 196 | 0.10 | 139.090 | 137.870 | 141.770 | -2800.00 | 520620.74 |
393 | 2005.11.16 17:00 | sell | 197 | 0.10 | 139.090 | 140.590 | 136.690 | |
394 | 2005.11.17 17:30 | close | 197 | 0.10 | 139.140 | 140.590 | 136.690 | -500.00 | 520120.74 |
395 | 2005.11.17 17:30 | buy | 198 | 0.10 | 139.140 | 137.640 | 141.540 | |
396 | 2005.11.18 14:00 | close | 198 | 0.10 | 139.200 | 137.640 | 141.540 | 589.63 | 520710.37 |
397 | 2005.11.18 14:00 | sell | 199 | 0.10 | 139.200 | 140.700 | 136.800 | |
398 | 2005.11.18 16:30 | close | 199 | 0.10 | 140.080 | 140.700 | 136.800 | -8800.00 | 511910.37 |
399 | 2005.11.18 16:30 | buy | 200 | 0.10 | 140.080 | 138.580 | 142.480 | |
400 | 2005.11.18 18:00 | close | 200 | 0.10 | 139.680 | 138.580 | 142.480 | -4000.00 | 507910.37 |
401 | 2005.11.18 18:00 | sell | 201 | 0.10 | 139.680 | 141.180 | 137.280 | |
402 | 2005.11.18 22:00 | close | 201 | 0.10 | 140.190 | 141.180 | 137.280 | -5100.00 | 502810.37 |
403 | 2005.11.18 22:00 | buy | 202 | 0.10 | 140.190 | 138.690 | 142.590 | |
404 | 2005.11.21 18:00 | close | 202 | 0.10 | 139.340 | 138.690 | 142.590 | -8510.37 | 494300.00 |
405 | 2005.11.21 18:00 | sell | 203 | 0.10 | 139.340 | 140.840 | 136.940 | |
406 | 2005.11.22 18:30 | close | 203 | 0.10 | 139.750 | 140.840 | 136.940 | -4100.00 | 490200.00 |
407 | 2005.11.22 18:30 | buy | 204 | 0.10 | 139.750 | 138.250 | 142.150 | |
408 | 2005.11.23 13:30 | close | 204 | 0.10 | 139.680 | 138.250 | 142.150 | -710.37 | 489489.63 |
409 | 2005.11.23 13:30 | sell | 205 | 0.10 | 139.680 | 141.180 | 137.280 | |
410 | 2005.11.23 22:00 | close | 205 | 0.10 | 140.320 | 141.180 | 137.280 | -6400.00 | 483089.63 |
411 | 2005.11.23 22:00 | buy | 206 | 0.10 | 140.320 | 138.820 | 142.720 | |
412 | 2005.11.24 19:00 | close | 206 | 0.10 | 140.020 | 138.820 | 142.720 | -3031.11 | 480058.52 |
413 | 2005.11.24 19:00 | sell | 207 | 0.10 | 140.020 | 141.520 | 137.620 | |
414 | 2005.11.25 15:30 | close | 207 | 0.10 | 140.420 | 141.520 | 137.620 | -4000.00 | 476058.52 |
415 | 2005.11.25 15:30 | buy | 208 | 0.10 | 140.420 | 138.920 | 142.820 | |
416 | 2005.11.25 20:30 | close | 208 | 0.10 | 140.140 | 138.920 | 142.820 | -2800.00 | 473258.52 |
417 | 2005.11.25 20:30 | sell | 209 | 0.10 | 140.140 | 141.640 | 137.740 | |
418 | 2005.11.28 17:30 | close | 209 | 0.10 | 140.800 | 141.640 | 137.740 | -6600.00 | 466658.52 |
419 | 2005.11.28 17:30 | buy | 210 | 0.10 | 140.800 | 139.300 | 143.200 | |
420 | 2005.11.29 16:00 | close | 210 | 0.10 | 140.550 | 139.300 | 143.200 | -2510.37 | 464148.15 |
421 | 2005.11.29 16:00 | sell | 211 | 0.10 | 140.550 | 142.050 | 138.150 | |
422 | 2005.11.30 11:30 | close | 211 | 0.10 | 140.890 | 142.050 | 138.150 | -3400.00 | 460748.15 |
423 | 2005.11.30 11:30 | buy | 212 | 0.10 | 140.890 | 139.390 | 143.290 | |
424 | 2005.12.01 18:30 | close | 212 | 0.10 | 141.080 | 139.390 | 143.290 | 1868.89 | 462617.04 |
425 | 2005.12.01 18:30 | sell | 213 | 0.10 | 141.080 | 142.580 | 138.680 | |
426 | 2005.12.01 23:30 | close | 213 | 0.10 | 141.510 | 142.580 | 138.680 | -4300.00 | 458317.04 |
427 | 2005.12.01 23:30 | buy | 214 | 0.10 | 141.510 | 140.010 | 143.910 | |
428 | 2005.12.02 21:00 | close | 214 | 0.10 | 141.240 | 140.010 | 143.910 | -2710.37 | 455606.67 |
429 | 2005.12.02 21:00 | sell | 215 | 0.10 | 141.240 | 142.740 | 138.840 | |
430 | 2005.12.05 00:30 | close | 215 | 0.10 | 141.670 | 142.740 | 138.840 | -4300.00 | 451306.67 |
431 | 2005.12.05 00:30 | buy | 216 | 0.10 | 141.670 | 140.170 | 144.070 | |
432 | 2005.12.06 01:00 | close | 216 | 0.10 | 142.600 | 140.170 | 144.070 | 9289.63 | 460596.30 |
433 | 2005.12.06 01:00 | sell | 217 | 0.10 | 142.600 | 144.100 | 140.200 | |
434 | 2005.12.08 12:00 | close | 217 | 0.10 | 141.630 | 144.100 | 140.200 | 9700.00 | 470296.30 |
435 | 2005.12.08 12:00 | buy | 218 | 0.10 | 141.630 | 140.130 | 144.030 | |
436 | 2005.12.09 12:30 | close | 218 | 0.10 | 141.920 | 140.130 | 144.030 | 2889.63 | 473185.93 |
437 | 2005.12.09 12:30 | sell | 219 | 0.10 | 141.920 | 143.420 | 139.520 | |
438 | 2005.12.12 04:30 | close | 219 | 0.10 | 143.080 | 143.420 | 139.520 | -11600.00 | 461585.93 |
439 | 2005.12.12 04:30 | buy | 220 | 0.10 | 143.080 | 141.580 | 145.480 | |
440 | 2005.12.13 02:30 | close | 220 | 0.10 | 143.280 | 141.580 | 145.480 | 1989.63 | 463575.56 |
441 | 2005.12.13 02:30 | sell | 221 | 0.10 | 143.280 | 144.780 | 140.880 | |
442 | 2005.12.14 18:00 | t/p | 221 | 0.10 | 140.880 | 144.780 | 140.880 | 24000.00 | 487575.56 |
443 | 2005.12.15 18:30 | buy | 222 | 0.10 | 139.580 | 138.080 | 141.980 | |
444 | 2005.12.19 13:30 | close | 222 | 0.10 | 139.500 | 138.080 | 141.980 | -820.74 | 486754.82 |
445 | 2005.12.19 13:30 | sell | 223 | 0.10 | 139.500 | 141.000 | 137.100 | |
446 | 2005.12.20 06:00 | close | 223 | 0.10 | 139.920 | 141.000 | 137.100 | -4200.00 | 482554.82 |
447 | 2005.12.20 06:00 | buy | 224 | 0.10 | 139.920 | 138.420 | 142.320 | |
448 | 2005.12.20 16:00 | close | 224 | 0.10 | 139.210 | 138.420 | 142.320 | -7100.00 | 475454.82 |
449 | 2005.12.20 16:00 | sell | 225 | 0.10 | 139.210 | 140.710 | 136.810 | |
450 | 2005.12.21 11:30 | close | 225 | 0.10 | 139.200 | 140.710 | 136.810 | 100.00 | 475554.82 |
451 | 2005.12.21 11:30 | buy | 226 | 0.10 | 139.200 | 137.700 | 141.600 | |
452 | 2005.12.22 19:00 | close | 226 | 0.10 | 138.480 | 137.700 | 141.600 | -7231.11 | 468323.71 |
453 | 2005.12.22 19:00 | sell | 227 | 0.10 | 138.480 | 139.980 | 136.080 | |
454 | 2005.12.23 17:00 | close | 227 | 0.10 | 138.280 | 139.980 | 136.080 | 2000.00 | 470323.71 |
455 | 2005.12.23 17:00 | buy | 228 | 0.10 | 138.280 | 136.780 | 140.680 | |
456 | 2005.12.28 09:30 | close | 228 | 0.10 | 139.530 | 136.780 | 140.680 | 12468.89 | 482792.60 |
457 | 2005.12.28 09:30 | sell | 229 | 0.10 | 139.530 | 141.030 | 137.130 | |
458 | 2005.12.29 05:00 | close | 229 | 0.10 | 139.760 | 141.030 | 137.130 | -2300.00 | 480492.60 |
459 | 2005.12.29 05:00 | buy | 230 | 0.10 | 139.760 | 138.260 | 142.160 | |
460 | 2005.12.29 10:30 | close | 230 | 0.10 | 139.720 | 138.260 | 142.160 | -400.00 | 480092.60 |
461 | 2005.12.29 10:30 | sell | 231 | 0.10 | 139.720 | 141.220 | 137.320 | |
462 | 2005.12.30 21:00 | close | 231 | 0.10 | 139.590 | 141.220 | 137.320 | 1300.00 | 481392.60 |
463 | 2005.12.30 21:00 | buy | 232 | 0.10 | 139.590 | 138.090 | 141.990 | |
464 | 2006.01.05 11:30 | close | 232 | 0.10 | 140.330 | 138.090 | 141.990 | 7337.78 | 488730.37 |
465 | 2006.01.05 11:30 | sell | 233 | 0.10 | 140.330 | 141.830 | 137.930 | |
466 | 2006.01.06 06:00 | close | 233 | 0.10 | 140.410 | 141.830 | 137.930 | -800.00 | 487930.37 |
467 | 2006.01.06 06:00 | buy | 234 | 0.10 | 140.410 | 138.910 | 142.810 | |
468 | 2006.01.06 19:00 | s/l | 234 | 0.10 | 138.910 | 138.910 | 142.810 | -15000.00 | 472930.37 |
469 | 2006.01.06 19:00 | sell | 235 | 0.10 | 139.030 | 140.530 | 136.630 | |
470 | 2006.01.09 19:30 | close | 235 | 0.10 | 138.230 | 140.530 | 136.630 | 8000.00 | 480930.37 |
471 | 2006.01.09 19:30 | buy | 236 | 0.10 | 138.230 | 136.730 | 140.630 | |
472 | 2006.01.11 00:30 | close | 236 | 0.10 | 137.910 | 136.730 | 140.630 | -3220.74 | 477709.63 |
473 | 2006.01.11 00:30 | sell | 237 | 0.10 | 137.910 | 139.410 | 135.510 | |
474 | 2006.01.11 06:30 | close | 237 | 0.10 | 138.260 | 139.410 | 135.510 | -3500.00 | 474209.63 |
475 | 2006.01.11 06:30 | buy | 238 | 0.10 | 138.260 | 136.760 | 140.660 | |
476 | 2006.01.11 16:00 | close | 238 | 0.10 | 138.260 | 136.760 | 140.660 | 0.00 | 474209.63 |
477 | 2006.01.11 16:00 | sell | 239 | 0.10 | 138.260 | 139.760 | 135.860 | |
478 | 2006.01.11 22:00 | close | 239 | 0.10 | 138.380 | 139.760 | 135.860 | -1200.00 | 473009.63 |
479 | 2006.01.11 22:00 | buy | 240 | 0.10 | 138.380 | 136.880 | 140.780 | |
480 | 2006.01.12 13:30 | close | 240 | 0.10 | 137.980 | 136.880 | 140.780 | -4031.11 | 468978.52 |
481 | 2006.01.12 13:30 | sell | 241 | 0.10 | 137.980 | 139.480 | 135.580 | |
482 | 2006.01.13 04:30 | close | 241 | 0.10 | 137.950 | 139.480 | 135.580 | 300.00 | 469278.52 |
483 | 2006.01.13 04:30 | buy | 242 | 0.10 | 137.950 | 136.450 | 140.350 | |
484 | 2006.01.16 04:00 | close | 242 | 0.10 | 138.570 | 136.450 | 140.350 | 6189.63 | 475468.15 |
485 | 2006.01.16 04:00 | sell | 243 | 0.10 | 138.570 | 140.070 | 136.170 | |
486 | 2006.01.16 14:00 | close | 243 | 0.10 | 139.140 | 140.070 | 136.170 | -5700.00 | 469768.15 |
487 | 2006.01.16 14:00 | buy | 244 | 0.10 | 139.140 | 137.640 | 141.540 | |
488 | 2006.01.17 06:00 | close | 244 | 0.10 | 139.210 | 137.640 | 141.540 | 689.63 | 470457.78 |
489 | 2006.01.17 06:00 | sell | 245 | 0.10 | 139.210 | 140.710 | 136.810 | |
490 | 2006.01.18 00:30 | close | 245 | 0.10 | 139.790 | 140.710 | 136.810 | -5800.00 | 464657.78 |
491 | 2006.01.18 00:30 | buy | 246 | 0.10 | 139.790 | 138.290 | 142.190 | |
492 | 2006.01.18 12:00 | close | 246 | 0.10 | 139.220 | 138.290 | 142.190 | -5700.00 | 458957.78 |
493 | 2006.01.18 12:00 | sell | 247 | 0.10 | 139.220 | 140.720 | 136.820 | |
494 | 2006.01.19 19:30 | close | 247 | 0.10 | 139.530 | 140.720 | 136.820 | -3100.00 | 455857.78 |
495 | 2006.01.19 19:30 | buy | 248 | 0.10 | 139.530 | 138.030 | 141.930 | |
496 | 2006.01.20 13:00 | close | 248 | 0.10 | 139.110 | 138.030 | 141.930 | -4210.37 | 451647.41 |
497 | 2006.01.20 13:00 | sell | 249 | 0.10 | 139.110 | 140.610 | 136.710 | |
498 | 2006.01.20 21:00 | close | 249 | 0.10 | 139.880 | 140.610 | 136.710 | -7700.00 | 443947.41 |
499 | 2006.01.20 21:00 | buy | 250 | 0.10 | 139.880 | 138.380 | 142.280 | |
500 | 2006.01.24 02:30 | close | 250 | 0.10 | 140.820 | 138.380 | 142.280 | 9379.26 | 453326.67 |
501 | 2006.01.24 02:30 | sell | 251 | 0.10 | 140.820 | 142.320 | 138.420 | |
502 | 2006.01.25 04:00 | close | 251 | 0.10 | 141.100 | 142.320 | 138.420 | -2800.00 | 450526.67 |
503 | 2006.01.25 04:00 | buy | 252 | 0.10 | 141.100 | 139.600 | 143.500 | |
504 | 2006.01.26 05:30 | close | 252 | 0.10 | 141.590 | 139.600 | 143.500 | 4868.89 | 455395.56 |
505 | 2006.01.26 06:30 | sell | 253 | 0.10 | 141.630 | 143.130 | 139.230 | |
506 | 2006.01.26 16:00 | close | 253 | 0.10 | 141.930 | 143.130 | 139.230 | -3000.00 | 452395.56 |
507 | 2006.01.26 16:00 | buy | 254 | 0.10 | 141.930 | 140.430 | 144.330 | |
508 | 2006.01.26 17:30 | close | 254 | 0.10 | 142.000 | 140.430 | 144.330 | 700.00 | 453095.56 |
509 | 2006.01.26 17:30 | sell | 255 | 0.10 | 142.000 | 143.500 | 139.600 | |
510 | 2006.01.27 14:30 | close | 255 | 0.10 | 142.260 | 143.500 | 139.600 | -2600.00 | 450495.56 |
511 | 2006.01.27 14:30 | buy | 256 | 0.10 | 142.260 | 140.760 | 144.660 | |
512 | 2006.01.27 20:30 | close | 256 | 0.10 | 141.970 | 140.760 | 144.660 | -2900.00 | 447595.56 |
513 | 2006.01.27 20:30 | sell | 257 | 0.10 | 141.970 | 143.470 | 139.570 | |
514 | 2006.01.30 11:30 | close | 257 | 0.10 | 142.270 | 143.470 | 139.570 | -3000.00 | 444595.56 |
515 | 2006.01.30 11:30 | buy | 258 | 0.10 | 142.270 | 140.770 | 144.670 | |
516 | 2006.01.31 12:30 | close | 258 | 0.10 | 141.800 | 140.770 | 144.670 | -4710.37 | 439885.19 |
517 | 2006.01.31 12:30 | sell | 259 | 0.10 | 141.800 | 143.300 | 139.400 | |
518 | 2006.01.31 20:30 | close | 259 | 0.10 | 142.270 | 143.300 | 139.400 | -4700.00 | 435185.19 |
519 | 2006.01.31 20:30 | buy | 260 | 0.10 | 142.270 | 140.770 | 144.670 | |
520 | 2006.02.01 15:30 | close | 260 | 0.10 | 142.170 | 140.770 | 144.670 | -1010.37 | 434174.82 |
521 | 2006.02.01 15:30 | sell | 261 | 0.10 | 142.170 | 143.670 | 139.770 | |
522 | 2006.02.02 07:00 | close | 261 | 0.10 | 142.670 | 143.670 | 139.770 | -5000.00 | 429174.82 |
523 | 2006.02.02 07:00 | buy | 262 | 0.10 | 142.670 | 141.170 | 145.070 | |
524 | 2006.02.03 06:30 | close | 262 | 0.10 | 143.220 | 141.170 | 145.070 | 5489.63 | 434664.45 |
525 | 2006.02.03 06:30 | sell | 263 | 0.10 | 143.220 | 144.720 | 140.820 | |
526 | 2006.02.07 04:00 | close | 263 | 0.10 | 142.470 | 144.720 | 140.820 | 7500.00 | 442164.45 |
527 | 2006.02.07 04:00 | buy | 264 | 0.10 | 142.470 | 140.970 | 144.870 | |
528 | 2006.02.07 14:00 | close | 264 | 0.10 | 141.400 | 140.970 | 144.870 | -10700.00 | 431464.45 |
529 | 2006.02.07 14:00 | sell | 265 | 0.10 | 141.400 | 142.900 | 139.000 | |
530 | 2006.02.08 12:00 | close | 265 | 0.10 | 141.350 | 142.900 | 139.000 | 500.00 | 431964.45 |
531 | 2006.02.08 12:00 | buy | 266 | 0.10 | 141.350 | 139.850 | 143.750 | |
532 | 2006.02.09 14:00 | close | 266 | 0.10 | 141.940 | 139.850 | 143.750 | 5868.89 | 437833.34 |
533 | 2006.02.09 14:00 | sell | 267 | 0.10 | 141.940 | 143.440 | 139.540 | |
534 | 2006.02.13 09:30 | close | 267 | 0.10 | 140.360 | 143.440 | 139.540 | 15800.00 | 453633.34 |
535 | 2006.02.13 09:30 | buy | 268 | 0.10 | 140.360 | 138.860 | 142.760 | |
536 | 2006.02.14 06:00 | close | 268 | 0.10 | 139.790 | 138.860 | 142.760 | -5710.37 | 447922.97 |
537 | 2006.02.14 06:30 | sell | 269 | 0.10 | 139.770 | 141.270 | 137.370 | |
538 | 2006.02.14 21:30 | close | 269 | 0.10 | 139.830 | 141.270 | 137.370 | -600.00 | 447322.97 |
539 | 2006.02.14 21:30 | buy | 270 | 0.10 | 139.830 | 138.330 | 142.230 | |
540 | 2006.02.15 19:30 | close | 270 | 0.10 | 140.090 | 138.330 | 142.230 | 2589.63 | 449912.60 |
541 | 2006.02.15 19:30 | sell | 271 | 0.10 | 140.090 | 141.590 | 137.690 | |
542 | 2006.02.15 22:00 | close | 271 | 0.10 | 140.110 | 141.590 | 137.690 | -200.00 | 449712.60 |
543 | 2006.02.15 22:00 | buy | 272 | 0.10 | 140.110 | 138.610 | 142.510 | |
544 | 2006.02.16 23:30 | close | 272 | 0.10 | 139.920 | 138.610 | 142.510 | -1931.11 | 447781.49 |
545 | 2006.02.16 23:30 | sell | 273 | 0.10 | 139.920 | 141.420 | 137.520 | |
546 | 2006.02.17 06:30 | close | 273 | 0.10 | 140.350 | 141.420 | 137.520 | -4300.00 | 443481.49 |
547 | 2006.02.17 06:30 | buy | 274 | 0.10 | 140.350 | 138.850 | 142.750 | |
548 | 2006.02.20 13:00 | close | 274 | 0.10 | 141.060 | 138.850 | 142.750 | 7089.63 | 450571.12 |
549 | 2006.02.20 13:00 | sell | 275 | 0.10 | 141.060 | 142.560 | 138.660 | |
550 | 2006.02.21 16:30 | close | 275 | 0.10 | 141.460 | 142.560 | 138.660 | -4000.00 | 446571.12 |
551 | 2006.02.21 21:00 | buy | 276 | 0.10 | 141.520 | 140.020 | 143.920 | |
552 | 2006.02.22 06:00 | close | 276 | 0.10 | 141.310 | 140.020 | 143.920 | -2110.37 | 444460.75 |
553 | 2006.02.22 06:00 | sell | 277 | 0.10 | 141.310 | 142.810 | 138.910 | |
554 | 2006.02.24 02:30 | t/p | 277 | 0.10 | 138.910 | 142.810 | 138.910 | 24000.00 | 468460.75 |
555 | 2006.02.24 09:00 | buy | 278 | 0.10 | 139.090 | 137.590 | 141.490 | |
556 | 2006.02.27 03:00 | s/l | 278 | 0.10 | 137.590 | 137.590 | 141.490 | -15010.37 | 453450.38 |
557 | 2006.02.27 05:30 | sell | 279 | 0.10 | 137.620 | 139.120 | 135.220 | |
558 | 2006.02.28 03:30 | close | 279 | 0.10 | 137.660 | 139.120 | 135.220 | -400.00 | 453050.38 |
559 | 2006.02.28 03:30 | buy | 280 | 0.10 | 137.660 | 136.160 | 140.060 | |
560 | 2006.03.01 21:00 | close | 280 | 0.10 | 138.400 | 136.160 | 140.060 | 7389.63 | 460440.01 |
561 | 2006.03.01 21:00 | sell | 281 | 0.10 | 138.400 | 139.900 | 136.000 | |
562 | 2006.03.02 19:00 | close | 281 | 0.10 | 139.350 | 139.900 | 136.000 | -9500.00 | 450940.01 |
563 | 2006.03.02 19:00 | buy | 282 | 0.10 | 139.350 | 137.850 | 141.750 | |
564 | 2006.03.03 20:30 | close | 282 | 0.10 | 140.050 | 137.850 | 141.750 | 6989.63 | 457929.63 |
565 | 2006.03.03 20:30 | sell | 283 | 0.10 | 140.050 | 141.550 | 137.650 | |
566 | 2006.03.06 03:00 | close | 283 | 0.10 | 140.800 | 141.550 | 137.650 | -7500.00 | 450429.63 |
567 | 2006.03.06 03:00 | buy | 284 | 0.10 | 140.800 | 139.300 | 143.200 | |
568 | 2006.03.06 04:30 | close | 284 | 0.10 | 140.880 | 139.300 | 143.200 | 800.00 | 451229.63 |
569 | 2006.03.06 04:30 | sell | 285 | 0.10 | 140.880 | 142.380 | 138.480 | |
570 | 2006.03.06 14:00 | close | 285 | 0.10 | 141.010 | 142.380 | 138.480 | -1300.00 | 449929.63 |
571 | 2006.03.06 14:00 | buy | 286 | 0.10 | 141.010 | 139.510 | 143.410 | |
572 | 2006.03.07 03:30 | close | 286 | 0.10 | 141.110 | 139.510 | 143.410 | 989.63 | 450919.26 |
573 | 2006.03.07 03:30 | sell | 287 | 0.10 | 141.110 | 142.610 | 138.710 | |
574 | 2006.03.08 12:00 | close | 287 | 0.10 | 140.330 | 142.610 | 138.710 | 7800.00 | 458719.26 |
575 | 2006.03.08 12:00 | buy | 288 | 0.10 | 140.330 | 138.830 | 142.730 | |
576 | 2006.03.09 10:30 | close | 288 | 0.10 | 140.160 | 138.830 | 142.730 | -1731.11 | 456988.15 |
577 | 2006.03.09 10:30 | sell | 289 | 0.10 | 140.160 | 141.660 | 137.760 | |
578 | 2006.03.09 21:30 | close | 289 | 0.10 | 140.760 | 141.660 | 137.760 | -6000.00 | 450988.15 |
579 | 2006.03.09 21:30 | buy | 290 | 0.10 | 140.760 | 139.260 | 143.160 | |
580 | 2006.03.13 19:00 | close | 290 | 0.10 | 142.100 | 139.260 | 143.160 | 13379.26 | 464367.41 |
581 | 2006.03.13 19:00 | sell | 291 | 0.10 | 142.100 | 143.600 | 139.700 | |
582 | 2006.03.15 12:30 | close | 291 | 0.10 | 141.440 | 143.600 | 139.700 | 6600.00 | 470967.41 |
583 | 2006.03.15 12:30 | buy | 292 | 0.10 | 141.440 | 139.940 | 143.840 | |
584 | 2006.03.17 03:00 | close | 292 | 0.10 | 142.040 | 139.940 | 143.840 | 5958.52 | 476925.93 |
585 | 2006.03.17 03:00 | sell | 293 | 0.10 | 142.040 | 143.540 | 139.640 | |
586 | 2006.03.20 13:00 | close | 293 | 0.10 | 141.430 | 143.540 | 139.640 | 6100.00 | 483025.93 |
587 | 2006.03.20 13:00 | buy | 294 | 0.10 | 141.430 | 139.930 | 143.830 | |
588 | 2006.03.21 18:00 | close | 294 | 0.10 | 141.490 | 139.930 | 143.830 | 589.63 | 483615.56 |
589 | 2006.03.21 18:00 | sell | 295 | 0.10 | 141.490 | 142.990 | 139.090 | |
590 | 2006.03.23 11:00 | close | 295 | 0.10 | 141.100 | 142.990 | 139.090 | 3900.00 | 487515.56 |
591 | 2006.03.23 11:30 | buy | 296 | 0.10 | 141.100 | 139.600 | 143.500 | |
592 | 2006.03.24 22:30 | close | 296 | 0.10 | 141.370 | 139.600 | 143.500 | 2689.63 | 490205.19 |
593 | 2006.03.24 22:30 | sell | 297 | 0.10 | 141.370 | 142.870 | 138.970 | |
594 | 2006.03.28 04:00 | close | 297 | 0.10 | 140.200 | 142.870 | 138.970 | 11700.00 | 501905.19 |
595 | 2006.03.28 04:00 | buy | 298 | 0.10 | 140.200 | 138.700 | 142.600 | |
596 | 2006.03.29 11:30 | close | 298 | 0.10 | 141.500 | 138.700 | 142.600 | 12989.63 | 514894.82 |
597 | 2006.03.29 11:30 | sell | 299 | 0.10 | 141.500 | 143.000 | 139.100 | |
598 | 2006.03.30 08:30 | close | 299 | 0.10 | 141.890 | 143.000 | 139.100 | -3900.00 | 510994.82 |
599 | 2006.03.30 08:30 | buy | 300 | 0.10 | 141.890 | 140.390 | 144.290 | |
600 | 2006.03.30 13:30 | close | 300 | 0.10 | 141.890 | 140.390 | 144.290 | 0.00 | 510994.82 |
601 | 2006.03.30 13:30 | sell | 301 | 0.10 | 141.890 | 143.390 | 139.490 | |
602 | 2006.03.30 19:00 | close | 301 | 0.10 | 142.440 | 143.390 | 139.490 | -5500.00 | 505494.82 |
603 | 2006.03.30 19:00 | buy | 302 | 0.10 | 142.440 | 140.940 | 144.840 | |
604 | 2006.03.31 14:30 | close | 302 | 0.10 | 142.490 | 140.940 | 144.840 | 489.63 | 505984.45 |
605 | 2006.03.31 14:30 | sell | 303 | 0.10 | 142.490 | 143.990 | 140.090 | |
606 | 2006.04.03 11:30 | close | 303 | 0.10 | 142.920 | 143.990 | 140.090 | -4300.00 | 501684.45 |
607 | 2006.04.03 11:30 | buy | 304 | 0.10 | 142.920 | 141.420 | 145.320 | |
608 | 2006.04.05 10:30 | close | 304 | 0.10 | 143.360 | 141.420 | 145.320 | 4379.26 | 506063.71 |
609 | 2006.04.05 10:30 | sell | 305 | 0.10 | 143.360 | 144.860 | 140.960 | |
610 | 2006.04.05 18:00 | close | 305 | 0.10 | 144.360 | 144.860 | 140.960 | -10000.00 | 496063.71 |
611 | 2006.04.05 18:00 | buy | 306 | 0.10 | 144.360 | 142.860 | 146.760 | |
612 | 2006.04.06 16:00 | close | 306 | 0.10 | 144.010 | 142.860 | 146.760 | -3531.11 | 492532.60 |
613 | 2006.04.06 16:00 | sell | 307 | 0.10 | 144.010 | 145.510 | 141.610 | |
614 | 2006.04.07 17:00 | close | 307 | 0.10 | 143.040 | 145.510 | 141.610 | 9700.00 | 502232.60 |
615 | 2006.04.07 17:00 | buy | 308 | 0.10 | 143.040 | 141.540 | 145.440 | |
616 | 2006.04.11 23:00 | close | 308 | 0.10 | 143.570 | 141.540 | 145.440 | 5279.26 | 507511.86 |
617 | 2006.04.11 23:00 | sell | 309 | 0.10 | 143.570 | 145.070 | 141.170 | |
618 | 2006.04.12 20:00 | close | 309 | 0.10 | 143.330 | 145.070 | 141.170 | 2400.00 | 509911.86 |
619 | 2006.04.12 20:00 | buy | 310 | 0.10 | 143.330 | 141.830 | 145.730 | |
620 | 2006.04.17 01:30 | close | 310 | 0.10 | 143.590 | 141.830 | 145.730 | 2548.15 | 512460.01 |
621 | 2006.04.17 01:30 | sell | 311 | 0.10 | 143.590 | 145.090 | 141.190 | |
622 | 2006.04.17 14:30 | close | 311 | 0.10 | 144.120 | 145.090 | 141.190 | -5300.00 | 507160.01 |
623 | 2006.04.17 14:30 | buy | 312 | 0.10 | 144.120 | 142.620 | 146.520 | |
624 | 2006.04.18 10:00 | close | 312 | 0.10 | 144.220 | 142.620 | 146.520 | 989.63 | 508149.64 |
625 | 2006.04.18 10:00 | sell | 313 | 0.10 | 144.220 | 145.720 | 141.820 | |
626 | 2006.04.19 19:00 | close | 313 | 0.10 | 145.180 | 145.720 | 141.820 | -9600.00 | 498549.64 |
627 | 2006.04.19 19:00 | buy | 314 | 0.10 | 145.180 | 143.680 | 147.580 | |
628 | 2006.04.20 17:00 | close | 314 | 0.10 | 144.720 | 143.680 | 147.580 | -4631.11 | 493918.52 |
629 | 2006.04.20 17:00 | sell | 315 | 0.10 | 144.720 | 146.220 | 142.320 | |
630 | 2006.04.24 14:30 | t/p | 315 | 0.10 | 142.320 | 146.220 | 142.320 | 24000.00 | 517918.52 |
631 | 2006.04.25 01:00 | buy | 316 | 0.10 | 142.110 | 140.610 | 144.510 | |
632 | 2006.04.26 18:30 | close | 316 | 0.10 | 142.810 | 140.610 | 144.510 | 6989.63 | 524908.15 |
633 | 2006.04.26 18:30 | sell | 317 | 0.10 | 142.810 | 144.310 | 140.410 | |
634 | 2006.04.27 18:00 | close | 317 | 0.10 | 142.920 | 144.310 | 140.410 | -1100.00 | 523808.15 |
635 | 2006.04.27 18:00 | buy | 318 | 0.10 | 142.920 | 141.420 | 145.320 | |
636 | 2006.04.28 20:30 | close | 318 | 0.10 | 143.630 | 141.420 | 145.320 | 7089.63 | 530897.78 |
637 | 2006.04.28 20:30 | sell | 319 | 0.10 | 143.630 | 145.130 | 141.230 | |
638 | 2006.05.02 04:30 | close | 319 | 0.10 | 142.980 | 145.130 | 141.230 | 6500.00 | 537397.78 |
639 | 2006.05.02 04:30 | buy | 320 | 0.10 | 142.980 | 141.480 | 145.380 | |
640 | 2006.05.02 21:30 | close | 320 | 0.10 | 142.870 | 141.480 | 145.380 | -1100.00 | 536297.78 |
641 | 2006.05.02 21:30 | sell | 321 | 0.10 | 142.870 | 144.370 | 140.470 | |
642 | 2006.05.03 18:30 | close | 321 | 0.10 | 143.290 | 144.370 | 140.470 | -4200.00 | 532097.78 |
643 | 2006.05.03 18:30 | buy | 322 | 0.10 | 143.290 | 141.790 | 145.690 | |
644 | 2006.05.04 13:30 | close | 322 | 0.10 | 143.530 | 141.790 | 145.690 | 2368.89 | 534466.67 |
645 | 2006.05.04 13:30 | sell | 323 | 0.10 | 143.530 | 145.030 | 141.130 | |
646 | 2006.05.05 00:00 | close | 323 | 0.10 | 144.260 | 145.030 | 141.130 | -7300.00 | 527166.67 |
647 | 2006.05.05 00:00 | buy | 324 | 0.10 | 144.260 | 142.760 | 146.660 | |
648 | 2006.05.05 19:00 | close | 324 | 0.10 | 143.160 | 142.760 | 146.660 | -11000.00 | 516166.67 |
649 | 2006.05.05 19:00 | sell | 325 | 0.10 | 143.160 | 144.660 | 140.760 | |
650 | 2006.05.08 21:30 | close | 325 | 0.10 | 141.810 | 144.660 | 140.760 | 13500.00 | 529666.67 |
651 | 2006.05.08 21:30 | buy | 326 | 0.10 | 141.810 | 140.310 | 144.210 | |
652 | 2006.05.10 07:30 | close | 326 | 0.10 | 141.750 | 140.310 | 144.210 | -620.74 | 529045.93 |
653 | 2006.05.10 07:30 | sell | 327 | 0.10 | 141.750 | 143.250 | 139.350 | |
654 | 2006.05.11 03:30 | close | 327 | 0.10 | 141.740 | 143.250 | 139.350 | 100.00 | 529145.93 |
655 | 2006.05.11 03:30 | buy | 328 | 0.10 | 141.740 | 140.240 | 144.140 | |
656 | 2006.05.12 05:30 | close | 328 | 0.10 | 141.700 | 140.240 | 144.140 | -410.37 | 528735.56 |
657 | 2006.05.12 05:30 | sell | 329 | 0.10 | 141.700 | 143.200 | 139.300 | |
658 | 2006.05.12 19:00 | close | 329 | 0.10 | 142.400 | 143.200 | 139.300 | -7000.00 | 521735.56 |
659 | 2006.05.12 19:00 | buy | 330 | 0.10 | 142.400 | 140.900 | 144.800 | |
660 | 2006.05.15 07:30 | close | 330 | 0.10 | 141.610 | 140.900 | 144.800 | -7910.37 | 513825.19 |
661 | 2006.05.15 07:30 | sell | 331 | 0.10 | 141.610 | 143.110 | 139.210 | |
662 | 2006.05.16 02:30 | close | 331 | 0.10 | 141.480 | 143.110 | 139.210 | 1300.00 | 515125.19 |
663 | 2006.05.16 02:30 | buy | 332 | 0.10 | 141.480 | 139.980 | 143.880 | |
664 | 2006.05.16 23:00 | close | 332 | 0.10 | 141.090 | 139.980 | 143.880 | -3900.00 | 511225.19 |
665 | 2006.05.16 23:00 | sell | 333 | 0.10 | 141.090 | 142.590 | 138.690 | |
666 | 2006.05.17 19:30 | close | 333 | 0.10 | 140.800 | 142.590 | 138.690 | 2900.00 | 514125.19 |
667 | 2006.05.17 19:30 | buy | 334 | 0.10 | 140.800 | 139.300 | 143.200 | |
668 | 2006.05.19 11:30 | close | 334 | 0.10 | 142.800 | 139.300 | 143.200 | 19958.52 | 534083.71 |
669 | 2006.05.19 11:30 | sell | 335 | 0.10 | 142.800 | 144.300 | 140.400 | |
670 | 2006.05.22 11:30 | close | 335 | 0.10 | 143.710 | 144.300 | 140.400 | -9100.00 | 524983.71 |
671 | 2006.05.22 11:30 | buy | 336 | 0.10 | 143.710 | 142.210 | 146.110 | |
672 | 2006.05.23 08:00 | close | 336 | 0.10 | 142.990 | 142.210 | 146.110 | -7210.37 | 517773.34 |
673 | 2006.05.23 08:00 | sell | 337 | 0.10 | 142.990 | 144.490 | 140.590 | |
674 | 2006.05.24 01:00 | close | 337 | 0.10 | 143.380 | 144.490 | 140.590 | -3900.00 | 513873.34 |
675 | 2006.05.24 01:00 | buy | 338 | 0.10 | 143.380 | 141.880 | 145.780 | |
676 | 2006.05.25 03:30 | close | 338 | 0.10 | 143.900 | 141.880 | 145.780 | 5168.89 | 519042.23 |
677 | 2006.05.25 03:30 | sell | 339 | 0.10 | 143.900 | 145.400 | 141.500 | |
678 | 2006.05.26 13:00 | close | 339 | 0.10 | 143.430 | 145.400 | 141.500 | 4700.00 | 523742.23 |
679 | 2006.05.26 13:00 | buy | 340 | 0.10 | 143.430 | 141.930 | 145.830 | |
680 | 2006.05.29 07:00 | close | 340 | 0.10 | 143.050 | 141.930 | 145.830 | -3810.37 | 519931.86 |
681 | 2006.05.29 07:00 | sell | 341 | 0.10 | 143.050 | 144.550 | 140.650 | |
682 | 2006.05.30 03:30 | close | 341 | 0.10 | 143.630 | 144.550 | 140.650 | -5800.00 | 514131.86 |
683 | 2006.05.30 03:30 | buy | 342 | 0.10 | 143.630 | 142.130 | 146.030 | |
684 | 2006.05.31 12:30 | close | 342 | 0.10 | 144.090 | 142.130 | 146.030 | 4589.63 | 518721.49 |
685 | 2006.05.31 12:30 | sell | 343 | 0.10 | 144.090 | 145.590 | 141.690 | |
686 | 2006.06.01 14:00 | close | 343 | 0.10 | 144.300 | 145.590 | 141.690 | -2100.00 | 516621.49 |
687 | 2006.06.01 14:00 | buy | 344 | 0.10 | 144.300 | 142.800 | 146.700 | |
688 | 2006.06.02 17:30 | close | 344 | 0.10 | 144.360 | 142.800 | 146.700 | 589.63 | 517211.12 |
689 | 2006.06.02 17:30 | sell | 345 | 0.10 | 144.360 | 145.860 | 141.960 | |
690 | 2006.06.05 09:30 | close | 345 | 0.10 | 144.610 | 145.860 | 141.960 | -2500.00 | 514711.12 |
691 | 2006.06.05 09:30 | buy | 346 | 0.10 | 144.610 | 143.110 | 147.010 | |
692 | 2006.06.06 12:30 | close | 346 | 0.10 | 144.670 | 143.110 | 147.010 | 589.63 | 515300.75 |
693 | 2006.06.06 12:30 | sell | 347 | 0.10 | 144.670 | 146.170 | 142.270 | |
694 | 2006.06.06 20:30 | close | 347 | 0.10 | 145.270 | 146.170 | 142.270 | -6000.00 | 509300.75 |
695 | 2006.06.06 20:30 | buy | 348 | 0.10 | 145.270 | 143.770 | 147.670 | |
696 | 2006.06.07 16:00 | close | 348 | 0.10 | 145.030 | 143.770 | 147.670 | -2410.37 | 506890.38 |
697 | 2006.06.07 16:00 | sell | 349 | 0.10 | 145.030 | 146.530 | 142.630 | |
698 | 2006.06.08 01:30 | close | 349 | 0.10 | 145.220 | 146.530 | 142.630 | -1900.00 | 504990.38 |
699 | 2006.06.08 01:30 | buy | 350 | 0.10 | 145.220 | 143.720 | 147.620 | |
700 | 2006.06.08 19:00 | close | 350 | 0.10 | 144.450 | 143.720 | 147.620 | -7700.00 | 497290.38 |
701 | 2006.06.08 19:00 | sell | 351 | 0.10 | 144.450 | 145.950 | 142.050 | |
702 | 2006.06.09 17:30 | close | 351 | 0.10 | 143.950 | 145.950 | 142.050 | 5000.00 | 502290.38 |
703 | 2006.06.09 17:30 | buy | 352 | 0.10 | 143.950 | 142.450 | 146.350 | |
704 | 2006.06.12 20:30 | close | 352 | 0.10 | 143.840 | 142.450 | 146.350 | -1110.37 | 501180.01 |
705 | 2006.06.12 20:30 | sell | 353 | 0.10 | 143.840 | 145.340 | 141.440 | |
706 | 2006.06.13 09:00 | close | 353 | 0.10 | 144.170 | 145.340 | 141.440 | -3300.00 | 497880.01 |
707 | 2006.06.13 09:00 | buy | 354 | 0.10 | 144.170 | 142.670 | 146.570 | |
708 | 2006.06.14 18:00 | close | 354 | 0.10 | 144.900 | 142.670 | 146.570 | 7289.63 | 505169.64 |
709 | 2006.06.14 18:00 | sell | 355 | 0.10 | 144.900 | 146.400 | 142.500 | |
710 | 2006.06.15 14:00 | close | 355 | 0.10 | 144.970 | 146.400 | 142.500 | -700.00 | 504469.64 |
711 | 2006.06.15 14:00 | buy | 356 | 0.10 | 144.970 | 143.470 | 147.370 | |
712 | 2006.06.15 18:00 | close | 356 | 0.10 | 144.970 | 143.470 | 147.370 | 0.00 | 504469.64 |
713 | 2006.06.15 18:00 | sell | 357 | 0.10 | 144.970 | 146.470 | 142.570 | |
714 | 2006.06.16 13:30 | close | 357 | 0.10 | 145.550 | 146.470 | 142.570 | -5800.00 | 498669.64 |
715 | 2006.06.16 13:30 | buy | 358 | 0.10 | 145.550 | 144.050 | 147.950 | |
716 | 2006.06.19 14:00 | close | 358 | 0.10 | 145.440 | 144.050 | 147.950 | -1110.37 | 497559.27 |
717 | 2006.06.19 14:00 | sell | 359 | 0.10 | 145.440 | 146.940 | 143.040 | |
718 | 2006.06.21 04:30 | close | 359 | 0.10 | 144.520 | 146.940 | 143.040 | 9200.00 | 506759.27 |
719 | 2006.06.21 04:30 | buy | 360 | 0.10 | 144.520 | 143.020 | 146.920 | |
720 | 2006.06.22 14:30 | close | 360 | 0.10 | 145.470 | 143.020 | 146.920 | 9468.89 | 516228.15 |
721 | 2006.06.22 14:30 | sell | 361 | 0.10 | 145.470 | 146.970 | 143.070 | |
722 | 2006.06.23 22:30 | close | 361 | 0.10 | 145.830 | 146.970 | 143.070 | -3600.00 | 512628.15 |
723 | 2006.06.23 22:30 | buy | 362 | 0.10 | 145.830 | 144.330 | 148.230 | |
724 | 2006.06.27 11:30 | close | 362 | 0.10 | 146.270 | 144.330 | 148.230 | 4379.26 | 517007.41 |
725 | 2006.06.27 11:30 | sell | 363 | 0.10 | 146.270 | 147.770 | 143.870 | |
726 | 2006.06.28 22:00 | close | 363 | 0.10 | 146.170 | 147.770 | 143.870 | 1000.00 | 518007.41 |
727 | 2006.06.28 22:00 | buy | 364 | 0.10 | 146.170 | 144.670 | 148.570 | |
728 | 2006.06.29 19:30 | close | 364 | 0.10 | 145.620 | 144.670 | 148.570 | -5531.11 | 512476.30 |
729 | 2006.06.29 19:30 | sell | 365 | 0.10 | 145.620 | 147.120 | 143.220 | |
730 | 2006.06.30 06:00 | close | 365 | 0.10 | 146.050 | 147.120 | 143.220 | -4300.00 | 508176.30 |
731 | 2006.06.30 06:00 | buy | 366 | 0.10 | 146.050 | 144.550 | 148.450 | |
732 | 2006.07.04 05:00 | close | 366 | 0.10 | 146.560 | 144.550 | 148.450 | 5079.26 | 513255.56 |
733 | 2006.07.04 05:00 | sell | 367 | 0.10 | 146.560 | 148.060 | 144.160 | |
734 | 2006.07.05 10:00 | close | 367 | 0.10 | 146.920 | 148.060 | 144.160 | -3600.00 | 509655.56 |
735 | 2006.07.05 12:30 | sell | 368 | 0.10 | 146.880 | 148.380 | 144.480 | |
736 | 2006.07.05 19:30 | close | 368 | 0.10 | 147.190 | 148.380 | 144.480 | -3100.00 | 506555.56 |
737 | 2006.07.05 19:30 | buy | 369 | 0.10 | 147.190 | 145.690 | 149.590 | |
738 | 2006.07.06 19:00 | close | 369 | 0.10 | 146.920 | 145.690 | 149.590 | -2731.11 | 503824.45 |
739 | 2006.07.06 19:00 | sell | 370 | 0.10 | 146.920 | 148.420 | 144.520 | |
740 | 2006.07.07 02:00 | close | 370 | 0.10 | 147.280 | 148.420 | 144.520 | -3600.00 | 500224.45 |
741 | 2006.07.07 02:00 | buy | 371 | 0.10 | 147.280 | 145.780 | 149.680 | |
742 | 2006.07.07 12:00 | close | 371 | 0.10 | 146.670 | 145.780 | 149.680 | -6100.00 | 494124.45 |
743 | 2006.07.07 12:00 | sell | 372 | 0.10 | 146.670 | 148.170 | 144.270 | |
744 | 2006.07.10 19:30 | close | 372 | 0.10 | 145.310 | 148.170 | 144.270 | 13600.00 | 507724.45 |
745 | 2006.07.10 19:30 | buy | 373 | 0.10 | 145.310 | 143.810 | 147.710 | |
746 | 2006.07.13 12:00 | close | 373 | 0.10 | 146.430 | 143.810 | 147.710 | 11148.15 | 518872.60 |
747 | 2006.07.13 12:00 | sell | 374 | 0.10 | 146.430 | 147.930 | 144.030 | |
748 | 2006.07.14 07:30 | close | 374 | 0.10 | 146.780 | 147.930 | 144.030 | -3500.00 | 515372.60 |
749 | 2006.07.14 07:30 | buy | 375 | 0.10 | 146.780 | 145.280 | 149.180 | |
750 | 2006.07.17 06:30 | close | 375 | 0.10 | 146.850 | 145.280 | 149.180 | 689.63 | 516062.23 |
751 | 2006.07.17 06:30 | sell | 376 | 0.10 | 146.850 | 148.350 | 144.450 | |
752 | 2006.07.18 16:00 | close | 376 | 0.10 | 146.730 | 148.350 | 144.450 | 1200.00 | 517262.23 |
753 | 2006.07.18 16:00 | buy | 377 | 0.10 | 146.730 | 145.230 | 149.130 | |
754 | 2006.07.19 06:30 | close | 377 | 0.10 | 146.530 | 145.230 | 149.130 | -2010.37 | 515251.86 |
755 | 2006.07.19 06:30 | sell | 378 | 0.10 | 146.530 | 148.030 | 144.130 | |
756 | 2006.07.19 10:30 | close | 378 | 0.10 | 146.830 | 148.030 | 144.130 | -3000.00 | 512251.86 |
757 | 2006.07.19 10:30 | buy | 379 | 0.10 | 146.830 | 145.330 | 149.230 | |
758 | 2006.07.20 22:00 | close | 379 | 0.10 | 147.650 | 145.330 | 149.230 | 8168.89 | 520420.75 |
759 | 2006.07.21 02:00 | buy | 380 | 0.10 | 147.780 | 146.280 | 150.180 | |
760 | 2006.07.21 11:00 | close | 380 | 0.10 | 147.230 | 146.280 | 150.180 | -5500.00 | 514920.75 |
761 | 2006.07.21 11:00 | sell | 381 | 0.10 | 147.230 | 148.730 | 144.830 | |
762 | 2006.07.21 21:30 | close | 381 | 0.10 | 147.480 | 148.730 | 144.830 | -2500.00 | 512420.75 |
763 | 2006.07.21 21:30 | buy | 382 | 0.10 | 147.480 | 145.980 | 149.880 | |
764 | 2006.07.24 20:00 | close | 382 | 0.10 | 147.410 | 145.980 | 149.880 | -710.37 | 511710.38 |
765 | 2006.07.24 20:00 | sell | 383 | 0.10 | 147.410 | 148.910 | 145.010 | |
766 | 2006.07.25 12:30 | close | 383 | 0.10 | 147.590 | 148.910 | 145.010 | -1800.00 | 509910.38 |
767 | 2006.07.25 12:30 | buy | 384 | 0.10 | 147.590 | 146.090 | 149.990 | |
768 | 2006.07.25 20:30 | close | 384 | 0.10 | 147.440 | 146.090 | 149.990 | -1500.00 | 508410.38 |
769 | 2006.07.25 20:30 | sell | 385 | 0.10 | 147.440 | 148.940 | 145.040 | |
770 | 2006.07.26 18:30 | close | 385 | 0.10 | 147.730 | 148.940 | 145.040 | -2900.00 | 505510.38 |
771 | 2006.07.26 18:30 | buy | 386 | 0.10 | 147.730 | 146.230 | 150.130 | |
772 | 2006.07.27 13:30 | close | 386 | 0.10 | 147.200 | 146.230 | 150.130 | -5331.11 | 500179.27 |
773 | 2006.07.27 13:30 | sell | 387 | 0.10 | 147.200 | 148.700 | 144.800 | |
774 | 2006.07.28 18:30 | close | 387 | 0.10 | 146.290 | 148.700 | 144.800 | 9100.00 | 509279.27 |
775 | 2006.07.28 18:30 | buy | 388 | 0.10 | 146.290 | 144.790 | 148.690 | |
776 | 2006.08.01 10:30 | close | 388 | 0.10 | 146.040 | 144.790 | 148.690 | -2520.74 | 506758.53 |
777 | 2006.08.01 10:30 | sell | 389 | 0.10 | 146.040 | 147.540 | 143.640 | |
778 | 2006.08.01 15:30 | close | 389 | 0.10 | 146.480 | 147.540 | 143.640 | -4400.00 | 502358.53 |
779 | 2006.08.01 15:30 | buy | 390 | 0.10 | 146.480 | 144.980 | 148.880 | |
780 | 2006.08.02 15:00 | close | 390 | 0.10 | 146.750 | 144.980 | 148.880 | 2689.63 | 505048.16 |
781 | 2006.08.02 15:00 | sell | 391 | 0.10 | 146.750 | 148.250 | 144.350 | |
782 | 2006.08.03 13:00 | close | 391 | 0.10 | 146.840 | 148.250 | 144.350 | -900.00 | 504148.16 |
783 | 2006.08.03 13:00 | buy | 392 | 0.10 | 146.840 | 145.340 | 149.240 | |
784 | 2006.08.04 16:30 | close | 392 | 0.10 | 147.290 | 145.340 | 149.240 | 4489.63 | 508637.79 |
785 | 2006.08.04 16:30 | sell | 393 | 0.10 | 147.290 | 148.790 | 144.890 | |
786 | 2006.08.07 11:30 | close | 393 | 0.10 | 147.600 | 148.790 | 144.890 | -3100.00 | 505537.79 |
787 | 2006.08.07 11:30 | buy | 394 | 0.10 | 147.600 | 146.100 | 150.000 | |
788 | 2006.08.08 04:00 | close | 394 | 0.10 | 147.460 | 146.100 | 150.000 | -1410.37 | 504127.41 |
789 | 2006.08.08 04:00 | sell | 395 | 0.10 | 147.460 | 148.960 | 145.060 | |
790 | 2006.08.09 00:30 | close | 395 | 0.10 | 147.910 | 148.960 | 145.060 | -4500.00 | 499627.41 |
791 | 2006.08.09 00:30 | buy | 396 | 0.10 | 147.910 | 146.410 | 150.310 | |
792 | 2006.08.10 10:30 | close | 396 | 0.10 | 148.100 | 146.410 | 150.310 | 1868.89 | 501496.30 |
793 | 2006.08.10 10:30 | sell | 397 | 0.10 | 148.100 | 149.600 | 145.700 | |
794 | 2006.08.11 11:30 | close | 397 | 0.10 | 148.230 | 149.600 | 145.700 | -1300.00 | 500196.30 |
795 | 2006.08.11 11:30 | buy | 398 | 0.10 | 148.230 | 146.730 | 150.630 | |
796 | 2006.08.14 19:00 | close | 398 | 0.10 | 148.400 | 146.730 | 150.630 | 1689.63 | 501885.93 |
797 | 2006.08.14 19:00 | sell | 399 | 0.10 | 148.400 | 149.900 | 146.000 | |
798 | 2006.08.16 00:30 | close | 399 | 0.10 | 148.400 | 149.900 | 146.000 | 0.00 | 501885.93 |
799 | 2006.08.16 00:30 | buy | 400 | 0.10 | 148.400 | 146.900 | 150.800 | |
800 | 2006.08.17 10:30 | close | 400 | 0.10 | 148.430 | 146.900 | 150.800 | 268.89 | 502154.82 |
801 | 2006.08.17 10:30 | sell | 401 | 0.10 | 148.430 | 149.930 | 146.030 | |
802 | 2006.08.17 22:30 | close | 401 | 0.10 | 148.790 | 149.930 | 146.030 | -3600.00 | 498554.82 |
803 | 2006.08.17 22:30 | buy | 402 | 0.10 | 148.790 | 147.290 | 151.190 | |
804 | 2006.08.18 15:30 | close | 402 | 0.10 | 148.260 | 147.290 | 151.190 | -5310.37 | 493244.45 |
805 | 2006.08.18 15:30 | sell | 403 | 0.10 | 148.260 | 149.760 | 145.860 | |
806 | 2006.08.21 04:30 | close | 403 | 0.10 | 148.870 | 149.760 | 145.860 | -6100.00 | 487144.45 |
807 | 2006.08.21 04:30 | buy | 404 | 0.10 | 148.870 | 147.370 | 151.270 | |
808 | 2006.08.22 05:00 | close | 404 | 0.10 | 149.350 | 147.370 | 151.270 | 4789.63 | 491934.08 |
809 | 2006.08.22 05:00 | sell | 405 | 0.10 | 149.350 | 150.850 | 146.950 | |
810 | 2006.08.23 16:30 | close | 405 | 0.10 | 149.170 | 150.850 | 146.950 | 1800.00 | 493734.08 |
811 | 2006.08.23 16:30 | buy | 406 | 0.10 | 149.170 | 147.670 | 151.570 | |
812 | 2006.08.24 07:00 | close | 406 | 0.10 | 148.610 | 147.670 | 151.570 | -5631.11 | 488102.97 |
813 | 2006.08.24 07:00 | sell | 407 | 0.10 | 148.610 | 150.110 | 146.210 | |
814 | 2006.08.24 14:30 | close | 407 | 0.10 | 149.280 | 150.110 | 146.210 | -6700.00 | 481402.97 |
815 | 2006.08.24 14:30 | buy | 408 | 0.10 | 149.280 | 147.780 | 151.680 | |
816 | 2006.08.24 19:00 | close | 408 | 0.10 | 148.520 | 147.780 | 151.680 | -7600.00 | 473802.97 |
817 | 2006.08.24 19:00 | sell | 409 | 0.10 | 148.520 | 150.020 | 146.120 | |
818 | 2006.08.25 09:30 | close | 409 | 0.10 | 149.460 | 150.020 | 146.120 | -9400.00 | 464402.97 |
819 | 2006.08.25 09:30 | buy | 410 | 0.10 | 149.460 | 147.960 | 151.860 | |
820 | 2006.08.28 11:30 | close | 410 | 0.10 | 149.870 | 147.960 | 151.860 | 4089.63 | 468492.60 |
821 | 2006.08.28 11:30 | sell | 411 | 0.10 | 149.870 | 151.370 | 147.470 | |
822 | 2006.08.30 03:00 | close | 411 | 0.10 | 149.790 | 151.370 | 147.470 | 800.00 | 469292.60 |
823 | 2006.08.30 03:00 | buy | 412 | 0.10 | 149.790 | 148.290 | 152.190 | |
824 | 2006.08.31 03:00 | close | 412 | 0.10 | 150.410 | 148.290 | 152.190 | 6168.89 | 475461.49 |
825 | 2006.08.31 03:00 | sell | 413 | 0.10 | 150.410 | 151.910 | 148.010 | |
826 | 2006.09.01 19:30 | close | 413 | 0.10 | 150.310 | 151.910 | 148.010 | 1000.00 | 476461.49 |
827 | 2006.09.01 19:30 | buy | 414 | 0.10 | 150.310 | 148.810 | 152.710 | |
828 | 2006.09.04 10:00 | close | 414 | 0.10 | 149.690 | 148.810 | 152.710 | -6210.37 | 470251.12 |
829 | 2006.09.04 10:00 | sell | 415 | 0.10 | 149.690 | 151.190 | 147.290 | |
830 | 2006.09.05 12:00 | close | 415 | 0.10 | 148.500 | 151.190 | 147.290 | 11900.00 | 482151.12 |
831 | 2006.09.05 12:00 | buy | 416 | 0.10 | 148.500 | 147.000 | 150.900 | |
832 | 2006.09.07 05:30 | close | 416 | 0.10 | 149.750 | 147.000 | 150.900 | 12458.52 | 494609.64 |
833 | 2006.09.07 05:30 | sell | 417 | 0.10 | 149.750 | 151.250 | 147.350 | |
834 | 2006.09.08 13:30 | close | 417 | 0.10 | 148.110 | 151.250 | 147.350 | 16400.00 | 511009.64 |
835 | 2006.09.08 13:30 | buy | 418 | 0.10 | 148.110 | 146.610 | 150.510 | |
836 | 2006.09.12 11:30 | close | 418 | 0.10 | 149.490 | 146.610 | 150.510 | 13779.26 | 524788.90 |
837 | 2006.09.12 11:30 | sell | 419 | 0.10 | 149.490 | 150.990 | 147.090 | |
838 | 2006.09.14 11:30 | close | 419 | 0.10 | 149.360 | 150.990 | 147.090 | 1300.00 | 526088.90 |
839 | 2006.09.14 11:30 | buy | 420 | 0.10 | 149.360 | 147.860 | 151.760 | |
840 | 2006.09.15 11:30 | close | 420 | 0.10 | 149.270 | 147.860 | 151.760 | -910.37 | 525178.53 |
841 | 2006.09.15 11:30 | sell | 421 | 0.10 | 149.270 | 150.770 | 146.870 | |
842 | 2006.09.18 06:30 | close | 421 | 0.10 | 149.100 | 150.770 | 146.870 | 1700.00 | 526878.53 |
843 | 2006.09.18 06:30 | buy | 422 | 0.10 | 149.100 | 147.600 | 151.500 | |
844 | 2006.09.19 08:00 | close | 422 | 0.10 | 149.920 | 147.600 | 151.500 | 8189.63 | 535068.16 |
845 | 2006.09.19 08:00 | sell | 423 | 0.10 | 149.920 | 151.420 | 147.520 | |
846 | 2006.09.20 12:00 | close | 423 | 0.10 | 148.650 | 151.420 | 147.520 | 12700.00 | 547768.16 |
847 | 2006.09.20 12:00 | buy | 424 | 0.10 | 148.650 | 147.150 | 151.050 | |
848 | 2006.09.21 15:30 | close | 424 | 0.10 | 148.740 | 147.150 | 151.050 | 868.89 | 548637.05 |
849 | 2006.09.21 15:30 | sell | 425 | 0.10 | 148.740 | 150.240 | 146.340 | |
850 | 2006.09.22 09:30 | close | 425 | 0.10 | 148.990 | 150.240 | 146.340 | -2500.00 | 546137.05 |
851 | 2006.09.22 09:30 | buy | 426 | 0.10 | 148.990 | 147.490 | 151.390 | |
852 | 2006.09.25 06:30 | close | 426 | 0.10 | 148.970 | 147.490 | 151.390 | -210.37 | 545926.67 |
853 | 2006.09.25 06:30 | sell | 427 | 0.10 | 148.970 | 150.470 | 146.570 | |
854 | 2006.09.26 18:30 | close | 427 | 0.10 | 148.430 | 150.470 | 146.570 | 5400.00 | 551326.67 |
855 | 2006.09.26 18:30 | buy | 428 | 0.10 | 148.430 | 146.930 | 150.830 | |
856 | 2006.09.28 17:30 | close | 428 | 0.10 | 149.490 | 146.930 | 150.830 | 10558.52 | 561885.19 |
857 | 2006.09.28 17:30 | sell | 429 | 0.10 | 149.490 | 150.990 | 147.090 | |
858 | 2006.09.29 20:30 | close | 429 | 0.10 | 149.730 | 150.990 | 147.090 | -2400.00 | 559485.19 |
859 | 2006.09.29 20:30 | buy | 430 | 0.10 | 149.730 | 148.230 | 152.130 | |
860 | 2006.10.02 22:30 | close | 430 | 0.10 | 149.880 | 148.230 | 152.130 | 1489.63 | 560974.82 |
861 | 2006.10.02 22:30 | sell | 431 | 0.10 | 149.880 | 151.380 | 147.480 | |
862 | 2006.10.03 20:30 | close | 431 | 0.10 | 150.040 | 151.380 | 147.480 | -1600.00 | 559374.82 |
863 | 2006.10.03 20:30 | buy | 432 | 0.10 | 150.040 | 148.540 | 152.440 | |
864 | 2006.10.04 13:00 | close | 432 | 0.10 | 149.830 | 148.540 | 152.440 | -2110.37 | 557264.45 |
865 | 2006.10.04 13:00 | sell | 433 | 0.10 | 149.830 | 151.330 | 147.430 | |
866 | 2006.10.05 13:00 | close | 433 | 0.10 | 149.470 | 151.330 | 147.430 | 3600.00 | 560864.45 |
867 | 2006.10.05 13:00 | buy | 434 | 0.10 | 149.470 | 147.970 | 151.870 | |
868 | 2006.10.09 21:00 | close | 434 | 0.10 | 150.130 | 147.970 | 151.870 | 6579.26 | 567443.71 |
869 | 2006.10.09 21:00 | sell | 435 | 0.10 | 150.130 | 151.630 | 147.730 | |
870 | 2006.10.13 09:30 | close | 435 | 0.10 | 149.930 | 151.630 | 147.730 | 2000.00 | 569443.71 |
871 | 2006.10.13 09:30 | buy | 436 | 0.10 | 149.930 | 148.430 | 152.330 | |
872 | 2006.10.13 19:00 | close | 436 | 0.10 | 149.770 | 148.430 | 152.330 | -1600.00 | 567843.71 |
873 | 2006.10.13 19:00 | sell | 437 | 0.10 | 149.770 | 151.270 | 147.370 | |
874 | 2006.10.17 11:30 | close | 437 | 0.10 | 149.120 | 151.270 | 147.370 | 6500.00 | 574343.71 |
875 | 2006.10.17 11:30 | buy | 438 | 0.10 | 149.120 | 147.620 | 151.520 | |
876 | 2006.10.18 09:30 | close | 438 | 0.10 | 148.640 | 147.620 | 151.520 | -4810.37 | 569533.34 |
877 | 2006.10.18 09:30 | sell | 439 | 0.10 | 148.640 | 150.140 | 146.240 | |
878 | 2006.10.18 19:00 | close | 439 | 0.10 | 149.060 | 150.140 | 146.240 | -4200.00 | 565333.34 |
879 | 2006.10.18 19:00 | buy | 440 | 0.10 | 149.060 | 147.560 | 151.460 | |
880 | 2006.10.19 17:00 | close | 440 | 0.10 | 148.950 | 147.560 | 151.460 | -1131.11 | 564202.23 |
881 | 2006.10.19 17:00 | sell | 441 | 0.10 | 148.950 | 150.450 | 146.550 | |
882 | 2006.10.20 04:00 | close | 441 | 0.10 | 149.580 | 150.450 | 146.550 | -6300.00 | 557902.23 |
883 | 2006.10.20 04:00 | buy | 442 | 0.10 | 149.580 | 148.080 | 151.980 | |
884 | 2006.10.23 19:30 | close | 442 | 0.10 | 149.710 | 148.080 | 151.980 | 1289.63 | 559191.86 |
885 | 2006.10.23 19:30 | sell | 443 | 0.10 | 149.710 | 151.210 | 147.310 | |
886 | 2006.10.24 16:00 | close | 443 | 0.10 | 149.950 | 151.210 | 147.310 | -2400.00 | 556791.86 |
887 | 2006.10.24 16:00 | buy | 444 | 0.10 | 149.950 | 148.450 | 152.350 | |
888 | 2006.10.25 13:00 | close | 444 | 0.10 | 149.770 | 148.450 | 152.350 | -1810.37 | 554981.49 |
889 | 2006.10.25 13:00 | sell | 445 | 0.10 | 149.770 | 151.270 | 147.370 | |
890 | 2006.10.25 17:30 | close | 445 | 0.10 | 149.980 | 151.270 | 147.370 | -2100.00 | 552881.49 |
891 | 2006.10.25 17:30 | buy | 446 | 0.10 | 149.980 | 148.480 | 152.380 | |
892 | 2006.10.26 23:00 | close | 446 | 0.10 | 150.210 | 148.480 | 152.380 | 2268.89 | 555150.38 |
893 | 2006.10.26 23:00 | sell | 447 | 0.10 | 150.210 | 151.710 | 147.810 | |
894 | 2006.10.30 18:00 | close | 447 | 0.10 | 149.390 | 151.710 | 147.810 | 8200.00 | 563350.38 |
895 | 2006.10.30 18:00 | buy | 448 | 0.10 | 149.390 | 147.890 | 151.790 | |
896 | 2006.10.31 21:00 | close | 448 | 0.10 | 149.190 | 147.890 | 151.790 | -2010.37 | 561340.01 |
897 | 2006.10.31 21:00 | sell | 449 | 0.10 | 149.190 | 150.690 | 146.790 | |
898 | 2006.11.01 18:30 | close | 449 | 0.10 | 149.510 | 150.690 | 146.790 | -3200.00 | 558140.01 |
899 | 2006.11.01 18:30 | buy | 450 | 0.10 | 149.510 | 148.010 | 151.910 | |
900 | 2006.11.03 14:30 | close | 450 | 0.10 | 149.630 | 148.010 | 151.910 | 1158.52 | 559298.53 |
901 | 2006.11.03 14:30 | sell | 451 | 0.10 | 149.630 | 151.130 | 147.230 | |
902 | 2006.11.06 09:30 | close | 451 | 0.10 | 150.140 | 151.130 | 147.230 | -5100.00 | 554198.53 |
903 | 2006.11.06 09:30 | buy | 452 | 0.10 | 150.140 | 148.640 | 152.540 | |
904 | 2006.11.07 07:00 | close | 452 | 0.10 | 150.280 | 148.640 | 152.540 | 1389.63 | 555588.16 |
905 | 2006.11.07 07:00 | sell | 453 | 0.10 | 150.280 | 151.780 | 147.880 | |
906 | 2006.11.08 14:30 | close | 453 | 0.10 | 150.370 | 151.780 | 147.880 | -900.00 | 554688.16 |
907 | 2006.11.08 14:30 | buy | 454 | 0.10 | 150.370 | 148.870 | 152.770 | |
908 | 2006.11.10 14:00 | close | 454 | 0.10 | 151.120 | 148.870 | 152.770 | 7458.52 | 562146.68 |
909 | 2006.11.10 14:00 | sell | 455 | 0.10 | 151.120 | 152.620 | 148.720 | |
910 | 2006.11.13 13:00 | close | 455 | 0.10 | 151.280 | 152.620 | 148.720 | -1600.00 | 560546.68 |
911 | 2006.11.13 14:30 | buy | 456 | 0.10 | 151.240 | 149.740 | 153.640 | |
912 | 2006.11.14 05:00 | close | 456 | 0.10 | 150.780 | 149.740 | 153.640 | -4610.37 | 555936.31 |
913 | 2006.11.14 05:00 | sell | 457 | 0.10 | 150.780 | 152.280 | 148.380 | |
914 | 2006.11.15 10:00 | close | 457 | 0.10 | 150.990 | 152.280 | 148.380 | -2100.00 | 553836.31 |
915 | 2006.11.15 10:00 | buy | 458 | 0.10 | 150.990 | 149.490 | 153.390 | |
916 | 2006.11.16 14:30 | close | 458 | 0.10 | 151.190 | 149.490 | 153.390 | 1968.89 | 555805.19 |
917 | 2006.11.16 14:30 | sell | 459 | 0.10 | 151.190 | 152.690 | 148.790 | |
918 | 2006.11.20 01:30 | close | 459 | 0.10 | 151.170 | 152.690 | 148.790 | 200.00 | 556005.19 |
919 | 2006.11.20 01:30 | buy | 460 | 0.10 | 151.170 | 149.670 | 153.570 | |
920 | 2006.11.21 01:00 | close | 460 | 0.10 | 151.320 | 149.670 | 153.570 | 1489.63 | 557494.82 |
921 | 2006.11.21 01:00 | sell | 461 | 0.10 | 151.320 | 152.820 | 148.920 | |
922 | 2006.11.22 01:30 | close | 461 | 0.10 | 151.390 | 152.820 | 148.920 | -700.00 | 556794.82 |
923 | 2006.11.22 02:00 | buy | 462 | 0.10 | 151.410 | 149.910 | 153.810 | |
924 | 2006.11.22 15:30 | close | 462 | 0.10 | 150.810 | 149.910 | 153.810 | -6000.00 | 550794.82 |
925 | 2006.11.22 16:00 | sell | 463 | 0.10 | 150.930 | 152.430 | 148.530 | |
926 | 2006.11.24 04:30 | close | 463 | 0.10 | 150.810 | 152.430 | 148.530 | 1200.00 | 551994.82 |
927 | 2006.11.24 04:30 | buy | 464 | 0.10 | 150.810 | 149.310 | 153.210 | |
928 | 2006.11.27 20:00 | close | 464 | 0.10 | 152.370 | 149.310 | 153.210 | 15589.63 | 567584.45 |
929 | 2006.11.27 20:00 | sell | 465 | 0.10 | 152.370 | 153.870 | 149.970 | |
930 | 2006.11.29 01:00 | close | 465 | 0.10 | 153.360 | 153.870 | 149.970 | -9900.00 | 557684.45 |
931 | 2006.11.29 01:00 | buy | 466 | 0.10 | 153.360 | 151.860 | 155.760 | |
932 | 2006.11.29 05:30 | close | 466 | 0.10 | 152.650 | 151.860 | 155.760 | -7100.00 | 550584.45 |
933 | 2006.11.29 05:30 | sell | 467 | 0.10 | 152.650 | 154.150 | 150.250 | |
934 | 2006.11.30 03:00 | close | 467 | 0.10 | 153.080 | 154.150 | 150.250 | -4300.00 | 546284.45 |
935 | 2006.11.30 03:00 | buy | 468 | 0.10 | 153.080 | 151.580 | 155.480 | |
936 | 2006.12.01 05:30 | close | 468 | 0.10 | 153.220 | 151.580 | 155.480 | 1389.63 | 547674.08 |
937 | 2006.12.01 05:30 | sell | 469 | 0.10 | 153.220 | 154.720 | 150.820 | |
938 | 2006.12.01 12:00 | close | 469 | 0.10 | 153.850 | 154.720 | 150.820 | -6300.00 | 541374.08 |
939 | 2006.12.01 12:00 | buy | 470 | 0.10 | 153.850 | 152.350 | 156.250 | |
940 | 2006.12.04 11:30 | close | 470 | 0.10 | 153.950 | 152.350 | 156.250 | 989.63 | 542363.71 |
941 | 2006.12.04 11:30 | sell | 471 | 0.10 | 153.950 | 155.450 | 151.550 | |
942 | 2006.12.06 15:30 | close | 471 | 0.10 | 152.720 | 155.450 | 151.550 | 12300.00 | 554663.71 |
943 | 2006.12.06 15:30 | buy | 472 | 0.10 | 152.720 | 151.220 | 155.120 | |
944 | 2006.12.07 14:00 | close | 472 | 0.10 | 152.820 | 151.220 | 155.120 | 968.89 | 555632.60 |
945 | 2006.12.07 14:00 | sell | 473 | 0.10 | 152.820 | 154.320 | 150.420 | |
946 | 2006.12.08 06:30 | close | 473 | 0.10 | 153.070 | 154.320 | 150.420 | -2500.00 | 553132.60 |
947 | 2006.12.08 06:30 | buy | 474 | 0.10 | 153.070 | 151.570 | 155.470 | |
948 | 2006.12.11 01:30 | close | 474 | 0.10 | 153.290 | 151.570 | 155.470 | 2189.63 | 555322.23 |
949 | 2006.12.11 01:30 | sell | 475 | 0.10 | 153.290 | 154.790 | 150.890 | |
950 | 2006.12.11 11:30 | close | 475 | 0.10 | 154.270 | 154.790 | 150.890 | -9800.00 | 545522.23 |
951 | 2006.12.11 11:30 | buy | 476 | 0.10 | 154.270 | 152.770 | 156.670 | |
952 | 2006.12.12 11:30 | close | 476 | 0.10 | 154.670 | 152.770 | 156.670 | 3989.63 | 549511.86 |
953 | 2006.12.12 11:30 | sell | 477 | 0.10 | 154.670 | 156.170 | 152.270 | |
954 | 2006.12.13 06:30 | close | 477 | 0.10 | 155.330 | 156.170 | 152.270 | -6600.00 | 542911.86 |
955 | 2006.12.13 06:30 | buy | 478 | 0.10 | 155.330 | 153.830 | 157.730 | |
956 | 2006.12.13 18:00 | close | 478 | 0.10 | 155.030 | 153.830 | 157.730 | -3000.00 | 539911.86 |
957 | 2006.12.13 18:00 | sell | 479 | 0.10 | 155.030 | 156.530 | 152.630 | |
958 | 2006.12.15 12:30 | close | 479 | 0.10 | 154.980 | 156.530 | 152.630 | 500.00 | 540411.86 |
959 | 2006.12.15 12:30 | buy | 480 | 0.10 | 154.980 | 153.480 | 157.380 | |
960 | 2006.12.15 19:30 | close | 480 | 0.10 | 154.410 | 153.480 | 157.380 | -5700.00 | 534711.86 |
961 | 2006.12.15 19:30 | sell | 481 | 0.10 | 154.410 | 155.910 | 152.010 | |
962 | 2006.12.18 18:30 | close | 481 | 0.10 | 154.450 | 155.910 | 152.010 | -400.00 | 534311.86 |
963 | 2006.12.18 18:30 | buy | 482 | 0.10 | 154.450 | 152.950 | 156.850 | |
964 | 2006.12.20 13:30 | close | 482 | 0.10 | 156.090 | 152.950 | 156.850 | 16379.26 | 550691.12 |
965 | 2006.12.20 13:30 | sell | 483 | 0.10 | 156.090 | 157.590 | 153.690 | |
966 | 2006.12.22 10:00 | close | 483 | 0.10 | 156.260 | 157.590 | 153.690 | -1700.00 | 548991.12 |
967 | 2006.12.22 10:00 | buy | 484 | 0.10 | 156.260 | 154.760 | 158.660 | |
968 | 2006.12.22 22:00 | close | 484 | 0.10 | 156.060 | 154.760 | 158.660 | -2000.00 | 546991.12 |
969 | 2006.12.22 22:00 | sell | 485 | 0.10 | 156.060 | 157.560 | 153.660 | |
970 | 2006.12.28 11:30 | close | 485 | 0.10 | 156.190 | 157.560 | 153.660 | -1300.00 | 545691.12 |
971 | 2006.12.28 11:30 | buy | 486 | 0.10 | 156.190 | 154.690 | 158.590 | |
972 | 2007.01.03 09:30 | close | 486 | 0.10 | 157.770 | 154.690 | 158.590 | 15758.52 | 561449.64 |
973 | 2007.01.03 09:30 | sell | 487 | 0.10 | 157.770 | 159.270 | 155.370 | |
974 | 2007.01.05 03:00 | t/p | 487 | 0.10 | 155.370 | 159.270 | 155.370 | 24000.00 | 585449.64 |
975 | 2007.01.05 22:30 | buy | 488 | 0.10 | 154.340 | 152.840 | 156.740 | |
976 | 2007.01.09 22:00 | close | 488 | 0.10 | 155.140 | 152.840 | 156.740 | 7979.26 | 593428.90 |
977 | 2007.01.09 22:00 | sell | 489 | 0.10 | 155.140 | 156.640 | 152.740 | |
978 | 2007.01.11 05:30 | close | 489 | 0.10 | 155.160 | 156.640 | 152.740 | -200.00 | 593228.90 |
979 | 2007.01.11 05:30 | buy | 490 | 0.10 | 155.160 | 153.660 | 157.560 | |
980 | 2007.01.11 21:30 | close | 490 | 0.10 | 155.240 | 153.660 | 157.560 | 800.00 | 594028.90 |
981 | 2007.01.11 21:30 | sell | 491 | 0.10 | 155.240 | 156.740 | 152.840 | |
982 | 2007.01.12 21:30 | close | 491 | 0.10 | 155.440 | 156.740 | 152.840 | -2000.00 | 592028.90 |
983 | 2007.01.12 21:30 | buy | 492 | 0.10 | 155.440 | 153.940 | 157.840 | |
984 | 2007.01.16 06:30 | close | 492 | 0.10 | 155.860 | 153.940 | 157.840 | 4179.26 | 596208.16 |
985 | 2007.01.16 06:30 | sell | 493 | 0.10 | 155.860 | 157.360 | 153.460 | |
986 | 2007.01.17 05:30 | close | 493 | 0.10 | 156.180 | 157.360 | 153.460 | -3200.00 | 593008.16 |
987 | 2007.01.17 05:30 | buy | 494 | 0.10 | 156.180 | 154.680 | 158.580 | |
988 | 2007.01.17 13:00 | close | 494 | 0.10 | 155.790 | 154.680 | 158.580 | -3900.00 | 589108.16 |
989 | 2007.01.17 13:00 | sell | 495 | 0.10 | 155.790 | 157.290 | 153.390 | |
990 | 2007.01.17 19:30 | close | 495 | 0.10 | 156.060 | 157.290 | 153.390 | -2700.00 | 586408.16 |
991 | 2007.01.17 19:30 | buy | 496 | 0.10 | 156.060 | 154.560 | 158.460 | |
992 | 2007.01.19 10:00 | close | 496 | 0.10 | 157.390 | 154.560 | 158.460 | 13258.52 | 599666.68 |
993 | 2007.01.19 10:00 | sell | 497 | 0.10 | 157.390 | 158.890 | 154.990 | |
994 | 2007.01.22 11:00 | close | 497 | 0.10 | 157.470 | 158.890 | 154.990 | -800.00 | 598866.68 |
995 | 2007.01.22 11:00 | buy | 498 | 0.10 | 157.470 | 155.970 | 159.870 | |
996 | 2007.01.23 03:30 | close | 498 | 0.10 | 157.460 | 155.970 | 159.870 | -110.37 | 598756.31 |
997 | 2007.01.23 03:30 | sell | 499 | 0.10 | 157.460 | 158.960 | 155.060 | |
998 | 2007.01.23 18:00 | close | 499 | 0.10 | 158.200 | 158.960 | 155.060 | -7400.00 | 591356.31 |
999 | 2007.01.23 18:00 | buy | 500 | 0.10 | 158.200 | 156.700 | 160.600 | |
1000 | 2007.01.24 11:00 | close | 500 | 0.10 | 156.790 | 156.700 | 160.600 | -14110.37 | 577245.94 |
1001 | 2007.01.24 11:00 | sell | 501 | 0.10 | 156.790 | 158.290 | 154.390 | |
1002 | 2007.01.24 15:00 | close | 501 | 0.10 | 157.960 | 158.290 | 154.390 | -11700.00 | 565545.94 |
1003 | 2007.01.24 15:00 | buy | 502 | 0.10 | 157.960 | 156.460 | 160.360 | |
1004 | 2007.01.24 17:30 | close | 502 | 0.10 | 156.860 | 156.460 | 160.360 | -11000.00 | 554545.94 |
1005 | 2007.01.24 17:30 | sell | 503 | 0.10 | 156.860 | 158.360 | 154.460 | |
1006 | 2007.01.25 17:00 | close | 503 | 0.10 | 157.040 | 158.360 | 154.460 | -1800.00 | 552745.94 |
1007 | 2007.01.25 17:00 | buy | 504 | 0.10 | 157.040 | 155.540 | 159.440 | |
1008 | 2007.01.26 13:30 | close | 504 | 0.10 | 156.770 | 155.540 | 159.440 | -2710.37 | 550035.57 |
1009 | 2007.01.26 13:30 | sell | 505 | 0.10 | 156.770 | 158.270 | 154.370 | |
1010 | 2007.01.29 07:30 | close | 505 | 0.10 | 157.120 | 158.270 | 154.370 | -3500.00 | 546535.57 |
1011 | 2007.01.29 07:30 | buy | 506 | 0.10 | 157.120 | 155.620 | 159.520 | |
1012 | 2007.01.30 04:00 | close | 506 | 0.10 | 157.690 | 155.620 | 159.520 | 5689.63 | 552225.19 |
1013 | 2007.01.30 04:00 | sell | 507 | 0.10 | 157.690 | 159.190 | 155.290 | |
1014 | 2007.01.31 17:30 | close | 507 | 0.10 | 157.770 | 159.190 | 155.290 | -800.00 | 551425.19 |
1015 | 2007.01.31 17:30 | buy | 508 | 0.10 | 157.770 | 156.270 | 160.170 | |
1016 | 2007.02.01 11:00 | close | 508 | 0.10 | 157.150 | 156.270 | 160.170 | -6231.11 | 545194.08 |
1017 | 2007.02.01 11:00 | sell | 509 | 0.10 | 157.150 | 158.650 | 154.750 | |
1018 | 2007.02.01 20:30 | close | 509 | 0.10 | 157.220 | 158.650 | 154.750 | -700.00 | 544494.08 |
1019 | 2007.02.01 20:30 | buy | 510 | 0.10 | 157.220 | 155.720 | 159.620 | |
1020 | 2007.02.02 19:00 | close | 510 | 0.10 | 156.840 | 155.720 | 159.620 | -3810.37 | 540683.71 |
1021 | 2007.02.02 19:00 | sell | 511 | 0.10 | 156.840 | 158.340 | 154.440 | |
1022 | 2007.02.06 04:30 | close | 511 | 0.10 | 155.400 | 158.340 | 154.440 | 14400.00 | 555083.71 |
1023 | 2007.02.06 04:30 | buy | 512 | 0.10 | 155.400 | 153.900 | 157.800 | |
1024 | 2007.02.08 13:00 | close | 512 | 0.10 | 157.440 | 153.900 | 157.800 | 20358.52 | 575442.23 |
1025 | 2007.02.08 13:00 | sell | 513 | 0.10 | 157.440 | 158.940 | 155.040 | |
1026 | 2007.02.09 06:30 | close | 513 | 0.10 | 158.200 | 158.940 | 155.040 | -7600.00 | 567842.23 |
1027 | 2007.02.09 06:30 | buy | 514 | 0.10 | 158.200 | 156.700 | 160.600 | |
1028 | 2007.02.09 13:30 | close | 514 | 0.10 | 158.030 | 156.700 | 160.600 | -1700.00 | 566142.23 |
1029 | 2007.02.09 14:00 | sell | 515 | 0.10 | 158.130 | 159.630 | 155.730 | |
1030 | 2007.02.12 01:00 | close | 515 | 0.10 | 158.930 | 159.630 | 155.730 | -8000.00 | 558142.23 |
1031 | 2007.02.12 03:00 | buy | 516 | 0.10 | 158.729 | 157.229 | 161.129 | |
1032 | 2007.02.12 13:30 | close | 516 | 0.10 | 158.070 | 157.229 | 161.129 | -6590.00 | 551552.23 |
1033 | 2007.02.12 13:30 | sell | 517 | 0.10 | 158.070 | 159.570 | 155.670 | |
1034 | 2007.02.13 12:30 | close | 517 | 0.10 | 157.770 | 159.570 | 155.670 | 3000.00 | 554552.23 |
1035 | 2007.02.13 12:30 | buy | 518 | 0.10 | 157.770 | 156.270 | 160.170 | |
1036 | 2007.02.15 02:00 | close | 518 | 0.10 | 158.050 | 156.270 | 160.170 | 2758.52 | 557310.75 |
1037 | 2007.02.15 02:00 | sell | 519 | 0.10 | 158.050 | 159.550 | 155.650 | |
1038 | 2007.02.16 19:00 | close | 519 | 0.10 | 156.640 | 159.550 | 155.650 | 14100.00 | 571410.75 |
1039 | 2007.02.16 19:00 | buy | 520 | 0.10 | 156.640 | 155.140 | 159.040 | |
1040 | 2007.02.20 01:30 | close | 520 | 0.10 | 157.430 | 155.140 | 159.040 | 7879.26 | 579290.01 |
1041 | 2007.02.20 09:00 | buy | 521 | 0.10 | 158.020 | 156.520 | 160.420 | |
1042 | 2007.02.20 22:00 | close | 521 | 0.10 | 157.570 | 156.520 | 160.420 | -4500.00 | 574790.01 |
1043 | 2007.02.20 22:00 | sell | 522 | 0.10 | 157.570 | 159.070 | 155.170 | |
1044 | 2007.02.21 10:30 | close | 522 | 0.10 | 158.490 | 159.070 | 155.170 | -9200.00 | 565590.01 |
1045 | 2007.02.21 10:30 | buy | 523 | 0.10 | 158.490 | 156.990 | 160.890 | |
1046 | 2007.02.22 10:00 | close | 523 | 0.10 | 158.710 | 156.990 | 160.890 | 2168.89 | 567758.90 |
1047 | 2007.02.22 10:00 | sell | 524 | 0.10 | 158.710 | 160.210 | 156.310 | |
1048 | 2007.02.23 02:00 | close | 524 | 0.10 | 159.460 | 160.210 | 156.310 | -7500.00 | 560258.90 |
1049 | 2007.02.23 02:00 | buy | 525 | 0.10 | 159.460 | 157.960 | 161.860 | |
1050 | 2007.02.23 16:00 | close | 525 | 0.10 | 159.210 | 157.960 | 161.860 | -2500.00 | 557758.90 |
1051 | 2007.02.23 16:00 | sell | 526 | 0.10 | 159.210 | 160.710 | 156.810 | |
1052 | 2007.02.27 22:00 | t/p | 526 | 0.10 | 156.810 | 160.710 | 156.810 | 24000.00 | 581758.90 |
1053 | 2007.02.28 11:30 | buy | 527 | 0.10 | 156.170 | 154.670 | 158.570 | |
1054 | 2007.03.01 09:30 | close | 527 | 0.10 | 156.300 | 154.670 | 158.570 | 1268.89 | 583027.79 |
1055 | 2007.03.01 09:30 | sell | 528 | 0.10 | 156.300 | 157.800 | 153.900 | |
1056 | 2007.03.02 14:30 | t/p | 528 | 0.10 | 153.900 | 157.800 | 153.900 | 24000.00 | 607027.79 |
1057 | 2007.03.02 16:00 | buy | 529 | 0.10 | 153.980 | 152.480 | 156.380 | |
1058 | 2007.03.05 02:30 | s/l | 529 | 0.10 | 152.480 | 152.480 | 156.380 | -15010.37 | 592017.42 |
1059 | 2007.03.05 05:00 | sell | 530 | 0.10 | 152.260 | 153.760 | 149.860 | |
1060 | 2007.03.06 03:00 | close | 530 | 0.10 | 151.810 | 153.760 | 149.860 | 4500.00 | 596517.42 |
1061 | 2007.03.06 03:00 | buy | 531 | 0.10 | 151.810 | 150.310 | 154.210 | |
1062 | 2007.03.07 04:00 | close | 531 | 0.10 | 152.724 | 150.310 | 154.210 | 9129.63 | 605647.05 |
1063 | 2007.03.07 04:00 | sell | 532 | 0.10 | 152.724 | 154.224 | 150.324 | |
1064 | 2007.03.08 06:30 | close | 532 | 0.10 | 153.330 | 154.224 | 150.324 | -6060.00 | 599587.05 |
1065 | 2007.03.08 06:30 | buy | 533 | 0.10 | 153.330 | 151.830 | 155.730 | |
1066 | 2007.03.09 07:30 | close | 533 | 0.10 | 154.299 | 151.830 | 155.730 | 9679.63 | 609266.68 |
1067 | 2007.03.09 07:30 | sell | 534 | 0.10 | 154.299 | 155.799 | 151.899 | |
1068 | 2007.03.12 00:00 | close | 534 | 0.10 | 155.230 | 155.799 | 151.899 | -9310.00 | 599956.68 |
1069 | 2007.03.12 00:00 | buy | 535 | 0.10 | 155.230 | 153.730 | 157.630 | |
1070 | 2007.03.12 15:30 | close | 535 | 0.10 | 154.243 | 153.730 | 157.630 | -9870.00 | 590086.68 |
1071 | 2007.03.12 15:30 | sell | 536 | 0.10 | 154.243 | 155.743 | 151.843 | |
1072 | 2007.03.12 23:30 | close | 536 | 0.10 | 155.170 | 155.743 | 151.843 | -9270.00 | 580816.68 |
1073 | 2007.03.12 23:30 | buy | 537 | 0.10 | 155.170 | 153.670 | 157.570 | |
1074 | 2007.03.13 08:00 | close | 537 | 0.10 | 154.740 | 153.670 | 157.570 | -4310.37 | 576506.31 |
1075 | 2007.03.13 08:00 | sell | 538 | 0.10 | 154.740 | 156.240 | 152.340 | |
1076 | 2007.03.14 15:00 | close | 538 | 0.10 | 153.780 | 156.240 | 152.340 | 9600.00 | 586106.31 |
1077 | 2007.03.14 15:00 | buy | 539 | 0.10 | 153.780 | 152.280 | 156.180 | |
1078 | 2007.03.15 21:30 | close | 539 | 0.10 | 155.645 | 152.280 | 156.180 | 18618.89 | 604725.20 |
1079 | 2007.03.15 21:30 | sell | 540 | 0.10 | 155.645 | 157.145 | 153.245 | |
1080 | 2007.03.16 16:30 | close | 540 | 0.10 | 155.720 | 157.145 | 153.245 | -750.00 | 603975.20 |
1081 | 2007.03.16 16:30 | buy | 541 | 0.10 | 155.720 | 154.220 | 158.120 | |
1082 | 2007.03.16 18:30 | close | 541 | 0.10 | 155.495 | 154.220 | 158.120 | -2250.00 | 601725.20 |
1083 | 2007.03.16 18:30 | sell | 542 | 0.10 | 155.495 | 156.995 | 153.095 | |
1084 | 2007.03.19 05:30 | close | 542 | 0.10 | 156.020 | 156.995 | 153.095 | -5250.00 | 596475.20 |
1085 | 2007.03.19 05:30 | buy | 543 | 0.10 | 156.020 | 154.520 | 158.420 | |
1086 | 2007.03.20 06:30 | close | 543 | 0.10 | 156.630 | 154.520 | 158.420 | 6089.63 | 602564.83 |
1087 | 2007.03.20 06:30 | sell | 544 | 0.10 | 156.630 | 158.130 | 154.230 | |
1088 | 2007.03.21 09:30 | close | 544 | 0.10 | 156.510 | 158.130 | 154.230 | 1200.00 | 603764.83 |
1089 | 2007.03.21 09:30 | buy | 545 | 0.10 | 156.510 | 155.010 | 158.910 | |
1090 | 2007.03.22 10:30 | close | 545 | 0.10 | 156.930 | 155.010 | 158.910 | 4168.89 | 607933.71 |
1091 | 2007.03.22 10:30 | sell | 546 | 0.10 | 156.930 | 158.430 | 154.530 | |
1092 | 2007.03.26 12:30 | close | 546 | 0.10 | 156.864 | 158.430 | 154.530 | 660.00 | 608593.71 |
1093 | 2007.03.26 12:30 | buy | 547 | 0.10 | 156.864 | 155.364 | 159.264 | |
1094 | 2007.03.27 16:30 | close | 547 | 0.10 | 157.460 | 155.364 | 159.264 | 5949.63 | 614543.34 |
1095 | 2007.03.27 16:30 | sell | 548 | 0.10 | 157.460 | 158.960 | 155.060 | |
1096 | 2007.03.29 05:30 | close | 548 | 0.10 | 155.949 | 158.960 | 155.060 | 15110.00 | 629653.34 |
1097 | 2007.03.29 05:30 | buy | 549 | 0.10 | 155.949 | 154.449 | 158.349 | |
1098 | 2007.03.30 10:00 | close | 549 | 0.10 | 157.185 | 154.449 | 158.349 | 12349.63 | 642002.97 |
1099 | 2007.03.30 10:00 | sell | 550 | 0.10 | 157.185 | 158.685 | 154.785 | |
1100 | 2007.04.03 01:00 | close | 550 | 0.10 | 157.560 | 158.685 | 154.785 | -3750.00 | 638252.97 |
1101 | 2007.04.03 01:00 | buy | 551 | 0.10 | 157.560 | 156.060 | 159.960 | |
1102 | 2007.04.04 10:00 | close | 551 | 0.10 | 158.490 | 156.060 | 159.960 | 9289.63 | 647542.60 |
1103 | 2007.04.04 10:00 | sell | 552 | 0.10 | 158.490 | 159.990 | 156.090 | |
1104 | 2007.04.05 18:30 | close | 552 | 0.10 | 159.260 | 159.990 | 156.090 | -7700.00 | 639842.60 |
1105 | 2007.04.05 18:30 | buy | 553 | 0.10 | 159.260 | 157.760 | 161.660 | |
1106 | 2007.04.06 16:30 | close | 553 | 0.10 | 159.630 | 157.760 | 161.660 | 3689.63 | 643532.23 |
1107 | 2007.04.06 16:30 | sell | 554 | 0.10 | 159.630 | 161.130 | 157.230 | |
1108 | 2007.04.10 08:30 | close | 554 | 0.10 | 159.740 | 161.130 | 157.230 | -1100.00 | 642432.23 |
1109 | 2007.04.10 08:30 | buy | 555 | 0.10 | 159.740 | 158.240 | 162.140 | |
1110 | 2007.04.11 07:00 | close | 555 | 0.10 | 159.830 | 158.240 | 162.140 | 889.63 | 643321.86 |
1111 | 2007.04.11 07:00 | sell | 556 | 0.10 | 159.830 | 161.330 | 157.430 | |
1112 | 2007.04.12 00:30 | close | 556 | 0.10 | 160.350 | 161.330 | 157.430 | -5200.00 | 638121.86 |
1113 | 2007.04.12 00:30 | buy | 557 | 0.10 | 160.350 | 158.850 | 162.750 | |
1114 | 2007.04.12 16:30 | close | 557 | 0.10 | 160.320 | 158.850 | 162.750 | -300.00 | 637821.86 |
1115 | 2007.04.12 16:30 | sell | 558 | 0.10 | 160.320 | 161.820 | 157.920 | |
1116 | 2007.04.13 17:30 | close | 558 | 0.10 | 160.800 | 161.820 | 157.920 | -4800.00 | 633021.86 |
1117 | 2007.04.13 17:30 | buy | 559 | 0.10 | 160.800 | 159.300 | 163.200 | |
1118 | 2007.04.16 22:30 | close | 559 | 0.10 | 162.150 | 159.300 | 163.200 | 13489.63 | 646511.49 |
1119 | 2007.04.16 22:30 | sell | 560 | 0.10 | 162.150 | 163.650 | 159.750 | |
1120 | 2007.04.18 23:00 | close | 560 | 0.10 | 161.330 | 163.650 | 159.750 | 8200.00 | 654711.49 |
1121 | 2007.04.18 23:00 | buy | 561 | 0.10 | 161.330 | 159.830 | 163.730 | |
1122 | 2007.04.19 08:30 | close | 561 | 0.10 | 160.280 | 159.830 | 163.730 | -10531.11 | 644180.38 |
1123 | 2007.04.19 08:30 | sell | 562 | 0.10 | 160.280 | 161.780 | 157.880 | |
1124 | 2007.04.19 18:30 | close | 562 | 0.10 | 160.930 | 161.780 | 157.880 | -6500.00 | 637680.38 |
1125 | 2007.04.19 18:30 | buy | 563 | 0.10 | 160.930 | 159.430 | 163.330 | |
1126 | 2007.04.20 18:00 | close | 563 | 0.10 | 161.580 | 159.430 | 163.330 | 6489.63 | 644170.01 |
1127 | 2007.04.20 18:00 | sell | 564 | 0.10 | 161.580 | 163.080 | 159.180 | |
1128 | 2007.04.24 09:30 | close | 564 | 0.10 | 160.580 | 163.080 | 159.180 | 10000.00 | 654170.01 |
1129 | 2007.04.24 09:30 | buy | 565 | 0.10 | 160.580 | 159.080 | 162.980 | |
1130 | 2007.04.25 14:00 | close | 565 | 0.10 | 161.880 | 159.080 | 162.980 | 12989.63 | 667159.64 |
1131 | 2007.04.25 14:00 | sell | 566 | 0.10 | 161.880 | 163.380 | 159.480 | |
1132 | 2007.04.26 09:30 | close | 566 | 0.10 | 162.190 | 163.380 | 159.480 | -3100.00 | 664059.64 |
1133 | 2007.04.26 09:30 | buy | 567 | 0.10 | 162.190 | 160.690 | 164.590 | |
1134 | 2007.04.27 11:00 | close | 567 | 0.10 | 162.390 | 160.690 | 164.590 | 1989.63 | 666049.27 |
1135 | 2007.04.27 11:00 | sell | 568 | 0.10 | 162.390 | 163.890 | 159.990 | |
1136 | 2007.04.30 00:00 | close | 568 | 0.10 | 162.580 | 163.890 | 159.990 | -1900.00 | 664149.27 |
1137 | 2007.04.30 00:00 | buy | 569 | 0.10 | 162.580 | 161.080 | 164.980 | |
1138 | 2007.04.30 00:30 | close | 569 | 0.10 | 162.470 | 161.080 | 164.980 | -1100.00 | 663049.27 |
1139 | 2007.04.30 00:30 | sell | 570 | 0.10 | 162.470 | 163.970 | 160.070 | |
1140 | 2007.04.30 06:30 | close | 570 | 0.10 | 163.020 | 163.970 | 160.070 | -5500.00 | 657549.27 |
1141 | 2007.04.30 06:30 | buy | 571 | 0.10 | 163.020 | 161.520 | 165.420 | |
1142 | 2007.04.30 12:30 | close | 571 | 0.10 | 162.660 | 161.520 | 165.420 | -3600.00 | 653949.27 |
1143 | 2007.04.30 12:30 | sell | 572 | 0.10 | 162.660 | 164.160 | 160.260 | |
1144 | 2007.04.30 21:30 | close | 572 | 0.10 | 163.110 | 164.160 | 160.260 | -4500.00 | 649449.27 |
1145 | 2007.04.30 21:30 | buy | 573 | 0.10 | 163.110 | 161.610 | 165.510 | |
1146 | 2007.05.01 16:30 | close | 573 | 0.10 | 162.920 | 161.610 | 165.510 | -1910.37 | 647538.90 |
1147 | 2007.05.01 16:30 | sell | 574 | 0.10 | 162.920 | 164.420 | 160.520 | |
1148 | 2007.05.02 13:00 | close | 574 | 0.10 | 163.160 | 164.420 | 160.520 | -2400.00 | 645138.90 |
1149 | 2007.05.02 13:00 | buy | 575 | 0.10 | 163.160 | 161.660 | 165.560 | |
1150 | 2007.05.03 14:00 | close | 575 | 0.10 | 163.400 | 161.660 | 165.560 | 2368.89 | 647507.79 |
1151 | 2007.05.03 14:00 | sell | 576 | 0.10 | 163.400 | 164.900 | 161.000 | |
1152 | 2007.05.04 17:30 | close | 576 | 0.10 | 163.360 | 164.900 | 161.000 | 400.00 | 647907.79 |
1153 | 2007.05.04 17:30 | buy | 577 | 0.10 | 163.360 | 161.860 | 165.760 | |
1154 | 2007.05.08 14:30 | close | 577 | 0.10 | 162.260 | 161.860 | 165.760 | -11020.74 | 636887.05 |
1155 | 2007.05.08 14:30 | sell | 578 | 0.10 | 162.260 | 163.760 | 159.860 | |
1156 | 2007.05.09 12:30 | close | 578 | 0.10 | 162.410 | 163.760 | 159.860 | -1500.00 | 635387.05 |
1157 | 2007.05.09 12:30 | buy | 579 | 0.10 | 162.410 | 160.910 | 164.810 | |
1158 | 2007.05.10 19:30 | close | 579 | 0.10 | 162.350 | 160.910 | 164.810 | -631.11 | 634755.94 |
1159 | 2007.05.10 19:30 | sell | 580 | 0.10 | 162.350 | 163.850 | 159.950 | |
1160 | 2007.05.11 18:30 | close | 580 | 0.10 | 162.480 | 163.850 | 159.950 | -1300.00 | 633455.94 |
1161 | 2007.05.11 18:30 | buy | 581 | 0.10 | 162.480 | 160.980 | 164.880 | |
1162 | 2007.05.14 20:00 | close | 581 | 0.10 | 163.080 | 160.980 | 164.880 | 5989.63 | 639445.57 |
1163 | 2007.05.14 20:00 | sell | 582 | 0.10 | 163.080 | 164.580 | 160.680 | |
1164 | 2007.05.15 18:30 | close | 582 | 0.10 | 163.490 | 164.580 | 160.680 | -4100.00 | 635345.57 |
1165 | 2007.05.15 18:30 | buy | 583 | 0.10 | 163.490 | 161.990 | 165.890 | |
1166 | 2007.05.16 18:30 | close | 583 | 0.10 | 163.350 | 161.990 | 165.890 | -1410.37 | 633935.20 |
1167 | 2007.05.16 18:30 | sell | 584 | 0.10 | 163.350 | 164.850 | 160.950 | |
1168 | 2007.05.17 12:30 | close | 584 | 0.10 | 163.690 | 164.850 | 160.950 | -3400.00 | 630535.20 |
1169 | 2007.05.17 12:30 | buy | 585 | 0.10 | 163.690 | 162.190 | 166.090 | |
1170 | 2007.05.18 10:00 | close | 585 | 0.10 | 163.660 | 162.190 | 166.090 | -310.37 | 630224.83 |
1171 | 2007.05.18 10:00 | sell | 586 | 0.10 | 163.660 | 165.160 | 161.260 | |
1172 | 2007.05.18 20:00 | close | 586 | 0.10 | 163.680 | 165.160 | 161.260 | -200.00 | 630024.83 |
1173 | 2007.05.18 20:00 | buy | 587 | 0.10 | 163.680 | 162.180 | 166.080 | |
1174 | 2007.05.21 18:00 | close | 587 | 0.10 | 163.640 | 162.180 | 166.080 | -410.37 | 629614.46 |
1175 | 2007.05.21 18:00 | sell | 588 | 0.10 | 163.640 | 165.140 | 161.240 | |
1176 | 2007.05.22 20:30 | close | 588 | 0.10 | 163.540 | 165.140 | 161.240 | 1000.00 | 630614.46 |
1177 | 2007.05.22 20:30 | buy | 589 | 0.10 | 163.540 | 162.040 | 165.940 | |
1178 | 2007.05.24 03:30 | close | 589 | 0.10 | 163.460 | 162.040 | 165.940 | -841.48 | 629772.97 |
1179 | 2007.05.24 03:30 | sell | 590 | 0.10 | 163.460 | 164.960 | 161.060 | |
1180 | 2007.05.25 10:30 | close | 590 | 0.10 | 163.070 | 164.960 | 161.060 | 3900.00 | 633672.97 |
1181 | 2007.05.25 10:30 | buy | 591 | 0.10 | 163.070 | 161.570 | 165.470 | |
1182 | 2007.05.28 14:30 | close | 591 | 0.10 | 163.730 | 161.570 | 165.470 | 6589.63 | 640262.60 |
1183 | 2007.05.28 14:30 | sell | 592 | 0.10 | 163.730 | 165.230 | 161.330 | |
1184 | 2007.05.29 14:30 | close | 592 | 0.10 | 163.840 | 165.230 | 161.330 | -1100.00 | 639162.60 |
1185 | 2007.05.29 14:30 | buy | 593 | 0.10 | 163.840 | 162.340 | 166.240 | |
1186 | 2007.05.30 04:00 | close | 593 | 0.10 | 163.350 | 162.340 | 166.240 | -4910.37 | 634252.23 |
1187 | 2007.05.30 04:00 | sell | 594 | 0.10 | 163.350 | 164.850 | 160.950 | |
1188 | 2007.05.30 23:00 | close | 594 | 0.10 | 163.430 | 164.850 | 160.950 | -800.00 | 633452.23 |
1189 | 2007.05.30 23:00 | buy | 595 | 0.10 | 163.430 | 161.930 | 165.830 | |
1190 | 2007.06.01 15:30 | close | 595 | 0.10 | 163.790 | 161.930 | 165.830 | 3558.52 | 637010.75 |
1191 | 2007.06.01 15:30 | sell | 596 | 0.10 | 163.790 | 165.290 | 161.390 | |
1192 | 2007.06.04 10:00 | close | 596 | 0.10 | 163.990 | 165.290 | 161.390 | -2000.00 | 635010.75 |
1193 | 2007.06.04 10:00 | buy | 597 | 0.10 | 163.990 | 162.490 | 166.390 | |
1194 | 2007.06.05 22:00 | close | 597 | 0.10 | 164.040 | 162.490 | 166.390 | 489.63 | 635500.38 |
1195 | 2007.06.05 22:00 | sell | 598 | 0.10 | 164.040 | 165.540 | 161.640 | |
1196 | 2007.06.07 10:00 | close | 598 | 0.10 | 163.820 | 165.540 | 161.640 | 2200.00 | 637700.38 |
1197 | 2007.06.07 10:00 | buy | 599 | 0.10 | 163.820 | 162.320 | 166.220 | |
1198 | 2007.06.07 22:00 | close | 599 | 0.10 | 162.650 | 162.320 | 166.220 | -11700.00 | 626000.38 |
1199 | 2007.06.07 22:00 | sell | 600 | 0.10 | 162.650 | 164.150 | 160.250 | |
1200 | 2007.06.08 19:30 | close | 600 | 0.10 | 162.460 | 164.150 | 160.250 | 1900.00 | 627900.38 |
1201 | 2007.06.08 19:30 | buy | 601 | 0.10 | 162.460 | 160.960 | 164.860 | |
1202 | 2007.06.12 12:30 | close | 601 | 0.10 | 162.510 | 160.960 | 164.860 | 479.26 | 628379.64 |
1203 | 2007.06.12 12:30 | sell | 602 | 0.10 | 162.510 | 164.010 | 160.110 | |
1204 | 2007.06.13 07:30 | close | 602 | 0.10 | 162.630 | 164.010 | 160.110 | -1200.00 | 627179.64 |
1205 | 2007.06.13 07:30 | buy | 603 | 0.10 | 162.630 | 161.130 | 165.030 | |
1206 | 2007.06.14 22:30 | close | 603 | 0.10 | 163.600 | 161.130 | 165.030 | 9668.89 | 636848.53 |
1207 | 2007.06.14 22:30 | sell | 604 | 0.10 | 163.600 | 165.100 | 161.200 | |
1208 | 2007.06.15 16:30 | close | 604 | 0.10 | 164.840 | 165.100 | 161.200 | -12400.00 | 624448.53 |
1209 | 2007.06.15 16:30 | buy | 605 | 0.10 | 164.840 | 163.340 | 167.240 | |
1210 | 2007.06.18 18:00 | close | 605 | 0.10 | 165.620 | 163.340 | 167.240 | 7789.63 | 632238.16 |
1211 | 2007.06.18 18:00 | sell | 606 | 0.10 | 165.620 | 167.120 | 163.220 | |
1212 | 2007.06.20 13:00 | close | 606 | 0.10 | 165.730 | 167.120 | 163.220 | -1100.00 | 631138.16 |
1213 | 2007.06.20 13:00 | buy | 607 | 0.10 | 165.730 | 164.230 | 168.130 | |
1214 | 2007.06.21 12:00 | close | 607 | 0.10 | 165.420 | 164.230 | 168.130 | -3131.11 | 628007.05 |
1215 | 2007.06.21 12:00 | sell | 608 | 0.10 | 165.420 | 166.920 | 163.020 | |
1216 | 2007.06.22 00:00 | close | 608 | 0.10 | 165.660 | 166.920 | 163.020 | -2400.00 | 625607.05 |
1217 | 2007.06.22 00:00 | buy | 609 | 0.10 | 165.660 | 164.160 | 168.060 | |
1218 | 2007.06.25 11:00 | close | 609 | 0.10 | 166.350 | 164.160 | 168.060 | 6889.63 | 632496.68 |
1219 | 2007.06.25 11:00 | sell | 610 | 0.10 | 166.350 | 167.850 | 163.950 | |
1220 | 2007.06.26 19:00 | close | 610 | 0.10 | 166.330 | 167.850 | 163.950 | 200.00 | 632696.68 |
1221 | 2007.06.26 19:00 | buy | 611 | 0.10 | 166.330 | 164.830 | 168.730 | |
1222 | 2007.06.27 05:00 | close | 611 | 0.10 | 165.490 | 164.830 | 168.730 | -8410.37 | 624286.31 |
1223 | 2007.06.27 05:00 | sell | 612 | 0.10 | 165.490 | 166.990 | 163.090 | |
1224 | 2007.06.28 01:00 | close | 612 | 0.10 | 165.210 | 166.990 | 163.090 | 2800.00 | 627086.31 |
1225 | 2007.06.28 01:00 | buy | 613 | 0.10 | 165.210 | 163.710 | 167.610 | |
1226 | 2007.06.29 00:00 | close | 613 | 0.10 | 165.650 | 163.710 | 167.610 | 4389.63 | 631475.94 |
1227 | 2007.06.29 00:00 | sell | 614 | 0.10 | 165.650 | 167.150 | 163.250 | |
1228 | 2007.06.29 17:00 | close | 614 | 0.10 | 166.830 | 167.150 | 163.250 | -11800.00 | 619675.94 |
1229 | 2007.06.29 17:00 | buy | 615 | 0.10 | 166.830 | 165.330 | 169.230 | |
1230 | 2007.07.02 10:00 | close | 615 | 0.10 | 166.260 | 165.330 | 169.230 | -5710.37 | 613965.57 |
1231 | 2007.07.02 10:00 | sell | 616 | 0.10 | 166.260 | 167.760 | 163.860 | |
1232 | 2007.07.03 08:30 | close | 616 | 0.10 | 166.770 | 167.760 | 163.860 | -5100.00 | 608865.57 |
1233 | 2007.07.03 08:30 | buy | 617 | 0.10 | 166.770 | 165.270 | 169.170 | |
1234 | 2007.07.03 13:00 | close | 617 | 0.10 | 166.540 | 165.270 | 169.170 | -2300.00 | 606565.57 |
1235 | 2007.07.03 13:00 | sell | 618 | 0.10 | 166.540 | 168.040 | 164.140 | |
1236 | 2007.07.04 11:30 | close | 618 | 0.10 | 166.750 | 168.040 | 164.140 | -2100.00 | 604465.57 |
1237 | 2007.07.04 11:30 | buy | 619 | 0.10 | 166.750 | 165.250 | 169.150 | |
1238 | 2007.07.05 17:00 | close | 619 | 0.10 | 167.090 | 165.250 | 169.150 | 3368.89 | 607834.46 |
1239 | 2007.07.05 17:00 | sell | 620 | 0.10 | 167.090 | 168.590 | 164.690 | |
1240 | 2007.07.06 07:30 | close | 620 | 0.10 | 167.340 | 168.590 | 164.690 | -2500.00 | 605334.46 |
1241 | 2007.07.06 07:30 | buy | 621 | 0.10 | 167.340 | 165.840 | 169.740 | |
1242 | 2007.07.09 14:00 | close | 621 | 0.10 | 168.220 | 165.840 | 169.740 | 8789.63 | 614124.09 |
1243 | 2007.07.09 14:00 | sell | 622 | 0.10 | 168.220 | 169.720 | 165.820 | |
1244 | 2007.07.10 13:00 | close | 622 | 0.10 | 168.260 | 169.720 | 165.820 | -400.00 | 613724.09 |
1245 | 2007.07.10 13:00 | buy | 623 | 0.10 | 168.260 | 166.760 | 170.660 | |
1246 | 2007.07.10 18:30 | close | 623 | 0.10 | 167.620 | 166.760 | 170.660 | -6400.00 | 607324.09 |
1247 | 2007.07.10 18:30 | sell | 624 | 0.10 | 167.620 | 169.120 | 165.220 | |
1248 | 2007.07.11 16:00 | close | 624 | 0.10 | 167.810 | 169.120 | 165.220 | -1900.00 | 605424.09 |
1249 | 2007.07.11 16:00 | buy | 625 | 0.10 | 167.810 | 166.310 | 170.210 | |
1250 | 2007.07.12 17:00 | close | 625 | 0.10 | 168.570 | 166.310 | 170.210 | 7568.89 | 612992.97 |
1251 | 2007.07.12 17:00 | sell | 626 | 0.10 | 168.570 | 170.070 | 166.170 | |
1252 | 2007.07.13 10:30 | close | 626 | 0.10 | 168.650 | 170.070 | 166.170 | -800.00 | 612192.97 |
1253 | 2007.07.13 10:30 | buy | 627 | 0.10 | 168.650 | 167.150 | 171.050 | |
1254 | 2007.07.13 13:00 | close | 627 | 0.10 | 168.570 | 167.150 | 171.050 | -800.00 | 611392.97 |
1255 | 2007.07.13 13:00 | sell | 628 | 0.10 | 168.570 | 170.070 | 166.170 | |
1256 | 2007.07.16 21:00 | close | 628 | 0.10 | 167.820 | 170.070 | 166.170 | 7500.00 | 618892.97 |
1257 | 2007.07.16 21:00 | buy | 629 | 0.10 | 167.820 | 166.320 | 170.220 | |
1258 | 2007.07.18 16:00 | close | 629 | 0.10 | 168.170 | 166.320 | 170.220 | 3479.26 | 622372.23 |
1259 | 2007.07.18 16:00 | sell | 630 | 0.10 | 168.170 | 169.670 | 165.770 | |
1260 | 2007.07.19 09:30 | close | 630 | 0.10 | 168.330 | 169.670 | 165.770 | -1600.00 | 620772.23 |
1261 | 2007.07.19 09:30 | buy | 631 | 0.10 | 168.330 | 166.830 | 170.730 | |
1262 | 2007.07.20 13:30 | close | 631 | 0.10 | 168.650 | 166.830 | 170.730 | 3189.63 | 623961.86 |
1263 | 2007.07.20 13:30 | sell | 632 | 0.10 | 168.650 | 170.150 | 166.250 | |
1264 | 2007.07.23 19:00 | close | 632 | 0.10 | 167.640 | 170.150 | 166.250 | 10100.00 | 634061.86 |
1265 | 2007.07.23 19:00 | buy | 633 | 0.10 | 167.640 | 166.140 | 170.040 | |
1266 | 2007.07.23 23:30 | close | 633 | 0.10 | 167.090 | 166.140 | 170.040 | -5500.00 | 628561.86 |
1267 | 2007.07.23 23:30 | sell | 634 | 0.10 | 167.090 | 168.590 | 164.690 | |
1268 | 2007.07.24 04:00 | close | 634 | 0.10 | 166.740 | 168.590 | 164.690 | 3500.00 | 632061.86 |
1269 | 2007.07.24 04:00 | buy | 635 | 0.10 | 166.740 | 165.240 | 169.140 | |
1270 | 2007.07.24 12:30 | close | 635 | 0.10 | 166.760 | 165.240 | 169.140 | 200.00 | 632261.86 |
1271 | 2007.07.24 12:30 | sell | 636 | 0.10 | 166.760 | 168.260 | 164.360 | |
1272 | 2007.07.24 15:00 | close | 636 | 0.10 | 167.300 | 168.260 | 164.360 | -5400.00 | 626861.86 |
1273 | 2007.07.24 15:00 | buy | 637 | 0.10 | 167.300 | 165.800 | 169.700 | |
1274 | 2007.07.24 22:30 | close | 637 | 0.10 | 166.240 | 165.800 | 169.700 | -10600.00 | 616261.86 |
1275 | 2007.07.24 22:30 | sell | 638 | 0.10 | 166.240 | 167.740 | 163.840 | |
1276 | 2007.07.26 00:00 | close | 638 | 0.10 | 165.340 | 167.740 | 163.840 | 9000.00 | 625261.86 |
1277 | 2007.07.26 00:00 | buy | 639 | 0.10 | 165.340 | 163.840 | 167.740 | |
1278 | 2007.07.26 16:30 | s/l | 639 | 0.10 | 163.840 | 163.840 | 167.740 | -15000.00 | 610261.86 |
1279 | 2007.07.26 19:00 | sell | 640 | 0.10 | 163.560 | 165.060 | 161.160 | |
1280 | 2007.07.27 18:00 | close | 640 | 0.10 | 162.150 | 165.060 | 161.160 | 14100.00 | 624361.86 |
1281 | 2007.07.27 18:00 | buy | 641 | 0.10 | 162.150 | 160.650 | 164.550 | |
1282 | 2007.07.30 01:30 | s/l | 641 | 0.10 | 160.650 | 160.650 | 164.550 | -15010.37 | 609351.49 |
1283 | 2007.07.30 02:30 | sell | 642 | 0.10 | 161.330 | 162.830 | 158.930 | |
1284 | 2007.07.30 09:30 | close | 642 | 0.10 | 161.870 | 162.830 | 158.930 | -5400.00 | 603951.49 |
1285 | 2007.07.30 09:30 | buy | 643 | 0.10 | 161.870 | 160.370 | 164.270 | |
1286 | 2007.07.31 19:00 | close | 643 | 0.10 | 163.350 | 160.370 | 164.270 | 14789.63 | 618741.12 |
1287 | 2007.07.31 19:00 | sell | 644 | 0.10 | 163.350 | 164.850 | 160.950 | |
1288 | 2007.08.01 09:00 | t/p | 644 | 0.10 | 160.950 | 164.850 | 160.950 | 24000.00 | 642741.12 |
1289 | 2007.08.01 17:30 | buy | 645 | 0.10 | 162.590 | 161.090 | 164.990 | |
1290 | 2007.08.02 15:30 | close | 645 | 0.10 | 162.700 | 161.090 | 164.990 | 1068.89 | 643810.01 |
1291 | 2007.08.02 15:30 | sell | 646 | 0.10 | 162.700 | 164.200 | 160.300 | |
1292 | 2007.08.02 21:30 | close | 646 | 0.10 | 163.140 | 164.200 | 160.300 | -4400.00 | 639410.01 |
1293 | 2007.08.02 21:30 | buy | 647 | 0.10 | 163.140 | 161.640 | 165.540 | |
1294 | 2007.08.03 15:30 | close | 647 | 0.10 | 163.300 | 161.640 | 165.540 | 1589.63 | 640999.64 |
1295 | 2007.08.03 15:30 | sell | 648 | 0.10 | 163.300 | 164.800 | 160.900 | |
1296 | 2007.08.06 22:00 | close | 648 | 0.10 | 163.440 | 164.800 | 160.900 | -1400.00 | 639599.64 |
1297 | 2007.08.06 22:00 | buy | 649 | 0.10 | 163.440 | 161.940 | 165.840 | |
1298 | 2007.08.07 18:00 | close | 649 | 0.10 | 162.960 | 161.940 | 165.840 | -4810.37 | 634789.27 |
1299 | 2007.08.07 18:00 | sell | 650 | 0.10 | 162.960 | 164.460 | 160.560 | |
1300 | 2007.08.08 01:00 | close | 650 | 0.10 | 163.270 | 164.460 | 160.560 | -3100.00 | 631689.27 |
1301 | 2007.08.08 01:00 | buy | 651 | 0.10 | 163.270 | 161.770 | 165.670 | |
1302 | 2007.08.09 10:30 | close | 651 | 0.10 | 164.080 | 161.770 | 165.670 | 8068.89 | 639758.16 |
1303 | 2007.08.09 10:30 | sell | 652 | 0.10 | 164.080 | 165.580 | 161.680 | |
1304 | 2007.08.09 16:30 | t/p | 652 | 0.10 | 161.680 | 165.580 | 161.680 | 24000.00 | 663758.16 |
1305 | 2007.08.10 15:00 | buy | 653 | 0.10 | 160.160 | 158.660 | 162.560 | |
1306 | 2007.08.10 19:30 | t/p | 653 | 0.10 | 162.560 | 158.660 | 162.560 | 24000.00 | 687758.16 |
1307 | 2007.08.13 15:00 | sell | 654 | 0.10 | 161.240 | 162.740 | 158.840 | |
1308 | 2007.08.14 14:30 | close | 654 | 0.10 | 160.710 | 162.740 | 158.840 | 5300.00 | 693058.16 |
1309 | 2007.08.14 14:30 | buy | 655 | 0.10 | 160.710 | 159.210 | 163.110 | |
1310 | 2007.08.15 00:00 | s/l | 655 | 0.10 | 159.210 | 159.210 | 163.110 | -15010.37 | 678047.79 |
1311 | 2007.08.15 02:00 | sell | 656 | 0.10 | 158.910 | 160.410 | 156.510 | |
1312 | 2007.08.16 00:00 | close | 656 | 0.10 | 156.800 | 160.410 | 156.510 | 21100.00 | 699147.79 |
1313 | 2007.08.16 00:00 | buy | 657 | 0.10 | 156.800 | 155.300 | 159.200 | |
1314 | 2007.08.16 03:00 | close | 657 | 0.10 | 156.200 | 155.300 | 159.200 | -6000.00 | 693147.79 |
1315 | 2007.08.16 03:00 | sell | 658 | 0.10 | 156.200 | 157.700 | 153.800 | |
1316 | 2007.08.16 10:00 | close | 658 | 0.10 | 155.540 | 157.700 | 153.800 | 6600.00 | 699747.79 |
1317 | 2007.08.16 10:00 | buy | 659 | 0.10 | 155.540 | 154.040 | 157.940 | |
1318 | 2007.08.16 13:30 | close | 659 | 0.10 | 154.190 | 154.040 | 157.940 | -13500.00 | 686247.79 |
1319 | 2007.08.16 13:30 | sell | 660 | 0.10 | 154.190 | 155.690 | 151.790 | |
1320 | 2007.08.16 19:30 | t/p | 660 | 0.10 | 151.790 | 155.690 | 151.790 | 24000.00 | 710247.79 |
1321 | 2007.08.17 01:30 | buy | 661 | 0.10 | 153.640 | 152.140 | 156.040 | |
1322 | 2007.08.17 02:30 | s/l | 661 | 0.10 | 152.140 | 152.140 | 156.040 | -15000.00 | 695247.79 |
1323 | 2007.08.17 07:30 | sell | 662 | 0.10 | 150.600 | 152.100 | 148.200 | |
1324 | 2007.08.17 11:30 | s/l | 662 | 0.10 | 152.100 | 152.100 | 148.200 | -15000.00 | 680247.79 |
1325 | 2007.08.17 13:00 | buy | 663 | 0.10 | 152.060 | 150.560 | 154.460 | |
1326 | 2007.08.17 16:30 | t/p | 663 | 0.10 | 154.460 | 150.560 | 154.460 | 24000.00 | 704247.79 |
1327 | 2007.08.20 16:00 | sell | 664 | 0.10 | 155.370 | 156.870 | 152.970 | |
1328 | 2007.08.21 16:30 | close | 664 | 0.10 | 154.370 | 156.870 | 152.970 | 10000.00 | 714247.79 |
1329 | 2007.08.21 16:30 | buy | 665 | 0.10 | 154.370 | 152.870 | 156.770 | |
1330 | 2007.08.21 23:00 | close | 665 | 0.10 | 154.050 | 152.870 | 156.770 | -3200.00 | 711047.79 |
1331 | 2007.08.21 23:00 | sell | 666 | 0.10 | 154.050 | 155.550 | 151.650 | |
1332 | 2007.08.22 09:30 | close | 666 | 0.10 | 154.590 | 155.550 | 151.650 | -5400.00 | 705647.79 |
1333 | 2007.08.22 09:30 | buy | 667 | 0.10 | 154.590 | 153.090 | 156.990 | |
1334 | 2007.08.23 02:30 | t/p | 667 | 0.10 | 156.990 | 153.090 | 156.990 | 23968.89 | 729616.68 |
1335 | 2007.08.23 19:00 | sell | 668 | 0.10 | 157.040 | 158.540 | 154.640 | |
1336 | 2007.08.24 16:30 | close | 668 | 0.10 | 157.690 | 158.540 | 154.640 | -6500.00 | 723116.68 |
1337 | 2007.08.24 16:30 | buy | 669 | 0.10 | 157.690 | 156.190 | 160.090 | |
1338 | 2007.08.27 16:00 | close | 669 | 0.10 | 158.420 | 156.190 | 160.090 | 7289.63 | 730406.31 |
1339 | 2007.08.27 16:00 | sell | 670 | 0.10 | 158.420 | 159.920 | 156.020 | |
1340 | 2007.08.28 14:00 | close | 670 | 0.10 | 157.950 | 159.920 | 156.020 | 4700.00 | 735106.31 |
1341 | 2007.08.28 14:00 | buy | 671 | 0.10 | 157.950 | 156.450 | 160.350 | |
1342 | 2007.08.28 18:30 | s/l | 671 | 0.10 | 156.450 | 156.450 | 160.350 | -15000.00 | 720106.31 |
1343 | 2007.08.28 19:00 | sell | 672 | 0.10 | 156.290 | 157.790 | 153.890 | |
1344 | 2007.08.29 15:00 | close | 672 | 0.10 | 156.470 | 157.790 | 153.890 | -1800.00 | 718306.31 |
1345 | 2007.08.29 15:00 | buy | 673 | 0.10 | 156.470 | 154.970 | 158.870 | |
1346 | 2007.08.29 23:30 | t/p | 673 | 0.10 | 158.870 | 154.970 | 158.870 | 24000.00 | 742306.31 |
1347 | 2007.08.30 13:00 | sell | 674 | 0.10 | 156.960 | 158.460 | 154.560 | |
1348 | 2007.08.30 18:30 | s/l | 674 | 0.10 | 158.460 | 158.460 | 154.560 | -15000.00 | 727306.31 |
1349 | 2007.08.31 06:00 | buy | 675 | 0.10 | 158.610 | 157.110 | 161.010 | |
1350 | 2007.08.31 18:30 | close | 675 | 0.10 | 157.680 | 157.110 | 161.010 | -9300.00 | 718006.31 |
1351 | 2007.08.31 18:30 | sell | 676 | 0.10 | 157.680 | 159.180 | 155.280 | |
1352 | 2007.09.03 19:30 | close | 676 | 0.10 | 157.760 | 159.180 | 155.280 | -800.00 | 717206.31 |
1353 | 2007.09.03 19:30 | buy | 677 | 0.10 | 157.760 | 156.260 | 160.160 | |
1354 | 2007.09.04 13:00 | close | 677 | 0.10 | 157.140 | 156.260 | 160.160 | -6210.37 | 710995.94 |
1355 | 2007.09.04 13:00 | sell | 678 | 0.10 | 157.140 | 158.640 | 154.740 | |
1356 | 2007.09.04 18:00 | close | 678 | 0.10 | 157.890 | 158.640 | 154.740 | -7500.00 | 703495.94 |
1357 | 2007.09.04 18:00 | buy | 679 | 0.10 | 157.890 | 156.390 | 160.290 | |
1358 | 2007.09.05 10:00 | close | 679 | 0.10 | 157.230 | 156.390 | 160.290 | -6610.37 | 696885.57 |
1359 | 2007.09.05 10:00 | sell | 680 | 0.10 | 157.230 | 158.730 | 154.830 | |
1360 | 2007.09.06 07:00 | close | 680 | 0.10 | 157.430 | 158.730 | 154.830 | -2000.00 | 694885.57 |
1361 | 2007.09.06 07:00 | buy | 681 | 0.10 | 157.430 | 155.930 | 159.830 | |
1362 | 2007.09.07 06:30 | close | 681 | 0.10 | 157.500 | 155.930 | 159.830 | 689.63 | 695575.20 |
1363 | 2007.09.07 06:30 | sell | 682 | 0.10 | 157.500 | 159.000 | 155.100 | |
1364 | 2007.09.10 13:00 | close | 682 | 0.10 | 156.820 | 159.000 | 155.100 | 6800.00 | 702375.20 |
1365 | 2007.09.10 13:00 | buy | 683 | 0.10 | 156.820 | 155.320 | 159.220 | |
1366 | 2007.09.11 11:30 | close | 683 | 0.10 | 156.750 | 155.320 | 159.220 | -710.37 | 701664.83 |
1367 | 2007.09.11 11:30 | sell | 684 | 0.10 | 156.750 | 158.250 | 154.350 | |
1368 | 2007.09.11 21:30 | close | 684 | 0.10 | 158.110 | 158.250 | 154.350 | -13600.00 | 688064.83 |
1369 | 2007.09.11 21:30 | buy | 685 | 0.10 | 158.110 | 156.610 | 160.510 | |
1370 | 2007.09.12 17:30 | close | 685 | 0.10 | 158.600 | 156.610 | 160.510 | 4889.63 | 692954.46 |
1371 | 2007.09.12 17:30 | sell | 686 | 0.10 | 158.600 | 160.100 | 156.200 | |
1372 | 2007.09.13 11:00 | close | 686 | 0.10 | 159.130 | 160.100 | 156.200 | -5300.00 | 687654.46 |
1373 | 2007.09.13 11:00 | buy | 687 | 0.10 | 159.130 | 157.630 | 161.530 | |
1374 | 2007.09.14 00:30 | close | 687 | 0.10 | 159.480 | 157.630 | 161.530 | 3489.63 | 691144.09 |
1375 | 2007.09.14 00:30 | sell | 688 | 0.10 | 159.480 | 160.980 | 157.080 | |
1376 | 2007.09.14 22:00 | close | 688 | 0.10 | 159.800 | 160.980 | 157.080 | -3200.00 | 687944.09 |
1377 | 2007.09.14 22:00 | buy | 689 | 0.10 | 159.800 | 158.300 | 162.200 | |
1378 | 2007.09.17 13:30 | close | 689 | 0.10 | 159.090 | 158.300 | 162.200 | -7110.37 | 680833.72 |
1379 | 2007.09.17 13:30 | sell | 690 | 0.10 | 159.090 | 160.590 | 156.690 | |
1380 | 2007.09.18 13:30 | close | 690 | 0.10 | 159.580 | 160.590 | 156.690 | -4900.00 | 675933.72 |
1381 | 2007.09.18 13:30 | buy | 691 | 0.10 | 159.580 | 158.080 | 161.980 | |
1382 | 2007.09.18 22:30 | t/p | 691 | 0.10 | 161.980 | 158.080 | 161.980 | 24000.00 | 699933.72 |
1383 | 2007.09.19 17:00 | sell | 692 | 0.10 | 162.290 | 163.790 | 159.890 | |
1384 | 2007.09.21 04:30 | close | 692 | 0.10 | 161.850 | 163.790 | 159.890 | 4400.00 | 704333.72 |
1385 | 2007.09.21 04:30 | buy | 693 | 0.10 | 161.850 | 160.350 | 164.250 | |
1386 | 2007.09.24 04:30 | close | 693 | 0.10 | 162.540 | 160.350 | 164.250 | 6889.63 | 711223.35 |
1387 | 2007.09.24 04:30 | sell | 694 | 0.10 | 162.540 | 164.040 | 160.140 | |
1388 | 2007.09.25 19:00 | close | 694 | 0.10 | 161.740 | 164.040 | 160.140 | 8000.00 | 719223.35 |
1389 | 2007.09.25 19:00 | buy | 695 | 0.10 | 161.740 | 160.240 | 164.140 | |
1390 | 2007.09.27 00:00 | close | 695 | 0.10 | 163.230 | 160.240 | 164.140 | 14858.52 | 734081.86 |
1391 | 2007.09.27 00:00 | sell | 696 | 0.10 | 163.230 | 164.730 | 160.830 | |
1392 | 2007.09.28 12:30 | close | 696 | 0.10 | 163.590 | 164.730 | 160.830 | -3600.00 | 730481.86 |
1393 | 2007.09.28 12:30 | buy | 697 | 0.10 | 163.590 | 162.090 | 165.990 | |
1394 | 2007.10.02 01:30 | close | 697 | 0.10 | 164.670 | 162.090 | 165.990 | 10779.26 | 741261.12 |
1395 | 2007.10.02 01:30 | sell | 698 | 0.10 | 164.670 | 166.170 | 162.270 | |
1396 | 2007.10.03 06:00 | close | 698 | 0.10 | 164.120 | 166.170 | 162.270 | 5500.00 | 746761.12 |
1397 | 2007.10.03 06:00 | buy | 699 | 0.10 | 164.120 | 162.620 | 166.520 | |
1398 | 2007.10.04 05:30 | close | 699 | 0.10 | 164.520 | 162.620 | 166.520 | 3968.89 | 750730.01 |
1399 | 2007.10.04 05:30 | sell | 700 | 0.10 | 164.520 | 166.020 | 162.120 | |
1400 | 2007.10.04 20:30 | close | 700 | 0.10 | 164.650 | 166.020 | 162.120 | -1300.00 | 749430.01 |
1401 | 2007.10.04 20:30 | buy | 701 | 0.10 | 164.650 | 163.150 | 167.050 | |
1402 | 2007.10.05 18:30 | close | 701 | 0.10 | 165.180 | 163.150 | 167.050 | 5289.63 | 754719.64 |
1403 | 2007.10.05 18:30 | sell | 702 | 0.10 | 165.180 | 166.680 | 162.780 | |
1404 | 2007.10.05 20:00 | close | 702 | 0.10 | 165.340 | 166.680 | 162.780 | -1600.00 | 753119.64 |
1405 | 2007.10.05 20:00 | buy | 703 | 0.10 | 165.340 | 163.840 | 167.740 | |
1406 | 2007.10.08 18:30 | close | 703 | 0.10 | 165.220 | 163.840 | 167.740 | -1210.37 | 751909.27 |
1407 | 2007.10.08 18:30 | sell | 704 | 0.10 | 165.220 | 166.720 | 162.820 | |
1408 | 2007.10.09 19:30 | close | 704 | 0.10 | 164.850 | 166.720 | 162.820 | 3700.00 | 755609.27 |
1409 | 2007.10.09 19:30 | buy | 705 | 0.10 | 164.850 | 163.350 | 167.250 | |
1410 | 2007.10.10 22:00 | close | 705 | 0.10 | 165.660 | 163.350 | 167.250 | 8089.63 | 763698.90 |
1411 | 2007.10.10 22:00 | sell | 706 | 0.10 | 165.660 | 167.160 | 163.260 | |
1412 | 2007.10.11 12:30 | close | 706 | 0.10 | 166.750 | 167.160 | 163.260 | -10900.00 | 752798.90 |
1413 | 2007.10.11 12:30 | buy | 707 | 0.10 | 166.750 | 165.250 | 169.150 | |
1414 | 2007.10.12 00:30 | close | 707 | 0.10 | 166.510 | 165.250 | 169.150 | -2410.37 | 750388.53 |
1415 | 2007.10.12 00:30 | sell | 708 | 0.10 | 166.510 | 168.010 | 164.110 | |
1416 | 2007.10.15 00:30 | close | 708 | 0.10 | 166.570 | 168.010 | 164.110 | -600.00 | 749788.53 |
1417 | 2007.10.15 00:30 | buy | 709 | 0.10 | 166.570 | 165.070 | 168.970 | |
1418 | 2007.10.15 20:30 | close | 709 | 0.10 | 166.580 | 165.070 | 168.970 | 100.00 | 749888.53 |
1419 | 2007.10.15 20:30 | sell | 710 | 0.10 | 166.580 | 168.080 | 164.180 | |
1420 | 2007.10.17 03:00 | close | 710 | 0.10 | 165.930 | 168.080 | 164.180 | 6500.00 | 756388.53 |
1421 | 2007.10.17 03:00 | buy | 711 | 0.10 | 165.930 | 164.430 | 168.330 | |
1422 | 2007.10.17 06:30 | close | 711 | 0.10 | 165.280 | 164.430 | 168.330 | -6500.00 | 749888.53 |
1423 | 2007.10.17 06:30 | sell | 712 | 0.10 | 165.280 | 166.780 | 162.880 | |
1424 | 2007.10.17 11:30 | close | 712 | 0.10 | 165.400 | 166.780 | 162.880 | -1200.00 | 748688.53 |
1425 | 2007.10.17 11:30 | buy | 713 | 0.10 | 165.400 | 163.900 | 167.800 | |
1426 | 2007.10.18 11:30 | close | 713 | 0.10 | 165.290 | 163.900 | 167.800 | -1131.11 | 747557.42 |
1427 | 2007.10.18 11:30 | sell | 714 | 0.10 | 165.290 | 166.790 | 162.890 | |
1428 | 2007.10.19 14:30 | close | 714 | 0.10 | 165.120 | 166.790 | 162.890 | 1700.00 | 749257.42 |
1429 | 2007.10.19 14:30 | buy | 715 | 0.10 | 165.120 | 163.620 | 167.520 | |
1430 | 2007.10.19 19:30 | close | 715 | 0.10 | 164.130 | 163.620 | 167.520 | -9900.00 | 739357.42 |
1431 | 2007.10.19 19:30 | sell | 716 | 0.10 | 164.130 | 165.630 | 161.730 | |
1432 | 2007.10.22 14:00 | t/p | 716 | 0.10 | 161.730 | 165.630 | 161.730 | 24000.00 | 763357.42 |
1433 | 2007.10.23 00:00 | buy | 717 | 0.10 | 162.460 | 160.960 | 164.860 | |
1434 | 2007.10.24 04:30 | close | 717 | 0.10 | 163.640 | 160.960 | 164.860 | 11789.63 | 775147.05 |
1435 | 2007.10.24 04:30 | sell | 718 | 0.10 | 163.640 | 165.140 | 161.240 | |
1436 | 2007.10.25 07:00 | close | 718 | 0.10 | 162.580 | 165.140 | 161.240 | 10600.00 | 785747.05 |
1437 | 2007.10.25 07:00 | buy | 719 | 0.10 | 162.580 | 161.080 | 164.980 | |
1438 | 2007.10.25 22:00 | close | 719 | 0.10 | 163.370 | 161.080 | 164.980 | 7900.00 | 793647.05 |
1439 | 2007.10.25 22:00 | sell | 720 | 0.10 | 163.370 | 164.870 | 160.970 | |
1440 | 2007.10.26 09:00 | close | 720 | 0.10 | 163.840 | 164.870 | 160.970 | -4700.00 | 788947.05 |
1441 | 2007.10.26 09:00 | buy | 721 | 0.10 | 163.840 | 162.340 | 166.240 | |
1442 | 2007.10.29 11:30 | close | 721 | 0.10 | 164.680 | 162.340 | 166.240 | 8389.63 | 797336.68 |
1443 | 2007.10.29 11:30 | sell | 722 | 0.10 | 164.680 | 166.180 | 162.280 | |
1444 | 2007.10.29 19:30 | close | 722 | 0.10 | 165.410 | 166.180 | 162.280 | -7300.00 | 790036.68 |
1445 | 2007.10.29 19:30 | buy | 723 | 0.10 | 165.410 | 163.910 | 167.810 | |
1446 | 2007.10.30 03:00 | close | 723 | 0.10 | 164.840 | 163.910 | 167.810 | -5710.37 | 784326.31 |
1447 | 2007.10.30 03:00 | sell | 724 | 0.10 | 164.840 | 166.340 | 162.440 | |
1448 | 2007.10.30 15:30 | close | 724 | 0.10 | 165.400 | 166.340 | 162.440 | -5600.00 | 778726.31 |
1449 | 2007.10.30 15:30 | buy | 725 | 0.10 | 165.400 | 163.900 | 167.800 | |
1450 | 2007.11.01 15:00 | close | 725 | 0.10 | 166.340 | 163.900 | 167.800 | 9358.52 | 788084.83 |
1451 | 2007.11.01 15:00 | sell | 726 | 0.10 | 166.340 | 167.840 | 163.940 | |
1452 | 2007.11.02 15:00 | close | 726 | 0.10 | 166.720 | 167.840 | 163.940 | -3800.00 | 784284.83 |
1453 | 2007.11.02 15:00 | buy | 727 | 0.10 | 166.720 | 165.220 | 169.120 | |
1454 | 2007.11.05 10:00 | close | 727 | 0.10 | 165.700 | 165.220 | 169.120 | -10210.37 | 774074.46 |
1455 | 2007.11.05 10:00 | sell | 728 | 0.10 | 165.700 | 167.200 | 163.300 | |
1456 | 2007.11.06 01:00 | close | 728 | 0.10 | 165.710 | 167.200 | 163.300 | -100.00 | 773974.46 |
1457 | 2007.11.06 01:00 | buy | 729 | 0.10 | 165.710 | 164.210 | 168.110 | |
1458 | 2007.11.07 08:00 | close | 729 | 0.10 | 166.770 | 164.210 | 168.110 | 10589.63 | 784564.09 |
1459 | 2007.11.07 08:00 | sell | 730 | 0.10 | 166.770 | 168.270 | 164.370 | |
1460 | 2007.11.08 00:30 | t/p | 730 | 0.10 | 164.370 | 168.270 | 164.370 | 24000.00 | 808564.09 |
1461 | 2007.11.08 12:30 | buy | 731 | 0.10 | 165.730 | 164.230 | 168.130 | |
1462 | 2007.11.09 12:00 | close | 731 | 0.10 | 164.500 | 164.230 | 168.130 | -12310.37 | 796253.72 |
1463 | 2007.11.09 12:00 | sell | 732 | 0.10 | 164.500 | 166.000 | 162.100 | |
1464 | 2007.11.12 00:00 | t/p | 732 | 0.10 | 162.100 | 166.000 | 162.100 | 24000.00 | 820253.72 |
1465 | 2007.11.12 21:30 | buy | 733 | 0.10 | 160.150 | 158.650 | 162.550 | |
1466 | 2007.11.14 02:00 | t/p | 733 | 0.10 | 162.550 | 158.650 | 162.550 | 23979.26 | 844232.98 |
1467 | 2007.11.14 23:00 | sell | 734 | 0.10 | 163.040 | 164.540 | 160.640 | |
1468 | 2007.11.16 05:30 | t/p | 734 | 0.10 | 160.640 | 164.540 | 160.640 | 24000.00 | 868232.98 |
1469 | 2007.11.16 15:00 | buy | 735 | 0.10 | 161.630 | 160.130 | 164.030 | |
1470 | 2007.11.19 12:30 | close | 735 | 0.10 | 161.560 | 160.130 | 164.030 | -710.37 | 867522.61 |
1471 | 2007.11.19 12:30 | sell | 736 | 0.10 | 161.560 | 163.060 | 159.160 | |
1472 | 2007.11.20 07:30 | close | 736 | 0.10 | 161.650 | 163.060 | 159.160 | -900.00 | 866622.61 |
1473 | 2007.11.20 07:30 | buy | 737 | 0.10 | 161.650 | 160.150 | 164.050 | |
1474 | 2007.11.21 07:30 | close | 737 | 0.10 | 161.780 | 160.150 | 164.050 | 1289.63 | 867912.24 |
1475 | 2007.11.21 07:30 | sell | 738 | 0.10 | 161.780 | 163.280 | 159.380 | |
1476 | 2007.11.22 04:30 | close | 738 | 0.10 | 161.650 | 163.280 | 159.380 | 1300.00 | 869212.24 |
1477 | 2007.11.22 04:30 | buy | 739 | 0.10 | 161.650 | 160.150 | 164.050 | |
1478 | 2007.11.22 19:30 | close | 739 | 0.10 | 161.090 | 160.150 | 164.050 | -5600.00 | 863612.24 |
1479 | 2007.11.22 19:30 | sell | 740 | 0.10 | 161.090 | 162.590 | 158.690 | |
1480 | 2007.11.23 22:00 | close | 740 | 0.10 | 160.520 | 162.590 | 158.690 | 5700.00 | 869312.24 |
1481 | 2007.11.23 22:00 | buy | 741 | 0.10 | 160.520 | 159.020 | 162.920 | |
1482 | 2007.11.26 20:30 | close | 741 | 0.10 | 160.680 | 159.020 | 162.920 | 1589.63 | 870901.87 |
1483 | 2007.11.26 20:30 | sell | 742 | 0.10 | 160.680 | 162.180 | 158.280 | |
1484 | 2007.11.27 07:00 | close | 742 | 0.10 | 161.030 | 162.180 | 158.280 | -3500.00 | 867401.87 |
1485 | 2007.11.27 08:00 | buy | 743 | 0.10 | 161.030 | 159.530 | 163.430 | |
1486 | 2007.11.27 12:00 | close | 743 | 0.10 | 160.510 | 159.530 | 163.430 | -5200.00 | 862201.87 |
1487 | 2007.11.27 12:00 | sell | 744 | 0.10 | 160.510 | 162.010 | 158.110 | |
1488 | 2007.11.27 18:30 | close | 744 | 0.10 | 161.110 | 162.010 | 158.110 | -6000.00 | 856201.87 |
1489 | 2007.11.27 18:30 | buy | 745 | 0.10 | 161.110 | 159.610 | 163.510 | |
1490 | 2007.11.28 06:00 | close | 745 | 0.10 | 160.570 | 159.610 | 163.510 | -5410.37 | 850791.50 |
1491 | 2007.11.28 06:00 | sell | 746 | 0.10 | 160.570 | 162.070 | 158.170 | |
1492 | 2007.11.28 14:00 | s/l | 746 | 0.10 | 162.070 | 162.070 | 158.170 | -15000.00 | 835791.50 |
1493 | 2007.11.28 14:00 | buy | 747 | 0.10 | 161.690 | 160.190 | 164.090 | |
1494 | 2007.11.29 13:30 | close | 747 | 0.10 | 161.900 | 160.190 | 164.090 | 2068.89 | 837860.38 |
1495 | 2007.11.29 13:30 | sell | 748 | 0.10 | 161.900 | 163.400 | 159.500 | |
1496 | 2007.11.30 08:00 | close | 748 | 0.10 | 162.630 | 163.400 | 159.500 | -7300.00 | 830560.38 |
1497 | 2007.11.30 08:00 | buy | 749 | 0.10 | 162.630 | 161.130 | 165.030 | |
1498 | 2007.11.30 22:00 | close | 749 | 0.10 | 162.690 | 161.130 | 165.030 | 600.00 | 831160.38 |
1499 | 2007.11.30 22:00 | sell | 750 | 0.10 | 162.690 | 164.190 | 160.290 | |
1500 | 2007.12.03 21:30 | close | 750 | 0.10 | 161.940 | 164.190 | 160.290 | 7500.00 | 838660.38 |
1501 | 2007.12.03 21:30 | buy | 751 | 0.10 | 161.940 | 160.440 | 164.340 | |
1502 | 2007.12.05 16:30 | close | 751 | 0.10 | 162.380 | 160.440 | 164.340 | 4379.26 | 843039.64 |
1503 | 2007.12.05 16:30 | sell | 752 | 0.10 | 162.380 | 163.880 | 159.980 | |
1504 | 2007.12.06 17:00 | close | 752 | 0.10 | 162.530 | 163.880 | 159.980 | -1500.00 | 841539.64 |
1505 | 2007.12.06 17:00 | buy | 753 | 0.10 | 162.530 | 161.030 | 164.930 | |
1506 | 2007.12.07 18:30 | close | 753 | 0.10 | 163.750 | 161.030 | 164.930 | 12189.63 | 853729.27 |
1507 | 2007.12.10 00:30 | sell | 754 | 0.10 | 163.340 | 164.840 | 160.940 | |
1508 | 2007.12.10 12:00 | close | 754 | 0.10 | 163.690 | 164.840 | 160.940 | -3500.00 | 850229.27 |
1509 | 2007.12.10 12:00 | buy | 755 | 0.10 | 163.690 | 162.190 | 166.090 | |
1510 | 2007.12.10 15:00 | close | 755 | 0.10 | 164.490 | 162.190 | 166.090 | 8000.00 | 858229.27 |
1511 | 2007.12.10 15:00 | sell | 756 | 0.10 | 164.490 | 165.990 | 162.090 | |
1512 | 2007.12.11 04:30 | close | 756 | 0.10 | 164.510 | 165.990 | 162.090 | -200.00 | 858029.27 |
1513 | 2007.12.11 04:30 | buy | 757 | 0.10 | 164.510 | 163.010 | 166.910 | |
1514 | 2007.12.11 14:00 | close | 757 | 0.10 | 164.280 | 163.010 | 166.910 | -2300.00 | 855729.27 |
1515 | 2007.12.11 14:00 | sell | 758 | 0.10 | 164.280 | 165.780 | 161.880 | |
1516 | 2007.12.12 13:30 | close | 758 | 0.10 | 163.320 | 165.780 | 161.880 | 9600.00 | 865329.27 |
1517 | 2007.12.12 13:30 | buy | 759 | 0.10 | 163.320 | 161.820 | 165.720 | |
1518 | 2007.12.13 10:00 | close | 759 | 0.10 | 164.280 | 161.820 | 165.720 | 9568.89 | 874898.16 |
1519 | 2007.12.13 10:00 | sell | 760 | 0.10 | 164.280 | 165.780 | 161.880 | |
1520 | 2007.12.14 07:30 | close | 760 | 0.10 | 164.490 | 165.780 | 161.880 | -2100.00 | 872798.16 |
1521 | 2007.12.14 07:30 | buy | 761 | 0.10 | 164.490 | 162.990 | 166.890 | |
1522 | 2007.12.14 16:00 | close | 761 | 0.10 | 163.720 | 162.990 | 166.890 | -7700.00 | 865098.16 |
1523 | 2007.12.14 16:00 | sell | 762 | 0.10 | 163.720 | 165.220 | 161.320 | |
1524 | 2007.12.17 23:00 | close | 762 | 0.10 | 162.560 | 165.220 | 161.320 | 11600.00 | 876698.16 |
1525 | 2007.12.17 23:00 | buy | 763 | 0.10 | 162.560 | 161.060 | 164.960 | |
1526 | 2007.12.19 09:30 | close | 763 | 0.10 | 162.980 | 161.060 | 164.960 | 4179.26 | 880877.42 |
1527 | 2007.12.19 09:30 | sell | 764 | 0.10 | 162.980 | 164.480 | 160.580 | |
1528 | 2007.12.20 00:30 | close | 764 | 0.10 | 163.000 | 164.480 | 160.580 | -200.00 | 880677.42 |
1529 | 2007.12.20 00:30 | buy | 765 | 0.10 | 163.000 | 161.500 | 165.400 | |
1530 | 2007.12.20 13:30 | close | 765 | 0.10 | 161.960 | 161.500 | 165.400 | -10400.00 | 870277.42 |
1531 | 2007.12.20 13:30 | sell | 766 | 0.10 | 161.960 | 163.460 | 159.560 | |
1532 | 2007.12.21 07:30 | close | 766 | 0.10 | 162.340 | 163.460 | 159.560 | -3800.00 | 866477.42 |
1533 | 2007.12.21 07:30 | buy | 767 | 0.10 | 162.340 | 160.840 | 164.740 | |
1534 | 2007.12.24 17:30 | t/p | 767 | 0.10 | 164.740 | 160.840 | 164.740 | 23989.63 | 890467.05 |
1535 | 2007.12.24 17:30 | sell | 768 | 0.10 | 164.720 | 166.220 | 162.320 | |
1536 | 2007.12.26 21:30 | close | 768 | 0.10 | 165.590 | 166.220 | 162.320 | -8700.00 | 881767.05 |
1537 | 2007.12.26 21:30 | buy | 769 | 0.10 | 165.590 | 164.090 | 167.990 | |
1538 | 2007.12.27 18:00 | close | 769 | 0.10 | 166.330 | 164.090 | 167.990 | 7368.89 | 889135.94 |
1539 | 2007.12.27 18:00 | sell | 770 | 0.10 | 166.330 | 167.830 | 163.930 | |
1540 | 2007.12.28 13:30 | close | 770 | 0.10 | 166.030 | 167.830 | 163.930 | 3000.00 | 892135.94 |
1541 | 2007.12.28 13:30 | buy | 771 | 0.10 | 166.030 | 164.530 | 168.430 | |
1542 | 2007.12.31 03:30 | close | 771 | 0.10 | 165.090 | 164.530 | 168.430 | -9410.37 | 882725.57 |
1543 | 2007.12.31 03:30 | sell | 772 | 0.10 | 165.090 | 166.590 | 162.690 | |
1544 | 2008.01.02 13:00 | close | 772 | 0.10 | 163.900 | 166.590 | 162.690 | 11900.00 | 894625.57 |
1545 | 2008.01.02 13:00 | buy | 773 | 0.10 | 163.900 | 162.400 | 166.300 | |
1546 | 2008.01.02 17:30 | s/l | 773 | 0.10 | 162.400 | 162.400 | 166.300 | -15000.00 | 879625.57 |
1547 | 2008.01.02 19:30 | sell | 774 | 0.10 | 161.150 | 162.650 | 158.750 | |
1548 | 2008.01.03 17:30 | close | 774 | 0.10 | 161.320 | 162.650 | 158.750 | -1700.00 | 877925.57 |
1549 | 2008.01.03 17:30 | buy | 775 | 0.10 | 161.320 | 159.820 | 163.720 | |
1550 | 2008.01.04 15:30 | close | 775 | 0.10 | 160.840 | 159.820 | 163.720 | -4810.37 | 873115.20 |
1551 | 2008.01.04 15:30 | sell | 776 | 0.10 | 160.840 | 162.340 | 158.440 | |
1552 | 2008.01.07 11:00 | close | 776 | 0.10 | 160.450 | 162.340 | 158.440 | 3900.00 | 877015.20 |
1553 | 2008.01.07 11:00 | buy | 777 | 0.10 | 160.450 | 158.950 | 162.850 | |
1554 | 2008.01.07 22:00 | close | 777 | 0.10 | 160.230 | 158.950 | 162.850 | -2200.00 | 874815.20 |
1555 | 2008.01.07 22:00 | sell | 778 | 0.10 | 160.230 | 161.730 | 157.830 | |
1556 | 2008.01.08 05:30 | close | 778 | 0.10 | 160.880 | 161.730 | 157.830 | -6500.00 | 868315.20 |
1557 | 2008.01.08 05:30 | buy | 779 | 0.10 | 160.880 | 159.380 | 163.280 | |
1558 | 2008.01.08 23:30 | close | 779 | 0.10 | 160.150 | 159.380 | 163.280 | -7300.00 | 861015.20 |
1559 | 2008.01.08 23:30 | sell | 780 | 0.10 | 160.150 | 161.650 | 157.750 | |
1560 | 2008.01.09 09:00 | close | 780 | 0.10 | 161.440 | 161.650 | 157.750 | -12900.00 | 848115.20 |
1561 | 2008.01.09 09:00 | buy | 781 | 0.10 | 161.440 | 159.940 | 163.840 | |
1562 | 2008.01.09 16:00 | close | 781 | 0.10 | 160.410 | 159.940 | 163.840 | -10300.00 | 837815.20 |
1563 | 2008.01.09 16:00 | sell | 782 | 0.10 | 160.410 | 161.910 | 158.010 | |
1564 | 2008.01.10 02:00 | close | 782 | 0.10 | 161.140 | 161.910 | 158.010 | -7300.00 | 830515.20 |
1565 | 2008.01.10 02:00 | buy | 783 | 0.10 | 161.140 | 159.640 | 163.540 | |
1566 | 2008.01.11 09:00 | close | 783 | 0.10 | 160.840 | 159.640 | 163.540 | -3010.37 | 827504.83 |
1567 | 2008.01.11 09:00 | sell | 784 | 0.10 | 160.840 | 162.340 | 158.440 | |
1568 | 2008.01.14 08:30 | close | 784 | 0.10 | 161.280 | 162.340 | 158.440 | -4400.00 | 823104.83 |
1569 | 2008.01.14 08:30 | buy | 785 | 0.10 | 161.280 | 159.780 | 163.680 | |
1570 | 2008.01.15 06:00 | close | 785 | 0.10 | 160.490 | 159.780 | 163.680 | -7910.37 | 815194.46 |
1571 | 2008.01.15 06:00 | sell | 786 | 0.10 | 160.490 | 161.990 | 158.090 | |
1572 | 2008.01.15 23:30 | t/p | 786 | 0.10 | 158.090 | 161.990 | 158.090 | 24000.00 | 839194.46 |
1573 | 2008.01.16 17:00 | buy | 787 | 0.10 | 157.780 | 156.280 | 160.180 | |
1574 | 2008.01.16 18:30 | s/l | 787 | 0.10 | 156.280 | 156.280 | 160.180 | -15000.00 | 824194.46 |
1575 | 2008.01.17 15:00 | sell | 788 | 0.10 | 157.210 | 158.710 | 154.810 | |
1576 | 2008.01.17 19:00 | close | 788 | 0.10 | 157.200 | 158.710 | 154.810 | 100.00 | 824294.46 |
1577 | 2008.01.17 19:00 | buy | 789 | 0.10 | 157.200 | 155.700 | 159.600 | |
1578 | 2008.01.17 21:00 | close | 789 | 0.10 | 157.250 | 155.700 | 159.600 | 500.00 | 824794.46 |
1579 | 2008.01.17 21:30 | sell | 790 | 0.10 | 157.020 | 158.520 | 154.620 | |
1580 | 2008.01.18 08:30 | close | 790 | 0.10 | 156.950 | 158.520 | 154.620 | 700.00 | 825494.46 |
1581 | 2008.01.18 08:30 | buy | 791 | 0.10 | 156.950 | 155.450 | 159.350 | |
1582 | 2008.01.18 20:30 | close | 791 | 0.10 | 156.230 | 155.450 | 159.350 | -7200.00 | 818294.46 |
1583 | 2008.01.18 20:30 | sell | 792 | 0.10 | 156.230 | 157.730 | 153.830 | |
1584 | 2008.01.21 11:00 | t/p | 792 | 0.10 | 153.830 | 157.730 | 153.830 | 24000.00 | 842294.46 |
1585 | 2008.01.22 05:00 | buy | 793 | 0.10 | 153.710 | 152.210 | 156.110 | |
1586 | 2008.01.22 10:30 | s/l | 793 | 0.10 | 152.210 | 152.210 | 156.110 | -15000.00 | 827294.46 |
1587 | 2008.01.23 12:00 | sell | 794 | 0.10 | 155.040 | 156.540 | 152.640 | |
1588 | 2008.01.24 01:30 | close | 794 | 0.10 | 156.210 | 156.540 | 152.640 | -11700.00 | 815594.46 |
1589 | 2008.01.24 01:30 | buy | 795 | 0.10 | 156.210 | 154.710 | 158.610 | |
1590 | 2008.01.25 08:30 | t/p | 795 | 0.10 | 158.610 | 154.710 | 158.610 | 23989.63 | 839584.09 |
1591 | 2008.01.25 14:30 | sell | 796 | 0.10 | 158.290 | 159.790 | 155.890 | |
1592 | 2008.01.28 07:00 | t/p | 796 | 0.10 | 155.890 | 159.790 | 155.890 | 24000.00 | 863584.09 |
1593 | 2008.01.28 15:30 | buy | 797 | 0.10 | 157.600 | 156.100 | 160.000 | |
1594 | 2008.01.29 11:30 | close | 797 | 0.10 | 157.630 | 156.100 | 160.000 | 289.63 | 863873.72 |
1595 | 2008.01.29 11:30 | sell | 798 | 0.10 | 157.630 | 159.130 | 155.230 | |
1596 | 2008.01.30 15:00 | close | 798 | 0.10 | 158.340 | 159.130 | 155.230 | -7100.00 | 856773.72 |
1597 | 2008.01.30 15:00 | buy | 799 | 0.10 | 158.340 | 156.840 | 160.740 | |
1598 | 2008.01.31 01:30 | close | 799 | 0.10 | 157.360 | 156.840 | 160.740 | -9831.11 | 846942.61 |
1599 | 2008.01.31 01:30 | sell | 800 | 0.10 | 157.360 | 158.860 | 154.960 | |
1600 | 2008.01.31 23:30 | close | 800 | 0.10 | 158.320 | 158.860 | 154.960 | -9600.00 | 837342.61 |
1601 | 2008.01.31 23:30 | buy | 801 | 0.10 | 158.320 | 156.820 | 160.720 | |
1602 | 2008.02.01 18:00 | close | 801 | 0.10 | 157.500 | 156.820 | 160.720 | -8210.37 | 829132.24 |
1603 | 2008.02.01 18:00 | sell | 802 | 0.10 | 157.500 | 159.000 | 155.100 | |
1604 | 2008.02.04 12:30 | close | 802 | 0.10 | 158.380 | 159.000 | 155.100 | -8800.00 | 820332.24 |
1605 | 2008.02.04 12:30 | buy | 803 | 0.10 | 158.380 | 156.880 | 160.780 | |
1606 | 2008.02.05 01:30 | close | 803 | 0.10 | 158.150 | 156.880 | 160.780 | -2310.37 | 818021.87 |
1607 | 2008.02.05 01:30 | sell | 804 | 0.10 | 158.150 | 159.650 | 155.750 | |
1608 | 2008.02.06 04:00 | t/p | 804 | 0.10 | 155.750 | 159.650 | 155.750 | 24000.00 | 842021.87 |
1609 | 2008.02.06 17:00 | buy | 805 | 0.10 | 156.040 | 154.540 | 158.440 | |
1610 | 2008.02.07 13:30 | close | 805 | 0.10 | 155.420 | 154.540 | 158.440 | -6231.11 | 835790.76 |
1611 | 2008.02.07 13:30 | sell | 806 | 0.10 | 155.420 | 156.920 | 153.020 | |
1612 | 2008.02.07 20:30 | close | 806 | 0.10 | 155.590 | 156.920 | 153.020 | -1700.00 | 834090.76 |
1613 | 2008.02.07 20:30 | buy | 807 | 0.10 | 155.590 | 154.090 | 157.990 | |
1614 | 2008.02.08 20:30 | close | 807 | 0.10 | 155.840 | 154.090 | 157.990 | 2489.63 | 836580.38 |
1615 | 2008.02.08 20:30 | sell | 808 | 0.10 | 155.840 | 157.340 | 153.440 | |
1616 | 2008.02.12 08:00 | close | 808 | 0.10 | 155.390 | 157.340 | 153.440 | 4500.00 | 841080.38 |
1617 | 2008.02.12 08:00 | buy | 809 | 0.10 | 155.390 | 153.890 | 157.790 | |
1618 | 2008.02.13 07:00 | close | 809 | 0.10 | 156.210 | 153.890 | 157.790 | 8189.63 | 849270.01 |
1619 | 2008.02.13 07:00 | sell | 810 | 0.10 | 156.210 | 157.710 | 153.810 | |
1620 | 2008.02.13 18:30 | s/l | 810 | 0.10 | 157.710 | 157.710 | 153.810 | -15000.00 | 834270.01 |
1621 | 2008.02.13 19:00 | buy | 811 | 0.10 | 157.580 | 156.080 | 159.980 | |
1622 | 2008.02.14 17:00 | close | 811 | 0.10 | 158.200 | 156.080 | 159.980 | 6168.89 | 840438.90 |
1623 | 2008.02.14 17:00 | sell | 812 | 0.10 | 158.200 | 159.700 | 155.800 | |
1624 | 2008.02.15 12:30 | close | 812 | 0.10 | 158.430 | 159.700 | 155.800 | -2300.00 | 838138.90 |
1625 | 2008.02.15 12:30 | buy | 813 | 0.10 | 158.430 | 156.930 | 160.830 | |
1626 | 2008.02.15 15:30 | close | 813 | 0.10 | 157.930 | 156.930 | 160.830 | -5000.00 | 833138.90 |
1627 | 2008.02.15 15:30 | sell | 814 | 0.10 | 157.930 | 159.430 | 155.530 | |
1628 | 2008.02.18 09:30 | close | 814 | 0.10 | 158.390 | 159.430 | 155.530 | -4600.00 | 828538.90 |
1629 | 2008.02.18 09:30 | buy | 815 | 0.10 | 158.390 | 156.890 | 160.790 | |
1630 | 2008.02.19 07:30 | close | 815 | 0.10 | 158.350 | 156.890 | 160.790 | -410.37 | 828128.53 |
1631 | 2008.02.19 07:30 | sell | 816 | 0.10 | 158.350 | 159.850 | 155.950 | |
1632 | 2008.02.19 17:00 | close | 816 | 0.10 | 158.830 | 159.850 | 155.950 | -4800.00 | 823328.53 |
1633 | 2008.02.19 17:00 | buy | 817 | 0.10 | 158.830 | 157.330 | 161.230 | |
1634 | 2008.02.20 10:00 | close | 817 | 0.10 | 158.130 | 157.330 | 161.230 | -7010.37 | 816318.16 |
1635 | 2008.02.20 10:00 | sell | 818 | 0.10 | 158.130 | 159.630 | 155.730 | |
1636 | 2008.02.20 20:30 | close | 818 | 0.10 | 158.920 | 159.630 | 155.730 | -7900.00 | 808418.16 |
1637 | 2008.02.20 20:30 | buy | 819 | 0.10 | 158.920 | 157.420 | 161.320 | |
1638 | 2008.02.21 20:30 | close | 819 | 0.10 | 159.050 | 157.420 | 161.320 | 1268.89 | 809687.05 |
1639 | 2008.02.21 20:30 | sell | 820 | 0.10 | 159.050 | 160.550 | 156.650 | |
1640 | 2008.02.25 00:30 | close | 820 | 0.10 | 159.020 | 160.550 | 156.650 | 300.00 | 809987.05 |
1641 | 2008.02.25 00:30 | buy | 821 | 0.10 | 159.020 | 157.520 | 161.420 | |
1642 | 2008.02.26 08:30 | close | 821 | 0.10 | 159.860 | 157.520 | 161.420 | 8389.63 | 818376.68 |
1643 | 2008.02.26 08:30 | sell | 822 | 0.10 | 159.860 | 161.360 | 157.460 | |
1644 | 2008.02.27 00:30 | s/l | 822 | 0.10 | 161.360 | 161.360 | 157.460 | -15000.00 | 803376.68 |
1645 | 2008.02.27 10:00 | buy | 823 | 0.10 | 160.860 | 159.360 | 163.260 | |
1646 | 2008.02.27 11:30 | close | 823 | 0.10 | 160.190 | 159.360 | 163.260 | -6700.00 | 796676.68 |
1647 | 2008.02.27 11:30 | sell | 824 | 0.10 | 160.190 | 161.690 | 157.790 | |
1648 | 2008.02.27 21:00 | close | 824 | 0.10 | 160.940 | 161.690 | 157.790 | -7500.00 | 789176.68 |
1649 | 2008.02.27 21:00 | buy | 825 | 0.10 | 160.940 | 159.440 | 163.340 | |
1650 | 2008.02.28 18:30 | close | 825 | 0.10 | 160.270 | 159.440 | 163.340 | -6731.11 | 782445.57 |
1651 | 2008.02.28 18:30 | sell | 826 | 0.10 | 160.270 | 161.770 | 157.870 | |
1652 | 2008.02.29 17:00 | t/p | 826 | 0.10 | 157.870 | 161.770 | 157.870 | 24000.00 | 806445.57 |
1653 | 2008.03.03 15:30 | buy | 827 | 0.10 | 156.840 | 155.340 | 159.240 | |
1654 | 2008.03.04 15:30 | close | 827 | 0.10 | 156.800 | 155.340 | 159.240 | -410.37 | 806035.20 |
1655 | 2008.03.04 15:30 | sell | 828 | 0.10 | 156.800 | 158.300 | 154.400 | |
1656 | 2008.03.04 23:00 | close | 828 | 0.10 | 157.190 | 158.300 | 154.400 | -3900.00 | 802135.20 |
1657 | 2008.03.04 23:00 | buy | 829 | 0.10 | 157.190 | 155.690 | 159.590 | |
1658 | 2008.03.06 12:00 | close | 829 | 0.10 | 158.610 | 155.690 | 159.590 | 14158.52 | 816293.72 |
1659 | 2008.03.06 12:00 | sell | 830 | 0.10 | 158.610 | 160.110 | 156.210 | |
1660 | 2008.03.07 19:00 | close | 830 | 0.10 | 157.480 | 160.110 | 156.210 | 11300.00 | 827593.72 |
1661 | 2008.03.07 19:00 | buy | 831 | 0.10 | 157.480 | 155.980 | 159.880 | |
1662 | 2008.03.10 08:30 | close | 831 | 0.10 | 157.030 | 155.980 | 159.880 | -4510.37 | 823083.35 |
1663 | 2008.03.10 08:30 | sell | 832 | 0.10 | 157.030 | 158.530 | 154.630 | |
1664 | 2008.03.11 07:30 | close | 832 | 0.10 | 156.230 | 158.530 | 154.630 | 8000.00 | 831083.35 |
1665 | 2008.03.11 07:30 | buy | 833 | 0.10 | 156.230 | 154.730 | 158.630 | |
1666 | 2008.03.11 16:00 | t/p | 833 | 0.10 | 158.630 | 154.730 | 158.630 | 24000.00 | 855083.35 |
1667 | 2008.03.12 13:30 | sell | 834 | 0.10 | 158.830 | 160.330 | 156.430 | |
1668 | 2008.03.13 06:30 | t/p | 834 | 0.10 | 156.430 | 160.330 | 156.430 | 24000.00 | 879083.35 |
1669 | 2008.03.13 21:30 | buy | 835 | 0.10 | 157.620 | 156.120 | 160.020 | |
1670 | 2008.03.14 15:00 | close | 835 | 0.10 | 156.460 | 156.120 | 160.020 | -11610.37 | 867472.98 |
1671 | 2008.03.14 15:00 | sell | 836 | 0.10 | 156.460 | 157.960 | 154.060 | |
1672 | 2008.03.17 03:30 | t/p | 836 | 0.10 | 154.060 | 157.960 | 154.060 | 24000.00 | 891472.98 |
1673 | 2008.03.18 00:00 | buy | 837 | 0.10 | 153.080 | 151.580 | 155.480 | |
1674 | 2008.03.18 20:30 | t/p | 837 | 0.10 | 155.480 | 151.580 | 155.480 | 24000.00 | 915472.98 |
1675 | 2008.03.19 11:00 | sell | 838 | 0.10 | 155.630 | 157.130 | 153.230 | |
1676 | 2008.03.20 16:00 | t/p | 838 | 0.10 | 153.230 | 157.130 | 153.230 | 24000.00 | 939472.98 |
1677 | 2008.03.20 23:30 | buy | 839 | 0.10 | 153.160 | 151.660 | 155.560 | |
1678 | 2008.03.24 01:30 | close | 839 | 0.10 | 153.450 | 151.660 | 155.560 | 2879.26 | 942352.24 |
1679 | 2008.03.24 01:30 | sell | 840 | 0.10 | 153.450 | 154.950 | 151.050 | |
1680 | 2008.03.24 16:00 | close | 840 | 0.10 | 153.950 | 154.950 | 151.050 | -5000.00 | 937352.24 |
1681 | 2008.03.24 16:00 | buy | 841 | 0.10 | 153.950 | 152.450 | 156.350 | |
1682 | 2008.03.25 11:30 | t/p | 841 | 0.10 | 156.350 | 152.450 | 156.350 | 23989.63 | 961341.87 |
1683 | 2008.03.25 18:30 | sell | 842 | 0.10 | 155.960 | 157.460 | 153.560 | |
1684 | 2008.03.26 14:00 | close | 842 | 0.10 | 156.000 | 157.460 | 153.560 | -400.00 | 960941.87 |
1685 | 2008.03.26 14:00 | buy | 843 | 0.10 | 156.000 | 154.500 | 158.400 | |
1686 | 2008.03.26 18:00 | close | 843 | 0.10 | 155.890 | 154.500 | 158.400 | -1100.00 | 959841.87 |
1687 | 2008.03.26 18:00 | sell | 844 | 0.10 | 155.890 | 157.390 | 153.490 | |
1688 | 2008.03.26 22:30 | s/l | 844 | 0.10 | 157.390 | 157.390 | 153.490 | -15000.00 | 944841.87 |
1689 | 2008.03.26 22:30 | buy | 845 | 0.10 | 157.110 | 155.610 | 159.510 | |
1690 | 2008.03.27 04:30 | close | 845 | 0.10 | 156.420 | 155.610 | 159.510 | -6931.11 | 937910.76 |
1691 | 2008.03.27 04:30 | sell | 846 | 0.10 | 156.420 | 157.920 | 154.020 | |
1692 | 2008.03.27 13:00 | close | 846 | 0.10 | 157.070 | 157.920 | 154.020 | -6500.00 | 931410.76 |
1693 | 2008.03.27 13:00 | buy | 847 | 0.10 | 157.070 | 155.570 | 159.470 | |
1694 | 2008.03.28 12:30 | close | 847 | 0.10 | 158.170 | 155.570 | 159.470 | 10989.63 | 942400.39 |
1695 | 2008.03.28 12:30 | sell | 848 | 0.10 | 158.170 | 159.670 | 155.770 | |
1696 | 2008.03.31 06:30 | close | 848 | 0.10 | 157.830 | 159.670 | 155.770 | 3400.00 | 945800.39 |
1697 | 2008.03.31 06:30 | buy | 849 | 0.10 | 157.830 | 156.330 | 160.230 | |
1698 | 2008.04.01 04:30 | close | 849 | 0.10 | 157.550 | 156.330 | 160.230 | -2810.37 | 942990.02 |
1699 | 2008.04.01 04:30 | sell | 850 | 0.10 | 157.550 | 159.050 | 155.150 | |
1700 | 2008.04.01 07:30 | close | 850 | 0.10 | 157.570 | 159.050 | 155.150 | -200.00 | 942790.02 |
1701 | 2008.04.01 07:30 | buy | 851 | 0.10 | 157.570 | 156.070 | 159.970 | |
1702 | 2008.04.01 09:00 | close | 851 | 0.10 | 156.700 | 156.070 | 159.970 | -8700.00 | 934090.02 |
1703 | 2008.04.01 09:00 | sell | 852 | 0.10 | 156.700 | 158.200 | 154.300 | |
1704 | 2008.04.01 15:30 | close | 852 | 0.10 | 157.600 | 158.200 | 154.300 | -9000.00 | 925090.02 |
1705 | 2008.04.01 15:30 | buy | 853 | 0.10 | 157.600 | 156.100 | 160.000 | |
1706 | 2008.04.02 16:30 | t/p | 853 | 0.10 | 160.000 | 156.100 | 160.000 | 23989.63 | 949079.64 |
1707 | 2008.04.02 18:30 | sell | 854 | 0.10 | 160.390 | 161.890 | 157.990 | |
1708 | 2008.04.03 12:00 | close | 854 | 0.10 | 160.280 | 161.890 | 157.990 | 1100.00 | 950179.64 |
1709 | 2008.04.03 12:00 | buy | 855 | 0.10 | 160.280 | 158.780 | 162.680 | |
1710 | 2008.04.03 13:30 | close | 855 | 0.10 | 159.900 | 158.780 | 162.680 | -3800.00 | 946379.64 |
1711 | 2008.04.03 13:30 | sell | 856 | 0.10 | 159.900 | 161.400 | 157.500 | |
1712 | 2008.04.04 06:30 | close | 856 | 0.10 | 160.620 | 161.400 | 157.500 | -7200.00 | 939179.64 |
1713 | 2008.04.04 06:30 | buy | 857 | 0.10 | 160.620 | 159.120 | 163.020 | |
1714 | 2008.04.04 19:00 | close | 857 | 0.10 | 160.120 | 159.120 | 163.020 | -5000.00 | 934179.64 |
1715 | 2008.04.04 19:00 | sell | 858 | 0.10 | 160.120 | 161.620 | 157.720 | |
1716 | 2008.04.07 08:00 | close | 858 | 0.10 | 160.540 | 161.620 | 157.720 | -4200.00 | 929979.64 |
1717 | 2008.04.07 08:00 | buy | 859 | 0.10 | 160.540 | 159.040 | 162.940 | |
1718 | 2008.04.08 06:00 | close | 859 | 0.10 | 161.260 | 159.040 | 162.940 | 7189.63 | 937169.27 |
1719 | 2008.04.08 06:00 | sell | 860 | 0.10 | 161.260 | 162.760 | 158.860 | |
1720 | 2008.04.09 04:30 | close | 860 | 0.10 | 161.100 | 162.760 | 158.860 | 1600.00 | 938769.27 |
1721 | 2008.04.09 04:30 | buy | 861 | 0.10 | 161.100 | 159.600 | 163.500 | |
1722 | 2008.04.10 03:30 | close | 861 | 0.10 | 160.510 | 159.600 | 163.500 | -5931.11 | 932838.16 |
1723 | 2008.04.10 03:30 | sell | 862 | 0.10 | 160.510 | 162.010 | 158.110 | |
1724 | 2008.04.10 21:30 | close | 862 | 0.10 | 160.200 | 162.010 | 158.110 | 3100.00 | 935938.16 |
1725 | 2008.04.10 21:30 | buy | 863 | 0.10 | 160.200 | 158.700 | 162.600 | |
1726 | 2008.04.11 17:30 | close | 863 | 0.10 | 159.670 | 158.700 | 162.600 | -5310.37 | 930627.79 |
1727 | 2008.04.11 17:30 | sell | 864 | 0.10 | 159.670 | 161.170 | 157.270 | |
1728 | 2008.04.14 16:00 | close | 864 | 0.10 | 159.730 | 161.170 | 157.270 | -600.00 | 930027.79 |
1729 | 2008.04.14 16:00 | buy | 865 | 0.10 | 159.730 | 158.230 | 162.130 | |
1730 | 2008.04.15 13:00 | close | 865 | 0.10 | 159.960 | 158.230 | 162.130 | 2289.63 | 932317.42 |
1731 | 2008.04.15 13:00 | sell | 866 | 0.10 | 159.960 | 161.460 | 157.560 | |
1732 | 2008.04.16 09:30 | close | 866 | 0.10 | 161.010 | 161.460 | 157.560 | -10500.00 | 921817.42 |
1733 | 2008.04.16 09:30 | buy | 867 | 0.10 | 161.010 | 159.510 | 163.410 | |
1734 | 2008.04.17 19:00 | close | 867 | 0.10 | 162.800 | 159.510 | 163.410 | 17868.89 | 939686.31 |
1735 | 2008.04.17 19:00 | sell | 868 | 0.10 | 162.800 | 164.300 | 160.400 | |
1736 | 2008.04.18 15:00 | s/l | 868 | 0.10 | 164.300 | 164.300 | 160.400 | -15000.00 | 924686.31 |
1737 | 2008.04.18 17:00 | buy | 869 | 0.10 | 164.130 | 162.630 | 166.530 | |
1738 | 2008.04.21 16:00 | close | 869 | 0.10 | 164.570 | 162.630 | 166.530 | 4389.63 | 929075.94 |
1739 | 2008.04.21 16:00 | sell | 870 | 0.10 | 164.570 | 166.070 | 162.170 | |
1740 | 2008.04.22 14:00 | close | 870 | 0.10 | 164.390 | 166.070 | 162.170 | 1800.00 | 930875.94 |
1741 | 2008.04.22 14:00 | buy | 871 | 0.10 | 164.390 | 162.890 | 166.790 | |
1742 | 2008.04.23 12:30 | close | 871 | 0.10 | 164.780 | 162.890 | 166.790 | 3889.63 | 934765.57 |
1743 | 2008.04.23 12:30 | sell | 872 | 0.10 | 164.780 | 166.280 | 162.380 | |
1744 | 2008.04.25 05:00 | close | 872 | 0.10 | 163.750 | 166.280 | 162.380 | 10300.00 | 945065.57 |
1745 | 2008.04.25 05:00 | buy | 873 | 0.10 | 163.750 | 162.250 | 166.150 | |
1746 | 2008.04.25 08:00 | close | 873 | 0.10 | 163.250 | 162.250 | 166.150 | -5000.00 | 940065.57 |
1747 | 2008.04.25 08:00 | sell | 874 | 0.10 | 163.250 | 164.750 | 160.850 | |
1748 | 2008.04.25 12:30 | close | 874 | 0.10 | 162.890 | 164.750 | 160.850 | 3600.00 | 943665.57 |
1749 | 2008.04.25 12:30 | buy | 875 | 0.10 | 162.890 | 161.390 | 165.290 | |
1750 | 2008.04.28 18:30 | close | 875 | 0.10 | 163.190 | 161.390 | 165.290 | 2989.63 | 946655.20 |
1751 | 2008.04.28 18:30 | sell | 876 | 0.10 | 163.190 | 164.690 | 160.790 | |
1752 | 2008.04.30 06:30 | close | 876 | 0.10 | 161.970 | 164.690 | 160.790 | 12200.00 | 958855.20 |
1753 | 2008.04.30 06:30 | buy | 877 | 0.10 | 161.970 | 160.470 | 164.370 | |
1754 | 2008.05.01 01:00 | close | 877 | 0.10 | 162.330 | 160.470 | 164.370 | 3568.89 | 962424.09 |
1755 | 2008.05.01 01:00 | sell | 878 | 0.10 | 162.330 | 163.830 | 159.930 | |
1756 | 2008.05.02 00:30 | close | 878 | 0.10 | 161.550 | 163.830 | 159.930 | 7800.00 | 970224.09 |
1757 | 2008.05.02 00:30 | buy | 879 | 0.10 | 161.550 | 160.050 | 163.950 | |
1758 | 2008.05.05 09:30 | close | 879 | 0.10 | 162.800 | 160.050 | 163.950 | 12489.63 | 982713.72 |
1759 | 2008.05.05 09:30 | sell | 880 | 0.10 | 162.800 | 164.300 | 160.400 | |
1760 | 2008.05.06 20:30 | close | 880 | 0.10 | 162.650 | 164.300 | 160.400 | 1500.00 | 984213.72 |
1761 | 2008.05.06 20:30 | buy | 881 | 0.10 | 162.650 | 161.150 | 165.050 | |
1762 | 2008.05.07 17:00 | close | 881 | 0.10 | 162.180 | 161.150 | 165.050 | -4710.37 | 979503.35 |
1763 | 2008.05.07 17:00 | sell | 882 | 0.10 | 162.180 | 163.680 | 159.780 | |
1764 | 2008.05.08 06:00 | t/p | 882 | 0.10 | 159.780 | 163.680 | 159.780 | 24000.00 | 1003503.35 |
1765 | 2008.05.08 22:00 | buy | 883 | 0.10 | 160.230 | 158.730 | 162.630 | |
1766 | 2008.05.09 15:30 | s/l | 883 | 0.10 | 158.730 | 158.730 | 162.630 | -15010.37 | 988492.98 |
1767 | 2008.05.12 03:00 | sell | 884 | 0.10 | 158.760 | 160.260 | 156.360 | |
1768 | 2008.05.12 06:00 | close | 884 | 0.10 | 159.370 | 160.260 | 156.360 | -6100.00 | 982392.98 |
1769 | 2008.05.12 06:00 | buy | 885 | 0.10 | 159.370 | 157.870 | 161.770 | |
1770 | 2008.05.13 12:00 | close | 885 | 0.10 | 160.390 | 157.870 | 161.770 | 10189.63 | 992582.61 |
1771 | 2008.05.13 12:00 | sell | 886 | 0.10 | 160.390 | 161.890 | 157.990 | |
1772 | 2008.05.13 19:00 | s/l | 886 | 0.10 | 161.890 | 161.890 | 157.990 | -15000.00 | 977582.61 |
1773 | 2008.05.13 22:00 | buy | 887 | 0.10 | 162.200 | 160.700 | 164.600 | |
1774 | 2008.05.14 17:00 | close | 887 | 0.10 | 162.440 | 160.700 | 164.600 | 2389.63 | 979972.24 |
1775 | 2008.05.14 17:00 | sell | 888 | 0.10 | 162.440 | 163.940 | 160.040 | |
1776 | 2008.05.16 16:00 | close | 888 | 0.10 | 162.370 | 163.940 | 160.040 | 700.00 | 980672.24 |
1777 | 2008.05.16 16:00 | buy | 889 | 0.10 | 162.370 | 160.870 | 164.770 | |
1778 | 2008.05.19 20:30 | close | 889 | 0.10 | 162.080 | 160.870 | 164.770 | -2910.37 | 977761.87 |
1779 | 2008.05.19 20:30 | sell | 890 | 0.10 | 162.080 | 163.580 | 159.680 | |
1780 | 2008.05.20 13:30 | close | 890 | 0.10 | 162.940 | 163.580 | 159.680 | -8600.00 | 969161.87 |
1781 | 2008.05.20 13:30 | buy | 891 | 0.10 | 162.940 | 161.440 | 165.340 | |
1782 | 2008.05.21 05:00 | close | 891 | 0.10 | 161.790 | 161.440 | 165.340 | -11510.37 | 957651.50 |
1783 | 2008.05.21 05:00 | sell | 892 | 0.10 | 161.790 | 163.290 | 159.390 | |
1784 | 2008.05.21 14:30 | close | 892 | 0.10 | 162.610 | 163.290 | 159.390 | -8200.00 | 949451.50 |
1785 | 2008.05.21 14:30 | buy | 893 | 0.10 | 162.610 | 161.110 | 165.010 | |
1786 | 2008.05.22 12:30 | close | 893 | 0.10 | 162.680 | 161.110 | 165.010 | 668.89 | 950120.39 |
1787 | 2008.05.22 12:30 | sell | 894 | 0.10 | 162.680 | 164.180 | 160.280 | |
1788 | 2008.05.22 20:00 | close | 894 | 0.10 | 163.430 | 164.180 | 160.280 | -7500.00 | 942620.39 |
1789 | 2008.05.22 20:00 | buy | 895 | 0.10 | 163.430 | 161.930 | 165.830 | |
1790 | 2008.05.23 13:00 | close | 895 | 0.10 | 162.870 | 161.930 | 165.830 | -5610.37 | 937010.02 |
1791 | 2008.05.23 13:00 | sell | 896 | 0.10 | 162.870 | 164.370 | 160.470 | |
1792 | 2008.05.26 14:30 | close | 896 | 0.10 | 162.940 | 164.370 | 160.470 | -700.00 | 936310.02 |
1793 | 2008.05.26 14:30 | buy | 897 | 0.10 | 162.940 | 161.440 | 165.340 | |
1794 | 2008.05.28 04:00 | close | 897 | 0.10 | 163.280 | 161.440 | 165.340 | 3379.26 | 939689.28 |
1795 | 2008.05.28 04:00 | sell | 898 | 0.10 | 163.280 | 164.780 | 160.880 | |
1796 | 2008.05.28 13:00 | close | 898 | 0.10 | 164.120 | 164.780 | 160.880 | -8400.00 | 931289.28 |
1797 | 2008.05.28 13:00 | buy | 899 | 0.10 | 164.120 | 162.620 | 166.520 | |
1798 | 2008.05.28 20:30 | close | 899 | 0.10 | 163.620 | 162.620 | 166.520 | -5000.00 | 926289.28 |
1799 | 2008.05.28 20:30 | sell | 900 | 0.10 | 163.620 | 165.120 | 161.220 | |
1800 | 2008.05.29 04:30 | close | 900 | 0.10 | 164.060 | 165.120 | 161.220 | -4400.00 | 921889.28 |
1801 | 2008.05.29 04:30 | buy | 901 | 0.10 | 164.060 | 162.560 | 166.460 | |
1802 | 2008.05.29 10:00 | close | 901 | 0.10 | 163.830 | 162.560 | 166.460 | -2300.00 | 919589.28 |
1803 | 2008.05.29 10:00 | sell | 902 | 0.10 | 163.830 | 165.330 | 161.430 | |
1804 | 2008.05.30 03:30 | close | 902 | 0.10 | 163.930 | 165.330 | 161.430 | -1000.00 | 918589.28 |
1805 | 2008.05.30 03:30 | buy | 903 | 0.10 | 163.930 | 162.430 | 166.330 | |
1806 | 2008.05.30 12:00 | close | 903 | 0.10 | 163.340 | 162.430 | 166.330 | -5900.00 | 912689.28 |
1807 | 2008.05.30 12:00 | sell | 904 | 0.10 | 163.340 | 164.840 | 160.940 | |
1808 | 2008.05.30 16:30 | close | 904 | 0.10 | 163.890 | 164.840 | 160.940 | -5500.00 | 907189.28 |
1809 | 2008.05.30 16:30 | buy | 905 | 0.10 | 163.890 | 162.390 | 166.290 | |
1810 | 2008.06.02 10:30 | close | 905 | 0.10 | 163.270 | 162.390 | 166.290 | -6210.37 | 900978.90 |
1811 | 2008.06.02 10:30 | sell | 906 | 0.10 | 163.270 | 164.770 | 160.870 | |
1812 | 2008.06.03 12:30 | close | 906 | 0.10 | 162.700 | 164.770 | 160.870 | 5700.00 | 906678.90 |
1813 | 2008.06.03 12:30 | buy | 907 | 0.10 | 162.700 | 161.200 | 165.100 | |
1814 | 2008.06.04 10:30 | close | 907 | 0.10 | 162.080 | 161.200 | 165.100 | -6210.37 | 900468.53 |
1815 | 2008.06.04 10:30 | sell | 908 | 0.10 | 162.080 | 163.580 | 159.680 | |
1816 | 2008.06.04 19:30 | close | 908 | 0.10 | 162.300 | 163.580 | 159.680 | -2200.00 | 898268.53 |
1817 | 2008.06.04 19:30 | buy | 909 | 0.10 | 162.300 | 160.800 | 164.700 | |
1818 | 2008.06.05 17:00 | t/p | 909 | 0.10 | 164.700 | 160.800 | 164.700 | 23968.89 | 922237.42 |
1819 | 2008.06.06 17:00 | sell | 910 | 0.10 | 165.720 | 167.220 | 163.320 | |
1820 | 2008.06.09 12:00 | close | 910 | 0.10 | 166.950 | 167.220 | 163.320 | -12300.00 | 909937.42 |
1821 | 2008.06.09 12:00 | buy | 911 | 0.10 | 166.950 | 165.450 | 169.350 | |
1822 | 2008.06.10 04:30 | close | 911 | 0.10 | 166.320 | 165.450 | 169.350 | -6310.37 | 903627.05 |
1823 | 2008.06.10 04:30 | sell | 912 | 0.10 | 166.320 | 167.820 | 163.920 | |
1824 | 2008.06.11 00:00 | close | 912 | 0.10 | 166.190 | 167.820 | 163.920 | 1300.00 | 904927.05 |
1825 | 2008.06.11 00:00 | buy | 913 | 0.10 | 166.190 | 164.690 | 168.590 | |
1826 | 2008.06.11 17:30 | close | 913 | 0.10 | 165.800 | 164.690 | 168.590 | -3900.00 | 901027.05 |
1827 | 2008.06.11 17:30 | sell | 914 | 0.10 | 165.800 | 167.300 | 163.400 | |
1828 | 2008.06.12 17:30 | close | 914 | 0.10 | 166.550 | 167.300 | 163.400 | -7500.00 | 893527.05 |
1829 | 2008.06.12 17:30 | buy | 915 | 0.10 | 166.550 | 165.050 | 168.950 | |
1830 | 2008.06.13 13:00 | close | 915 | 0.10 | 165.900 | 165.050 | 168.950 | -6510.37 | 887016.68 |
1831 | 2008.06.13 13:00 | sell | 916 | 0.10 | 165.900 | 167.400 | 163.500 | |
1832 | 2008.06.16 02:30 | close | 916 | 0.10 | 166.560 | 167.400 | 163.500 | -6600.00 | 880416.68 |
1833 | 2008.06.16 02:30 | buy | 917 | 0.10 | 166.560 | 165.060 | 168.960 | |
1834 | 2008.06.17 08:00 | close | 917 | 0.10 | 167.500 | 165.060 | 168.960 | 9389.63 | 889806.31 |
1835 | 2008.06.17 08:00 | sell | 918 | 0.10 | 167.500 | 169.000 | 165.100 | |
1836 | 2008.06.18 12:30 | close | 918 | 0.10 | 167.710 | 169.000 | 165.100 | -2100.00 | 887706.31 |
1837 | 2008.06.18 12:30 | buy | 919 | 0.10 | 167.710 | 166.210 | 170.110 | |
1838 | 2008.06.18 19:00 | close | 919 | 0.10 | 167.480 | 166.210 | 170.110 | -2300.00 | 885406.31 |
1839 | 2008.06.18 19:00 | sell | 920 | 0.10 | 167.480 | 168.980 | 165.080 | |
1840 | 2008.06.19 21:00 | close | 920 | 0.10 | 167.290 | 168.980 | 165.080 | 1900.00 | 887306.31 |
1841 | 2008.06.19 21:00 | buy | 921 | 0.10 | 167.290 | 165.790 | 169.690 | |
1842 | 2008.06.20 22:00 | close | 921 | 0.10 | 167.380 | 165.790 | 169.690 | 889.63 | 888195.94 |
1843 | 2008.06.20 22:00 | sell | 922 | 0.10 | 167.380 | 168.880 | 164.980 | |
1844 | 2008.06.23 22:30 | close | 922 | 0.10 | 167.380 | 168.880 | 164.980 | 0.00 | 888195.94 |
1845 | 2008.06.23 22:30 | buy | 923 | 0.10 | 167.380 | 165.880 | 169.780 | |
1846 | 2008.06.25 01:00 | close | 923 | 0.10 | 167.860 | 165.880 | 169.780 | 4779.26 | 892975.20 |
1847 | 2008.06.25 01:00 | sell | 924 | 0.10 | 167.860 | 169.360 | 165.460 | |
1848 | 2008.06.25 18:00 | close | 924 | 0.10 | 168.370 | 169.360 | 165.460 | -5100.00 | 887875.20 |
1849 | 2008.06.25 18:00 | buy | 925 | 0.10 | 168.370 | 166.870 | 170.770 | |
1850 | 2008.06.26 18:00 | close | 925 | 0.10 | 168.770 | 166.870 | 170.770 | 3968.89 | 891844.09 |
1851 | 2008.06.26 18:00 | sell | 926 | 0.10 | 168.770 | 170.270 | 166.370 | |
1852 | 2008.06.30 01:30 | close | 926 | 0.10 | 167.800 | 170.270 | 166.370 | 9700.00 | 901544.09 |
1853 | 2008.06.30 01:30 | buy | 927 | 0.10 | 167.800 | 166.300 | 170.200 | |
1854 | 2008.06.30 11:00 | s/l | 927 | 0.10 | 166.300 | 166.300 | 170.200 | -15000.00 | 886544.09 |
1855 | 2008.06.30 13:00 | sell | 928 | 0.10 | 166.290 | 167.790 | 163.890 | |
1856 | 2008.06.30 19:30 | close | 928 | 0.10 | 167.180 | 167.790 | 163.890 | -8900.00 | 877644.09 |
1857 | 2008.06.30 19:30 | buy | 929 | 0.10 | 167.180 | 165.680 | 169.580 | |
1858 | 2008.07.02 22:30 | close | 929 | 0.10 | 168.330 | 165.680 | 169.580 | 11479.26 | 889123.35 |
1859 | 2008.07.02 22:30 | sell | 930 | 0.10 | 168.330 | 169.830 | 165.930 | |
1860 | 2008.07.04 18:00 | close | 930 | 0.10 | 167.450 | 169.830 | 165.930 | 8800.00 | 897923.35 |
1861 | 2008.07.04 18:00 | buy | 931 | 0.10 | 167.450 | 165.950 | 169.850 | |
1862 | 2008.07.08 08:30 | close | 931 | 0.10 | 168.050 | 165.950 | 169.850 | 5979.26 | 903902.61 |
1863 | 2008.07.08 08:30 | sell | 932 | 0.10 | 168.050 | 169.550 | 165.650 | |
1864 | 2008.07.08 18:30 | close | 932 | 0.10 | 168.140 | 169.550 | 165.650 | -900.00 | 903002.61 |
1865 | 2008.07.08 18:30 | buy | 933 | 0.10 | 168.140 | 166.640 | 170.540 | |
1866 | 2008.07.09 19:00 | close | 933 | 0.10 | 168.640 | 166.640 | 170.540 | 4989.63 | 907992.24 |
1867 | 2008.07.09 19:00 | sell | 934 | 0.10 | 168.640 | 170.140 | 166.240 | |
1868 | 2008.07.10 13:30 | close | 934 | 0.10 | 168.470 | 170.140 | 166.240 | 1700.00 | 909692.24 |
1869 | 2008.07.10 13:30 | buy | 935 | 0.10 | 168.470 | 166.970 | 170.870 | |
1870 | 2008.07.11 15:30 | close | 935 | 0.10 | 168.340 | 166.970 | 170.870 | -1310.37 | 908381.87 |
1871 | 2008.07.11 15:30 | sell | 936 | 0.10 | 168.340 | 169.840 | 165.940 | |
1872 | 2008.07.14 00:00 | close | 936 | 0.10 | 169.280 | 169.840 | 165.940 | -9400.00 | 898981.87 |
1873 | 2008.07.14 00:00 | buy | 937 | 0.10 | 169.280 | 167.780 | 171.680 | |
1874 | 2008.07.14 18:30 | close | 937 | 0.10 | 169.020 | 167.780 | 171.680 | -2600.00 | 896381.87 |
1875 | 2008.07.14 18:30 | sell | 938 | 0.10 | 169.020 | 170.520 | 166.620 | |
1876 | 2008.07.15 17:30 | t/p | 938 | 0.10 | 166.620 | 170.520 | 166.620 | 24000.00 | 920381.87 |
1877 | 2008.07.16 17:30 | buy | 939 | 0.10 | 165.830 | 164.330 | 168.230 | |
1878 | 2008.07.17 20:30 | t/p | 939 | 0.10 | 168.230 | 164.330 | 168.230 | 23968.89 | 944350.76 |
1879 | 2008.07.18 11:30 | sell | 940 | 0.10 | 168.530 | 170.030 | 166.130 | |
1880 | 2008.07.18 14:00 | close | 940 | 0.10 | 168.950 | 170.030 | 166.130 | -4200.00 | 940150.76 |
1881 | 2008.07.18 14:00 | buy | 941 | 0.10 | 168.950 | 167.450 | 171.350 | |
1882 | 2008.07.18 19:30 | close | 941 | 0.10 | 169.210 | 167.450 | 171.350 | 2600.00 | 942750.76 |
1883 | 2008.07.18 19:30 | sell | 942 | 0.10 | 169.210 | 170.710 | 166.810 | |
1884 | 2008.07.23 06:30 | close | 942 | 0.10 | 169.290 | 170.710 | 166.810 | -800.00 | 941950.76 |
1885 | 2008.07.23 06:30 | buy | 943 | 0.10 | 169.290 | 167.790 | 171.690 | |
1886 | 2008.07.23 19:30 | close | 943 | 0.10 | 169.220 | 167.790 | 171.690 | -700.00 | 941250.76 |
1887 | 2008.07.23 19:30 | sell | 944 | 0.10 | 169.220 | 170.720 | 166.820 | |
1888 | 2008.07.25 13:30 | close | 944 | 0.10 | 168.940 | 170.720 | 166.820 | 2800.00 | 944050.76 |
1889 | 2008.07.25 13:30 | buy | 945 | 0.10 | 168.940 | 167.440 | 171.340 | |
1890 | 2008.07.28 15:00 | close | 945 | 0.10 | 169.650 | 167.440 | 171.340 | 7089.63 | 951140.39 |
1891 | 2008.07.28 15:00 | sell | 946 | 0.10 | 169.650 | 171.150 | 167.250 | |
1892 | 2008.07.30 19:00 | close | 946 | 0.10 | 168.300 | 171.150 | 167.250 | 13500.00 | 964640.39 |
1893 | 2008.07.30 19:00 | buy | 947 | 0.10 | 168.300 | 166.800 | 170.700 | |
1894 | 2008.07.31 19:30 | close | 947 | 0.10 | 168.290 | 166.800 | 170.700 | -131.11 | 964509.28 |
1895 | 2008.07.31 19:30 | sell | 948 | 0.10 | 168.290 | 169.790 | 165.890 | |
1896 | 2008.08.01 21:30 | close | 948 | 0.10 | 167.430 | 169.790 | 165.890 | 8600.00 | 973109.28 |
1897 | 2008.08.01 21:30 | buy | 949 | 0.10 | 167.430 | 165.930 | 169.830 | |
1898 | 2008.08.05 06:00 | close | 949 | 0.10 | 168.130 | 165.930 | 169.830 | 6979.26 | 980088.54 |
1899 | 2008.08.05 06:00 | sell | 950 | 0.10 | 168.130 | 169.630 | 165.730 | |
1900 | 2008.08.06 04:30 | close | 950 | 0.10 | 167.730 | 169.630 | 165.730 | 4000.00 | 984088.54 |
1901 | 2008.08.06 04:30 | buy | 951 | 0.10 | 167.730 | 166.230 | 170.130 | |
1902 | 2008.08.07 16:00 | close | 951 | 0.10 | 168.360 | 166.230 | 170.130 | 6268.89 | 990357.42 |
1903 | 2008.08.07 16:00 | sell | 952 | 0.10 | 168.360 | 169.860 | 165.960 | |
1904 | 2008.08.08 13:00 | t/p | 952 | 0.10 | 165.960 | 169.860 | 165.960 | 24000.00 | 1014357.42 |
1905 | 2008.08.11 06:30 | buy | 953 | 0.10 | 164.680 | 163.180 | 167.080 | |
1906 | 2008.08.12 07:00 | close | 953 | 0.10 | 163.920 | 163.180 | 167.080 | -7610.37 | 1006747.05 |
1907 | 2008.08.12 07:00 | sell | 954 | 0.10 | 163.920 | 165.420 | 161.520 | |
1908 | 2008.08.12 14:30 | close | 954 | 0.10 | 163.960 | 165.420 | 161.520 | -400.00 | 1006347.05 |
1909 | 2008.08.12 14:30 | buy | 955 | 0.10 | 163.960 | 162.460 | 166.360 | |
1910 | 2008.08.13 04:00 | s/l | 955 | 0.10 | 162.460 | 162.460 | 166.360 | -15010.37 | 991336.68 |
1911 | 2008.08.13 05:30 | sell | 956 | 0.10 | 161.630 | 163.130 | 159.230 | |
1912 | 2008.08.13 21:00 | s/l | 956 | 0.10 | 163.130 | 163.130 | 159.230 | -15000.00 | 976336.68 |
1913 | 2008.08.13 21:00 | buy | 957 | 0.10 | 163.440 | 161.940 | 165.840 | |
1914 | 2008.08.14 20:00 | close | 957 | 0.10 | 162.690 | 161.940 | 165.840 | -7531.11 | 968805.57 |
1915 | 2008.08.14 20:00 | sell | 958 | 0.10 | 162.690 | 164.190 | 160.290 | |
1916 | 2008.08.15 17:30 | close | 958 | 0.10 | 162.280 | 164.190 | 160.290 | 4100.00 | 972905.57 |
1917 | 2008.08.18 07:00 | buy | 959 | 0.10 | 162.570 | 161.070 | 164.970 | |
1918 | 2008.08.18 14:30 | close | 959 | 0.10 | 162.290 | 161.070 | 164.970 | -2800.00 | 970105.57 |
1919 | 2008.08.18 14:30 | sell | 960 | 0.10 | 162.290 | 163.790 | 159.890 | |
1920 | 2008.08.18 21:00 | close | 960 | 0.10 | 162.070 | 163.790 | 159.890 | 2200.00 | 972305.57 |
1921 | 2008.08.18 21:00 | buy | 961 | 0.10 | 162.070 | 160.570 | 164.470 | |
1922 | 2008.08.19 02:00 | close | 961 | 0.10 | 161.690 | 160.570 | 164.470 | -3810.37 | 968495.20 |
1923 | 2008.08.19 02:00 | sell | 962 | 0.10 | 161.690 | 163.190 | 159.290 | |
1924 | 2008.08.19 19:30 | close | 962 | 0.10 | 162.220 | 163.190 | 159.290 | -5300.00 | 963195.20 |
1925 | 2008.08.19 19:30 | buy | 963 | 0.10 | 162.220 | 160.720 | 164.620 | |
1926 | 2008.08.20 18:30 | close | 963 | 0.10 | 161.530 | 160.720 | 164.620 | -6910.37 | 956284.83 |
1927 | 2008.08.20 18:30 | sell | 964 | 0.10 | 161.530 | 163.030 | 159.130 | |
1928 | 2008.08.21 20:30 | close | 964 | 0.10 | 161.300 | 163.030 | 159.130 | 2300.00 | 958584.83 |
1929 | 2008.08.21 20:30 | buy | 965 | 0.10 | 161.300 | 159.800 | 163.700 | |
1930 | 2008.08.22 22:00 | close | 965 | 0.10 | 162.530 | 159.800 | 163.700 | 12289.63 | 970874.46 |
1931 | 2008.08.22 22:00 | sell | 966 | 0.10 | 162.530 | 164.030 | 160.130 | |
1932 | 2008.08.26 12:30 | t/p | 966 | 0.10 | 160.130 | 164.030 | 160.130 | 24000.00 | 994874.46 |
1933 | 2008.08.26 19:30 | buy | 967 | 0.10 | 160.740 | 159.240 | 163.140 | |
1934 | 2008.08.28 14:30 | close | 967 | 0.10 | 161.540 | 159.240 | 163.140 | 7958.52 | 1002832.98 |
1935 | 2008.08.28 14:30 | sell | 968 | 0.10 | 161.540 | 163.040 | 159.140 | |
1936 | 2008.09.01 04:00 | t/p | 968 | 0.10 | 159.140 | 163.040 | 159.140 | 24000.00 | 1026832.98 |
1937 | 2008.09.02 04:30 | buy | 969 | 0.10 | 158.090 | 156.590 | 160.490 | |
1938 | 2008.09.03 05:30 | close | 969 | 0.10 | 157.950 | 156.590 | 160.490 | -1410.37 | 1025422.61 |
1939 | 2008.09.03 05:30 | sell | 970 | 0.10 | 157.950 | 159.450 | 155.550 | |
1940 | 2008.09.04 03:00 | close | 970 | 0.10 | 157.250 | 159.450 | 155.550 | 7000.00 | 1032422.61 |
1941 | 2008.09.04 03:00 | buy | 971 | 0.10 | 157.250 | 155.750 | 159.650 | |
1942 | 2008.09.04 16:30 | close | 971 | 0.10 | 156.550 | 155.750 | 159.650 | -7000.00 | 1025422.61 |
1943 | 2008.09.04 16:30 | sell | 972 | 0.10 | 156.550 | 158.050 | 154.150 | |
1944 | 2008.09.04 20:30 | t/p | 972 | 0.10 | 154.150 | 158.050 | 154.150 | 24000.00 | 1049422.61 |
1945 | 2008.09.05 19:00 | buy | 973 | 0.10 | 152.680 | 151.180 | 155.080 | |
1946 | 2008.09.08 00:00 | t/p | 973 | 0.10 | 155.080 | 151.180 | 155.080 | 23989.63 | 1073412.24 |
1947 | 2008.09.08 17:30 | sell | 974 | 0.10 | 153.840 | 155.340 | 151.440 | |
1948 | 2008.09.09 04:30 | t/p | 974 | 0.10 | 151.440 | 155.340 | 151.440 | 24000.00 | 1097412.24 |
1949 | 2008.09.09 13:00 | buy | 975 | 0.10 | 152.990 | 151.490 | 155.390 | |
1950 | 2008.09.09 22:30 | s/l | 975 | 0.10 | 151.490 | 151.490 | 155.390 | -15000.00 | 1082412.24 |
1951 | 2008.09.10 13:30 | sell | 976 | 0.10 | 151.410 | 152.910 | 149.010 | |
1952 | 2008.09.10 18:30 | close | 976 | 0.10 | 150.970 | 152.910 | 149.010 | 4400.00 | 1086812.24 |
1953 | 2008.09.10 18:30 | buy | 977 | 0.10 | 150.970 | 149.470 | 153.370 | |
1954 | 2008.09.11 02:00 | close | 977 | 0.10 | 150.640 | 149.470 | 153.370 | -3331.11 | 1083481.13 |
1955 | 2008.09.11 02:00 | sell | 978 | 0.10 | 150.640 | 152.140 | 148.240 | |
1956 | 2008.09.11 16:00 | t/p | 978 | 0.10 | 148.240 | 152.140 | 148.240 | 24000.00 | 1107481.13 |
1957 | 2008.09.12 00:00 | buy | 979 | 0.10 | 150.000 | 148.500 | 152.400 | |
1958 | 2008.09.12 18:30 | t/p | 979 | 0.10 | 152.400 | 148.500 | 152.400 | 24000.00 | 1131481.13 |
1959 | 2008.09.15 01:30 | sell | 980 | 0.10 | 152.140 | 153.640 | 149.740 | |
1960 | 2008.09.15 11:30 | t/p | 980 | 0.10 | 149.740 | 153.640 | 149.740 | 24000.00 | 1155481.13 |
1961 | 2008.09.16 11:30 | buy | 981 | 0.10 | 147.990 | 146.490 | 150.390 | |
1962 | 2008.09.16 18:30 | close | 981 | 0.10 | 147.980 | 146.490 | 150.390 | -100.00 | 1155381.13 |
1963 | 2008.09.16 18:30 | sell | 982 | 0.10 | 147.980 | 149.480 | 145.580 | |
1964 | 2008.09.16 19:30 | close | 982 | 0.10 | 148.590 | 149.480 | 145.580 | -6100.00 | 1149281.13 |
1965 | 2008.09.16 19:30 | buy | 983 | 0.10 | 148.590 | 147.090 | 150.990 | |
1966 | 2008.09.17 03:30 | t/p | 983 | 0.10 | 150.990 | 147.090 | 150.990 | 23989.63 | 1173270.76 |
1967 | 2008.09.17 18:30 | sell | 984 | 0.10 | 147.820 | 149.320 | 145.420 | |
1968 | 2008.09.17 20:30 | s/l | 984 | 0.10 | 149.320 | 149.320 | 145.420 | -15000.00 | 1158270.76 |
1969 | 2008.09.17 23:30 | buy | 985 | 0.10 | 149.790 | 148.290 | 152.190 | |
1970 | 2008.09.18 02:30 | close | 985 | 0.10 | 149.140 | 148.290 | 152.190 | -6531.11 | 1151739.65 |
1971 | 2008.09.18 02:30 | sell | 986 | 0.10 | 149.140 | 150.640 | 146.740 | |
1972 | 2008.09.18 04:00 | s/l | 986 | 0.10 | 150.640 | 150.640 | 146.740 | -15000.00 | 1136739.65 |
1973 | 2008.09.18 04:00 | buy | 987 | 0.10 | 150.410 | 148.910 | 152.810 | |
1974 | 2008.09.18 21:30 | close | 987 | 0.10 | 150.350 | 148.910 | 152.810 | -600.00 | 1136139.65 |
1975 | 2008.09.18 21:30 | sell | 988 | 0.10 | 150.350 | 151.850 | 147.950 | |
1976 | 2008.09.19 05:30 | s/l | 988 | 0.10 | 151.850 | 151.850 | 147.950 | -15000.00 | 1121139.65 |
1977 | 2008.09.19 15:00 | buy | 989 | 0.10 | 152.830 | 151.330 | 155.230 | |
1978 | 2008.09.19 17:00 | t/p | 989 | 0.10 | 155.230 | 151.330 | 155.230 | 24000.00 | 1145139.65 |
1979 | 2008.09.22 11:30 | sell | 990 | 0.10 | 154.610 | 156.110 | 152.210 | |
1980 | 2008.09.22 18:00 | s/l | 990 | 0.10 | 156.110 | 156.110 | 152.210 | -15000.00 | 1130139.65 |
1981 | 2008.09.24 08:30 | buy | 991 | 0.10 | 155.290 | 153.790 | 157.690 | |
1982 | 2008.09.25 00:00 | close | 991 | 0.10 | 155.140 | 153.790 | 157.690 | -1531.11 | 1128608.54 |
1983 | 2008.09.25 00:00 | sell | 992 | 0.10 | 155.140 | 156.640 | 152.740 | |
1984 | 2008.09.25 05:00 | close | 992 | 0.10 | 155.880 | 156.640 | 152.740 | -7400.00 | 1121208.54 |
1985 | 2008.09.25 05:00 | buy | 993 | 0.10 | 155.880 | 154.380 | 158.280 | |
1986 | 2008.09.25 06:30 | close | 993 | 0.10 | 155.760 | 154.380 | 158.280 | -1200.00 | 1120008.54 |
1987 | 2008.09.25 06:30 | sell | 994 | 0.10 | 155.760 | 157.260 | 153.360 | |
1988 | 2008.09.25 11:30 | close | 994 | 0.10 | 155.700 | 157.260 | 153.360 | 600.00 | 1120608.54 |
1989 | 2008.09.25 11:30 | buy | 995 | 0.10 | 155.700 | 154.200 | 158.100 | |
1990 | 2008.09.26 01:00 | close | 995 | 0.10 | 155.630 | 154.200 | 158.100 | -710.37 | 1119898.17 |
1991 | 2008.09.26 01:00 | sell | 996 | 0.10 | 155.630 | 157.130 | 153.230 | |
1992 | 2008.09.26 21:30 | close | 996 | 0.10 | 155.050 | 157.130 | 153.230 | 5800.00 | 1125698.17 |
1993 | 2008.09.26 21:30 | buy | 997 | 0.10 | 155.050 | 153.550 | 157.450 | |
1994 | 2008.09.29 09:30 | s/l | 997 | 0.10 | 153.550 | 153.550 | 157.450 | -15010.37 | 1110687.80 |
1995 | 2008.09.29 12:30 | sell | 998 | 0.10 | 152.210 | 153.710 | 149.810 | |
1996 | 2008.09.30 01:30 | t/p | 998 | 0.10 | 149.810 | 153.710 | 149.810 | 24000.00 | 1134687.80 |
1997 | 2008.09.30 11:00 | buy | 999 | 0.10 | 150.510 | 149.010 | 152.910 | |
1998 | 2008.09.30 18:30 | s/l | 999 | 0.10 | 149.010 | 149.010 | 152.910 | -15000.00 | 1119687.80 |
1999 | 2008.10.01 18:30 | sell | 1000 | 0.10 | 148.510 | 150.010 | 146.110 | |
2000 | 2008.10.02 11:00 | t/p | 1000 | 0.10 | 146.110 | 150.010 | 146.110 | 24000.00 | 1143687.80 |
2001 | 2008.10.03 07:00 | buy | 1001 | 0.10 | 145.600 | 144.100 | 148.000 | |
2002 | 2008.10.03 16:30 | s/l | 1001 | 0.10 | 144.100 | 144.100 | 148.000 | -15000.00 | 1128687.80 |
2003 | 2008.10.06 02:00 | sell | 1002 | 0.10 | 143.410 | 144.910 | 141.010 | |
2004 | 2008.10.06 07:30 | t/p | 1002 | 0.10 | 141.010 | 144.910 | 141.010 | 24000.00 | 1152687.80 |
2005 | 2008.10.07 04:00 | buy | 1003 | 0.10 | 137.150 | 135.650 | 139.550 | |
2006 | 2008.10.07 07:00 | t/p | 1003 | 0.10 | 139.550 | 135.650 | 139.550 | 24000.00 | 1176687.80 |
2007 | 2008.10.08 00:00 | sell | 1004 | 0.10 | 137.870 | 139.370 | 135.470 | |
2008 | 2008.10.08 09:00 | t/p | 1004 | 0.10 | 135.470 | 139.370 | 135.470 | 24000.00 | 1200687.80 |
2009 | 2008.10.08 19:30 | buy | 1005 | 0.10 | 136.000 | 134.500 | 138.400 | |
2010 | 2008.10.09 10:00 | t/p | 1005 | 0.10 | 138.400 | 134.500 | 138.400 | 23968.89 | 1224656.68 |
2011 | 2008.10.09 20:00 | sell | 1006 | 0.10 | 136.880 | 138.380 | 134.480 | |
2012 | 2008.10.10 03:00 | t/p | 1006 | 0.10 | 134.480 | 138.380 | 134.480 | 24000.00 | 1248656.68 |
2013 | 2008.10.10 19:00 | buy | 1007 | 0.10 | 133.940 | 132.440 | 136.340 | |
2014 | 2008.10.10 21:00 | s/l | 1007 | 0.10 | 132.440 | 132.440 | 136.340 | -15000.00 | 1233656.68 |
2015 | 2008.10.10 21:00 | sell | 1008 | 0.10 | 132.740 | 134.240 | 130.340 | |
2016 | 2008.10.10 22:30 | s/l | 1008 | 0.10 | 134.240 | 134.240 | 130.340 | -15000.00 | 1218656.68 |
2017 | 2008.10.10 23:00 | buy | 1009 | 0.10 | 134.500 | 133.000 | 136.900 | |
2018 | 2008.10.13 00:30 | t/p | 1009 | 0.10 | 136.900 | 133.000 | 136.900 | 23989.63 | 1242646.31 |
2019 | 2008.10.14 10:00 | sell | 1010 | 0.10 | 139.240 | 140.740 | 136.840 | |
2020 | 2008.10.14 14:00 | s/l | 1010 | 0.10 | 140.740 | 140.740 | 136.840 | -15000.00 | 1227646.31 |
2021 | 2008.10.14 16:30 | buy | 1011 | 0.10 | 140.750 | 139.250 | 143.150 | |
2022 | 2008.10.14 18:00 | s/l | 1011 | 0.10 | 139.250 | 139.250 | 143.150 | -15000.00 | 1212646.31 |
2023 | 2008.10.14 20:00 | sell | 1012 | 0.10 | 139.450 | 140.950 | 137.050 | |
2024 | 2008.10.15 05:00 | t/p | 1012 | 0.10 | 137.050 | 140.950 | 137.050 | 24000.00 | 1236646.31 |
2025 | 2008.10.15 18:30 | buy | 1013 | 0.10 | 137.530 | 136.030 | 139.930 | |
2026 | 2008.10.15 21:00 | s/l | 1013 | 0.10 | 136.030 | 136.030 | 139.930 | -15000.00 | 1221646.31 |
2027 | 2008.10.15 23:30 | sell | 1014 | 0.10 | 135.260 | 136.760 | 132.860 | |
2028 | 2008.10.16 06:30 | close | 1014 | 0.10 | 135.060 | 136.760 | 132.860 | 2000.00 | 1223646.31 |
2029 | 2008.10.16 06:30 | buy | 1015 | 0.10 | 135.060 | 133.560 | 137.460 | |
2030 | 2008.10.16 08:00 | s/l | 1015 | 0.10 | 133.560 | 133.560 | 137.460 | -15000.00 | 1208646.31 |
2031 | 2008.10.16 08:00 | sell | 1016 | 0.10 | 134.090 | 135.590 | 131.690 | |
2032 | 2008.10.16 14:30 | s/l | 1016 | 0.10 | 135.590 | 135.590 | 131.690 | -15000.00 | 1193646.31 |
2033 | 2008.10.16 16:00 | buy | 1017 | 0.10 | 136.670 | 135.170 | 139.070 | |
2034 | 2008.10.16 17:30 | s/l | 1017 | 0.10 | 135.170 | 135.170 | 139.070 | -15000.00 | 1178646.31 |
2035 | 2008.10.17 13:30 | sell | 1018 | 0.10 | 134.950 | 136.450 | 132.550 | |
2036 | 2008.10.17 18:00 | s/l | 1018 | 0.10 | 136.450 | 136.450 | 132.550 | -15000.00 | 1163646.31 |
2037 | 2008.10.20 05:30 | buy | 1019 | 0.10 | 136.670 | 135.170 | 139.070 | |
2038 | 2008.10.20 16:30 | close | 1019 | 0.10 | 135.710 | 135.170 | 139.070 | -9600.00 | 1154046.31 |
2039 | 2008.10.20 16:30 | sell | 1020 | 0.10 | 135.710 | 137.210 | 133.310 | |
2040 | 2008.10.21 15:00 | t/p | 1020 | 0.10 | 133.310 | 137.210 | 133.310 | 24000.00 | 1178046.31 |
2041 | 2008.10.23 07:30 | buy | 1021 | 0.10 | 123.910 | 122.410 | 126.310 | |
2042 | 2008.10.24 00:30 | t/p | 1021 | 0.10 | 126.310 | 122.410 | 126.310 | 23989.63 | 1202035.94 |
2043 | 2008.10.24 06:00 | sell | 1022 | 0.10 | 122.870 | 124.370 | 120.470 | |
2044 | 2008.10.24 10:00 | t/p | 1022 | 0.10 | 120.470 | 124.370 | 120.470 | 24000.00 | 1226035.94 |
2045 | 2008.10.27 06:30 | buy | 1023 | 0.10 | 118.220 | 116.720 | 120.620 | |
2046 | 2008.10.27 08:30 | s/l | 1023 | 0.10 | 116.720 | 116.720 | 120.620 | -15000.00 | 1211035.94 |
2047 | 2008.10.28 06:30 | sell | 1024 | 0.10 | 115.790 | 117.290 | 113.390 | |
2048 | 2008.10.28 08:00 | close | 1024 | 0.10 | 116.860 | 117.290 | 113.390 | -10700.00 | 1200335.94 |
2049 | 2008.10.28 08:00 | buy | 1025 | 0.10 | 116.860 | 115.360 | 119.260 | |
2050 | 2008.10.28 09:00 | t/p | 1025 | 0.10 | 119.260 | 115.360 | 119.260 | 24000.00 | 1224335.94 |
2051 | 2008.10.29 09:00 | sell | 1026 | 0.10 | 123.270 | 124.770 | 120.870 | |
2052 | 2008.10.29 17:30 | s/l | 1026 | 0.10 | 124.770 | 124.770 | 120.870 | -15000.00 | 1209335.94 |
2053 | 2008.10.29 17:30 | buy | 1027 | 0.10 | 126.600 | 125.100 | 129.000 | |
2054 | 2008.10.29 19:00 | s/l | 1027 | 0.10 | 125.100 | 125.100 | 129.000 | -15000.00 | 1194335.94 |
2055 | 2008.10.29 20:00 | sell | 1028 | 0.10 | 125.940 | 127.440 | 123.540 | |
2056 | 2008.10.30 03:00 | close | 1028 | 0.10 | 126.400 | 127.440 | 123.540 | -4600.00 | 1189735.94 |
2057 | 2008.10.30 03:00 | buy | 1029 | 0.10 | 126.400 | 124.900 | 128.800 | |
2058 | 2008.10.30 04:00 | t/p | 1029 | 0.10 | 128.800 | 124.900 | 128.800 | 24000.00 | 1213735.94 |
2059 | 2008.10.30 18:00 | sell | 1030 | 0.10 | 126.680 | 128.180 | 124.280 | |
2060 | 2008.10.30 21:30 | s/l | 1030 | 0.10 | 128.180 | 128.180 | 124.280 | -15000.00 | 1198735.94 |
2061 | 2008.10.31 17:00 | buy | 1031 | 0.10 | 125.240 | 123.740 | 127.640 | |
2062 | 2008.11.03 04:30 | t/p | 1031 | 0.10 | 127.640 | 123.740 | 127.640 | 23989.63 | 1222725.57 |
2063 | 2008.11.03 16:00 | sell | 1032 | 0.10 | 126.100 | 127.600 | 123.700 | |
2064 | 2008.11.04 03:30 | t/p | 1032 | 0.10 | 123.700 | 127.600 | 123.700 | 24000.00 | 1246725.57 |
2065 | 2008.11.04 12:30 | buy | 1033 | 0.10 | 126.930 | 125.430 | 129.330 | |
2066 | 2008.11.04 18:00 | t/p | 1033 | 0.10 | 129.330 | 125.430 | 129.330 | 24000.00 | 1270725.57 |
2067 | 2008.11.05 09:30 | sell | 1034 | 0.10 | 127.850 | 129.350 | 125.450 | |
2068 | 2008.11.05 17:30 | s/l | 1034 | 0.10 | 129.350 | 129.350 | 125.450 | -15000.00 | 1255725.57 |
2069 | 2008.11.07 01:00 | buy | 1035 | 0.10 | 123.570 | 122.070 | 125.970 | |
2070 | 2008.11.07 17:30 | t/p | 1035 | 0.10 | 125.970 | 122.070 | 125.970 | 24000.00 | 1279725.57 |
2071 | 2008.11.10 18:00 | sell | 1036 | 0.10 | 126.390 | 127.890 | 123.990 | |
2072 | 2008.11.11 03:00 | t/p | 1036 | 0.10 | 123.990 | 127.890 | 123.990 | 24000.00 | 1303725.57 |
2073 | 2008.11.11 19:00 | buy | 1037 | 0.10 | 122.760 | 121.260 | 125.160 | |
2074 | 2008.11.12 02:00 | s/l | 1037 | 0.10 | 121.260 | 121.260 | 125.160 | -15010.37 | 1288715.20 |
2075 | 2008.11.12 13:30 | sell | 1038 | 0.10 | 122.240 | 123.740 | 119.840 | |
2076 | 2008.11.12 18:00 | t/p | 1038 | 0.10 | 119.840 | 123.740 | 119.840 | 24000.00 | 1312715.20 |
2077 | 2008.11.13 15:30 | buy | 1039 | 0.10 | 120.260 | 118.760 | 122.660 | |
2078 | 2008.11.13 20:00 | s/l | 1039 | 0.10 | 118.760 | 118.760 | 122.660 | -15000.00 | 1297715.20 |
2079 | 2008.11.14 16:00 | sell | 1040 | 0.10 | 122.490 | 123.990 | 120.090 | |
2080 | 2008.11.14 17:00 | s/l | 1040 | 0.10 | 123.990 | 123.990 | 120.090 | -15000.00 | 1282715.20 |
2081 | 2008.11.14 19:00 | buy | 1041 | 0.10 | 123.070 | 121.570 | 125.470 | |
2082 | 2008.11.14 22:00 | close | 1041 | 0.10 | 124.840 | 121.570 | 125.470 | 17700.00 | 1300415.20 |
2083 | 2008.11.14 22:00 | sell | 1042 | 0.10 | 124.840 | 126.340 | 122.440 | |
2084 | 2008.11.17 00:00 | t/p | 1042 | 0.10 | 122.440 | 126.340 | 122.440 | 24000.00 | 1324415.20 |
2085 | 2008.11.17 16:30 | buy | 1043 | 0.10 | 122.490 | 120.990 | 124.890 | |
2086 | 2008.11.18 04:00 | close | 1043 | 0.10 | 121.980 | 120.990 | 124.890 | -5110.37 | 1319304.83 |
2087 | 2008.11.18 04:00 | sell | 1044 | 0.10 | 121.980 | 123.480 | 119.580 | |
2088 | 2008.11.18 19:00 | s/l | 1044 | 0.10 | 123.480 | 123.480 | 119.580 | -15000.00 | 1304304.83 |
2089 | 2008.11.19 02:00 | buy | 1045 | 0.10 | 122.270 | 120.770 | 124.670 | |
2090 | 2008.11.19 04:30 | close | 1045 | 0.10 | 121.840 | 120.770 | 124.670 | -4300.00 | 1300004.83 |
2091 | 2008.11.19 04:30 | sell | 1046 | 0.10 | 121.840 | 123.340 | 119.440 | |
2092 | 2008.11.19 16:30 | s/l | 1046 | 0.10 | 123.340 | 123.340 | 119.440 | -15000.00 | 1285004.83 |
2093 | 2008.11.19 16:30 | buy | 1047 | 0.10 | 123.210 | 121.710 | 125.610 | |
2094 | 2008.11.19 18:30 | s/l | 1047 | 0.10 | 121.710 | 121.710 | 125.610 | -15000.00 | 1270004.83 |
2095 | 2008.11.19 20:00 | sell | 1048 | 0.10 | 121.570 | 123.070 | 119.170 | |
2096 | 2008.11.20 06:30 | t/p | 1048 | 0.10 | 119.170 | 123.070 | 119.170 | 24000.00 | 1294004.83 |
2097 | 2008.11.20 19:30 | buy | 1049 | 0.10 | 120.090 | 118.590 | 122.490 | |
2098 | 2008.11.20 22:00 | s/l | 1049 | 0.10 | 118.590 | 118.590 | 122.490 | -15000.00 | 1279004.83 |
2099 | 2008.11.21 02:00 | sell | 1050 | 0.10 | 116.960 | 118.460 | 114.560 | |
2100 | 2008.11.21 06:30 | s/l | 1050 | 0.10 | 118.460 | 118.460 | 114.560 | -15000.00 | 1264004.83 |
2101 | 2008.11.21 06:30 | buy | 1051 | 0.10 | 118.440 | 116.940 | 120.840 | |
2102 | 2008.11.24 01:00 | t/p | 1051 | 0.10 | 120.840 | 116.940 | 120.840 | 23989.63 | 1287994.46 |
2103 | 2008.11.24 08:00 | sell | 1052 | 0.10 | 120.470 | 121.970 | 118.070 | |
2104 | 2008.11.24 14:30 | close | 1052 | 0.10 | 121.280 | 121.970 | 118.070 | -8100.00 | 1279894.46 |
2105 | 2008.11.24 14:30 | buy | 1053 | 0.10 | 121.280 | 119.780 | 123.680 | |
2106 | 2008.11.24 17:30 | t/p | 1053 | 0.10 | 123.680 | 119.780 | 123.680 | 24000.00 | 1303894.46 |
2107 | 2008.11.25 12:30 | sell | 1054 | 0.10 | 122.810 | 124.310 | 120.410 | |
2108 | 2008.11.25 16:00 | s/l | 1054 | 0.10 | 124.310 | 124.310 | 120.410 | -15000.00 | 1288894.46 |
2109 | 2008.11.27 00:00 | buy | 1055 | 0.10 | 123.220 | 121.720 | 125.620 | |
2110 | 2008.11.27 21:00 | close | 1055 | 0.10 | 122.940 | 121.720 | 125.620 | -2800.00 | 1286094.46 |
2111 | 2008.11.27 21:00 | sell | 1056 | 0.10 | 122.940 | 124.440 | 120.540 | |
2112 | 2008.11.28 18:30 | t/p | 1056 | 0.10 | 120.540 | 124.440 | 120.540 | 24000.00 | 1310094.46 |
2113 | 2008.12.02 05:30 | buy | 1057 | 0.10 | 118.210 | 116.710 | 120.610 | |
2114 | 2008.12.02 07:30 | close | 1057 | 0.10 | 118.080 | 116.710 | 120.610 | -1300.00 | 1308794.46 |
2115 | 2008.12.02 07:30 | sell | 1058 | 0.10 | 118.080 | 119.580 | 115.680 | |
2116 | 2008.12.02 12:30 | close | 1058 | 0.10 | 118.110 | 119.580 | 115.680 | -300.00 | 1308494.46 |
2117 | 2008.12.02 12:30 | buy | 1059 | 0.10 | 118.110 | 116.610 | 120.510 | |
2118 | 2008.12.03 11:30 | close | 1059 | 0.10 | 117.300 | 116.610 | 120.510 | -8110.37 | 1300384.09 |
2119 | 2008.12.03 11:30 | sell | 1060 | 0.10 | 117.300 | 118.800 | 114.900 | |
2120 | 2008.12.04 00:30 | s/l | 1060 | 0.10 | 118.800 | 118.800 | 114.900 | -15000.00 | 1285384.09 |
2121 | 2008.12.04 00:30 | buy | 1061 | 0.10 | 118.680 | 117.180 | 121.080 | |
2122 | 2008.12.04 11:00 | s/l | 1061 | 0.10 | 117.180 | 117.180 | 121.080 | -15000.00 | 1270384.09 |
2123 | 2008.12.04 11:30 | sell | 1062 | 0.10 | 116.980 | 118.480 | 114.580 | |
2124 | 2008.12.04 18:00 | close | 1062 | 0.10 | 118.220 | 118.480 | 114.580 | -12400.00 | 1257984.09 |
2125 | 2008.12.04 18:00 | buy | 1063 | 0.10 | 118.220 | 116.720 | 120.620 | |
2126 | 2008.12.05 12:00 | close | 1063 | 0.10 | 117.400 | 116.720 | 120.620 | -8210.37 | 1249773.72 |
2127 | 2008.12.05 12:00 | sell | 1064 | 0.10 | 117.400 | 118.900 | 115.000 | |
2128 | 2008.12.05 22:00 | close | 1064 | 0.10 | 118.080 | 118.900 | 115.000 | -6800.00 | 1242973.72 |
2129 | 2008.12.05 22:00 | buy | 1065 | 0.10 | 118.080 | 116.580 | 120.480 | |
2130 | 2008.12.08 10:30 | t/p | 1065 | 0.10 | 120.480 | 116.580 | 120.480 | 23989.63 | 1266963.35 |
2131 | 2008.12.08 23:30 | sell | 1066 | 0.10 | 120.260 | 121.760 | 117.860 | |
2132 | 2008.12.09 20:30 | close | 1066 | 0.10 | 119.050 | 121.760 | 117.860 | 12100.00 | 1279063.35 |
2133 | 2008.12.09 20:30 | buy | 1067 | 0.10 | 119.050 | 117.550 | 121.450 | |
2134 | 2008.12.09 23:00 | close | 1067 | 0.10 | 119.050 | 117.550 | 121.450 | 0.00 | 1279063.35 |
2135 | 2008.12.09 23:00 | sell | 1068 | 0.10 | 119.050 | 120.550 | 116.650 | |
2136 | 2008.12.10 02:00 | close | 1068 | 0.10 | 119.350 | 120.550 | 116.650 | -3000.00 | 1276063.35 |
2137 | 2008.12.10 02:00 | buy | 1069 | 0.10 | 119.350 | 117.850 | 121.750 | |
2138 | 2008.12.11 03:00 | close | 1069 | 0.10 | 120.530 | 117.850 | 121.750 | 11768.89 | 1287832.24 |
2139 | 2008.12.11 03:00 | sell | 1070 | 0.10 | 120.530 | 122.030 | 118.130 | |
2140 | 2008.12.11 10:00 | close | 1070 | 0.10 | 121.360 | 122.030 | 118.130 | -8300.00 | 1279532.24 |
2141 | 2008.12.11 10:30 | buy | 1071 | 0.10 | 121.210 | 119.710 | 123.610 | |
2142 | 2008.12.11 14:00 | close | 1071 | 0.10 | 121.440 | 119.710 | 123.610 | 2300.00 | 1281832.24 |
2143 | 2008.12.11 14:00 | sell | 1072 | 0.10 | 121.440 | 122.940 | 119.040 | |
2144 | 2008.12.11 21:30 | close | 1072 | 0.10 | 122.280 | 122.940 | 119.040 | -8400.00 | 1273432.24 |
2145 | 2008.12.11 21:30 | buy | 1073 | 0.10 | 122.280 | 120.780 | 124.680 | |
2146 | 2008.12.12 05:30 | close | 1073 | 0.10 | 121.540 | 120.780 | 124.680 | -7410.37 | 1266021.87 |
2147 | 2008.12.12 05:30 | sell | 1074 | 0.10 | 121.540 | 123.040 | 119.140 | |
2148 | 2008.12.12 06:30 | t/p | 1074 | 0.10 | 119.140 | 123.040 | 119.140 | 24000.00 | 1290021.87 |
2149 | 2008.12.12 13:00 | buy | 1075 | 0.10 | 119.890 | 118.390 | 122.290 | |
2150 | 2008.12.12 18:00 | t/p | 1075 | 0.10 | 122.290 | 118.390 | 122.290 | 24000.00 | 1314021.87 |
2151 | 2008.12.15 12:00 | sell | 1076 | 0.10 | 122.100 | 123.600 | 119.700 | |
2152 | 2008.12.15 17:30 | s/l | 1076 | 0.10 | 123.600 | 123.600 | 119.700 | -15000.00 | 1299021.87 |
2153 | 2008.12.16 08:30 | buy | 1077 | 0.10 | 123.810 | 122.310 | 126.210 | |
2154 | 2008.12.16 10:00 | close | 1077 | 0.10 | 123.710 | 122.310 | 126.210 | -1000.00 | 1298021.87 |
2155 | 2008.12.16 10:00 | sell | 1078 | 0.10 | 123.710 | 125.210 | 121.310 | |
2156 | 2008.12.16 12:30 | close | 1078 | 0.10 | 123.100 | 125.210 | 121.310 | 6100.00 | 1304121.87 |
2157 | 2008.12.16 12:30 | buy | 1079 | 0.10 | 123.100 | 121.600 | 125.500 | |
2158 | 2008.12.16 13:00 | close | 1079 | 0.10 | 122.590 | 121.600 | 125.500 | -5100.00 | 1299021.87 |
2159 | 2008.12.16 13:00 | sell | 1080 | 0.10 | 122.590 | 124.090 | 120.190 | |
2160 | 2008.12.16 18:30 | s/l | 1080 | 0.10 | 124.090 | 124.090 | 120.190 | -15000.00 | 1284021.87 |
2161 | 2008.12.16 21:00 | buy | 1081 | 0.10 | 124.340 | 122.840 | 126.740 | |
2162 | 2008.12.17 19:00 | close | 1081 | 0.10 | 126.140 | 122.840 | 126.740 | 17989.63 | 1302011.50 |
2163 | 2008.12.17 19:00 | sell | 1082 | 0.10 | 126.140 | 127.640 | 123.740 | |
2164 | 2008.12.17 21:00 | close | 1082 | 0.10 | 126.050 | 127.640 | 123.740 | 900.00 | 1302911.50 |
2165 | 2008.12.17 21:00 | buy | 1083 | 0.10 | 126.050 | 124.550 | 128.450 | |
2166 | 2008.12.17 22:30 | close | 1083 | 0.10 | 125.830 | 124.550 | 128.450 | -2200.00 | 1300711.50 |
2167 | 2008.12.17 22:30 | sell | 1084 | 0.10 | 125.830 | 127.330 | 123.430 | |
2168 | 2008.12.18 06:30 | close | 1084 | 0.10 | 126.520 | 127.330 | 123.430 | -6900.00 | 1293811.50 |
2169 | 2008.12.18 06:30 | buy | 1085 | 0.10 | 126.520 | 125.020 | 128.920 | |
2170 | 2008.12.18 12:00 | t/p | 1085 | 0.10 | 128.920 | 125.020 | 128.920 | 24000.00 | 1317811.50 |
2171 | 2008.12.18 18:30 | sell | 1086 | 0.10 | 128.340 | 129.840 | 125.940 | |
2172 | 2008.12.19 11:00 | t/p | 1086 | 0.10 | 125.940 | 129.840 | 125.940 | 24000.00 | 1341811.50 |
2173 | 2008.12.22 02:30 | buy | 1087 | 0.10 | 125.810 | 124.310 | 128.210 | |
2174 | 2008.12.23 03:00 | close | 1087 | 0.10 | 126.030 | 124.310 | 128.210 | 2189.63 | 1344001.13 |
2175 | 2008.12.23 03:00 | sell | 1088 | 0.10 | 126.030 | 127.530 | 123.630 | |
2176 | 2008.12.23 20:30 | close | 1088 | 0.10 | 126.570 | 127.530 | 123.630 | -5400.00 | 1338601.13 |
2177 | 2008.12.23 20:30 | buy | 1089 | 0.10 | 126.570 | 125.070 | 128.970 | |
2178 | 2008.12.24 03:00 | close | 1089 | 0.10 | 126.380 | 125.070 | 128.970 | -1910.37 | 1336690.76 |
2179 | 2008.12.24 03:00 | sell | 1090 | 0.10 | 126.380 | 127.880 | 123.980 | |
2180 | 2008.12.26 09:30 | close | 1090 | 0.10 | 127.150 | 127.880 | 123.980 | -7700.00 | 1328990.76 |
2181 | 2008.12.26 09:30 | buy | 1091 | 0.10 | 127.150 | 125.650 | 129.550 | |
2182 | 2008.12.29 13:00 | t/p | 1091 | 0.10 | 129.550 | 125.650 | 129.550 | 23989.63 | 1352980.39 |
2183 | 2008.12.29 17:30 | sell | 1092 | 0.10 | 128.360 | 129.860 | 125.960 | |
2184 | 2008.12.30 14:00 | close | 1092 | 0.10 | 127.840 | 129.860 | 125.960 | 5200.00 | 1358180.39 |
2185 | 2008.12.30 14:00 | buy | 1093 | 0.10 | 127.840 | 126.340 | 130.240 | |
2186 | 2008.12.31 11:30 | close | 1093 | 0.10 | 127.080 | 126.340 | 130.240 | -7610.37 | 1350570.02 |
2187 | 2008.12.31 11:30 | sell | 1094 | 0.10 | 127.080 | 128.580 | 124.680 | |
2188 | 2009.01.02 06:30 | close | 1094 | 0.10 | 126.370 | 128.580 | 124.680 | 7100.00 | 1357670.02 |
2189 | 2009.01.02 06:30 | buy | 1095 | 0.10 | 126.370 | 124.870 | 128.770 | |
2190 | 2009.01.05 07:30 | close | 1095 | 0.10 | 127.710 | 124.870 | 128.770 | 13389.63 | 1371059.65 |
2191 | 2009.01.05 07:30 | sell | 1096 | 0.10 | 127.710 | 129.210 | 125.310 | |
2192 | 2009.01.05 10:00 | close | 1096 | 0.10 | 128.180 | 129.210 | 125.310 | -4700.00 | 1366359.65 |
2193 | 2009.01.05 10:00 | buy | 1097 | 0.10 | 128.180 | 126.680 | 130.580 | |
2194 | 2009.01.05 10:30 | s/l | 1097 | 0.10 | 126.680 | 126.680 | 130.580 | -15000.00 | 1351359.65 |
2195 | 2009.01.05 10:30 | sell | 1098 | 0.10 | 127.120 | 128.620 | 124.720 | |
2196 | 2009.01.06 16:00 | close | 1098 | 0.10 | 126.250 | 128.620 | 124.720 | 8700.00 | 1360059.65 |
2197 | 2009.01.06 16:00 | buy | 1099 | 0.10 | 126.250 | 124.750 | 128.650 | |
2198 | 2009.01.07 16:30 | close | 1099 | 0.10 | 127.110 | 124.750 | 128.650 | 8589.63 | 1368649.28 |
2199 | 2009.01.07 16:30 | sell | 1100 | 0.10 | 127.110 | 128.610 | 124.710 | |
2200 | 2009.01.08 10:00 | t/p | 1100 | 0.10 | 124.710 | 128.610 | 124.710 | 24000.00 | 1392649.28 |
2201 | 2009.01.08 22:00 | buy | 1101 | 0.10 | 125.290 | 123.790 | 127.690 | |
2202 | 2009.01.09 16:30 | s/l | 1101 | 0.10 | 123.790 | 123.790 | 127.690 | -15010.37 | 1377638.91 |
2203 | 2009.01.09 19:30 | sell | 1102 | 0.10 | 121.500 | 123.000 | 119.100 | |
2204 | 2009.01.12 17:30 | t/p | 1102 | 0.10 | 119.100 | 123.000 | 119.100 | 24000.00 | 1401638.91 |
2205 | 2009.01.12 19:00 | buy | 1103 | 0.10 | 118.710 | 117.210 | 121.110 | |
2206 | 2009.01.13 12:30 | close | 1103 | 0.10 | 118.400 | 117.210 | 121.110 | -3110.37 | 1398528.54 |
2207 | 2009.01.13 12:30 | sell | 1104 | 0.10 | 118.400 | 119.900 | 116.000 | |
2208 | 2009.01.13 18:00 | close | 1104 | 0.10 | 118.010 | 119.900 | 116.000 | 3900.00 | 1402428.54 |
2209 | 2009.01.13 18:00 | buy | 1105 | 0.10 | 118.010 | 116.510 | 120.410 | |
2210 | 2009.01.14 14:00 | close | 1105 | 0.10 | 118.210 | 116.510 | 120.410 | 1989.63 | 1404418.17 |
2211 | 2009.01.14 14:00 | sell | 1106 | 0.10 | 118.210 | 119.710 | 115.810 | |
2212 | 2009.01.15 14:30 | close | 1106 | 0.10 | 117.310 | 119.710 | 115.810 | 9000.00 | 1413418.17 |
2213 | 2009.01.15 14:30 | buy | 1107 | 0.10 | 117.310 | 115.810 | 119.710 | |
2214 | 2009.01.16 08:00 | t/p | 1107 | 0.10 | 119.710 | 115.810 | 119.710 | 23989.63 | 1437407.80 |
2215 | 2009.01.16 22:00 | sell | 1108 | 0.10 | 120.470 | 121.970 | 118.070 | |
2216 | 2009.01.19 00:00 | close | 1108 | 0.10 | 121.340 | 121.970 | 118.070 | -8700.00 | 1428707.80 |
2217 | 2009.01.19 00:00 | buy | 1109 | 0.10 | 121.340 | 119.840 | 123.740 | |
2218 | 2009.01.19 05:30 | close | 1109 | 0.10 | 121.730 | 119.840 | 123.740 | 3900.00 | 1432607.80 |
2219 | 2009.01.19 05:30 | sell | 1110 | 0.10 | 121.730 | 123.230 | 119.330 | |
2220 | 2009.01.19 15:30 | t/p | 1110 | 0.10 | 119.330 | 123.230 | 119.330 | 24000.00 | 1456607.80 |
2221 | 2009.01.20 15:30 | buy | 1111 | 0.10 | 116.860 | 115.360 | 119.260 | |
2222 | 2009.01.21 00:30 | s/l | 1111 | 0.10 | 115.360 | 115.360 | 119.260 | -15010.37 | 1441597.43 |
2223 | 2009.01.21 01:30 | sell | 1112 | 0.10 | 115.620 | 117.120 | 113.220 | |
2224 | 2009.01.21 03:30 | close | 1112 | 0.10 | 115.950 | 117.120 | 113.220 | -3300.00 | 1438297.43 |
2225 | 2009.01.21 03:30 | buy | 1113 | 0.10 | 115.950 | 114.450 | 118.350 | |
2226 | 2009.01.21 11:30 | close | 1113 | 0.10 | 116.120 | 114.450 | 118.350 | 1700.00 | 1439997.43 |
2227 | 2009.01.21 11:30 | sell | 1114 | 0.10 | 116.120 | 117.620 | 113.720 | |
2228 | 2009.01.21 13:00 | close | 1114 | 0.10 | 116.160 | 117.620 | 113.720 | -400.00 | 1439597.43 |
2229 | 2009.01.21 13:00 | buy | 1115 | 0.10 | 116.160 | 114.660 | 118.560 | |
2230 | 2009.01.21 18:00 | s/l | 1115 | 0.10 | 114.660 | 114.660 | 118.560 | -15000.00 | 1424597.43 |
2231 | 2009.01.21 20:30 | sell | 1116 | 0.10 | 113.190 | 114.690 | 110.790 | |
2232 | 2009.01.21 22:00 | s/l | 1116 | 0.10 | 114.690 | 114.690 | 110.790 | -15000.00 | 1409597.43 |
2233 | 2009.01.21 22:30 | buy | 1117 | 0.10 | 115.730 | 114.230 | 118.130 | |
2234 | 2009.01.22 16:00 | s/l | 1117 | 0.10 | 114.230 | 114.230 | 118.130 | -15031.11 | 1394566.31 |
2235 | 2009.01.22 21:00 | sell | 1118 | 0.10 | 115.660 | 117.160 | 113.260 | |
2236 | 2009.01.23 10:30 | t/p | 1118 | 0.10 | 113.260 | 117.160 | 113.260 | 24000.00 | 1418566.31 |
2237 | 2009.01.23 17:30 | buy | 1119 | 0.10 | 114.850 | 113.350 | 117.250 | |
2238 | 2009.01.26 17:30 | t/p | 1119 | 0.10 | 117.250 | 113.350 | 117.250 | 23989.63 | 1442555.94 |
2239 | 2009.01.27 14:30 | sell | 1120 | 0.10 | 117.360 | 118.860 | 114.960 | |
2240 | 2009.01.28 10:30 | close | 1120 | 0.10 | 118.500 | 118.860 | 114.960 | -11400.00 | 1431155.94 |
2241 | 2009.01.28 10:30 | buy | 1121 | 0.10 | 118.500 | 117.000 | 120.900 | |
2242 | 2009.01.29 01:30 | close | 1121 | 0.10 | 118.980 | 117.000 | 120.900 | 4768.89 | 1435924.83 |
2243 | 2009.01.29 01:30 | sell | 1122 | 0.10 | 118.980 | 120.480 | 116.580 | |
2244 | 2009.01.29 19:00 | t/p | 1122 | 0.10 | 116.580 | 120.480 | 116.580 | 24000.00 | 1459924.83 |
2245 | 2009.01.30 19:30 | buy | 1123 | 0.10 | 115.020 | 113.520 | 117.420 | |
2246 | 2009.02.02 10:30 | s/l | 1123 | 0.10 | 113.520 | 113.520 | 117.420 | -15010.37 | 1444914.46 |
2247 | 2009.02.02 13:30 | sell | 1124 | 0.10 | 113.490 | 114.990 | 111.090 | |
2248 | 2009.02.02 17:00 | close | 1124 | 0.10 | 114.490 | 114.990 | 111.090 | -10000.00 | 1434914.46 |
2249 | 2009.02.02 17:00 | buy | 1125 | 0.10 | 114.490 | 112.990 | 116.890 | |
2250 | 2009.02.03 15:30 | close | 1125 | 0.10 | 115.010 | 112.990 | 116.890 | 5189.63 | 1440104.09 |
2251 | 2009.02.03 15:30 | sell | 1126 | 0.10 | 115.010 | 116.510 | 112.610 | |
2252 | 2009.02.03 23:00 | s/l | 1126 | 0.10 | 116.510 | 116.510 | 112.610 | -15000.00 | 1425104.09 |
2253 | 2009.02.04 00:30 | buy | 1127 | 0.10 | 116.620 | 115.120 | 119.020 | |
2254 | 2009.02.04 04:00 | close | 1127 | 0.10 | 116.080 | 115.120 | 119.020 | -5400.00 | 1419704.09 |
2255 | 2009.02.04 04:00 | sell | 1128 | 0.10 | 116.080 | 117.580 | 113.680 | |
2256 | 2009.02.04 07:30 | close | 1128 | 0.10 | 116.640 | 117.580 | 113.680 | -5600.00 | 1414104.09 |
2257 | 2009.02.04 07:30 | buy | 1129 | 0.10 | 116.640 | 115.140 | 119.040 | |
2258 | 2009.02.04 12:00 | s/l | 1129 | 0.10 | 115.140 | 115.140 | 119.040 | -15000.00 | 1399104.09 |
2259 | 2009.02.04 12:30 | sell | 1130 | 0.10 | 115.500 | 117.000 | 113.100 | |
2260 | 2009.02.05 10:30 | close | 1130 | 0.10 | 114.980 | 117.000 | 113.100 | 5200.00 | 1404304.09 |
2261 | 2009.02.05 10:30 | buy | 1131 | 0.10 | 114.980 | 113.480 | 117.380 | |
2262 | 2009.02.05 19:30 | t/p | 1131 | 0.10 | 117.380 | 113.480 | 117.380 | 24000.00 | 1428304.09 |
2263 | 2009.02.06 02:30 | sell | 1132 | 0.10 | 116.310 | 117.810 | 113.910 | |
2264 | 2009.02.06 13:30 | close | 1132 | 0.10 | 116.880 | 117.810 | 113.910 | -5700.00 | 1422604.09 |
2265 | 2009.02.06 13:30 | buy | 1133 | 0.10 | 116.880 | 115.380 | 119.280 | |
2266 | 2009.02.06 21:00 | t/p | 1133 | 0.10 | 119.280 | 115.380 | 119.280 | 24000.00 | 1446604.09 |
2267 | 2009.02.09 08:00 | sell | 1134 | 0.10 | 117.830 | 119.330 | 115.430 | |
2268 | 2009.02.09 15:30 | s/l | 1134 | 0.10 | 119.330 | 119.330 | 115.430 | -15000.00 | 1431604.09 |
2269 | 2009.02.09 15:30 | buy | 1135 | 0.10 | 119.420 | 117.920 | 121.820 | |
2270 | 2009.02.10 00:30 | close | 1135 | 0.10 | 118.800 | 117.920 | 121.820 | -6210.37 | 1425393.72 |
2271 | 2009.02.10 00:30 | sell | 1136 | 0.10 | 118.800 | 120.300 | 116.400 | |
2272 | 2009.02.10 17:30 | close | 1136 | 0.10 | 118.700 | 120.300 | 116.400 | 1000.00 | 1426393.72 |
2273 | 2009.02.10 17:30 | buy | 1137 | 0.10 | 118.700 | 117.200 | 121.100 | |
2274 | 2009.02.10 19:00 | s/l | 1137 | 0.10 | 117.200 | 117.200 | 121.100 | -15000.00 | 1411393.72 |
2275 | 2009.02.10 21:30 | sell | 1138 | 0.10 | 115.930 | 117.430 | 113.530 | |
2276 | 2009.02.11 19:30 | close | 1138 | 0.10 | 116.540 | 117.430 | 113.530 | -6100.00 | 1405293.72 |
2277 | 2009.02.11 19:30 | buy | 1139 | 0.10 | 116.540 | 115.040 | 118.940 | |
2278 | 2009.02.12 13:30 | close | 1139 | 0.10 | 115.570 | 115.040 | 118.940 | -9731.11 | 1395562.61 |
2279 | 2009.02.12 13:30 | sell | 1140 | 0.10 | 115.570 | 117.070 | 113.170 | |
2280 | 2009.02.12 20:30 | close | 1140 | 0.10 | 116.180 | 117.070 | 113.170 | -6100.00 | 1389462.61 |
2281 | 2009.02.12 20:30 | buy | 1141 | 0.10 | 116.180 | 114.680 | 118.580 | |
2282 | 2009.02.13 18:00 | t/p | 1141 | 0.10 | 118.580 | 114.680 | 118.580 | 23989.63 | 1413452.24 |
2283 | 2009.02.16 00:30 | sell | 1142 | 0.10 | 117.620 | 119.120 | 115.220 | |
2284 | 2009.02.17 01:00 | close | 1142 | 0.10 | 117.330 | 119.120 | 115.220 | 2900.00 | 1416352.24 |
2285 | 2009.02.17 01:00 | buy | 1143 | 0.10 | 117.330 | 115.830 | 119.730 | |
2286 | 2009.02.17 11:30 | s/l | 1143 | 0.10 | 115.830 | 115.830 | 119.730 | -15000.00 | 1401352.24 |
2287 | 2009.02.17 18:30 | sell | 1144 | 0.10 | 116.210 | 117.710 | 113.810 | |
2288 | 2009.02.18 08:00 | close | 1144 | 0.10 | 116.300 | 117.710 | 113.810 | -900.00 | 1400452.24 |
2289 | 2009.02.18 08:00 | buy | 1145 | 0.10 | 116.300 | 114.800 | 118.700 | |
2290 | 2009.02.19 13:00 | t/p | 1145 | 0.10 | 118.700 | 114.800 | 118.700 | 23968.89 | 1424421.13 |
2291 | 2009.02.20 02:00 | sell | 1146 | 0.10 | 118.980 | 120.480 | 116.580 | |
2292 | 2009.02.20 20:00 | close | 1146 | 0.10 | 119.580 | 120.480 | 116.580 | -6000.00 | 1418421.13 |
2293 | 2009.02.20 20:00 | buy | 1147 | 0.10 | 119.580 | 118.080 | 121.980 | |
2294 | 2009.02.23 20:00 | close | 1147 | 0.10 | 120.560 | 118.080 | 121.980 | 9789.63 | 1428210.76 |
2295 | 2009.02.23 20:00 | sell | 1148 | 0.10 | 120.560 | 122.060 | 118.160 | |
2296 | 2009.02.24 11:30 | s/l | 1148 | 0.10 | 122.060 | 122.060 | 118.160 | -15000.00 | 1413210.76 |
2297 | 2009.02.24 11:30 | buy | 1149 | 0.10 | 122.050 | 120.550 | 124.450 | |
2298 | 2009.02.24 21:30 | t/p | 1149 | 0.10 | 124.450 | 120.550 | 124.450 | 24000.00 | 1437210.76 |
2299 | 2009.02.25 12:30 | sell | 1150 | 0.10 | 124.410 | 125.910 | 122.010 | |
2300 | 2009.02.26 11:30 | close | 1150 | 0.10 | 124.880 | 125.910 | 122.010 | -4700.00 | 1432510.76 |
2301 | 2009.02.26 11:30 | buy | 1151 | 0.10 | 124.880 | 123.380 | 127.280 | |
2302 | 2009.02.27 02:30 | close | 1151 | 0.10 | 124.250 | 123.380 | 127.280 | -6310.37 | 1426200.39 |
2303 | 2009.02.27 02:30 | sell | 1152 | 0.10 | 124.250 | 125.750 | 121.850 | |
2304 | 2009.02.27 20:30 | close | 1152 | 0.10 | 124.270 | 125.750 | 121.850 | -200.00 | 1426000.39 |
2305 | 2009.02.27 20:30 | buy | 1153 | 0.10 | 124.270 | 122.770 | 126.670 | |
2306 | 2009.03.02 01:30 | s/l | 1153 | 0.10 | 122.770 | 122.770 | 126.670 | -15010.37 | 1410990.02 |
2307 | 2009.03.02 01:30 | sell | 1154 | 0.10 | 122.570 | 124.070 | 120.170 | |
2308 | 2009.03.02 06:30 | close | 1154 | 0.10 | 122.560 | 124.070 | 120.170 | 100.00 | 1411090.02 |
2309 | 2009.03.02 06:30 | buy | 1155 | 0.10 | 122.560 | 121.060 | 124.960 | |
2310 | 2009.03.02 12:30 | close | 1155 | 0.10 | 122.520 | 121.060 | 124.960 | -400.00 | 1410690.02 |
2311 | 2009.03.02 12:30 | sell | 1156 | 0.10 | 122.520 | 124.020 | 120.120 | |
2312 | 2009.03.03 00:30 | close | 1156 | 0.10 | 122.230 | 124.020 | 120.120 | 2900.00 | 1413590.02 |
2313 | 2009.03.03 00:30 | buy | 1157 | 0.10 | 122.230 | 120.730 | 124.630 | |
2314 | 2009.03.04 03:00 | close | 1157 | 0.10 | 122.690 | 120.730 | 124.630 | 4589.63 | 1418179.65 |
2315 | 2009.03.04 03:00 | sell | 1158 | 0.10 | 122.690 | 124.190 | 120.290 | |
2316 | 2009.03.04 10:30 | s/l | 1158 | 0.10 | 124.190 | 124.190 | 120.290 | -15000.00 | 1403179.65 |
2317 | 2009.03.04 12:30 | buy | 1159 | 0.10 | 124.300 | 122.800 | 126.700 | |
2318 | 2009.03.05 11:30 | close | 1159 | 0.10 | 125.000 | 122.800 | 126.700 | 6968.89 | 1410148.54 |
2319 | 2009.03.05 11:30 | sell | 1160 | 0.10 | 125.000 | 126.500 | 122.600 | |
2320 | 2009.03.06 12:30 | t/p | 1160 | 0.10 | 122.600 | 126.500 | 122.600 | 24000.00 | 1434148.54 |
2321 | 2009.03.06 16:00 | buy | 1161 | 0.10 | 124.180 | 122.680 | 126.580 | |
2322 | 2009.03.09 17:30 | close | 1161 | 0.10 | 125.260 | 122.680 | 126.580 | 10789.63 | 1444938.17 |
2323 | 2009.03.09 17:30 | sell | 1162 | 0.10 | 125.260 | 126.760 | 122.860 | |
2324 | 2009.03.10 11:00 | close | 1162 | 0.10 | 125.510 | 126.760 | 122.860 | -2500.00 | 1442438.17 |
2325 | 2009.03.10 11:00 | buy | 1163 | 0.10 | 125.510 | 124.010 | 127.910 | |
2326 | 2009.03.10 15:00 | close | 1163 | 0.10 | 125.090 | 124.010 | 127.910 | -4200.00 | 1438238.17 |
2327 | 2009.03.10 15:00 | sell | 1164 | 0.10 | 125.090 | 126.590 | 122.690 | |
2328 | 2009.03.10 18:00 | close | 1164 | 0.10 | 125.620 | 126.590 | 122.690 | -5300.00 | 1432938.17 |
2329 | 2009.03.10 18:00 | buy | 1165 | 0.10 | 125.620 | 124.120 | 128.020 | |
2330 | 2009.03.10 21:30 | close | 1165 | 0.10 | 124.910 | 124.120 | 128.020 | -7100.00 | 1425838.17 |
2331 | 2009.03.10 21:30 | sell | 1166 | 0.10 | 124.910 | 126.410 | 122.510 | |
2332 | 2009.03.11 16:30 | close | 1166 | 0.10 | 125.370 | 126.410 | 122.510 | -4600.00 | 1421238.17 |
2333 | 2009.03.11 16:30 | buy | 1167 | 0.10 | 125.370 | 123.870 | 127.770 | |
2334 | 2009.03.11 22:00 | close | 1167 | 0.10 | 124.490 | 123.870 | 127.770 | -8800.00 | 1412438.17 |
2335 | 2009.03.11 22:00 | sell | 1168 | 0.10 | 124.490 | 125.990 | 122.090 | |
2336 | 2009.03.12 01:00 | close | 1168 | 0.10 | 124.980 | 125.990 | 122.090 | -4900.00 | 1407538.17 |
2337 | 2009.03.12 01:00 | buy | 1169 | 0.10 | 124.980 | 123.480 | 127.380 | |
2338 | 2009.03.12 06:30 | s/l | 1169 | 0.10 | 123.480 | 123.480 | 127.380 | -15000.00 | 1392538.17 |
2339 | 2009.03.12 06:30 | sell | 1170 | 0.10 | 123.680 | 125.180 | 121.280 | |
2340 | 2009.03.12 16:30 | close | 1170 | 0.10 | 124.330 | 125.180 | 121.280 | -6500.00 | 1386038.17 |
2341 | 2009.03.12 16:30 | buy | 1171 | 0.10 | 124.330 | 122.830 | 126.730 | |
2342 | 2009.03.13 11:30 | t/p | 1171 | 0.10 | 126.730 | 122.830 | 126.730 | 23989.63 | 1410027.80 |
2343 | 2009.03.13 18:00 | sell | 1172 | 0.10 | 126.900 | 128.400 | 124.500 | |
2344 | 2009.03.16 12:30 | close | 1172 | 0.10 | 127.250 | 128.400 | 124.500 | -3500.00 | 1406527.80 |
2345 | 2009.03.16 12:30 | buy | 1173 | 0.10 | 127.250 | 125.750 | 129.650 | |
2346 | 2009.03.17 03:00 | close | 1173 | 0.10 | 127.460 | 125.750 | 129.650 | 2089.63 | 1408617.43 |
2347 | 2009.03.17 03:00 | sell | 1174 | 0.10 | 127.460 | 128.960 | 125.060 | |
2348 | 2009.03.17 22:30 | close | 1174 | 0.10 | 128.200 | 128.960 | 125.060 | -7400.00 | 1401217.43 |
2349 | 2009.03.17 22:30 | buy | 1175 | 0.10 | 128.200 | 126.700 | 130.600 | |
2350 | 2009.03.18 04:30 | close | 1175 | 0.10 | 128.130 | 126.700 | 130.600 | -710.37 | 1400507.06 |
2351 | 2009.03.18 04:30 | sell | 1176 | 0.10 | 128.130 | 129.630 | 125.730 | |
2352 | 2009.03.18 23:00 | s/l | 1176 | 0.10 | 129.630 | 129.630 | 125.730 | -15000.00 | 1385507.06 |
2353 | 2009.03.19 01:00 | buy | 1177 | 0.10 | 129.750 | 128.250 | 132.150 | |
2354 | 2009.03.19 08:00 | close | 1177 | 0.10 | 129.140 | 128.250 | 132.150 | -6100.00 | 1379407.06 |
2355 | 2009.03.19 08:00 | sell | 1178 | 0.10 | 129.140 | 130.640 | 126.740 | |
2356 | 2009.03.20 04:30 | close | 1178 | 0.10 | 129.290 | 130.640 | 126.740 | -1500.00 | 1377907.06 |
2357 | 2009.03.20 04:30 | buy | 1179 | 0.10 | 129.290 | 127.790 | 131.690 | |
2358 | 2009.03.20 23:00 | close | 1179 | 0.10 | 130.100 | 127.790 | 131.690 | 8100.00 | 1386007.06 |
2359 | 2009.03.20 23:00 | sell | 1180 | 0.10 | 130.100 | 131.600 | 127.700 | |
2360 | 2009.03.23 03:00 | close | 1180 | 0.10 | 130.790 | 131.600 | 127.700 | -6900.00 | 1379107.06 |
2361 | 2009.03.23 03:00 | buy | 1181 | 0.10 | 130.790 | 129.290 | 133.190 | |
2362 | 2009.03.24 04:00 | t/p | 1181 | 0.10 | 133.190 | 129.290 | 133.190 | 23989.63 | 1403096.69 |
2363 | 2009.03.24 04:30 | sell | 1182 | 0.10 | 133.580 | 135.080 | 131.180 | |
2364 | 2009.03.24 07:00 | close | 1182 | 0.10 | 133.470 | 135.080 | 131.180 | 1100.00 | 1404196.69 |
2365 | 2009.03.24 07:00 | buy | 1183 | 0.10 | 133.470 | 131.970 | 135.870 | |
2366 | 2009.03.24 16:00 | close | 1183 | 0.10 | 132.820 | 131.970 | 135.870 | -6500.00 | 1397696.69 |
2367 | 2009.03.24 16:00 | sell | 1184 | 0.10 | 132.820 | 134.320 | 130.420 | |
2368 | 2009.03.25 15:30 | close | 1184 | 0.10 | 131.910 | 134.320 | 130.420 | 9100.00 | 1406796.69 |
2369 | 2009.03.25 15:30 | buy | 1185 | 0.10 | 131.910 | 130.410 | 134.310 | |
2370 | 2009.03.26 23:30 | close | 1185 | 0.10 | 133.560 | 130.410 | 134.310 | 16468.89 | 1423265.57 |
2371 | 2009.03.26 23:30 | sell | 1186 | 0.10 | 133.560 | 135.060 | 131.160 | |
2372 | 2009.03.27 13:30 | t/p | 1186 | 0.10 | 131.160 | 135.060 | 131.160 | 24000.00 | 1447265.57 |
2373 | 2009.03.30 16:30 | buy | 1187 | 0.10 | 127.570 | 126.070 | 129.970 | |
2374 | 2009.03.31 05:00 | t/p | 1187 | 0.10 | 129.970 | 126.070 | 129.970 | 23989.63 | 1471255.20 |
2375 | 2009.04.01 03:30 | sell | 1188 | 0.10 | 130.500 | 132.000 | 128.100 | |
2376 | 2009.04.02 04:30 | close | 1188 | 0.10 | 131.070 | 132.000 | 128.100 | -5700.00 | 1465555.20 |
2377 | 2009.04.02 04:30 | buy | 1189 | 0.10 | 131.070 | 129.570 | 133.470 | |
2378 | 2009.04.02 14:00 | t/p | 1189 | 0.10 | 133.470 | 129.570 | 133.470 | 24000.00 | 1489555.20 |
2379 | 2009.04.03 13:30 | sell | 1190 | 0.10 | 134.080 | 135.580 | 131.680 | |
2380 | 2009.04.06 01:00 | s/l | 1190 | 0.10 | 135.580 | 135.580 | 131.680 | -15000.00 | 1474555.20 |
2381 | 2009.04.06 04:00 | buy | 1191 | 0.10 | 136.550 | 135.050 | 138.950 | |
2382 | 2009.04.06 18:00 | s/l | 1191 | 0.10 | 135.050 | 135.050 | 138.950 | -15000.00 | 1459555.20 |
2383 | 2009.04.06 18:30 | sell | 1192 | 0.10 | 134.720 | 136.220 | 132.320 | |
2384 | 2009.04.07 14:00 | t/p | 1192 | 0.10 | 132.320 | 136.220 | 132.320 | 24000.00 | 1483555.20 |
2385 | 2009.04.07 18:30 | buy | 1193 | 0.10 | 133.370 | 131.870 | 135.770 | |
2386 | 2009.04.08 06:00 | s/l | 1193 | 0.10 | 131.870 | 131.870 | 135.770 | -15010.37 | 1468544.83 |
2387 | 2009.04.08 09:30 | sell | 1194 | 0.10 | 131.500 | 133.000 | 129.100 | |
2388 | 2009.04.08 14:00 | close | 1194 | 0.10 | 132.400 | 133.000 | 129.100 | -9000.00 | 1459544.83 |
2389 | 2009.04.08 14:00 | buy | 1195 | 0.10 | 132.400 | 130.900 | 134.800 | |
2390 | 2009.04.09 19:00 | close | 1195 | 0.10 | 132.050 | 130.900 | 134.800 | -3531.11 | 1456013.72 |
2391 | 2009.04.09 19:00 | sell | 1196 | 0.10 | 132.050 | 133.550 | 129.650 | |
2392 | 2009.04.10 19:00 | close | 1196 | 0.10 | 131.830 | 133.550 | 129.650 | 2200.00 | 1458213.72 |
2393 | 2009.04.10 19:00 | buy | 1197 | 0.10 | 131.830 | 130.330 | 134.230 | |
2394 | 2009.04.14 03:00 | t/p | 1197 | 0.10 | 134.230 | 130.330 | 134.230 | 23979.26 | 1482192.98 |
2395 | 2009.04.14 07:00 | sell | 1198 | 0.10 | 133.050 | 134.550 | 130.650 | |
2396 | 2009.04.15 04:30 | t/p | 1198 | 0.10 | 130.650 | 134.550 | 130.650 | 24000.00 | 1506192.98 |
2397 | 2009.04.15 13:00 | buy | 1199 | 0.10 | 131.270 | 129.770 | 133.670 | |
2398 | 2009.04.16 10:00 | close | 1199 | 0.10 | 130.110 | 129.770 | 133.670 | -11631.11 | 1494561.87 |
2399 | 2009.04.16 10:00 | sell | 1200 | 0.10 | 130.110 | 131.610 | 127.710 | |
2400 | 2009.04.16 18:30 | close | 1200 | 0.10 | 130.750 | 131.610 | 127.710 | -6400.00 | 1488161.87 |
2401 | 2009.04.16 18:30 | buy | 1201 | 0.10 | 130.750 | 129.250 | 133.150 | |
2402 | 2009.04.17 13:30 | close | 1201 | 0.10 | 130.020 | 129.250 | 133.150 | -7310.37 | 1480851.50 |
2403 | 2009.04.17 13:30 | sell | 1202 | 0.10 | 130.020 | 131.520 | 127.620 | |
2404 | 2009.04.20 15:30 | t/p | 1202 | 0.10 | 127.620 | 131.520 | 127.620 | 24000.00 | 1504851.50 |
2405 | 2009.04.21 05:00 | buy | 1203 | 0.10 | 126.760 | 125.260 | 129.160 | |
2406 | 2009.04.21 10:30 | close | 1203 | 0.10 | 126.630 | 125.260 | 129.160 | -1300.00 | 1503551.50 |
2407 | 2009.04.21 10:30 | sell | 1204 | 0.10 | 126.630 | 128.130 | 124.230 | |
2408 | 2009.04.21 12:30 | close | 1204 | 0.10 | 127.420 | 128.130 | 124.230 | -7900.00 | 1495651.50 |
2409 | 2009.04.21 12:30 | buy | 1205 | 0.10 | 127.420 | 125.920 | 129.820 | |
2410 | 2009.04.22 07:00 | close | 1205 | 0.10 | 126.820 | 125.920 | 129.820 | -6010.37 | 1489641.13 |
2411 | 2009.04.22 07:00 | sell | 1206 | 0.10 | 126.820 | 128.320 | 124.420 | |
2412 | 2009.04.22 19:30 | close | 1206 | 0.10 | 127.250 | 128.320 | 124.420 | -4300.00 | 1485341.13 |
2413 | 2009.04.22 19:30 | buy | 1207 | 0.10 | 127.250 | 125.750 | 129.650 | |
2414 | 2009.04.23 07:00 | close | 1207 | 0.10 | 126.970 | 125.750 | 129.650 | -2831.11 | 1482510.02 |
2415 | 2009.04.23 07:00 | sell | 1208 | 0.10 | 126.970 | 128.470 | 124.570 | |
2416 | 2009.04.23 09:00 | close | 1208 | 0.10 | 127.740 | 128.470 | 124.570 | -7700.00 | 1474810.02 |
2417 | 2009.04.23 09:00 | buy | 1209 | 0.10 | 127.740 | 126.240 | 130.140 | |
2418 | 2009.04.23 18:30 | close | 1209 | 0.10 | 127.730 | 126.240 | 130.140 | -100.00 | 1474710.02 |
2419 | 2009.04.23 18:30 | sell | 1210 | 0.10 | 127.730 | 129.230 | 125.330 | |
2420 | 2009.04.23 23:00 | close | 1210 | 0.10 | 128.540 | 129.230 | 125.330 | -8100.00 | 1466610.02 |
2421 | 2009.04.23 23:00 | buy | 1211 | 0.10 | 128.540 | 127.040 | 130.940 | |
2422 | 2009.04.24 08:00 | close | 1211 | 0.10 | 127.640 | 127.040 | 130.940 | -9010.37 | 1457599.65 |
2423 | 2009.04.24 08:00 | sell | 1212 | 0.10 | 127.640 | 129.140 | 125.240 | |
2424 | 2009.04.24 14:30 | close | 1212 | 0.10 | 128.530 | 129.140 | 125.240 | -8900.00 | 1448699.65 |
2425 | 2009.04.24 14:30 | buy | 1213 | 0.10 | 128.530 | 127.030 | 130.930 | |
2426 | 2009.04.27 03:00 | close | 1213 | 0.10 | 127.860 | 127.030 | 130.930 | -6710.37 | 1441989.28 |
2427 | 2009.04.27 03:00 | sell | 1214 | 0.10 | 127.860 | 129.360 | 125.460 | |
2428 | 2009.04.28 02:30 | t/p | 1214 | 0.10 | 125.460 | 129.360 | 125.460 | 24000.00 | 1465989.28 |
2429 | 2009.04.28 13:30 | buy | 1215 | 0.10 | 125.090 | 123.590 | 127.490 | |
2430 | 2009.04.29 04:00 | t/p | 1215 | 0.10 | 127.490 | 123.590 | 127.490 | 23989.63 | 1489978.91 |
2431 | 2009.04.30 03:00 | sell | 1216 | 0.10 | 129.470 | 130.970 | 127.070 | |
2432 | 2009.04.30 11:30 | close | 1216 | 0.10 | 130.400 | 130.970 | 127.070 | -9300.00 | 1480678.91 |
2433 | 2009.04.30 11:30 | buy | 1217 | 0.10 | 130.400 | 128.900 | 132.800 | |
2434 | 2009.04.30 18:00 | close | 1217 | 0.10 | 130.350 | 128.900 | 132.800 | -500.00 | 1480178.91 |
2435 | 2009.04.30 18:00 | sell | 1218 | 0.10 | 130.350 | 131.850 | 127.950 | |
2436 | 2009.05.01 05:30 | close | 1218 | 0.10 | 131.100 | 131.850 | 127.950 | -7500.00 | 1472678.91 |
2437 | 2009.05.01 05:30 | buy | 1219 | 0.10 | 131.100 | 129.600 | 133.500 | |
2438 | 2009.05.01 10:30 | close | 1219 | 0.10 | 131.720 | 129.600 | 133.500 | 6200.00 | 1478878.91 |
2439 | 2009.05.01 10:30 | sell | 1220 | 0.10 | 131.720 | 133.220 | 129.320 | |
2440 | 2009.05.01 12:30 | close | 1220 | 0.10 | 131.780 | 133.220 | 129.320 | -600.00 | 1478278.91 |
2441 | 2009.05.01 12:30 | buy | 1221 | 0.10 | 131.780 | 130.280 | 134.180 | |
2442 | 2009.05.01 19:00 | close | 1221 | 0.10 | 131.640 | 130.280 | 134.180 | -1400.00 | 1476878.91 |
2443 | 2009.05.01 19:00 | sell | 1222 | 0.10 | 131.640 | 133.140 | 129.240 | |
2444 | 2009.05.04 07:00 | close | 1222 | 0.10 | 132.510 | 133.140 | 129.240 | -8700.00 | 1468178.91 |
2445 | 2009.05.04 07:00 | buy | 1223 | 0.10 | 132.510 | 131.010 | 134.910 | |
2446 | 2009.05.04 10:00 | close | 1223 | 0.10 | 132.490 | 131.010 | 134.910 | -200.00 | 1467978.91 |
2447 | 2009.05.04 10:00 | sell | 1224 | 0.10 | 132.490 | 133.990 | 130.090 | |
2448 | 2009.05.05 01:00 | close | 1224 | 0.10 | 132.760 | 133.990 | 130.090 | -2700.00 | 1465278.91 |
2449 | 2009.05.05 01:00 | buy | 1225 | 0.10 | 132.760 | 131.260 | 135.160 | |
2450 | 2009.05.05 10:00 | close | 1225 | 0.10 | 131.870 | 131.260 | 135.160 | -8900.00 | 1456378.91 |
2451 | 2009.05.05 10:00 | sell | 1226 | 0.10 | 131.870 | 133.370 | 129.470 | |
2452 | 2009.05.05 12:30 | close | 1226 | 0.10 | 132.670 | 133.370 | 129.470 | -8000.00 | 1448378.91 |
2453 | 2009.05.05 12:30 | buy | 1227 | 0.10 | 132.670 | 131.170 | 135.070 | |
2454 | 2009.05.05 17:30 | close | 1227 | 0.10 | 132.120 | 131.170 | 135.070 | -5500.00 | 1442878.91 |
2455 | 2009.05.05 17:30 | sell | 1228 | 0.10 | 132.120 | 133.620 | 129.720 | |
2456 | 2009.05.06 16:00 | close | 1228 | 0.10 | 132.030 | 133.620 | 129.720 | 900.00 | 1443778.91 |
2457 | 2009.05.06 16:00 | buy | 1229 | 0.10 | 132.030 | 130.530 | 134.430 | |
2458 | 2009.05.07 09:00 | close | 1229 | 0.10 | 131.230 | 130.530 | 134.430 | -8031.11 | 1435747.80 |
2459 | 2009.05.07 09:00 | sell | 1230 | 0.10 | 131.230 | 132.730 | 128.830 | |
2460 | 2009.05.07 15:00 | close | 1230 | 0.10 | 132.610 | 132.730 | 128.830 | -13800.00 | 1421947.80 |
2461 | 2009.05.07 15:00 | buy | 1231 | 0.10 | 132.610 | 131.110 | 135.010 | |
2462 | 2009.05.07 23:30 | close | 1231 | 0.10 | 132.600 | 131.110 | 135.010 | -100.00 | 1421847.80 |
2463 | 2009.05.07 23:30 | sell | 1232 | 0.10 | 132.600 | 134.100 | 130.200 | |
2464 | 2009.05.08 02:00 | close | 1232 | 0.10 | 132.790 | 134.100 | 130.200 | -1900.00 | 1419947.80 |
2465 | 2009.05.08 02:00 | buy | 1233 | 0.10 | 132.790 | 131.290 | 135.190 | |
2466 | 2009.05.08 13:30 | close | 1233 | 0.10 | 133.120 | 131.290 | 135.190 | 3300.00 | 1423247.80 |
2467 | 2009.05.08 13:30 | sell | 1234 | 0.10 | 133.120 | 134.620 | 130.720 | |
2468 | 2009.05.11 00:00 | s/l | 1234 | 0.10 | 134.620 | 134.620 | 130.720 | -15000.00 | 1408247.80 |
2469 | 2009.05.11 00:30 | buy | 1235 | 0.10 | 134.720 | 133.220 | 137.120 | |
2470 | 2009.05.11 11:00 | close | 1235 | 0.10 | 133.730 | 133.220 | 137.120 | -9900.00 | 1398347.80 |
2471 | 2009.05.11 11:00 | sell | 1236 | 0.10 | 133.730 | 135.230 | 131.330 | |
2472 | 2009.05.12 11:30 | close | 1236 | 0.10 | 133.450 | 135.230 | 131.330 | 2800.00 | 1401147.80 |
2473 | 2009.05.12 11:30 | buy | 1237 | 0.10 | 133.450 | 131.950 | 135.850 | |
2474 | 2009.05.12 17:00 | s/l | 1237 | 0.10 | 131.950 | 131.950 | 135.850 | -15000.00 | 1386147.80 |
2475 | 2009.05.12 20:00 | sell | 1238 | 0.10 | 130.820 | 132.320 | 128.420 | |
2476 | 2009.05.13 08:30 | s/l | 1238 | 0.10 | 132.320 | 132.320 | 128.420 | -15000.00 | 1371147.80 |
2477 | 2009.05.14 17:00 | buy | 1239 | 0.10 | 130.050 | 128.550 | 132.450 | |
2478 | 2009.05.15 11:00 | close | 1239 | 0.10 | 129.660 | 128.550 | 132.450 | -3910.37 | 1367237.43 |
2479 | 2009.05.15 11:00 | sell | 1240 | 0.10 | 129.660 | 131.160 | 127.260 | |
2480 | 2009.05.18 03:30 | t/p | 1240 | 0.10 | 127.260 | 131.160 | 127.260 | 24000.00 | 1391237.43 |
2481 | 2009.05.18 11:30 | buy | 1241 | 0.10 | 128.330 | 126.830 | 130.730 | |
2482 | 2009.05.19 02:30 | t/p | 1241 | 0.10 | 130.730 | 126.830 | 130.730 | 23989.63 | 1415227.06 |
2483 | 2009.05.19 15:30 | sell | 1242 | 0.10 | 130.960 | 132.460 | 128.560 | |
2484 | 2009.05.20 13:30 | close | 1242 | 0.10 | 130.640 | 132.460 | 128.560 | 3200.00 | 1418427.06 |
2485 | 2009.05.20 13:30 | buy | 1243 | 0.10 | 130.640 | 129.140 | 133.040 | |
2486 | 2009.05.21 02:30 | close | 1243 | 0.10 | 130.440 | 129.140 | 133.040 | -2031.11 | 1416395.95 |
2487 | 2009.05.21 02:30 | sell | 1244 | 0.10 | 130.440 | 131.940 | 128.040 | |
2488 | 2009.05.21 20:00 | close | 1244 | 0.10 | 131.170 | 131.940 | 128.040 | -7300.00 | 1409095.95 |
2489 | 2009.05.21 20:00 | buy | 1245 | 0.10 | 131.170 | 129.670 | 133.570 | |
2490 | 2009.05.25 06:30 | close | 1245 | 0.10 | 132.330 | 129.670 | 133.570 | 11579.26 | 1420675.20 |
2491 | 2009.05.25 06:30 | sell | 1246 | 0.10 | 132.330 | 133.830 | 129.930 | |
2492 | 2009.05.25 08:30 | close | 1246 | 0.10 | 133.350 | 133.830 | 129.930 | -10200.00 | 1410475.20 |
2493 | 2009.05.25 08:30 | buy | 1247 | 0.10 | 133.350 | 131.850 | 135.750 | |
2494 | 2009.05.25 18:30 | close | 1247 | 0.10 | 132.840 | 131.850 | 135.750 | -5100.00 | 1405375.20 |
2495 | 2009.05.25 18:30 | sell | 1248 | 0.10 | 132.840 | 134.340 | 130.440 | |
2496 | 2009.05.26 20:30 | close | 1248 | 0.10 | 132.690 | 134.340 | 130.440 | 1500.00 | 1406875.20 |
2497 | 2009.05.26 20:30 | buy | 1249 | 0.10 | 132.690 | 131.190 | 135.090 | |
2498 | 2009.05.27 18:00 | close | 1249 | 0.10 | 132.500 | 131.190 | 135.090 | -1910.37 | 1404964.83 |
2499 | 2009.05.27 18:00 | sell | 1250 | 0.10 | 132.500 | 134.000 | 130.100 | |
2500 | 2009.05.28 07:30 | close | 1250 | 0.10 | 132.990 | 134.000 | 130.100 | -4900.00 | 1400064.83 |
2501 | 2009.05.28 07:30 | buy | 1251 | 0.10 | 132.990 | 131.490 | 135.390 | |
2502 | 2009.05.29 09:30 | t/p | 1251 | 0.10 | 135.390 | 131.490 | 135.390 | 23989.63 | 1424054.46 |
2503 | 2009.05.29 10:00 | sell | 1252 | 0.10 | 135.600 | 137.100 | 133.200 | |
2504 | 2009.06.01 12:30 | close | 1252 | 0.10 | 134.540 | 137.100 | 133.200 | 10600.00 | 1434654.46 |
2505 | 2009.06.01 12:30 | buy | 1253 | 0.10 | 134.540 | 133.040 | 136.940 | |
2506 | 2009.06.01 18:30 | t/p | 1253 | 0.10 | 136.940 | 133.040 | 136.940 | 24000.00 | 1458654.46 |
2507 | 2009.06.02 14:00 | sell | 1254 | 0.10 | 136.040 | 137.540 | 133.640 | |
2508 | 2009.06.03 09:30 | s/l | 1254 | 0.10 | 137.540 | 137.540 | 133.640 | -15000.00 | 1443654.46 |
2509 | 2009.06.03 10:30 | buy | 1255 | 0.10 | 137.570 | 136.070 | 139.970 | |
2510 | 2009.06.03 14:00 | close | 1255 | 0.10 | 136.600 | 136.070 | 139.970 | -9700.00 | 1433954.46 |
2511 | 2009.06.03 14:00 | sell | 1256 | 0.10 | 136.600 | 138.100 | 134.200 | |
2512 | 2009.06.04 11:00 | close | 1256 | 0.10 | 136.930 | 138.100 | 134.200 | -3300.00 | 1430654.46 |
2513 | 2009.06.04 11:00 | buy | 1257 | 0.10 | 136.930 | 135.430 | 139.330 | |
2514 | 2009.06.05 17:30 | close | 1257 | 0.10 | 136.990 | 135.430 | 139.330 | 589.63 | 1431244.09 |
2515 | 2009.06.05 17:30 | sell | 1258 | 0.10 | 136.990 | 138.490 | 134.590 | |
2516 | 2009.06.08 19:30 | close | 1258 | 0.10 | 136.900 | 138.490 | 134.590 | 900.00 | 1432144.09 |
2517 | 2009.06.08 19:30 | buy | 1259 | 0.10 | 136.900 | 135.400 | 139.300 | |
2518 | 2009.06.10 18:30 | close | 1259 | 0.10 | 137.270 | 135.400 | 139.300 | 3679.26 | 1435823.35 |
2519 | 2009.06.10 18:30 | sell | 1260 | 0.10 | 137.270 | 138.770 | 134.870 | |
2520 | 2009.06.11 16:30 | close | 1260 | 0.10 | 137.640 | 138.770 | 134.870 | -3700.00 | 1432123.35 |
2521 | 2009.06.11 16:30 | buy | 1261 | 0.10 | 137.640 | 136.140 | 140.040 | |
2522 | 2009.06.12 14:30 | close | 1261 | 0.10 | 137.400 | 136.140 | 140.040 | -2410.37 | 1429712.98 |
2523 | 2009.06.12 14:30 | sell | 1262 | 0.10 | 137.400 | 138.900 | 135.000 | |
2524 | 2009.06.15 18:30 | t/p | 1262 | 0.10 | 135.000 | 138.900 | 135.000 | 24000.00 | 1453712.98 |
2525 | 2009.06.16 13:00 | buy | 1263 | 0.10 | 134.440 | 132.940 | 136.840 | |
2526 | 2009.06.17 02:30 | s/l | 1263 | 0.10 | 132.940 | 132.940 | 136.840 | -15010.37 | 1438702.61 |
2527 | 2009.06.17 03:30 | sell | 1264 | 0.10 | 133.340 | 134.840 | 130.940 | |
2528 | 2009.06.17 07:00 | close | 1264 | 0.10 | 133.980 | 134.840 | 130.940 | -6400.00 | 1432302.61 |
2529 | 2009.06.17 07:00 | buy | 1265 | 0.10 | 133.980 | 132.480 | 136.380 | |
2530 | 2009.06.17 13:30 | close | 1265 | 0.10 | 133.760 | 132.480 | 136.380 | -2200.00 | 1430102.61 |
2531 | 2009.06.17 13:30 | sell | 1266 | 0.10 | 133.760 | 135.260 | 131.360 | |
2532 | 2009.06.17 17:30 | close | 1266 | 0.10 | 133.080 | 135.260 | 131.360 | 6800.00 | 1436902.61 |
2533 | 2009.06.17 17:30 | buy | 1267 | 0.10 | 133.080 | 131.580 | 135.480 | |
2534 | 2009.06.17 18:00 | close | 1267 | 0.10 | 132.640 | 131.580 | 135.480 | -4400.00 | 1432502.61 |
2535 | 2009.06.17 18:00 | sell | 1268 | 0.10 | 132.640 | 134.140 | 130.240 | |
2536 | 2009.06.17 23:30 | close | 1268 | 0.10 | 133.440 | 134.140 | 130.240 | -8000.00 | 1424502.61 |
2537 | 2009.06.17 23:30 | buy | 1269 | 0.10 | 133.440 | 131.940 | 135.840 | |
2538 | 2009.06.19 00:30 | close | 1269 | 0.10 | 134.310 | 131.940 | 135.840 | 8658.52 | 1433161.13 |
2539 | 2009.06.19 00:30 | sell | 1270 | 0.10 | 134.310 | 135.810 | 131.910 | |
2540 | 2009.06.19 08:30 | close | 1270 | 0.10 | 134.720 | 135.810 | 131.910 | -4100.00 | 1429061.13 |
2541 | 2009.06.19 08:30 | buy | 1271 | 0.10 | 134.720 | 133.220 | 137.120 | |
2542 | 2009.06.19 18:00 | close | 1271 | 0.10 | 134.670 | 133.220 | 137.120 | -500.00 | 1428561.13 |
2543 | 2009.06.19 18:00 | sell | 1272 | 0.10 | 134.670 | 136.170 | 132.270 | |
2544 | 2009.06.23 03:00 | t/p | 1272 | 0.10 | 132.270 | 136.170 | 132.270 | 24000.00 | 1452561.13 |
2545 | 2009.06.23 03:30 | buy | 1273 | 0.10 | 132.180 | 130.680 | 134.580 | |
2546 | 2009.06.23 08:00 | close | 1273 | 0.10 | 132.080 | 130.680 | 134.580 | -1000.00 | 1451561.13 |
2547 | 2009.06.23 08:00 | sell | 1274 | 0.10 | 132.080 | 133.580 | 129.680 | |
2548 | 2009.06.23 10:30 | close | 1274 | 0.10 | 132.340 | 133.580 | 129.680 | -2600.00 | 1448961.13 |
2549 | 2009.06.23 10:30 | buy | 1275 | 0.10 | 132.340 | 130.840 | 134.740 | |
2550 | 2009.06.24 08:00 | t/p | 1275 | 0.10 | 134.740 | 130.840 | 134.740 | 23989.63 | 1472950.76 |
2551 | 2009.06.24 14:00 | sell | 1276 | 0.10 | 133.880 | 135.380 | 131.480 | |
2552 | 2009.06.25 08:00 | close | 1276 | 0.10 | 134.440 | 135.380 | 131.480 | -5600.00 | 1467350.76 |
2553 | 2009.06.25 08:00 | buy | 1277 | 0.10 | 134.440 | 132.940 | 136.840 | |
2554 | 2009.06.26 04:30 | close | 1277 | 0.10 | 134.570 | 132.940 | 136.840 | 1289.63 | 1468640.39 |
2555 | 2009.06.26 04:30 | sell | 1278 | 0.10 | 134.570 | 136.070 | 132.170 | |
2556 | 2009.06.26 07:30 | close | 1278 | 0.10 | 134.690 | 136.070 | 132.170 | -1200.00 | 1467440.39 |
2557 | 2009.06.26 07:30 | buy | 1279 | 0.10 | 134.690 | 133.190 | 137.090 | |
2558 | 2009.06.26 16:30 | close | 1279 | 0.10 | 134.280 | 133.190 | 137.090 | -4100.00 | 1463340.39 |
2559 | 2009.06.26 16:30 | sell | 1280 | 0.10 | 134.280 | 135.780 | 131.880 | |
2560 | 2009.06.29 16:30 | close | 1280 | 0.10 | 134.150 | 135.780 | 131.880 | 1300.00 | 1464640.39 |
2561 | 2009.06.29 16:30 | buy | 1281 | 0.10 | 134.150 | 132.650 | 136.550 | |
2562 | 2009.06.30 14:00 | close | 1281 | 0.10 | 135.530 | 132.650 | 136.550 | 13789.63 | 1478430.02 |
2563 | 2009.06.30 14:00 | sell | 1282 | 0.10 | 135.530 | 137.030 | 133.130 | |
2564 | 2009.06.30 16:00 | close | 1282 | 0.10 | 135.590 | 137.030 | 133.130 | -600.00 | 1477830.02 |
2565 | 2009.06.30 16:00 | buy | 1283 | 0.10 | 135.590 | 134.090 | 137.990 | |
2566 | 2009.06.30 18:30 | close | 1283 | 0.10 | 134.990 | 134.090 | 137.990 | -6000.00 | 1471830.02 |
2567 | 2009.06.30 18:30 | sell | 1284 | 0.10 | 134.990 | 136.490 | 132.590 | |
2568 | 2009.07.01 07:30 | close | 1284 | 0.10 | 135.880 | 136.490 | 132.590 | -8900.00 | 1462930.02 |
2569 | 2009.07.01 07:30 | buy | 1285 | 0.10 | 135.880 | 134.380 | 138.280 | |
2570 | 2009.07.02 05:30 | close | 1285 | 0.10 | 136.380 | 134.380 | 138.280 | 4968.89 | 1467898.91 |
2571 | 2009.07.02 05:30 | sell | 1286 | 0.10 | 136.380 | 137.880 | 133.980 | |
2572 | 2009.07.03 00:30 | t/p | 1286 | 0.10 | 133.980 | 137.880 | 133.980 | 24000.00 | 1491898.91 |
2573 | 2009.07.03 17:00 | buy | 1287 | 0.10 | 134.470 | 132.970 | 136.870 | |
2574 | 2009.07.06 06:00 | s/l | 1287 | 0.10 | 132.970 | 132.970 | 136.870 | -15010.37 | 1476888.54 |
2575 | 2009.07.06 10:30 | sell | 1288 | 0.10 | 132.660 | 134.160 | 130.260 | |
2576 | 2009.07.06 23:00 | close | 1288 | 0.10 | 133.280 | 134.160 | 130.260 | -6200.00 | 1470688.54 |
2577 | 2009.07.06 23:00 | buy | 1289 | 0.10 | 133.280 | 131.780 | 135.680 | |
2578 | 2009.07.07 19:30 | close | 1289 | 0.10 | 132.330 | 131.780 | 135.680 | -9510.37 | 1461178.17 |
2579 | 2009.07.07 19:30 | sell | 1290 | 0.10 | 132.330 | 133.830 | 129.930 | |
2580 | 2009.07.08 18:30 | t/p | 1290 | 0.10 | 129.930 | 133.830 | 129.930 | 24000.00 | 1485178.17 |
2581 | 2009.07.09 02:00 | buy | 1291 | 0.10 | 128.790 | 127.290 | 131.190 | |
2582 | 2009.07.10 04:30 | close | 1291 | 0.10 | 130.190 | 127.290 | 131.190 | 13989.63 | 1499167.80 |
2583 | 2009.07.10 04:30 | sell | 1292 | 0.10 | 130.190 | 131.690 | 127.790 | |
2584 | 2009.07.13 03:30 | close | 1292 | 0.10 | 129.440 | 131.690 | 127.790 | 7500.00 | 1506667.80 |
2585 | 2009.07.13 03:30 | buy | 1293 | 0.10 | 129.440 | 127.940 | 131.840 | |
2586 | 2009.07.14 18:30 | close | 1293 | 0.10 | 130.030 | 127.940 | 131.840 | 5889.63 | 1512557.43 |
2587 | 2009.07.14 18:30 | sell | 1294 | 0.10 | 130.030 | 131.530 | 127.630 | |
2588 | 2009.07.15 08:00 | close | 1294 | 0.10 | 130.880 | 131.530 | 127.630 | -8500.00 | 1504057.43 |
2589 | 2009.07.15 08:00 | buy | 1295 | 0.10 | 130.880 | 129.380 | 133.280 | |
2590 | 2009.07.15 21:00 | t/p | 1295 | 0.10 | 133.280 | 129.380 | 133.280 | 24000.00 | 1528057.43 |
2591 | 2009.07.16 06:30 | sell | 1296 | 0.10 | 132.340 | 133.840 | 129.940 | |
2592 | 2009.07.17 17:00 | close | 1296 | 0.10 | 132.770 | 133.840 | 129.940 | -4300.00 | 1523757.43 |
2593 | 2009.07.17 17:00 | buy | 1297 | 0.10 | 132.770 | 131.270 | 135.170 | |
2594 | 2009.07.20 21:00 | close | 1297 | 0.10 | 133.980 | 131.270 | 135.170 | 12089.63 | 1535847.06 |
2595 | 2009.07.20 21:00 | sell | 1298 | 0.10 | 133.980 | 135.480 | 131.580 | |
2596 | 2009.07.21 19:00 | close | 1298 | 0.10 | 132.530 | 135.480 | 131.580 | 14500.00 | 1550347.06 |
2597 | 2009.07.21 19:00 | buy | 1299 | 0.10 | 132.530 | 131.030 | 134.930 | |
2598 | 2009.07.21 20:30 | close | 1299 | 0.10 | 132.640 | 131.030 | 134.930 | 1100.00 | 1551447.06 |
2599 | 2009.07.21 20:30 | sell | 1300 | 0.10 | 132.640 | 134.140 | 130.240 | |
2600 | 2009.07.22 18:30 | close | 1300 | 0.10 | 133.170 | 134.140 | 130.240 | -5300.00 | 1546147.06 |
2601 | 2009.07.22 18:30 | buy | 1301 | 0.10 | 133.170 | 131.670 | 135.570 | |
2602 | 2009.07.23 21:00 | t/p | 1301 | 0.10 | 135.570 | 131.670 | 135.570 | 23968.89 | 1570115.95 |
2603 | 2009.07.24 04:00 | sell | 1302 | 0.10 | 134.190 | 135.690 | 131.790 | |
2604 | 2009.07.24 22:30 | close | 1302 | 0.10 | 134.660 | 135.690 | 131.790 | -4700.00 | 1565415.95 |
2605 | 2009.07.24 22:30 | buy | 1303 | 0.10 | 134.660 | 133.160 | 137.060 | |
2606 | 2009.07.28 05:30 | close | 1303 | 0.10 | 135.160 | 133.160 | 137.060 | 4979.26 | 1570395.21 |
2607 | 2009.07.28 05:30 | sell | 1304 | 0.10 | 135.160 | 136.660 | 132.760 | |
2608 | 2009.07.29 14:00 | close | 1304 | 0.10 | 134.270 | 136.660 | 132.760 | 8900.00 | 1579295.21 |
2609 | 2009.07.29 14:00 | buy | 1305 | 0.10 | 134.270 | 132.770 | 136.670 | |
2610 | 2009.07.30 12:00 | close | 1305 | 0.10 | 133.610 | 132.770 | 136.670 | -6631.11 | 1572664.09 |
2611 | 2009.07.30 12:00 | sell | 1306 | 0.10 | 133.610 | 135.110 | 131.210 | |
2612 | 2009.07.30 15:30 | close | 1306 | 0.10 | 134.020 | 135.110 | 131.210 | -4100.00 | 1568564.09 |
2613 | 2009.07.30 15:30 | buy | 1307 | 0.10 | 134.020 | 132.520 | 136.420 | |
2614 | 2009.07.31 18:00 | close | 1307 | 0.10 | 134.940 | 132.520 | 136.420 | 9189.63 | 1577753.72 |
2615 | 2009.07.31 18:00 | sell | 1308 | 0.10 | 134.940 | 136.440 | 132.540 | |
2616 | 2009.08.03 12:00 | close | 1308 | 0.10 | 135.410 | 136.440 | 132.540 | -4700.00 | 1573053.72 |
2617 | 2009.08.03 12:00 | buy | 1309 | 0.10 | 135.410 | 133.910 | 137.810 | |
2618 | 2009.08.04 12:30 | close | 1309 | 0.10 | 136.240 | 133.910 | 137.810 | 8289.63 | 1581343.35 |
2619 | 2009.08.04 12:30 | sell | 1310 | 0.10 | 136.240 | 137.740 | 133.840 | |
2620 | 2009.08.05 06:00 | close | 1310 | 0.10 | 137.360 | 137.740 | 133.840 | -11200.00 | 1570143.35 |
2621 | 2009.08.05 06:00 | buy | 1311 | 0.10 | 137.360 | 135.860 | 139.760 | |
2622 | 2009.08.05 10:00 | close | 1311 | 0.10 | 136.650 | 135.860 | 139.760 | -7100.00 | 1563043.35 |
2623 | 2009.08.05 10:00 | sell | 1312 | 0.10 | 136.650 | 138.150 | 134.250 | |
2624 | 2009.08.05 14:30 | close | 1312 | 0.10 | 137.480 | 138.150 | 134.250 | -8300.00 | 1554743.35 |
2625 | 2009.08.05 14:30 | buy | 1313 | 0.10 | 137.480 | 135.980 | 139.880 | |
2626 | 2009.08.05 17:30 | close | 1313 | 0.10 | 136.540 | 135.980 | 139.880 | -9400.00 | 1545343.35 |
2627 | 2009.08.05 17:30 | sell | 1314 | 0.10 | 136.540 | 138.040 | 134.140 | |
2628 | 2009.08.06 10:00 | close | 1314 | 0.10 | 136.970 | 138.040 | 134.140 | -4300.00 | 1541043.35 |
2629 | 2009.08.06 10:00 | buy | 1315 | 0.10 | 136.970 | 135.470 | 139.370 | |
2630 | 2009.08.06 20:00 | close | 1315 | 0.10 | 137.040 | 135.470 | 139.370 | 700.00 | 1541743.35 |
2631 | 2009.08.06 20:00 | sell | 1316 | 0.10 | 137.040 | 138.540 | 134.640 | |
2632 | 2009.08.07 16:30 | s/l | 1316 | 0.10 | 138.540 | 138.540 | 134.640 | -15000.00 | 1526743.35 |
2633 | 2009.08.07 18:00 | buy | 1317 | 0.10 | 138.410 | 136.910 | 140.810 | |
2634 | 2009.08.10 17:00 | close | 1317 | 0.10 | 137.830 | 136.910 | 140.810 | -5810.37 | 1520932.98 |
2635 | 2009.08.10 17:00 | sell | 1318 | 0.10 | 137.830 | 139.330 | 135.430 | |
2636 | 2009.08.11 17:30 | t/p | 1318 | 0.10 | 135.430 | 139.330 | 135.430 | 24000.00 | 1544932.98 |
2637 | 2009.08.12 15:00 | buy | 1319 | 0.10 | 135.420 | 133.920 | 137.820 | |
2638 | 2009.08.13 15:30 | t/p | 1319 | 0.10 | 137.820 | 133.920 | 137.820 | 23968.89 | 1568901.87 |
2639 | 2009.08.13 16:30 | sell | 1320 | 0.10 | 136.850 | 138.350 | 134.450 | |
2640 | 2009.08.14 17:30 | t/p | 1320 | 0.10 | 134.450 | 138.350 | 134.450 | 24000.00 | 1592901.87 |
2641 | 2009.08.14 19:00 | buy | 1321 | 0.10 | 134.560 | 133.060 | 136.960 | |
2642 | 2009.08.17 00:00 | close | 1321 | 0.10 | 134.380 | 133.060 | 136.960 | -1810.37 | 1591091.50 |
2643 | 2009.08.17 00:00 | sell | 1322 | 0.10 | 134.380 | 135.880 | 131.980 | |
2644 | 2009.08.17 22:00 | close | 1322 | 0.10 | 133.040 | 135.880 | 131.980 | 13400.00 | 1604491.50 |
2645 | 2009.08.17 22:00 | buy | 1323 | 0.10 | 133.040 | 131.540 | 135.440 | |
2646 | 2009.08.18 19:00 | close | 1323 | 0.10 | 133.800 | 131.540 | 135.440 | 7589.63 | 1612081.13 |
2647 | 2009.08.18 19:00 | sell | 1324 | 0.10 | 133.800 | 135.300 | 131.400 | |
2648 | 2009.08.19 02:30 | close | 1324 | 0.10 | 134.240 | 135.300 | 131.400 | -4400.00 | 1607681.13 |
2649 | 2009.08.19 02:30 | buy | 1325 | 0.10 | 134.240 | 132.740 | 136.640 | |
2650 | 2009.08.19 04:00 | close | 1325 | 0.10 | 134.080 | 132.740 | 136.640 | -1600.00 | 1606081.13 |
2651 | 2009.08.19 04:00 | sell | 1326 | 0.10 | 134.080 | 135.580 | 131.680 | |
2652 | 2009.08.19 20:00 | close | 1326 | 0.10 | 133.790 | 135.580 | 131.680 | 2900.00 | 1608981.13 |
2653 | 2009.08.19 20:00 | buy | 1327 | 0.10 | 133.790 | 132.290 | 136.190 | |
2654 | 2009.08.20 18:00 | close | 1327 | 0.10 | 134.260 | 132.290 | 136.190 | 4668.89 | 1613650.02 |
2655 | 2009.08.20 18:00 | sell | 1328 | 0.10 | 134.260 | 135.760 | 131.860 | |
2656 | 2009.08.21 12:00 | close | 1328 | 0.10 | 134.070 | 135.760 | 131.860 | 1900.00 | 1615550.02 |
2657 | 2009.08.21 12:00 | buy | 1329 | 0.10 | 134.070 | 132.570 | 136.470 | |
2658 | 2009.08.24 18:30 | close | 1329 | 0.10 | 135.370 | 132.570 | 136.470 | 12989.63 | 1628539.65 |
2659 | 2009.08.24 18:30 | sell | 1330 | 0.10 | 135.370 | 136.870 | 132.970 | |
2660 | 2009.08.25 17:00 | close | 1330 | 0.10 | 135.450 | 136.870 | 132.970 | -800.00 | 1627739.65 |
2661 | 2009.08.25 17:00 | buy | 1331 | 0.10 | 135.450 | 133.950 | 137.850 | |
2662 | 2009.08.25 23:30 | close | 1331 | 0.10 | 134.680 | 133.950 | 137.850 | -7700.00 | 1620039.65 |
2663 | 2009.08.25 23:30 | sell | 1332 | 0.10 | 134.680 | 136.180 | 132.280 | |
2664 | 2009.08.27 00:30 | close | 1332 | 0.10 | 134.330 | 136.180 | 132.280 | 3500.00 | 1623539.65 |
2665 | 2009.08.27 00:30 | buy | 1333 | 0.10 | 134.330 | 132.830 | 136.730 | |
2666 | 2009.08.27 06:00 | close | 1333 | 0.10 | 133.740 | 132.830 | 136.730 | -5900.00 | 1617639.65 |
2667 | 2009.08.27 06:00 | sell | 1334 | 0.10 | 133.740 | 135.240 | 131.340 | |
2668 | 2009.08.27 19:00 | close | 1334 | 0.10 | 133.550 | 135.240 | 131.340 | 1900.00 | 1619539.65 |
2669 | 2009.08.27 21:30 | buy | 1335 | 0.10 | 134.170 | 132.670 | 136.570 | |
2670 | 2009.08.28 20:00 | close | 1335 | 0.10 | 134.040 | 132.670 | 136.570 | -1310.37 | 1618229.28 |
2671 | 2009.08.28 20:00 | sell | 1336 | 0.10 | 134.040 | 135.540 | 131.640 | |
2672 | 2009.08.31 20:30 | close | 1336 | 0.10 | 133.200 | 135.540 | 131.640 | 8400.00 | 1626629.28 |
2673 | 2009.08.31 20:30 | buy | 1337 | 0.10 | 133.200 | 131.700 | 135.600 | |
2674 | 2009.09.01 14:30 | close | 1337 | 0.10 | 133.190 | 131.700 | 135.600 | -110.37 | 1626518.91 |
2675 | 2009.09.01 14:30 | sell | 1338 | 0.10 | 133.190 | 134.690 | 130.790 | |
2676 | 2009.09.02 19:30 | close | 1338 | 0.10 | 131.530 | 134.690 | 130.790 | 16600.00 | 1643118.91 |
2677 | 2009.09.02 19:30 | buy | 1339 | 0.10 | 131.530 | 130.030 | 133.930 | |
2678 | 2009.09.04 06:00 | close | 1339 | 0.10 | 131.860 | 130.030 | 133.930 | 3258.52 | 1646377.43 |
2679 | 2009.09.04 06:00 | sell | 1340 | 0.10 | 131.860 | 133.360 | 129.460 | |
2680 | 2009.09.04 22:00 | close | 1340 | 0.10 | 133.100 | 133.360 | 129.460 | -12400.00 | 1633977.43 |
2681 | 2009.09.04 22:00 | buy | 1341 | 0.10 | 133.100 | 131.600 | 135.500 | |
2682 | 2009.09.07 20:30 | close | 1341 | 0.10 | 133.120 | 131.600 | 135.500 | 189.63 | 1634167.06 |
2683 | 2009.09.07 20:30 | sell | 1342 | 0.10 | 133.120 | 134.620 | 130.720 | |
2684 | 2009.09.08 14:30 | close | 1342 | 0.10 | 133.620 | 134.620 | 130.720 | -5000.00 | 1629167.06 |
2685 | 2009.09.08 14:30 | buy | 1343 | 0.10 | 133.620 | 132.120 | 136.020 | |
2686 | 2009.09.09 17:30 | close | 1343 | 0.10 | 133.710 | 132.120 | 136.020 | 889.63 | 1630056.69 |
2687 | 2009.09.09 17:30 | sell | 1344 | 0.10 | 133.710 | 135.210 | 131.310 | |
2688 | 2009.09.10 11:00 | close | 1344 | 0.10 | 134.280 | 135.210 | 131.310 | -5700.00 | 1624356.69 |
2689 | 2009.09.10 11:00 | buy | 1345 | 0.10 | 134.280 | 132.780 | 136.680 | |
2690 | 2009.09.10 16:30 | close | 1345 | 0.10 | 133.590 | 132.780 | 136.680 | -6900.00 | 1617456.69 |
2691 | 2009.09.10 16:30 | sell | 1346 | 0.10 | 133.590 | 135.090 | 131.190 | |
2692 | 2009.09.14 12:00 | close | 1346 | 0.10 | 131.930 | 135.090 | 131.190 | 16600.00 | 1634056.69 |
2693 | 2009.09.14 12:00 | buy | 1347 | 0.10 | 131.930 | 130.430 | 134.330 | |
2694 | 2009.09.15 17:00 | close | 1347 | 0.10 | 133.280 | 130.430 | 134.330 | 13489.63 | 1647546.32 |
2695 | 2009.09.15 17:00 | sell | 1348 | 0.10 | 133.280 | 134.780 | 130.880 | |
2696 | 2009.09.16 19:30 | close | 1348 | 0.10 | 133.520 | 134.780 | 130.880 | -2400.00 | 1645146.32 |
2697 | 2009.09.16 19:30 | buy | 1349 | 0.10 | 133.520 | 132.020 | 135.920 | |
2698 | 2009.09.17 20:30 | close | 1349 | 0.10 | 134.110 | 132.020 | 135.920 | 5868.89 | 1651015.21 |
2699 | 2009.09.17 20:30 | sell | 1350 | 0.10 | 134.110 | 135.610 | 131.710 | |
2700 | 2009.09.18 18:30 | close | 1350 | 0.10 | 134.390 | 135.610 | 131.710 | -2800.00 | 1648215.21 |
2701 | 2009.09.18 18:30 | buy | 1351 | 0.10 | 134.390 | 132.890 | 136.790 | |
2702 | 2009.09.22 03:30 | close | 1351 | 0.10 | 135.100 | 132.890 | 136.790 | 7079.26 | 1655294.47 |
2703 | 2009.09.22 03:30 | sell | 1352 | 0.10 | 135.100 | 136.600 | 132.700 | |
2704 | 2009.09.23 15:30 | close | 1352 | 0.10 | 134.970 | 136.600 | 132.700 | 1300.00 | 1656594.47 |
2705 | 2009.09.23 15:30 | buy | 1353 | 0.10 | 134.970 | 133.470 | 137.370 | |
2706 | 2009.09.24 04:00 | close | 1353 | 0.10 | 134.550 | 133.470 | 137.370 | -4231.11 | 1652363.35 |
2707 | 2009.09.24 04:00 | sell | 1354 | 0.10 | 134.550 | 136.050 | 132.150 | |
2708 | 2009.09.25 08:30 | close | 1354 | 0.10 | 133.200 | 136.050 | 132.150 | 13500.00 | 1665863.35 |
2709 | 2009.09.25 08:30 | buy | 1355 | 0.10 | 133.200 | 131.700 | 135.600 | |
2710 | 2009.09.25 13:30 | close | 1355 | 0.10 | 132.530 | 131.700 | 135.600 | -6700.00 | 1659163.35 |
2711 | 2009.09.25 13:30 | sell | 1356 | 0.10 | 132.530 | 134.030 | 130.130 | |
2712 | 2009.09.28 02:30 | t/p | 1356 | 0.10 | 130.130 | 134.030 | 130.130 | 24000.00 | 1683163.35 |
2713 | 2009.09.28 14:30 | buy | 1357 | 0.10 | 130.950 | 129.450 | 133.350 | |
2714 | 2009.09.29 13:00 | close | 1357 | 0.10 | 130.900 | 129.450 | 133.350 | -510.37 | 1682652.98 |
2715 | 2009.09.29 13:00 | sell | 1358 | 0.10 | 130.900 | 132.400 | 128.500 | |
2716 | 2009.09.30 04:00 | close | 1358 | 0.10 | 131.560 | 132.400 | 128.500 | -6600.00 | 1676052.98 |
2717 | 2009.09.30 04:00 | buy | 1359 | 0.10 | 131.560 | 130.060 | 133.960 | |
2718 | 2009.09.30 08:00 | close | 1359 | 0.10 | 131.150 | 130.060 | 133.960 | -4100.00 | 1671952.98 |
2719 | 2009.09.30 08:00 | sell | 1360 | 0.10 | 131.150 | 132.650 | 128.750 | |
2720 | 2009.10.01 02:30 | close | 1360 | 0.10 | 131.750 | 132.650 | 128.750 | -6000.00 | 1665952.98 |
2721 | 2009.10.01 02:30 | buy | 1361 | 0.10 | 131.750 | 130.250 | 134.150 | |
2722 | 2009.10.01 15:30 | close | 1361 | 0.10 | 130.750 | 130.250 | 134.150 | -10000.00 | 1655952.98 |
2723 | 2009.10.01 15:30 | sell | 1362 | 0.10 | 130.750 | 132.250 | 128.350 | |
2724 | 2009.10.02 15:00 | close | 1362 | 0.10 | 129.860 | 132.250 | 128.350 | 8900.00 | 1664852.98 |
2725 | 2009.10.02 15:00 | buy | 1363 | 0.10 | 129.860 | 128.360 | 132.260 | |
2726 | 2009.10.05 19:00 | close | 1363 | 0.10 | 131.170 | 128.360 | 132.260 | 13089.63 | 1677942.61 |
2727 | 2009.10.05 19:00 | sell | 1364 | 0.10 | 131.170 | 132.670 | 128.770 | |
2728 | 2009.10.07 17:00 | close | 1364 | 0.10 | 130.660 | 132.670 | 128.770 | 5100.00 | 1683042.61 |
2729 | 2009.10.07 17:00 | buy | 1365 | 0.10 | 130.660 | 129.160 | 133.060 | |
2730 | 2009.10.09 15:30 | close | 1365 | 0.10 | 131.160 | 129.160 | 133.060 | 4958.52 | 1688001.13 |
2731 | 2009.10.09 15:30 | sell | 1366 | 0.10 | 131.160 | 132.660 | 128.760 | |
2732 | 2009.10.09 18:30 | close | 1366 | 0.10 | 131.990 | 132.660 | 128.760 | -8300.00 | 1679701.13 |
2733 | 2009.10.09 18:30 | buy | 1367 | 0.10 | 131.990 | 130.490 | 134.390 | |
2734 | 2009.10.12 19:00 | close | 1367 | 0.10 | 132.730 | 130.490 | 134.390 | 7389.63 | 1687090.76 |
2735 | 2009.10.12 19:00 | sell | 1368 | 0.10 | 132.730 | 134.230 | 130.330 | |
2736 | 2009.10.14 00:00 | close | 1368 | 0.10 | 133.250 | 134.230 | 130.330 | -5200.00 | 1681890.76 |
2737 | 2009.10.14 00:00 | buy | 1369 | 0.10 | 133.250 | 131.750 | 135.650 | |
2738 | 2009.10.14 07:00 | close | 1369 | 0.10 | 132.440 | 131.750 | 135.650 | -8100.00 | 1673790.76 |
2739 | 2009.10.14 07:00 | sell | 1370 | 0.10 | 132.440 | 133.940 | 130.040 | |
2740 | 2009.10.14 14:30 | close | 1370 | 0.10 | 133.540 | 133.940 | 130.040 | -11000.00 | 1662790.76 |
2741 | 2009.10.14 14:30 | buy | 1371 | 0.10 | 133.540 | 132.040 | 135.940 | |
2742 | 2009.10.16 03:00 | t/p | 1371 | 0.10 | 135.940 | 132.040 | 135.940 | 23958.52 | 1686749.28 |
2743 | 2009.10.16 17:00 | sell | 1372 | 0.10 | 135.520 | 137.020 | 133.120 | |
2744 | 2009.10.19 15:00 | close | 1372 | 0.10 | 135.780 | 137.020 | 133.120 | -2600.00 | 1684149.28 |
2745 | 2009.10.19 15:00 | buy | 1373 | 0.10 | 135.780 | 134.280 | 138.180 | |
2746 | 2009.10.20 08:00 | close | 1373 | 0.10 | 135.050 | 134.280 | 138.180 | -7310.37 | 1676838.91 |
2747 | 2009.10.20 08:00 | sell | 1374 | 0.10 | 135.050 | 136.550 | 132.650 | |
2748 | 2009.10.21 02:00 | close | 1374 | 0.10 | 135.440 | 136.550 | 132.650 | -3900.00 | 1672938.91 |
2749 | 2009.10.21 02:00 | buy | 1375 | 0.10 | 135.440 | 133.940 | 137.840 | |
2750 | 2009.10.22 17:30 | close | 1375 | 0.10 | 137.320 | 133.940 | 137.840 | 18768.89 | 1691707.80 |
2751 | 2009.10.22 17:30 | sell | 1376 | 0.10 | 137.320 | 138.820 | 134.920 | |
2752 | 2009.10.23 06:30 | close | 1376 | 0.10 | 137.720 | 138.820 | 134.920 | -4000.00 | 1687707.80 |
2753 | 2009.10.23 06:30 | buy | 1377 | 0.10 | 137.720 | 136.220 | 140.120 | |
2754 | 2009.10.26 03:30 | close | 1377 | 0.10 | 137.900 | 136.220 | 140.120 | 1789.63 | 1689497.43 |
2755 | 2009.10.26 03:30 | sell | 1378 | 0.10 | 137.900 | 139.400 | 135.500 | |
2756 | 2009.10.27 20:00 | close | 1378 | 0.10 | 136.220 | 139.400 | 135.500 | 16800.00 | 1706297.43 |
2757 | 2009.10.27 20:00 | buy | 1379 | 0.10 | 136.220 | 134.720 | 138.620 | |
2758 | 2009.10.27 23:30 | close | 1379 | 0.10 | 135.810 | 134.720 | 138.620 | -4100.00 | 1702197.43 |
2759 | 2009.10.27 23:30 | sell | 1380 | 0.10 | 135.810 | 137.310 | 133.410 | |
2760 | 2009.10.28 20:00 | t/p | 1380 | 0.10 | 133.410 | 137.310 | 133.410 | 24000.00 | 1726197.43 |
2761 | 2009.10.29 12:30 | buy | 1381 | 0.10 | 133.870 | 132.370 | 136.270 | |
2762 | 2009.10.30 12:30 | close | 1381 | 0.10 | 134.870 | 132.370 | 136.270 | 9989.63 | 1736187.06 |
2763 | 2009.10.30 12:30 | sell | 1382 | 0.10 | 134.870 | 136.370 | 132.470 | |
2764 | 2009.10.30 21:00 | t/p | 1382 | 0.10 | 132.470 | 136.370 | 132.470 | 24000.00 | 1760187.06 |
2765 | 2009.11.02 10:00 | buy | 1383 | 0.10 | 132.870 | 131.370 | 135.270 | |
2766 | 2009.11.03 05:30 | close | 1383 | 0.10 | 133.560 | 131.370 | 135.270 | 6889.63 | 1767076.69 |
2767 | 2009.11.03 05:30 | sell | 1384 | 0.10 | 133.560 | 135.060 | 131.160 | |
2768 | 2009.11.03 23:00 | close | 1384 | 0.10 | 132.910 | 135.060 | 131.160 | 6500.00 | 1773576.69 |
2769 | 2009.11.03 23:00 | buy | 1385 | 0.10 | 132.910 | 131.410 | 135.310 | |
2770 | 2009.11.04 21:30 | t/p | 1385 | 0.10 | 135.310 | 131.410 | 135.310 | 23989.63 | 1797566.32 |
2771 | 2009.11.05 04:30 | sell | 1386 | 0.10 | 134.280 | 135.780 | 131.880 | |
2772 | 2009.11.05 23:00 | close | 1386 | 0.10 | 135.030 | 135.780 | 131.880 | -7500.00 | 1790066.32 |
2773 | 2009.11.05 23:00 | buy | 1387 | 0.10 | 135.030 | 133.530 | 137.430 | |
2774 | 2009.11.06 16:00 | s/l | 1387 | 0.10 | 133.530 | 133.530 | 137.430 | -15010.37 | 1775055.95 |
2775 | 2009.11.06 17:00 | sell | 1388 | 0.10 | 134.070 | 135.570 | 131.670 | |
2776 | 2009.11.09 06:00 | close | 1388 | 0.10 | 134.570 | 135.570 | 131.670 | -5000.00 | 1770055.95 |
2777 | 2009.11.09 06:00 | buy | 1389 | 0.10 | 134.570 | 133.070 | 136.970 | |
2778 | 2009.11.10 05:30 | close | 1389 | 0.10 | 134.740 | 133.070 | 136.970 | 1689.63 | 1771745.58 |
2779 | 2009.11.10 05:30 | sell | 1390 | 0.10 | 134.740 | 136.240 | 132.340 | |
2780 | 2009.11.11 11:00 | close | 1390 | 0.10 | 135.070 | 136.240 | 132.340 | -3300.00 | 1768445.58 |
2781 | 2009.11.11 11:00 | buy | 1391 | 0.10 | 135.070 | 133.570 | 137.470 | |
2782 | 2009.11.12 09:00 | close | 1391 | 0.10 | 134.860 | 133.570 | 137.470 | -2131.11 | 1766314.47 |
2783 | 2009.11.12 09:00 | sell | 1392 | 0.10 | 134.860 | 136.360 | 132.460 | |
2784 | 2009.11.12 18:00 | close | 1392 | 0.10 | 134.700 | 136.360 | 132.460 | 1600.00 | 1767914.47 |
2785 | 2009.11.12 18:00 | buy | 1393 | 0.10 | 134.700 | 133.200 | 137.100 | |
2786 | 2009.11.12 23:30 | close | 1393 | 0.10 | 134.150 | 133.200 | 137.100 | -5500.00 | 1762414.47 |
2787 | 2009.11.12 23:30 | sell | 1394 | 0.10 | 134.150 | 135.650 | 131.750 | |
2788 | 2009.11.13 22:30 | close | 1394 | 0.10 | 133.640 | 135.650 | 131.750 | 5100.00 | 1767514.47 |
2789 | 2009.11.13 22:30 | buy | 1395 | 0.10 | 133.640 | 132.140 | 136.040 | |
2790 | 2009.11.16 19:30 | close | 1395 | 0.10 | 133.460 | 132.140 | 136.040 | -1810.37 | 1765704.10 |
2791 | 2009.11.16 19:30 | sell | 1396 | 0.10 | 133.460 | 134.960 | 131.060 | |
2792 | 2009.11.18 01:00 | close | 1396 | 0.10 | 132.790 | 134.960 | 131.060 | 6700.00 | 1772404.10 |
2793 | 2009.11.18 01:00 | buy | 1397 | 0.10 | 132.790 | 131.290 | 135.190 | |
2794 | 2009.11.19 06:00 | close | 1397 | 0.10 | 132.890 | 131.290 | 135.190 | 968.89 | 1773372.99 |
2795 | 2009.11.19 06:00 | sell | 1398 | 0.10 | 132.890 | 134.390 | 130.490 | |
2796 | 2009.11.20 00:30 | close | 1398 | 0.10 | 132.740 | 134.390 | 130.490 | 1500.00 | 1774872.99 |
2797 | 2009.11.20 00:30 | buy | 1399 | 0.10 | 132.740 | 131.240 | 135.140 | |
2798 | 2009.11.20 22:30 | close | 1399 | 0.10 | 132.270 | 131.240 | 135.140 | -4700.00 | 1770172.99 |
2799 | 2009.11.20 22:30 | sell | 1400 | 0.10 | 132.270 | 133.770 | 129.870 | |
2800 | 2009.11.23 04:30 | close | 1400 | 0.10 | 132.790 | 133.770 | 129.870 | -5200.00 | 1764972.99 |
2801 | 2009.11.23 04:30 | buy | 1401 | 0.10 | 132.790 | 131.290 | 135.190 | |
2802 | 2009.11.24 03:30 | close | 1401 | 0.10 | 132.840 | 131.290 | 135.190 | 489.63 | 1765462.61 |
2803 | 2009.11.24 03:30 | sell | 1402 | 0.10 | 132.840 | 134.340 | 130.440 | |
2804 | 2009.11.25 03:00 | close | 1402 | 0.10 | 132.390 | 134.340 | 130.440 | 4500.00 | 1769962.61 |
2805 | 2009.11.25 03:00 | buy | 1403 | 0.10 | 132.390 | 130.890 | 134.790 | |
2806 | 2009.11.26 06:00 | close | 1403 | 0.10 | 131.070 | 130.890 | 134.790 | -13231.11 | 1756731.50 |
2807 | 2009.11.26 06:00 | sell | 1404 | 0.10 | 131.070 | 132.570 | 128.670 | |
2808 | 2009.11.27 01:30 | t/p | 1404 | 0.10 | 128.670 | 132.570 | 128.670 | 24000.00 | 1780731.50 |
2809 | 2009.11.27 07:00 | buy | 1405 | 0.10 | 128.980 | 127.480 | 131.380 | |
2810 | 2009.11.27 10:00 | close | 1405 | 0.10 | 128.020 | 127.480 | 131.380 | -9600.00 | 1771131.50 |
2811 | 2009.11.27 10:00 | sell | 1406 | 0.10 | 128.020 | 129.520 | 125.620 | |
2812 | 2009.11.27 12:30 | close | 1406 | 0.10 | 129.280 | 129.520 | 125.620 | -12600.00 | 1758531.50 |
2813 | 2009.11.27 12:30 | buy | 1407 | 0.10 | 129.280 | 127.780 | 131.680 | |
2814 | 2009.11.30 11:00 | close | 1407 | 0.10 | 129.520 | 127.780 | 131.680 | 2389.63 | 1760921.13 |
2815 | 2009.11.30 11:00 | sell | 1408 | 0.10 | 129.520 | 131.020 | 127.120 | |
2816 | 2009.12.01 05:30 | s/l | 1408 | 0.10 | 131.020 | 131.020 | 127.120 | -15000.00 | 1745921.13 |
2817 | 2009.12.01 06:30 | buy | 1409 | 0.10 | 131.200 | 129.700 | 133.600 | |
2818 | 2009.12.02 05:30 | close | 1409 | 0.10 | 131.390 | 129.700 | 133.600 | 1889.63 | 1747810.76 |
2819 | 2009.12.02 05:30 | sell | 1410 | 0.10 | 131.390 | 132.890 | 128.990 | |
2820 | 2009.12.03 03:30 | close | 1410 | 0.10 | 132.290 | 132.890 | 128.990 | -9000.00 | 1738810.76 |
2821 | 2009.12.03 03:30 | buy | 1411 | 0.10 | 132.290 | 130.790 | 134.690 | |
2822 | 2009.12.04 02:00 | close | 1411 | 0.10 | 132.950 | 130.790 | 134.690 | 6589.63 | 1745400.39 |
2823 | 2009.12.04 02:00 | sell | 1412 | 0.10 | 132.950 | 134.450 | 130.550 | |
2824 | 2009.12.04 19:30 | close | 1412 | 0.10 | 134.020 | 134.450 | 130.550 | -10700.00 | 1734700.39 |
2825 | 2009.12.04 19:30 | buy | 1413 | 0.10 | 134.020 | 132.520 | 136.420 | |
2826 | 2009.12.07 11:00 | close | 1413 | 0.10 | 132.870 | 132.520 | 136.420 | -11510.37 | 1723190.02 |
2827 | 2009.12.07 11:00 | sell | 1414 | 0.10 | 132.870 | 134.370 | 130.470 | |
2828 | 2009.12.08 15:30 | t/p | 1414 | 0.10 | 130.470 | 134.370 | 130.470 | 24000.00 | 1747190.02 |
2829 | 2009.12.09 14:30 | buy | 1415 | 0.10 | 129.440 | 127.940 | 131.840 | |
2830 | 2009.12.11 19:00 | close | 1415 | 0.10 | 130.270 | 127.940 | 131.840 | 8258.52 | 1755448.54 |
2831 | 2009.12.11 19:00 | sell | 1416 | 0.10 | 130.270 | 131.770 | 127.870 | |
2832 | 2009.12.14 20:00 | close | 1416 | 0.10 | 129.820 | 131.770 | 127.870 | 4500.00 | 1759948.54 |
2833 | 2009.12.14 20:00 | buy | 1417 | 0.10 | 129.820 | 128.320 | 132.220 | |
2834 | 2009.12.17 04:00 | close | 1417 | 0.10 | 130.120 | 128.320 | 132.220 | 2948.15 | 1762896.69 |
2835 | 2009.12.17 04:00 | sell | 1418 | 0.10 | 130.120 | 131.620 | 127.720 | |
2836 | 2009.12.18 03:00 | t/p | 1418 | 0.10 | 127.720 | 131.620 | 127.720 | 24000.00 | 1786896.69 |
2837 | 2009.12.18 06:00 | buy | 1419 | 0.10 | 128.910 | 127.410 | 131.310 | |
2838 | 2009.12.21 05:30 | close | 1419 | 0.10 | 129.720 | 127.410 | 131.310 | 8089.63 | 1794986.32 |
2839 | 2009.12.21 05:30 | sell | 1420 | 0.10 | 129.720 | 131.220 | 127.320 | |
2840 | 2009.12.21 23:00 | close | 1420 | 0.10 | 130.240 | 131.220 | 127.320 | -5200.00 | 1789786.32 |
2841 | 2009.12.21 23:00 | buy | 1421 | 0.10 | 130.240 | 128.740 | 132.640 | |
2842 | 2009.12.22 17:00 | close | 1421 | 0.10 | 130.830 | 128.740 | 132.640 | 5889.63 | 1795675.95 |
2843 | 2009.12.22 17:00 | sell | 1422 | 0.10 | 130.830 | 132.330 | 128.430 | |
2844 | 2009.12.23 21:30 | close | 1422 | 0.10 | 131.430 | 132.330 | 128.430 | -6000.00 | 1789675.95 |
2845 | 2009.12.23 21:30 | buy | 1423 | 0.10 | 131.430 | 129.930 | 133.830 | |
2846 | 2009.12.24 11:30 | close | 1423 | 0.10 | 131.120 | 129.930 | 133.830 | -3131.11 | 1786544.84 |
2847 | 2009.12.24 11:30 | sell | 1424 | 0.10 | 131.120 | 132.620 | 128.720 | |
2848 | 2009.12.24 15:30 | close | 1424 | 0.10 | 131.750 | 132.620 | 128.720 | -6300.00 | 1780244.84 |
2849 | 2009.12.24 15:30 | buy | 1425 | 0.10 | 131.750 | 130.250 | 134.150 | |
2850 | 2009.12.28 00:00 | close | 1425 | 0.10 | 131.550 | 130.250 | 134.150 | -2020.74 | 1778224.10 |
2851 | 2009.12.28 00:00 | sell | 1426 | 0.10 | 131.550 | 133.050 | 129.150 | |
2852 | 2009.12.28 07:30 | close | 1426 | 0.10 | 131.680 | 133.050 | 129.150 | -1300.00 | 1776924.10 |
2853 | 2009.12.28 07:30 | buy | 1427 | 0.10 | 131.680 | 130.180 | 134.080 | |
2854 | 2009.12.29 00:30 | close | 1427 | 0.10 | 131.730 | 130.180 | 134.080 | 489.63 | 1777413.73 |
2855 | 2009.12.29 00:30 | sell | 1428 | 0.10 | 131.730 | 133.230 | 129.330 | |
2856 | 2009.12.29 17:00 | close | 1428 | 0.10 | 132.380 | 133.230 | 129.330 | -6500.00 | 1770913.73 |
2857 | 2009.12.29 17:00 | buy | 1429 | 0.10 | 132.380 | 130.880 | 134.780 | |
2858 | 2009.12.29 21:30 | close | 1429 | 0.10 | 131.960 | 130.880 | 134.780 | -4200.00 | 1766713.73 |
2859 | 2009.12.29 21:30 | sell | 1430 | 0.10 | 131.960 | 133.460 | 129.560 | |
2860 | 2009.12.30 17:30 | close | 1430 | 0.10 | 132.400 | 133.460 | 129.560 | -4400.00 | 1762313.73 |
2861 | 2009.12.30 17:30 | buy | 1431 | 0.10 | 132.400 | 130.900 | 134.800 | |
2862 | 2010.01.04 02:00 | close | 1431 | 0.10 | 132.760 | 130.900 | 134.800 | 3548.15 | 1765861.87 |
2863 | 2010.01.04 02:00 | sell | 1432 | 0.10 | 132.760 | 134.260 | 130.360 | |
2864 | 2010.01.04 12:00 | close | 1432 | 0.10 | 133.590 | 134.260 | 130.360 | -8300.00 | 1757561.87 |
2865 | 2010.01.04 12:00 | buy | 1433 | 0.10 | 133.590 | 132.090 | 135.990 | |
2866 | 2010.01.05 06:30 | close | 1433 | 0.10 | 132.760 | 132.090 | 135.990 | -8310.37 | 1749251.50 |
2867 | 2010.01.05 06:30 | sell | 1434 | 0.10 | 132.760 | 134.260 | 130.360 | |
2868 | 2010.01.06 06:30 | close | 1434 | 0.10 | 132.130 | 134.260 | 130.360 | 6300.00 | 1755551.50 |
2869 | 2010.01.06 06:30 | buy | 1435 | 0.10 | 132.130 | 130.630 | 134.530 | |
2870 | 2010.01.07 11:30 | close | 1435 | 0.10 | 133.400 | 130.630 | 134.530 | 12668.89 | 1768220.39 |
2871 | 2010.01.07 11:30 | sell | 1436 | 0.10 | 133.400 | 134.900 | 131.000 | |
2872 | 2010.01.08 01:00 | close | 1436 | 0.10 | 133.900 | 134.900 | 131.000 | -5000.00 | 1763220.39 |
2873 | 2010.01.08 01:00 | buy | 1437 | 0.10 | 133.900 | 132.400 | 136.300 | |
2874 | 2010.01.08 10:00 | close | 1437 | 0.10 | 133.550 | 132.400 | 136.300 | -3500.00 | 1759720.39 |
2875 | 2010.01.08 10:00 | sell | 1438 | 0.10 | 133.550 | 135.050 | 131.150 | |
2876 | 2010.01.08 20:30 | close | 1438 | 0.10 | 133.560 | 135.050 | 131.150 | -100.00 | 1759620.39 |
2877 | 2010.01.08 20:30 | buy | 1439 | 0.10 | 133.560 | 132.060 | 135.960 | |
2878 | 2010.01.11 18:00 | close | 1439 | 0.10 | 133.710 | 132.060 | 135.960 | 1489.63 | 1761110.02 |
2879 | 2010.01.11 18:00 | sell | 1440 | 0.10 | 133.710 | 135.210 | 131.310 | |
2880 | 2010.01.13 11:00 | close | 1440 | 0.10 | 132.440 | 135.210 | 131.310 | 12700.00 | 1773810.02 |
2881 | 2010.01.13 11:00 | buy | 1441 | 0.10 | 132.440 | 130.940 | 134.840 | |
2882 | 2010.01.14 15:00 | close | 1441 | 0.10 | 132.790 | 130.940 | 134.840 | 3468.89 | 1777278.91 |
2883 | 2010.01.14 15:00 | sell | 1442 | 0.10 | 132.790 | 134.290 | 130.390 | |
2884 | 2010.01.15 13:30 | t/p | 1442 | 0.10 | 130.390 | 134.290 | 130.390 | 24000.00 | 1801278.91 |
2885 | 2010.01.15 17:00 | buy | 1443 | 0.10 | 130.730 | 129.230 | 133.130 | |
2886 | 2010.01.15 20:00 | close | 1443 | 0.10 | 130.570 | 129.230 | 133.130 | -1600.00 | 1799678.91 |
2887 | 2010.01.15 20:00 | sell | 1444 | 0.10 | 130.570 | 132.070 | 128.170 | |
2888 | 2010.01.18 04:30 | close | 1444 | 0.10 | 130.250 | 132.070 | 128.170 | 3200.00 | 1802878.91 |
2889 | 2010.01.18 04:30 | buy | 1445 | 0.10 | 130.250 | 128.750 | 132.650 | |
2890 | 2010.01.19 08:00 | close | 1445 | 0.10 | 130.180 | 128.750 | 132.650 | -710.37 | 1802168.54 |
2891 | 2010.01.19 08:00 | sell | 1446 | 0.10 | 130.180 | 131.680 | 127.780 | |
2892 | 2010.01.19 20:00 | close | 1446 | 0.10 | 130.150 | 131.680 | 127.780 | 300.00 | 1802468.54 |
2893 | 2010.01.19 20:00 | buy | 1447 | 0.10 | 130.150 | 128.650 | 132.550 | |
2894 | 2010.01.20 06:30 | close | 1447 | 0.10 | 129.480 | 128.650 | 132.550 | -6710.37 | 1795758.17 |
2895 | 2010.01.20 06:30 | sell | 1448 | 0.10 | 129.480 | 130.980 | 127.080 | |
2896 | 2010.01.21 07:00 | close | 1448 | 0.10 | 129.110 | 130.980 | 127.080 | 3700.00 | 1799458.17 |
2897 | 2010.01.21 07:00 | buy | 1449 | 0.10 | 129.110 | 127.610 | 131.510 | |
2898 | 2010.01.21 18:30 | s/l | 1449 | 0.10 | 127.610 | 127.610 | 131.510 | -15000.00 | 1784458.17 |
2899 | 2010.01.21 21:00 | sell | 1450 | 0.10 | 127.430 | 128.930 | 125.030 | |
2900 | 2010.01.22 18:30 | close | 1450 | 0.10 | 127.640 | 128.930 | 125.030 | -2100.00 | 1782358.17 |
2901 | 2010.01.22 18:30 | buy | 1451 | 0.10 | 127.640 | 126.140 | 130.040 | |
2902 | 2010.01.25 18:00 | close | 1451 | 0.10 | 127.580 | 126.140 | 130.040 | -610.37 | 1781747.80 |
2903 | 2010.01.25 18:00 | sell | 1452 | 0.10 | 127.580 | 129.080 | 125.180 | |
2904 | 2010.01.25 23:00 | close | 1452 | 0.10 | 127.720 | 129.080 | 125.180 | -1400.00 | 1780347.80 |
2905 | 2010.01.25 23:00 | buy | 1453 | 0.10 | 127.720 | 126.220 | 130.120 | |
2906 | 2010.01.26 07:30 | s/l | 1453 | 0.10 | 126.220 | 126.220 | 130.120 | -15010.37 | 1765337.43 |
2907 | 2010.01.26 07:30 | sell | 1454 | 0.10 | 126.560 | 128.060 | 124.160 | |
2908 | 2010.01.27 12:30 | close | 1454 | 0.10 | 126.030 | 128.060 | 124.160 | 5300.00 | 1770637.43 |
2909 | 2010.01.27 12:30 | buy | 1455 | 0.10 | 126.030 | 124.530 | 128.430 | |
2910 | 2010.01.28 17:30 | close | 1455 | 0.10 | 125.650 | 124.530 | 128.430 | -3831.11 | 1766806.32 |
2911 | 2010.01.28 17:30 | sell | 1456 | 0.10 | 125.650 | 127.150 | 123.250 | |
2912 | 2010.01.29 12:30 | close | 1456 | 0.10 | 125.910 | 127.150 | 123.250 | -2600.00 | 1764206.32 |
2913 | 2010.01.29 12:30 | buy | 1457 | 0.10 | 125.910 | 124.410 | 128.310 | |
2914 | 2010.01.29 21:30 | close | 1457 | 0.10 | 125.430 | 124.410 | 128.310 | -4800.00 | 1759406.32 |
2915 | 2010.01.29 21:30 | sell | 1458 | 0.10 | 125.430 | 126.930 | 123.030 | |
2916 | 2010.02.01 17:30 | close | 1458 | 0.10 | 126.350 | 126.930 | 123.030 | -9200.00 | 1750206.32 |
2917 | 2010.02.01 17:30 | buy | 1459 | 0.10 | 126.350 | 124.850 | 128.750 | |
2918 | 2010.02.02 12:00 | close | 1459 | 0.10 | 126.300 | 124.850 | 128.750 | -510.37 | 1749695.95 |
2919 | 2010.02.02 12:00 | sell | 1460 | 0.10 | 126.300 | 127.800 | 123.900 | |
2920 | 2010.02.03 14:00 | close | 1460 | 0.10 | 126.860 | 127.800 | 123.900 | -5600.00 | 1744095.95 |
2921 | 2010.02.03 14:00 | buy | 1461 | 0.10 | 126.860 | 125.360 | 129.260 | |
2922 | 2010.02.04 01:30 | close | 1461 | 0.10 | 126.340 | 125.360 | 129.260 | -5231.11 | 1738864.84 |
2923 | 2010.02.04 01:30 | sell | 1462 | 0.10 | 126.340 | 127.840 | 123.940 | |
2924 | 2010.02.04 18:30 | t/p | 1462 | 0.10 | 123.940 | 127.840 | 123.940 | 24000.00 | 1762864.84 |
2925 | 2010.02.05 18:30 | buy | 1463 | 0.10 | 122.140 | 120.640 | 124.540 | |
2926 | 2010.02.08 23:30 | close | 1463 | 0.10 | 121.940 | 120.640 | 124.540 | -2010.37 | 1760854.47 |
2927 | 2010.02.08 23:30 | sell | 1464 | 0.10 | 121.940 | 123.440 | 119.540 | |
2928 | 2010.02.09 15:00 | s/l | 1464 | 0.10 | 123.440 | 123.440 | 119.540 | -15000.00 | 1745854.47 |
2929 | 2010.02.09 16:00 | buy | 1465 | 0.10 | 123.170 | 121.670 | 125.570 | |
2930 | 2010.02.10 07:30 | close | 1465 | 0.10 | 123.150 | 121.670 | 125.570 | -210.37 | 1745644.10 |
2931 | 2010.02.10 07:30 | sell | 1466 | 0.10 | 123.150 | 124.650 | 120.750 | |
2932 | 2010.02.11 03:00 | close | 1466 | 0.10 | 124.060 | 124.650 | 120.750 | -9100.00 | 1736544.10 |
2933 | 2010.02.11 03:00 | buy | 1467 | 0.10 | 124.060 | 122.560 | 126.460 | |
2934 | 2010.02.11 16:00 | close | 1467 | 0.10 | 122.940 | 122.560 | 126.460 | -11200.00 | 1725344.10 |
2935 | 2010.02.11 16:00 | sell | 1468 | 0.10 | 122.940 | 124.440 | 120.540 | |
2936 | 2010.02.12 14:30 | close | 1468 | 0.10 | 122.200 | 124.440 | 120.540 | 7400.00 | 1732744.10 |
2937 | 2010.02.12 14:30 | buy | 1469 | 0.10 | 122.200 | 120.700 | 124.600 | |
2938 | 2010.02.15 16:00 | close | 1469 | 0.10 | 122.460 | 120.700 | 124.600 | 2589.63 | 1735333.73 |
2939 | 2010.02.15 16:00 | sell | 1470 | 0.10 | 122.460 | 123.960 | 120.060 | |
2940 | 2010.02.16 12:00 | close | 1470 | 0.10 | 122.780 | 123.960 | 120.060 | -3200.00 | 1732133.73 |
2941 | 2010.02.16 12:00 | buy | 1471 | 0.10 | 122.780 | 121.280 | 125.180 | |
2942 | 2010.02.17 18:30 | close | 1471 | 0.10 | 123.540 | 121.280 | 125.180 | 7589.63 | 1739723.36 |
2943 | 2010.02.17 18:30 | sell | 1472 | 0.10 | 123.540 | 125.040 | 121.140 | |
2944 | 2010.02.18 19:00 | close | 1472 | 0.10 | 124.020 | 125.040 | 121.140 | -4800.00 | 1734923.36 |
2945 | 2010.02.18 19:00 | buy | 1473 | 0.10 | 124.020 | 122.520 | 126.420 | |
2946 | 2010.02.19 17:30 | close | 1473 | 0.10 | 124.070 | 122.520 | 126.420 | 489.63 | 1735412.99 |
2947 | 2010.02.19 17:30 | sell | 1474 | 0.10 | 124.070 | 125.570 | 121.670 | |
2948 | 2010.02.22 02:30 | close | 1474 | 0.10 | 125.040 | 125.570 | 121.670 | -9700.00 | 1725712.99 |
2949 | 2010.02.22 02:30 | buy | 1475 | 0.10 | 125.040 | 123.540 | 127.440 | |
2950 | 2010.02.22 10:30 | close | 1475 | 0.10 | 124.680 | 123.540 | 127.440 | -3600.00 | 1722112.99 |
2951 | 2010.02.22 10:30 | sell | 1476 | 0.10 | 124.680 | 126.180 | 122.280 | |
2952 | 2010.02.23 11:00 | close | 1476 | 0.10 | 124.370 | 126.180 | 122.280 | 3100.00 | 1725212.99 |
2953 | 2010.02.23 11:00 | buy | 1477 | 0.10 | 124.370 | 122.870 | 126.770 | |
2954 | 2010.02.23 16:30 | close | 1477 | 0.10 | 123.060 | 122.870 | 126.770 | -13100.00 | 1712112.99 |
2955 | 2010.02.23 16:30 | sell | 1478 | 0.10 | 123.060 | 124.560 | 120.660 | |
2956 | 2010.02.24 16:00 | close | 1478 | 0.10 | 122.240 | 124.560 | 120.660 | 8200.00 | 1720312.99 |
2957 | 2010.02.24 16:00 | buy | 1479 | 0.10 | 122.240 | 120.740 | 124.640 | |
2958 | 2010.02.25 05:00 | s/l | 1479 | 0.10 | 120.740 | 120.740 | 124.640 | -15031.11 | 1705281.88 |
2959 | 2010.02.25 07:30 | sell | 1480 | 0.10 | 120.800 | 122.300 | 118.400 | |
2960 | 2010.02.26 02:30 | close | 1480 | 0.10 | 121.220 | 122.300 | 118.400 | -4200.00 | 1701081.88 |
2961 | 2010.02.26 02:30 | buy | 1481 | 0.10 | 121.220 | 119.720 | 123.620 | |
2962 | 2010.02.26 22:00 | close | 1481 | 0.10 | 121.030 | 119.720 | 123.620 | -1900.00 | 1699181.88 |
2963 | 2010.02.26 22:00 | sell | 1482 | 0.10 | 121.030 | 122.530 | 118.630 | |
2964 | 2010.03.02 15:00 | close | 1482 | 0.10 | 120.800 | 122.530 | 118.630 | 2300.00 | 1701481.88 |
2965 | 2010.03.02 15:00 | buy | 1483 | 0.10 | 120.800 | 119.300 | 123.200 | |
2966 | 2010.03.03 19:30 | close | 1483 | 0.10 | 121.330 | 119.300 | 123.200 | 5289.63 | 1706771.51 |
2967 | 2010.03.03 19:30 | sell | 1484 | 0.10 | 121.330 | 122.830 | 118.930 | |
2968 | 2010.03.04 16:00 | close | 1484 | 0.10 | 121.480 | 122.830 | 118.930 | -1500.00 | 1705271.51 |
2969 | 2010.03.04 16:00 | buy | 1485 | 0.10 | 121.480 | 119.980 | 123.880 | |
2970 | 2010.03.04 20:30 | close | 1485 | 0.10 | 121.020 | 119.980 | 123.880 | -4600.00 | 1700671.51 |
2971 | 2010.03.04 20:30 | sell | 1486 | 0.10 | 121.020 | 122.520 | 118.620 | |
2972 | 2010.03.05 04:00 | close | 1486 | 0.10 | 121.320 | 122.520 | 118.620 | -3000.00 | 1697671.51 |
2973 | 2010.03.05 04:00 | buy | 1487 | 0.10 | 121.320 | 119.820 | 123.720 | |
2974 | 2010.03.08 04:30 | t/p | 1487 | 0.10 | 123.720 | 119.820 | 123.720 | 23989.63 | 1721661.13 |
2975 | 2010.03.08 18:00 | sell | 1488 | 0.10 | 123.390 | 124.890 | 120.990 | |
2976 | 2010.03.09 21:30 | close | 1488 | 0.10 | 122.440 | 124.890 | 120.990 | 9500.00 | 1731161.13 |
2977 | 2010.03.09 21:30 | buy | 1489 | 0.10 | 122.440 | 120.940 | 124.840 | |
2978 | 2010.03.11 12:00 | close | 1489 | 0.10 | 123.590 | 120.940 | 124.840 | 11458.52 | 1742619.65 |
2979 | 2010.03.11 12:00 | sell | 1490 | 0.10 | 123.590 | 125.090 | 121.190 | |
2980 | 2010.03.12 06:30 | close | 1490 | 0.10 | 124.140 | 125.090 | 121.190 | -5500.00 | 1737119.65 |
2981 | 2010.03.12 06:30 | buy | 1491 | 0.10 | 124.140 | 122.640 | 126.540 | |
2982 | 2010.03.12 20:00 | close | 1491 | 0.10 | 124.380 | 122.640 | 126.540 | 2400.00 | 1739519.65 |
2983 | 2010.03.12 20:00 | sell | 1492 | 0.10 | 124.380 | 125.880 | 121.980 | |
2984 | 2010.03.15 03:00 | close | 1492 | 0.10 | 124.940 | 125.880 | 121.980 | -5600.00 | 1733919.65 |
2985 | 2010.03.15 03:00 | buy | 1493 | 0.10 | 124.940 | 123.440 | 127.340 | |
2986 | 2010.03.15 05:00 | close | 1493 | 0.10 | 124.550 | 123.440 | 127.340 | -3900.00 | 1730019.65 |
2987 | 2010.03.15 05:00 | sell | 1494 | 0.10 | 124.550 | 126.050 | 122.150 | |
2988 | 2010.03.16 13:30 | close | 1494 | 0.10 | 124.050 | 126.050 | 122.150 | 5000.00 | 1735019.65 |
2989 | 2010.03.16 13:30 | buy | 1495 | 0.10 | 124.050 | 122.550 | 126.450 | |
2990 | 2010.03.17 16:30 | close | 1495 | 0.10 | 124.420 | 122.550 | 126.450 | 3689.63 | 1738709.28 |
2991 | 2010.03.17 16:30 | sell | 1496 | 0.10 | 124.420 | 125.920 | 122.020 | |
2992 | 2010.03.18 18:30 | close | 1496 | 0.10 | 123.370 | 125.920 | 122.020 | 10500.00 | 1749209.28 |
2993 | 2010.03.18 18:30 | buy | 1497 | 0.10 | 123.370 | 121.870 | 125.770 | |
2994 | 2010.03.19 00:00 | close | 1497 | 0.10 | 122.980 | 121.870 | 125.770 | -3910.37 | 1745298.91 |
2995 | 2010.03.19 00:00 | sell | 1498 | 0.10 | 122.980 | 124.480 | 120.580 | |
2996 | 2010.03.19 04:30 | close | 1498 | 0.10 | 123.250 | 124.480 | 120.580 | -2700.00 | 1742598.91 |
2997 | 2010.03.19 04:30 | buy | 1499 | 0.10 | 123.250 | 121.750 | 125.650 | |
2998 | 2010.03.19 15:30 | close | 1499 | 0.10 | 122.810 | 121.750 | 125.650 | -4400.00 | 1738198.91 |
2999 | 2010.03.19 15:30 | sell | 1500 | 0.10 | 122.810 | 124.310 | 120.410 | |
3000 | 2010.03.19 19:30 | close | 1500 | 0.10 | 122.310 | 124.310 | 120.410 | 5000.00 | 1743198.91 |
3001 | 2010.03.19 19:30 | buy | 1501 | 0.10 | 122.310 | 120.810 | 124.710 | |
3002 | 2010.03.19 22:30 | close | 1501 | 0.10 | 122.440 | 120.810 | 124.710 | 1300.00 | 1744498.91 |
3003 | 2010.03.19 22:30 | sell | 1502 | 0.10 | 122.440 | 123.940 | 120.040 | |
3004 | 2010.03.22 14:00 | close | 1502 | 0.10 | 122.520 | 123.940 | 120.040 | -800.00 | 1743698.91 |
3005 | 2010.03.22 14:00 | buy | 1503 | 0.10 | 122.520 | 121.020 | 124.920 | |
3006 | 2010.03.23 18:30 | close | 1503 | 0.10 | 122.130 | 121.020 | 124.920 | -3910.37 | 1739788.54 |
3007 | 2010.03.23 18:30 | sell | 1504 | 0.10 | 122.130 | 123.630 | 119.730 | |
3008 | 2010.03.24 15:30 | close | 1504 | 0.10 | 122.410 | 123.630 | 119.730 | -2800.00 | 1736988.54 |
3009 | 2010.03.24 15:30 | buy | 1505 | 0.10 | 122.410 | 120.910 | 124.810 | |
3010 | 2010.03.25 16:30 | close | 1505 | 0.10 | 123.290 | 120.910 | 124.810 | 8768.89 | 1745757.43 |
3011 | 2010.03.25 16:30 | sell | 1506 | 0.10 | 123.290 | 124.790 | 120.890 | |
3012 | 2010.03.25 21:00 | close | 1506 | 0.10 | 123.520 | 124.790 | 120.890 | -2300.00 | 1743457.43 |
3013 | 2010.03.25 21:00 | buy | 1507 | 0.10 | 123.520 | 122.020 | 125.920 | |
3014 | 2010.03.26 00:00 | close | 1507 | 0.10 | 123.050 | 122.020 | 125.920 | -4710.37 | 1738747.06 |
3015 | 2010.03.26 00:00 | sell | 1508 | 0.10 | 123.050 | 124.550 | 120.650 | |
3016 | 2010.03.26 09:00 | close | 1508 | 0.10 | 123.550 | 124.550 | 120.650 | -5000.00 | 1733747.06 |
3017 | 2010.03.26 09:00 | buy | 1509 | 0.10 | 123.550 | 122.050 | 125.950 | |
3018 | 2010.03.29 18:30 | close | 1509 | 0.10 | 124.720 | 122.050 | 125.950 | 11689.63 | 1745436.69 |
3019 | 2010.03.29 18:30 | sell | 1510 | 0.10 | 124.720 | 126.220 | 122.320 | |
3020 | 2010.03.31 07:00 | close | 1510 | 0.10 | 125.220 | 126.220 | 122.320 | -5000.00 | 1740436.69 |
3021 | 2010.03.31 07:00 | buy | 1511 | 0.10 | 125.220 | 123.720 | 127.620 | |
3022 | 2010.04.01 12:00 | close | 1511 | 0.10 | 126.100 | 123.720 | 127.620 | 8768.89 | 1749205.58 |
3023 | 2010.04.01 12:00 | sell | 1512 | 0.10 | 126.100 | 127.600 | 123.700 | |
3024 | 2010.04.02 01:00 | close | 1512 | 0.10 | 127.530 | 127.600 | 123.700 | -14300.00 | 1734905.58 |
3025 | 2010.04.02 01:00 | buy | 1513 | 0.10 | 127.530 | 126.030 | 129.930 | |
3026 | 2010.04.02 17:30 | close | 1513 | 0.10 | 127.630 | 126.030 | 129.930 | 1000.00 | 1735905.58 |
3027 | 2010.04.02 17:30 | sell | 1514 | 0.10 | 127.630 | 129.130 | 125.230 | |
3028 | 2010.04.07 03:00 | t/p | 1514 | 0.10 | 125.230 | 129.130 | 125.230 | 24000.00 | 1759905.58 |
3029 | 2010.04.07 05:00 | buy | 1515 | 0.10 | 125.850 | 124.350 | 128.250 | |
3030 | 2010.04.07 22:00 | close | 1515 | 0.10 | 124.680 | 124.350 | 128.250 | -11700.00 | 1748205.58 |
3031 | 2010.04.07 22:00 | sell | 1516 | 0.10 | 124.680 | 126.180 | 122.280 | |
3032 | 2010.04.08 18:30 | close | 1516 | 0.10 | 124.340 | 126.180 | 122.280 | 3400.00 | 1751605.58 |
3033 | 2010.04.08 18:30 | buy | 1517 | 0.10 | 124.340 | 122.840 | 126.740 | |
3034 | 2010.04.09 21:30 | close | 1517 | 0.10 | 125.530 | 122.840 | 126.740 | 11889.63 | 1763495.21 |
3035 | 2010.04.09 21:30 | sell | 1518 | 0.10 | 125.530 | 127.030 | 123.130 | |
3036 | 2010.04.12 01:00 | s/l | 1518 | 0.10 | 127.030 | 127.030 | 123.130 | -15000.00 | 1748495.21 |
3037 | 2010.04.12 03:00 | buy | 1519 | 0.10 | 127.140 | 125.640 | 129.540 | |
3038 | 2010.04.12 23:30 | close | 1519 | 0.10 | 126.630 | 125.640 | 129.540 | -5100.00 | 1743395.21 |
3039 | 2010.04.12 23:30 | sell | 1520 | 0.10 | 126.630 | 128.130 | 124.230 | |
3040 | 2010.04.13 21:00 | close | 1520 | 0.10 | 126.610 | 128.130 | 124.230 | 200.00 | 1743595.21 |
3041 | 2010.04.13 21:00 | buy | 1521 | 0.10 | 126.610 | 125.110 | 129.010 | |
3042 | 2010.04.14 19:30 | close | 1521 | 0.10 | 127.230 | 125.110 | 129.010 | 6189.63 | 1749784.84 |
3043 | 2010.04.14 19:30 | sell | 1522 | 0.10 | 127.230 | 128.730 | 124.830 | |
3044 | 2010.04.16 13:30 | close | 1522 | 0.10 | 125.670 | 128.730 | 124.830 | 15600.00 | 1765384.84 |
3045 | 2010.04.16 13:30 | buy | 1523 | 0.10 | 125.670 | 124.170 | 128.070 | |
3046 | 2010.04.16 18:00 | close | 1523 | 0.10 | 124.590 | 124.170 | 128.070 | -10800.00 | 1754584.84 |
3047 | 2010.04.16 18:00 | sell | 1524 | 0.10 | 124.590 | 126.090 | 122.190 | |
3048 | 2010.04.19 17:30 | close | 1524 | 0.10 | 124.180 | 126.090 | 122.190 | 4100.00 | 1758684.84 |
3049 | 2010.04.19 17:30 | buy | 1525 | 0.10 | 124.180 | 122.680 | 126.580 | |
3050 | 2010.04.20 21:30 | close | 1525 | 0.10 | 125.270 | 122.680 | 126.580 | 10889.63 | 1769574.47 |
3051 | 2010.04.20 21:30 | sell | 1526 | 0.10 | 125.270 | 126.770 | 122.870 | |
3052 | 2010.04.22 14:30 | close | 1526 | 0.10 | 123.900 | 126.770 | 122.870 | 13700.00 | 1783274.47 |
3053 | 2010.04.22 14:30 | buy | 1527 | 0.10 | 123.900 | 122.400 | 126.300 | |
3054 | 2010.04.22 15:30 | close | 1527 | 0.10 | 124.110 | 122.400 | 126.300 | 2100.00 | 1785374.47 |
3055 | 2010.04.22 15:30 | sell | 1528 | 0.10 | 124.110 | 125.610 | 121.710 | |
3056 | 2010.04.22 22:30 | close | 1528 | 0.10 | 124.470 | 125.610 | 121.710 | -3600.00 | 1781774.47 |
3057 | 2010.04.22 22:30 | buy | 1529 | 0.10 | 124.470 | 122.970 | 126.870 | |
3058 | 2010.04.23 02:30 | close | 1529 | 0.10 | 123.650 | 122.970 | 126.870 | -8210.37 | 1773564.10 |
3059 | 2010.04.23 02:30 | sell | 1530 | 0.10 | 123.650 | 125.150 | 121.250 | |
3060 | 2010.04.23 13:30 | close | 1530 | 0.10 | 124.400 | 125.150 | 121.250 | -7500.00 | 1766064.10 |
3061 | 2010.04.23 13:30 | buy | 1531 | 0.10 | 124.400 | 122.900 | 126.800 | |
3062 | 2010.04.26 14:00 | close | 1531 | 0.10 | 125.370 | 122.900 | 126.800 | 9689.63 | 1775753.73 |
3063 | 2010.04.26 14:00 | sell | 1532 | 0.10 | 125.370 | 126.870 | 122.970 | |
3064 | 2010.04.27 19:30 | t/p | 1532 | 0.10 | 122.970 | 126.870 | 122.970 | 24000.00 | 1799753.73 |
3065 | 2010.04.28 14:00 | buy | 1533 | 0.10 | 123.770 | 122.270 | 126.170 | |
3066 | 2010.04.29 07:30 | close | 1533 | 0.10 | 123.970 | 122.270 | 126.170 | 1968.89 | 1801722.62 |
3067 | 2010.04.29 07:30 | sell | 1534 | 0.10 | 123.970 | 125.470 | 121.570 | |
3068 | 2010.04.29 11:00 | close | 1534 | 0.10 | 124.210 | 125.470 | 121.570 | -2400.00 | 1799322.62 |
3069 | 2010.04.29 11:00 | buy | 1535 | 0.10 | 124.210 | 122.710 | 126.610 | |
3070 | 2010.04.29 21:00 | close | 1535 | 0.10 | 124.690 | 122.710 | 126.610 | 4800.00 | 1804122.62 |
3071 | 2010.04.29 21:00 | sell | 1536 | 0.10 | 124.690 | 126.190 | 122.290 | |
3072 | 2010.04.30 15:00 | close | 1536 | 0.10 | 125.840 | 126.190 | 122.290 | -11500.00 | 1792622.62 |
3073 | 2010.04.30 15:00 | buy | 1537 | 0.10 | 125.840 | 124.340 | 128.240 | |
3074 | 2010.04.30 18:30 | close | 1537 | 0.10 | 125.040 | 124.340 | 128.240 | -8000.00 | 1784622.62 |
3075 | 2010.04.30 18:30 | sell | 1538 | 0.10 | 125.040 | 126.540 | 122.640 | |
3076 | 2010.05.03 17:30 | close | 1538 | 0.10 | 125.040 | 126.540 | 122.640 | 0.00 | 1784622.62 |
3077 | 2010.05.03 17:30 | buy | 1539 | 0.10 | 125.040 | 123.540 | 127.440 | |
3078 | 2010.05.04 12:00 | close | 1539 | 0.10 | 124.250 | 123.540 | 127.440 | -7910.37 | 1776712.25 |
3079 | 2010.05.04 12:00 | sell | 1540 | 0.10 | 124.250 | 125.750 | 121.850 | |
3080 | 2010.05.05 15:30 | close | 1540 | 0.10 | 122.460 | 125.750 | 121.850 | 17900.00 | 1794612.25 |
3081 | 2010.05.05 15:30 | buy | 1541 | 0.10 | 122.460 | 120.960 | 124.860 | |
3082 | 2010.05.05 17:00 | s/l | 1541 | 0.10 | 120.960 | 120.960 | 124.860 | -15000.00 | 1779612.25 |
3083 | 2010.05.05 23:30 | sell | 1542 | 0.10 | 120.270 | 121.770 | 117.870 | |
3084 | 2010.05.06 19:00 | t/p | 1542 | 0.10 | 117.870 | 121.770 | 117.870 | 24000.00 | 1803612.25 |
3085 | 2010.05.07 03:00 | buy | 1543 | 0.10 | 115.620 | 114.120 | 118.020 | |
3086 | 2010.05.07 14:00 | t/p | 1543 | 0.10 | 118.020 | 114.120 | 118.020 | 24000.00 | 1827612.25 |
3087 | 2010.05.10 01:00 | sell | 1544 | 0.10 | 119.940 | 121.440 | 117.540 | |
3088 | 2010.05.10 02:30 | close | 1544 | 0.10 | 118.530 | 121.440 | 117.540 | 14100.00 | 1841712.25 |
3089 | 2010.05.10 02:30 | buy | 1545 | 0.10 | 118.530 | 117.030 | 120.930 | |
3090 | 2010.05.10 04:00 | close | 1545 | 0.10 | 118.630 | 117.030 | 120.930 | 1000.00 | 1842712.25 |
3091 | 2010.05.10 04:00 | sell | 1546 | 0.10 | 118.630 | 120.130 | 116.230 | |
3092 | 2010.05.10 07:30 | close | 1546 | 0.10 | 119.860 | 120.130 | 116.230 | -12300.00 | 1830412.25 |
3093 | 2010.05.10 07:30 | buy | 1547 | 0.10 | 119.860 | 118.360 | 122.260 | |
3094 | 2010.05.10 12:00 | t/p | 1547 | 0.10 | 122.260 | 118.360 | 122.260 | 24000.00 | 1854412.25 |
3095 | 2010.05.10 20:00 | sell | 1548 | 0.10 | 119.440 | 120.940 | 117.040 | |
3096 | 2010.05.11 13:00 | t/p | 1548 | 0.10 | 117.040 | 120.940 | 117.040 | 24000.00 | 1878412.25 |
3097 | 2010.05.11 18:30 | buy | 1549 | 0.10 | 117.960 | 116.460 | 120.360 | |
3098 | 2010.05.13 12:00 | close | 1549 | 0.10 | 117.370 | 116.460 | 120.360 | -5941.48 | 1872470.77 |
3099 | 2010.05.13 12:00 | sell | 1550 | 0.10 | 117.370 | 118.870 | 114.970 | |
3100 | 2010.05.14 13:00 | t/p | 1550 | 0.10 | 114.970 | 118.870 | 114.970 | 24000.00 | 1896470.77 |
3101 | 2010.05.14 13:00 | buy | 1551 | 0.10 | 114.850 | 113.350 | 117.250 | |
3102 | 2010.05.14 20:00 | close | 1551 | 0.10 | 114.490 | 113.350 | 117.250 | -3600.00 | 1892870.77 |
3103 | 2010.05.14 20:00 | sell | 1552 | 0.10 | 114.490 | 115.990 | 112.090 | |
3104 | 2010.05.17 15:30 | close | 1552 | 0.10 | 113.930 | 115.990 | 112.090 | 5600.00 | 1898470.77 |
3105 | 2010.05.17 15:30 | buy | 1553 | 0.10 | 113.930 | 112.430 | 116.330 | |
3106 | 2010.05.18 20:30 | close | 1553 | 0.10 | 113.760 | 112.430 | 116.330 | -1710.37 | 1896760.39 |
3107 | 2010.05.18 20:30 | sell | 1554 | 0.10 | 113.760 | 115.260 | 111.360 | |
3108 | 2010.05.19 04:00 | t/p | 1554 | 0.10 | 111.360 | 115.260 | 111.360 | 24000.00 | 1920760.39 |
3109 | 2010.05.19 19:00 | buy | 1555 | 0.10 | 112.290 | 110.790 | 114.690 | |
3110 | 2010.05.20 15:00 | close | 1555 | 0.10 | 112.090 | 110.790 | 114.690 | -2031.11 | 1918729.28 |
3111 | 2010.05.20 15:00 | sell | 1556 | 0.10 | 112.090 | 113.590 | 109.690 | |
3112 | 2010.05.20 17:30 | t/p | 1556 | 0.10 | 109.690 | 113.590 | 109.690 | 24000.00 | 1942729.28 |
3113 | 2010.05.20 22:00 | buy | 1557 | 0.10 | 113.160 | 111.660 | 115.560 | |
3114 | 2010.05.20 23:30 | s/l | 1557 | 0.10 | 111.660 | 111.660 | 115.560 | -15000.00 | 1927729.28 |
3115 | 2010.05.21 02:00 | sell | 1558 | 0.10 | 111.620 | 113.120 | 109.220 | |
3116 | 2010.05.21 02:30 | close | 1558 | 0.10 | 112.190 | 113.120 | 109.220 | -5700.00 | 1922029.28 |
3117 | 2010.05.21 02:30 | buy | 1559 | 0.10 | 112.190 | 110.690 | 114.590 | |
3118 | 2010.05.21 21:30 | close | 1559 | 0.10 | 112.980 | 110.690 | 114.590 | 7900.00 | 1929929.28 |
3119 | 2010.05.21 21:30 | sell | 1560 | 0.10 | 112.980 | 114.480 | 110.580 | |
3120 | 2010.05.24 20:30 | close | 1560 | 0.10 | 112.240 | 114.480 | 110.580 | 7400.00 | 1937329.28 |
3121 | 2010.05.24 20:30 | buy | 1561 | 0.10 | 112.240 | 110.740 | 114.640 | |
3122 | 2010.05.25 02:00 | close | 1561 | 0.10 | 111.360 | 110.740 | 114.640 | -8810.37 | 1928518.91 |
3123 | 2010.05.25 02:00 | sell | 1562 | 0.10 | 111.360 | 112.860 | 108.960 | |
3124 | 2010.05.25 13:30 | t/p | 1562 | 0.10 | 108.960 | 112.860 | 108.960 | 24000.00 | 1952518.91 |
3125 | 2010.05.25 21:30 | buy | 1563 | 0.10 | 110.870 | 109.370 | 113.270 | |
3126 | 2010.05.26 18:30 | close | 1563 | 0.10 | 110.080 | 109.370 | 113.270 | -7910.37 | 1944608.54 |
3127 | 2010.05.26 18:30 | sell | 1564 | 0.10 | 110.080 | 111.580 | 107.680 | |
3128 | 2010.05.27 09:00 | close | 1564 | 0.10 | 110.970 | 111.580 | 107.680 | -8900.00 | 1935708.54 |
3129 | 2010.05.27 09:00 | buy | 1565 | 0.10 | 110.970 | 109.470 | 113.370 | |
3130 | 2010.05.28 12:00 | t/p | 1565 | 0.10 | 113.370 | 109.470 | 113.370 | 23989.63 | 1959698.17 |
3131 | 2010.05.28 18:00 | sell | 1566 | 0.10 | 112.110 | 113.610 | 109.710 | |
3132 | 2010.05.31 13:30 | close | 1566 | 0.10 | 112.680 | 113.610 | 109.710 | -5700.00 | 1953998.17 |
3133 | 2010.05.31 13:30 | buy | 1567 | 0.10 | 112.680 | 111.180 | 115.080 | |
3134 | 2010.06.01 06:00 | close | 1567 | 0.10 | 111.660 | 111.180 | 115.080 | -10210.37 | 1943787.80 |
3135 | 2010.06.01 06:00 | sell | 1568 | 0.10 | 111.660 | 113.160 | 109.260 | |
3136 | 2010.06.01 17:30 | close | 1568 | 0.10 | 112.530 | 113.160 | 109.260 | -8700.00 | 1935087.80 |
3137 | 2010.06.01 17:30 | buy | 1569 | 0.10 | 112.530 | 111.030 | 114.930 | |
3138 | 2010.06.02 01:00 | s/l | 1569 | 0.10 | 111.030 | 111.030 | 114.930 | -15010.37 | 1920077.43 |
3139 | 2010.06.02 17:30 | sell | 1570 | 0.10 | 112.500 | 114.000 | 110.100 | |
3140 | 2010.06.02 21:00 | close | 1570 | 0.10 | 112.650 | 114.000 | 110.100 | -1500.00 | 1918577.43 |
3141 | 2010.06.02 21:00 | buy | 1571 | 0.10 | 112.650 | 111.150 | 115.050 | |
3142 | 2010.06.03 17:30 | close | 1571 | 0.10 | 112.620 | 111.150 | 115.050 | -331.11 | 1918246.32 |
3143 | 2010.06.03 17:30 | sell | 1572 | 0.10 | 112.620 | 114.120 | 110.220 | |
3144 | 2010.06.04 13:30 | close | 1572 | 0.10 | 112.970 | 114.120 | 110.220 | -3500.00 | 1914746.32 |
3145 | 2010.06.04 13:30 | buy | 1573 | 0.10 | 112.970 | 111.470 | 115.370 | |
3146 | 2010.06.04 15:00 | s/l | 1573 | 0.10 | 111.470 | 111.470 | 115.370 | -15000.00 | 1899746.32 |
3147 | 2010.06.04 15:30 | sell | 1574 | 0.10 | 111.710 | 113.210 | 109.310 | |
3148 | 2010.06.07 02:00 | t/p | 1574 | 0.10 | 109.310 | 113.210 | 109.310 | 24000.00 | 1923746.32 |
3149 | 2010.06.07 16:00 | buy | 1575 | 0.10 | 109.980 | 108.480 | 112.380 | |
3150 | 2010.06.08 13:00 | close | 1575 | 0.10 | 108.800 | 108.480 | 112.380 | -11810.37 | 1911935.95 |
3151 | 2010.06.08 13:00 | sell | 1576 | 0.10 | 108.800 | 110.300 | 106.400 | |
3152 | 2010.06.09 00:30 | close | 1576 | 0.10 | 109.610 | 110.300 | 106.400 | -8100.00 | 1903835.95 |
3153 | 2010.06.09 00:30 | buy | 1577 | 0.10 | 109.610 | 108.110 | 112.010 | |
3154 | 2010.06.09 22:30 | close | 1577 | 0.10 | 109.300 | 108.110 | 112.010 | -3100.00 | 1900735.95 |
3155 | 2010.06.09 22:30 | sell | 1578 | 0.10 | 109.300 | 110.800 | 106.900 | |
3156 | 2010.06.10 16:30 | close | 1578 | 0.10 | 110.460 | 110.800 | 106.900 | -11600.00 | 1889135.95 |
3157 | 2010.06.10 16:30 | buy | 1579 | 0.10 | 110.460 | 108.960 | 112.860 | |
3158 | 2010.06.11 17:00 | close | 1579 | 0.10 | 111.020 | 108.960 | 112.860 | 5589.63 | 1894725.58 |
3159 | 2010.06.11 17:00 | sell | 1580 | 0.10 | 111.020 | 112.520 | 108.620 | |
3160 | 2010.06.14 06:00 | close | 1580 | 0.10 | 111.890 | 112.520 | 108.620 | -8700.00 | 1886025.58 |
3161 | 2010.06.14 06:00 | buy | 1581 | 0.10 | 111.890 | 110.390 | 114.290 | |
3162 | 2010.06.15 00:30 | close | 1581 | 0.10 | 111.880 | 110.390 | 114.290 | -110.37 | 1885915.21 |
3163 | 2010.06.15 00:30 | sell | 1582 | 0.10 | 111.880 | 113.380 | 109.480 | |
3164 | 2010.06.15 18:30 | close | 1582 | 0.10 | 112.350 | 113.380 | 109.480 | -4700.00 | 1881215.21 |
3165 | 2010.06.15 18:30 | buy | 1583 | 0.10 | 112.350 | 110.850 | 114.750 | |
3166 | 2010.06.16 14:00 | close | 1583 | 0.10 | 112.600 | 110.850 | 114.750 | 2489.63 | 1883704.84 |
3167 | 2010.06.16 14:00 | sell | 1584 | 0.10 | 112.600 | 114.100 | 110.200 | |
3168 | 2010.06.17 12:00 | close | 1584 | 0.10 | 112.580 | 114.100 | 110.200 | 200.00 | 1883904.84 |
3169 | 2010.06.17 12:00 | buy | 1585 | 0.10 | 112.580 | 111.080 | 114.980 | |
3170 | 2010.06.17 20:00 | close | 1585 | 0.10 | 112.100 | 111.080 | 114.980 | -4800.00 | 1879104.84 |
3171 | 2010.06.17 20:00 | sell | 1586 | 0.10 | 112.100 | 113.600 | 109.700 | |
3172 | 2010.06.17 23:30 | close | 1586 | 0.10 | 112.650 | 113.600 | 109.700 | -5500.00 | 1873604.84 |
3173 | 2010.06.17 23:30 | buy | 1587 | 0.10 | 112.650 | 111.150 | 115.050 | |
3174 | 2010.06.18 12:00 | close | 1587 | 0.10 | 112.420 | 111.150 | 115.050 | -2310.37 | 1871294.47 |
3175 | 2010.06.18 12:00 | sell | 1588 | 0.10 | 112.420 | 113.920 | 110.020 | |
3176 | 2010.06.21 00:30 | close | 1588 | 0.10 | 112.430 | 113.920 | 110.020 | -100.00 | 1871194.47 |
3177 | 2010.06.21 00:30 | buy | 1589 | 0.10 | 112.430 | 110.930 | 114.830 | |
3178 | 2010.06.21 20:30 | close | 1589 | 0.10 | 112.260 | 110.930 | 114.830 | -1700.00 | 1869494.47 |
3179 | 2010.06.21 20:30 | sell | 1590 | 0.10 | 112.260 | 113.760 | 109.860 | |
3180 | 2010.06.22 21:00 | close | 1590 | 0.10 | 111.420 | 113.760 | 109.860 | 8400.00 | 1877894.47 |
3181 | 2010.06.22 21:00 | buy | 1591 | 0.10 | 111.420 | 109.920 | 113.820 | |
3182 | 2010.06.23 00:30 | close | 1591 | 0.10 | 111.010 | 109.920 | 113.820 | -4110.37 | 1873784.10 |
3183 | 2010.06.23 00:30 | sell | 1592 | 0.10 | 111.010 | 112.510 | 108.610 | |
3184 | 2010.06.23 06:00 | close | 1592 | 0.10 | 111.140 | 112.510 | 108.610 | -1300.00 | 1872484.10 |
3185 | 2010.06.23 06:00 | buy | 1593 | 0.10 | 111.140 | 109.640 | 113.540 | |
3186 | 2010.06.23 19:30 | close | 1593 | 0.10 | 110.240 | 109.640 | 113.540 | -9000.00 | 1863484.10 |
3187 | 2010.06.23 19:30 | sell | 1594 | 0.10 | 110.240 | 111.740 | 107.840 | |
3188 | 2010.06.23 21:30 | close | 1594 | 0.10 | 110.730 | 111.740 | 107.840 | -4900.00 | 1858584.10 |
3189 | 2010.06.23 21:30 | buy | 1595 | 0.10 | 110.730 | 109.230 | 113.130 | |
3190 | 2010.06.24 12:00 | close | 1595 | 0.10 | 109.940 | 109.230 | 113.130 | -7931.11 | 1850652.99 |
3191 | 2010.06.24 12:00 | sell | 1596 | 0.10 | 109.940 | 111.440 | 107.540 | |
3192 | 2010.06.24 21:00 | close | 1596 | 0.10 | 110.860 | 111.440 | 107.540 | -9200.00 | 1841452.99 |
3193 | 2010.06.24 21:00 | buy | 1597 | 0.10 | 110.860 | 109.360 | 113.260 | |
3194 | 2010.06.25 16:30 | close | 1597 | 0.10 | 109.970 | 109.360 | 113.260 | -8910.37 | 1832542.62 |
3195 | 2010.06.25 16:30 | sell | 1598 | 0.10 | 109.970 | 111.470 | 107.570 | |
3196 | 2010.06.25 21:30 | close | 1598 | 0.10 | 110.840 | 111.470 | 107.570 | -8700.00 | 1823842.62 |
3197 | 2010.06.25 21:30 | buy | 1599 | 0.10 | 110.840 | 109.340 | 113.240 | |
3198 | 2010.06.28 17:00 | close | 1599 | 0.10 | 109.810 | 109.340 | 113.240 | -10310.37 | 1813532.25 |
3199 | 2010.06.28 17:00 | sell | 1600 | 0.10 | 109.810 | 111.310 | 107.410 | |
3200 | 2010.06.29 17:30 | t/p | 1600 | 0.10 | 107.410 | 111.310 | 107.410 | 24000.00 | 1837532.25 |
3201 | 2010.06.30 07:00 | buy | 1601 | 0.10 | 108.160 | 106.660 | 110.560 | |
3202 | 2010.07.01 00:30 | close | 1601 | 0.10 | 108.130 | 106.660 | 110.560 | -331.11 | 1837201.14 |
3203 | 2010.07.01 00:30 | sell | 1602 | 0.10 | 108.130 | 109.630 | 105.730 | |
3204 | 2010.07.01 13:30 | close | 1602 | 0.10 | 108.870 | 109.630 | 105.730 | -7400.00 | 1829801.14 |
3205 | 2010.07.01 13:30 | buy | 1603 | 0.10 | 108.870 | 107.370 | 111.270 | |
3206 | 2010.07.02 20:30 | close | 1603 | 0.10 | 109.940 | 107.370 | 111.270 | 10689.63 | 1840490.77 |
3207 | 2010.07.02 20:30 | sell | 1604 | 0.10 | 109.940 | 111.440 | 107.540 | |
3208 | 2010.07.06 08:00 | close | 1604 | 0.10 | 110.060 | 111.440 | 107.540 | -1200.00 | 1839290.77 |
3209 | 2010.07.06 08:00 | buy | 1605 | 0.10 | 110.060 | 108.560 | 112.460 | |
3210 | 2010.07.07 07:00 | close | 1605 | 0.10 | 110.210 | 108.560 | 112.460 | 1489.63 | 1840780.40 |
3211 | 2010.07.07 07:00 | sell | 1606 | 0.10 | 110.210 | 111.710 | 107.810 | |
3212 | 2010.07.07 21:30 | close | 1606 | 0.10 | 110.600 | 111.710 | 107.810 | -3900.00 | 1836880.40 |
3213 | 2010.07.07 21:30 | buy | 1607 | 0.10 | 110.600 | 109.100 | 113.000 | |
3214 | 2010.07.08 23:30 | close | 1607 | 0.10 | 112.190 | 109.100 | 113.000 | 15868.89 | 1852749.28 |
3215 | 2010.07.08 23:30 | sell | 1608 | 0.10 | 112.190 | 113.690 | 109.790 | |
3216 | 2010.07.13 03:30 | close | 1608 | 0.10 | 112.020 | 113.690 | 109.790 | 1700.00 | 1854449.28 |
3217 | 2010.07.13 03:30 | buy | 1609 | 0.10 | 112.020 | 110.520 | 114.420 | |
3218 | 2010.07.13 08:30 | close | 1609 | 0.10 | 111.480 | 110.520 | 114.420 | -5400.00 | 1849049.28 |
3219 | 2010.07.13 08:30 | sell | 1610 | 0.10 | 111.480 | 112.980 | 109.080 | |
3220 | 2010.07.13 16:30 | close | 1610 | 0.10 | 111.590 | 112.980 | 109.080 | -1100.00 | 1847949.28 |
3221 | 2010.07.13 16:30 | buy | 1611 | 0.10 | 111.590 | 110.090 | 113.990 | |
3222 | 2010.07.14 17:00 | close | 1611 | 0.10 | 112.240 | 110.090 | 113.990 | 6489.63 | 1854438.91 |
3223 | 2010.07.14 17:00 | sell | 1612 | 0.10 | 112.240 | 113.740 | 109.840 | |
3224 | 2010.07.15 14:30 | close | 1612 | 0.10 | 112.970 | 113.740 | 109.840 | -7300.00 | 1847138.91 |
3225 | 2010.07.15 14:30 | buy | 1613 | 0.10 | 112.970 | 111.470 | 115.370 | |
3226 | 2010.07.16 07:30 | close | 1613 | 0.10 | 112.430 | 111.470 | 115.370 | -5410.37 | 1841728.54 |
3227 | 2010.07.16 07:30 | sell | 1614 | 0.10 | 112.430 | 113.930 | 110.030 | |
3228 | 2010.07.19 13:30 | close | 1614 | 0.10 | 112.720 | 113.930 | 110.030 | -2900.00 | 1838828.54 |
3229 | 2010.07.19 13:30 | buy | 1615 | 0.10 | 112.720 | 111.220 | 115.120 | |
3230 | 2010.07.20 12:00 | close | 1615 | 0.10 | 112.800 | 111.220 | 115.120 | 789.63 | 1839618.17 |
3231 | 2010.07.20 12:00 | sell | 1616 | 0.10 | 112.800 | 114.300 | 110.400 | |
3232 | 2010.07.20 21:30 | close | 1616 | 0.10 | 112.550 | 114.300 | 110.400 | 2500.00 | 1842118.17 |
3233 | 2010.07.20 21:30 | buy | 1617 | 0.10 | 112.550 | 111.050 | 114.950 | |
3234 | 2010.07.21 14:30 | close | 1617 | 0.10 | 111.420 | 111.050 | 114.950 | -11310.37 | 1830807.80 |
3235 | 2010.07.21 14:30 | sell | 1618 | 0.10 | 111.420 | 112.920 | 109.020 | |
3236 | 2010.07.22 13:00 | close | 1618 | 0.10 | 111.200 | 112.920 | 109.020 | 2200.00 | 1833007.80 |
3237 | 2010.07.22 13:00 | buy | 1619 | 0.10 | 111.200 | 109.700 | 113.600 | |
3238 | 2010.07.23 13:00 | close | 1619 | 0.10 | 112.750 | 109.700 | 113.600 | 15489.63 | 1848497.43 |
3239 | 2010.07.23 13:00 | sell | 1620 | 0.10 | 112.750 | 114.250 | 110.350 | |
3240 | 2010.07.26 05:30 | close | 1620 | 0.10 | 113.320 | 114.250 | 110.350 | -5700.00 | 1842797.43 |
3241 | 2010.07.26 05:30 | buy | 1621 | 0.10 | 113.320 | 111.820 | 115.720 | |
3242 | 2010.07.26 22:00 | close | 1621 | 0.10 | 112.815 | 111.820 | 115.720 | -5050.00 | 1837747.43 |
3243 | 2010.07.26 22:00 | sell | 1622 | 0.10 | 112.815 | 114.315 | 110.415 | |
3244 | 2010.07.27 09:00 | close | 1622 | 0.10 | 113.160 | 114.315 | 110.415 | -3450.00 | 1834297.43 |
3245 | 2010.07.27 09:00 | buy | 1623 | 0.10 | 113.160 | 111.660 | 115.560 | |
3246 | 2010.07.28 14:00 | close | 1623 | 0.10 | 114.085 | 111.660 | 115.560 | 9239.63 | 1843537.06 |
3247 | 2010.07.28 14:00 | sell | 1624 | 0.10 | 114.085 | 115.585 | 111.685 | |
3248 | 2010.07.29 14:00 | close | 1624 | 0.10 | 113.590 | 115.585 | 111.685 | 4950.00 | 1848487.06 |
3249 | 2010.07.29 14:00 | buy | 1625 | 0.10 | 113.590 | 112.090 | 115.990 | |
3250 | 2010.07.30 04:30 | close | 1625 | 0.10 | 113.140 | 112.090 | 115.990 | -4510.37 | 1843976.69 |
3251 | 2010.07.30 04:30 | sell | 1626 | 0.10 | 113.140 | 114.640 | 110.740 | |
3252 | 2010.07.30 20:00 | close | 1626 | 0.10 | 112.790 | 114.640 | 110.740 | 3500.00 | 1847476.69 |
3253 | 2010.07.30 20:00 | buy | 1627 | 0.10 | 112.790 | 111.290 | 115.190 | |
3254 | 2010.08.03 05:00 | close | 1627 | 0.10 | 113.810 | 111.290 | 115.190 | 10179.26 | 1857655.95 |
3255 | 2010.08.03 05:00 | sell | 1628 | 0.10 | 113.810 | 115.310 | 111.410 | |
3256 | 2010.08.04 16:30 | close | 1628 | 0.10 | 113.280 | 115.310 | 111.410 | 5300.00 | 1862955.95 |
3257 | 2010.08.04 16:30 | buy | 1629 | 0.10 | 113.280 | 111.780 | 115.680 | |
3258 | 2010.08.05 16:30 | close | 1629 | 0.10 | 113.060 | 111.780 | 115.680 | -2231.11 | 1860724.84 |
3259 | 2010.08.05 16:30 | sell | 1630 | 0.10 | 113.060 | 114.560 | 110.660 | |
3260 | 2010.08.06 09:00 | close | 1630 | 0.10 | 113.620 | 114.560 | 110.660 | -5600.00 | 1855124.84 |
3261 | 2010.08.06 09:00 | buy | 1631 | 0.10 | 113.620 | 112.120 | 116.020 | |
3262 | 2010.08.09 18:30 | close | 1631 | 0.10 | 113.550 | 112.120 | 116.020 | -710.37 | 1854414.47 |
3263 | 2010.08.09 18:30 | sell | 1632 | 0.10 | 113.550 | 115.050 | 111.150 | |
3264 | 2010.08.11 10:30 | t/p | 1632 | 0.10 | 111.150 | 115.050 | 111.150 | 24000.00 | 1878414.47 |
3265 | 2010.08.12 10:00 | buy | 1633 | 0.10 | 110.400 | 108.900 | 112.800 | |
3266 | 2010.08.13 15:00 | close | 1633 | 0.10 | 109.810 | 108.900 | 112.800 | -5910.37 | 1872504.10 |
3267 | 2010.08.13 15:00 | sell | 1634 | 0.10 | 109.810 | 111.310 | 107.410 | |
3268 | 2010.08.16 12:30 | close | 1634 | 0.10 | 109.860 | 111.310 | 107.410 | -500.00 | 1872004.10 |
3269 | 2010.08.16 12:30 | buy | 1635 | 0.10 | 109.860 | 108.360 | 112.260 | |
3270 | 2010.08.17 06:00 | close | 1635 | 0.10 | 109.530 | 108.360 | 112.260 | -3310.37 | 1868693.73 |
3271 | 2010.08.17 06:00 | sell | 1636 | 0.10 | 109.530 | 111.030 | 107.130 | |
3272 | 2010.08.17 12:00 | close | 1636 | 0.10 | 109.960 | 111.030 | 107.130 | -4300.00 | 1864393.73 |
3273 | 2010.08.17 12:00 | buy | 1637 | 0.10 | 109.960 | 108.460 | 112.360 | |
3274 | 2010.08.18 06:00 | close | 1637 | 0.10 | 109.700 | 108.460 | 112.360 | -2610.37 | 1861783.36 |
3275 | 2010.08.18 06:00 | sell | 1638 | 0.10 | 109.700 | 111.200 | 107.300 | |
3276 | 2010.08.19 06:30 | close | 1638 | 0.10 | 109.720 | 111.200 | 107.300 | -200.00 | 1861583.36 |
3277 | 2010.08.19 06:30 | buy | 1639 | 0.10 | 109.720 | 108.220 | 112.120 | |
3278 | 2010.08.19 21:00 | close | 1639 | 0.10 | 109.250 | 108.220 | 112.120 | -4700.00 | 1856883.36 |
3279 | 2010.08.19 21:00 | sell | 1640 | 0.10 | 109.250 | 110.750 | 106.850 | |
3280 | 2010.08.20 20:30 | close | 1640 | 0.10 | 108.850 | 110.750 | 106.850 | 4000.00 | 1860883.36 |
3281 | 2010.08.20 20:30 | buy | 1641 | 0.10 | 108.850 | 107.350 | 111.250 | |
3282 | 2010.08.23 05:30 | close | 1641 | 0.10 | 108.510 | 107.350 | 111.250 | -3410.37 | 1857472.99 |
3283 | 2010.08.23 05:30 | sell | 1642 | 0.10 | 108.510 | 110.010 | 106.110 | |
3284 | 2010.08.24 11:30 | t/p | 1642 | 0.10 | 106.110 | 110.010 | 106.110 | 24000.00 | 1881472.99 |
3285 | 2010.08.24 20:30 | buy | 1643 | 0.10 | 106.950 | 105.450 | 109.350 | |
3286 | 2010.08.25 18:30 | close | 1643 | 0.10 | 106.940 | 105.450 | 109.350 | -110.37 | 1881362.62 |
3287 | 2010.08.25 18:30 | sell | 1644 | 0.10 | 106.940 | 108.440 | 104.540 | |
3288 | 2010.08.25 22:00 | close | 1644 | 0.10 | 107.210 | 108.440 | 104.540 | -2700.00 | 1878662.62 |
3289 | 2010.08.25 22:00 | buy | 1645 | 0.10 | 107.210 | 105.710 | 109.610 | |
3290 | 2010.08.26 02:00 | close | 1645 | 0.10 | 107.210 | 105.710 | 109.610 | -31.11 | 1878631.51 |
3291 | 2010.08.26 02:00 | sell | 1646 | 0.10 | 107.210 | 108.710 | 104.810 | |
3292 | 2010.08.26 08:30 | close | 1646 | 0.10 | 107.750 | 108.710 | 104.810 | -5400.00 | 1873231.51 |
3293 | 2010.08.26 08:30 | buy | 1647 | 0.10 | 107.750 | 106.250 | 110.150 | |
3294 | 2010.08.26 18:30 | close | 1647 | 0.10 | 107.550 | 106.250 | 110.150 | -2000.00 | 1871231.51 |
3295 | 2010.08.26 18:30 | sell | 1648 | 0.10 | 107.550 | 109.050 | 105.150 | |
3296 | 2010.08.27 12:00 | close | 1648 | 0.10 | 107.590 | 109.050 | 105.150 | -400.00 | 1870831.51 |
3297 | 2010.08.27 12:00 | buy | 1649 | 0.10 | 107.590 | 106.090 | 109.990 | |
3298 | 2010.08.30 11:30 | close | 1649 | 0.10 | 107.900 | 106.090 | 109.990 | 3089.63 | 1873921.14 |
3299 | 2010.08.30 11:30 | sell | 1650 | 0.10 | 107.900 | 109.400 | 105.500 | |
3300 | 2010.08.31 12:30 | close | 1650 | 0.10 | 106.900 | 109.400 | 105.500 | 10000.00 | 1883921.14 |
3301 | 2010.08.31 12:30 | buy | 1651 | 0.10 | 106.900 | 105.400 | 109.300 | |
3302 | 2010.09.02 05:30 | close | 1651 | 0.10 | 107.640 | 105.400 | 109.300 | 7358.52 | 1891279.66 |
3303 | 2010.09.02 05:30 | sell | 1652 | 0.10 | 107.640 | 109.140 | 105.240 | |
3304 | 2010.09.03 05:30 | close | 1652 | 0.10 | 108.210 | 109.140 | 105.240 | -5700.00 | 1885579.66 |
3305 | 2010.09.03 05:30 | buy | 1653 | 0.10 | 108.210 | 106.710 | 110.610 | |
3306 | 2010.09.03 20:00 | close | 1653 | 0.10 | 108.750 | 106.710 | 110.610 | 5400.00 | 1890979.66 |
3307 | 2010.09.03 20:00 | sell | 1654 | 0.10 | 108.750 | 110.250 | 106.350 | |
3308 | 2010.09.07 18:30 | t/p | 1654 | 0.10 | 106.350 | 110.250 | 106.350 | 24000.00 | 1914979.66 |
3309 | 2010.09.08 11:00 | buy | 1655 | 0.10 | 106.150 | 104.650 | 108.550 | |
3310 | 2010.09.09 08:30 | close | 1655 | 0.10 | 106.210 | 104.650 | 108.550 | 568.89 | 1915548.54 |
3311 | 2010.09.09 08:30 | sell | 1656 | 0.10 | 106.210 | 107.710 | 103.810 | |
3312 | 2010.09.09 19:30 | close | 1656 | 0.10 | 106.540 | 107.710 | 103.810 | -3300.00 | 1912248.54 |
3313 | 2010.09.09 19:30 | buy | 1657 | 0.10 | 106.540 | 105.040 | 108.940 | |
3314 | 2010.09.13 21:30 | close | 1657 | 0.10 | 107.630 | 105.040 | 108.940 | 10879.26 | 1923127.80 |
3315 | 2010.09.13 21:30 | sell | 1658 | 0.10 | 107.630 | 109.130 | 105.230 | |
3316 | 2010.09.14 20:30 | close | 1658 | 0.10 | 108.150 | 109.130 | 105.230 | -5200.00 | 1917927.80 |
3317 | 2010.09.14 20:30 | buy | 1659 | 0.10 | 108.150 | 106.650 | 110.550 | |
3318 | 2010.09.15 10:30 | t/p | 1659 | 0.10 | 110.550 | 106.650 | 110.550 | 23989.63 | 1941917.43 |
3319 | 2010.09.16 06:00 | sell | 1660 | 0.10 | 110.810 | 112.310 | 108.410 | |
3320 | 2010.09.16 14:00 | s/l | 1660 | 0.10 | 112.310 | 112.310 | 108.410 | -15000.00 | 1926917.43 |
3321 | 2010.09.17 00:00 | buy | 1661 | 0.10 | 112.180 | 110.680 | 114.580 | |
3322 | 2010.09.17 13:00 | close | 1661 | 0.10 | 112.640 | 110.680 | 114.580 | 4600.00 | 1931517.43 |
3323 | 2010.09.17 13:00 | sell | 1662 | 0.10 | 112.640 | 114.140 | 110.240 | |
3324 | 2010.09.20 14:00 | close | 1662 | 0.10 | 112.200 | 114.140 | 110.240 | 4400.00 | 1935917.43 |
3325 | 2010.09.20 14:00 | buy | 1663 | 0.10 | 112.200 | 110.700 | 114.600 | |
3326 | 2010.09.21 10:00 | close | 1663 | 0.10 | 111.580 | 110.700 | 114.600 | -6210.37 | 1929707.06 |
3327 | 2010.09.21 10:00 | sell | 1664 | 0.10 | 111.580 | 113.080 | 109.180 | |
3328 | 2010.09.21 14:00 | close | 1664 | 0.10 | 112.230 | 113.080 | 109.180 | -6500.00 | 1923207.06 |
3329 | 2010.09.21 14:00 | buy | 1665 | 0.10 | 112.230 | 110.730 | 114.630 | |
3330 | 2010.09.22 22:30 | close | 1665 | 0.10 | 113.170 | 110.730 | 114.630 | 9389.63 | 1932596.69 |
3331 | 2010.09.22 22:30 | sell | 1666 | 0.10 | 113.170 | 114.670 | 110.770 | |
3332 | 2010.09.24 07:30 | close | 1666 | 0.10 | 113.620 | 114.670 | 110.770 | -4500.00 | 1928096.69 |
3333 | 2010.09.24 07:30 | buy | 1667 | 0.10 | 113.620 | 112.120 | 116.020 | |
3334 | 2010.09.27 12:00 | close | 1667 | 0.10 | 113.190 | 112.120 | 116.020 | -4310.37 | 1923786.32 |
3335 | 2010.09.27 12:00 | sell | 1668 | 0.10 | 113.190 | 114.690 | 110.790 | |
3336 | 2010.09.28 15:30 | close | 1668 | 0.10 | 113.270 | 114.690 | 110.790 | -800.00 | 1922986.32 |
3337 | 2010.09.28 15:30 | buy | 1669 | 0.10 | 113.270 | 111.770 | 115.670 | |
3338 | 2010.09.29 18:30 | close | 1669 | 0.10 | 113.940 | 111.770 | 115.670 | 6689.63 | 1929675.95 |
3339 | 2010.09.29 18:30 | sell | 1670 | 0.10 | 113.940 | 115.440 | 111.540 | |
3340 | 2010.09.30 15:30 | close | 1670 | 0.10 | 113.740 | 115.440 | 111.540 | 2000.00 | 1931675.95 |
3341 | 2010.09.30 15:30 | buy | 1671 | 0.10 | 113.740 | 112.240 | 116.140 | |
3342 | 2010.10.04 11:00 | close | 1671 | 0.10 | 114.320 | 112.240 | 116.140 | 5779.26 | 1937455.21 |
3343 | 2010.10.04 11:00 | sell | 1672 | 0.10 | 114.320 | 115.820 | 111.920 | |
3344 | 2010.10.05 09:00 | close | 1672 | 0.10 | 114.840 | 115.820 | 111.920 | -5200.00 | 1932255.21 |
3345 | 2010.10.05 09:00 | buy | 1673 | 0.10 | 114.840 | 113.340 | 117.240 | |
3346 | 2010.10.06 09:30 | close | 1673 | 0.10 | 115.190 | 113.340 | 117.240 | 3489.63 | 1935744.84 |
3347 | 2010.10.06 09:30 | sell | 1674 | 0.10 | 115.190 | 116.690 | 112.790 | |
3348 | 2010.10.07 03:00 | close | 1674 | 0.10 | 115.470 | 116.690 | 112.790 | -2800.00 | 1932944.84 |
3349 | 2010.10.07 03:00 | buy | 1675 | 0.10 | 115.470 | 113.970 | 117.870 | |
3350 | 2010.10.07 16:30 | close | 1675 | 0.10 | 115.180 | 113.970 | 117.870 | -2900.00 | 1930044.84 |
3351 | 2010.10.07 16:30 | sell | 1676 | 0.10 | 115.180 | 116.680 | 112.780 | |
3352 | 2010.10.08 18:00 | close | 1676 | 0.10 | 114.020 | 116.680 | 112.780 | 11600.00 | 1941644.84 |
3353 | 2010.10.08 18:00 | buy | 1677 | 0.10 | 114.020 | 112.520 | 116.420 | |
3354 | 2010.10.11 18:00 | close | 1677 | 0.10 | 114.010 | 112.520 | 116.420 | -110.37 | 1941534.47 |
3355 | 2010.10.11 18:00 | sell | 1678 | 0.10 | 114.010 | 115.510 | 111.610 | |
3356 | 2010.10.12 21:30 | close | 1678 | 0.10 | 113.790 | 115.510 | 111.610 | 2200.00 | 1943734.47 |
3357 | 2010.10.12 21:30 | buy | 1679 | 0.10 | 113.790 | 112.290 | 116.190 | |
3358 | 2010.10.13 20:30 | close | 1679 | 0.10 | 114.260 | 112.290 | 116.190 | 4689.63 | 1948424.10 |
3359 | 2010.10.13 20:30 | sell | 1680 | 0.10 | 114.260 | 115.760 | 111.860 | |
3360 | 2010.10.14 18:00 | close | 1680 | 0.10 | 114.600 | 115.760 | 111.860 | -3400.00 | 1945024.10 |
3361 | 2010.10.14 18:00 | buy | 1681 | 0.10 | 114.600 | 113.100 | 117.000 | |
3362 | 2010.10.15 05:30 | close | 1681 | 0.10 | 114.150 | 113.100 | 117.000 | -4510.37 | 1940513.73 |
3363 | 2010.10.15 05:30 | sell | 1682 | 0.10 | 114.150 | 115.650 | 111.750 | |
3364 | 2010.10.18 18:30 | close | 1682 | 0.10 | 113.330 | 115.650 | 111.750 | 8200.00 | 1948713.73 |
3365 | 2010.10.18 18:30 | buy | 1683 | 0.10 | 113.330 | 111.830 | 115.730 | |
3366 | 2010.10.19 15:30 | close | 1683 | 0.10 | 113.130 | 111.830 | 115.730 | -2010.37 | 1946703.36 |
3367 | 2010.10.19 15:30 | sell | 1684 | 0.10 | 113.130 | 114.630 | 110.730 | |
3368 | 2010.10.20 15:00 | close | 1684 | 0.10 | 112.540 | 114.630 | 110.730 | 5900.00 | 1952603.36 |
3369 | 2010.10.20 15:00 | buy | 1685 | 0.10 | 112.540 | 111.040 | 114.940 | |
3370 | 2010.10.21 18:00 | close | 1685 | 0.10 | 113.690 | 111.040 | 114.940 | 11468.89 | 1964072.25 |
3371 | 2010.10.21 18:00 | sell | 1686 | 0.10 | 113.690 | 115.190 | 111.290 | |
3372 | 2010.10.22 16:30 | close | 1686 | 0.10 | 113.350 | 115.190 | 111.290 | 3400.00 | 1967472.25 |
3373 | 2010.10.22 16:30 | buy | 1687 | 0.10 | 113.350 | 111.850 | 115.750 | |
3374 | 2010.10.25 13:30 | close | 1687 | 0.10 | 113.170 | 111.850 | 115.750 | -1810.37 | 1965661.88 |
3375 | 2010.10.25 13:30 | sell | 1688 | 0.10 | 113.170 | 114.670 | 110.770 | |
3376 | 2010.10.26 11:30 | close | 1688 | 0.10 | 113.130 | 114.670 | 110.770 | 400.00 | 1966061.88 |
3377 | 2010.10.26 11:30 | buy | 1689 | 0.10 | 113.130 | 111.630 | 115.530 | |
3378 | 2010.10.27 05:30 | close | 1689 | 0.10 | 112.860 | 111.630 | 115.530 | -2710.37 | 1963351.51 |
3379 | 2010.10.27 05:30 | sell | 1690 | 0.10 | 112.860 | 114.360 | 110.460 | |
3380 | 2010.10.28 09:00 | close | 1690 | 0.10 | 112.860 | 114.360 | 110.460 | 0.00 | 1963351.51 |
3381 | 2010.10.28 10:30 | sell | 1691 | 0.10 | 112.320 | 113.820 | 109.920 | |
3382 | 2010.10.28 16:30 | close | 1691 | 0.10 | 112.630 | 113.820 | 109.920 | -3100.00 | 1960251.51 |
3383 | 2010.10.28 17:00 | buy | 1692 | 0.10 | 112.650 | 111.150 | 115.050 | |
3384 | 2010.10.29 07:00 | close | 1692 | 0.10 | 111.980 | 111.150 | 115.050 | -6710.37 | 1953541.14 |
3385 | 2010.10.29 07:00 | sell | 1693 | 0.10 | 111.980 | 113.480 | 109.580 | |
3386 | 2010.11.01 03:30 | close | 1693 | 0.10 | 112.700 | 113.480 | 109.580 | -7200.00 | 1946341.14 |
3387 | 2010.11.01 03:30 | buy | 1694 | 0.10 | 112.700 | 111.200 | 115.100 | |
3388 | 2010.11.01 14:30 | close | 1694 | 0.10 | 112.120 | 111.200 | 115.100 | -5800.00 | 1940541.14 |
3389 | 2010.11.01 14:30 | sell | 1695 | 0.10 | 112.120 | 113.620 | 109.720 | |
3390 | 2010.11.02 09:00 | close | 1695 | 0.10 | 112.280 | 113.620 | 109.720 | -1600.00 | 1938941.14 |
3391 | 2010.11.02 09:00 | buy | 1696 | 0.10 | 112.280 | 110.780 | 114.680 | |
3392 | 2010.11.03 10:00 | close | 1696 | 0.10 | 112.930 | 110.780 | 114.680 | 6489.63 | 1945430.77 |
3393 | 2010.11.03 10:00 | sell | 1697 | 0.10 | 112.930 | 114.430 | 110.530 | |
3394 | 2010.11.03 20:30 | close | 1697 | 0.10 | 114.190 | 114.430 | 110.530 | -12600.00 | 1932830.77 |
3395 | 2010.11.03 20:30 | buy | 1698 | 0.10 | 114.190 | 112.690 | 116.590 | |
3396 | 2010.11.04 17:30 | close | 1698 | 0.10 | 114.960 | 112.690 | 116.590 | 7668.89 | 1940499.66 |
3397 | 2010.11.04 17:30 | sell | 1699 | 0.10 | 114.960 | 116.460 | 112.560 | |
3398 | 2010.11.09 02:00 | t/p | 1699 | 0.10 | 112.560 | 116.460 | 112.560 | 24000.00 | 1964499.66 |
3399 | 2010.11.09 05:30 | buy | 1700 | 0.10 | 112.230 | 110.730 | 114.630 | |
3400 | 2010.11.10 19:00 | close | 1700 | 0.10 | 113.280 | 110.730 | 114.630 | 10489.63 | 1974989.29 |
3401 | 2010.11.10 19:00 | sell | 1701 | 0.10 | 113.280 | 114.780 | 110.880 | |
3402 | 2010.11.10 21:00 | close | 1701 | 0.10 | 113.400 | 114.780 | 110.880 | -1200.00 | 1973789.29 |
3403 | 2010.11.10 21:00 | buy | 1702 | 0.10 | 113.400 | 111.900 | 115.800 | |
3404 | 2010.11.11 11:30 | close | 1702 | 0.10 | 112.790 | 111.900 | 115.800 | -6131.11 | 1967658.17 |
3405 | 2010.11.11 11:30 | sell | 1703 | 0.10 | 112.790 | 114.290 | 110.390 | |
3406 | 2010.11.12 13:00 | close | 1703 | 0.10 | 112.720 | 114.290 | 110.390 | 700.00 | 1968358.17 |
3407 | 2010.11.12 13:00 | buy | 1704 | 0.10 | 112.720 | 111.220 | 115.120 | |
3408 | 2010.11.15 13:30 | close | 1704 | 0.10 | 112.990 | 111.220 | 115.120 | 2689.63 | 1971047.80 |
3409 | 2010.11.15 13:30 | sell | 1705 | 0.10 | 112.990 | 114.490 | 110.590 | |
3410 | 2010.11.16 11:00 | close | 1705 | 0.10 | 113.090 | 114.490 | 110.590 | -1000.00 | 1970047.80 |
3411 | 2010.11.16 11:00 | buy | 1706 | 0.10 | 113.090 | 111.590 | 115.490 | |
3412 | 2010.11.16 20:30 | close | 1706 | 0.10 | 112.440 | 111.590 | 115.490 | -6500.00 | 1963547.80 |
3413 | 2010.11.16 20:30 | sell | 1707 | 0.10 | 112.440 | 113.940 | 110.040 | |
3414 | 2010.11.17 18:30 | close | 1707 | 0.10 | 112.510 | 113.940 | 110.040 | -700.00 | 1962847.80 |
3415 | 2010.11.17 18:30 | buy | 1708 | 0.10 | 112.510 | 111.010 | 114.910 | |
3416 | 2010.11.19 07:00 | close | 1708 | 0.10 | 113.760 | 111.010 | 114.910 | 12458.52 | 1975306.32 |
3417 | 2010.11.19 07:00 | sell | 1709 | 0.10 | 113.760 | 115.260 | 111.360 | |
3418 | 2010.11.19 11:00 | close | 1709 | 0.10 | 114.080 | 115.260 | 111.360 | -3200.00 | 1972106.32 |
3419 | 2010.11.19 11:00 | buy | 1710 | 0.10 | 114.080 | 112.580 | 116.480 | |
3420 | 2010.11.19 12:00 | close | 1710 | 0.10 | 114.020 | 112.580 | 116.480 | -600.00 | 1971506.32 |
3421 | 2010.11.19 12:00 | sell | 1711 | 0.10 | 114.020 | 115.520 | 111.620 | |
3422 | 2010.11.22 03:00 | close | 1711 | 0.10 | 114.850 | 115.520 | 111.620 | -8300.00 | 1963206.32 |
3423 | 2010.11.22 03:00 | buy | 1712 | 0.10 | 114.850 | 113.350 | 117.250 | |
3424 | 2010.11.22 15:30 | close | 1712 | 0.10 | 113.840 | 113.350 | 117.250 | -10100.00 | 1953106.32 |
3425 | 2010.11.22 15:30 | sell | 1713 | 0.10 | 113.840 | 115.340 | 111.440 | |
3426 | 2010.11.23 17:00 | t/p | 1713 | 0.10 | 111.440 | 115.340 | 111.440 | 24000.00 | 1977106.32 |
3427 | 2010.11.24 16:00 | buy | 1714 | 0.10 | 111.640 | 110.140 | 114.040 | |
3428 | 2010.11.25 13:30 | close | 1714 | 0.10 | 111.400 | 110.140 | 114.040 | -2431.11 | 1974675.21 |
3429 | 2010.11.25 13:30 | sell | 1715 | 0.10 | 111.400 | 112.900 | 109.000 | |
3430 | 2010.11.26 21:30 | close | 1715 | 0.10 | 111.260 | 112.900 | 109.000 | 1400.00 | 1976075.21 |
3431 | 2010.11.26 21:30 | buy | 1716 | 0.10 | 111.260 | 109.760 | 113.660 | |
3432 | 2010.11.29 14:30 | close | 1716 | 0.10 | 110.760 | 109.760 | 113.660 | -5010.37 | 1971064.84 |
3433 | 2010.11.29 14:30 | sell | 1717 | 0.10 | 110.760 | 112.260 | 108.360 | |
3434 | 2010.11.30 16:30 | t/p | 1717 | 0.10 | 108.360 | 112.260 | 108.360 | 24000.00 | 1995064.84 |
3435 | 2010.12.01 11:30 | buy | 1718 | 0.10 | 109.460 | 107.960 | 111.860 | |
3436 | 2010.12.02 13:30 | close | 1718 | 0.10 | 110.960 | 107.960 | 111.860 | 14968.89 | 2010033.73 |
3437 | 2010.12.02 13:30 | sell | 1719 | 0.10 | 110.960 | 112.460 | 108.560 | |
3438 | 2010.12.03 13:30 | close | 1719 | 0.10 | 110.770 | 112.460 | 108.560 | 1900.00 | 2011933.73 |
3439 | 2010.12.03 13:30 | buy | 1720 | 0.10 | 110.770 | 109.270 | 113.170 | |
3440 | 2010.12.06 12:00 | close | 1720 | 0.10 | 110.030 | 109.270 | 113.170 | -7410.37 | 2004523.36 |
3441 | 2010.12.06 12:00 | sell | 1721 | 0.10 | 110.030 | 111.530 | 107.630 | |
3442 | 2010.12.07 10:30 | close | 1721 | 0.10 | 110.440 | 111.530 | 107.630 | -4100.00 | 2000423.36 |
3443 | 2010.12.07 10:30 | buy | 1722 | 0.10 | 110.440 | 108.940 | 112.840 | |
3444 | 2010.12.08 11:00 | close | 1722 | 0.10 | 110.930 | 108.940 | 112.840 | 4889.63 | 2005312.99 |
3445 | 2010.12.08 11:00 | sell | 1723 | 0.10 | 110.930 | 112.430 | 108.530 | |
3446 | 2010.12.09 00:30 | close | 1723 | 0.10 | 111.430 | 112.430 | 108.530 | -5000.00 | 2000312.99 |
3447 | 2010.12.09 00:30 | buy | 1724 | 0.10 | 111.430 | 109.930 | 113.830 | |
3448 | 2010.12.09 12:30 | close | 1724 | 0.10 | 110.900 | 109.930 | 113.830 | -5300.00 | 1995012.99 |
3449 | 2010.12.09 12:30 | sell | 1725 | 0.10 | 110.900 | 112.400 | 108.500 | |
3450 | 2010.12.10 13:00 | close | 1725 | 0.10 | 110.750 | 112.400 | 108.500 | 1500.00 | 1996512.99 |
3451 | 2010.12.10 13:00 | buy | 1726 | 0.10 | 110.750 | 109.250 | 113.150 | |
3452 | 2010.12.14 14:00 | close | 1726 | 0.10 | 111.650 | 109.250 | 113.150 | 8979.26 | 2005492.25 |
3453 | 2010.12.14 14:00 | sell | 1727 | 0.10 | 111.650 | 113.150 | 109.250 | |
3454 | 2010.12.15 12:30 | close | 1727 | 0.10 | 111.730 | 113.150 | 109.250 | -800.00 | 2004692.25 |
3455 | 2010.12.15 12:30 | buy | 1728 | 0.10 | 111.730 | 110.230 | 114.130 | |
3456 | 2010.12.15 21:30 | close | 1728 | 0.10 | 111.480 | 110.230 | 114.130 | -2500.00 | 2002192.25 |
3457 | 2010.12.15 21:30 | sell | 1729 | 0.10 | 111.480 | 112.980 | 109.080 | |
3458 | 2010.12.16 21:00 | close | 1729 | 0.10 | 111.260 | 112.980 | 109.080 | 2200.00 | 2004392.25 |
3459 | 2010.12.16 21:00 | buy | 1730 | 0.10 | 111.260 | 109.760 | 113.660 | |
3460 | 2010.12.17 16:30 | close | 1730 | 0.10 | 111.160 | 109.760 | 113.660 | -1010.37 | 2003381.88 |
3461 | 2010.12.17 16:30 | sell | 1731 | 0.10 | 111.160 | 112.660 | 108.760 | |
3462 | 2010.12.20 19:00 | close | 1731 | 0.10 | 109.880 | 112.660 | 108.760 | 12800.00 | 2016181.88 |
3463 | 2010.12.20 19:00 | buy | 1732 | 0.10 | 109.880 | 108.380 | 112.280 | |
3464 | 2010.12.21 19:30 | close | 1732 | 0.10 | 109.970 | 108.380 | 112.280 | 889.63 | 2017071.51 |
3465 | 2010.12.21 19:30 | sell | 1733 | 0.10 | 109.970 | 111.470 | 107.570 | |
3466 | 2010.12.22 11:30 | close | 1733 | 0.10 | 109.840 | 111.470 | 107.570 | 1300.00 | 2018371.51 |
3467 | 2010.12.22 11:30 | buy | 1734 | 0.10 | 109.840 | 108.340 | 112.240 | |
3468 | 2010.12.22 19:30 | close | 1734 | 0.10 | 109.370 | 108.340 | 112.240 | -4700.00 | 2013671.51 |
3469 | 2010.12.22 19:30 | sell | 1735 | 0.10 | 109.370 | 110.870 | 106.970 | |
3470 | 2010.12.24 03:00 | close | 1735 | 0.10 | 109.020 | 110.870 | 106.970 | 3500.00 | 2017171.51 |
3471 | 2010.12.24 03:00 | buy | 1736 | 0.10 | 109.020 | 107.520 | 111.420 | |
3472 | 2010.12.28 09:00 | close | 1736 | 0.10 | 108.970 | 107.520 | 111.420 | -520.74 | 2016650.77 |
3473 | 2010.12.28 09:00 | sell | 1737 | 0.10 | 108.970 | 110.470 | 106.570 | |
3474 | 2010.12.29 15:30 | close | 1737 | 0.10 | 107.960 | 110.470 | 106.570 | 10100.00 | 2026750.77 |
3475 | 2010.12.29 15:30 | buy | 1738 | 0.10 | 107.960 | 106.460 | 110.360 | |
3476 | 2010.12.31 17:00 | close | 1738 | 0.10 | 108.800 | 106.460 | 110.360 | 8358.52 | 2035109.29 |
3477 | 2010.12.31 17:00 | sell | 1739 | 0.10 | 108.800 | 110.300 | 106.400 | |
3478 | 2011.01.03 15:00 | close | 1739 | 0.10 | 108.740 | 110.300 | 106.400 | 600.00 | 2035709.29 |
3479 | 2011.01.03 15:00 | buy | 1740 | 0.10 | 108.740 | 107.240 | 111.140 | |
3480 | 2011.01.04 18:00 | close | 1740 | 0.10 | 109.206 | 107.240 | 111.140 | 4649.63 | 2040358.92 |
3481 | 2011.01.04 18:00 | sell | 1741 | 0.10 | 109.206 | 110.706 | 106.806 | |
3482 | 2011.01.05 18:30 | close | 1741 | 0.10 | 109.564 | 110.706 | 106.806 | -3580.00 | 2036778.92 |
3483 | 2011.01.05 18:30 | buy | 1742 | 0.10 | 109.564 | 108.064 | 111.964 | |
3484 | 2011.01.06 13:00 | close | 1742 | 0.10 | 108.966 | 108.064 | 111.964 | -6011.11 | 2030767.81 |
3485 | 2011.01.06 13:00 | sell | 1743 | 0.10 | 108.966 | 110.466 | 106.566 | |
3486 | 2011.01.07 11:00 | close | 1743 | 0.10 | 108.416 | 110.466 | 106.566 | 5500.00 | 2036267.81 |
3487 | 2011.01.07 11:00 | buy | 1744 | 0.10 | 108.416 | 106.916 | 110.816 | |
3488 | 2011.01.10 02:00 | close | 1744 | 0.10 | 107.072 | 106.916 | 110.816 | -13450.37 | 2022817.43 |
3489 | 2011.01.10 02:00 | sell | 1745 | 0.10 | 107.072 | 108.572 | 104.672 | |
3490 | 2011.01.10 19:30 | close | 1745 | 0.10 | 107.172 | 108.572 | 104.672 | -1000.00 | 2021817.43 |
3491 | 2011.01.10 19:30 | buy | 1746 | 0.10 | 107.172 | 105.672 | 109.572 | |
3492 | 2011.01.12 09:00 | close | 1746 | 0.10 | 107.916 | 105.672 | 109.572 | 7419.26 | 2029236.69 |
3493 | 2011.01.12 09:00 | sell | 1747 | 0.10 | 107.916 | 109.416 | 105.516 | |
3494 | 2011.01.12 17:00 | close | 1747 | 0.10 | 108.747 | 109.416 | 105.516 | -8310.00 | 2020926.69 |
3495 | 2011.01.12 17:00 | buy | 1748 | 0.10 | 108.747 | 107.247 | 111.147 | |
3496 | 2011.01.12 18:30 | close | 1748 | 0.10 | 108.778 | 107.247 | 111.147 | 310.00 | 2021236.69 |
3497 | 2011.01.12 18:30 | sell | 1749 | 0.10 | 108.778 | 110.278 | 106.378 | |
3498 | 2011.01.12 20:30 | close | 1749 | 0.10 | 108.989 | 110.278 | 106.378 | -2110.00 | 2019126.69 |
3499 | 2011.01.12 20:30 | buy | 1750 | 0.10 | 108.989 | 107.489 | 111.389 | |
3500 | 2011.01.14 17:00 | close | 1750 | 0.10 | 110.565 | 107.489 | 111.389 | 15718.52 | 2034845.21 |
3501 | 2011.01.14 17:00 | sell | 1751 | 0.10 | 110.565 | 112.065 | 108.165 | |
3502 | 2011.01.18 10:30 | close | 1751 | 0.10 | 110.194 | 112.065 | 108.165 | 3710.00 | 2038555.21 |
3503 | 2011.01.18 10:30 | buy | 1752 | 0.10 | 110.194 | 108.694 | 112.594 | |
3504 | 2011.01.19 11:30 | close | 1752 | 0.10 | 110.381 | 108.694 | 112.594 | 1859.63 | 2040414.84 |
3505 | 2011.01.19 11:30 | sell | 1753 | 0.10 | 110.381 | 111.881 | 107.981 | |
3506 | 2011.01.20 15:00 | close | 1753 | 0.10 | 110.976 | 111.881 | 107.981 | -5950.00 | 2034464.84 |
3507 | 2011.01.20 15:00 | buy | 1754 | 0.10 | 110.976 | 109.476 | 113.376 | |
3508 | 2011.01.21 19:00 | close | 1754 | 0.10 | 112.228 | 109.476 | 113.376 | 12509.63 | 2046974.47 |
3509 | 2011.01.21 19:00 | sell | 1755 | 0.10 | 112.228 | 113.728 | 109.828 | |
3510 | 2011.01.24 16:30 | close | 1755 | 0.10 | 112.614 | 113.728 | 109.828 | -3860.00 | 2043114.47 |
3511 | 2011.01.24 16:30 | buy | 1756 | 0.10 | 112.614 | 111.114 | 115.014 | |
3512 | 2011.01.24 20:00 | close | 1756 | 0.10 | 112.527 | 111.114 | 115.014 | -870.00 | 2042244.47 |
3513 | 2011.01.24 20:00 | sell | 1757 | 0.10 | 112.527 | 114.027 | 110.127 | |
3514 | 2011.01.25 20:00 | close | 1757 | 0.10 | 112.336 | 114.027 | 110.127 | 1910.00 | 2044154.47 |
3515 | 2011.01.25 20:00 | buy | 1758 | 0.10 | 112.336 | 110.836 | 114.736 | |
3516 | 2011.01.27 04:00 | close | 1758 | 0.10 | 112.444 | 110.836 | 114.736 | 1038.52 | 2045192.99 |
3517 | 2011.01.27 04:00 | sell | 1759 | 0.10 | 112.444 | 113.944 | 110.044 | |
3518 | 2011.01.27 14:00 | close | 1759 | 0.10 | 113.687 | 113.944 | 110.044 | -12430.00 | 2032762.99 |
3519 | 2011.01.27 14:00 | buy | 1760 | 0.10 | 113.687 | 112.187 | 116.087 | |
3520 | 2011.01.28 11:30 | close | 1760 | 0.10 | 113.063 | 112.187 | 116.087 | -6250.37 | 2026512.62 |
3521 | 2011.01.28 11:30 | sell | 1761 | 0.10 | 113.063 | 114.563 | 110.663 | |
3522 | 2011.01.31 16:00 | close | 1761 | 0.10 | 112.599 | 114.563 | 110.663 | 4640.00 | 2031152.62 |
3523 | 2011.01.31 16:00 | buy | 1762 | 0.10 | 112.599 | 111.099 | 114.999 | |
3524 | 2011.02.01 13:00 | close | 1762 | 0.10 | 112.142 | 111.099 | 114.999 | -4580.37 | 2026572.25 |
3525 | 2011.02.01 13:00 | sell | 1763 | 0.10 | 112.142 | 113.642 | 109.742 | |
3526 | 2011.02.02 04:00 | close | 1763 | 0.10 | 112.637 | 113.642 | 109.742 | -4950.00 | 2021622.25 |
3527 | 2011.02.02 04:00 | buy | 1764 | 0.10 | 112.637 | 111.137 | 115.037 | |
3528 | 2011.02.02 17:30 | close | 1764 | 0.10 | 112.316 | 111.137 | 115.037 | -3210.00 | 2018412.25 |
3529 | 2011.02.02 17:30 | sell | 1765 | 0.10 | 112.316 | 113.816 | 109.916 | |
3530 | 2011.02.03 10:30 | close | 1765 | 0.10 | 112.814 | 113.816 | 109.916 | -4980.00 | 2013432.25 |
3531 | 2011.02.03 10:30 | buy | 1766 | 0.10 | 112.814 | 111.314 | 115.214 | |
3532 | 2011.02.03 17:30 | close | 1766 | 0.10 | 111.817 | 111.314 | 115.214 | -9970.00 | 2003462.25 |
3533 | 2011.02.03 17:30 | sell | 1767 | 0.10 | 111.817 | 113.317 | 109.417 | |
3534 | 2011.02.04 18:00 | close | 1767 | 0.10 | 110.869 | 113.317 | 109.417 | 9480.00 | 2012942.25 |
3535 | 2011.02.04 18:00 | buy | 1768 | 0.10 | 110.869 | 109.369 | 113.269 | |
3536 | 2011.02.07 20:00 | close | 1768 | 0.10 | 111.729 | 109.369 | 113.269 | 8589.63 | 2021531.88 |
3537 | 2011.02.07 20:00 | sell | 1769 | 0.10 | 111.729 | 113.229 | 109.329 | |
3538 | 2011.02.08 09:00 | close | 1769 | 0.10 | 112.075 | 113.229 | 109.329 | -3460.00 | 2018071.88 |
3539 | 2011.02.08 09:00 | buy | 1770 | 0.10 | 112.075 | 110.575 | 114.475 | |
3540 | 2011.02.08 20:30 | close | 1770 | 0.10 | 111.979 | 110.575 | 114.475 | -960.00 | 2017111.88 |
3541 | 2011.02.08 20:30 | sell | 1771 | 0.10 | 111.979 | 113.479 | 109.579 | |
3542 | 2011.02.09 01:30 | close | 1771 | 0.10 | 112.199 | 113.479 | 109.579 | -2200.00 | 2014911.88 |
3543 | 2011.02.09 01:30 | buy | 1772 | 0.10 | 112.199 | 110.699 | 114.599 | |
3544 | 2011.02.10 11:30 | close | 1772 | 0.10 | 112.858 | 110.699 | 114.599 | 6558.89 | 2021470.77 |
3545 | 2011.02.10 11:30 | sell | 1773 | 0.10 | 112.858 | 114.358 | 110.458 | |
3546 | 2011.02.10 23:00 | close | 1773 | 0.10 | 113.243 | 114.358 | 110.458 | -3850.00 | 2017620.77 |
3547 | 2011.02.10 23:00 | buy | 1774 | 0.10 | 113.243 | 111.743 | 115.643 | |
3548 | 2011.02.11 15:30 | close | 1774 | 0.10 | 112.997 | 111.743 | 115.643 | -2470.37 | 2015150.40 |
3549 | 2011.02.11 15:30 | sell | 1775 | 0.10 | 112.997 | 114.497 | 110.597 | |
3550 | 2011.02.15 03:30 | close | 1775 | 0.10 | 112.443 | 114.497 | 110.597 | 5540.00 | 2020690.40 |
3551 | 2011.02.15 03:30 | buy | 1776 | 0.10 | 112.443 | 110.943 | 114.843 | |
3552 | 2011.02.16 13:00 | close | 1776 | 0.10 | 113.316 | 110.943 | 114.843 | 8719.63 | 2029410.03 |
3553 | 2011.02.16 13:00 | sell | 1777 | 0.10 | 113.316 | 114.816 | 110.916 | |
3554 | 2011.02.17 06:30 | close | 1777 | 0.10 | 113.558 | 114.816 | 110.916 | -2420.00 | 2026990.03 |
3555 | 2011.02.17 06:30 | buy | 1778 | 0.10 | 113.558 | 112.058 | 115.958 | |
3556 | 2011.02.17 17:30 | close | 1778 | 0.10 | 113.310 | 112.058 | 115.958 | -2480.00 | 2024510.03 |
3557 | 2011.02.17 17:30 | sell | 1779 | 0.10 | 113.310 | 114.810 | 110.910 | |
3558 | 2011.02.18 19:00 | close | 1779 | 0.10 | 113.673 | 114.810 | 110.910 | -3630.00 | 2020880.03 |
3559 | 2011.02.18 19:00 | buy | 1780 | 0.10 | 113.673 | 112.173 | 116.073 | |
3560 | 2011.02.21 17:00 | close | 1780 | 0.10 | 113.670 | 112.173 | 116.073 | -40.37 | 2020839.66 |
3561 | 2011.02.21 17:00 | sell | 1781 | 0.10 | 113.670 | 115.170 | 111.270 | |
3562 | 2011.02.22 17:00 | close | 1781 | 0.10 | 113.691 | 115.170 | 111.270 | -210.00 | 2020629.66 |
3563 | 2011.02.22 17:00 | buy | 1782 | 0.10 | 113.691 | 112.191 | 116.091 | |
3564 | 2011.02.22 22:30 | close | 1782 | 0.10 | 112.939 | 112.191 | 116.091 | -7520.00 | 2013109.66 |
3565 | 2011.02.22 22:30 | sell | 1783 | 0.10 | 112.939 | 114.439 | 110.539 | |
3566 | 2011.02.23 02:30 | close | 1783 | 0.10 | 113.121 | 114.439 | 110.539 | -1820.00 | 2011289.66 |
3567 | 2011.02.23 02:30 | buy | 1784 | 0.10 | 113.121 | 111.621 | 115.521 | |
3568 | 2011.02.23 20:30 | close | 1784 | 0.10 | 113.217 | 111.621 | 115.521 | 960.00 | 2012249.66 |
3569 | 2011.02.23 20:30 | sell | 1785 | 0.10 | 113.217 | 114.717 | 110.817 | |
3570 | 2011.02.25 00:00 | close | 1785 | 0.10 | 112.984 | 114.717 | 110.817 | 2330.00 | 2014579.66 |
3571 | 2011.02.25 00:00 | buy | 1786 | 0.10 | 112.984 | 111.484 | 115.384 | |
3572 | 2011.02.25 16:30 | close | 1786 | 0.10 | 112.548 | 111.484 | 115.384 | -4360.00 | 2010219.66 |
3573 | 2011.02.25 16:30 | sell | 1787 | 0.10 | 112.548 | 114.048 | 110.148 | |
3574 | 2011.02.28 13:00 | close | 1787 | 0.10 | 113.037 | 114.048 | 110.148 | -4890.00 | 2005329.66 |
3575 | 2011.02.28 13:00 | buy | 1788 | 0.10 | 113.037 | 111.537 | 115.437 | |
3576 | 2011.03.01 13:00 | close | 1788 | 0.10 | 113.524 | 111.537 | 115.437 | 4859.63 | 2010189.29 |
3577 | 2011.03.01 13:00 | sell | 1789 | 0.10 | 113.524 | 115.024 | 111.124 | |
3578 | 2011.03.02 16:30 | close | 1789 | 0.10 | 113.236 | 115.024 | 111.124 | 2880.00 | 2013069.29 |
3579 | 2011.03.02 16:30 | buy | 1790 | 0.10 | 113.236 | 111.736 | 115.636 | |
3580 | 2011.03.03 13:30 | close | 1790 | 0.10 | 113.394 | 111.736 | 115.636 | 1548.89 | 2014618.18 |
3581 | 2011.03.03 13:30 | sell | 1791 | 0.10 | 113.394 | 114.894 | 110.994 | |
3582 | 2011.03.03 19:30 | s/l | 1791 | 0.10 | 114.894 | 114.894 | 110.994 | -15000.00 | 1999618.18 |
3583 | 2011.03.03 20:00 | buy | 1792 | 0.10 | 114.955 | 113.455 | 117.355 | |
3584 | 2011.03.04 18:00 | close | 1792 | 0.10 | 115.246 | 113.455 | 117.355 | 2899.63 | 2002517.81 |
3585 | 2011.03.04 18:00 | sell | 1793 | 0.10 | 115.246 | 116.746 | 112.846 | |
3586 | 2011.03.07 18:30 | close | 1793 | 0.10 | 115.132 | 116.746 | 112.846 | 1140.00 | 2003657.81 |
3587 | 2011.03.07 18:30 | buy | 1794 | 0.10 | 115.132 | 113.632 | 117.532 | |
3588 | 2011.03.08 14:30 | close | 1794 | 0.10 | 114.981 | 113.632 | 117.532 | -1520.37 | 2002137.44 |
3589 | 2011.03.08 14:30 | sell | 1795 | 0.10 | 114.981 | 116.481 | 112.581 | |
3590 | 2011.03.08 21:30 | close | 1795 | 0.10 | 114.950 | 116.481 | 112.581 | 310.00 | 2002447.44 |
3591 | 2011.03.08 21:30 | buy | 1796 | 0.10 | 114.950 | 113.450 | 117.350 | |
3592 | 2011.03.09 23:00 | close | 1796 | 0.10 | 114.937 | 113.450 | 117.350 | -140.37 | 2002307.07 |
3593 | 2011.03.09 23:00 | sell | 1797 | 0.10 | 114.937 | 116.437 | 112.537 | |
3594 | 2011.03.11 09:00 | close | 1797 | 0.10 | 114.584 | 116.437 | 112.537 | 3530.00 | 2005837.07 |
3595 | 2011.03.11 09:00 | buy | 1798 | 0.10 | 114.584 | 113.084 | 116.984 | |
3596 | 2011.03.11 14:00 | s/l | 1798 | 0.10 | 113.084 | 113.084 | 116.984 | -15000.00 | 1990837.07 |
3597 | 2011.03.11 14:30 | sell | 1799 | 0.10 | 113.170 | 114.670 | 110.770 | |
3598 | 2011.03.14 04:30 | s/l | 1799 | 0.10 | 114.670 | 114.670 | 110.770 | -15000.00 | 1975837.07 |
3599 | 2011.03.14 04:30 | buy | 1800 | 0.10 | 114.588 | 113.088 | 116.988 | |
3600 | 2011.03.15 04:30 | close | 1800 | 0.10 | 114.344 | 113.088 | 116.988 | -2450.37 | 1973386.69 |
3601 | 2011.03.15 04:30 | sell | 1801 | 0.10 | 114.344 | 115.844 | 111.944 | |
3602 | 2011.03.16 05:30 | close | 1801 | 0.10 | 113.044 | 115.844 | 111.944 | 13000.00 | 1986386.69 |
3603 | 2011.03.16 05:30 | buy | 1802 | 0.10 | 113.044 | 111.544 | 115.444 | |
3604 | 2011.03.16 19:30 | s/l | 1802 | 0.10 | 111.544 | 111.544 | 115.444 | -15000.00 | 1971386.69 |
3605 | 2011.03.16 21:30 | sell | 1803 | 0.10 | 111.011 | 112.511 | 108.611 | |
3606 | 2011.03.17 00:30 | t/p | 1803 | 0.10 | 108.611 | 112.511 | 108.611 | 24000.00 | 1995386.69 |
3607 | 2011.03.17 05:00 | buy | 1804 | 0.10 | 110.655 | 109.155 | 113.055 | |
3608 | 2011.03.18 03:30 | t/p | 1804 | 0.10 | 113.055 | 109.155 | 113.055 | 23989.63 | 2019376.32 |
3609 | 2011.03.18 03:30 | sell | 1805 | 0.10 | 113.839 | 115.339 | 111.439 | |
3610 | 2011.03.18 06:30 | close | 1805 | 0.10 | 115.121 | 115.339 | 111.439 | -12820.00 | 2006556.32 |
3611 | 2011.03.18 06:30 | buy | 1806 | 0.10 | 115.121 | 113.621 | 117.521 | |
3612 | 2011.03.21 04:30 | close | 1806 | 0.10 | 114.714 | 113.621 | 117.521 | -4080.37 | 2002475.95 |
3613 | 2011.03.21 04:30 | sell | 1807 | 0.10 | 114.714 | 116.214 | 112.314 | |
3614 | 2011.03.21 23:00 | close | 1807 | 0.10 | 115.274 | 116.214 | 112.314 | -5600.00 | 1996875.95 |
3615 | 2011.03.21 23:00 | buy | 1808 | 0.10 | 115.274 | 113.774 | 117.674 | |
3616 | 2011.03.22 11:30 | close | 1808 | 0.10 | 115.412 | 113.774 | 117.674 | 1369.63 | 1998245.58 |
3617 | 2011.03.22 11:30 | sell | 1809 | 0.10 | 115.412 | 116.912 | 113.012 | |
3618 | 2011.03.24 15:00 | close | 1809 | 0.10 | 114.421 | 116.912 | 113.012 | 9910.00 | 2008155.58 |
3619 | 2011.03.24 15:00 | buy | 1810 | 0.10 | 114.421 | 112.921 | 116.821 | |
3620 | 2011.03.25 15:30 | close | 1810 | 0.10 | 114.539 | 112.921 | 116.821 | 1169.63 | 2009325.21 |
3621 | 2011.03.25 15:30 | sell | 1811 | 0.10 | 114.539 | 116.039 | 112.139 | |
3622 | 2011.03.28 08:00 | close | 1811 | 0.10 | 114.930 | 116.039 | 112.139 | -3910.00 | 2005415.21 |
3623 | 2011.03.28 08:00 | buy | 1812 | 0.10 | 114.930 | 113.430 | 117.330 | |
3624 | 2011.03.29 05:00 | close | 1812 | 0.10 | 114.952 | 113.430 | 117.330 | 209.63 | 2005624.84 |
3625 | 2011.03.29 05:00 | sell | 1813 | 0.10 | 114.952 | 116.452 | 112.552 | |
3626 | 2011.03.29 11:30 | close | 1813 | 0.10 | 115.524 | 116.452 | 112.552 | -5720.00 | 1999904.84 |
3627 | 2011.03.29 11:30 | buy | 1814 | 0.10 | 115.524 | 114.024 | 117.924 | |
3628 | 2011.03.30 18:30 | close | 1814 | 0.10 | 116.916 | 114.024 | 117.924 | 13909.63 | 2013814.47 |
3629 | 2011.03.30 18:30 | sell | 1815 | 0.10 | 116.916 | 118.416 | 114.516 | |
3630 | 2011.03.31 15:00 | close | 1815 | 0.10 | 117.827 | 118.416 | 114.516 | -9110.00 | 2004704.47 |
3631 | 2011.03.31 15:00 | buy | 1816 | 0.10 | 117.827 | 116.327 | 120.227 | |
3632 | 2011.03.31 19:00 | close | 1816 | 0.10 | 117.442 | 116.327 | 120.227 | -3850.00 | 2000854.47 |
3633 | 2011.03.31 19:00 | sell | 1817 | 0.10 | 117.442 | 118.942 | 115.042 | |
3634 | 2011.03.31 22:30 | close | 1817 | 0.10 | 117.963 | 118.942 | 115.042 | -5210.00 | 1995644.47 |
3635 | 2011.03.31 22:30 | buy | 1818 | 0.10 | 117.963 | 116.463 | 120.363 | |
3636 | 2011.04.01 07:00 | s/l | 1818 | 0.10 | 116.463 | 116.463 | 120.363 | -15010.37 | 1980634.10 |
3637 | 2011.04.04 08:30 | sell | 1819 | 0.10 | 119.625 | 121.125 | 117.225 | |
3638 | 2011.04.05 16:30 | close | 1819 | 0.10 | 119.800 | 121.125 | 117.225 | -1750.00 | 1978884.10 |
3639 | 2011.04.05 16:30 | buy | 1820 | 0.10 | 119.800 | 118.300 | 122.200 | |
3640 | 2011.04.06 18:00 | t/p | 1820 | 0.10 | 122.200 | 118.300 | 122.200 | 23989.63 | 2002873.73 |
3641 | 2011.04.07 02:00 | sell | 1821 | 0.10 | 122.288 | 123.788 | 119.888 | |
3642 | 2011.04.08 04:30 | close | 1821 | 0.10 | 122.307 | 123.788 | 119.888 | -190.00 | 2002683.73 |
3643 | 2011.04.08 04:30 | buy | 1822 | 0.10 | 122.307 | 120.807 | 124.707 | |
3644 | 2011.04.11 05:00 | close | 1822 | 0.10 | 122.455 | 120.807 | 124.707 | 1469.63 | 2004153.36 |
3645 | 2011.04.11 05:00 | sell | 1823 | 0.10 | 122.455 | 123.955 | 120.055 | |
3646 | 2011.04.12 11:30 | close | 1823 | 0.10 | 121.724 | 123.955 | 120.055 | 7310.00 | 2011463.36 |
3647 | 2011.04.12 11:30 | buy | 1824 | 0.10 | 121.724 | 120.224 | 124.124 | |
3648 | 2011.04.13 19:00 | close | 1824 | 0.10 | 121.014 | 120.224 | 124.124 | -7110.37 | 2004352.99 |
3649 | 2011.04.13 19:00 | sell | 1825 | 0.10 | 121.014 | 122.514 | 118.614 | |
3650 | 2011.04.14 19:30 | close | 1825 | 0.10 | 120.772 | 122.514 | 118.614 | 2420.00 | 2006772.99 |
3651 | 2011.04.14 19:30 | buy | 1826 | 0.10 | 120.772 | 119.272 | 123.172 | |
3652 | 2011.04.15 15:30 | close | 1826 | 0.10 | 120.258 | 119.272 | 123.172 | -5150.37 | 2001622.62 |
3653 | 2011.04.15 15:30 | sell | 1827 | 0.10 | 120.258 | 121.758 | 117.858 | |
3654 | 2011.04.18 17:00 | t/p | 1827 | 0.10 | 117.858 | 121.758 | 117.858 | 24000.00 | 2025622.62 |
3655 | 2011.04.19 06:30 | buy | 1828 | 0.10 | 117.399 | 115.899 | 119.799 | |
3656 | 2011.04.19 09:30 | close | 1828 | 0.10 | 117.218 | 115.899 | 119.799 | -1810.00 | 2023812.62 |
3657 | 2011.04.19 09:30 | sell | 1829 | 0.10 | 117.218 | 118.718 | 114.818 | |
3658 | 2011.04.19 11:30 | close | 1829 | 0.10 | 117.487 | 118.718 | 114.818 | -2690.00 | 2021122.62 |
3659 | 2011.04.19 11:30 | buy | 1830 | 0.10 | 117.487 | 115.987 | 119.887 | |
3660 | 2011.04.20 12:30 | t/p | 1830 | 0.10 | 119.887 | 115.987 | 119.887 | 23989.63 | 2045112.25 |
3661 | 2011.04.20 22:00 | sell | 1831 | 0.10 | 119.577 | 121.077 | 117.177 | |
3662 | 2011.04.22 12:00 | close | 1831 | 0.10 | 119.406 | 121.077 | 117.177 | 1710.00 | 2046822.25 |
3663 | 2011.04.22 12:00 | buy | 1832 | 0.10 | 119.406 | 117.906 | 121.806 | |
3664 | 2011.04.25 08:30 | close | 1832 | 0.10 | 119.690 | 117.906 | 121.806 | 2829.63 | 2049651.88 |
3665 | 2011.04.25 08:30 | sell | 1833 | 0.10 | 119.690 | 121.190 | 117.290 | |
3666 | 2011.04.26 12:30 | close | 1833 | 0.10 | 119.610 | 121.190 | 117.290 | 800.00 | 2050451.88 |
3667 | 2011.04.26 12:30 | buy | 1834 | 0.10 | 119.610 | 118.110 | 122.010 | |
3668 | 2011.04.28 13:00 | close | 1834 | 0.10 | 121.324 | 118.110 | 122.010 | 17098.52 | 2067550.40 |
3669 | 2011.04.28 13:00 | sell | 1835 | 0.10 | 121.324 | 122.824 | 118.924 | |
3670 | 2011.04.29 08:30 | close | 1835 | 0.10 | 121.007 | 122.824 | 118.924 | 3170.00 | 2070720.40 |
3671 | 2011.04.29 08:30 | buy | 1836 | 0.10 | 121.007 | 119.507 | 123.407 | |
3672 | 2011.05.01 23:30 | s/l | 1836 | 0.10 | 119.507 | 119.507 | 123.407 | -15000.00 | 2055720.40 |
3673 | 2011.05.02 01:00 | sell | 1837 | 0.10 | 120.223 | 121.723 | 117.823 | |
3674 | 2011.05.02 03:00 | close | 1837 | 0.10 | 120.322 | 121.723 | 117.823 | -990.00 | 2054730.40 |
3675 | 2011.05.02 03:00 | buy | 1838 | 0.10 | 120.322 | 118.822 | 122.722 | |
3676 | 2011.05.03 01:00 | close | 1838 | 0.10 | 120.416 | 118.822 | 122.722 | 929.63 | 2055660.03 |
3677 | 2011.05.03 01:00 | sell | 1839 | 0.10 | 120.416 | 121.916 | 118.016 | |
3678 | 2011.05.03 19:30 | close | 1839 | 0.10 | 120.394 | 121.916 | 118.016 | 220.00 | 2055880.03 |
3679 | 2011.05.03 19:30 | buy | 1840 | 0.10 | 120.394 | 118.894 | 122.794 | |
3680 | 2011.05.04 19:30 | close | 1840 | 0.10 | 119.376 | 118.894 | 122.794 | -10190.37 | 2045689.66 |
3681 | 2011.05.04 19:30 | sell | 1841 | 0.10 | 119.376 | 120.876 | 116.976 | |
3682 | 2011.05.05 18:00 | t/p | 1841 | 0.10 | 116.976 | 120.876 | 116.976 | 24000.00 | 2069689.66 |
3683 | 2011.05.06 16:00 | buy | 1842 | 0.10 | 117.271 | 115.771 | 119.671 | |
3684 | 2011.05.06 20:00 | s/l | 1842 | 0.10 | 115.771 | 115.771 | 119.671 | -15000.00 | 2054689.66 |
3685 | 2011.05.09 10:30 | sell | 1843 | 0.10 | 116.212 | 117.712 | 113.812 | |
3686 | 2011.05.09 21:00 | close | 1843 | 0.10 | 115.241 | 117.712 | 113.812 | 9710.00 | 2064399.66 |
3687 | 2011.05.09 21:00 | buy | 1844 | 0.10 | 115.241 | 113.741 | 117.641 | |
3688 | 2011.05.11 11:00 | close | 1844 | 0.10 | 116.099 | 113.741 | 117.641 | 8559.26 | 2072958.92 |
3689 | 2011.05.11 11:00 | sell | 1845 | 0.10 | 116.099 | 117.599 | 113.699 | |
3690 | 2011.05.12 19:00 | close | 1845 | 0.10 | 114.902 | 117.599 | 113.699 | 11970.00 | 2084928.92 |
3691 | 2011.05.12 19:00 | buy | 1846 | 0.10 | 114.902 | 113.402 | 117.302 | |
3692 | 2011.05.13 19:00 | close | 1846 | 0.10 | 114.147 | 113.402 | 117.302 | -7560.37 | 2077368.55 |
3693 | 2011.05.13 19:00 | sell | 1847 | 0.10 | 114.147 | 115.647 | 111.747 | |
3694 | 2011.05.16 17:30 | close | 1847 | 0.10 | 114.886 | 115.647 | 111.747 | -7390.00 | 2069978.55 |
3695 | 2011.05.16 17:30 | buy | 1848 | 0.10 | 114.886 | 113.386 | 117.286 | |
3696 | 2011.05.17 17:00 | close | 1848 | 0.10 | 115.449 | 113.386 | 117.286 | 5619.63 | 2075598.18 |
3697 | 2011.05.17 17:00 | sell | 1849 | 0.10 | 115.449 | 116.949 | 113.049 | |
3698 | 2011.05.17 23:30 | close | 1849 | 0.10 | 115.794 | 116.949 | 113.049 | -3450.00 | 2072148.18 |
3699 | 2011.05.17 23:30 | buy | 1850 | 0.10 | 115.794 | 114.294 | 118.194 | |
3700 | 2011.05.18 07:00 | close | 1850 | 0.10 | 115.785 | 114.294 | 118.194 | -100.37 | 2072047.81 |
3701 | 2011.05.18 07:00 | sell | 1851 | 0.10 | 115.785 | 117.285 | 113.385 | |
3702 | 2011.05.19 00:30 | close | 1851 | 0.10 | 116.403 | 117.285 | 113.385 | -6180.00 | 2065867.81 |
3703 | 2011.05.19 00:30 | buy | 1852 | 0.10 | 116.403 | 114.903 | 118.803 | |
3704 | 2011.05.19 18:30 | close | 1852 | 0.10 | 116.532 | 114.903 | 118.803 | 1290.00 | 2067157.81 |
3705 | 2011.05.19 18:30 | sell | 1853 | 0.10 | 116.532 | 118.032 | 114.132 | |
3706 | 2011.05.23 11:00 | t/p | 1853 | 0.10 | 114.132 | 118.032 | 114.132 | 24000.00 | 2091157.81 |
3707 | 2011.05.23 18:00 | buy | 1854 | 0.10 | 114.697 | 113.197 | 117.097 | |
3708 | 2011.05.24 21:00 | close | 1854 | 0.10 | 115.532 | 113.197 | 117.097 | 8339.63 | 2099497.44 |
3709 | 2011.05.24 21:00 | sell | 1855 | 0.10 | 115.532 | 117.032 | 113.132 | |
3710 | 2011.05.25 20:00 | close | 1855 | 0.10 | 115.582 | 117.032 | 113.132 | -500.00 | 2098997.44 |
3711 | 2011.05.25 20:00 | buy | 1856 | 0.10 | 115.582 | 114.082 | 117.982 | |
3712 | 2011.05.26 16:00 | close | 1856 | 0.10 | 115.229 | 114.082 | 117.982 | -3561.11 | 2095436.33 |
3713 | 2011.05.26 16:00 | sell | 1857 | 0.10 | 115.229 | 116.729 | 112.829 | |
3714 | 2011.05.27 12:30 | close | 1857 | 0.10 | 115.060 | 116.729 | 112.829 | 1690.00 | 2097126.33 |
3715 | 2011.05.27 12:30 | buy | 1858 | 0.10 | 115.060 | 113.560 | 117.460 | |
3716 | 2011.05.30 07:00 | close | 1858 | 0.10 | 115.478 | 113.560 | 117.460 | 4169.63 | 2101295.96 |
3717 | 2011.05.30 07:00 | sell | 1859 | 0.10 | 115.478 | 116.978 | 113.078 | |
3718 | 2011.05.30 23:30 | close | 1859 | 0.10 | 115.609 | 116.978 | 113.078 | -1310.00 | 2099985.96 |
3719 | 2011.05.30 23:30 | buy | 1860 | 0.10 | 115.609 | 114.109 | 118.009 | |
3720 | 2011.06.01 06:00 | close | 1860 | 0.10 | 117.228 | 114.109 | 118.009 | 16169.26 | 2116155.21 |
3721 | 2011.06.01 06:00 | sell | 1861 | 0.10 | 117.228 | 118.728 | 114.828 | |
3722 | 2011.06.02 13:00 | close | 1861 | 0.10 | 116.786 | 118.728 | 114.828 | 4420.00 | 2120575.21 |
3723 | 2011.06.02 13:00 | buy | 1862 | 0.10 | 116.786 | 115.286 | 119.186 | |
3724 | 2011.06.03 09:30 | close | 1862 | 0.10 | 116.758 | 115.286 | 119.186 | -290.37 | 2120284.84 |
3725 | 2011.06.03 09:30 | sell | 1863 | 0.10 | 116.758 | 118.258 | 114.358 | |
3726 | 2011.06.03 19:30 | close | 1863 | 0.10 | 117.552 | 118.258 | 114.358 | -7940.00 | 2112344.84 |
3727 | 2011.06.03 19:30 | buy | 1864 | 0.10 | 117.552 | 116.052 | 119.952 | |
3728 | 2011.06.06 18:00 | close | 1864 | 0.10 | 117.083 | 116.052 | 119.952 | -4700.37 | 2107644.47 |
3729 | 2011.06.06 18:00 | sell | 1865 | 0.10 | 117.083 | 118.583 | 114.683 | |
3730 | 2011.06.07 11:00 | close | 1865 | 0.10 | 117.622 | 118.583 | 114.683 | -5390.00 | 2102254.47 |
3731 | 2011.06.07 11:00 | buy | 1866 | 0.10 | 117.622 | 116.122 | 120.022 | |
3732 | 2011.06.08 06:00 | close | 1866 | 0.10 | 117.076 | 116.122 | 120.022 | -5470.37 | 2096784.10 |
3733 | 2011.06.08 06:00 | sell | 1867 | 0.10 | 117.076 | 118.576 | 114.676 | |
3734 | 2011.06.09 06:00 | close | 1867 | 0.10 | 117.271 | 118.576 | 114.676 | -1950.00 | 2094834.10 |
3735 | 2011.06.09 06:00 | buy | 1868 | 0.10 | 117.271 | 115.771 | 119.671 | |
3736 | 2011.06.09 19:00 | close | 1868 | 0.10 | 116.365 | 115.771 | 119.671 | -9060.00 | 2085774.10 |
3737 | 2011.06.09 19:00 | sell | 1869 | 0.10 | 116.365 | 117.865 | 113.965 | |
3738 | 2011.06.13 06:30 | close | 1869 | 0.10 | 115.392 | 117.865 | 113.965 | 9730.00 | 2095504.10 |
3739 | 2011.06.13 06:30 | buy | 1870 | 0.10 | 115.392 | 113.892 | 117.792 | |
3740 | 2011.06.15 06:00 | close | 1870 | 0.10 | 115.913 | 113.892 | 117.792 | 5189.26 | 2100693.36 |
3741 | 2011.06.15 06:00 | sell | 1871 | 0.10 | 115.913 | 117.413 | 113.513 | |
3742 | 2011.06.16 13:00 | t/p | 1871 | 0.10 | 113.513 | 117.413 | 113.513 | 24000.00 | 2124693.36 |
3743 | 2011.06.16 17:30 | buy | 1872 | 0.10 | 114.193 | 112.693 | 116.593 | |
3744 | 2011.06.20 09:00 | close | 1872 | 0.10 | 114.133 | 112.693 | 116.593 | -620.74 | 2124072.62 |
3745 | 2011.06.20 09:00 | sell | 1873 | 0.10 | 114.133 | 115.633 | 111.733 | |
3746 | 2011.06.20 16:00 | close | 1873 | 0.10 | 114.443 | 115.633 | 111.733 | -3100.00 | 2120972.62 |
3747 | 2011.06.20 16:00 | buy | 1874 | 0.10 | 114.443 | 112.943 | 116.843 | |
3748 | 2011.06.21 16:30 | close | 1874 | 0.10 | 115.131 | 112.943 | 116.843 | 6869.63 | 2127842.25 |
3749 | 2011.06.21 16:30 | sell | 1875 | 0.10 | 115.131 | 116.631 | 112.731 | |
3750 | 2011.06.22 11:30 | close | 1875 | 0.10 | 115.557 | 116.631 | 112.731 | -4260.00 | 2123582.25 |
3751 | 2011.06.22 11:30 | buy | 1876 | 0.10 | 115.557 | 114.057 | 117.957 | |
3752 | 2011.06.22 14:30 | close | 1876 | 0.10 | 115.315 | 114.057 | 117.957 | -2420.00 | 2121162.25 |
3753 | 2011.06.22 14:30 | sell | 1877 | 0.10 | 115.315 | 116.815 | 112.915 | |
3754 | 2011.06.24 00:30 | close | 1877 | 0.10 | 114.819 | 116.815 | 112.915 | 4960.00 | 2126122.25 |
3755 | 2011.06.24 01:00 | buy | 1878 | 0.10 | 114.709 | 113.209 | 117.109 | |
3756 | 2011.06.24 19:30 | close | 1878 | 0.10 | 114.001 | 113.209 | 117.109 | -7080.00 | 2119042.25 |
3757 | 2011.06.24 19:30 | sell | 1879 | 0.10 | 114.001 | 115.501 | 111.601 | |
3758 | 2011.06.27 12:00 | close | 1879 | 0.10 | 114.551 | 115.501 | 111.601 | -5500.00 | 2113542.25 |
3759 | 2011.06.27 12:00 | buy | 1880 | 0.10 | 114.551 | 113.051 | 116.951 | |
3760 | 2011.06.28 14:30 | close | 1880 | 0.10 | 115.209 | 113.051 | 116.951 | 6569.63 | 2120111.88 |
3761 | 2011.06.28 14:30 | sell | 1881 | 0.10 | 115.209 | 116.709 | 112.809 | |
3762 | 2011.06.29 07:30 | close | 1881 | 0.10 | 116.398 | 116.709 | 112.809 | -11890.00 | 2108221.88 |
3763 | 2011.06.29 07:30 | buy | 1882 | 0.10 | 116.398 | 114.898 | 118.798 | |
3764 | 2011.06.29 17:30 | close | 1882 | 0.10 | 116.148 | 114.898 | 118.798 | -2500.00 | 2105721.88 |
3765 | 2011.06.29 17:30 | sell | 1883 | 0.10 | 116.148 | 117.648 | 113.748 | |
3766 | 2011.06.30 17:30 | close | 1883 | 0.10 | 116.926 | 117.648 | 113.748 | -7780.00 | 2097941.88 |
3767 | 2011.06.30 17:30 | buy | 1884 | 0.10 | 116.926 | 115.426 | 119.326 | |
3768 | 2011.06.30 18:30 | close | 1884 | 0.10 | 117.069 | 115.426 | 119.326 | 1430.00 | 2099371.88 |
3769 | 2011.06.30 18:30 | sell | 1885 | 0.10 | 117.069 | 118.569 | 114.669 | |
3770 | 2011.06.30 20:00 | close | 1885 | 0.10 | 116.909 | 118.569 | 114.669 | 1600.00 | 2100971.88 |
3771 | 2011.06.30 20:00 | buy | 1886 | 0.10 | 116.909 | 115.409 | 119.309 | |
3772 | 2011.07.01 18:30 | close | 1886 | 0.10 | 117.295 | 115.409 | 119.309 | 3849.63 | 2104821.51 |
3773 | 2011.07.01 18:30 | sell | 1887 | 0.10 | 117.295 | 118.795 | 114.895 | |
3774 | 2011.07.05 12:00 | close | 1887 | 0.10 | 117.470 | 118.795 | 114.895 | -1750.00 | 2103071.51 |
3775 | 2011.07.05 12:00 | buy | 1888 | 0.10 | 117.470 | 115.970 | 119.870 | |
3776 | 2011.07.06 00:30 | close | 1888 | 0.10 | 116.926 | 115.970 | 119.870 | -5450.37 | 2097621.14 |
3777 | 2011.07.06 00:30 | sell | 1889 | 0.10 | 116.926 | 118.426 | 114.526 | |
3778 | 2011.07.07 11:00 | close | 1889 | 0.10 | 115.753 | 118.426 | 114.526 | 11730.00 | 2109351.14 |
3779 | 2011.07.07 11:00 | buy | 1890 | 0.10 | 115.753 | 114.253 | 118.153 | |
3780 | 2011.07.08 15:00 | close | 1890 | 0.10 | 115.915 | 114.253 | 118.153 | 1609.63 | 2110960.77 |
3781 | 2011.07.08 15:00 | sell | 1891 | 0.10 | 115.915 | 117.415 | 113.515 | |
3782 | 2011.07.11 15:00 | t/p | 1891 | 0.10 | 113.515 | 117.415 | 113.515 | 24000.00 | 2134960.77 |
3783 | 2011.07.12 01:30 | buy | 1892 | 0.10 | 112.928 | 111.428 | 115.328 | |
3784 | 2011.07.12 06:00 | close | 1892 | 0.10 | 111.788 | 111.428 | 115.328 | -11400.00 | 2123560.77 |
3785 | 2011.07.12 06:00 | sell | 1893 | 0.10 | 111.788 | 113.288 | 109.388 | |
3786 | 2011.07.12 15:30 | close | 1893 | 0.10 | 111.292 | 113.288 | 109.388 | 4960.00 | 2128520.77 |
3787 | 2011.07.12 15:30 | buy | 1894 | 0.10 | 111.292 | 109.792 | 113.692 | |
3788 | 2011.07.13 00:30 | s/l | 1894 | 0.10 | 109.792 | 109.792 | 113.692 | -15010.37 | 2113510.40 |
3789 | 2011.07.13 02:30 | sell | 1895 | 0.10 | 110.919 | 112.419 | 108.519 | |
3790 | 2011.07.13 03:00 | close | 1895 | 0.10 | 111.159 | 112.419 | 108.519 | -2400.00 | 2111110.40 |
3791 | 2011.07.13 03:00 | buy | 1896 | 0.10 | 111.159 | 109.659 | 113.559 | |
3792 | 2011.07.14 03:00 | close | 1896 | 0.10 | 112.510 | 109.659 | 113.559 | 13478.89 | 2124589.29 |
3793 | 2011.07.14 03:00 | sell | 1897 | 0.10 | 112.510 | 114.010 | 110.110 | |
3794 | 2011.07.15 19:00 | close | 1897 | 0.10 | 111.867 | 114.010 | 110.110 | 6430.00 | 2131019.29 |
3795 | 2011.07.15 19:00 | buy | 1898 | 0.10 | 111.867 | 110.367 | 114.267 | |
3796 | 2011.07.18 05:00 | close | 1898 | 0.10 | 111.090 | 110.367 | 114.267 | -7780.37 | 2123238.92 |
3797 | 2011.07.18 05:00 | sell | 1899 | 0.10 | 111.090 | 112.590 | 108.690 | |
3798 | 2011.07.18 21:00 | close | 1899 | 0.10 | 111.309 | 112.590 | 108.690 | -2190.00 | 2121048.92 |
3799 | 2011.07.18 21:00 | buy | 1900 | 0.10 | 111.309 | 109.809 | 113.709 | |
3800 | 2011.07.19 21:30 | close | 1900 | 0.10 | 111.814 | 109.809 | 113.709 | 5039.63 | 2126088.55 |
3801 | 2011.07.19 21:30 | sell | 1901 | 0.10 | 111.814 | 113.314 | 109.414 | |
3802 | 2011.07.20 03:30 | close | 1901 | 0.10 | 112.243 | 113.314 | 109.414 | -4290.00 | 2121798.55 |
3803 | 2011.07.20 03:30 | buy | 1902 | 0.10 | 112.243 | 110.743 | 114.643 | |
3804 | 2011.07.20 10:30 | close | 1902 | 0.10 | 111.792 | 110.743 | 114.643 | -4510.00 | 2117288.55 |
3805 | 2011.07.20 10:30 | sell | 1903 | 0.10 | 111.792 | 113.292 | 109.392 | |
3806 | 2011.07.21 04:30 | close | 1903 | 0.10 | 112.255 | 113.292 | 109.392 | -4630.00 | 2112658.55 |
3807 | 2011.07.21 04:30 | buy | 1904 | 0.10 | 112.255 | 110.755 | 114.655 | |
3808 | 2011.07.21 13:30 | close | 1904 | 0.10 | 111.598 | 110.755 | 114.655 | -6570.00 | 2106088.55 |
3809 | 2011.07.21 13:30 | sell | 1905 | 0.10 | 111.598 | 113.098 | 109.198 | |
3810 | 2011.07.21 17:00 | close | 1905 | 0.10 | 112.595 | 113.098 | 109.198 | -9970.00 | 2096118.55 |
3811 | 2011.07.21 17:00 | buy | 1906 | 0.10 | 112.595 | 111.095 | 114.995 | |
3812 | 2011.07.22 16:30 | close | 1906 | 0.10 | 112.651 | 111.095 | 114.995 | 549.63 | 2096668.18 |
3813 | 2011.07.22 16:30 | sell | 1907 | 0.10 | 112.651 | 114.151 | 110.251 | |
3814 | 2011.07.25 16:30 | close | 1907 | 0.10 | 112.287 | 114.151 | 110.251 | 3640.00 | 2100308.18 |
3815 | 2011.07.25 16:30 | buy | 1908 | 0.10 | 112.287 | 110.787 | 114.687 | |
3816 | 2011.07.27 06:30 | close | 1908 | 0.10 | 112.892 | 110.787 | 114.687 | 6029.26 | 2106337.44 |
3817 | 2011.07.27 06:30 | sell | 1909 | 0.10 | 112.892 | 114.392 | 110.492 | |
3818 | 2011.07.28 19:00 | close | 1909 | 0.10 | 111.381 | 114.392 | 110.492 | 15110.00 | 2121447.44 |
3819 | 2011.07.28 19:00 | buy | 1910 | 0.10 | 111.381 | 109.881 | 113.781 | |
3820 | 2011.07.29 11:30 | close | 1910 | 0.10 | 110.773 | 109.881 | 113.781 | -6090.37 | 2115357.07 |
3821 | 2011.07.29 11:30 | sell | 1911 | 0.10 | 110.773 | 112.273 | 108.373 | |
3822 | 2011.07.29 19:00 | close | 1911 | 0.10 | 111.049 | 112.273 | 108.373 | -2760.00 | 2112597.07 |
3823 | 2011.07.29 19:00 | buy | 1912 | 0.10 | 111.049 | 109.549 | 113.449 | |
3824 | 2011.08.01 16:30 | close | 1912 | 0.10 | 110.327 | 109.549 | 113.449 | -7230.37 | 2105366.70 |
3825 | 2011.08.01 16:30 | sell | 1913 | 0.10 | 110.327 | 111.827 | 107.927 | |
3826 | 2011.08.02 05:30 | close | 1913 | 0.10 | 110.480 | 111.827 | 107.927 | -1530.00 | 2103836.70 |
3827 | 2011.08.02 05:30 | buy | 1914 | 0.10 | 110.480 | 108.980 | 112.880 | |
3828 | 2011.08.02 10:00 | close | 1914 | 0.10 | 109.515 | 108.980 | 112.880 | -9650.00 | 2094186.70 |
3829 | 2011.08.02 10:00 | sell | 1915 | 0.10 | 109.515 | 111.015 | 107.115 | |
3830 | 2011.08.02 15:00 | close | 1915 | 0.10 | 109.699 | 111.015 | 107.115 | -1840.00 | 2092346.70 |
3831 | 2011.08.02 15:00 | buy | 1916 | 0.10 | 109.699 | 108.199 | 112.099 | |
3832 | 2011.08.02 21:00 | close | 1916 | 0.10 | 109.283 | 108.199 | 112.099 | -4160.00 | 2088186.70 |
3833 | 2011.08.02 21:00 | sell | 1917 | 0.10 | 109.283 | 110.783 | 106.883 | |
3834 | 2011.08.03 07:30 | close | 1917 | 0.10 | 109.777 | 110.783 | 106.883 | -4940.00 | 2083246.70 |
3835 | 2011.08.03 07:30 | buy | 1918 | 0.10 | 109.777 | 108.277 | 112.177 | |
3836 | 2011.08.04 04:30 | t/p | 1918 | 0.10 | 112.177 | 108.277 | 112.177 | 23968.89 | 2107215.59 |
3837 | 2011.08.04 19:00 | sell | 1919 | 0.10 | 111.842 | 113.342 | 109.442 | |
3838 | 2011.08.05 17:00 | close | 1919 | 0.10 | 111.206 | 113.342 | 109.442 | 6360.00 | 2113575.59 |
3839 | 2011.08.05 17:00 | buy | 1920 | 0.10 | 111.206 | 109.706 | 113.606 | |
3840 | 2011.08.08 12:00 | close | 1920 | 0.10 | 111.556 | 109.706 | 113.606 | 3489.63 | 2117065.22 |
3841 | 2011.08.08 12:00 | sell | 1921 | 0.10 | 111.556 | 113.056 | 109.156 | |
3842 | 2011.08.09 05:30 | t/p | 1921 | 0.10 | 109.156 | 113.056 | 109.156 | 24000.00 | 2141065.22 |
3843 | 2011.08.09 12:00 | buy | 1922 | 0.10 | 109.948 | 108.448 | 112.348 | |
3844 | 2011.08.10 10:00 | close | 1922 | 0.10 | 110.067 | 108.448 | 112.348 | 1179.63 | 2142244.84 |
3845 | 2011.08.10 10:00 | sell | 1923 | 0.10 | 110.067 | 111.567 | 107.667 | |
3846 | 2011.08.11 10:30 | close | 1923 | 0.10 | 109.146 | 111.567 | 107.667 | 9210.00 | 2151454.84 |
3847 | 2011.08.11 10:30 | buy | 1924 | 0.10 | 109.146 | 107.646 | 111.546 | |
3848 | 2011.08.12 10:30 | close | 1924 | 0.10 | 108.704 | 107.646 | 111.546 | -4430.37 | 2147024.47 |
3849 | 2011.08.12 10:30 | sell | 1925 | 0.10 | 108.704 | 110.204 | 106.304 | |
3850 | 2011.08.12 12:30 | close | 1925 | 0.10 | 109.325 | 110.204 | 106.304 | -6210.00 | 2140814.47 |
3851 | 2011.08.12 12:30 | buy | 1926 | 0.10 | 109.325 | 107.825 | 111.725 | |
3852 | 2011.08.16 14:00 | close | 1926 | 0.10 | 110.175 | 107.825 | 111.725 | 8479.26 | 2149293.73 |
3853 | 2011.08.16 14:00 | sell | 1927 | 0.10 | 110.175 | 111.675 | 107.775 | |
3854 | 2011.08.17 14:30 | close | 1927 | 0.10 | 110.770 | 111.675 | 107.775 | -5950.00 | 2143343.73 |
3855 | 2011.08.17 14:30 | buy | 1928 | 0.10 | 110.770 | 109.270 | 113.170 | |
3856 | 2011.08.18 11:30 | close | 1928 | 0.10 | 110.580 | 109.270 | 113.170 | -1931.11 | 2141412.62 |
3857 | 2011.08.18 11:30 | sell | 1929 | 0.10 | 110.580 | 112.080 | 108.180 | |
3858 | 2011.08.19 15:00 | close | 1929 | 0.10 | 109.968 | 112.080 | 108.180 | 6120.00 | 2147532.62 |
3859 | 2011.08.19 15:00 | buy | 1930 | 0.10 | 109.968 | 108.468 | 112.368 | |
3860 | 2011.08.22 19:00 | close | 1930 | 0.10 | 110.410 | 108.468 | 112.368 | 4409.63 | 2151942.25 |
3861 | 2011.08.22 19:00 | sell | 1931 | 0.10 | 110.410 | 111.910 | 108.010 | |
3862 | 2011.08.23 14:30 | close | 1931 | 0.10 | 110.869 | 111.910 | 108.010 | -4590.00 | 2147352.25 |
3863 | 2011.08.23 14:30 | buy | 1932 | 0.10 | 110.869 | 109.369 | 113.269 | |
3864 | 2011.08.23 16:30 | close | 1932 | 0.10 | 110.346 | 109.369 | 113.269 | -5230.00 | 2142122.25 |
3865 | 2011.08.23 16:30 | sell | 1933 | 0.10 | 110.346 | 111.846 | 107.946 | |
3866 | 2011.08.24 03:00 | close | 1933 | 0.10 | 110.671 | 111.846 | 107.946 | -3250.00 | 2138872.25 |
3867 | 2011.08.24 03:30 | buy | 1934 | 0.10 | 110.840 | 109.340 | 113.240 | |
3868 | 2011.08.24 07:00 | close | 1934 | 0.10 | 110.398 | 109.340 | 113.240 | -4420.00 | 2134452.25 |
3869 | 2011.08.24 07:00 | sell | 1935 | 0.10 | 110.398 | 111.898 | 107.998 | |
3870 | 2011.08.24 14:30 | close | 1935 | 0.10 | 110.666 | 111.898 | 107.998 | -2680.00 | 2131772.25 |
3871 | 2011.08.24 14:30 | buy | 1936 | 0.10 | 110.666 | 109.166 | 113.066 | |
3872 | 2011.08.25 20:00 | close | 1936 | 0.10 | 111.245 | 109.166 | 113.066 | 5758.89 | 2137531.14 |
3873 | 2011.08.25 20:00 | sell | 1937 | 0.10 | 111.245 | 112.745 | 108.845 | |
3874 | 2011.08.26 00:00 | close | 1937 | 0.10 | 111.374 | 112.745 | 108.845 | -1290.00 | 2136241.14 |
3875 | 2011.08.26 00:00 | buy | 1938 | 0.10 | 111.374 | 109.874 | 113.774 | |
3876 | 2011.08.26 10:00 | close | 1938 | 0.10 | 111.010 | 109.874 | 113.774 | -3640.00 | 2132601.14 |
3877 | 2011.08.26 10:00 | sell | 1939 | 0.10 | 111.010 | 112.510 | 108.610 | |
3878 | 2011.08.26 22:00 | close | 1939 | 0.10 | 111.085 | 112.510 | 108.610 | -750.00 | 2131851.14 |
3879 | 2011.08.26 22:00 | buy | 1940 | 0.10 | 111.085 | 109.585 | 113.485 | |
3880 | 2011.08.29 21:00 | close | 1940 | 0.10 | 111.501 | 109.585 | 113.485 | 4149.63 | 2136000.77 |
3881 | 2011.08.29 21:00 | sell | 1941 | 0.10 | 111.501 | 113.001 | 109.101 | |
3882 | 2011.08.31 11:00 | close | 1941 | 0.10 | 110.745 | 113.001 | 109.101 | 7560.00 | 2143560.77 |
3883 | 2011.08.31 11:00 | buy | 1942 | 0.10 | 110.745 | 109.245 | 113.145 | |
3884 | 2011.09.01 10:30 | close | 1942 | 0.10 | 110.038 | 109.245 | 113.145 | -7101.11 | 2136459.66 |
3885 | 2011.09.01 10:30 | sell | 1943 | 0.10 | 110.038 | 111.538 | 107.638 | |
3886 | 2011.09.02 14:30 | close | 1943 | 0.10 | 109.474 | 111.538 | 107.638 | 5640.00 | 2142099.66 |
3887 | 2011.09.02 14:30 | buy | 1944 | 0.10 | 109.474 | 107.974 | 111.874 | |
3888 | 2011.09.05 02:00 | close | 1944 | 0.10 | 108.862 | 107.974 | 111.874 | -6130.37 | 2135969.29 |
3889 | 2011.09.05 02:00 | sell | 1945 | 0.10 | 108.862 | 110.362 | 106.462 | |
3890 | 2011.09.05 19:30 | close | 1945 | 0.10 | 108.491 | 110.362 | 106.462 | 3710.00 | 2139679.29 |
3891 | 2011.09.05 19:30 | buy | 1946 | 0.10 | 108.491 | 106.991 | 110.891 | |
3892 | 2011.09.06 18:00 | close | 1946 | 0.10 | 108.232 | 106.991 | 110.891 | -2600.37 | 2137078.92 |
3893 | 2011.09.06 18:00 | sell | 1947 | 0.10 | 108.232 | 109.732 | 105.832 | |
3894 | 2011.09.07 16:00 | close | 1947 | 0.10 | 108.539 | 109.732 | 105.832 | -3070.00 | 2134008.92 |
3895 | 2011.09.07 16:00 | buy | 1948 | 0.10 | 108.539 | 107.039 | 110.939 | |
3896 | 2011.09.08 16:30 | close | 1948 | 0.10 | 108.042 | 107.039 | 110.939 | -5001.11 | 2129007.81 |
3897 | 2011.09.08 16:30 | sell | 1949 | 0.10 | 108.042 | 109.542 | 105.642 | |
3898 | 2011.09.09 19:00 | t/p | 1949 | 0.10 | 105.642 | 109.542 | 105.642 | 24000.00 | 2153007.81 |
3899 | 2011.09.12 18:00 | buy | 1950 | 0.10 | 104.801 | 103.301 | 107.201 | |
3900 | 2011.09.13 13:30 | close | 1950 | 0.10 | 105.065 | 103.301 | 107.201 | 2629.63 | 2155637.44 |
3901 | 2011.09.13 13:30 | sell | 1951 | 0.10 | 105.065 | 106.565 | 102.665 | |
3902 | 2011.09.14 00:30 | close | 1951 | 0.10 | 105.265 | 106.565 | 102.665 | -2000.00 | 2153637.44 |
3903 | 2011.09.14 00:30 | buy | 1952 | 0.10 | 105.265 | 103.765 | 107.665 | |
3904 | 2011.09.14 09:30 | close | 1952 | 0.10 | 104.674 | 103.765 | 107.665 | -5910.00 | 2147727.44 |
3905 | 2011.09.14 09:30 | sell | 1953 | 0.10 | 104.674 | 106.174 | 102.274 | |
3906 | 2011.09.14 14:00 | close | 1953 | 0.10 | 105.354 | 106.174 | 102.274 | -6800.00 | 2140927.44 |
3907 | 2011.09.14 14:00 | buy | 1954 | 0.10 | 105.354 | 103.854 | 107.754 | |
3908 | 2011.09.14 19:00 | close | 1954 | 0.10 | 105.150 | 103.854 | 107.754 | -2040.00 | 2138887.44 |
3909 | 2011.09.14 19:00 | sell | 1955 | 0.10 | 105.150 | 106.650 | 102.750 | |
3910 | 2011.09.14 21:30 | close | 1955 | 0.10 | 105.466 | 106.650 | 102.750 | -3160.00 | 2135727.44 |
3911 | 2011.09.14 21:30 | buy | 1956 | 0.10 | 105.466 | 103.966 | 107.866 | |
3912 | 2011.09.16 10:30 | close | 1956 | 0.10 | 105.869 | 103.966 | 107.866 | 3988.52 | 2139715.96 |
3913 | 2011.09.16 10:30 | sell | 1957 | 0.10 | 105.869 | 107.369 | 103.469 | |
3914 | 2011.09.20 01:00 | close | 1957 | 0.10 | 104.705 | 107.369 | 103.469 | 11640.00 | 2151355.96 |
3915 | 2011.09.20 01:00 | buy | 1958 | 0.10 | 104.705 | 103.205 | 107.105 | |
3916 | 2011.09.21 10:00 | close | 1958 | 0.10 | 104.507 | 103.205 | 107.105 | -1990.37 | 2149365.59 |
3917 | 2011.09.21 10:00 | sell | 1959 | 0.10 | 104.507 | 106.007 | 102.107 | |
3918 | 2011.09.21 19:00 | close | 1959 | 0.10 | 104.815 | 106.007 | 102.107 | -3080.00 | 2146285.59 |
3919 | 2011.09.21 19:00 | buy | 1960 | 0.10 | 104.815 | 103.315 | 107.215 | |
3920 | 2011.09.22 01:00 | close | 1960 | 0.10 | 103.827 | 103.315 | 107.215 | -9911.11 | 2136374.48 |
3921 | 2011.09.22 01:00 | sell | 1961 | 0.10 | 103.827 | 105.327 | 101.427 | |
3922 | 2011.09.23 03:30 | close | 1961 | 0.10 | 103.279 | 105.327 | 101.427 | 5480.00 | 2141854.48 |
3923 | 2011.09.23 03:30 | buy | 1962 | 0.10 | 103.279 | 101.779 | 105.679 | |
3924 | 2011.09.26 06:30 | close | 1962 | 0.10 | 102.564 | 101.779 | 105.679 | -7160.37 | 2134694.10 |
3925 | 2011.09.26 06:30 | sell | 1963 | 0.10 | 102.564 | 104.064 | 100.164 | |
3926 | 2011.09.26 15:00 | close | 1963 | 0.10 | 103.090 | 104.064 | 100.164 | -5260.00 | 2129434.10 |
3927 | 2011.09.26 15:00 | buy | 1964 | 0.10 | 103.090 | 101.590 | 105.490 | |
3928 | 2011.09.28 03:30 | close | 1964 | 0.10 | 104.050 | 101.590 | 105.490 | 9579.26 | 2139013.36 |
3929 | 2011.09.28 03:30 | sell | 1965 | 0.10 | 104.050 | 105.550 | 101.650 | |
3930 | 2011.09.29 07:30 | close | 1965 | 0.10 | 104.208 | 105.550 | 101.650 | -1580.00 | 2137433.36 |
3931 | 2011.09.29 07:30 | buy | 1966 | 0.10 | 104.208 | 102.708 | 106.608 | |
3932 | 2011.09.30 05:00 | close | 1966 | 0.10 | 103.860 | 102.708 | 106.608 | -3490.37 | 2133942.99 |
3933 | 2011.09.30 05:00 | sell | 1967 | 0.10 | 103.860 | 105.360 | 101.460 | |
3934 | 2011.09.30 21:30 | close | 1967 | 0.10 | 103.522 | 105.360 | 101.460 | 3380.00 | 2137322.99 |
3935 | 2011.09.30 21:30 | buy | 1968 | 0.10 | 103.522 | 102.022 | 105.922 | |
3936 | 2011.10.03 00:30 | close | 1968 | 0.10 | 102.945 | 102.022 | 105.922 | -5780.37 | 2131542.62 |
3937 | 2011.10.03 00:30 | sell | 1969 | 0.10 | 102.945 | 104.445 | 100.545 | |
3938 | 2011.10.04 17:30 | close | 1969 | 0.10 | 101.513 | 104.445 | 100.545 | 14320.00 | 2145862.62 |
3939 | 2011.10.04 17:30 | buy | 1970 | 0.10 | 101.513 | 100.013 | 103.913 | |
3940 | 2011.10.05 18:30 | close | 1970 | 0.10 | 102.298 | 100.013 | 103.913 | 7839.63 | 2153702.25 |
3941 | 2011.10.05 18:30 | sell | 1971 | 0.10 | 102.298 | 103.798 | 99.898 | |
3942 | 2011.10.06 19:30 | close | 1971 | 0.10 | 102.771 | 103.798 | 99.898 | -4730.00 | 2148972.25 |
3943 | 2011.10.06 19:30 | buy | 1972 | 0.10 | 102.771 | 101.271 | 105.171 | |
3944 | 2011.10.07 18:30 | close | 1972 | 0.10 | 103.640 | 101.271 | 105.171 | 8679.63 | 2157651.88 |
3945 | 2011.10.07 18:30 | sell | 1973 | 0.10 | 103.640 | 105.140 | 101.240 | |
3946 | 2011.10.10 12:30 | close | 1973 | 0.10 | 103.936 | 105.140 | 101.240 | -2960.00 | 2154691.88 |
3947 | 2011.10.10 12:30 | buy | 1974 | 0.10 | 103.936 | 102.436 | 106.336 | |
3948 | 2011.10.11 12:00 | close | 1974 | 0.10 | 104.274 | 102.436 | 106.336 | 3369.63 | 2158061.51 |
3949 | 2011.10.11 12:00 | sell | 1975 | 0.10 | 104.274 | 105.774 | 101.874 | |
3950 | 2011.10.12 09:00 | close | 1975 | 0.10 | 104.584 | 105.774 | 101.874 | -3100.00 | 2154961.51 |
3951 | 2011.10.12 09:00 | buy | 1976 | 0.10 | 104.584 | 103.084 | 106.984 | |
3952 | 2011.10.12 18:00 | t/p | 1976 | 0.10 | 106.984 | 103.084 | 106.984 | 24000.00 | 2178961.51 |
3953 | 2011.10.13 12:00 | sell | 1977 | 0.10 | 105.563 | 107.063 | 103.163 | |
3954 | 2011.10.14 06:30 | close | 1977 | 0.10 | 105.779 | 107.063 | 103.163 | -2160.00 | 2176801.51 |
3955 | 2011.10.14 06:30 | buy | 1978 | 0.10 | 105.779 | 104.279 | 108.179 | |
3956 | 2011.10.17 14:00 | close | 1978 | 0.10 | 106.557 | 104.279 | 108.179 | 7769.63 | 2184571.14 |
3957 | 2011.10.17 14:00 | sell | 1979 | 0.10 | 106.557 | 108.057 | 104.157 | |
3958 | 2011.10.18 18:00 | close | 1979 | 0.10 | 105.024 | 108.057 | 104.157 | 15330.00 | 2199901.14 |
3959 | 2011.10.18 18:00 | buy | 1980 | 0.10 | 105.024 | 103.524 | 107.424 | |
3960 | 2011.10.19 20:00 | close | 1980 | 0.10 | 105.848 | 103.524 | 107.424 | 8229.63 | 2208130.77 |
3961 | 2011.10.19 20:00 | sell | 1981 | 0.10 | 105.848 | 107.348 | 103.448 | |
3962 | 2011.10.20 14:30 | close | 1981 | 0.10 | 105.923 | 107.348 | 103.448 | -750.00 | 2207380.77 |
3963 | 2011.10.20 14:30 | buy | 1982 | 0.10 | 105.923 | 104.423 | 108.323 | |
3964 | 2011.10.21 12:00 | close | 1982 | 0.10 | 105.411 | 104.423 | 108.323 | -5130.37 | 2202250.40 |
3965 | 2011.10.21 12:00 | sell | 1983 | 0.10 | 105.411 | 106.911 | 103.011 | |
3966 | 2011.10.21 15:30 | close | 1983 | 0.10 | 105.783 | 106.911 | 103.011 | -3720.00 | 2198530.40 |
3967 | 2011.10.21 15:30 | buy | 1984 | 0.10 | 105.783 | 104.283 | 108.183 | |
3968 | 2011.10.21 16:30 | close | 1984 | 0.10 | 105.584 | 104.283 | 108.183 | -1990.00 | 2196540.40 |
3969 | 2011.10.21 16:30 | sell | 1985 | 0.10 | 105.584 | 107.084 | 103.184 | |
3970 | 2011.10.21 19:30 | close | 1985 | 0.10 | 105.659 | 107.084 | 103.184 | -750.00 | 2195790.40 |
3971 | 2011.10.21 19:30 | buy | 1986 | 0.10 | 105.659 | 104.159 | 108.059 | |
3972 | 2011.10.24 14:00 | close | 1986 | 0.10 | 105.151 | 104.159 | 108.059 | -5090.37 | 2190700.03 |
3973 | 2011.10.24 14:00 | sell | 1987 | 0.10 | 105.151 | 106.651 | 102.751 | |
3974 | 2011.10.24 21:30 | close | 1987 | 0.10 | 105.952 | 106.651 | 102.751 | -8010.00 | 2182690.03 |
3975 | 2011.10.24 21:30 | buy | 1988 | 0.10 | 105.952 | 104.452 | 108.352 | |
3976 | 2011.10.25 09:00 | close | 1988 | 0.10 | 105.729 | 104.452 | 108.352 | -2240.37 | 2180449.66 |
3977 | 2011.10.25 09:00 | sell | 1989 | 0.10 | 105.729 | 107.229 | 103.329 | |
3978 | 2011.10.25 11:00 | close | 1989 | 0.10 | 106.022 | 107.229 | 103.329 | -2930.00 | 2177519.66 |
3979 | 2011.10.25 11:00 | buy | 1990 | 0.10 | 106.022 | 104.522 | 108.422 | |
3980 | 2011.10.25 18:00 | close | 1990 | 0.10 | 105.340 | 104.522 | 108.422 | -6820.00 | 2170699.66 |
3981 | 2011.10.25 18:00 | sell | 1991 | 0.10 | 105.340 | 106.840 | 102.940 | |
3982 | 2011.10.26 16:30 | close | 1991 | 0.10 | 105.881 | 106.840 | 102.940 | -5410.00 | 2165289.66 |
3983 | 2011.10.26 16:30 | buy | 1992 | 0.10 | 105.881 | 104.381 | 108.281 | |
3984 | 2011.10.26 20:30 | close | 1992 | 0.10 | 105.287 | 104.381 | 108.281 | -5940.00 | 2159349.66 |
3985 | 2011.10.26 20:30 | sell | 1993 | 0.10 | 105.287 | 106.787 | 102.887 | |
3986 | 2011.10.26 21:00 | close | 1993 | 0.10 | 105.563 | 106.787 | 102.887 | -2760.00 | 2156589.66 |
3987 | 2011.10.26 21:00 | buy | 1994 | 0.10 | 105.563 | 104.063 | 107.963 | |
3988 | 2011.10.27 21:00 | t/p | 1994 | 0.10 | 107.963 | 104.063 | 107.963 | 23968.89 | 2180558.55 |
3989 | 2011.10.28 06:00 | sell | 1995 | 0.10 | 107.455 | 108.955 | 105.055 | |
3990 | 2011.10.31 04:30 | s/l | 1995 | 0.10 | 108.955 | 108.955 | 105.055 | -15000.00 | 2165558.55 |
3991 | 2011.10.31 07:30 | buy | 1996 | 0.10 | 110.890 | 109.390 | 113.290 | |
3992 | 2011.10.31 12:00 | s/l | 1996 | 0.10 | 109.390 | 109.390 | 113.290 | -15000.00 | 2150558.55 |
3993 | 2011.10.31 15:00 | sell | 1997 | 0.10 | 109.174 | 110.674 | 106.774 | |
3994 | 2011.10.31 16:30 | close | 1997 | 0.10 | 109.270 | 110.674 | 106.774 | -960.00 | 2149598.55 |
3995 | 2011.10.31 16:30 | buy | 1998 | 0.10 | 109.270 | 107.770 | 111.670 | |
3996 | 2011.10.31 18:30 | close | 1998 | 0.10 | 108.822 | 107.770 | 111.670 | -4480.00 | 2145118.55 |
3997 | 2011.10.31 18:30 | sell | 1999 | 0.10 | 108.822 | 110.322 | 106.422 | |
3998 | 2011.11.01 17:30 | close | 1999 | 0.10 | 107.087 | 110.322 | 106.422 | 17350.00 | 2162468.55 |
3999 | 2011.11.01 17:30 | buy | 2000 | 0.10 | 107.087 | 105.587 | 109.487 | |
4000 | 2011.11.03 01:30 | close | 2000 | 0.10 | 107.299 | 105.587 | 109.487 | 2078.52 | 2164547.07 |
4001 | 2011.11.03 01:30 | sell | 2001 | 0.10 | 107.299 | 108.799 | 104.899 | |
4002 | 2011.11.03 15:00 | close | 2001 | 0.10 | 107.692 | 108.799 | 104.899 | -3930.00 | 2160617.07 |
4003 | 2011.11.03 15:00 | buy | 2002 | 0.10 | 107.692 | 106.192 | 110.092 | |
4004 | 2011.11.03 19:00 | close | 2002 | 0.10 | 107.160 | 106.192 | 110.092 | -5320.00 | 2155297.07 |
4005 | 2011.11.03 19:00 | sell | 2003 | 0.10 | 107.160 | 108.660 | 104.760 | |
4006 | 2011.11.03 20:30 | close | 2003 | 0.10 | 107.738 | 108.660 | 104.760 | -5780.00 | 2149517.07 |
4007 | 2011.11.03 20:30 | buy | 2004 | 0.10 | 107.738 | 106.238 | 110.138 | |
4008 | 2011.11.04 18:30 | close | 2004 | 0.10 | 107.374 | 106.238 | 110.138 | -3650.37 | 2145866.70 |
4009 | 2011.11.04 18:30 | sell | 2005 | 0.10 | 107.374 | 108.874 | 104.974 | |
4010 | 2011.11.08 01:00 | close | 2005 | 0.10 | 107.481 | 108.874 | 104.974 | -1070.00 | 2144796.70 |
4011 | 2011.11.08 01:00 | buy | 2006 | 0.10 | 107.481 | 105.981 | 109.881 | |
4012 | 2011.11.08 20:30 | close | 2006 | 0.10 | 107.196 | 105.981 | 109.881 | -2850.00 | 2141946.70 |
4013 | 2011.11.08 20:30 | sell | 2007 | 0.10 | 107.196 | 108.696 | 104.796 | |
4014 | 2011.11.10 10:00 | t/p | 2007 | 0.10 | 104.796 | 108.696 | 104.796 | 24000.00 | 2165946.70 |
4015 | 2011.11.10 13:00 | buy | 2008 | 0.10 | 105.447 | 103.947 | 107.847 | |
4016 | 2011.11.11 12:00 | close | 2008 | 0.10 | 105.461 | 103.947 | 107.847 | 129.63 | 2166076.33 |
4017 | 2011.11.11 12:00 | sell | 2009 | 0.10 | 105.461 | 106.961 | 103.061 | |
4018 | 2011.11.14 03:00 | close | 2009 | 0.10 | 106.301 | 106.961 | 103.061 | -8400.00 | 2157676.33 |
4019 | 2011.11.14 03:00 | buy | 2010 | 0.10 | 106.301 | 104.801 | 108.701 | |
4020 | 2011.11.14 10:30 | close | 2010 | 0.10 | 105.674 | 104.801 | 108.701 | -6270.00 | 2151406.33 |
4021 | 2011.11.14 10:30 | sell | 2011 | 0.10 | 105.674 | 107.174 | 103.274 | |
4022 | 2011.11.15 12:00 | close | 2011 | 0.10 | 104.347 | 107.174 | 103.274 | 13270.00 | 2164676.33 |
4023 | 2011.11.15 12:00 | buy | 2012 | 0.10 | 104.347 | 102.847 | 106.747 | |
4024 | 2011.11.15 19:00 | close | 2012 | 0.10 | 104.097 | 102.847 | 106.747 | -2500.00 | 2162176.33 |
4025 | 2011.11.15 19:00 | sell | 2013 | 0.10 | 104.097 | 105.597 | 101.697 | |
4026 | 2011.11.16 11:30 | close | 2013 | 0.10 | 103.994 | 105.597 | 101.697 | 1030.00 | 2163206.33 |
4027 | 2011.11.16 11:30 | buy | 2014 | 0.10 | 103.994 | 102.494 | 106.394 | |
4028 | 2011.11.17 04:00 | close | 2014 | 0.10 | 103.639 | 102.494 | 106.394 | -3581.11 | 2159625.22 |
4029 | 2011.11.17 04:00 | sell | 2015 | 0.10 | 103.639 | 105.139 | 101.239 | |
4030 | 2011.11.17 19:00 | close | 2015 | 0.10 | 104.093 | 105.139 | 101.239 | -4540.00 | 2155085.22 |
4031 | 2011.11.17 19:00 | buy | 2016 | 0.10 | 104.093 | 102.593 | 106.493 | |
4032 | 2011.11.18 04:30 | close | 2016 | 0.10 | 103.762 | 102.593 | 106.493 | -3320.37 | 2151764.85 |
4033 | 2011.11.18 04:30 | sell | 2017 | 0.10 | 103.762 | 105.262 | 101.362 | |
4034 | 2011.11.18 14:00 | close | 2017 | 0.10 | 104.198 | 105.262 | 101.362 | -4360.00 | 2147404.85 |
4035 | 2011.11.18 14:00 | buy | 2018 | 0.10 | 104.198 | 102.698 | 106.598 | |
4036 | 2011.11.21 09:00 | close | 2018 | 0.10 | 103.830 | 102.698 | 106.598 | -3690.37 | 2143714.48 |
4037 | 2011.11.21 09:00 | sell | 2019 | 0.10 | 103.830 | 105.330 | 101.430 | |
4038 | 2011.11.21 18:30 | close | 2019 | 0.10 | 104.009 | 105.330 | 101.430 | -1790.00 | 2141924.48 |
4039 | 2011.11.21 18:30 | buy | 2020 | 0.10 | 104.009 | 102.509 | 106.409 | |
4040 | 2011.11.22 19:30 | close | 2020 | 0.10 | 104.123 | 102.509 | 106.409 | 1129.63 | 2143054.11 |
4041 | 2011.11.22 19:30 | sell | 2021 | 0.10 | 104.123 | 105.623 | 101.723 | |
4042 | 2011.11.24 10:00 | close | 2021 | 0.10 | 103.184 | 105.623 | 101.723 | 9390.00 | 2152444.11 |
4043 | 2011.11.24 10:00 | buy | 2022 | 0.10 | 103.184 | 101.684 | 105.584 | |
4044 | 2011.11.25 11:00 | close | 2022 | 0.10 | 102.720 | 101.684 | 105.584 | -4650.37 | 2147793.74 |
4045 | 2011.11.25 11:00 | sell | 2023 | 0.10 | 102.720 | 104.220 | 100.320 | |
4046 | 2011.11.25 17:30 | close | 2023 | 0.10 | 102.943 | 104.220 | 100.320 | -2230.00 | 2145563.74 |
4047 | 2011.11.25 17:30 | buy | 2024 | 0.10 | 102.943 | 101.443 | 105.343 | |
4048 | 2011.11.29 01:00 | close | 2024 | 0.10 | 103.857 | 101.443 | 105.343 | 9119.26 | 2154682.99 |
4049 | 2011.11.29 01:00 | sell | 2025 | 0.10 | 103.857 | 105.357 | 101.457 | |
4050 | 2011.11.29 08:30 | close | 2025 | 0.10 | 104.165 | 105.357 | 101.457 | -3080.00 | 2151602.99 |
4051 | 2011.11.29 08:30 | buy | 2026 | 0.10 | 104.165 | 102.665 | 106.565 | |
4052 | 2011.11.29 11:00 | close | 2026 | 0.10 | 103.613 | 102.665 | 106.565 | -5520.00 | 2146082.99 |
4053 | 2011.11.29 11:00 | sell | 2027 | 0.10 | 103.613 | 105.113 | 101.213 | |
4054 | 2011.11.30 14:30 | close | 2027 | 0.10 | 103.707 | 105.113 | 101.213 | -940.00 | 2145142.99 |
4055 | 2011.11.30 14:30 | buy | 2028 | 0.10 | 103.707 | 102.207 | 106.107 | |
4056 | 2011.12.01 20:30 | close | 2028 | 0.10 | 104.536 | 102.207 | 106.107 | 8258.89 | 2153401.88 |
4057 | 2011.12.01 20:30 | sell | 2029 | 0.10 | 104.536 | 106.036 | 102.136 | |
4058 | 2011.12.02 16:30 | close | 2029 | 0.10 | 105.116 | 106.036 | 102.136 | -5800.00 | 2147601.88 |
4059 | 2011.12.02 16:30 | buy | 2030 | 0.10 | 105.116 | 103.616 | 107.516 | |
4060 | 2011.12.02 19:00 | close | 2030 | 0.10 | 104.218 | 103.616 | 107.516 | -8980.00 | 2138621.88 |
4061 | 2011.12.02 19:00 | sell | 2031 | 0.10 | 104.218 | 105.718 | 101.818 | |
4062 | 2011.12.05 17:00 | close | 2031 | 0.10 | 104.861 | 105.718 | 101.818 | -6430.00 | 2132191.88 |
4063 | 2011.12.05 17:00 | buy | 2032 | 0.10 | 104.861 | 103.361 | 107.261 | |
4064 | 2011.12.06 06:30 | close | 2032 | 0.10 | 104.006 | 103.361 | 107.261 | -8560.37 | 2123631.51 |
4065 | 2011.12.06 06:30 | sell | 2033 | 0.10 | 104.006 | 105.506 | 101.606 | |
4066 | 2011.12.06 20:30 | close | 2033 | 0.10 | 104.168 | 105.506 | 101.606 | -1620.00 | 2122011.51 |
4067 | 2011.12.06 20:30 | buy | 2034 | 0.10 | 104.168 | 102.668 | 106.568 | |
4068 | 2011.12.07 15:00 | close | 2034 | 0.10 | 103.897 | 102.668 | 106.568 | -2720.37 | 2119291.14 |
4069 | 2011.12.07 15:00 | sell | 2035 | 0.10 | 103.897 | 105.397 | 101.497 | |
4070 | 2011.12.08 13:30 | close | 2035 | 0.10 | 103.615 | 105.397 | 101.497 | 2820.00 | 2122111.14 |
4071 | 2011.12.08 13:30 | buy | 2036 | 0.10 | 103.615 | 102.115 | 106.015 | |
4072 | 2011.12.08 19:00 | close | 2036 | 0.10 | 103.476 | 102.115 | 106.015 | -1390.00 | 2120721.14 |
4073 | 2011.12.08 19:00 | sell | 2037 | 0.10 | 103.476 | 104.976 | 101.076 | |
4074 | 2011.12.08 22:00 | close | 2037 | 0.10 | 103.588 | 104.976 | 101.076 | -1120.00 | 2119601.14 |
4075 | 2011.12.08 22:00 | buy | 2038 | 0.10 | 103.588 | 102.088 | 105.988 | |
4076 | 2011.12.09 08:30 | close | 2038 | 0.10 | 103.382 | 102.088 | 105.988 | -2070.37 | 2117530.77 |
4077 | 2011.12.09 08:30 | sell | 2039 | 0.10 | 103.382 | 104.882 | 100.982 | |
4078 | 2011.12.09 12:30 | close | 2039 | 0.10 | 103.883 | 104.882 | 100.982 | -5010.00 | 2112520.77 |
4079 | 2011.12.09 12:30 | buy | 2040 | 0.10 | 103.883 | 102.383 | 106.283 | |
4080 | 2011.12.09 18:30 | close | 2040 | 0.10 | 103.710 | 102.383 | 106.283 | -1730.00 | 2110790.77 |
4081 | 2011.12.09 18:30 | sell | 2041 | 0.10 | 103.710 | 105.210 | 101.310 | |
4082 | 2011.12.13 14:30 | close | 2041 | 0.10 | 102.705 | 105.210 | 101.310 | 10050.00 | 2120840.77 |
4083 | 2011.12.13 14:30 | buy | 2042 | 0.10 | 102.705 | 101.205 | 105.105 | |
4084 | 2011.12.13 23:00 | close | 2042 | 0.10 | 101.591 | 101.205 | 105.105 | -11140.00 | 2109700.77 |
4085 | 2011.12.13 23:00 | sell | 2043 | 0.10 | 101.591 | 103.091 | 99.191 | |
4086 | 2011.12.14 19:00 | close | 2043 | 0.10 | 101.283 | 103.091 | 99.191 | 3080.00 | 2112780.77 |
4087 | 2011.12.14 19:00 | buy | 2044 | 0.10 | 101.283 | 99.783 | 103.683 | |
4088 | 2011.12.16 19:00 | close | 2044 | 0.10 | 101.123 | 99.783 | 103.683 | -1641.48 | 2111139.29 |
4089 | 2011.12.16 19:00 | sell | 2045 | 0.10 | 101.123 | 102.623 | 98.723 | |
4090 | 2011.12.19 17:00 | close | 2045 | 0.10 | 101.440 | 102.623 | 98.723 | -3170.00 | 2107969.29 |
4091 | 2011.12.19 17:00 | buy | 2046 | 0.10 | 101.440 | 99.940 | 103.840 | |
4092 | 2011.12.20 22:00 | close | 2046 | 0.10 | 101.808 | 99.940 | 103.840 | 3669.63 | 2111638.92 |
4093 | 2011.12.21 02:30 | buy | 2047 | 0.10 | 102.111 | 100.611 | 104.511 | |
4094 | 2011.12.21 15:00 | close | 2047 | 0.10 | 101.718 | 100.611 | 104.511 | -3930.00 | 2107708.92 |
4095 | 2011.12.21 15:00 | sell | 2048 | 0.10 | 101.718 | 103.218 | 99.318 | |
4096 | 2011.12.22 11:00 | close | 2048 | 0.10 | 102.286 | 103.218 | 99.318 | -5680.00 | 2102028.92 |
4097 | 2011.12.22 11:00 | buy | 2049 | 0.10 | 102.286 | 100.786 | 104.686 | |
4098 | 2011.12.22 20:00 | close | 2049 | 0.10 | 101.973 | 100.786 | 104.686 | -3130.00 | 2098898.92 |
4099 | 2011.12.22 20:00 | sell | 2050 | 0.10 | 101.973 | 103.473 | 99.573 | |
4100 | 2011.12.26 21:00 | close | 2050 | 0.10 | 101.835 | 103.473 | 99.573 | 1380.00 | 2100278.92 |
4101 | 2011.12.26 21:00 | buy | 2051 | 0.10 | 101.835 | 100.335 | 104.235 | |
4102 | 2011.12.27 16:30 | close | 2051 | 0.10 | 101.652 | 100.335 | 104.235 | -1840.37 | 2098438.55 |
4103 | 2011.12.27 16:30 | sell | 2052 | 0.10 | 101.652 | 103.152 | 99.252 | |
4104 | 2011.12.29 18:00 | close | 2052 | 0.10 | 100.371 | 103.152 | 99.252 | 12810.00 | 2111248.55 |
4105 | 2011.12.29 18:00 | buy | 2053 | 0.10 | 100.371 | 98.871 | 102.771 | |
4106 | 2011.12.30 18:00 | close | 2053 | 0.10 | 99.819 | 98.871 | 102.771 | -5530.37 | 2105718.18 |
4107 | 2011.12.30 18:00 | sell | 2054 | 0.10 | 99.819 | 101.319 | 97.419 | |
4108 | 2012.01.03 04:00 | close | 2054 | 0.10 | 99.703 | 101.319 | 97.419 | 1160.00 | 2106878.18 |
4109 | 2012.01.03 04:00 | buy | 2055 | 0.10 | 99.703 | 98.203 | 102.103 | |
4110 | 2012.01.04 05:30 | close | 2055 | 0.10 | 99.875 | 98.203 | 102.103 | 1709.63 | 2108587.81 |
4111 | 2012.01.04 05:30 | sell | 2056 | 0.10 | 99.875 | 101.375 | 97.475 | |
4112 | 2012.01.05 17:00 | close | 2056 | 0.10 | 98.667 | 101.375 | 97.475 | 12080.00 | 2120667.81 |
4113 | 2012.01.05 17:00 | buy | 2057 | 0.10 | 98.667 | 97.167 | 101.067 | |
4114 | 2012.01.06 09:00 | close | 2057 | 0.10 | 98.643 | 97.167 | 101.067 | -250.37 | 2120417.44 |
4115 | 2012.01.06 09:30 | sell | 2058 | 0.10 | 98.677 | 100.177 | 96.277 | |
4116 | 2012.01.06 12:00 | close | 2058 | 0.10 | 98.727 | 100.177 | 96.277 | -500.00 | 2119917.44 |
4117 | 2012.01.06 12:00 | buy | 2059 | 0.10 | 98.727 | 97.227 | 101.127 | |
4118 | 2012.01.06 20:00 | close | 2059 | 0.10 | 98.004 | 97.227 | 101.127 | -7230.00 | 2112687.44 |
4119 | 2012.01.06 20:00 | sell | 2060 | 0.10 | 98.004 | 99.504 | 95.604 | |
4120 | 2012.01.09 13:00 | close | 2060 | 0.10 | 98.010 | 99.504 | 95.604 | -60.00 | 2112627.44 |
4121 | 2012.01.09 13:00 | buy | 2061 | 0.10 | 98.010 | 96.510 | 100.410 | |
4122 | 2012.01.10 10:30 | close | 2061 | 0.10 | 98.075 | 96.510 | 100.410 | 639.63 | 2113267.07 |
4123 | 2012.01.10 10:30 | sell | 2062 | 0.10 | 98.075 | 99.575 | 95.675 | |
4124 | 2012.01.12 13:30 | close | 2062 | 0.10 | 98.070 | 99.575 | 95.675 | 50.00 | 2113317.07 |
4125 | 2012.01.12 13:30 | buy | 2063 | 0.10 | 98.070 | 96.570 | 100.470 | |
4126 | 2012.01.13 13:00 | close | 2063 | 0.10 | 98.126 | 96.570 | 100.470 | 549.63 | 2113866.70 |
4127 | 2012.01.13 13:00 | sell | 2064 | 0.10 | 98.126 | 99.626 | 95.726 | |
4128 | 2012.01.16 16:30 | close | 2064 | 0.10 | 97.214 | 99.626 | 95.726 | 9120.00 | 2122986.70 |
4129 | 2012.01.16 16:30 | buy | 2065 | 0.10 | 97.214 | 95.714 | 99.614 | |
4130 | 2012.01.18 04:00 | close | 2065 | 0.10 | 97.925 | 95.714 | 99.614 | 7089.26 | 2130075.96 |
4131 | 2012.01.18 04:00 | sell | 2066 | 0.10 | 97.925 | 99.425 | 95.525 | |
4132 | 2012.01.18 20:00 | close | 2066 | 0.10 | 98.662 | 99.425 | 95.525 | -7370.00 | 2122705.96 |
4133 | 2012.01.18 20:00 | buy | 2067 | 0.10 | 98.662 | 97.162 | 101.062 | |
4134 | 2012.01.19 20:30 | close | 2067 | 0.10 | 99.895 | 97.162 | 101.062 | 12298.89 | 2135004.85 |
4135 | 2012.01.19 20:30 | sell | 2068 | 0.10 | 99.895 | 101.395 | 97.495 | |
4136 | 2012.01.19 22:00 | close | 2068 | 0.10 | 99.807 | 101.395 | 97.495 | 880.00 | 2135884.85 |
4137 | 2012.01.19 22:00 | buy | 2069 | 0.10 | 99.807 | 98.307 | 102.207 | |
4138 | 2012.01.20 13:30 | close | 2069 | 0.10 | 99.589 | 98.307 | 102.207 | -2190.37 | 2133694.48 |
4139 | 2012.01.20 13:30 | sell | 2070 | 0.10 | 99.589 | 101.089 | 97.189 | |
4140 | 2012.01.23 11:30 | close | 2070 | 0.10 | 99.638 | 101.089 | 97.189 | -490.00 | 2133204.48 |
4141 | 2012.01.23 11:30 | buy | 2071 | 0.10 | 99.638 | 98.138 | 102.038 | |
4142 | 2012.01.24 14:30 | close | 2071 | 0.10 | 100.536 | 98.138 | 102.038 | 8969.63 | 2142174.11 |
4143 | 2012.01.24 14:30 | sell | 2072 | 0.10 | 100.536 | 102.036 | 98.136 | |
4144 | 2012.01.24 21:30 | close | 2072 | 0.10 | 101.257 | 102.036 | 98.136 | -7210.00 | 2134964.11 |
4145 | 2012.01.24 21:30 | buy | 2073 | 0.10 | 101.257 | 99.757 | 103.657 | |
4146 | 2012.01.25 15:00 | close | 2073 | 0.10 | 101.106 | 99.757 | 103.657 | -1520.37 | 2133443.74 |
4147 | 2012.01.25 15:00 | sell | 2074 | 0.10 | 101.106 | 102.606 | 98.706 | |
4148 | 2012.01.26 05:30 | close | 2074 | 0.10 | 101.938 | 102.606 | 98.706 | -8320.00 | 2125123.74 |
4149 | 2012.01.26 05:30 | buy | 2075 | 0.10 | 101.938 | 100.438 | 104.338 | |
4150 | 2012.01.26 20:00 | close | 2075 | 0.10 | 101.828 | 100.438 | 104.338 | -1100.00 | 2124023.74 |
4151 | 2012.01.26 20:00 | sell | 2076 | 0.10 | 101.828 | 103.328 | 99.428 | |
4152 | 2012.01.27 21:30 | close | 2076 | 0.10 | 101.346 | 103.328 | 99.428 | 4820.00 | 2128843.74 |
4153 | 2012.01.27 21:30 | buy | 2077 | 0.10 | 101.346 | 99.846 | 103.746 | |
4154 | 2012.01.30 14:00 | close | 2077 | 0.10 | 100.592 | 99.846 | 103.746 | -7550.37 | 2121293.37 |
4155 | 2012.01.30 14:00 | sell | 2078 | 0.10 | 100.592 | 102.092 | 98.192 | |
4156 | 2012.01.31 07:00 | close | 2078 | 0.10 | 100.503 | 102.092 | 98.192 | 890.00 | 2122183.37 |
4157 | 2012.01.31 07:00 | buy | 2079 | 0.10 | 100.503 | 99.003 | 102.903 | |
4158 | 2012.01.31 20:00 | close | 2079 | 0.10 | 99.703 | 99.003 | 102.903 | -8000.00 | 2114183.37 |
4159 | 2012.01.31 20:00 | sell | 2080 | 0.10 | 99.703 | 101.203 | 97.303 | |
4160 | 2012.02.01 15:00 | close | 2080 | 0.10 | 100.354 | 101.203 | 97.303 | -6510.00 | 2107673.37 |
4161 | 2012.02.01 15:00 | buy | 2081 | 0.10 | 100.354 | 98.854 | 102.754 | |
4162 | 2012.02.02 11:30 | close | 2081 | 0.10 | 99.961 | 98.854 | 102.754 | -3961.11 | 2103712.25 |
4163 | 2012.02.02 11:30 | sell | 2082 | 0.10 | 99.961 | 101.461 | 97.561 | |
4164 | 2012.02.03 05:30 | close | 2082 | 0.10 | 100.041 | 101.461 | 97.561 | -800.00 | 2102912.25 |
4165 | 2012.02.03 05:30 | buy | 2083 | 0.10 | 100.041 | 98.541 | 102.441 | |
4166 | 2012.02.03 19:00 | close | 2083 | 0.10 | 100.297 | 98.541 | 102.441 | 2560.00 | 2105472.25 |
4167 | 2012.02.03 19:00 | sell | 2084 | 0.10 | 100.297 | 101.797 | 97.897 | |
4168 | 2012.02.03 23:00 | close | 2084 | 0.10 | 100.645 | 101.797 | 97.897 | -3480.00 | 2101992.25 |
4169 | 2012.02.03 23:00 | buy | 2085 | 0.10 | 100.645 | 99.145 | 103.045 | |
4170 | 2012.02.06 02:30 | close | 2085 | 0.10 | 100.271 | 99.145 | 103.045 | -3750.37 | 2098241.88 |
4171 | 2012.02.06 02:30 | sell | 2086 | 0.10 | 100.271 | 101.771 | 97.871 | |
4172 | 2012.02.06 21:00 | close | 2086 | 0.10 | 100.382 | 101.771 | 97.871 | -1110.00 | 2097131.88 |
4173 | 2012.02.06 21:00 | buy | 2087 | 0.10 | 100.382 | 98.882 | 102.782 | |
4174 | 2012.02.08 17:00 | close | 2087 | 0.10 | 102.006 | 98.882 | 102.782 | 16219.26 | 2113351.14 |
4175 | 2012.02.08 17:00 | sell | 2088 | 0.10 | 102.006 | 103.506 | 99.606 | |
4176 | 2012.02.09 10:30 | close | 2088 | 0.10 | 102.606 | 103.506 | 99.606 | -6000.00 | 2107351.14 |
4177 | 2012.02.09 10:30 | buy | 2089 | 0.10 | 102.606 | 101.106 | 105.006 | |
4178 | 2012.02.10 15:00 | close | 2089 | 0.10 | 102.418 | 101.106 | 105.006 | -1890.37 | 2105460.77 |
4179 | 2012.02.10 15:00 | sell | 2090 | 0.10 | 102.418 | 103.918 | 100.018 | |
4180 | 2012.02.13 03:30 | close | 2090 | 0.10 | 102.694 | 103.918 | 100.018 | -2760.00 | 2102700.77 |
4181 | 2012.02.13 03:30 | buy | 2091 | 0.10 | 102.694 | 101.194 | 105.094 | |
4182 | 2012.02.13 18:30 | close | 2091 | 0.10 | 102.364 | 101.194 | 105.094 | -3300.00 | 2099400.77 |
4183 | 2012.02.13 18:30 | sell | 2092 | 0.10 | 102.364 | 103.864 | 99.964 | |
4184 | 2012.02.14 11:30 | close | 2092 | 0.10 | 102.868 | 103.864 | 99.964 | -5040.00 | 2094360.77 |
4185 | 2012.02.14 11:30 | buy | 2093 | 0.10 | 102.868 | 101.368 | 105.268 | |
4186 | 2012.02.15 12:00 | close | 2093 | 0.10 | 103.356 | 101.368 | 105.268 | 4869.63 | 2099230.40 |
4187 | 2012.02.15 12:00 | sell | 2094 | 0.10 | 103.356 | 104.856 | 100.956 | |
4188 | 2012.02.16 16:00 | close | 2094 | 0.10 | 102.485 | 104.856 | 100.956 | 8710.00 | 2107940.40 |
4189 | 2012.02.16 16:00 | buy | 2095 | 0.10 | 102.485 | 100.985 | 104.885 | |
4190 | 2012.02.17 20:00 | close | 2095 | 0.10 | 104.451 | 100.985 | 104.885 | 19649.63 | 2127590.03 |
4191 | 2012.02.17 20:00 | sell | 2096 | 0.10 | 104.451 | 105.951 | 102.051 | |
4192 | 2012.02.20 14:00 | close | 2096 | 0.10 | 105.380 | 105.951 | 102.051 | -9290.00 | 2118300.03 |
4193 | 2012.02.20 14:00 | buy | 2097 | 0.10 | 105.380 | 103.880 | 107.780 | |
4194 | 2012.02.20 20:00 | close | 2097 | 0.10 | 105.326 | 103.880 | 107.780 | -540.00 | 2117760.03 |
4195 | 2012.02.20 20:00 | sell | 2098 | 0.10 | 105.326 | 106.826 | 102.926 | |
4196 | 2012.02.21 09:00 | close | 2098 | 0.10 | 105.967 | 106.826 | 102.926 | -6410.00 | 2111350.03 |
4197 | 2012.02.21 09:00 | buy | 2099 | 0.10 | 105.967 | 104.467 | 108.367 | |
4198 | 2012.02.21 12:30 | close | 2099 | 0.10 | 105.537 | 104.467 | 108.367 | -4300.00 | 2107050.03 |
4199 | 2012.02.21 12:30 | sell | 2100 | 0.10 | 105.537 | 107.037 | 103.137 | |
4200 | 2012.02.22 07:00 | close | 2100 | 0.10 | 105.869 | 107.037 | 103.137 | -3320.00 | 2103730.03 |
4201 | 2012.02.22 07:00 | buy | 2101 | 0.10 | 105.869 | 104.369 | 108.269 | |
4202 | 2012.02.23 07:00 | close | 2101 | 0.10 | 106.253 | 104.369 | 108.269 | 3808.89 | 2107538.92 |
4203 | 2012.02.23 07:00 | sell | 2102 | 0.10 | 106.253 | 107.753 | 103.853 | |
4204 | 2012.02.24 01:30 | close | 2102 | 0.10 | 106.960 | 107.753 | 103.853 | -7070.00 | 2100468.92 |
4205 | 2012.02.24 01:30 | buy | 2103 | 0.10 | 106.960 | 105.460 | 109.360 | |
4206 | 2012.02.27 00:00 | t/p | 2103 | 0.10 | 109.360 | 105.460 | 109.360 | 23989.63 | 2124458.55 |
4207 | 2012.02.27 09:30 | sell | 2104 | 0.10 | 108.913 | 110.413 | 106.513 | |
4208 | 2012.02.28 08:30 | close | 2104 | 0.10 | 108.419 | 110.413 | 106.513 | 4940.00 | 2129398.55 |
4209 | 2012.02.28 08:30 | buy | 2105 | 0.10 | 108.419 | 106.919 | 110.819 | |
4210 | 2012.02.29 08:00 | close | 2105 | 0.10 | 108.126 | 106.919 | 110.819 | -2940.37 | 2126458.18 |
4211 | 2012.02.29 08:00 | sell | 2106 | 0.10 | 108.126 | 109.626 | 105.726 | |
4212 | 2012.03.01 14:00 | close | 2106 | 0.10 | 108.013 | 109.626 | 105.726 | 1130.00 | 2127588.18 |
4213 | 2012.03.01 14:00 | buy | 2107 | 0.10 | 108.013 | 106.513 | 110.413 | |
4214 | 2012.03.02 14:00 | close | 2107 | 0.10 | 107.842 | 106.513 | 110.413 | -1720.37 | 2125867.81 |
4215 | 2012.03.02 14:00 | sell | 2108 | 0.10 | 107.842 | 109.342 | 105.442 | |
4216 | 2012.03.05 16:30 | close | 2108 | 0.10 | 107.797 | 109.342 | 105.442 | 450.00 | 2126317.81 |
4217 | 2012.03.05 16:30 | buy | 2109 | 0.10 | 107.797 | 106.297 | 110.197 | |
4218 | 2012.03.06 12:00 | close | 2109 | 0.10 | 106.679 | 106.297 | 110.197 | -11190.37 | 2115127.44 |
4219 | 2012.03.06 12:00 | sell | 2110 | 0.10 | 106.679 | 108.179 | 104.279 | |
4220 | 2012.03.07 12:30 | close | 2110 | 0.10 | 106.312 | 108.179 | 104.279 | 3670.00 | 2118797.44 |
4221 | 2012.03.07 12:30 | buy | 2111 | 0.10 | 106.312 | 104.812 | 108.712 | |
4222 | 2012.03.09 08:30 | close | 2111 | 0.10 | 108.006 | 104.812 | 108.712 | 16898.52 | 2135695.96 |
4223 | 2012.03.09 08:30 | sell | 2112 | 0.10 | 108.006 | 109.506 | 105.606 | |
4224 | 2012.03.12 19:00 | close | 2112 | 0.10 | 108.040 | 109.506 | 105.606 | -340.00 | 2135355.96 |
4225 | 2012.03.12 19:00 | buy | 2113 | 0.10 | 108.040 | 106.540 | 110.440 | |
4226 | 2012.03.13 17:00 | close | 2113 | 0.10 | 108.101 | 106.540 | 110.440 | 599.63 | 2135955.59 |
4227 | 2012.03.13 17:00 | sell | 2114 | 0.10 | 108.101 | 109.601 | 105.701 | |
4228 | 2012.03.14 05:30 | close | 2114 | 0.10 | 108.657 | 109.601 | 105.701 | -5560.00 | 2130395.59 |
4229 | 2012.03.14 05:30 | buy | 2115 | 0.10 | 108.657 | 107.157 | 111.057 | |
4230 | 2012.03.14 23:30 | close | 2115 | 0.10 | 109.071 | 107.157 | 111.057 | 4140.00 | 2134535.59 |
4231 | 2012.03.14 23:30 | sell | 2116 | 0.10 | 109.071 | 110.571 | 106.671 | |
4232 | 2012.03.15 03:30 | close | 2116 | 0.10 | 109.311 | 110.571 | 106.671 | -2400.00 | 2132135.59 |
4233 | 2012.03.15 03:30 | buy | 2117 | 0.10 | 109.311 | 107.811 | 111.711 | |
4234 | 2012.03.15 12:30 | close | 2117 | 0.10 | 109.341 | 107.811 | 111.711 | 300.00 | 2132435.59 |
4235 | 2012.03.15 12:30 | sell | 2118 | 0.10 | 109.341 | 110.841 | 106.941 | |
4236 | 2012.03.16 07:00 | close | 2118 | 0.10 | 109.064 | 110.841 | 106.941 | 2770.00 | 2135205.59 |
4237 | 2012.03.16 08:30 | buy | 2119 | 0.10 | 109.302 | 107.802 | 111.702 | |
4238 | 2012.03.19 09:30 | close | 2119 | 0.10 | 109.809 | 107.802 | 111.702 | 5059.63 | 2140265.22 |
4239 | 2012.03.19 09:30 | sell | 2120 | 0.10 | 109.809 | 111.309 | 107.409 | |
4240 | 2012.03.19 19:00 | close | 2120 | 0.10 | 110.319 | 111.309 | 107.409 | -5100.00 | 2135165.22 |
4241 | 2012.03.19 19:00 | buy | 2121 | 0.10 | 110.319 | 108.819 | 112.719 | |
4242 | 2012.03.20 18:00 | close | 2121 | 0.10 | 110.428 | 108.819 | 112.719 | 1079.63 | 2136244.85 |
4243 | 2012.03.20 18:00 | sell | 2122 | 0.10 | 110.428 | 111.928 | 108.028 | |
4244 | 2012.03.21 12:30 | close | 2122 | 0.10 | 111.288 | 111.928 | 108.028 | -8600.00 | 2127644.85 |
4245 | 2012.03.21 12:30 | buy | 2123 | 0.10 | 111.288 | 109.788 | 113.688 | |
4246 | 2012.03.21 19:00 | close | 2123 | 0.10 | 110.299 | 109.788 | 113.688 | -9890.00 | 2117754.85 |
4247 | 2012.03.21 19:00 | sell | 2124 | 0.10 | 110.299 | 111.799 | 107.899 | |
4248 | 2012.03.23 05:00 | close | 2124 | 0.10 | 109.287 | 111.799 | 107.899 | 10120.00 | 2127874.85 |
4249 | 2012.03.23 05:00 | buy | 2125 | 0.10 | 109.287 | 107.787 | 111.687 | |
4250 | 2012.03.27 16:30 | close | 2125 | 0.10 | 110.904 | 107.787 | 111.687 | 16149.26 | 2144024.11 |
4251 | 2012.03.27 16:30 | sell | 2126 | 0.10 | 110.904 | 112.404 | 108.504 | |
4252 | 2012.03.28 19:00 | close | 2126 | 0.10 | 110.048 | 112.404 | 108.504 | 8560.00 | 2152584.11 |
4253 | 2012.03.28 19:00 | buy | 2127 | 0.10 | 110.048 | 108.548 | 112.448 | |
4254 | 2012.03.28 21:00 | close | 2127 | 0.10 | 110.195 | 108.548 | 112.448 | 1470.00 | 2154054.11 |
4255 | 2012.03.28 21:00 | sell | 2128 | 0.10 | 110.195 | 111.695 | 107.795 | |
4256 | 2012.03.29 01:30 | close | 2128 | 0.10 | 110.396 | 111.695 | 107.795 | -2010.00 | 2152044.11 |
4257 | 2012.03.29 01:30 | buy | 2129 | 0.10 | 110.396 | 108.896 | 112.796 | |
4258 | 2012.03.29 07:00 | close | 2129 | 0.10 | 110.110 | 108.896 | 112.796 | -2860.00 | 2149184.11 |
4259 | 2012.03.29 07:00 | sell | 2130 | 0.10 | 110.110 | 111.610 | 107.710 | |
4260 | 2012.03.30 00:30 | close | 2130 | 0.10 | 109.529 | 111.610 | 107.710 | 5810.00 | 2154994.11 |
4261 | 2012.03.30 00:30 | buy | 2131 | 0.10 | 109.529 | 108.029 | 111.929 | |
4262 | 2012.04.02 15:00 | close | 2131 | 0.10 | 109.967 | 108.029 | 111.929 | 4369.63 | 2159363.74 |
4263 | 2012.04.02 15:00 | sell | 2132 | 0.10 | 109.967 | 111.467 | 107.567 | |
4264 | 2012.04.03 14:30 | close | 2132 | 0.10 | 109.345 | 111.467 | 107.567 | 6220.00 | 2165583.74 |
4265 | 2012.04.03 14:30 | buy | 2133 | 0.10 | 109.345 | 107.845 | 111.745 | |
4266 | 2012.04.04 08:00 | close | 2133 | 0.10 | 108.969 | 107.845 | 111.745 | -3770.37 | 2161813.37 |
4267 | 2012.04.04 08:00 | sell | 2134 | 0.10 | 108.969 | 110.469 | 106.569 | |
4268 | 2012.04.05 13:00 | close | 2134 | 0.10 | 107.183 | 110.469 | 106.569 | 17860.00 | 2179673.37 |
4269 | 2012.04.05 13:00 | buy | 2135 | 0.10 | 107.183 | 105.683 | 109.583 | |
4270 | 2012.04.05 16:00 | close | 2135 | 0.10 | 107.207 | 105.683 | 109.583 | 240.00 | 2179913.37 |
4271 | 2012.04.05 16:00 | sell | 2136 | 0.10 | 107.207 | 108.707 | 104.807 | |
4272 | 2012.04.05 17:30 | close | 2136 | 0.10 | 107.623 | 108.707 | 104.807 | -4160.00 | 2175753.37 |
4273 | 2012.04.05 17:30 | buy | 2137 | 0.10 | 107.623 | 106.123 | 110.023 | |
4274 | 2012.04.06 19:00 | close | 2137 | 0.10 | 106.720 | 106.123 | 110.023 | -9040.37 | 2166713.00 |
4275 | 2012.04.06 19:00 | sell | 2138 | 0.10 | 106.720 | 108.220 | 104.320 | |
4276 | 2012.04.09 17:00 | close | 2138 | 0.10 | 106.233 | 108.220 | 104.320 | 4870.00 | 2171583.00 |
4277 | 2012.04.09 17:00 | buy | 2139 | 0.10 | 106.233 | 104.733 | 108.633 | |
4278 | 2012.04.10 10:30 | close | 2139 | 0.10 | 106.216 | 104.733 | 108.633 | -180.37 | 2171402.63 |
4279 | 2012.04.10 10:30 | sell | 2140 | 0.10 | 106.216 | 107.716 | 103.816 | |
4280 | 2012.04.11 09:30 | close | 2140 | 0.10 | 106.079 | 107.716 | 103.816 | 1370.00 | 2172772.63 |
4281 | 2012.04.11 09:30 | buy | 2141 | 0.10 | 106.079 | 104.579 | 108.479 | |
4282 | 2012.04.12 14:00 | close | 2141 | 0.10 | 106.364 | 104.579 | 108.479 | 2818.89 | 2175591.51 |
4283 | 2012.04.12 14:00 | sell | 2142 | 0.10 | 106.364 | 107.864 | 103.964 | |
4284 | 2012.04.12 23:00 | close | 2142 | 0.10 | 106.639 | 107.864 | 103.964 | -2750.00 | 2172841.51 |
4285 | 2012.04.12 23:00 | buy | 2143 | 0.10 | 106.639 | 105.139 | 109.039 | |
4286 | 2012.04.13 11:30 | close | 2143 | 0.10 | 106.382 | 105.139 | 109.039 | -2580.37 | 2170261.14 |
4287 | 2012.04.13 11:30 | sell | 2144 | 0.10 | 106.382 | 107.882 | 103.982 | |
4288 | 2012.04.16 18:00 | close | 2144 | 0.10 | 104.974 | 107.882 | 103.982 | 14080.00 | 2184341.14 |
4289 | 2012.04.16 18:00 | buy | 2145 | 0.10 | 104.974 | 103.474 | 107.374 | |
4290 | 2012.04.17 21:30 | close | 2145 | 0.10 | 106.085 | 103.474 | 107.374 | 11099.63 | 2195440.77 |
4291 | 2012.04.17 21:30 | sell | 2146 | 0.10 | 106.085 | 107.585 | 103.685 | |
4292 | 2012.04.18 04:00 | close | 2146 | 0.10 | 106.653 | 107.585 | 103.685 | -5680.00 | 2189760.77 |
4293 | 2012.04.18 04:00 | buy | 2147 | 0.10 | 106.653 | 105.153 | 109.053 | |
4294 | 2012.04.18 11:30 | close | 2147 | 0.10 | 106.658 | 105.153 | 109.053 | 50.00 | 2189810.77 |
4295 | 2012.04.18 11:30 | sell | 2148 | 0.10 | 106.658 | 108.158 | 104.258 | |
4296 | 2012.04.19 12:00 | close | 2148 | 0.10 | 107.049 | 108.158 | 104.258 | -3910.00 | 2185900.77 |
4297 | 2012.04.19 12:00 | buy | 2149 | 0.10 | 107.049 | 105.549 | 109.449 | |
4298 | 2012.04.19 22:30 | close | 2149 | 0.10 | 107.098 | 105.549 | 109.449 | 490.00 | 2186390.77 |
4299 | 2012.04.19 22:30 | sell | 2150 | 0.10 | 107.098 | 108.598 | 104.698 | |
4300 | 2012.04.20 02:00 | close | 2150 | 0.10 | 107.349 | 108.598 | 104.698 | -2510.00 | 2183880.77 |
4301 | 2012.04.20 02:00 | buy | 2151 | 0.10 | 107.349 | 105.849 | 109.749 | |
4302 | 2012.04.23 00:30 | close | 2151 | 0.10 | 107.588 | 105.849 | 109.749 | 2379.63 | 2186260.40 |
4303 | 2012.04.23 00:30 | sell | 2152 | 0.10 | 107.588 | 109.088 | 105.188 | |
4304 | 2012.04.24 05:30 | close | 2152 | 0.10 | 106.702 | 109.088 | 105.188 | 8860.00 | 2195120.40 |
4305 | 2012.04.24 05:30 | buy | 2153 | 0.10 | 106.702 | 105.202 | 109.102 | |
4306 | 2012.04.24 09:00 | close | 2153 | 0.10 | 106.436 | 105.202 | 109.102 | -2660.00 | 2192460.40 |
4307 | 2012.04.24 09:00 | sell | 2154 | 0.10 | 106.436 | 107.936 | 104.036 | |
4308 | 2012.04.24 09:30 | close | 2154 | 0.10 | 106.603 | 107.936 | 104.036 | -1670.00 | 2190790.40 |
4309 | 2012.04.24 09:30 | buy | 2155 | 0.10 | 106.603 | 105.103 | 109.003 | |
4310 | 2012.04.25 17:30 | close | 2155 | 0.10 | 107.288 | 105.103 | 109.003 | 6839.63 | 2197630.03 |
4311 | 2012.04.25 17:30 | sell | 2156 | 0.10 | 107.288 | 108.788 | 104.888 | |
4312 | 2012.04.27 00:00 | close | 2156 | 0.10 | 107.021 | 108.788 | 104.888 | 2670.00 | 2200300.03 |
4313 | 2012.04.27 00:00 | buy | 2157 | 0.10 | 107.021 | 105.521 | 109.421 | |
4314 | 2012.04.27 03:00 | close | 2157 | 0.10 | 106.929 | 105.521 | 109.421 | -920.00 | 2199380.03 |
4315 | 2012.04.27 03:00 | sell | 2158 | 0.10 | 106.929 | 108.429 | 104.529 | |
4316 | 2012.05.01 00:00 | close | 2158 | 0.10 | 105.673 | 108.429 | 104.529 | 12560.00 | 2211940.03 |
4317 | 2012.05.01 00:00 | buy | 2159 | 0.10 | 105.673 | 104.173 | 108.073 | |
4318 | 2012.05.02 12:00 | close | 2159 | 0.10 | 105.707 | 104.173 | 108.073 | 329.63 | 2212269.66 |
4319 | 2012.05.02 12:00 | sell | 2160 | 0.10 | 105.707 | 107.207 | 103.307 | |
4320 | 2012.05.03 12:00 | close | 2160 | 0.10 | 105.564 | 107.207 | 103.307 | 1430.00 | 2213699.66 |
4321 | 2012.05.03 12:00 | buy | 2161 | 0.10 | 105.564 | 104.064 | 107.964 | |
4322 | 2012.05.04 00:00 | close | 2161 | 0.10 | 105.429 | 104.064 | 107.964 | -1360.37 | 2212339.29 |
4323 | 2012.05.04 00:00 | sell | 2162 | 0.10 | 105.429 | 106.929 | 103.029 | |
4324 | 2012.05.07 18:00 | close | 2162 | 0.10 | 104.284 | 106.929 | 103.029 | 11450.00 | 2223789.29 |
4325 | 2012.05.07 18:00 | buy | 2163 | 0.10 | 104.284 | 102.784 | 106.684 | |
4326 | 2012.05.08 12:30 | close | 2163 | 0.10 | 103.850 | 102.784 | 106.684 | -4350.37 | 2219438.92 |
4327 | 2012.05.08 12:30 | sell | 2164 | 0.10 | 103.850 | 105.350 | 101.450 | |
4328 | 2012.05.10 05:30 | close | 2164 | 0.10 | 103.249 | 105.350 | 101.450 | 6010.00 | 2225448.92 |
4329 | 2012.05.10 05:30 | buy | 2165 | 0.10 | 103.249 | 101.749 | 105.649 | |
4330 | 2012.05.11 03:00 | close | 2165 | 0.10 | 103.294 | 101.749 | 105.649 | 439.63 | 2225888.55 |
4331 | 2012.05.11 03:00 | sell | 2166 | 0.10 | 103.294 | 104.794 | 100.894 | |
4332 | 2012.05.11 20:00 | close | 2166 | 0.10 | 103.359 | 104.794 | 100.894 | -650.00 | 2225238.55 |
4333 | 2012.05.11 20:00 | buy | 2167 | 0.10 | 103.359 | 101.859 | 105.759 | |
4334 | 2012.05.14 03:00 | close | 2167 | 0.10 | 103.193 | 101.859 | 105.759 | -1670.37 | 2223568.18 |
4335 | 2012.05.14 03:00 | sell | 2168 | 0.10 | 103.193 | 104.693 | 100.793 | |
4336 | 2012.05.15 12:00 | close | 2168 | 0.10 | 102.675 | 104.693 | 100.793 | 5180.00 | 2228748.18 |
4337 | 2012.05.15 12:00 | buy | 2169 | 0.10 | 102.675 | 101.175 | 105.075 | |
4338 | 2012.05.16 01:00 | close | 2169 | 0.10 | 102.157 | 101.175 | 105.075 | -5190.37 | 2223557.81 |
4339 | 2012.05.16 01:00 | sell | 2170 | 0.10 | 102.157 | 103.657 | 99.757 | |
4340 | 2012.05.16 16:30 | close | 2170 | 0.10 | 102.448 | 103.657 | 99.757 | -2910.00 | 2220647.81 |
4341 | 2012.05.16 16:30 | buy | 2171 | 0.10 | 102.448 | 100.948 | 104.848 | |
4342 | 2012.05.16 23:00 | close | 2171 | 0.10 | 102.030 | 100.948 | 104.848 | -4180.00 | 2216467.81 |
4343 | 2012.05.16 23:00 | sell | 2172 | 0.10 | 102.030 | 103.530 | 99.630 | |
4344 | 2012.05.18 18:00 | close | 2172 | 0.10 | 100.841 | 103.530 | 99.630 | 11890.00 | 2228357.81 |
4345 | 2012.05.18 18:00 | buy | 2173 | 0.10 | 100.841 | 99.341 | 103.241 | |
4346 | 2012.05.21 23:00 | close | 2173 | 0.10 | 101.614 | 99.341 | 103.241 | 7719.63 | 2236077.44 |
4347 | 2012.05.21 23:00 | sell | 2174 | 0.10 | 101.614 | 103.114 | 99.214 | |
4348 | 2012.05.22 13:00 | close | 2174 | 0.10 | 101.756 | 103.114 | 99.214 | -1420.00 | 2234657.44 |
4349 | 2012.05.22 13:00 | buy | 2175 | 0.10 | 101.756 | 100.256 | 104.156 | |
4350 | 2012.05.22 22:00 | close | 2175 | 0.10 | 101.878 | 100.256 | 104.156 | 1220.00 | 2235877.44 |
4351 | 2012.05.22 22:00 | sell | 2176 | 0.10 | 101.878 | 103.378 | 99.478 | |
4352 | 2012.05.24 07:00 | close | 2176 | 0.10 | 100.028 | 103.378 | 99.478 | 18500.00 | 2254377.44 |
4353 | 2012.05.24 07:00 | buy | 2177 | 0.10 | 100.028 | 98.528 | 102.428 | |
4354 | 2012.05.25 15:30 | close | 2177 | 0.10 | 99.573 | 98.528 | 102.428 | -4560.37 | 2249817.07 |
4355 | 2012.05.25 15:30 | sell | 2178 | 0.10 | 99.573 | 101.073 | 97.173 | |
4356 | 2012.05.28 03:00 | close | 2178 | 0.10 | 100.036 | 101.073 | 97.173 | -4630.00 | 2245187.07 |
4357 | 2012.05.28 03:00 | buy | 2179 | 0.10 | 100.036 | 98.536 | 102.436 | |
4358 | 2012.05.28 17:30 | close | 2179 | 0.10 | 99.573 | 98.536 | 102.436 | -4630.00 | 2240557.07 |
4359 | 2012.05.28 17:30 | sell | 2180 | 0.10 | 99.573 | 101.073 | 97.173 | |
4360 | 2012.05.29 11:30 | close | 2180 | 0.10 | 99.844 | 101.073 | 97.173 | -2710.00 | 2237847.07 |
4361 | 2012.05.29 11:30 | buy | 2181 | 0.10 | 99.844 | 98.344 | 102.244 | |
4362 | 2012.05.29 22:00 | close | 2181 | 0.10 | 99.275 | 98.344 | 102.244 | -5690.00 | 2232157.07 |
4363 | 2012.05.29 22:00 | sell | 2182 | 0.10 | 99.275 | 100.775 | 96.875 | |
4364 | 2012.05.31 12:00 | close | 2182 | 0.10 | 97.892 | 100.775 | 96.875 | 13830.00 | 2245987.07 |
4365 | 2012.05.31 12:00 | buy | 2183 | 0.10 | 97.892 | 96.392 | 100.292 | |
4366 | 2012.06.01 09:30 | close | 2183 | 0.10 | 96.922 | 96.392 | 100.292 | -9710.37 | 2236276.70 |
4367 | 2012.06.01 09:30 | sell | 2184 | 0.10 | 96.922 | 98.422 | 94.522 | |
4368 | 2012.06.01 17:00 | close | 2184 | 0.10 | 96.938 | 98.422 | 94.522 | -160.00 | 2236116.70 |
4369 | 2012.06.01 17:00 | buy | 2185 | 0.10 | 96.938 | 95.438 | 99.338 | |
4370 | 2012.06.04 17:30 | close | 2185 | 0.10 | 97.811 | 95.438 | 99.338 | 8719.63 | 2244836.33 |
4371 | 2012.06.04 17:30 | sell | 2186 | 0.10 | 97.811 | 99.311 | 95.411 | |
4372 | 2012.06.05 19:00 | close | 2186 | 0.10 | 97.721 | 99.311 | 95.411 | 900.00 | 2245736.33 |
4373 | 2012.06.05 19:00 | buy | 2187 | 0.10 | 97.721 | 96.221 | 100.121 | |
4374 | 2012.06.06 17:00 | close | 2187 | 0.10 | 99.024 | 96.221 | 100.121 | 13019.63 | 2258755.96 |
4375 | 2012.06.06 17:00 | sell | 2188 | 0.10 | 99.024 | 100.524 | 96.624 | |
4376 | 2012.06.06 19:30 | close | 2188 | 0.10 | 99.270 | 100.524 | 96.624 | -2460.00 | 2256295.96 |
4377 | 2012.06.06 19:30 | buy | 2189 | 0.10 | 99.270 | 97.770 | 101.670 | |
4378 | 2012.06.07 20:00 | close | 2189 | 0.10 | 100.005 | 97.770 | 101.670 | 7318.89 | 2263614.85 |
4379 | 2012.06.07 20:00 | sell | 2190 | 0.10 | 100.005 | 101.505 | 97.605 | |
4380 | 2012.06.11 00:30 | close | 2190 | 0.10 | 100.649 | 101.505 | 97.605 | -6440.00 | 2257174.85 |
4381 | 2012.06.11 00:30 | buy | 2191 | 0.10 | 100.649 | 99.149 | 103.049 | |
4382 | 2012.06.11 16:00 | close | 2191 | 0.10 | 99.811 | 99.149 | 103.049 | -8380.00 | 2248794.85 |
4383 | 2012.06.11 16:00 | sell | 2192 | 0.10 | 99.811 | 101.311 | 97.411 | |
4384 | 2012.06.12 11:30 | close | 2192 | 0.10 | 99.266 | 101.311 | 97.411 | 5450.00 | 2254244.85 |
4385 | 2012.06.12 11:30 | buy | 2193 | 0.10 | 99.266 | 97.766 | 101.666 | |
4386 | 2012.06.13 23:30 | close | 2193 | 0.10 | 99.800 | 97.766 | 101.666 | 5329.63 | 2259574.48 |
4387 | 2012.06.13 23:30 | sell | 2194 | 0.10 | 99.800 | 101.300 | 97.400 | |
4388 | 2012.06.14 20:00 | close | 2194 | 0.10 | 99.898 | 101.300 | 97.400 | -980.00 | 2258594.48 |
4389 | 2012.06.14 20:00 | buy | 2195 | 0.10 | 99.898 | 98.398 | 102.298 | |
4390 | 2012.06.15 08:00 | close | 2195 | 0.10 | 99.661 | 98.398 | 102.298 | -2380.37 | 2256214.11 |
4391 | 2012.06.15 08:00 | sell | 2196 | 0.10 | 99.661 | 101.161 | 97.261 | |
4392 | 2012.06.18 00:30 | close | 2196 | 0.10 | 100.129 | 101.161 | 97.261 | -4680.00 | 2251534.11 |
4393 | 2012.06.18 00:30 | buy | 2197 | 0.10 | 100.129 | 98.629 | 102.529 | |
4394 | 2012.06.18 16:30 | close | 2197 | 0.10 | 99.349 | 98.629 | 102.529 | -7800.00 | 2243734.11 |
4395 | 2012.06.18 16:30 | sell | 2198 | 0.10 | 99.349 | 100.849 | 96.949 | |
4396 | 2012.06.19 13:30 | close | 2198 | 0.10 | 99.543 | 100.849 | 96.949 | -1940.00 | 2241794.11 |
4397 | 2012.06.19 13:30 | buy | 2199 | 0.10 | 99.543 | 98.043 | 101.943 | |
4398 | 2012.06.20 17:30 | close | 2199 | 0.10 | 101.046 | 98.043 | 101.943 | 15019.63 | 2256813.74 |
4399 | 2012.06.20 17:30 | sell | 2200 | 0.10 | 101.046 | 102.546 | 98.646 | |
4400 | 2012.06.20 19:30 | close | 2200 | 0.10 | 100.762 | 102.546 | 98.646 | 2840.00 | 2259653.74 |
4401 | 2012.06.20 19:30 | buy | 2201 | 0.10 | 100.762 | 99.262 | 103.162 | |
4402 | 2012.06.20 23:30 | close | 2201 | 0.10 | 101.032 | 99.262 | 103.162 | 2700.00 | 2262353.74 |
4403 | 2012.06.20 23:30 | sell | 2202 | 0.10 | 101.032 | 102.532 | 98.632 | |
4404 | 2012.06.21 09:00 | close | 2202 | 0.10 | 101.054 | 102.532 | 98.632 | -220.00 | 2262133.74 |
4405 | 2012.06.21 09:00 | buy | 2203 | 0.10 | 101.054 | 99.554 | 103.454 | |
4406 | 2012.06.21 18:00 | close | 2203 | 0.10 | 101.184 | 99.554 | 103.454 | 1300.00 | 2263433.74 |
4407 | 2012.06.21 18:00 | sell | 2204 | 0.10 | 101.184 | 102.684 | 98.784 | |
4408 | 2012.06.22 18:00 | close | 2204 | 0.10 | 100.900 | 102.684 | 98.784 | 2840.00 | 2266273.74 |
4409 | 2012.06.22 18:00 | buy | 2205 | 0.10 | 100.900 | 99.400 | 103.300 | |
4410 | 2012.06.25 07:30 | close | 2205 | 0.10 | 100.681 | 99.400 | 103.300 | -2200.37 | 2264073.37 |
4411 | 2012.06.25 07:30 | sell | 2206 | 0.10 | 100.681 | 102.181 | 98.281 | |
4412 | 2012.06.26 10:00 | close | 2206 | 0.10 | 99.520 | 102.181 | 98.281 | 11610.00 | 2275683.37 |
4413 | 2012.06.26 10:00 | buy | 2207 | 0.10 | 99.520 | 98.020 | 101.920 | |
4414 | 2012.06.28 04:30 | close | 2207 | 0.10 | 99.239 | 98.020 | 101.920 | -2851.48 | 2272831.89 |
4415 | 2012.06.28 04:30 | sell | 2208 | 0.10 | 99.239 | 100.739 | 96.839 | |
4416 | 2012.06.29 06:00 | close | 2208 | 0.10 | 99.306 | 100.739 | 96.839 | -670.00 | 2272161.89 |
4417 | 2012.06.29 06:00 | buy | 2209 | 0.10 | 99.306 | 97.806 | 101.706 | |
4418 | 2012.07.02 08:00 | close | 2209 | 0.10 | 100.674 | 97.806 | 101.706 | 13669.63 | 2285831.52 |
4419 | 2012.07.02 08:00 | sell | 2210 | 0.10 | 100.674 | 102.174 | 98.274 | |
4420 | 2012.07.03 07:00 | close | 2210 | 0.10 | 100.466 | 102.174 | 98.274 | 2080.00 | 2287911.52 |
4421 | 2012.07.03 07:00 | buy | 2211 | 0.10 | 100.466 | 98.966 | 102.866 | |
4422 | 2012.07.04 05:30 | close | 2211 | 0.10 | 100.366 | 98.966 | 102.866 | -1010.37 | 2286901.14 |
4423 | 2012.07.04 05:30 | sell | 2212 | 0.10 | 100.366 | 101.866 | 97.966 | |
4424 | 2012.07.05 05:00 | close | 2212 | 0.10 | 100.309 | 101.866 | 97.966 | 570.00 | 2287471.14 |
4425 | 2012.07.05 05:00 | buy | 2213 | 0.10 | 100.309 | 98.809 | 102.709 | |
4426 | 2012.07.05 11:30 | close | 2213 | 0.10 | 99.704 | 98.809 | 102.709 | -6050.00 | 2281421.14 |
4427 | 2012.07.05 11:30 | sell | 2214 | 0.10 | 99.704 | 101.204 | 97.304 | |
4428 | 2012.07.06 16:00 | close | 2214 | 0.10 | 98.115 | 101.204 | 97.304 | 15890.00 | 2297311.14 |
4429 | 2012.07.06 16:00 | buy | 2215 | 0.10 | 98.115 | 96.615 | 100.515 | |
4430 | 2012.07.09 00:30 | close | 2215 | 0.10 | 97.677 | 96.615 | 100.515 | -4390.37 | 2292920.77 |
4431 | 2012.07.09 00:30 | sell | 2216 | 0.10 | 97.677 | 99.177 | 95.277 | |
4432 | 2012.07.09 17:00 | close | 2216 | 0.10 | 97.845 | 99.177 | 95.277 | -1680.00 | 2291240.77 |
4433 | 2012.07.09 17:00 | buy | 2217 | 0.10 | 97.845 | 96.345 | 100.245 | |
4434 | 2012.07.10 10:30 | close | 2217 | 0.10 | 97.372 | 96.345 | 100.245 | -4740.37 | 2286500.40 |
4435 | 2012.07.10 10:30 | sell | 2218 | 0.10 | 97.372 | 98.872 | 94.972 | |
4436 | 2012.07.11 16:30 | close | 2218 | 0.10 | 97.072 | 98.872 | 94.972 | 3000.00 | 2289500.40 |
4437 | 2012.07.11 16:30 | buy | 2219 | 0.10 | 97.072 | 95.572 | 99.472 | |
4438 | 2012.07.12 10:00 | close | 2219 | 0.10 | 97.001 | 95.572 | 99.472 | -741.11 | 2288759.29 |
4439 | 2012.07.12 10:00 | sell | 2220 | 0.10 | 97.001 | 98.501 | 94.601 | |
4440 | 2012.07.13 08:30 | close | 2220 | 0.10 | 96.784 | 98.501 | 94.601 | 2170.00 | 2290929.29 |
4441 | 2012.07.13 08:30 | buy | 2221 | 0.10 | 96.784 | 95.284 | 99.184 | |
4442 | 2012.07.16 09:30 | close | 2221 | 0.10 | 96.690 | 95.284 | 99.184 | -950.37 | 2289978.92 |
4443 | 2012.07.16 09:30 | sell | 2222 | 0.10 | 96.690 | 98.190 | 94.290 | |
4444 | 2012.07.17 01:30 | close | 2222 | 0.10 | 96.750 | 98.190 | 94.290 | -600.00 | 2289378.92 |
4445 | 2012.07.17 01:30 | buy | 2223 | 0.10 | 96.750 | 95.250 | 99.150 | |
4446 | 2012.07.17 19:00 | close | 2223 | 0.10 | 96.689 | 95.250 | 99.150 | -610.00 | 2288768.92 |
4447 | 2012.07.17 19:00 | sell | 2224 | 0.10 | 96.689 | 98.189 | 94.289 | |
4448 | 2012.07.17 23:30 | close | 2224 | 0.10 | 97.249 | 98.189 | 94.289 | -5600.00 | 2283168.92 |
4449 | 2012.07.17 23:30 | buy | 2225 | 0.10 | 97.249 | 95.749 | 99.649 | |
4450 | 2012.07.18 15:30 | close | 2225 | 0.10 | 96.601 | 95.749 | 99.649 | -6490.37 | 2276678.55 |
4451 | 2012.07.18 15:30 | sell | 2226 | 0.10 | 96.601 | 98.101 | 94.201 | |
4452 | 2012.07.19 13:30 | close | 2226 | 0.10 | 96.703 | 98.101 | 94.201 | -1020.00 | 2275658.55 |
4453 | 2012.07.19 13:30 | buy | 2227 | 0.10 | 96.703 | 95.203 | 99.103 | |
4454 | 2012.07.20 09:30 | close | 2227 | 0.10 | 96.271 | 95.203 | 99.103 | -4330.37 | 2271328.18 |
4455 | 2012.07.20 09:30 | sell | 2228 | 0.10 | 96.271 | 97.771 | 93.871 | |
4456 | 2012.07.23 17:30 | close | 2228 | 0.10 | 94.806 | 97.771 | 93.871 | 14650.00 | 2285978.18 |
4457 | 2012.07.23 17:30 | buy | 2229 | 0.10 | 94.806 | 93.306 | 97.206 | |
4458 | 2012.07.24 13:30 | close | 2229 | 0.10 | 94.540 | 93.306 | 97.206 | -2670.37 | 2283307.81 |
4459 | 2012.07.24 13:30 | sell | 2230 | 0.10 | 94.540 | 96.040 | 92.140 | |
4460 | 2012.07.25 10:30 | close | 2230 | 0.10 | 94.658 | 96.040 | 92.140 | -1180.00 | 2282127.81 |
4461 | 2012.07.25 10:30 | buy | 2231 | 0.10 | 94.658 | 93.158 | 97.058 | |
4462 | 2012.07.26 12:00 | close | 2231 | 0.10 | 94.730 | 93.158 | 97.058 | 688.89 | 2282816.70 |
4463 | 2012.07.26 12:00 | sell | 2232 | 0.10 | 94.730 | 96.230 | 92.330 | |
4464 | 2012.07.26 16:00 | s/l | 2232 | 0.10 | 96.230 | 96.230 | 92.330 | -15000.00 | 2267816.70 |
4465 | 2012.07.26 17:00 | buy | 2233 | 0.10 | 96.153 | 94.653 | 98.553 | |
4466 | 2012.07.27 14:30 | close | 2233 | 0.10 | 96.064 | 94.653 | 98.553 | -900.37 | 2266916.33 |
4467 | 2012.07.27 14:30 | sell | 2234 | 0.10 | 96.064 | 97.564 | 93.664 | |
4468 | 2012.07.27 20:00 | close | 2234 | 0.10 | 97.094 | 97.564 | 93.664 | -10300.00 | 2256616.33 |
4469 | 2012.07.27 20:00 | buy | 2235 | 0.10 | 97.094 | 95.594 | 99.494 | |
4470 | 2012.07.30 00:30 | close | 2235 | 0.10 | 96.515 | 95.594 | 99.494 | -5800.37 | 2250815.96 |
4471 | 2012.07.30 00:30 | sell | 2236 | 0.10 | 96.515 | 98.015 | 94.115 | |
4472 | 2012.07.31 04:00 | close | 2236 | 0.10 | 95.854 | 98.015 | 94.115 | 6610.00 | 2257425.96 |
4473 | 2012.07.31 04:00 | buy | 2237 | 0.10 | 95.854 | 94.354 | 98.254 | |
4474 | 2012.08.01 04:30 | close | 2237 | 0.10 | 95.804 | 94.354 | 98.254 | -510.37 | 2256915.59 |
4475 | 2012.08.01 04:30 | sell | 2238 | 0.10 | 95.804 | 97.304 | 93.404 | |
4476 | 2012.08.01 11:30 | close | 2238 | 0.10 | 96.269 | 97.304 | 93.404 | -4650.00 | 2252265.59 |
4477 | 2012.08.01 11:30 | buy | 2239 | 0.10 | 96.269 | 94.769 | 98.669 | |
4478 | 2012.08.01 22:30 | close | 2239 | 0.10 | 96.036 | 94.769 | 98.669 | -2330.00 | 2249935.59 |
4479 | 2012.08.01 22:30 | sell | 2240 | 0.10 | 96.036 | 97.536 | 93.636 | |
4480 | 2012.08.02 13:00 | close | 2240 | 0.10 | 96.096 | 97.536 | 93.636 | -600.00 | 2249335.59 |
4481 | 2012.08.02 13:00 | buy | 2241 | 0.10 | 96.096 | 94.596 | 98.496 | |
4482 | 2012.08.02 19:00 | close | 2241 | 0.10 | 95.021 | 94.596 | 98.496 | -10750.00 | 2238585.59 |
4483 | 2012.08.02 19:00 | sell | 2242 | 0.10 | 95.021 | 96.521 | 92.621 | |
4484 | 2012.08.03 16:00 | s/l | 2242 | 0.10 | 96.521 | 96.521 | 92.621 | -15000.00 | 2223585.59 |
4485 | 2012.08.03 16:00 | buy | 2243 | 0.10 | 96.458 | 94.958 | 98.858 | |
4486 | 2012.08.06 14:00 | close | 2243 | 0.10 | 96.712 | 94.958 | 98.858 | 2529.63 | 2226115.22 |
4487 | 2012.08.06 14:00 | sell | 2244 | 0.10 | 96.712 | 98.212 | 94.312 | |
4488 | 2012.08.07 11:30 | close | 2244 | 0.10 | 97.378 | 98.212 | 94.312 | -6660.00 | 2219455.22 |
4489 | 2012.08.07 11:30 | buy | 2245 | 0.10 | 97.378 | 95.878 | 99.778 | |
4490 | 2012.08.08 05:30 | close | 2245 | 0.10 | 97.353 | 95.878 | 99.778 | -260.37 | 2219194.85 |
4491 | 2012.08.08 05:30 | sell | 2246 | 0.10 | 97.353 | 98.853 | 94.953 | |
4492 | 2012.08.09 00:30 | close | 2246 | 0.10 | 96.986 | 98.853 | 94.953 | 3670.00 | 2222864.85 |
4493 | 2012.08.09 00:30 | buy | 2247 | 0.10 | 96.986 | 95.486 | 99.386 | |
4494 | 2012.08.09 16:30 | close | 2247 | 0.10 | 96.721 | 95.486 | 99.386 | -2650.00 | 2220214.85 |
4495 | 2012.08.09 16:30 | sell | 2248 | 0.10 | 96.721 | 98.221 | 94.321 | |
4496 | 2012.08.10 19:30 | close | 2248 | 0.10 | 96.250 | 98.221 | 94.321 | 4710.00 | 2224924.85 |
4497 | 2012.08.10 19:30 | buy | 2249 | 0.10 | 96.250 | 94.750 | 98.650 | |
4498 | 2012.08.14 15:00 | close | 2249 | 0.10 | 97.081 | 94.750 | 98.650 | 8289.26 | 2233214.11 |
4499 | 2012.08.14 15:00 | sell | 2250 | 0.10 | 97.081 | 98.581 | 94.681 | |
4500 | 2012.08.16 03:30 | close | 2250 | 0.10 | 97.351 | 98.581 | 94.681 | -2700.00 | 2230514.11 |
4501 | 2012.08.16 03:30 | buy | 2251 | 0.10 | 97.351 | 95.851 | 99.751 | |
4502 | 2012.08.17 16:30 | close | 2251 | 0.10 | 98.081 | 95.851 | 99.751 | 7289.63 | 2237803.74 |
4503 | 2012.08.17 16:30 | sell | 2252 | 0.10 | 98.081 | 99.581 | 95.681 | |
4504 | 2012.08.20 12:30 | close | 2252 | 0.10 | 98.289 | 99.581 | 95.681 | -2080.00 | 2235723.74 |
4505 | 2012.08.20 12:30 | buy | 2253 | 0.10 | 98.289 | 96.789 | 100.689 | |
4506 | 2012.08.20 16:30 | close | 2253 | 0.10 | 97.882 | 96.789 | 100.689 | -4070.00 | 2231653.74 |
4507 | 2012.08.20 16:30 | sell | 2254 | 0.10 | 97.882 | 99.382 | 95.482 | |
4508 | 2012.08.21 10:30 | close | 2254 | 0.10 | 98.457 | 99.382 | 95.482 | -5750.00 | 2225903.74 |
4509 | 2012.08.21 10:30 | buy | 2255 | 0.10 | 98.457 | 96.957 | 100.857 | |
4510 | 2012.08.22 11:30 | close | 2255 | 0.10 | 98.859 | 96.957 | 100.857 | 4009.63 | 2229913.37 |
4511 | 2012.08.22 11:30 | sell | 2256 | 0.10 | 98.859 | 100.359 | 96.459 | |
4512 | 2012.08.23 12:00 | close | 2256 | 0.10 | 98.664 | 100.359 | 96.459 | 1950.00 | 2231863.37 |
4513 | 2012.08.23 12:00 | buy | 2257 | 0.10 | 98.664 | 97.164 | 101.064 | |
4514 | 2012.08.24 12:30 | close | 2257 | 0.10 | 98.338 | 97.164 | 101.064 | -3270.37 | 2228593.00 |
4515 | 2012.08.24 12:30 | sell | 2258 | 0.10 | 98.338 | 99.838 | 95.938 | |
4516 | 2012.08.24 19:30 | close | 2258 | 0.10 | 98.569 | 99.838 | 95.938 | -2310.00 | 2226283.00 |
4517 | 2012.08.24 19:30 | buy | 2259 | 0.10 | 98.569 | 97.069 | 100.969 | |
4518 | 2012.08.27 18:30 | close | 2259 | 0.10 | 98.448 | 97.069 | 100.969 | -1220.37 | 2225062.63 |
4519 | 2012.08.27 18:30 | sell | 2260 | 0.10 | 98.448 | 99.948 | 96.048 | |
4520 | 2012.08.28 13:00 | close | 2260 | 0.10 | 98.643 | 99.948 | 96.048 | -1950.00 | 2223112.63 |
4521 | 2012.08.28 13:00 | buy | 2261 | 0.10 | 98.643 | 97.143 | 101.043 | |
4522 | 2012.08.29 11:00 | close | 2261 | 0.10 | 98.582 | 97.143 | 101.043 | -620.37 | 2222492.26 |
4523 | 2012.08.29 11:00 | sell | 2262 | 0.10 | 98.582 | 100.082 | 96.182 | |
4524 | 2012.08.30 11:00 | close | 2262 | 0.10 | 98.688 | 100.082 | 96.182 | -1060.00 | 2221432.26 |
4525 | 2012.08.30 15:00 | sell | 2263 | 0.10 | 98.504 | 100.004 | 96.104 | |
4526 | 2012.08.31 13:00 | close | 2263 | 0.10 | 98.882 | 100.004 | 96.104 | -3780.00 | 2217652.26 |
4527 | 2012.08.31 13:00 | buy | 2264 | 0.10 | 98.882 | 97.382 | 101.282 | |
4528 | 2012.09.03 03:00 | close | 2264 | 0.10 | 98.231 | 97.382 | 101.282 | -6520.37 | 2211131.89 |
4529 | 2012.09.03 03:00 | sell | 2265 | 0.10 | 98.231 | 99.731 | 95.831 | |
4530 | 2012.09.03 19:30 | close | 2265 | 0.10 | 98.614 | 99.731 | 95.831 | -3830.00 | 2207301.89 |
4531 | 2012.09.03 19:30 | buy | 2266 | 0.10 | 98.614 | 97.114 | 101.014 | |
4532 | 2012.09.04 14:30 | close | 2266 | 0.10 | 98.532 | 97.114 | 101.014 | -830.37 | 2206471.52 |
4533 | 2012.09.04 14:30 | sell | 2267 | 0.10 | 98.532 | 100.032 | 96.132 | |
4534 | 2012.09.05 14:30 | close | 2267 | 0.10 | 98.711 | 100.032 | 96.132 | -1790.00 | 2204681.52 |
4535 | 2012.09.05 14:30 | buy | 2268 | 0.10 | 98.711 | 97.211 | 101.111 | |
4536 | 2012.09.06 15:30 | close | 2268 | 0.10 | 99.243 | 97.211 | 101.111 | 5288.89 | 2209970.40 |
4537 | 2012.09.06 15:30 | sell | 2269 | 0.10 | 99.243 | 100.743 | 96.843 | |
4538 | 2012.09.06 20:00 | close | 2269 | 0.10 | 99.740 | 100.743 | 96.843 | -4970.00 | 2205000.40 |
4539 | 2012.09.06 20:00 | buy | 2270 | 0.10 | 99.740 | 98.240 | 102.140 | |
4540 | 2012.09.07 17:30 | close | 2270 | 0.10 | 99.865 | 98.240 | 102.140 | 1239.63 | 2206240.03 |
4541 | 2012.09.07 17:30 | sell | 2271 | 0.10 | 99.865 | 101.365 | 97.465 | |
4542 | 2012.09.11 20:30 | close | 2271 | 0.10 | 100.000 | 101.365 | 97.465 | -1350.00 | 2204890.03 |
4543 | 2012.09.11 20:30 | buy | 2272 | 0.10 | 100.000 | 98.500 | 102.400 | |
4544 | 2012.09.13 12:30 | close | 2272 | 0.10 | 100.349 | 98.500 | 102.400 | 3448.52 | 2208338.55 |
4545 | 2012.09.13 12:30 | sell | 2273 | 0.10 | 100.349 | 101.849 | 97.949 | |
4546 | 2012.09.13 23:00 | close | 2273 | 0.10 | 100.708 | 101.849 | 97.949 | -3590.00 | 2204748.55 |
4547 | 2012.09.13 23:00 | buy | 2274 | 0.10 | 100.708 | 99.208 | 103.108 | |
4548 | 2012.09.17 03:00 | close | 2274 | 0.10 | 102.713 | 99.208 | 103.108 | 20029.26 | 2224777.81 |
4549 | 2012.09.17 03:00 | sell | 2275 | 0.10 | 102.713 | 104.213 | 100.313 | |
4550 | 2012.09.17 04:00 | close | 2275 | 0.10 | 102.715 | 104.213 | 100.313 | -20.00 | 2224757.81 |
4551 | 2012.09.17 04:00 | buy | 2276 | 0.10 | 102.715 | 101.215 | 105.115 | |
4552 | 2012.09.17 11:00 | close | 2276 | 0.10 | 102.667 | 101.215 | 105.115 | -480.00 | 2224277.81 |
4553 | 2012.09.17 11:00 | sell | 2277 | 0.10 | 102.667 | 104.167 | 100.267 | |
4554 | 2012.09.18 22:30 | close | 2277 | 0.10 | 102.814 | 104.167 | 100.267 | -1470.00 | 2222807.81 |
4555 | 2012.09.18 22:30 | buy | 2278 | 0.10 | 102.814 | 101.314 | 105.214 | |
4556 | 2012.09.19 14:30 | close | 2278 | 0.10 | 102.650 | 101.314 | 105.214 | -1650.37 | 2221157.44 |
4557 | 2012.09.19 14:30 | sell | 2279 | 0.10 | 102.650 | 104.150 | 100.250 | |
4558 | 2012.09.20 20:30 | close | 2279 | 0.10 | 101.434 | 104.150 | 100.250 | 12160.00 | 2233317.44 |
4559 | 2012.09.20 20:30 | buy | 2280 | 0.10 | 101.434 | 99.934 | 103.834 | |
4560 | 2012.09.21 20:30 | close | 2280 | 0.10 | 101.532 | 99.934 | 103.834 | 969.63 | 2234287.07 |
4561 | 2012.09.21 20:30 | sell | 2281 | 0.10 | 101.532 | 103.032 | 99.132 | |
4562 | 2012.09.25 02:00 | close | 2281 | 0.10 | 100.677 | 103.032 | 99.132 | 8550.00 | 2242837.07 |
4563 | 2012.09.25 02:00 | buy | 2282 | 0.10 | 100.677 | 99.177 | 103.077 | |
4564 | 2012.09.26 01:30 | close | 2282 | 0.10 | 100.351 | 99.177 | 103.077 | -3270.37 | 2239566.70 |
4565 | 2012.09.26 01:30 | sell | 2283 | 0.10 | 100.351 | 101.851 | 97.951 | |
4566 | 2012.09.26 23:00 | close | 2283 | 0.10 | 99.978 | 101.851 | 97.951 | 3730.00 | 2243296.70 |
4567 | 2012.09.26 23:00 | buy | 2284 | 0.10 | 99.978 | 98.478 | 102.378 | |
4568 | 2012.09.28 20:00 | close | 2284 | 0.10 | 100.302 | 98.478 | 102.378 | 3198.52 | 2246495.22 |
4569 | 2012.09.28 20:00 | sell | 2285 | 0.10 | 100.302 | 101.802 | 97.902 | |
4570 | 2012.10.01 13:30 | close | 2285 | 0.10 | 100.561 | 101.802 | 97.902 | -2590.00 | 2243905.22 |
4571 | 2012.10.01 13:30 | buy | 2286 | 0.10 | 100.561 | 99.061 | 102.961 | |
4572 | 2012.10.02 11:30 | close | 2286 | 0.10 | 100.702 | 99.061 | 102.961 | 1399.63 | 2245304.85 |
4573 | 2012.10.02 11:30 | sell | 2287 | 0.10 | 100.702 | 102.202 | 98.302 | |
4574 | 2012.10.03 19:00 | close | 2287 | 0.10 | 101.427 | 102.202 | 98.302 | -7250.00 | 2238054.85 |
4575 | 2012.10.03 19:00 | buy | 2288 | 0.10 | 101.427 | 99.927 | 103.827 | |
4576 | 2012.10.05 07:00 | close | 2288 | 0.10 | 101.895 | 99.927 | 103.827 | 4638.52 | 2242693.37 |
4577 | 2012.10.05 07:00 | sell | 2289 | 0.10 | 101.895 | 103.395 | 99.495 | |
4578 | 2012.10.05 19:00 | close | 2289 | 0.10 | 102.717 | 103.395 | 99.495 | -8220.00 | 2234473.37 |
4579 | 2012.10.05 19:00 | buy | 2290 | 0.10 | 102.717 | 101.217 | 105.117 | |
4580 | 2012.10.07 23:30 | close | 2290 | 0.10 | 102.426 | 101.217 | 105.117 | -2910.00 | 2231563.37 |
4581 | 2012.10.07 23:30 | sell | 2291 | 0.10 | 102.426 | 103.926 | 100.026 | |
4582 | 2012.10.09 06:00 | close | 2291 | 0.10 | 101.690 | 103.926 | 100.026 | 7360.00 | 2238923.37 |
4583 | 2012.10.09 06:00 | buy | 2292 | 0.10 | 101.690 | 100.190 | 104.090 | |
4584 | 2012.10.09 21:00 | close | 2292 | 0.10 | 100.609 | 100.190 | 104.090 | -10810.00 | 2228113.37 |
4585 | 2012.10.09 21:00 | sell | 2293 | 0.10 | 100.609 | 102.109 | 98.209 | |
4586 | 2012.10.10 15:30 | close | 2293 | 0.10 | 101.009 | 102.109 | 98.209 | -4000.00 | 2224113.37 |
4587 | 2012.10.10 15:30 | buy | 2294 | 0.10 | 101.009 | 99.509 | 103.409 | |
4588 | 2012.10.11 05:00 | close | 2294 | 0.10 | 100.200 | 99.509 | 103.409 | -8121.11 | 2215992.26 |
4589 | 2012.10.11 05:00 | sell | 2295 | 0.10 | 100.200 | 101.700 | 97.800 | |
4590 | 2012.10.11 14:00 | close | 2295 | 0.10 | 101.167 | 101.700 | 97.800 | -9670.00 | 2206322.26 |
4591 | 2012.10.11 14:00 | buy | 2296 | 0.10 | 101.167 | 99.667 | 103.567 | |
4592 | 2012.10.12 15:00 | close | 2296 | 0.10 | 101.700 | 99.667 | 103.567 | 5319.63 | 2211641.89 |
4593 | 2012.10.12 15:00 | sell | 2297 | 0.10 | 101.700 | 103.200 | 99.300 | |
4594 | 2012.10.15 11:30 | close | 2297 | 0.10 | 101.900 | 103.200 | 99.300 | -2000.00 | 2209641.89 |
4595 | 2012.10.15 11:30 | buy | 2298 | 0.10 | 101.900 | 100.400 | 104.300 | |
4596 | 2012.10.16 13:30 | close | 2298 | 0.10 | 102.511 | 100.400 | 104.300 | 6099.63 | 2215741.52 |
4597 | 2012.10.16 13:30 | sell | 2299 | 0.10 | 102.511 | 104.011 | 100.111 | |
4598 | 2012.10.16 22:30 | close | 2299 | 0.10 | 102.911 | 104.011 | 100.111 | -4000.00 | 2211741.52 |
4599 | 2012.10.16 22:30 | buy | 2300 | 0.10 | 102.911 | 101.411 | 105.311 | |
4600 | 2012.10.17 09:30 | close | 2300 | 0.10 | 103.059 | 101.411 | 105.311 | 1469.63 | 2213211.15 |
4601 | 2012.10.17 09:30 | sell | 2301 | 0.10 | 103.059 | 104.559 | 100.659 | |
4602 | 2012.10.18 07:00 | close | 2301 | 0.10 | 103.587 | 104.559 | 100.659 | -5280.00 | 2207931.15 |
4603 | 2012.10.18 07:00 | buy | 2302 | 0.10 | 103.587 | 102.087 | 105.987 | |
4604 | 2012.10.18 20:30 | close | 2302 | 0.10 | 103.696 | 102.087 | 105.987 | 1090.00 | 2209021.15 |
4605 | 2012.10.18 20:30 | sell | 2303 | 0.10 | 103.696 | 105.196 | 101.296 | |
4606 | 2012.10.22 06:30 | close | 2303 | 0.10 | 103.510 | 105.196 | 101.296 | 1860.00 | 2210881.15 |
4607 | 2012.10.22 06:30 | buy | 2304 | 0.10 | 103.510 | 102.010 | 105.910 | |
4608 | 2012.10.23 09:00 | close | 2304 | 0.10 | 104.241 | 102.010 | 105.910 | 7299.63 | 2218180.78 |
4609 | 2012.10.23 09:00 | sell | 2305 | 0.10 | 104.241 | 105.741 | 101.841 | |
4610 | 2012.10.24 15:30 | close | 2305 | 0.10 | 103.421 | 105.741 | 101.841 | 8200.00 | 2226380.78 |
4611 | 2012.10.24 15:30 | buy | 2306 | 0.10 | 103.421 | 101.921 | 105.821 | |
4612 | 2012.10.25 19:00 | close | 2306 | 0.10 | 103.695 | 101.921 | 105.821 | 2708.89 | 2229089.66 |
4613 | 2012.10.25 19:00 | sell | 2307 | 0.10 | 103.695 | 105.195 | 101.295 | |
4614 | 2012.10.29 07:00 | close | 2307 | 0.10 | 103.024 | 105.195 | 101.295 | 6710.00 | 2235799.66 |
4615 | 2012.10.29 07:00 | buy | 2308 | 0.10 | 103.024 | 101.524 | 105.424 | |
4616 | 2012.10.29 12:30 | close | 2308 | 0.10 | 102.657 | 101.524 | 105.424 | -3670.00 | 2232129.66 |
4617 | 2012.10.29 12:30 | sell | 2309 | 0.10 | 102.657 | 104.157 | 100.257 | |
4618 | 2012.10.29 13:30 | close | 2309 | 0.10 | 102.667 | 104.157 | 100.257 | -100.00 | 2232029.66 |
4619 | 2012.10.29 13:30 | buy | 2310 | 0.10 | 102.667 | 101.167 | 105.067 | |
4620 | 2012.10.30 11:00 | close | 2310 | 0.10 | 102.754 | 101.167 | 105.067 | 859.63 | 2232889.29 |
4621 | 2012.10.30 11:00 | sell | 2311 | 0.10 | 102.754 | 104.254 | 100.354 | |
4622 | 2012.10.30 15:30 | close | 2311 | 0.10 | 103.107 | 104.254 | 100.354 | -3530.00 | 2229359.29 |
4623 | 2012.10.30 15:30 | buy | 2312 | 0.10 | 103.107 | 101.607 | 105.507 | |
4624 | 2012.10.31 16:30 | close | 2312 | 0.10 | 103.708 | 101.607 | 105.507 | 5999.63 | 2235358.92 |
4625 | 2012.10.31 16:30 | sell | 2313 | 0.10 | 103.708 | 105.208 | 101.308 | |
4626 | 2012.11.01 07:30 | close | 2313 | 0.10 | 103.705 | 105.208 | 101.308 | 30.00 | 2235388.92 |
4627 | 2012.11.01 07:30 | buy | 2314 | 0.10 | 103.705 | 102.205 | 106.105 | |
4628 | 2012.11.01 11:00 | close | 2314 | 0.10 | 103.492 | 102.205 | 106.105 | -2130.00 | 2233258.92 |
4629 | 2012.11.01 11:00 | sell | 2315 | 0.10 | 103.492 | 104.992 | 101.092 | |
4630 | 2012.11.02 04:30 | close | 2315 | 0.10 | 103.792 | 104.992 | 101.092 | -3000.00 | 2230258.92 |
4631 | 2012.11.02 04:30 | buy | 2316 | 0.10 | 103.792 | 102.292 | 106.192 | |
4632 | 2012.11.02 11:00 | close | 2316 | 0.10 | 103.411 | 102.292 | 106.192 | -3810.00 | 2226448.92 |
4633 | 2012.11.02 11:00 | sell | 2317 | 0.10 | 103.411 | 104.911 | 101.011 | |
4634 | 2012.11.06 11:00 | close | 2317 | 0.10 | 102.391 | 104.911 | 101.011 | 10200.00 | 2236648.92 |
4635 | 2012.11.06 11:00 | buy | 2318 | 0.10 | 102.391 | 100.891 | 104.791 | |
4636 | 2012.11.07 05:00 | close | 2318 | 0.10 | 102.319 | 100.891 | 104.791 | -730.37 | 2235918.55 |
4637 | 2012.11.07 05:00 | sell | 2319 | 0.10 | 102.319 | 103.819 | 99.919 | |
4638 | 2012.11.07 08:30 | close | 2319 | 0.10 | 103.096 | 103.819 | 99.919 | -7770.00 | 2228148.55 |
4639 | 2012.11.07 08:30 | buy | 2320 | 0.10 | 103.096 | 101.596 | 105.496 | |
4640 | 2012.11.07 16:00 | close | 2320 | 0.10 | 101.983 | 101.596 | 105.496 | -11130.00 | 2217018.55 |
4641 | 2012.11.07 16:00 | sell | 2321 | 0.10 | 101.983 | 103.483 | 99.583 | |
4642 | 2012.11.08 15:30 | close | 2321 | 0.10 | 101.621 | 103.483 | 99.583 | 3620.00 | 2220638.55 |
4643 | 2012.11.08 15:30 | buy | 2322 | 0.10 | 101.621 | 100.121 | 104.021 | |
4644 | 2012.11.09 10:30 | close | 2322 | 0.10 | 101.141 | 100.121 | 104.021 | -4810.37 | 2215828.18 |
4645 | 2012.11.09 10:30 | sell | 2323 | 0.10 | 101.141 | 102.641 | 98.741 | |
4646 | 2012.11.09 20:00 | close | 2323 | 0.10 | 101.142 | 102.641 | 98.741 | -10.00 | 2215818.18 |
4647 | 2012.11.09 20:00 | buy | 2324 | 0.10 | 101.142 | 99.642 | 103.542 | |
4648 | 2012.11.13 05:00 | close | 2324 | 0.10 | 100.708 | 99.642 | 103.542 | -4360.74 | 2211457.44 |
4649 | 2012.11.13 05:00 | sell | 2325 | 0.10 | 100.708 | 102.208 | 98.308 | |
4650 | 2012.11.13 15:30 | close | 2325 | 0.10 | 100.833 | 102.208 | 98.308 | -1250.00 | 2210207.44 |
4651 | 2012.11.13 15:30 | buy | 2326 | 0.10 | 100.833 | 99.333 | 103.233 | |
4652 | 2012.11.15 12:00 | t/p | 2326 | 0.10 | 103.233 | 99.333 | 103.233 | 23958.52 | 2234165.96 |
4653 | 2012.11.16 08:00 | sell | 2327 | 0.10 | 103.409 | 104.909 | 101.009 | |
4654 | 2012.11.19 02:00 | close | 2327 | 0.10 | 104.054 | 104.909 | 101.009 | -6450.00 | 2227715.96 |
4655 | 2012.11.19 02:00 | buy | 2328 | 0.10 | 104.054 | 102.554 | 106.454 | |
4656 | 2012.11.20 01:00 | close | 2328 | 0.10 | 103.921 | 102.554 | 106.454 | -1340.37 | 2226375.59 |
4657 | 2012.11.20 01:00 | sell | 2329 | 0.10 | 103.921 | 105.421 | 101.521 | |
4658 | 2012.11.20 15:00 | close | 2329 | 0.10 | 104.379 | 105.421 | 101.521 | -4580.00 | 2221795.59 |
4659 | 2012.11.20 15:00 | buy | 2330 | 0.10 | 104.379 | 102.879 | 106.779 | |
4660 | 2012.11.21 09:00 | close | 2330 | 0.10 | 104.455 | 102.879 | 106.779 | 749.63 | 2222545.22 |
4661 | 2012.11.21 09:00 | sell | 2331 | 0.10 | 104.455 | 105.955 | 102.055 | |
4662 | 2012.11.21 10:00 | close | 2331 | 0.10 | 104.746 | 105.955 | 102.055 | -2910.00 | 2219635.22 |
4663 | 2012.11.21 10:00 | buy | 2332 | 0.10 | 104.746 | 103.246 | 107.146 | |
4664 | 2012.11.22 14:00 | close | 2332 | 0.10 | 106.326 | 103.246 | 107.146 | 15768.89 | 2235404.11 |
4665 | 2012.11.22 14:00 | sell | 2333 | 0.10 | 106.326 | 107.826 | 103.926 | |
4666 | 2012.11.23 16:00 | close | 2333 | 0.10 | 106.464 | 107.826 | 103.926 | -1380.00 | 2234024.11 |
4667 | 2012.11.23 16:00 | buy | 2334 | 0.10 | 106.464 | 104.964 | 108.864 | |
4668 | 2012.11.26 13:00 | close | 2334 | 0.10 | 106.367 | 104.964 | 108.864 | -980.37 | 2233043.74 |
4669 | 2012.11.26 13:00 | sell | 2335 | 0.10 | 106.367 | 107.867 | 103.967 | |
4670 | 2012.11.27 05:00 | close | 2335 | 0.10 | 106.456 | 107.867 | 103.967 | -890.00 | 2232153.74 |
4671 | 2012.11.27 05:00 | buy | 2336 | 0.10 | 106.456 | 104.956 | 108.856 | |
4672 | 2012.11.27 14:30 | close | 2336 | 0.10 | 106.474 | 104.956 | 108.856 | 180.00 | 2232333.74 |
4673 | 2012.11.27 14:30 | sell | 2337 | 0.10 | 106.474 | 107.974 | 104.074 | |
4674 | 2012.11.28 20:30 | close | 2337 | 0.10 | 105.919 | 107.974 | 104.074 | 5550.00 | 2237883.74 |
4675 | 2012.11.28 20:30 | buy | 2338 | 0.10 | 105.919 | 104.419 | 108.319 | |
4676 | 2012.11.29 20:30 | close | 2338 | 0.10 | 106.461 | 104.419 | 108.319 | 5388.89 | 2243272.63 |
4677 | 2012.11.29 20:30 | sell | 2339 | 0.10 | 106.461 | 107.961 | 104.061 | |
4678 | 2012.11.30 12:00 | close | 2339 | 0.10 | 107.470 | 107.961 | 104.061 | -10090.00 | 2233182.63 |
4679 | 2012.11.30 12:00 | buy | 2340 | 0.10 | 107.470 | 105.970 | 109.870 | |
4680 | 2012.12.03 05:30 | close | 2340 | 0.10 | 107.385 | 105.970 | 109.870 | -860.37 | 2232322.26 |
4681 | 2012.12.03 05:30 | sell | 2341 | 0.10 | 107.385 | 108.885 | 104.985 | |
4682 | 2012.12.03 20:30 | close | 2341 | 0.10 | 107.411 | 108.885 | 104.985 | -260.00 | 2232062.26 |
4683 | 2012.12.03 20:30 | buy | 2342 | 0.10 | 107.411 | 105.911 | 109.811 | |
4684 | 2012.12.04 13:00 | close | 2342 | 0.10 | 107.181 | 105.911 | 109.811 | -2310.37 | 2229751.89 |
4685 | 2012.12.04 13:00 | sell | 2343 | 0.10 | 107.181 | 108.681 | 104.781 | |
4686 | 2012.12.04 23:30 | close | 2343 | 0.10 | 107.229 | 108.681 | 104.781 | -480.00 | 2229271.89 |
4687 | 2012.12.04 23:30 | buy | 2344 | 0.10 | 107.229 | 105.729 | 109.629 | |
4688 | 2012.12.05 17:00 | close | 2344 | 0.10 | 107.312 | 105.729 | 109.629 | 819.63 | 2230091.52 |
4689 | 2012.12.05 17:00 | sell | 2345 | 0.10 | 107.312 | 108.812 | 104.912 | |
4690 | 2012.12.05 20:00 | close | 2345 | 0.10 | 107.779 | 108.812 | 104.912 | -4670.00 | 2225421.52 |
4691 | 2012.12.05 20:00 | buy | 2346 | 0.10 | 107.779 | 106.279 | 110.179 | |
4692 | 2012.12.06 19:00 | close | 2346 | 0.10 | 106.690 | 106.279 | 110.179 | -10921.11 | 2214500.41 |
4693 | 2012.12.06 19:00 | sell | 2347 | 0.10 | 106.690 | 108.190 | 104.290 | |
4694 | 2012.12.07 18:00 | close | 2347 | 0.10 | 106.488 | 108.190 | 104.290 | 2020.00 | 2216520.41 |
4695 | 2012.12.07 18:00 | buy | 2348 | 0.10 | 106.488 | 104.988 | 108.888 | |
4696 | 2012.12.10 13:30 | close | 2348 | 0.10 | 106.103 | 104.988 | 108.888 | -3860.37 | 2212660.04 |
4697 | 2012.12.10 13:30 | sell | 2349 | 0.10 | 106.103 | 107.603 | 103.703 | |
4698 | 2012.12.10 18:30 | close | 2349 | 0.10 | 106.522 | 107.603 | 103.703 | -4190.00 | 2208470.04 |
4699 | 2012.12.10 18:30 | buy | 2350 | 0.10 | 106.522 | 105.022 | 108.922 | |
4700 | 2012.12.12 20:30 | t/p | 2350 | 0.10 | 108.922 | 105.022 | 108.922 | 23979.26 | 2232449.30 |
4701 | 2012.12.13 14:00 | sell | 2351 | 0.10 | 108.945 | 110.445 | 106.545 | |
4702 | 2012.12.14 07:30 | close | 2351 | 0.10 | 109.821 | 110.445 | 106.545 | -8760.00 | 2223689.30 |
4703 | 2012.12.14 07:30 | buy | 2352 | 0.10 | 109.821 | 108.321 | 112.221 | |
4704 | 2012.12.14 16:00 | close | 2352 | 0.10 | 109.345 | 108.321 | 112.221 | -4760.00 | 2218929.30 |
4705 | 2012.12.14 16:00 | sell | 2353 | 0.10 | 109.345 | 110.845 | 106.945 | |
4706 | 2012.12.14 22:00 | close | 2353 | 0.10 | 109.806 | 110.845 | 106.945 | -4610.00 | 2214319.30 |
4707 | 2012.12.14 22:00 | buy | 2354 | 0.10 | 109.806 | 108.306 | 112.206 | |
4708 | 2012.12.17 19:30 | close | 2354 | 0.10 | 110.253 | 108.306 | 112.206 | 4459.63 | 2218778.92 |
4709 | 2012.12.17 19:30 | sell | 2355 | 0.10 | 110.253 | 111.753 | 107.853 | |
4710 | 2012.12.18 09:00 | close | 2355 | 0.10 | 110.600 | 111.753 | 107.853 | -3470.00 | 2215308.92 |
4711 | 2012.12.18 13:00 | buy | 2356 | 0.10 | 110.526 | 109.026 | 112.926 | |
4712 | 2012.12.19 19:30 | close | 2356 | 0.10 | 111.791 | 109.026 | 112.926 | 12639.63 | 2227948.55 |
4713 | 2012.12.19 19:30 | sell | 2357 | 0.10 | 111.791 | 113.291 | 109.391 | |
4714 | 2012.12.20 16:30 | close | 2357 | 0.10 | 111.873 | 113.291 | 109.391 | -820.00 | 2227128.55 |
4715 | 2012.12.20 16:30 | buy | 2358 | 0.10 | 111.873 | 110.373 | 114.273 | |
4716 | 2012.12.21 06:00 | close | 2358 | 0.10 | 110.774 | 110.373 | 114.273 | -11000.37 | 2216128.18 |
4717 | 2012.12.21 06:00 | sell | 2359 | 0.10 | 110.774 | 112.274 | 108.374 | |
4718 | 2012.12.24 02:00 | close | 2359 | 0.10 | 111.265 | 112.274 | 108.374 | -4910.00 | 2211218.18 |
4719 | 2012.12.24 02:00 | buy | 2360 | 0.10 | 111.265 | 109.765 | 113.665 | |
4720 | 2012.12.27 09:30 | t/p | 2360 | 0.10 | 113.665 | 109.765 | 113.665 | 23948.15 | 2235166.33 |
4721 | 2012.12.27 09:30 | sell | 2361 | 0.10 | 113.619 | 115.119 | 111.219 | |
4722 | 2012.12.28 04:30 | close | 2361 | 0.10 | 114.404 | 115.119 | 111.219 | -7850.00 | 2227316.33 |
4723 | 2012.12.28 04:30 | buy | 2362 | 0.10 | 114.404 | 112.904 | 116.804 | |
4724 | 2012.12.28 10:30 | close | 2362 | 0.10 | 113.859 | 112.904 | 116.804 | -5450.00 | 2221866.33 |
4725 | 2012.12.28 10:30 | sell | 2363 | 0.10 | 113.859 | 115.359 | 111.459 | |
4726 | 2012.12.31 12:30 | close | 2363 | 0.10 | 113.515 | 115.359 | 111.459 | 3440.00 | 2225306.33 |
4727 | 2012.12.31 12:30 | buy | 2364 | 0.10 | 113.515 | 112.015 | 115.915 | |
4728 | 2013.01.02 09:30 | t/p | 2364 | 0.10 | 115.915 | 112.015 | 115.915 | 23979.26 | 2249285.59 |
4729 | 2013.01.03 05:00 | sell | 2365 | 0.10 | 114.524 | 116.024 | 112.124 | |
4730 | 2013.01.04 02:30 | close | 2365 | 0.10 | 114.177 | 116.024 | 112.124 | 3470.00 | 2252755.59 |
4731 | 2013.01.04 02:30 | buy | 2366 | 0.10 | 114.177 | 112.677 | 116.577 | |
4732 | 2013.01.07 06:00 | close | 2366 | 0.10 | 114.978 | 112.677 | 116.577 | 7999.63 | 2260755.22 |
4733 | 2013.01.07 06:00 | sell | 2367 | 0.10 | 114.978 | 116.478 | 112.578 | |
4734 | 2013.01.07 21:00 | close | 2367 | 0.10 | 114.964 | 116.478 | 112.578 | 140.00 | 2260895.22 |
4735 | 2013.01.07 21:00 | buy | 2368 | 0.10 | 114.964 | 113.464 | 117.364 | |
4736 | 2013.01.08 17:00 | close | 2368 | 0.10 | 114.277 | 113.464 | 117.364 | -6880.37 | 2254014.85 |
4737 | 2013.01.08 17:00 | sell | 2369 | 0.10 | 114.277 | 115.777 | 111.877 | |
4738 | 2013.01.09 07:00 | close | 2369 | 0.10 | 114.347 | 115.777 | 111.877 | -700.00 | 2253314.85 |
4739 | 2013.01.09 07:00 | buy | 2370 | 0.10 | 114.347 | 112.847 | 116.747 | |
4740 | 2013.01.10 20:00 | t/p | 2370 | 0.10 | 116.747 | 112.847 | 116.747 | 23968.89 | 2277283.74 |
4741 | 2013.01.14 00:00 | sell | 2371 | 0.10 | 118.957 | 120.457 | 116.557 | |
4742 | 2013.01.16 10:30 | t/p | 2371 | 0.10 | 116.557 | 120.457 | 116.557 | 24000.00 | 2301283.74 |
4743 | 2013.01.16 14:30 | buy | 2372 | 0.10 | 117.076 | 115.576 | 119.476 | |
4744 | 2013.01.17 14:00 | t/p | 2372 | 0.10 | 119.476 | 115.576 | 119.476 | 23968.89 | 2325252.63 |
4745 | 2013.01.18 12:00 | sell | 2373 | 0.10 | 120.017 | 121.517 | 117.617 | |
4746 | 2013.01.21 18:00 | close | 2373 | 0.10 | 119.566 | 121.517 | 117.617 | 4510.00 | 2329762.63 |
4747 | 2013.01.21 18:00 | buy | 2374 | 0.10 | 119.566 | 118.066 | 121.966 | |
4748 | 2013.01.22 09:30 | close | 2374 | 0.10 | 119.160 | 118.066 | 121.966 | -4070.37 | 2325692.26 |
4749 | 2013.01.22 09:30 | sell | 2375 | 0.10 | 119.160 | 120.660 | 116.760 | |
4750 | 2013.01.23 12:00 | close | 2375 | 0.10 | 117.767 | 120.660 | 116.760 | 13930.00 | 2339622.26 |
4751 | 2013.01.23 12:00 | buy | 2376 | 0.10 | 117.767 | 116.267 | 120.167 | |
4752 | 2013.01.24 17:30 | t/p | 2376 | 0.10 | 120.167 | 116.267 | 120.167 | 23968.89 | 2363591.15 |
4753 | 2013.01.25 18:30 | sell | 2377 | 0.10 | 122.445 | 123.945 | 120.045 | |
4754 | 2013.01.29 06:30 | close | 2377 | 0.10 | 122.392 | 123.945 | 120.045 | 530.00 | 2364121.15 |
4755 | 2013.01.29 06:30 | buy | 2378 | 0.10 | 122.392 | 120.892 | 124.792 | |
4756 | 2013.01.29 13:00 | close | 2378 | 0.10 | 121.435 | 120.892 | 124.792 | -9570.00 | 2354551.15 |
4757 | 2013.01.29 13:00 | sell | 2379 | 0.10 | 121.435 | 122.935 | 119.035 | |
4758 | 2013.01.29 17:00 | close | 2379 | 0.10 | 122.153 | 122.935 | 119.035 | -7180.00 | 2347371.15 |
4759 | 2013.01.29 17:00 | buy | 2380 | 0.10 | 122.153 | 120.653 | 124.553 | |
4760 | 2013.01.31 02:30 | close | 2380 | 0.10 | 123.564 | 120.653 | 124.553 | 14068.52 | 2361439.67 |
4761 | 2013.01.31 02:30 | sell | 2381 | 0.10 | 123.564 | 125.064 | 121.164 | |
4762 | 2013.01.31 21:00 | close | 2381 | 0.10 | 124.007 | 125.064 | 121.164 | -4430.00 | 2357009.67 |
4763 | 2013.01.31 21:00 | buy | 2382 | 0.10 | 124.007 | 122.507 | 126.407 | |
4764 | 2013.02.01 18:00 | t/p | 2382 | 0.10 | 126.407 | 122.507 | 126.407 | 23989.63 | 2380999.30 |
4765 | 2013.02.04 03:30 | sell | 2383 | 0.10 | 126.270 | 127.770 | 123.870 | |
4766 | 2013.02.05 13:30 | close | 2383 | 0.10 | 126.465 | 127.770 | 123.870 | -1950.00 | 2379049.30 |
4767 | 2013.02.05 13:30 | buy | 2384 | 0.10 | 126.465 | 124.965 | 128.865 | |
4768 | 2013.02.06 12:00 | close | 2384 | 0.10 | 126.891 | 124.965 | 128.865 | 4249.63 | 2383298.93 |
4769 | 2013.02.06 12:00 | sell | 2385 | 0.10 | 126.891 | 128.391 | 124.491 | |
4770 | 2013.02.07 10:30 | close | 2385 | 0.10 | 127.192 | 128.391 | 124.491 | -3010.00 | 2380288.93 |
4771 | 2013.02.07 10:30 | buy | 2386 | 0.10 | 127.192 | 125.692 | 129.592 | |
4772 | 2013.02.07 16:30 | s/l | 2386 | 0.10 | 125.692 | 125.692 | 129.592 | -15000.00 | 2365288.93 |
4773 | 2013.02.07 18:30 | sell | 2387 | 0.10 | 125.045 | 126.545 | 122.645 | |
4774 | 2013.02.08 18:00 | close | 2387 | 0.10 | 124.080 | 126.545 | 122.645 | 9650.00 | 2374938.93 |
4775 | 2013.02.08 18:00 | buy | 2388 | 0.10 | 124.080 | 122.580 | 126.480 | |
4776 | 2013.02.12 00:00 | t/p | 2388 | 0.10 | 126.480 | 122.580 | 126.480 | 23979.26 | 2398918.18 |
4777 | 2013.02.12 16:00 | sell | 2389 | 0.10 | 125.823 | 127.323 | 123.423 | |
4778 | 2013.02.13 14:00 | close | 2389 | 0.10 | 126.314 | 127.323 | 123.423 | -4910.00 | 2394008.18 |
4779 | 2013.02.13 14:00 | buy | 2390 | 0.10 | 126.314 | 124.814 | 128.714 | |
4780 | 2013.02.14 09:30 | close | 2390 | 0.10 | 125.227 | 124.814 | 128.714 | -10901.11 | 2383107.07 |
4781 | 2013.02.14 09:30 | sell | 2391 | 0.10 | 125.227 | 126.727 | 122.827 | |
4782 | 2013.02.15 14:00 | close | 2391 | 0.10 | 123.555 | 126.727 | 122.827 | 16720.00 | 2399827.07 |
4783 | 2013.02.15 14:00 | buy | 2392 | 0.10 | 123.555 | 122.055 | 125.955 | |
4784 | 2013.02.18 17:30 | close | 2392 | 0.10 | 125.428 | 122.055 | 125.955 | 18719.63 | 2418546.70 |
4785 | 2013.02.18 17:30 | sell | 2393 | 0.10 | 125.428 | 126.928 | 123.028 | |
4786 | 2013.02.19 19:00 | close | 2393 | 0.10 | 125.223 | 126.928 | 123.028 | 2050.00 | 2420596.70 |
4787 | 2013.02.19 19:00 | buy | 2394 | 0.10 | 125.223 | 123.723 | 127.623 | |
4788 | 2013.02.20 14:30 | close | 2394 | 0.10 | 125.082 | 123.723 | 127.623 | -1420.37 | 2419176.33 |
4789 | 2013.02.20 15:00 | sell | 2395 | 0.10 | 125.129 | 126.629 | 122.729 | |
4790 | 2013.02.21 13:00 | t/p | 2395 | 0.10 | 122.729 | 126.629 | 122.729 | 24000.00 | 2443176.33 |
4791 | 2013.02.22 05:00 | buy | 2396 | 0.10 | 122.870 | 121.370 | 125.270 | |
4792 | 2013.02.25 20:30 | close | 2396 | 0.10 | 123.016 | 121.370 | 125.270 | 1449.63 | 2444625.96 |
4793 | 2013.02.25 20:30 | sell | 2397 | 0.10 | 123.016 | 124.516 | 120.616 | |
4794 | 2013.02.25 22:30 | t/p | 2397 | 0.10 | 120.616 | 124.516 | 120.616 | 24000.00 | 2468625.96 |
4795 | 2013.02.26 22:00 | buy | 2398 | 0.10 | 120.024 | 118.524 | 122.424 | |
4796 | 2013.02.27 17:00 | close | 2398 | 0.10 | 119.775 | 118.524 | 122.424 | -2500.37 | 2466125.59 |
4797 | 2013.02.27 17:00 | sell | 2399 | 0.10 | 119.775 | 121.275 | 117.375 | |
4798 | 2013.02.27 18:30 | close | 2399 | 0.10 | 120.343 | 121.275 | 117.375 | -5680.00 | 2460445.59 |
4799 | 2013.02.27 18:30 | buy | 2400 | 0.10 | 120.343 | 118.843 | 122.743 | |
4800 | 2013.02.28 18:30 | close | 2400 | 0.10 | 120.826 | 118.843 | 122.743 | 4798.89 | 2465244.48 |
4801 | 2013.02.28 18:30 | sell | 2401 | 0.10 | 120.826 | 122.326 | 118.426 | |
4802 | 2013.03.01 13:00 | close | 2401 | 0.10 | 121.009 | 122.326 | 118.426 | -1830.00 | 2463414.48 |
4803 | 2013.03.01 13:00 | buy | 2402 | 0.10 | 121.009 | 119.509 | 123.409 | |
4804 | 2013.03.04 19:30 | close | 2402 | 0.10 | 121.283 | 119.509 | 123.409 | 2729.63 | 2466144.11 |
4805 | 2013.03.04 19:30 | sell | 2403 | 0.10 | 121.283 | 122.783 | 118.883 | |
4806 | 2013.03.05 14:30 | close | 2403 | 0.10 | 121.482 | 122.783 | 118.883 | -1990.00 | 2464154.11 |
4807 | 2013.03.05 14:30 | buy | 2404 | 0.10 | 121.482 | 119.982 | 123.882 | |
4808 | 2013.03.06 17:00 | close | 2404 | 0.10 | 121.712 | 119.982 | 123.882 | 2289.63 | 2466443.74 |
4809 | 2013.03.06 17:00 | sell | 2405 | 0.10 | 121.712 | 123.212 | 119.312 | |
4810 | 2013.03.07 10:30 | close | 2405 | 0.10 | 122.333 | 123.212 | 119.312 | -6210.00 | 2460233.74 |
4811 | 2013.03.07 10:30 | buy | 2406 | 0.10 | 122.333 | 120.833 | 124.733 | |
4812 | 2013.03.08 05:00 | t/p | 2406 | 0.10 | 124.733 | 120.833 | 124.733 | 23989.63 | 2484223.37 |
4813 | 2013.03.08 17:00 | sell | 2407 | 0.10 | 124.714 | 126.214 | 122.314 | |
4814 | 2013.03.11 12:00 | close | 2407 | 0.10 | 124.870 | 126.214 | 122.314 | -1560.00 | 2482663.37 |
4815 | 2013.03.11 12:00 | buy | 2408 | 0.10 | 124.870 | 123.370 | 127.270 | |
4816 | 2013.03.12 06:00 | close | 2408 | 0.10 | 125.866 | 123.370 | 127.270 | 9949.63 | 2492613.00 |
4817 | 2013.03.12 06:00 | sell | 2409 | 0.10 | 125.866 | 127.366 | 123.466 | |
4818 | 2013.03.13 19:30 | close | 2409 | 0.10 | 124.420 | 127.366 | 123.466 | 14460.00 | 2507073.00 |
4819 | 2013.03.13 19:30 | buy | 2410 | 0.10 | 124.420 | 122.920 | 126.820 | |
4820 | 2013.03.15 18:00 | close | 2410 | 0.10 | 124.658 | 122.920 | 126.820 | 2338.52 | 2509411.52 |
4821 | 2013.03.15 18:00 | sell | 2411 | 0.10 | 124.658 | 126.158 | 122.258 | |
4822 | 2013.03.18 00:30 | t/p | 2411 | 0.10 | 122.258 | 126.158 | 122.258 | 24000.00 | 2533411.52 |
4823 | 2013.03.18 19:30 | buy | 2412 | 0.10 | 123.359 | 121.859 | 125.759 | |
4824 | 2013.03.19 14:30 | close | 2412 | 0.10 | 123.412 | 121.859 | 125.759 | 519.63 | 2533931.15 |
4825 | 2013.03.19 14:30 | sell | 2413 | 0.10 | 123.412 | 124.912 | 121.012 | |
4826 | 2013.03.20 11:30 | close | 2413 | 0.10 | 123.243 | 124.912 | 121.012 | 1690.00 | 2535621.15 |
4827 | 2013.03.20 11:30 | buy | 2414 | 0.10 | 123.243 | 121.743 | 125.643 | |
4828 | 2013.03.21 11:30 | close | 2414 | 0.10 | 123.535 | 121.743 | 125.643 | 2888.89 | 2538510.04 |
4829 | 2013.03.21 11:30 | sell | 2415 | 0.10 | 123.535 | 125.035 | 121.135 | |
4830 | 2013.03.22 14:30 | close | 2415 | 0.10 | 122.777 | 125.035 | 121.135 | 7580.00 | 2546090.04 |
4831 | 2013.03.22 14:30 | buy | 2416 | 0.10 | 122.777 | 121.277 | 125.177 | |
4832 | 2013.03.25 15:30 | close | 2416 | 0.10 | 122.933 | 121.277 | 125.177 | 1549.63 | 2547639.67 |
4833 | 2013.03.25 15:30 | sell | 2417 | 0.10 | 122.933 | 124.433 | 120.533 | |
4834 | 2013.03.25 20:30 | t/p | 2417 | 0.10 | 120.533 | 124.433 | 120.533 | 24000.00 | 2571639.67 |
4835 | 2013.03.26 16:30 | buy | 2418 | 0.10 | 121.306 | 119.806 | 123.706 | |
4836 | 2013.03.27 12:30 | close | 2418 | 0.10 | 121.253 | 119.806 | 123.706 | -540.37 | 2571099.30 |
4837 | 2013.03.27 12:30 | sell | 2419 | 0.10 | 121.253 | 122.753 | 118.853 | |
4838 | 2013.03.28 14:30 | close | 2419 | 0.10 | 120.639 | 122.753 | 118.853 | 6140.00 | 2577239.30 |
4839 | 2013.03.28 14:30 | buy | 2420 | 0.10 | 120.639 | 119.139 | 123.039 | |
4840 | 2013.03.29 14:30 | close | 2420 | 0.10 | 120.599 | 119.139 | 123.039 | -410.37 | 2576828.93 |
4841 | 2013.03.29 14:30 | sell | 2421 | 0.10 | 120.599 | 122.099 | 118.199 | |
4842 | 2013.04.02 05:30 | close | 2421 | 0.10 | 119.712 | 122.099 | 118.199 | 8870.00 | 2585698.93 |
4843 | 2013.04.02 05:30 | buy | 2422 | 0.10 | 119.712 | 118.212 | 122.112 | |
4844 | 2013.04.03 13:00 | close | 2422 | 0.10 | 120.018 | 118.212 | 122.112 | 3049.63 | 2588748.56 |
4845 | 2013.04.03 13:00 | sell | 2423 | 0.10 | 120.018 | 121.518 | 117.618 | |
4846 | 2013.04.04 09:30 | s/l | 2423 | 0.10 | 121.518 | 121.518 | 117.618 | -15000.00 | 2573748.56 |
4847 | 2013.04.04 10:30 | buy | 2424 | 0.10 | 122.226 | 120.726 | 124.626 | |
4848 | 2013.04.05 01:00 | t/p | 2424 | 0.10 | 124.626 | 120.726 | 124.626 | 23989.63 | 2597738.19 |
4849 | 2013.04.05 10:30 | sell | 2425 | 0.10 | 124.290 | 125.790 | 121.890 | |
4850 | 2013.04.05 17:30 | s/l | 2425 | 0.10 | 125.790 | 125.790 | 121.890 | -15000.00 | 2582738.19 |
4851 | 2013.04.08 03:00 | buy | 2426 | 0.10 | 128.349 | 126.849 | 130.749 | |
4852 | 2013.04.08 19:00 | close | 2426 | 0.10 | 128.630 | 126.849 | 130.749 | 2810.00 | 2585548.19 |
4853 | 2013.04.08 19:00 | sell | 2427 | 0.10 | 128.630 | 130.130 | 126.230 | |
4854 | 2013.04.09 21:30 | close | 2427 | 0.10 | 129.953 | 130.130 | 126.230 | -13230.00 | 2572318.19 |
4855 | 2013.04.09 21:30 | buy | 2428 | 0.10 | 129.953 | 128.453 | 132.353 | |
4856 | 2013.04.10 19:30 | close | 2428 | 0.10 | 130.164 | 128.453 | 132.353 | 2099.63 | 2574417.82 |
4857 | 2013.04.10 19:30 | sell | 2429 | 0.10 | 130.164 | 131.664 | 127.764 | |
4858 | 2013.04.11 13:00 | close | 2429 | 0.10 | 130.375 | 131.664 | 127.764 | -2110.00 | 2572307.82 |
4859 | 2013.04.11 13:00 | buy | 2430 | 0.10 | 130.375 | 128.875 | 132.775 | |
4860 | 2013.04.11 17:00 | close | 2430 | 0.10 | 129.945 | 128.875 | 132.775 | -4300.00 | 2568007.82 |
4861 | 2013.04.11 17:00 | sell | 2431 | 0.10 | 129.945 | 131.445 | 127.545 | |
4862 | 2013.04.11 20:30 | close | 2431 | 0.10 | 130.758 | 131.445 | 127.545 | -8130.00 | 2559877.82 |
4863 | 2013.04.11 20:30 | buy | 2432 | 0.10 | 130.758 | 129.258 | 133.158 | |
4864 | 2013.04.12 09:30 | close | 2432 | 0.10 | 130.224 | 129.258 | 133.158 | -5350.37 | 2554527.45 |
4865 | 2013.04.12 09:30 | sell | 2433 | 0.10 | 130.224 | 131.724 | 127.824 | |
4866 | 2013.04.15 07:00 | t/p | 2433 | 0.10 | 127.824 | 131.724 | 127.824 | 24000.00 | 2578527.45 |
4867 | 2013.04.15 19:00 | buy | 2434 | 0.10 | 128.231 | 126.731 | 130.631 | |
4868 | 2013.04.15 21:30 | s/l | 2434 | 0.10 | 126.731 | 126.731 | 130.631 | -15000.00 | 2563527.45 |
4869 | 2013.04.15 22:00 | sell | 2435 | 0.10 | 126.834 | 128.334 | 124.434 | |
4870 | 2013.04.16 06:30 | close | 2435 | 0.10 | 126.959 | 128.334 | 124.434 | -1250.00 | 2562277.45 |
4871 | 2013.04.16 06:30 | buy | 2436 | 0.10 | 126.959 | 125.459 | 129.359 | |
4872 | 2013.04.17 04:30 | t/p | 2436 | 0.10 | 129.359 | 125.459 | 129.359 | 23989.63 | 2586267.07 |
4873 | 2013.04.17 11:00 | sell | 2437 | 0.10 | 129.096 | 130.596 | 126.696 | |
4874 | 2013.04.17 20:00 | t/p | 2437 | 0.10 | 126.696 | 130.596 | 126.696 | 24000.00 | 2610267.07 |
4875 | 2013.04.18 13:00 | buy | 2438 | 0.10 | 128.625 | 127.125 | 131.025 | |
4876 | 2013.04.19 07:30 | close | 2438 | 0.10 | 128.623 | 127.125 | 131.025 | -30.37 | 2610236.70 |
4877 | 2013.04.19 07:30 | sell | 2439 | 0.10 | 128.623 | 130.123 | 126.223 | |
4878 | 2013.04.19 12:30 | close | 2439 | 0.10 | 129.698 | 130.123 | 126.223 | -10750.00 | 2599486.70 |
4879 | 2013.04.19 12:30 | buy | 2440 | 0.10 | 129.698 | 128.198 | 132.098 | |
4880 | 2013.04.22 11:30 | close | 2440 | 0.10 | 130.067 | 128.198 | 132.098 | 3679.63 | 2603166.33 |
4881 | 2013.04.22 11:30 | sell | 2441 | 0.10 | 130.067 | 131.567 | 127.667 | |
4882 | 2013.04.23 17:00 | close | 2441 | 0.10 | 129.247 | 131.567 | 127.667 | 8200.00 | 2611366.33 |
4883 | 2013.04.23 17:00 | buy | 2442 | 0.10 | 129.247 | 127.747 | 131.647 | |
4884 | 2013.04.24 19:30 | close | 2442 | 0.10 | 129.266 | 127.747 | 131.647 | 179.63 | 2611545.96 |
4885 | 2013.04.24 21:30 | sell | 2443 | 0.10 | 129.502 | 131.002 | 127.102 | |
4886 | 2013.04.25 15:00 | close | 2443 | 0.10 | 129.511 | 131.002 | 127.102 | -90.00 | 2611455.96 |
4887 | 2013.04.25 15:00 | buy | 2444 | 0.10 | 129.511 | 128.011 | 131.911 | |
4888 | 2013.04.25 19:00 | close | 2444 | 0.10 | 129.270 | 128.011 | 131.911 | -2410.00 | 2609045.96 |
4889 | 2013.04.25 19:00 | sell | 2445 | 0.10 | 129.270 | 130.770 | 126.870 | |
4890 | 2013.04.29 10:30 | close | 2445 | 0.10 | 128.212 | 130.770 | 126.870 | 10580.00 | 2619625.96 |
4891 | 2013.04.29 10:30 | buy | 2446 | 0.10 | 128.212 | 126.712 | 130.612 | |
4892 | 2013.04.30 10:30 | close | 2446 | 0.10 | 127.811 | 126.712 | 130.612 | -4020.37 | 2615605.59 |
4893 | 2013.04.30 10:30 | sell | 2447 | 0.10 | 127.811 | 129.311 | 125.411 | |
4894 | 2013.04.30 19:00 | close | 2447 | 0.10 | 128.439 | 129.311 | 125.411 | -6280.00 | 2609325.59 |
4895 | 2013.04.30 19:00 | buy | 2448 | 0.10 | 128.439 | 126.939 | 130.839 | |
4896 | 2013.05.01 17:30 | close | 2448 | 0.10 | 128.193 | 126.939 | 130.839 | -2470.37 | 2606855.22 |
4897 | 2013.05.01 17:30 | sell | 2449 | 0.10 | 128.193 | 129.693 | 125.793 | |
4898 | 2013.05.02 16:00 | s/l | 2449 | 0.10 | 129.693 | 129.693 | 125.793 | -15000.00 | 2591855.22 |
4899 | 2013.05.03 16:00 | buy | 2450 | 0.10 | 129.289 | 127.789 | 131.689 | |
4900 | 2013.05.06 18:00 | close | 2450 | 0.10 | 129.648 | 127.789 | 131.689 | 3579.63 | 2595434.85 |
4901 | 2013.05.06 18:00 | sell | 2451 | 0.10 | 129.648 | 131.148 | 127.248 | |
4902 | 2013.05.07 13:30 | close | 2451 | 0.10 | 130.202 | 131.148 | 127.248 | -5540.00 | 2589894.85 |
4903 | 2013.05.07 13:30 | buy | 2452 | 0.10 | 130.202 | 128.702 | 132.602 | |
4904 | 2013.05.07 20:00 | close | 2452 | 0.10 | 129.534 | 128.702 | 132.602 | -6680.00 | 2583214.85 |
4905 | 2013.05.07 20:00 | sell | 2453 | 0.10 | 129.534 | 131.034 | 127.134 | |
4906 | 2013.05.08 14:30 | close | 2453 | 0.10 | 129.944 | 131.034 | 127.134 | -4100.00 | 2579114.85 |
4907 | 2013.05.08 14:30 | buy | 2454 | 0.10 | 129.944 | 128.444 | 132.344 | |
4908 | 2013.05.09 10:00 | close | 2454 | 0.10 | 129.972 | 128.444 | 132.344 | 248.89 | 2579363.74 |
4909 | 2013.05.09 10:00 | sell | 2455 | 0.10 | 129.972 | 131.472 | 127.572 | |
4910 | 2013.05.09 21:00 | s/l | 2455 | 0.10 | 131.472 | 131.472 | 127.572 | -15000.00 | 2564363.74 |
4911 | 2013.05.09 22:30 | buy | 2456 | 0.10 | 131.203 | 129.703 | 133.603 | |
4912 | 2013.05.10 21:30 | close | 2456 | 0.10 | 131.895 | 129.703 | 133.603 | 6909.63 | 2571273.37 |
4913 | 2013.05.10 21:30 | sell | 2457 | 0.10 | 131.895 | 133.395 | 129.495 | |
4914 | 2013.05.14 00:00 | close | 2457 | 0.10 | 132.118 | 133.395 | 129.495 | -2230.00 | 2569043.37 |
4915 | 2013.05.14 00:00 | buy | 2458 | 0.10 | 132.118 | 130.618 | 134.518 | |
4916 | 2013.05.14 16:00 | close | 2458 | 0.10 | 131.905 | 130.618 | 134.518 | -2130.00 | 2566913.37 |
4917 | 2013.05.14 16:00 | sell | 2459 | 0.10 | 131.905 | 133.405 | 129.505 | |
4918 | 2013.05.14 18:30 | close | 2459 | 0.10 | 132.453 | 133.405 | 129.505 | -5480.00 | 2561433.37 |
4919 | 2013.05.14 18:30 | buy | 2460 | 0.10 | 132.453 | 130.953 | 134.853 | |
4920 | 2013.05.15 16:00 | close | 2460 | 0.10 | 131.875 | 130.953 | 134.853 | -5790.37 | 2555643.00 |
4921 | 2013.05.15 16:00 | sell | 2461 | 0.10 | 131.875 | 133.375 | 129.475 | |
4922 | 2013.05.16 01:00 | close | 2461 | 0.10 | 131.732 | 133.375 | 129.475 | 1430.00 | 2557073.00 |
4923 | 2013.05.16 01:00 | buy | 2462 | 0.10 | 131.732 | 130.232 | 134.132 | |
4924 | 2013.05.16 05:00 | close | 2462 | 0.10 | 131.442 | 130.232 | 134.132 | -2900.00 | 2554173.00 |
4925 | 2013.05.16 05:00 | sell | 2463 | 0.10 | 131.442 | 132.942 | 129.042 | |
4926 | 2013.05.16 11:00 | close | 2463 | 0.10 | 131.743 | 132.942 | 129.042 | -3010.00 | 2551163.00 |
4927 | 2013.05.16 11:00 | buy | 2464 | 0.10 | 131.743 | 130.243 | 134.143 | |
4928 | 2013.05.17 06:00 | close | 2464 | 0.10 | 131.498 | 130.243 | 134.143 | -2460.37 | 2548702.63 |
4929 | 2013.05.17 06:00 | sell | 2465 | 0.10 | 131.498 | 132.998 | 129.098 | |
4930 | 2013.05.17 20:00 | close | 2465 | 0.10 | 132.133 | 132.998 | 129.098 | -6350.00 | 2542352.63 |
4931 | 2013.05.17 20:00 | buy | 2466 | 0.10 | 132.133 | 130.633 | 134.533 | |
4932 | 2013.05.20 03:00 | close | 2466 | 0.10 | 131.792 | 130.633 | 134.533 | -3420.37 | 2538932.26 |
4933 | 2013.05.20 03:00 | sell | 2467 | 0.10 | 131.792 | 133.292 | 129.392 | |
4934 | 2013.05.20 04:00 | close | 2467 | 0.10 | 131.869 | 133.292 | 129.392 | -770.00 | 2538162.26 |
4935 | 2013.05.20 04:00 | buy | 2468 | 0.10 | 131.869 | 130.369 | 134.269 | |
4936 | 2013.05.21 02:00 | close | 2468 | 0.10 | 131.700 | 130.369 | 134.269 | -1700.37 | 2536461.89 |
4937 | 2013.05.21 02:00 | sell | 2469 | 0.10 | 131.700 | 133.200 | 129.300 | |
4938 | 2013.05.21 20:30 | close | 2469 | 0.10 | 132.319 | 133.200 | 129.300 | -6190.00 | 2530271.89 |
4939 | 2013.05.21 20:30 | buy | 2470 | 0.10 | 132.319 | 130.819 | 134.719 | |
4940 | 2013.05.22 21:00 | close | 2470 | 0.10 | 132.908 | 130.819 | 134.719 | 5879.63 | 2536151.52 |
4941 | 2013.05.22 21:00 | sell | 2471 | 0.10 | 132.908 | 134.408 | 130.508 | |
4942 | 2013.05.23 09:30 | t/p | 2471 | 0.10 | 130.508 | 134.408 | 130.508 | 24000.00 | 2560151.52 |
4943 | 2013.05.23 21:30 | buy | 2472 | 0.10 | 131.796 | 130.296 | 134.196 | |
4944 | 2013.05.24 15:30 | close | 2472 | 0.10 | 131.192 | 130.296 | 134.196 | -6050.37 | 2554101.15 |
4945 | 2013.05.24 15:30 | sell | 2473 | 0.10 | 131.192 | 132.692 | 128.792 | |
4946 | 2013.05.27 16:00 | close | 2473 | 0.10 | 130.704 | 132.692 | 128.792 | 4880.00 | 2558981.15 |
4947 | 2013.05.27 16:00 | buy | 2474 | 0.10 | 130.704 | 129.204 | 133.104 | |
4948 | 2013.05.29 04:00 | close | 2474 | 0.10 | 131.467 | 129.204 | 133.104 | 7609.26 | 2566590.41 |
4949 | 2013.05.29 04:00 | sell | 2475 | 0.10 | 131.467 | 132.967 | 129.067 | |
4950 | 2013.05.30 04:30 | close | 2475 | 0.10 | 131.202 | 132.967 | 129.067 | 2650.00 | 2569240.41 |
4951 | 2013.05.30 04:30 | buy | 2476 | 0.10 | 131.202 | 129.702 | 133.602 | |
4952 | 2013.05.30 12:30 | close | 2476 | 0.10 | 130.751 | 129.702 | 133.602 | -4510.00 | 2564730.41 |
4953 | 2013.05.30 12:30 | sell | 2477 | 0.10 | 130.751 | 132.251 | 128.351 | |
4954 | 2013.05.30 13:30 | close | 2477 | 0.10 | 131.605 | 132.251 | 128.351 | -8540.00 | 2556190.41 |
4955 | 2013.05.30 13:30 | buy | 2478 | 0.10 | 131.605 | 130.105 | 134.005 | |
4956 | 2013.05.31 11:30 | close | 2478 | 0.10 | 130.808 | 130.105 | 134.005 | -7980.37 | 2548210.04 |
4957 | 2013.05.31 11:30 | sell | 2479 | 0.10 | 130.808 | 132.308 | 128.408 | |
4958 | 2013.06.03 12:30 | close | 2479 | 0.10 | 130.604 | 132.308 | 128.408 | 2040.00 | 2550250.04 |
4959 | 2013.06.03 12:30 | buy | 2480 | 0.10 | 130.604 | 129.104 | 133.004 | |
4960 | 2013.06.05 07:30 | close | 2480 | 0.10 | 130.567 | 129.104 | 133.004 | -390.74 | 2549859.30 |
4961 | 2013.06.05 07:30 | sell | 2481 | 0.10 | 130.567 | 132.067 | 128.167 | |
4962 | 2013.06.06 08:30 | close | 2481 | 0.10 | 130.060 | 132.067 | 128.167 | 5070.00 | 2554929.30 |
4963 | 2013.06.06 08:30 | buy | 2482 | 0.10 | 130.060 | 128.560 | 132.460 | |
4964 | 2013.06.06 19:30 | s/l | 2482 | 0.10 | 128.560 | 128.560 | 132.460 | -15000.00 | 2539929.30 |
4965 | 2013.06.06 22:00 | sell | 2483 | 0.10 | 128.747 | 130.247 | 126.347 | |
4966 | 2013.06.07 14:30 | t/p | 2483 | 0.10 | 126.347 | 130.247 | 126.347 | 24000.00 | 2563929.30 |
4967 | 2013.06.07 19:00 | buy | 2484 | 0.10 | 128.705 | 127.205 | 131.105 | |
4968 | 2013.06.10 21:00 | close | 2484 | 0.10 | 130.794 | 127.205 | 131.105 | 20879.63 | 2584808.93 |
4969 | 2013.06.10 21:00 | sell | 2485 | 0.10 | 130.794 | 132.294 | 128.394 | |
4970 | 2013.06.11 13:00 | t/p | 2485 | 0.10 | 128.394 | 132.294 | 128.394 | 24000.00 | 2608808.93 |
4971 | 2013.06.12 10:30 | buy | 2486 | 0.10 | 128.987 | 127.487 | 131.387 | |
4972 | 2013.06.12 18:00 | s/l | 2486 | 0.10 | 127.487 | 127.487 | 131.387 | -15000.00 | 2593808.93 |
4973 | 2013.06.13 04:30 | sell | 2487 | 0.10 | 126.722 | 128.222 | 124.322 | |
4974 | 2013.06.13 21:30 | close | 2487 | 0.10 | 126.544 | 128.222 | 124.322 | 1780.00 | 2595588.93 |
4975 | 2013.06.13 21:30 | buy | 2488 | 0.10 | 126.544 | 125.044 | 128.944 | |
4976 | 2013.06.14 19:00 | close | 2488 | 0.10 | 125.753 | 125.044 | 128.944 | -7920.37 | 2587668.56 |
4977 | 2013.06.14 19:00 | sell | 2489 | 0.10 | 125.753 | 127.253 | 123.353 | |
4978 | 2013.06.17 05:30 | close | 2489 | 0.10 | 126.130 | 127.253 | 123.353 | -3770.00 | 2583898.56 |
4979 | 2013.06.17 05:30 | buy | 2490 | 0.10 | 126.130 | 124.630 | 128.530 | |
4980 | 2013.06.18 03:30 | close | 2490 | 0.10 | 126.519 | 124.630 | 128.530 | 3879.63 | 2587778.19 |
4981 | 2013.06.18 03:30 | sell | 2491 | 0.10 | 126.519 | 128.019 | 124.119 | |
4982 | 2013.06.18 15:30 | close | 2491 | 0.10 | 127.617 | 128.019 | 124.119 | -10980.00 | 2576798.19 |
4983 | 2013.06.18 15:30 | buy | 2492 | 0.10 | 127.617 | 126.117 | 130.017 | |
4984 | 2013.06.19 11:30 | close | 2492 | 0.10 | 127.108 | 126.117 | 130.017 | -5100.37 | 2571697.82 |
4985 | 2013.06.19 11:30 | sell | 2493 | 0.10 | 127.108 | 128.608 | 124.708 | |
4986 | 2013.06.19 22:00 | s/l | 2493 | 0.10 | 128.608 | 128.608 | 124.708 | -15000.00 | 2556697.82 |
4987 | 2013.06.20 05:00 | buy | 2494 | 0.10 | 128.058 | 126.558 | 130.458 | |
4988 | 2013.06.21 00:30 | close | 2494 | 0.10 | 128.608 | 126.558 | 130.458 | 5489.63 | 2562187.45 |
4989 | 2013.06.21 00:30 | sell | 2495 | 0.10 | 128.608 | 130.108 | 126.208 | |
4990 | 2013.06.24 04:30 | close | 2495 | 0.10 | 128.869 | 130.108 | 126.208 | -2610.00 | 2559577.45 |
4991 | 2013.06.24 04:30 | buy | 2496 | 0.10 | 128.869 | 127.369 | 131.269 | |
4992 | 2013.06.24 17:30 | s/l | 2496 | 0.10 | 127.369 | 127.369 | 131.269 | -15000.00 | 2544577.45 |
4993 | 2013.06.24 18:30 | sell | 2497 | 0.10 | 127.724 | 129.224 | 125.324 | |
4994 | 2013.06.24 22:30 | close | 2497 | 0.10 | 128.236 | 129.224 | 125.324 | -5120.00 | 2539457.45 |
4995 | 2013.06.24 22:30 | buy | 2498 | 0.10 | 128.236 | 126.736 | 130.636 | |
4996 | 2013.06.25 08:30 | close | 2498 | 0.10 | 127.791 | 126.736 | 130.636 | -4460.37 | 2534997.08 |
4997 | 2013.06.25 08:30 | sell | 2499 | 0.10 | 127.791 | 129.291 | 125.391 | |
4998 | 2013.06.25 16:30 | close | 2499 | 0.10 | 127.961 | 129.291 | 125.391 | -1700.00 | 2533297.08 |
4999 | 2013.06.25 16:30 | buy | 2500 | 0.10 | 127.961 | 126.461 | 130.361 | |
5000 | 2013.06.26 10:00 | close | 2500 | 0.10 | 127.548 | 126.461 | 130.361 | -4140.37 | 2529156.71 |
5001 | 2013.06.26 10:00 | sell | 2501 | 0.10 | 127.548 | 129.048 | 125.148 | |
5002 | 2013.06.27 06:00 | close | 2501 | 0.10 | 127.303 | 129.048 | 125.148 | 2450.00 | 2531606.71 |
5003 | 2013.06.27 06:00 | buy | 2502 | 0.10 | 127.303 | 125.803 | 129.703 | |
5004 | 2013.06.28 20:30 | close | 2502 | 0.10 | 129.047 | 125.803 | 129.703 | 17429.63 | 2549036.33 |
5005 | 2013.06.28 20:30 | sell | 2503 | 0.10 | 129.047 | 130.547 | 126.647 | |
5006 | 2013.07.01 21:00 | close | 2503 | 0.10 | 130.160 | 130.547 | 126.647 | -11130.00 | 2537906.33 |
5007 | 2013.07.01 21:00 | buy | 2504 | 0.10 | 130.160 | 128.660 | 132.560 | |
5008 | 2013.07.02 11:30 | close | 2504 | 0.10 | 130.015 | 128.660 | 132.560 | -1460.37 | 2536445.96 |
5009 | 2013.07.02 11:30 | sell | 2505 | 0.10 | 130.015 | 131.515 | 127.615 | |
5010 | 2013.07.03 09:30 | close | 2505 | 0.10 | 130.752 | 131.515 | 127.615 | -7370.00 | 2529075.96 |
5011 | 2013.07.03 09:30 | buy | 2506 | 0.10 | 130.752 | 129.252 | 133.152 | |
5012 | 2013.07.03 11:00 | close | 2506 | 0.10 | 129.405 | 129.252 | 133.152 | -13470.00 | 2515605.96 |
5013 | 2013.07.03 11:00 | sell | 2507 | 0.10 | 129.405 | 130.905 | 127.005 | |
5014 | 2013.07.03 21:30 | close | 2507 | 0.10 | 129.968 | 130.905 | 127.005 | -5630.00 | 2509975.96 |
5015 | 2013.07.03 21:30 | buy | 2508 | 0.10 | 129.968 | 128.468 | 132.368 | |
5016 | 2013.07.04 18:30 | close | 2508 | 0.10 | 129.239 | 128.468 | 132.368 | -7321.11 | 2502654.85 |
5017 | 2013.07.04 18:30 | sell | 2509 | 0.10 | 129.239 | 130.739 | 126.839 | |
5018 | 2013.07.05 04:00 | close | 2509 | 0.10 | 129.379 | 130.739 | 126.839 | -1400.00 | 2501254.85 |
5019 | 2013.07.05 04:00 | buy | 2510 | 0.10 | 129.379 | 127.879 | 131.779 | |
5020 | 2013.07.05 14:30 | close | 2510 | 0.10 | 128.809 | 127.879 | 131.779 | -5700.00 | 2495554.85 |
5021 | 2013.07.05 14:30 | sell | 2511 | 0.10 | 128.809 | 130.309 | 126.409 | |
5022 | 2013.07.05 16:00 | close | 2511 | 0.10 | 129.621 | 130.309 | 126.409 | -8120.00 | 2487434.85 |
5023 | 2013.07.05 16:00 | buy | 2512 | 0.10 | 129.621 | 128.121 | 132.021 | |
5024 | 2013.07.08 19:30 | close | 2512 | 0.10 | 129.965 | 128.121 | 132.021 | 3429.63 | 2490864.48 |
5025 | 2013.07.08 19:30 | sell | 2513 | 0.10 | 129.965 | 131.465 | 127.565 | |
5026 | 2013.07.10 18:30 | close | 2513 | 0.10 | 128.593 | 131.465 | 127.565 | 13720.00 | 2504584.48 |
5027 | 2013.07.10 18:30 | buy | 2514 | 0.10 | 128.593 | 127.093 | 130.993 | |
5028 | 2013.07.11 16:00 | close | 2514 | 0.10 | 129.145 | 127.093 | 130.993 | 5488.89 | 2510073.37 |
5029 | 2013.07.11 16:00 | sell | 2515 | 0.10 | 129.145 | 130.645 | 126.745 | |
5030 | 2013.07.12 06:30 | close | 2515 | 0.10 | 129.607 | 130.645 | 126.745 | -4620.00 | 2505453.37 |
5031 | 2013.07.12 06:30 | buy | 2516 | 0.10 | 129.607 | 128.107 | 132.007 | |
5032 | 2013.07.16 07:30 | close | 2516 | 0.10 | 130.401 | 128.107 | 132.007 | 7919.26 | 2513372.63 |
5033 | 2013.07.16 07:30 | sell | 2517 | 0.10 | 130.401 | 131.901 | 128.001 | |
5034 | 2013.07.17 06:30 | close | 2517 | 0.10 | 130.548 | 131.901 | 128.001 | -1470.00 | 2511902.63 |
5035 | 2013.07.17 06:30 | buy | 2518 | 0.10 | 130.548 | 129.048 | 132.948 | |
5036 | 2013.07.17 17:00 | close | 2518 | 0.10 | 130.589 | 129.048 | 132.948 | 410.00 | 2512312.63 |
5037 | 2013.07.17 17:00 | sell | 2519 | 0.10 | 130.589 | 132.089 | 128.189 | |
5038 | 2013.07.18 10:00 | close | 2519 | 0.10 | 131.349 | 132.089 | 128.189 | -7600.00 | 2504712.63 |
5039 | 2013.07.18 10:00 | buy | 2520 | 0.10 | 131.349 | 129.849 | 133.749 | |
5040 | 2013.07.19 07:30 | close | 2520 | 0.10 | 131.514 | 129.849 | 133.749 | 1639.63 | 2506352.26 |
5041 | 2013.07.19 07:30 | sell | 2521 | 0.10 | 131.514 | 133.014 | 129.114 | |
5042 | 2013.07.23 06:30 | close | 2521 | 0.10 | 131.418 | 133.014 | 129.114 | 960.00 | 2507312.26 |
5043 | 2013.07.23 06:30 | buy | 2522 | 0.10 | 131.418 | 129.918 | 133.818 | |
5044 | 2013.07.24 04:30 | close | 2522 | 0.10 | 131.576 | 129.918 | 133.818 | 1569.63 | 2508881.89 |
5045 | 2013.07.24 04:30 | sell | 2523 | 0.10 | 131.576 | 133.076 | 129.176 | |
5046 | 2013.07.24 14:00 | close | 2523 | 0.10 | 132.430 | 133.076 | 129.176 | -8540.00 | 2500341.89 |
5047 | 2013.07.24 14:00 | buy | 2524 | 0.10 | 132.430 | 130.930 | 134.830 | |
5048 | 2013.07.25 06:30 | close | 2524 | 0.10 | 132.227 | 130.930 | 134.830 | -2061.11 | 2498280.78 |
5049 | 2013.07.25 06:30 | sell | 2525 | 0.10 | 132.227 | 133.727 | 129.827 | |
5050 | 2013.07.29 05:30 | t/p | 2525 | 0.10 | 129.827 | 133.727 | 129.827 | 24000.00 | 2522280.78 |
5051 | 2013.07.29 15:30 | buy | 2526 | 0.10 | 129.887 | 128.387 | 132.287 | |
5052 | 2013.07.30 22:30 | close | 2526 | 0.10 | 130.018 | 128.387 | 132.287 | 1299.63 | 2523580.41 |
5053 | 2013.07.30 22:30 | sell | 2527 | 0.10 | 130.018 | 131.518 | 127.618 | |
5054 | 2013.07.31 17:30 | close | 2527 | 0.10 | 130.155 | 131.518 | 127.618 | -1370.00 | 2522210.41 |
5055 | 2013.07.31 17:30 | buy | 2528 | 0.10 | 130.155 | 128.655 | 132.555 | |
5056 | 2013.08.02 08:00 | close | 2528 | 0.10 | 131.480 | 128.655 | 132.555 | 13208.52 | 2535418.93 |
5057 | 2013.08.02 08:00 | sell | 2529 | 0.10 | 131.480 | 132.980 | 129.080 | |
5058 | 2013.08.02 10:30 | close | 2529 | 0.10 | 131.668 | 132.980 | 129.080 | -1880.00 | 2533538.93 |
5059 | 2013.08.02 10:30 | buy | 2530 | 0.10 | 131.668 | 130.168 | 134.068 | |
5060 | 2013.08.02 17:00 | close | 2530 | 0.10 | 131.524 | 130.168 | 134.068 | -1440.00 | 2532098.93 |
5061 | 2013.08.02 17:00 | sell | 2531 | 0.10 | 131.524 | 133.024 | 129.124 | |
5062 | 2013.08.06 09:30 | close | 2531 | 0.10 | 130.451 | 133.024 | 129.124 | 10730.00 | 2542828.93 |
5063 | 2013.08.06 09:30 | buy | 2532 | 0.10 | 130.451 | 128.951 | 132.851 | |
5064 | 2013.08.07 03:30 | close | 2532 | 0.10 | 129.571 | 128.951 | 132.851 | -8810.37 | 2534018.56 |
5065 | 2013.08.07 03:30 | sell | 2533 | 0.10 | 129.571 | 131.071 | 127.171 | |
5066 | 2013.08.08 03:30 | close | 2533 | 0.10 | 129.026 | 131.071 | 127.171 | 5450.00 | 2539468.56 |
5067 | 2013.08.08 03:30 | buy | 2534 | 0.10 | 129.026 | 127.526 | 131.426 | |
5068 | 2013.08.09 16:30 | close | 2534 | 0.10 | 128.721 | 127.526 | 131.426 | -3060.37 | 2536408.19 |
5069 | 2013.08.09 16:30 | sell | 2535 | 0.10 | 128.721 | 130.221 | 126.321 | |
5070 | 2013.08.12 11:30 | close | 2535 | 0.10 | 128.664 | 130.221 | 126.321 | 570.00 | 2536978.19 |
5071 | 2013.08.12 11:30 | buy | 2536 | 0.10 | 128.664 | 127.164 | 131.064 | |
5072 | 2013.08.14 06:30 | close | 2536 | 0.10 | 130.037 | 127.164 | 131.064 | 13709.26 | 2550687.45 |
5073 | 2013.08.14 06:30 | sell | 2537 | 0.10 | 130.037 | 131.537 | 127.637 | |
5074 | 2013.08.15 13:00 | close | 2537 | 0.10 | 130.103 | 131.537 | 127.637 | -660.00 | 2550027.45 |
5075 | 2013.08.15 13:00 | buy | 2538 | 0.10 | 130.103 | 128.603 | 132.503 | |
5076 | 2013.08.15 19:00 | close | 2538 | 0.10 | 129.722 | 128.603 | 132.503 | -3810.00 | 2546217.45 |
5077 | 2013.08.15 19:00 | sell | 2539 | 0.10 | 129.722 | 131.222 | 127.322 | |
5078 | 2013.08.16 09:00 | close | 2539 | 0.10 | 130.178 | 131.222 | 127.322 | -4560.00 | 2541657.45 |
5079 | 2013.08.16 09:00 | buy | 2540 | 0.10 | 130.178 | 128.678 | 132.578 | |
5080 | 2013.08.16 13:30 | close | 2540 | 0.10 | 129.970 | 128.678 | 132.578 | -2080.00 | 2539577.45 |
5081 | 2013.08.16 13:30 | sell | 2541 | 0.10 | 129.970 | 131.470 | 127.570 | |
5082 | 2013.08.16 17:00 | close | 2541 | 0.10 | 130.100 | 131.470 | 127.570 | -1300.00 | 2538277.45 |
5083 | 2013.08.16 17:00 | buy | 2542 | 0.10 | 130.100 | 128.600 | 132.500 | |
5084 | 2013.08.19 07:00 | close | 2542 | 0.10 | 130.048 | 128.600 | 132.500 | -530.37 | 2537747.08 |
5085 | 2013.08.19 07:00 | sell | 2543 | 0.10 | 130.048 | 131.548 | 127.648 | |
5086 | 2013.08.19 16:00 | close | 2543 | 0.10 | 130.723 | 131.548 | 127.648 | -6750.00 | 2530997.08 |
5087 | 2013.08.19 16:00 | buy | 2544 | 0.10 | 130.723 | 129.223 | 133.123 | |
5088 | 2013.08.19 22:00 | close | 2544 | 0.10 | 130.183 | 129.223 | 133.123 | -5400.00 | 2525597.08 |
5089 | 2013.08.19 22:00 | sell | 2545 | 0.10 | 130.183 | 131.683 | 127.783 | |
5090 | 2013.08.20 15:00 | close | 2545 | 0.10 | 129.968 | 131.683 | 127.783 | 2150.00 | 2527747.08 |
5091 | 2013.08.20 15:00 | buy | 2546 | 0.10 | 129.968 | 128.468 | 132.368 | |
5092 | 2013.08.21 13:00 | close | 2546 | 0.10 | 130.537 | 128.468 | 132.368 | 5679.63 | 2533426.71 |
5093 | 2013.08.21 13:00 | sell | 2547 | 0.10 | 130.537 | 132.037 | 128.137 | |
5094 | 2013.08.22 10:00 | close | 2547 | 0.10 | 130.962 | 132.037 | 128.137 | -4250.00 | 2529176.71 |
5095 | 2013.08.22 10:00 | buy | 2548 | 0.10 | 130.962 | 129.462 | 133.362 | |
5096 | 2013.08.23 12:30 | close | 2548 | 0.10 | 132.178 | 129.462 | 133.362 | 12149.63 | 2541326.34 |
5097 | 2013.08.23 12:30 | sell | 2549 | 0.10 | 132.178 | 133.678 | 129.778 | |
5098 | 2013.08.28 03:00 | t/p | 2549 | 0.10 | 129.778 | 133.678 | 129.778 | 24000.00 | 2565326.34 |
5099 | 2013.08.28 11:30 | buy | 2550 | 0.10 | 130.323 | 128.823 | 132.723 | |
5100 | 2013.08.29 08:00 | close | 2550 | 0.10 | 130.216 | 128.823 | 132.723 | -1101.11 | 2564225.22 |
5101 | 2013.08.29 08:00 | sell | 2551 | 0.10 | 130.216 | 131.716 | 127.816 | |
5102 | 2013.09.02 02:00 | close | 2551 | 0.10 | 129.840 | 131.716 | 127.816 | 3760.00 | 2567985.22 |
5103 | 2013.09.02 02:00 | buy | 2552 | 0.10 | 129.840 | 128.340 | 132.240 | |
5104 | 2013.09.03 09:30 | close | 2552 | 0.10 | 131.163 | 128.340 | 132.240 | 13219.63 | 2581204.85 |
5105 | 2013.09.03 09:30 | sell | 2553 | 0.10 | 131.163 | 132.663 | 128.763 | |
5106 | 2013.09.04 05:00 | close | 2553 | 0.10 | 131.080 | 132.663 | 128.763 | 830.00 | 2582034.85 |
5107 | 2013.09.04 05:00 | buy | 2554 | 0.10 | 131.080 | 129.580 | 133.480 | |
5108 | 2013.09.05 18:00 | close | 2554 | 0.10 | 131.223 | 129.580 | 133.480 | 1398.89 | 2583433.74 |
5109 | 2013.09.05 18:00 | sell | 2555 | 0.10 | 131.223 | 132.723 | 128.823 | |
5110 | 2013.09.06 22:00 | close | 2555 | 0.10 | 130.816 | 132.723 | 128.823 | 4070.00 | 2587503.74 |
5111 | 2013.09.06 22:00 | buy | 2556 | 0.10 | 130.816 | 129.316 | 133.216 | |
5112 | 2013.09.10 01:00 | close | 2556 | 0.10 | 132.014 | 129.316 | 133.216 | 11959.26 | 2599463.00 |
5113 | 2013.09.10 01:00 | sell | 2557 | 0.10 | 132.014 | 133.514 | 129.614 | |
5114 | 2013.09.10 13:00 | close | 2557 | 0.10 | 132.554 | 133.514 | 129.614 | -5400.00 | 2594063.00 |
5115 | 2013.09.10 13:00 | buy | 2558 | 0.10 | 132.554 | 131.054 | 134.954 | |
5116 | 2013.09.10 22:00 | close | 2558 | 0.10 | 133.113 | 131.054 | 134.954 | 5590.00 | 2599653.00 |
5117 | 2013.09.11 01:00 | buy | 2559 | 0.10 | 133.183 | 131.683 | 135.583 | |
5118 | 2013.09.11 10:30 | close | 2559 | 0.10 | 133.113 | 131.683 | 135.583 | -700.00 | 2598953.00 |
5119 | 2013.09.11 10:30 | sell | 2560 | 0.10 | 133.113 | 134.613 | 130.713 | |
5120 | 2013.09.13 03:30 | close | 2560 | 0.10 | 132.484 | 134.613 | 130.713 | 6290.00 | 2605243.00 |
5121 | 2013.09.13 03:30 | buy | 2561 | 0.10 | 132.484 | 130.984 | 134.884 | |
5122 | 2013.09.13 20:30 | close | 2561 | 0.10 | 131.961 | 130.984 | 134.884 | -5230.00 | 2600013.00 |
5123 | 2013.09.13 20:30 | sell | 2562 | 0.10 | 131.961 | 133.461 | 129.561 | |
5124 | 2013.09.16 17:30 | close | 2562 | 0.10 | 132.059 | 133.461 | 129.561 | -980.00 | 2599033.00 |
5125 | 2013.09.16 17:30 | buy | 2563 | 0.10 | 132.059 | 130.559 | 134.459 | |
5126 | 2013.09.18 10:30 | close | 2563 | 0.10 | 132.408 | 130.559 | 134.459 | 3469.26 | 2602502.26 |
5127 | 2013.09.18 10:30 | sell | 2564 | 0.10 | 132.408 | 133.908 | 130.008 | |
5128 | 2013.09.19 00:30 | close | 2564 | 0.10 | 132.571 | 133.908 | 130.008 | -1630.00 | 2600872.26 |
5129 | 2013.09.19 00:30 | buy | 2565 | 0.10 | 132.571 | 131.071 | 134.971 | |
5130 | 2013.09.20 10:30 | close | 2565 | 0.10 | 134.446 | 131.071 | 134.971 | 18739.63 | 2619611.89 |
5131 | 2013.09.20 10:30 | sell | 2566 | 0.10 | 134.446 | 135.946 | 132.046 | |
5132 | 2013.09.24 10:30 | close | 2566 | 0.10 | 133.927 | 135.946 | 132.046 | 5190.00 | 2624801.89 |
5133 | 2013.09.24 10:30 | buy | 2567 | 0.10 | 133.927 | 132.427 | 136.327 | |
5134 | 2013.09.24 16:30 | close | 2567 | 0.10 | 133.021 | 132.427 | 136.327 | -9060.00 | 2615741.89 |
5135 | 2013.09.24 16:30 | sell | 2568 | 0.10 | 133.021 | 134.521 | 130.621 | |
5136 | 2013.09.24 21:00 | close | 2568 | 0.10 | 133.393 | 134.521 | 130.621 | -3720.00 | 2612021.89 |
5137 | 2013.09.24 21:00 | buy | 2569 | 0.10 | 133.393 | 131.893 | 135.793 | |
5138 | 2013.09.25 00:30 | close | 2569 | 0.10 | 133.012 | 131.893 | 135.793 | -3820.37 | 2608201.52 |
5139 | 2013.09.25 00:30 | sell | 2570 | 0.10 | 133.012 | 134.512 | 130.612 | |
5140 | 2013.09.25 15:00 | close | 2570 | 0.10 | 133.142 | 134.512 | 130.612 | -1300.00 | 2606901.52 |
5141 | 2013.09.25 15:00 | buy | 2571 | 0.10 | 133.142 | 131.642 | 135.542 | |
5142 | 2013.09.26 13:30 | close | 2571 | 0.10 | 133.022 | 131.642 | 135.542 | -1231.11 | 2605670.41 |
5143 | 2013.09.26 13:30 | sell | 2572 | 0.10 | 133.022 | 134.522 | 130.622 | |
5144 | 2013.09.27 18:30 | close | 2572 | 0.10 | 133.151 | 134.522 | 130.622 | -1290.00 | 2604380.41 |
5145 | 2013.09.27 18:30 | buy | 2573 | 0.10 | 133.151 | 131.651 | 135.551 | |
5146 | 2013.09.30 00:30 | close | 2573 | 0.10 | 131.893 | 131.651 | 135.551 | -12590.37 | 2591790.04 |
5147 | 2013.09.30 00:30 | sell | 2574 | 0.10 | 131.893 | 133.393 | 129.493 | |
5148 | 2013.09.30 19:00 | close | 2574 | 0.10 | 133.043 | 133.393 | 129.493 | -11500.00 | 2580290.04 |
5149 | 2013.09.30 19:00 | buy | 2575 | 0.10 | 133.043 | 131.543 | 135.443 | |
5150 | 2013.10.01 16:30 | close | 2575 | 0.10 | 132.724 | 131.543 | 135.443 | -3200.37 | 2577089.67 |
5151 | 2013.10.01 16:30 | sell | 2576 | 0.10 | 132.724 | 134.224 | 130.324 | |
5152 | 2013.10.02 19:00 | close | 2576 | 0.10 | 132.345 | 134.224 | 130.324 | 3790.00 | 2580879.67 |
5153 | 2013.10.02 19:00 | buy | 2577 | 0.10 | 132.345 | 130.845 | 134.745 | |
5154 | 2013.10.03 17:30 | close | 2577 | 0.10 | 132.430 | 130.845 | 134.745 | 818.89 | 2581698.56 |
5155 | 2013.10.03 17:30 | sell | 2578 | 0.10 | 132.430 | 133.930 | 130.030 | |
5156 | 2013.10.07 20:00 | close | 2578 | 0.10 | 131.544 | 133.930 | 130.030 | 8860.00 | 2590558.56 |
5157 | 2013.10.07 20:00 | buy | 2579 | 0.10 | 131.544 | 130.044 | 133.944 | |
5158 | 2013.10.09 12:00 | close | 2579 | 0.10 | 131.644 | 130.044 | 133.944 | 979.26 | 2591537.82 |
5159 | 2013.10.09 12:00 | sell | 2580 | 0.10 | 131.644 | 133.144 | 129.244 | |
5160 | 2013.10.10 05:00 | close | 2580 | 0.10 | 131.863 | 133.144 | 129.244 | -2190.00 | 2589347.82 |
5161 | 2013.10.10 05:00 | buy | 2581 | 0.10 | 131.863 | 130.363 | 134.263 | |
5162 | 2013.10.11 17:00 | close | 2581 | 0.10 | 133.333 | 130.363 | 134.263 | 14689.63 | 2604037.45 |
5163 | 2013.10.11 17:00 | sell | 2582 | 0.10 | 133.333 | 134.833 | 130.933 | |
5164 | 2013.10.14 23:00 | close | 2582 | 0.10 | 133.718 | 134.833 | 130.933 | -3850.00 | 2600187.45 |
5165 | 2013.10.14 23:00 | buy | 2583 | 0.10 | 133.718 | 132.218 | 136.118 | |
5166 | 2013.10.15 12:30 | close | 2583 | 0.10 | 133.262 | 132.218 | 136.118 | -4570.37 | 2595617.08 |
5167 | 2013.10.15 12:30 | sell | 2584 | 0.10 | 133.262 | 134.762 | 130.862 | |
5168 | 2013.10.16 06:00 | close | 2584 | 0.10 | 133.132 | 134.762 | 130.862 | 1300.00 | 2596917.08 |
5169 | 2013.10.16 06:00 | buy | 2585 | 0.10 | 133.132 | 131.632 | 135.532 | |
5170 | 2013.10.17 14:00 | close | 2585 | 0.10 | 133.554 | 131.632 | 135.532 | 4188.89 | 2601105.97 |
5171 | 2013.10.17 14:00 | sell | 2586 | 0.10 | 133.554 | 135.054 | 131.154 | |
5172 | 2013.10.18 06:00 | close | 2586 | 0.10 | 133.988 | 135.054 | 131.154 | -4340.00 | 2596765.97 |
5173 | 2013.10.18 06:00 | buy | 2587 | 0.10 | 133.988 | 132.488 | 136.388 | |
5174 | 2013.10.18 15:30 | close | 2587 | 0.10 | 133.719 | 132.488 | 136.388 | -2690.00 | 2594075.97 |
5175 | 2013.10.18 15:30 | sell | 2588 | 0.10 | 133.719 | 135.219 | 131.319 | |
5176 | 2013.10.21 10:30 | close | 2588 | 0.10 | 134.079 | 135.219 | 131.319 | -3600.00 | 2590475.97 |
5177 | 2013.10.21 10:30 | buy | 2589 | 0.10 | 134.079 | 132.579 | 136.479 | |
5178 | 2013.10.23 07:00 | close | 2589 | 0.10 | 134.470 | 132.579 | 136.479 | 3889.26 | 2594365.23 |
5179 | 2013.10.23 07:00 | sell | 2590 | 0.10 | 134.470 | 135.970 | 132.070 | |
5180 | 2013.10.24 07:30 | close | 2590 | 0.10 | 134.212 | 135.970 | 132.070 | 2580.00 | 2596945.23 |
5181 | 2013.10.24 07:30 | buy | 2591 | 0.10 | 134.212 | 132.712 | 136.612 | |
5182 | 2013.10.25 01:00 | close | 2591 | 0.10 | 134.294 | 132.712 | 136.612 | 809.63 | 2597754.85 |
5183 | 2013.10.25 01:00 | sell | 2592 | 0.10 | 134.294 | 135.794 | 131.894 | |
5184 | 2013.10.25 14:30 | close | 2592 | 0.10 | 134.274 | 135.794 | 131.894 | 200.00 | 2597954.85 |
5185 | 2013.10.25 14:30 | buy | 2593 | 0.10 | 134.274 | 132.774 | 136.674 | |
5186 | 2013.10.28 19:30 | close | 2593 | 0.10 | 134.694 | 132.774 | 136.674 | 4189.63 | 2602144.48 |
5187 | 2013.10.28 19:30 | sell | 2594 | 0.10 | 134.694 | 136.194 | 132.294 | |
5188 | 2013.10.29 17:30 | close | 2594 | 0.10 | 134.983 | 136.194 | 132.294 | -2890.00 | 2599254.48 |
5189 | 2013.10.29 17:30 | buy | 2595 | 0.10 | 134.983 | 133.483 | 137.383 | |
5190 | 2013.10.30 18:30 | close | 2595 | 0.10 | 135.221 | 133.483 | 137.383 | 2369.63 | 2601624.11 |
5191 | 2013.10.30 18:30 | sell | 2596 | 0.10 | 135.221 | 136.721 | 132.821 | |
5192 | 2013.11.01 07:00 | t/p | 2596 | 0.10 | 132.821 | 136.721 | 132.821 | 24000.00 | 2625624.11 |
5193 | 2013.11.01 16:00 | buy | 2597 | 0.10 | 132.913 | 131.413 | 135.313 | |
5194 | 2013.11.05 07:30 | close | 2597 | 0.10 | 132.919 | 131.413 | 135.313 | 39.26 | 2625663.37 |
5195 | 2013.11.05 07:30 | sell | 2598 | 0.10 | 132.919 | 134.419 | 130.519 | |
5196 | 2013.11.06 05:30 | close | 2598 | 0.10 | 132.709 | 134.419 | 130.519 | 2100.00 | 2627763.37 |
5197 | 2013.11.06 05:30 | buy | 2599 | 0.10 | 132.709 | 131.209 | 135.109 | |
5198 | 2013.11.07 07:00 | close | 2599 | 0.10 | 133.264 | 131.209 | 135.109 | 5518.89 | 2633282.26 |
5199 | 2013.11.07 07:00 | sell | 2600 | 0.10 | 133.264 | 134.764 | 130.864 | |
5200 | 2013.11.08 17:00 | close | 2600 | 0.10 | 131.991 | 134.764 | 130.864 | 12730.00 | 2646012.26 |
5201 | 2013.11.08 17:00 | buy | 2601 | 0.10 | 131.991 | 130.491 | 134.391 | |
5202 | 2013.11.12 01:00 | close | 2601 | 0.10 | 132.912 | 130.491 | 134.391 | 9189.26 | 2655201.52 |
5203 | 2013.11.12 01:00 | sell | 2602 | 0.10 | 132.912 | 134.412 | 130.512 | |
5204 | 2013.11.12 07:30 | close | 2602 | 0.10 | 133.284 | 134.412 | 130.512 | -3720.00 | 2651481.52 |
5205 | 2013.11.12 07:30 | buy | 2603 | 0.10 | 133.284 | 131.784 | 135.684 | |
5206 | 2013.11.12 14:30 | close | 2603 | 0.10 | 133.577 | 131.784 | 135.684 | 2930.00 | 2654411.52 |
5207 | 2013.11.12 14:30 | sell | 2604 | 0.10 | 133.577 | 135.077 | 131.177 | |
5208 | 2013.11.14 00:00 | close | 2604 | 0.10 | 133.819 | 135.077 | 131.177 | -2420.00 | 2651991.52 |
5209 | 2013.11.14 00:30 | buy | 2605 | 0.10 | 133.831 | 132.331 | 136.231 | |
5210 | 2013.11.15 07:30 | close | 2605 | 0.10 | 134.756 | 132.331 | 136.231 | 9239.63 | 2661231.15 |
5211 | 2013.11.15 07:30 | sell | 2606 | 0.10 | 134.756 | 136.256 | 132.356 | |
5212 | 2013.11.15 14:30 | close | 2606 | 0.10 | 135.016 | 136.256 | 132.356 | -2600.00 | 2658631.15 |
5213 | 2013.11.15 14:30 | buy | 2607 | 0.10 | 135.016 | 133.516 | 137.416 | |
5214 | 2013.11.15 18:00 | close | 2607 | 0.10 | 135.156 | 133.516 | 137.416 | 1400.00 | 2660031.15 |
5215 | 2013.11.15 18:00 | sell | 2608 | 0.10 | 135.156 | 136.656 | 132.756 | |
5216 | 2013.11.18 01:30 | close | 2608 | 0.10 | 135.268 | 136.656 | 132.756 | -1120.00 | 2658911.15 |
5217 | 2013.11.18 01:30 | buy | 2609 | 0.10 | 135.268 | 133.768 | 137.668 | |
5218 | 2013.11.18 12:00 | close | 2609 | 0.10 | 134.843 | 133.768 | 137.668 | -4250.00 | 2654661.15 |
5219 | 2013.11.18 12:00 | sell | 2610 | 0.10 | 134.843 | 136.343 | 132.443 | |
5220 | 2013.11.19 19:30 | close | 2610 | 0.10 | 135.466 | 136.343 | 132.443 | -6230.00 | 2648431.15 |
5221 | 2013.11.19 19:30 | buy | 2611 | 0.10 | 135.466 | 133.966 | 137.866 | |
5222 | 2013.11.20 15:00 | close | 2611 | 0.10 | 135.068 | 133.966 | 137.866 | -3990.37 | 2644440.78 |
5223 | 2013.11.20 15:00 | sell | 2612 | 0.10 | 135.068 | 136.568 | 132.668 | |
5224 | 2013.11.21 08:00 | close | 2612 | 0.10 | 134.732 | 136.568 | 132.668 | 3360.00 | 2647800.78 |
5225 | 2013.11.21 08:00 | buy | 2613 | 0.10 | 134.732 | 133.232 | 137.132 | |
5226 | 2013.11.22 13:30 | close | 2613 | 0.10 | 136.880 | 133.232 | 137.132 | 21469.63 | 2669270.41 |
5227 | 2013.11.22 13:30 | sell | 2614 | 0.10 | 136.880 | 138.380 | 134.480 | |
5228 | 2013.11.25 07:00 | close | 2614 | 0.10 | 137.727 | 138.380 | 134.480 | -8470.00 | 2660800.41 |
5229 | 2013.11.25 07:00 | buy | 2615 | 0.10 | 137.727 | 136.227 | 140.127 | |
5230 | 2013.11.25 15:00 | close | 2615 | 0.10 | 137.638 | 136.227 | 140.127 | -890.00 | 2659910.41 |
5231 | 2013.11.25 15:00 | sell | 2616 | 0.10 | 137.638 | 139.138 | 135.238 | |
5232 | 2013.11.26 17:30 | close | 2616 | 0.10 | 137.488 | 139.138 | 135.238 | 1500.00 | 2661410.41 |
5233 | 2013.11.26 17:30 | buy | 2617 | 0.10 | 137.488 | 135.988 | 139.888 | |
5234 | 2013.11.28 12:30 | close | 2617 | 0.10 | 138.946 | 135.988 | 139.888 | 14538.52 | 2675948.93 |
5235 | 2013.11.28 12:30 | sell | 2618 | 0.10 | 138.946 | 140.446 | 136.546 | |
5236 | 2013.11.29 03:00 | close | 2618 | 0.10 | 139.166 | 140.446 | 136.546 | -2200.00 | 2673748.93 |
5237 | 2013.11.29 03:00 | buy | 2619 | 0.10 | 139.166 | 137.666 | 141.566 | |
5238 | 2013.11.29 10:30 | close | 2619 | 0.10 | 139.022 | 137.666 | 141.566 | -1440.00 | 2672308.93 |
5239 | 2013.11.29 10:30 | sell | 2620 | 0.10 | 139.022 | 140.522 | 136.622 | |
5240 | 2013.12.02 10:00 | close | 2620 | 0.10 | 139.324 | 140.522 | 136.622 | -3020.00 | 2669288.93 |
5241 | 2013.12.02 10:00 | buy | 2621 | 0.10 | 139.324 | 137.824 | 141.724 | |
5242 | 2013.12.03 16:00 | close | 2621 | 0.10 | 139.265 | 137.824 | 141.724 | -600.37 | 2668688.56 |
5243 | 2013.12.03 16:00 | sell | 2622 | 0.10 | 139.265 | 140.765 | 136.865 | |
5244 | 2013.12.04 13:30 | close | 2622 | 0.10 | 139.384 | 140.765 | 136.865 | -1190.00 | 2667498.56 |
5245 | 2013.12.04 13:30 | buy | 2623 | 0.10 | 139.384 | 137.884 | 141.784 | |
5246 | 2013.12.05 14:00 | close | 2623 | 0.10 | 138.700 | 137.884 | 141.784 | -6871.11 | 2660627.45 |
5247 | 2013.12.05 14:00 | sell | 2624 | 0.10 | 138.700 | 140.200 | 136.300 | |
5248 | 2013.12.05 17:30 | close | 2624 | 0.10 | 139.136 | 140.200 | 136.300 | -4360.00 | 2656267.45 |
5249 | 2013.12.05 17:30 | buy | 2625 | 0.10 | 139.136 | 137.636 | 141.536 | |
5250 | 2013.12.09 02:00 | t/p | 2625 | 0.10 | 141.536 | 137.636 | 141.536 | 23979.26 | 2680246.71 |
5251 | 2013.12.09 19:00 | sell | 2626 | 0.10 | 141.447 | 142.947 | 139.047 | |
5252 | 2013.12.11 17:30 | close | 2626 | 0.10 | 141.593 | 142.947 | 139.047 | -1460.00 | 2678786.71 |
5253 | 2013.12.11 17:30 | buy | 2627 | 0.10 | 141.593 | 140.093 | 143.993 | |
5254 | 2013.12.13 16:30 | close | 2627 | 0.10 | 141.861 | 140.093 | 143.993 | 2638.52 | 2681425.23 |
5255 | 2013.12.13 16:30 | sell | 2628 | 0.10 | 141.861 | 143.361 | 139.461 | |
5256 | 2013.12.16 14:30 | close | 2628 | 0.10 | 142.047 | 143.361 | 139.461 | -1860.00 | 2679565.23 |
5257 | 2013.12.16 14:30 | buy | 2629 | 0.10 | 142.047 | 140.547 | 144.447 | |
5258 | 2013.12.17 12:30 | close | 2629 | 0.10 | 141.738 | 140.547 | 144.447 | -3100.37 | 2676464.86 |
5259 | 2013.12.17 12:30 | sell | 2630 | 0.10 | 141.738 | 143.238 | 139.338 | |
5260 | 2013.12.18 05:30 | close | 2630 | 0.10 | 141.742 | 143.238 | 139.338 | -40.00 | 2676424.86 |
5261 | 2013.12.18 05:30 | buy | 2631 | 0.10 | 141.742 | 140.242 | 144.142 | |
5262 | 2013.12.19 07:00 | close | 2631 | 0.10 | 141.976 | 140.242 | 144.142 | 2308.89 | 2678733.74 |
5263 | 2013.12.19 07:00 | sell | 2632 | 0.10 | 141.976 | 143.476 | 139.576 | |
5264 | 2013.12.19 17:00 | close | 2632 | 0.10 | 142.462 | 143.476 | 139.576 | -4860.00 | 2673873.74 |
5265 | 2013.12.19 17:00 | buy | 2633 | 0.10 | 142.462 | 140.962 | 144.862 | |
5266 | 2013.12.19 23:30 | close | 2633 | 0.10 | 142.239 | 140.962 | 144.862 | -2230.00 | 2671643.74 |
5267 | 2013.12.19 23:30 | sell | 2634 | 0.10 | 142.239 | 143.739 | 139.839 | |
5268 | 2013.12.20 17:00 | close | 2634 | 0.10 | 142.597 | 143.739 | 139.839 | -3580.00 | 2668063.74 |
5269 | 2013.12.20 17:00 | buy | 2635 | 0.10 | 142.597 | 141.097 | 144.997 | |
5270 | 2013.12.20 20:30 | close | 2635 | 0.10 | 142.317 | 141.097 | 144.997 | -2800.00 | 2665263.74 |
5271 | 2013.12.20 20:30 | sell | 2636 | 0.10 | 142.317 | 143.817 | 139.917 | |
5272 | 2013.12.23 20:30 | close | 2636 | 0.10 | 142.614 | 143.817 | 139.917 | -2970.00 | 2662293.74 |
5273 | 2013.12.23 20:30 | buy | 2637 | 0.10 | 142.614 | 141.114 | 145.014 | |
5274 | 2013.12.24 18:00 | close | 2637 | 0.10 | 142.538 | 141.114 | 145.014 | -770.37 | 2661523.37 |
5275 | 2013.12.24 18:00 | sell | 2638 | 0.10 | 142.538 | 144.038 | 140.138 | |
5276 | 2013.12.26 12:00 | close | 2638 | 0.10 | 143.378 | 144.038 | 140.138 | -8400.00 | 2653123.37 |
5277 | 2013.12.26 12:00 | buy | 2639 | 0.10 | 143.378 | 141.878 | 145.778 | |
5278 | 2013.12.27 10:00 | close | 2639 | 0.10 | 144.157 | 141.878 | 145.778 | 7779.63 | 2660903.00 |
5279 | 2013.12.27 10:00 | sell | 2640 | 0.10 | 144.157 | 145.657 | 141.757 | |
5280 | 2013.12.27 14:30 | close | 2640 | 0.10 | 144.904 | 145.657 | 141.757 | -7470.00 | 2653433.00 |
5281 | 2013.12.27 14:30 | buy | 2641 | 0.10 | 144.904 | 143.404 | 147.304 | |
5282 | 2013.12.27 20:00 | close | 2641 | 0.10 | 144.585 | 143.404 | 147.304 | -3190.00 | 2650243.00 |
5283 | 2013.12.27 20:00 | sell | 2642 | 0.10 | 144.585 | 146.085 | 142.185 | |
5284 | 2013.12.30 04:30 | close | 2642 | 0.10 | 144.884 | 146.085 | 142.185 | -2990.00 | 2647253.00 |
5285 | 2013.12.30 04:30 | buy | 2643 | 0.10 | 144.884 | 143.384 | 147.284 | |
5286 | 2013.12.30 07:00 | close | 2643 | 0.10 | 144.671 | 143.384 | 147.284 | -2130.00 | 2645123.00 |
5287 | 2013.12.30 07:00 | sell | 2644 | 0.10 | 144.671 | 146.171 | 142.271 | |
5288 | 2013.12.30 22:00 | close | 2644 | 0.10 | 145.086 | 146.171 | 142.271 | -4150.00 | 2640973.00 |
5289 | 2013.12.30 22:00 | buy | 2645 | 0.10 | 145.086 | 143.586 | 147.486 | |
5290 | 2013.12.31 10:30 | close | 2645 | 0.10 | 144.736 | 143.586 | 147.486 | -3510.37 | 2637462.63 |
5291 | 2013.12.31 10:30 | sell | 2646 | 0.10 | 144.736 | 146.236 | 142.336 | |
5292 | 2014.01.02 10:30 | close | 2646 | 0.10 | 144.816 | 146.236 | 142.336 | -800.00 | 2636662.63 |
5293 | 2014.01.02 10:30 | buy | 2647 | 0.10 | 144.816 | 143.316 | 147.216 | |
5294 | 2014.01.02 16:00 | close | 2647 | 0.10 | 143.814 | 143.316 | 147.216 | -10020.00 | 2626642.63 |
5295 | 2014.01.02 16:00 | sell | 2648 | 0.10 | 143.814 | 145.314 | 141.414 | |
5296 | 2014.01.03 17:00 | close | 2648 | 0.10 | 142.457 | 145.314 | 141.414 | 13570.00 | 2640212.63 |
5297 | 2014.01.03 17:00 | buy | 2649 | 0.10 | 142.457 | 140.957 | 144.857 | |
5298 | 2014.01.07 12:00 | close | 2649 | 0.10 | 142.182 | 140.957 | 144.857 | -2770.74 | 2637441.89 |
5299 | 2014.01.07 12:00 | sell | 2650 | 0.10 | 142.182 | 143.682 | 139.782 | |
5300 | 2014.01.07 20:00 | close | 2650 | 0.10 | 142.368 | 143.682 | 139.782 | -1860.00 | 2635581.89 |
5301 | 2014.01.07 20:00 | buy | 2651 | 0.10 | 142.368 | 140.868 | 144.768 | |
5302 | 2014.01.08 14:00 | close | 2651 | 0.10 | 142.297 | 140.868 | 144.768 | -720.37 | 2634861.52 |
5303 | 2014.01.08 14:00 | sell | 2652 | 0.10 | 142.297 | 143.797 | 139.897 | |
5304 | 2014.01.09 12:30 | close | 2652 | 0.10 | 142.938 | 143.797 | 139.897 | -6410.00 | 2628451.52 |
5305 | 2014.01.09 12:30 | buy | 2653 | 0.10 | 142.938 | 141.438 | 145.338 | |
5306 | 2014.01.09 20:00 | close | 2653 | 0.10 | 142.339 | 141.438 | 145.338 | -5990.00 | 2622461.52 |
5307 | 2014.01.09 20:00 | sell | 2654 | 0.10 | 142.339 | 143.839 | 139.939 | |
5308 | 2014.01.10 02:30 | close | 2654 | 0.10 | 142.614 | 143.839 | 139.939 | -2750.00 | 2619711.52 |
5309 | 2014.01.10 02:30 | buy | 2655 | 0.10 | 142.614 | 141.114 | 145.014 | |
5310 | 2014.01.10 19:30 | close | 2655 | 0.10 | 142.286 | 141.114 | 145.014 | -3280.00 | 2616431.52 |
5311 | 2014.01.10 19:30 | sell | 2656 | 0.10 | 142.286 | 143.786 | 139.886 | |
5312 | 2014.01.14 04:30 | close | 2656 | 0.10 | 141.238 | 143.786 | 139.886 | 10480.00 | 2626911.52 |
5313 | 2014.01.14 04:30 | buy | 2657 | 0.10 | 141.238 | 139.738 | 143.638 | |
5314 | 2014.01.15 12:30 | close | 2657 | 0.10 | 142.115 | 139.738 | 143.638 | 8759.63 | 2635671.15 |
5315 | 2014.01.15 12:30 | sell | 2658 | 0.10 | 142.115 | 143.615 | 139.715 | |
5316 | 2014.01.16 07:00 | close | 2658 | 0.10 | 142.783 | 143.615 | 139.715 | -6680.00 | 2628991.15 |
5317 | 2014.01.16 07:00 | buy | 2659 | 0.10 | 142.783 | 141.283 | 145.183 | |
5318 | 2014.01.16 18:00 | close | 2659 | 0.10 | 142.138 | 141.283 | 145.183 | -6450.00 | 2622541.15 |
5319 | 2014.01.16 18:00 | sell | 2660 | 0.10 | 142.138 | 143.638 | 139.738 | |
5320 | 2014.01.17 18:30 | close | 2660 | 0.10 | 141.566 | 143.638 | 139.738 | 5720.00 | 2628261.15 |
5321 | 2014.01.17 18:30 | buy | 2661 | 0.10 | 141.566 | 140.066 | 143.966 | |
5322 | 2014.01.20 01:00 | close | 2661 | 0.10 | 141.048 | 140.066 | 143.966 | -5190.37 | 2623070.78 |
5323 | 2014.01.20 01:00 | sell | 2662 | 0.10 | 141.048 | 142.548 | 138.648 | |
5324 | 2014.01.20 18:30 | close | 2662 | 0.10 | 141.046 | 142.548 | 138.648 | 20.00 | 2623090.78 |
5325 | 2014.01.20 18:30 | buy | 2663 | 0.10 | 141.046 | 139.546 | 143.446 | |
5326 | 2014.01.21 17:30 | close | 2663 | 0.10 | 141.497 | 139.546 | 143.446 | 4499.63 | 2627590.41 |
5327 | 2014.01.21 17:30 | sell | 2664 | 0.10 | 141.497 | 142.997 | 139.097 | |
5328 | 2014.01.22 17:00 | close | 2664 | 0.10 | 141.775 | 142.997 | 139.097 | -2780.00 | 2624810.41 |
5329 | 2014.01.22 17:00 | buy | 2665 | 0.10 | 141.775 | 140.275 | 144.175 | |
5330 | 2014.01.23 09:30 | close | 2665 | 0.10 | 141.306 | 140.275 | 144.175 | -4721.11 | 2620089.30 |
5331 | 2014.01.23 09:30 | sell | 2666 | 0.10 | 141.306 | 142.806 | 138.906 | |
5332 | 2014.01.23 14:00 | close | 2666 | 0.10 | 142.270 | 142.806 | 138.906 | -9640.00 | 2610449.30 |
5333 | 2014.01.23 14:00 | buy | 2667 | 0.10 | 142.270 | 140.770 | 144.670 | |
5334 | 2014.01.23 18:00 | close | 2667 | 0.10 | 141.473 | 140.770 | 144.670 | -7970.00 | 2602479.30 |
5335 | 2014.01.23 18:00 | sell | 2668 | 0.10 | 141.473 | 142.973 | 139.073 | |
5336 | 2014.01.27 11:00 | close | 2668 | 0.10 | 140.571 | 142.973 | 139.073 | 9020.00 | 2611499.30 |
5337 | 2014.01.27 11:00 | buy | 2669 | 0.10 | 140.571 | 139.071 | 142.971 | |
5338 | 2014.01.28 08:00 | close | 2669 | 0.10 | 140.443 | 139.071 | 142.971 | -1290.37 | 2610208.93 |
5339 | 2014.01.28 08:00 | sell | 2670 | 0.10 | 140.443 | 141.943 | 138.043 | |
5340 | 2014.01.28 21:30 | close | 2670 | 0.10 | 140.588 | 141.943 | 138.043 | -1450.00 | 2608758.93 |
5341 | 2014.01.28 22:00 | sell | 2671 | 0.10 | 140.518 | 142.018 | 138.118 | |
5342 | 2014.01.30 16:30 | close | 2671 | 0.10 | 139.326 | 142.018 | 138.118 | 11920.00 | 2620678.93 |
5343 | 2014.01.30 16:30 | buy | 2672 | 0.10 | 139.326 | 137.826 | 141.726 | |
5344 | 2014.01.31 10:00 | close | 2672 | 0.10 | 138.731 | 137.826 | 141.726 | -5960.37 | 2614718.56 |
5345 | 2014.01.31 10:00 | sell | 2673 | 0.10 | 138.731 | 140.231 | 136.331 | |
5346 | 2014.02.03 17:30 | close | 2673 | 0.10 | 137.363 | 140.231 | 136.331 | 13680.00 | 2628398.56 |
5347 | 2014.02.03 17:30 | buy | 2674 | 0.10 | 137.363 | 135.863 | 139.763 | |
5348 | 2014.02.04 00:00 | close | 2674 | 0.10 | 136.611 | 135.863 | 139.763 | -7530.37 | 2620868.19 |
5349 | 2014.02.04 00:00 | sell | 2675 | 0.10 | 136.611 | 138.111 | 134.211 | |
5350 | 2014.02.04 04:30 | close | 2675 | 0.10 | 136.759 | 138.111 | 134.211 | -1480.00 | 2619388.19 |
5351 | 2014.02.04 04:30 | buy | 2676 | 0.10 | 136.759 | 135.259 | 139.159 | |
5352 | 2014.02.04 09:30 | close | 2676 | 0.10 | 136.498 | 135.259 | 139.159 | -2610.00 | 2616778.19 |
5353 | 2014.02.04 09:30 | sell | 2677 | 0.10 | 136.498 | 137.998 | 134.098 | |
5354 | 2014.02.04 17:00 | close | 2677 | 0.10 | 137.075 | 137.998 | 134.098 | -5770.00 | 2611008.19 |
5355 | 2014.02.04 17:00 | buy | 2678 | 0.10 | 137.075 | 135.575 | 139.475 | |
5356 | 2014.02.05 11:00 | close | 2678 | 0.10 | 136.753 | 135.575 | 139.475 | -3230.37 | 2607777.82 |
5357 | 2014.02.05 11:00 | sell | 2679 | 0.10 | 136.753 | 138.253 | 134.353 | |
5358 | 2014.02.06 03:30 | close | 2679 | 0.10 | 137.478 | 138.253 | 134.353 | -7250.00 | 2600527.82 |
5359 | 2014.02.06 03:30 | buy | 2680 | 0.10 | 137.478 | 135.978 | 139.878 | |
5360 | 2014.02.07 18:00 | close | 2680 | 0.10 | 139.147 | 135.978 | 139.878 | 16679.63 | 2617207.45 |
5361 | 2014.02.07 18:00 | sell | 2681 | 0.10 | 139.147 | 140.647 | 136.747 | |
5362 | 2014.02.10 12:30 | close | 2681 | 0.10 | 139.318 | 140.647 | 136.747 | -1710.00 | 2615497.45 |
5363 | 2014.02.10 12:30 | buy | 2682 | 0.10 | 139.318 | 137.818 | 141.718 | |
5364 | 2014.02.10 19:00 | close | 2682 | 0.10 | 139.219 | 137.818 | 141.718 | -990.00 | 2614507.45 |
5365 | 2014.02.10 19:00 | sell | 2683 | 0.10 | 139.219 | 140.719 | 136.819 | |
5366 | 2014.02.11 14:30 | close | 2683 | 0.10 | 139.951 | 140.719 | 136.819 | -7320.00 | 2607187.45 |
5367 | 2014.02.11 14:30 | buy | 2684 | 0.10 | 139.951 | 138.451 | 142.351 | |
5368 | 2014.02.12 13:30 | close | 2684 | 0.10 | 139.703 | 138.451 | 142.351 | -2490.37 | 2604697.08 |
5369 | 2014.02.12 13:30 | sell | 2685 | 0.10 | 139.703 | 141.203 | 137.303 | |
5370 | 2014.02.13 00:00 | close | 2685 | 0.10 | 139.324 | 141.203 | 137.303 | 3790.00 | 2608487.08 |
5371 | 2014.02.13 00:00 | buy | 2686 | 0.10 | 139.324 | 137.824 | 141.724 | |
5372 | 2014.02.14 08:00 | close | 2686 | 0.10 | 139.306 | 137.824 | 141.724 | -190.37 | 2608296.71 |
5373 | 2014.02.14 08:00 | sell | 2687 | 0.10 | 139.306 | 140.806 | 136.906 | |
5374 | 2014.02.17 07:30 | close | 2687 | 0.10 | 139.360 | 140.806 | 136.906 | -540.00 | 2607756.71 |
5375 | 2014.02.17 07:30 | buy | 2688 | 0.10 | 139.360 | 137.860 | 141.760 | |
5376 | 2014.02.19 08:00 | close | 2688 | 0.10 | 140.725 | 137.860 | 141.760 | 13629.26 | 2621385.97 |
5377 | 2014.02.19 08:00 | sell | 2689 | 0.10 | 140.725 | 142.225 | 138.325 | |
5378 | 2014.02.20 01:30 | close | 2689 | 0.10 | 140.551 | 142.225 | 138.325 | 1740.00 | 2623125.97 |
5379 | 2014.02.20 01:30 | buy | 2690 | 0.10 | 140.551 | 139.051 | 142.951 | |
5380 | 2014.02.20 07:30 | close | 2690 | 0.10 | 140.164 | 139.051 | 142.951 | -3870.00 | 2619255.97 |
5381 | 2014.02.20 07:30 | sell | 2691 | 0.10 | 140.164 | 141.664 | 137.764 | |
5382 | 2014.02.20 20:00 | close | 2691 | 0.10 | 140.094 | 141.664 | 137.764 | 700.00 | 2619955.97 |
5383 | 2014.02.20 20:00 | buy | 2692 | 0.10 | 140.094 | 138.594 | 142.494 | |
5384 | 2014.02.21 18:00 | close | 2692 | 0.10 | 141.078 | 138.594 | 142.494 | 9829.63 | 2629785.60 |
5385 | 2014.02.21 18:00 | sell | 2693 | 0.10 | 141.078 | 142.578 | 138.678 | |
5386 | 2014.02.24 22:30 | close | 2693 | 0.10 | 140.782 | 142.578 | 138.678 | 2960.00 | 2632745.60 |
5387 | 2014.02.24 22:30 | buy | 2694 | 0.10 | 140.782 | 139.282 | 143.182 | |
5388 | 2014.02.25 21:00 | close | 2694 | 0.10 | 140.479 | 139.282 | 143.182 | -3040.37 | 2629705.23 |
5389 | 2014.02.25 21:00 | sell | 2695 | 0.10 | 140.479 | 141.979 | 138.079 | |
5390 | 2014.02.26 08:00 | close | 2695 | 0.10 | 140.588 | 141.979 | 138.079 | -1090.00 | 2628615.23 |
5391 | 2014.02.26 08:00 | buy | 2696 | 0.10 | 140.588 | 139.088 | 142.988 | |
5392 | 2014.02.26 20:30 | close | 2696 | 0.10 | 140.136 | 139.088 | 142.988 | -4520.00 | 2624095.23 |
5393 | 2014.02.26 20:30 | sell | 2697 | 0.10 | 140.136 | 141.636 | 137.736 | |
5394 | 2014.02.27 18:30 | close | 2697 | 0.10 | 139.518 | 141.636 | 137.736 | 6180.00 | 2630275.23 |
5395 | 2014.02.27 18:30 | buy | 2698 | 0.10 | 139.518 | 138.018 | 141.918 | |
5396 | 2014.03.03 03:00 | close | 2698 | 0.10 | 139.572 | 138.018 | 141.918 | 519.26 | 2630794.49 |
5397 | 2014.03.03 03:00 | sell | 2699 | 0.10 | 139.572 | 141.072 | 137.172 | |
5398 | 2014.03.04 02:00 | close | 2699 | 0.10 | 139.344 | 141.072 | 137.172 | 2280.00 | 2633074.49 |
5399 | 2014.03.04 02:00 | buy | 2700 | 0.10 | 139.344 | 137.844 | 141.744 | |
5400 | 2014.03.05 10:30 | close | 2700 | 0.10 | 140.357 | 137.844 | 141.744 | 10119.63 | 2643194.12 |
5401 | 2014.03.05 10:30 | sell | 2701 | 0.10 | 140.357 | 141.857 | 137.957 | |
5402 | 2014.03.06 08:30 | close | 2701 | 0.10 | 140.978 | 141.857 | 137.957 | -6210.00 | 2636984.12 |
5403 | 2014.03.06 08:30 | buy | 2702 | 0.10 | 140.978 | 139.478 | 143.378 | |
5404 | 2014.03.07 17:00 | t/p | 2702 | 0.10 | 143.378 | 139.478 | 143.378 | 23989.63 | 2660973.75 |
5405 | 2014.03.07 18:00 | sell | 2703 | 0.10 | 143.488 | 144.988 | 141.088 | |
5406 | 2014.03.11 07:00 | close | 2703 | 0.10 | 143.234 | 144.988 | 141.088 | 2540.00 | 2663513.75 |
5407 | 2014.03.11 07:00 | buy | 2704 | 0.10 | 143.234 | 141.734 | 145.634 | |
5408 | 2014.03.11 12:30 | close | 2704 | 0.10 | 143.204 | 141.734 | 145.634 | -300.00 | 2663213.75 |
5409 | 2014.03.11 12:30 | sell | 2705 | 0.10 | 143.204 | 144.704 | 140.804 | |
5410 | 2014.03.12 20:00 | close | 2705 | 0.10 | 142.916 | 144.704 | 140.804 | 2880.00 | 2666093.75 |
5411 | 2014.03.12 20:00 | buy | 2706 | 0.10 | 142.916 | 141.416 | 145.316 | |
5412 | 2014.03.13 18:00 | close | 2706 | 0.10 | 142.557 | 141.416 | 145.316 | -3621.11 | 2662472.63 |
5413 | 2014.03.13 18:00 | sell | 2707 | 0.10 | 142.557 | 144.057 | 140.157 | |
5414 | 2014.03.14 20:00 | close | 2707 | 0.10 | 141.177 | 144.057 | 140.157 | 13800.00 | 2676272.63 |
5415 | 2014.03.14 20:00 | buy | 2708 | 0.10 | 141.177 | 139.677 | 143.577 | |
5416 | 2014.03.18 11:00 | close | 2708 | 0.10 | 141.443 | 139.677 | 143.577 | 2639.26 | 2678911.89 |
5417 | 2014.03.18 11:00 | sell | 2709 | 0.10 | 141.443 | 142.943 | 139.043 | |
5418 | 2014.03.19 11:30 | close | 2709 | 0.10 | 141.377 | 142.943 | 139.043 | 660.00 | 2679571.89 |
5419 | 2014.03.19 11:30 | buy | 2710 | 0.10 | 141.377 | 139.877 | 143.777 | |
5420 | 2014.03.20 04:00 | close | 2710 | 0.10 | 141.409 | 139.877 | 143.777 | 288.89 | 2679860.78 |
5421 | 2014.03.20 04:00 | sell | 2711 | 0.10 | 141.409 | 142.909 | 139.009 | |
5422 | 2014.03.21 13:30 | close | 2711 | 0.10 | 141.115 | 142.909 | 139.009 | 2940.00 | 2682800.78 |
5423 | 2014.03.21 13:30 | buy | 2712 | 0.10 | 141.115 | 139.615 | 143.515 | |
5424 | 2014.03.24 14:30 | close | 2712 | 0.10 | 141.018 | 139.615 | 143.515 | -980.37 | 2681820.41 |
5425 | 2014.03.24 14:30 | sell | 2713 | 0.10 | 141.018 | 142.518 | 138.618 | |
5426 | 2014.03.25 07:30 | close | 2713 | 0.10 | 141.537 | 142.518 | 138.618 | -5190.00 | 2676630.41 |
5427 | 2014.03.25 07:30 | buy | 2714 | 0.10 | 141.537 | 140.037 | 143.937 | |
5428 | 2014.03.25 19:00 | close | 2714 | 0.10 | 140.948 | 140.037 | 143.937 | -5890.00 | 2670740.41 |
5429 | 2014.03.25 19:00 | sell | 2715 | 0.10 | 140.948 | 142.448 | 138.548 | |
5430 | 2014.03.25 22:30 | close | 2715 | 0.10 | 141.450 | 142.448 | 138.548 | -5020.00 | 2665720.41 |
5431 | 2014.03.25 22:30 | buy | 2716 | 0.10 | 141.450 | 139.950 | 143.850 | |
5432 | 2014.03.26 20:30 | close | 2716 | 0.10 | 140.936 | 139.950 | 143.850 | -5150.37 | 2660570.04 |
5433 | 2014.03.26 20:30 | sell | 2717 | 0.10 | 140.936 | 142.436 | 138.536 | |
5434 | 2014.03.28 16:00 | close | 2717 | 0.10 | 140.723 | 142.436 | 138.536 | 2130.00 | 2662700.04 |
5435 | 2014.03.28 16:00 | buy | 2718 | 0.10 | 140.723 | 139.223 | 143.123 | |
5436 | 2014.03.31 19:00 | close | 2718 | 0.10 | 141.862 | 139.223 | 143.123 | 11379.63 | 2674079.67 |
5437 | 2014.03.31 19:00 | sell | 2719 | 0.10 | 141.862 | 143.362 | 139.462 | |
5438 | 2014.04.01 12:30 | close | 2719 | 0.10 | 142.510 | 143.362 | 139.462 | -6480.00 | 2667599.67 |
5439 | 2014.04.01 12:30 | buy | 2720 | 0.10 | 142.510 | 141.010 | 144.910 | |
5440 | 2014.04.02 14:30 | close | 2720 | 0.10 | 142.921 | 141.010 | 144.910 | 4099.63 | 2671699.30 |
5441 | 2014.04.02 14:30 | sell | 2721 | 0.10 | 142.921 | 144.421 | 140.521 | |
5442 | 2014.04.03 12:30 | close | 2721 | 0.10 | 143.123 | 144.421 | 140.521 | -2020.00 | 2669679.30 |
5443 | 2014.04.03 12:30 | buy | 2722 | 0.10 | 143.123 | 141.623 | 145.523 | |
5444 | 2014.04.03 19:00 | close | 2722 | 0.10 | 142.455 | 141.623 | 145.523 | -6680.00 | 2662999.30 |
5445 | 2014.04.03 19:00 | sell | 2723 | 0.10 | 142.455 | 143.955 | 140.055 | |
5446 | 2014.04.04 17:30 | close | 2723 | 0.10 | 141.939 | 143.955 | 140.055 | 5160.00 | 2668159.30 |
5447 | 2014.04.04 17:30 | buy | 2724 | 0.10 | 141.939 | 140.439 | 144.339 | |
5448 | 2014.04.07 11:30 | close | 2724 | 0.10 | 141.486 | 140.439 | 144.339 | -4540.37 | 2663618.93 |
5449 | 2014.04.07 11:30 | sell | 2725 | 0.10 | 141.486 | 142.986 | 139.086 | |
5450 | 2014.04.07 18:30 | close | 2725 | 0.10 | 141.673 | 142.986 | 139.086 | -1870.00 | 2661748.93 |
5451 | 2014.04.07 18:30 | buy | 2726 | 0.10 | 141.673 | 140.173 | 144.073 | |
5452 | 2014.04.08 13:00 | close | 2726 | 0.10 | 141.198 | 140.173 | 144.073 | -4760.37 | 2656988.56 |
5453 | 2014.04.08 13:00 | sell | 2727 | 0.10 | 141.198 | 142.698 | 138.798 | |
5454 | 2014.04.09 10:00 | close | 2727 | 0.10 | 140.807 | 142.698 | 138.798 | 3910.00 | 2660898.56 |
5455 | 2014.04.09 10:00 | buy | 2728 | 0.10 | 140.807 | 139.307 | 143.207 | |
5456 | 2014.04.10 07:30 | close | 2728 | 0.10 | 140.954 | 139.307 | 143.207 | 1438.89 | 2662337.45 |
5457 | 2014.04.10 07:30 | sell | 2729 | 0.10 | 140.954 | 142.454 | 138.554 | |
5458 | 2014.04.11 06:30 | close | 2729 | 0.10 | 141.147 | 142.454 | 138.554 | -1930.00 | 2660407.45 |
5459 | 2014.04.11 06:30 | buy | 2730 | 0.10 | 141.147 | 139.647 | 143.547 | |
5460 | 2014.04.11 14:30 | close | 2730 | 0.10 | 140.694 | 139.647 | 143.547 | -4530.00 | 2655877.45 |
5461 | 2014.04.11 14:30 | sell | 2731 | 0.10 | 140.694 | 142.194 | 138.294 | |
5462 | 2014.04.15 01:00 | close | 2731 | 0.10 | 140.760 | 142.194 | 138.294 | -660.00 | 2655217.45 |
5463 | 2014.04.15 01:00 | buy | 2732 | 0.10 | 140.760 | 139.260 | 143.160 | |
5464 | 2014.04.15 20:30 | close | 2732 | 0.10 | 140.477 | 139.260 | 143.160 | -2830.00 | 2652387.45 |
5465 | 2014.04.15 20:30 | sell | 2733 | 0.10 | 140.477 | 141.977 | 138.077 | |
5466 | 2014.04.16 00:00 | close | 2733 | 0.10 | 140.788 | 141.977 | 138.077 | -3110.00 | 2649277.45 |
5467 | 2014.04.16 00:00 | buy | 2734 | 0.10 | 140.788 | 139.288 | 143.188 | |
5468 | 2014.04.17 00:30 | close | 2734 | 0.10 | 141.239 | 139.288 | 143.188 | 4478.89 | 2653756.34 |
5469 | 2014.04.17 00:30 | sell | 2735 | 0.10 | 141.239 | 142.739 | 138.839 | |
5470 | 2014.04.17 22:00 | close | 2735 | 0.10 | 141.538 | 142.739 | 138.839 | -2990.00 | 2650766.34 |
5471 | 2014.04.17 22:00 | buy | 2736 | 0.10 | 141.538 | 140.038 | 143.938 | |
5472 | 2014.04.18 14:00 | close | 2736 | 0.10 | 141.485 | 140.038 | 143.938 | -540.37 | 2650225.97 |
5473 | 2014.04.18 15:30 | sell | 2737 | 0.10 | 141.438 | 142.938 | 139.038 | |
5474 | 2014.04.22 14:30 | close | 2737 | 0.10 | 141.682 | 142.938 | 139.038 | -2440.00 | 2647785.97 |
5475 | 2014.04.22 14:30 | buy | 2738 | 0.10 | 141.682 | 140.182 | 144.082 | |
5476 | 2014.04.23 12:00 | close | 2738 | 0.10 | 141.901 | 140.182 | 144.082 | 2179.63 | 2649965.60 |
5477 | 2014.04.23 12:00 | sell | 2739 | 0.10 | 141.901 | 143.401 | 139.501 | |
5478 | 2014.04.24 13:30 | close | 2739 | 0.10 | 141.511 | 143.401 | 139.501 | 3900.00 | 2653865.60 |
5479 | 2014.04.24 13:30 | buy | 2740 | 0.10 | 141.511 | 140.011 | 143.911 | |
5480 | 2014.04.25 16:00 | close | 2740 | 0.10 | 141.260 | 140.011 | 143.911 | -2520.37 | 2651345.23 |
5481 | 2014.04.25 16:30 | sell | 2741 | 0.10 | 141.293 | 142.793 | 138.893 | |
5482 | 2014.04.28 11:00 | close | 2741 | 0.10 | 141.733 | 142.793 | 138.893 | -4400.00 | 2646945.23 |
5483 | 2014.04.28 11:00 | buy | 2742 | 0.10 | 141.733 | 140.233 | 144.133 | |
5484 | 2014.04.29 11:30 | close | 2742 | 0.10 | 142.229 | 140.233 | 144.133 | 4949.63 | 2651894.86 |
5485 | 2014.04.29 11:30 | sell | 2743 | 0.10 | 142.229 | 143.729 | 139.829 | |
5486 | 2014.04.30 15:30 | close | 2743 | 0.10 | 141.976 | 143.729 | 139.829 | 2530.00 | 2654424.86 |
5487 | 2014.04.30 15:30 | buy | 2744 | 0.10 | 141.976 | 140.476 | 144.376 | |
5488 | 2014.05.01 13:30 | close | 2744 | 0.10 | 141.839 | 140.476 | 144.376 | -1401.11 | 2653023.75 |
5489 | 2014.05.01 13:30 | sell | 2745 | 0.10 | 141.839 | 143.339 | 139.439 | |
5490 | 2014.05.05 20:00 | close | 2745 | 0.10 | 141.633 | 143.339 | 139.439 | 2060.00 | 2655083.75 |
5491 | 2014.05.05 20:00 | buy | 2746 | 0.10 | 141.633 | 140.133 | 144.033 | |
5492 | 2014.05.06 17:00 | close | 2746 | 0.10 | 141.562 | 140.133 | 144.033 | -720.37 | 2654363.38 |
5493 | 2014.05.06 17:00 | sell | 2747 | 0.10 | 141.562 | 143.062 | 139.162 | |
5494 | 2014.05.07 15:30 | close | 2747 | 0.10 | 141.869 | 143.062 | 139.162 | -3070.00 | 2651293.38 |
5495 | 2014.05.07 15:30 | buy | 2748 | 0.10 | 141.869 | 140.369 | 144.269 | |
5496 | 2014.05.08 16:00 | close | 2748 | 0.10 | 141.533 | 140.369 | 144.269 | -3391.11 | 2647902.26 |
5497 | 2014.05.08 16:00 | sell | 2749 | 0.10 | 141.533 | 143.033 | 139.133 | |
5498 | 2014.05.09 17:30 | close | 2749 | 0.10 | 140.195 | 143.033 | 139.133 | 13380.00 | 2661282.26 |
5499 | 2014.05.09 17:30 | buy | 2750 | 0.10 | 140.195 | 138.695 | 142.595 | |
5500 | 2014.05.13 13:30 | close | 2750 | 0.10 | 140.233 | 138.695 | 142.595 | 359.26 | 2661641.52 |
5501 | 2014.05.13 13:30 | sell | 2751 | 0.10 | 140.233 | 141.733 | 137.833 | |
5502 | 2014.05.15 02:00 | close | 2751 | 0.10 | 139.680 | 141.733 | 137.833 | 5530.00 | 2667171.52 |
5503 | 2014.05.15 02:00 | buy | 2752 | 0.10 | 139.680 | 138.180 | 142.080 | |
5504 | 2014.05.15 08:30 | close | 2752 | 0.10 | 139.655 | 138.180 | 142.080 | -250.00 | 2666921.52 |
5505 | 2014.05.15 08:30 | sell | 2753 | 0.10 | 139.655 | 141.155 | 137.255 | |
5506 | 2014.05.15 12:30 | close | 2753 | 0.10 | 139.327 | 141.155 | 137.255 | 3280.00 | 2670201.52 |
5507 | 2014.05.15 12:30 | buy | 2754 | 0.10 | 139.327 | 137.827 | 141.727 | |
5508 | 2014.05.16 06:00 | close | 2754 | 0.10 | 139.148 | 137.827 | 141.727 | -1800.37 | 2668401.15 |
5509 | 2014.05.16 06:00 | sell | 2755 | 0.10 | 139.148 | 140.648 | 136.748 | |
5510 | 2014.05.16 12:00 | close | 2755 | 0.10 | 139.336 | 140.648 | 136.748 | -1880.00 | 2666521.15 |
5511 | 2014.05.16 12:00 | buy | 2756 | 0.10 | 139.336 | 137.836 | 141.736 | |
5512 | 2014.05.19 10:00 | close | 2756 | 0.10 | 138.929 | 137.836 | 141.736 | -4080.37 | 2662440.78 |
5513 | 2014.05.19 10:00 | sell | 2757 | 0.10 | 138.929 | 140.429 | 136.529 | |
5514 | 2014.05.20 00:00 | close | 2757 | 0.10 | 139.140 | 140.429 | 136.529 | -2110.00 | 2660330.78 |
5515 | 2014.05.20 00:00 | buy | 2758 | 0.10 | 139.140 | 137.640 | 141.540 | |
5516 | 2014.05.20 12:30 | close | 2758 | 0.10 | 138.701 | 137.640 | 141.540 | -4390.00 | 2655940.78 |
5517 | 2014.05.20 12:30 | sell | 2759 | 0.10 | 138.701 | 140.201 | 136.301 | |
5518 | 2014.05.21 18:00 | close | 2759 | 0.10 | 138.676 | 140.201 | 136.301 | 250.00 | 2656190.78 |
5519 | 2014.05.21 18:00 | buy | 2760 | 0.10 | 138.676 | 137.176 | 141.076 | |
5520 | 2014.05.22 22:00 | close | 2760 | 0.10 | 138.955 | 137.176 | 141.076 | 2758.89 | 2658949.67 |
5521 | 2014.05.22 22:00 | sell | 2761 | 0.10 | 138.955 | 140.455 | 136.555 | |
5522 | 2014.05.23 20:30 | close | 2761 | 0.10 | 138.991 | 140.455 | 136.555 | -360.00 | 2658589.67 |
5523 | 2014.05.23 20:30 | buy | 2762 | 0.10 | 138.991 | 137.491 | 141.391 | |
5524 | 2014.05.27 11:30 | close | 2762 | 0.10 | 138.921 | 137.491 | 141.391 | -720.74 | 2657868.93 |
5525 | 2014.05.27 12:00 | sell | 2763 | 0.10 | 138.982 | 140.482 | 136.582 | |
5526 | 2014.05.29 16:00 | close | 2763 | 0.10 | 138.387 | 140.482 | 136.582 | 5950.00 | 2663818.93 |
5527 | 2014.05.29 16:00 | buy | 2764 | 0.10 | 138.387 | 136.887 | 140.787 | |
5528 | 2014.06.04 16:30 | close | 2764 | 0.10 | 139.683 | 136.887 | 140.787 | 12918.52 | 2676737.45 |
5529 | 2014.06.04 16:30 | sell | 2765 | 0.10 | 139.683 | 141.183 | 137.283 | |
5530 | 2014.06.05 19:30 | close | 2765 | 0.10 | 139.709 | 141.183 | 137.283 | -260.00 | 2676477.45 |
5531 | 2014.06.05 19:30 | buy | 2766 | 0.10 | 139.709 | 138.209 | 142.109 | |
5532 | 2014.06.06 18:30 | close | 2766 | 0.10 | 139.795 | 138.209 | 142.109 | 849.63 | 2677327.08 |
5533 | 2014.06.06 18:30 | sell | 2767 | 0.10 | 139.795 | 141.295 | 137.395 | |
5534 | 2014.06.11 12:30 | close | 2767 | 0.10 | 138.128 | 141.295 | 137.395 | 16670.00 | 2693997.08 |
5535 | 2014.06.11 12:30 | buy | 2768 | 0.10 | 138.128 | 136.628 | 140.528 | |
5536 | 2014.06.16 03:30 | close | 2768 | 0.10 | 138.006 | 136.628 | 140.528 | -1271.85 | 2692725.23 |
5537 | 2014.06.16 03:30 | sell | 2769 | 0.10 | 138.006 | 139.506 | 135.606 | |
5538 | 2014.06.16 18:00 | close | 2769 | 0.10 | 138.272 | 139.506 | 135.606 | -2660.00 | 2690065.23 |
5539 | 2014.06.16 18:00 | buy | 2770 | 0.10 | 138.272 | 136.772 | 140.672 | |
5540 | 2014.06.17 18:30 | close | 2770 | 0.10 | 138.341 | 136.772 | 140.672 | 679.63 | 2690744.86 |
5541 | 2014.06.17 18:30 | sell | 2771 | 0.10 | 138.341 | 139.841 | 135.941 | |
5542 | 2014.06.24 01:00 | close | 2771 | 0.10 | 138.641 | 139.841 | 135.941 | -3000.00 | 2687744.86 |
5543 | 2014.06.24 01:00 | buy | 2772 | 0.10 | 138.641 | 137.141 | 141.041 | |
5544 | 2014.06.25 04:30 | close | 2772 | 0.10 | 138.600 | 137.141 | 141.041 | -420.37 | 2687324.49 |
5545 | 2014.06.25 04:30 | sell | 2773 | 0.10 | 138.600 | 140.100 | 136.200 | |
5546 | 2014.06.27 03:00 | close | 2773 | 0.10 | 138.359 | 140.100 | 136.200 | 2410.00 | 2689734.49 |
5547 | 2014.06.27 08:00 | sell | 2774 | 0.10 | 138.199 | 139.699 | 135.799 | |
5548 | 2014.06.27 17:30 | close | 2774 | 0.10 | 138.229 | 139.699 | 135.799 | -300.00 | 2689434.49 |
5549 | 2014.06.27 17:30 | buy | 2775 | 0.10 | 138.229 | 136.729 | 140.629 | |
5550 | 2014.07.01 19:00 | close | 2775 | 0.10 | 138.862 | 136.729 | 140.629 | 6309.26 | 2695743.75 |
5551 | 2014.07.01 19:00 | sell | 2776 | 0.10 | 138.862 | 140.362 | 136.462 | |
5552 | 2014.07.02 18:30 | close | 2776 | 0.10 | 138.918 | 140.362 | 136.462 | -560.00 | 2695183.75 |
5553 | 2014.07.02 18:30 | buy | 2777 | 0.10 | 138.918 | 137.418 | 141.318 | |
5554 | 2014.07.03 18:00 | close | 2777 | 0.10 | 139.059 | 137.418 | 141.318 | 1378.89 | 2696562.64 |
5555 | 2014.07.03 18:00 | sell | 2778 | 0.10 | 139.059 | 140.559 | 136.659 | |
5556 | 2014.07.07 13:00 | close | 2778 | 0.10 | 138.571 | 140.559 | 136.659 | 4880.00 | 2701442.64 |
5557 | 2014.07.07 13:00 | buy | 2779 | 0.10 | 138.571 | 137.071 | 140.971 | |
5558 | 2014.07.10 10:00 | close | 2779 | 0.10 | 138.433 | 137.071 | 140.971 | -1431.85 | 2700010.78 |
5559 | 2014.07.10 10:00 | sell | 2780 | 0.10 | 138.433 | 139.933 | 136.033 | |
5560 | 2014.07.11 12:30 | close | 2780 | 0.10 | 137.908 | 139.933 | 136.033 | 5250.00 | 2705260.78 |
5561 | 2014.07.11 12:30 | buy | 2781 | 0.10 | 137.908 | 136.408 | 140.308 | |
5562 | 2014.07.15 11:30 | close | 2781 | 0.10 | 138.290 | 136.408 | 140.308 | 3799.26 | 2709060.04 |
5563 | 2014.07.15 11:30 | sell | 2782 | 0.10 | 138.290 | 139.790 | 135.890 | |
5564 | 2014.07.17 19:00 | close | 2782 | 0.10 | 137.058 | 139.790 | 135.890 | 12320.00 | 2721380.04 |
5565 | 2014.07.17 19:00 | buy | 2783 | 0.10 | 137.058 | 135.558 | 139.458 | |
5566 | 2014.07.18 04:00 | close | 2783 | 0.10 | 136.867 | 135.558 | 139.458 | -1920.37 | 2719459.67 |
5567 | 2014.07.18 07:30 | buy | 2784 | 0.10 | 137.076 | 135.576 | 139.476 | |
5568 | 2014.07.22 14:00 | close | 2784 | 0.10 | 136.921 | 135.576 | 139.476 | -1570.74 | 2717888.93 |
5569 | 2014.07.22 14:00 | sell | 2785 | 0.10 | 136.921 | 138.421 | 134.521 | |
5570 | 2014.07.23 17:00 | close | 2785 | 0.10 | 136.598 | 138.421 | 134.521 | 3230.00 | 2721118.93 |
5571 | 2014.07.23 17:00 | buy | 2786 | 0.10 | 136.598 | 135.098 | 138.998 | |
5572 | 2014.07.25 13:00 | close | 2786 | 0.10 | 137.049 | 135.098 | 138.998 | 4468.52 | 2725587.45 |
5573 | 2014.07.25 13:00 | sell | 2787 | 0.10 | 137.049 | 138.549 | 134.649 | |
5574 | 2014.07.28 17:30 | close | 2787 | 0.10 | 136.792 | 138.549 | 134.649 | 2570.00 | 2728157.45 |
5575 | 2014.07.28 17:30 | buy | 2788 | 0.10 | 136.792 | 135.292 | 139.192 | |
5576 | 2014.07.29 19:00 | close | 2788 | 0.10 | 136.919 | 135.292 | 139.192 | 1259.63 | 2729417.08 |
5577 | 2014.07.29 19:00 | sell | 2789 | 0.10 | 136.919 | 138.419 | 134.519 | |
5578 | 2014.07.30 16:00 | close | 2789 | 0.10 | 137.156 | 138.419 | 134.519 | -2370.00 | 2727047.08 |
5579 | 2014.07.30 16:00 | buy | 2790 | 0.10 | 137.156 | 135.656 | 139.556 | |
5580 | 2014.07.31 18:30 | close | 2790 | 0.10 | 137.520 | 135.656 | 139.556 | 3608.89 | 2730655.97 |
5581 | 2014.07.31 18:30 | sell | 2791 | 0.10 | 137.520 | 139.020 | 135.120 | |
5582 | 2014.08.01 13:00 | close | 2791 | 0.10 | 137.902 | 139.020 | 135.120 | -3820.00 | 2726835.97 |
5583 | 2014.08.01 13:00 | buy | 2792 | 0.10 | 137.902 | 136.402 | 140.302 | |
5584 | 2014.08.01 21:00 | close | 2792 | 0.10 | 137.630 | 136.402 | 140.302 | -2720.00 | 2724115.97 |
5585 | 2014.08.01 21:00 | sell | 2793 | 0.10 | 137.630 | 139.130 | 135.230 | |
5586 | 2014.08.07 00:30 | close | 2793 | 0.10 | 136.657 | 139.130 | 135.230 | 9730.00 | 2733845.97 |
5587 | 2014.08.07 00:30 | buy | 2794 | 0.10 | 136.657 | 135.157 | 139.057 | |
5588 | 2014.08.07 20:00 | close | 2794 | 0.10 | 136.303 | 135.157 | 139.057 | -3540.00 | 2730305.97 |
5589 | 2014.08.07 20:00 | sell | 2795 | 0.10 | 136.303 | 137.803 | 133.903 | |
5590 | 2014.08.08 14:30 | close | 2795 | 0.10 | 136.510 | 137.803 | 133.903 | -2070.00 | 2728235.97 |
5591 | 2014.08.08 14:30 | buy | 2796 | 0.10 | 136.510 | 135.010 | 138.910 | |
5592 | 2014.08.11 13:30 | close | 2796 | 0.10 | 136.675 | 135.010 | 138.910 | 1639.63 | 2729875.60 |
5593 | 2014.08.11 13:30 | sell | 2797 | 0.10 | 136.675 | 138.175 | 134.275 | |
5594 | 2014.08.13 06:00 | close | 2797 | 0.10 | 136.718 | 138.175 | 134.275 | -430.00 | 2729445.60 |
5595 | 2014.08.13 06:00 | buy | 2798 | 0.10 | 136.718 | 135.218 | 139.118 | |
5596 | 2014.08.14 01:00 | close | 2798 | 0.10 | 136.855 | 135.218 | 139.118 | 1338.89 | 2730784.49 |
5597 | 2014.08.14 01:00 | sell | 2799 | 0.10 | 136.855 | 138.355 | 134.455 | |
5598 | 2014.08.15 13:00 | close | 2799 | 0.10 | 137.110 | 138.355 | 134.455 | -2550.00 | 2728234.49 |
5599 | 2014.08.15 13:00 | buy | 2800 | 0.10 | 137.110 | 135.610 | 139.510 | |
5600 | 2014.08.15 21:00 | close | 2800 | 0.10 | 137.001 | 135.610 | 139.510 | -1090.00 | 2727144.49 |
5601 | 2014.08.15 21:00 | sell | 2801 | 0.10 | 137.001 | 138.501 | 134.601 | |
5602 | 2014.08.18 20:00 | close | 2801 | 0.10 | 137.048 | 138.501 | 134.601 | -470.00 | 2726674.49 |
5603 | 2014.08.18 20:00 | buy | 2802 | 0.10 | 137.048 | 135.548 | 139.448 | |
5604 | 2014.08.19 13:30 | close | 2802 | 0.10 | 137.054 | 135.548 | 139.448 | 49.63 | 2726724.12 |
5605 | 2014.08.19 13:30 | sell | 2803 | 0.10 | 137.054 | 138.554 | 134.654 | |
5606 | 2014.08.20 00:00 | close | 2803 | 0.10 | 137.066 | 138.554 | 134.654 | -120.00 | 2726604.12 |
5607 | 2014.08.20 00:00 | buy | 2804 | 0.10 | 137.066 | 135.566 | 139.466 | |
5608 | 2014.08.22 09:00 | close | 2804 | 0.10 | 137.795 | 135.566 | 139.466 | 7248.52 | 2733852.64 |
5609 | 2014.08.22 09:00 | sell | 2805 | 0.10 | 137.795 | 139.295 | 135.395 | |
5610 | 2014.08.26 10:30 | close | 2805 | 0.10 | 137.165 | 139.295 | 135.395 | 6300.00 | 2740152.64 |
5611 | 2014.08.26 10:30 | buy | 2806 | 0.10 | 137.165 | 135.665 | 139.565 | |
5612 | 2014.08.27 05:00 | close | 2806 | 0.10 | 136.953 | 135.665 | 139.565 | -2130.37 | 2738022.27 |
5613 | 2014.08.27 05:00 | sell | 2807 | 0.10 | 136.953 | 138.453 | 134.553 | |
5614 | 2014.08.27 20:30 | close | 2807 | 0.10 | 137.198 | 138.453 | 134.553 | -2450.00 | 2735572.27 |
5615 | 2014.08.27 20:30 | buy | 2808 | 0.10 | 137.198 | 135.698 | 139.598 | |
5616 | 2014.08.28 15:30 | close | 2808 | 0.10 | 136.677 | 135.698 | 139.598 | -5241.11 | 2730331.15 |
5617 | 2014.08.28 15:30 | sell | 2809 | 0.10 | 136.677 | 138.177 | 134.277 | |
5618 | 2014.08.29 12:00 | close | 2809 | 0.10 | 136.908 | 138.177 | 134.277 | -2310.00 | 2728021.15 |
5619 | 2014.08.29 12:00 | buy | 2810 | 0.10 | 136.908 | 135.408 | 139.308 | |
5620 | 2014.08.29 19:00 | close | 2810 | 0.10 | 136.740 | 135.408 | 139.308 | -1680.00 | 2726341.15 |
5621 | 2014.08.29 19:00 | sell | 2811 | 0.10 | 136.740 | 138.240 | 134.340 | |
5622 | 2014.09.01 17:30 | close | 2811 | 0.10 | 136.951 | 138.240 | 134.340 | -2110.00 | 2724231.15 |
5623 | 2014.09.01 17:30 | buy | 2812 | 0.10 | 136.951 | 135.451 | 139.351 | |
5624 | 2014.09.03 08:30 | close | 2812 | 0.10 | 137.929 | 135.451 | 139.351 | 9759.26 | 2733990.41 |
5625 | 2014.09.03 08:30 | sell | 2813 | 0.10 | 137.929 | 139.429 | 135.529 | |
5626 | 2014.09.05 16:30 | close | 2813 | 0.10 | 136.103 | 139.429 | 135.529 | 18260.00 | 2752250.41 |
5627 | 2014.09.05 16:30 | buy | 2814 | 0.10 | 136.103 | 134.603 | 138.503 | |
5628 | 2014.09.09 19:30 | close | 2814 | 0.10 | 137.426 | 134.603 | 138.503 | 13209.26 | 2765459.67 |
5629 | 2014.09.09 19:30 | sell | 2815 | 0.10 | 137.426 | 138.926 | 135.026 | |
5630 | 2014.09.10 10:30 | close | 2815 | 0.10 | 137.781 | 138.926 | 135.026 | -3550.00 | 2761909.67 |
5631 | 2014.09.10 10:30 | buy | 2816 | 0.10 | 137.781 | 136.281 | 140.181 | |
5632 | 2014.09.10 19:00 | close | 2816 | 0.10 | 137.784 | 136.281 | 140.181 | 30.00 | 2761939.67 |
5633 | 2014.09.10 19:00 | sell | 2817 | 0.10 | 137.784 | 139.284 | 135.384 | |
5634 | 2014.09.12 02:30 | close | 2817 | 0.10 | 138.373 | 139.284 | 135.384 | -5890.00 | 2756049.67 |
5635 | 2014.09.12 02:30 | buy | 2818 | 0.10 | 138.373 | 136.873 | 140.773 | |
5636 | 2014.09.12 12:00 | close | 2818 | 0.10 | 138.573 | 136.873 | 140.773 | 2000.00 | 2758049.67 |
5637 | 2014.09.12 12:00 | sell | 2819 | 0.10 | 138.573 | 140.073 | 136.173 | |
5638 | 2014.09.15 02:00 | close | 2819 | 0.10 | 139.110 | 140.073 | 136.173 | -5370.00 | 2752679.67 |
5639 | 2014.09.15 02:00 | buy | 2820 | 0.10 | 139.110 | 137.610 | 141.510 | |
5640 | 2014.09.15 12:00 | close | 2820 | 0.10 | 138.587 | 137.610 | 141.510 | -5230.00 | 2747449.67 |
5641 | 2014.09.15 12:00 | sell | 2821 | 0.10 | 138.587 | 140.087 | 136.187 | |
5642 | 2014.09.16 11:30 | close | 2821 | 0.10 | 138.602 | 140.087 | 136.187 | -150.00 | 2747299.67 |
5643 | 2014.09.16 11:30 | buy | 2822 | 0.10 | 138.602 | 137.102 | 141.002 | |
5644 | 2014.09.19 05:00 | t/p | 2822 | 0.10 | 141.002 | 137.102 | 141.002 | 23948.15 | 2771247.82 |
5645 | 2014.09.19 11:00 | sell | 2823 | 0.10 | 140.622 | 142.122 | 138.222 | |
5646 | 2014.09.22 17:00 | close | 2823 | 0.10 | 139.972 | 142.122 | 138.222 | 6500.00 | 2777747.82 |
5647 | 2014.09.22 17:00 | buy | 2824 | 0.10 | 139.972 | 138.472 | 142.372 | |
5648 | 2014.09.23 11:30 | close | 2824 | 0.10 | 139.558 | 138.472 | 142.372 | -4150.37 | 2773597.45 |
5649 | 2014.09.23 11:30 | sell | 2825 | 0.10 | 139.558 | 141.058 | 137.158 | |
5650 | 2014.09.23 17:00 | close | 2825 | 0.10 | 140.134 | 141.058 | 137.158 | -5760.00 | 2767837.45 |
5651 | 2014.09.23 17:00 | buy | 2826 | 0.10 | 140.134 | 138.634 | 142.534 | |
5652 | 2014.09.24 04:00 | close | 2826 | 0.10 | 139.656 | 138.634 | 142.534 | -4790.37 | 2763047.08 |
5653 | 2014.09.24 04:00 | sell | 2827 | 0.10 | 139.656 | 141.156 | 137.256 | |
5654 | 2014.09.25 02:00 | close | 2827 | 0.10 | 139.477 | 141.156 | 137.256 | 1790.00 | 2764837.08 |
5655 | 2014.09.25 02:00 | buy | 2828 | 0.10 | 139.477 | 137.977 | 141.877 | |
5656 | 2014.09.25 16:30 | close | 2828 | 0.10 | 138.887 | 137.977 | 141.877 | -5900.00 | 2758937.08 |
5657 | 2014.09.25 16:30 | sell | 2829 | 0.10 | 138.887 | 140.387 | 136.487 | |
5658 | 2014.09.26 08:30 | close | 2829 | 0.10 | 138.940 | 140.387 | 136.487 | -530.00 | 2758407.08 |
5659 | 2014.09.26 08:30 | buy | 2830 | 0.10 | 138.940 | 137.440 | 141.340 | |
5660 | 2014.09.29 08:00 | close | 2830 | 0.10 | 138.688 | 137.440 | 141.340 | -2530.37 | 2755876.71 |
5661 | 2014.09.29 08:00 | sell | 2831 | 0.10 | 138.688 | 140.188 | 136.288 | |
5662 | 2014.09.30 21:00 | close | 2831 | 0.10 | 138.491 | 140.188 | 136.288 | 1970.00 | 2757846.71 |
5663 | 2014.09.30 21:00 | buy | 2832 | 0.10 | 138.491 | 136.991 | 140.891 | |
5664 | 2014.10.01 17:00 | close | 2832 | 0.10 | 138.135 | 136.991 | 140.891 | -3570.37 | 2754276.34 |
5665 | 2014.10.01 17:00 | sell | 2833 | 0.10 | 138.135 | 139.635 | 135.735 | |
5666 | 2014.10.02 18:00 | close | 2833 | 0.10 | 137.274 | 139.635 | 135.735 | 8610.00 | 2762886.34 |
5667 | 2014.10.02 18:00 | buy | 2834 | 0.10 | 137.274 | 135.774 | 139.674 | |
5668 | 2014.10.03 19:00 | close | 2834 | 0.10 | 137.295 | 135.774 | 139.674 | 199.63 | 2763085.97 |
5669 | 2014.10.03 19:00 | sell | 2835 | 0.10 | 137.295 | 138.795 | 134.895 | |
5670 | 2014.10.06 19:30 | close | 2835 | 0.10 | 137.238 | 138.795 | 134.895 | 570.00 | 2763655.97 |
5671 | 2014.10.06 19:30 | buy | 2836 | 0.10 | 137.238 | 135.738 | 139.638 | |
5672 | 2014.10.07 11:00 | close | 2836 | 0.10 | 137.137 | 135.738 | 139.638 | -1020.37 | 2762635.60 |
5673 | 2014.10.07 11:00 | sell | 2837 | 0.10 | 137.137 | 138.637 | 134.737 | |
5674 | 2014.10.08 09:30 | close | 2837 | 0.10 | 136.922 | 138.637 | 134.737 | 2150.00 | 2764785.60 |
5675 | 2014.10.08 09:30 | buy | 2838 | 0.10 | 136.922 | 135.422 | 139.322 | |
5676 | 2014.10.09 16:00 | close | 2838 | 0.10 | 137.237 | 135.422 | 139.322 | 3118.89 | 2767904.49 |
5677 | 2014.10.09 16:00 | sell | 2839 | 0.10 | 137.237 | 138.737 | 134.837 | |
5678 | 2014.10.13 11:30 | close | 2839 | 0.10 | 136.210 | 138.737 | 134.837 | 10270.00 | 2778174.49 |
5679 | 2014.10.13 11:30 | buy | 2840 | 0.10 | 136.210 | 134.710 | 138.610 | |
5680 | 2014.10.14 11:30 | close | 2840 | 0.10 | 135.976 | 134.710 | 138.610 | -2350.37 | 2775824.12 |
5681 | 2014.10.14 11:30 | sell | 2841 | 0.10 | 135.976 | 137.476 | 133.576 | |
5682 | 2014.10.15 09:30 | close | 2841 | 0.10 | 135.747 | 137.476 | 133.576 | 2290.00 | 2778114.12 |
5683 | 2014.10.15 09:30 | buy | 2842 | 0.10 | 135.747 | 134.247 | 138.147 | |
5684 | 2014.10.16 13:00 | close | 2842 | 0.10 | 134.895 | 134.247 | 138.147 | -8551.11 | 2769563.01 |
5685 | 2014.10.16 13:00 | sell | 2843 | 0.10 | 134.895 | 136.395 | 132.495 | |
5686 | 2014.10.16 18:30 | close | 2843 | 0.10 | 135.927 | 136.395 | 132.495 | -10320.00 | 2759243.01 |
5687 | 2014.10.16 18:30 | buy | 2844 | 0.10 | 135.927 | 134.427 | 138.327 | |
5688 | 2014.10.17 18:30 | close | 2844 | 0.10 | 136.065 | 134.427 | 138.327 | 1369.63 | 2760612.64 |
5689 | 2014.10.17 18:30 | sell | 2845 | 0.10 | 136.065 | 137.565 | 133.665 | |
5690 | 2014.10.20 23:00 | close | 2845 | 0.10 | 136.838 | 137.565 | 133.665 | -7730.00 | 2752882.64 |
5691 | 2014.10.20 23:00 | buy | 2846 | 0.10 | 136.838 | 135.338 | 139.238 | |
5692 | 2014.10.21 03:30 | close | 2846 | 0.10 | 136.632 | 135.338 | 139.238 | -2070.37 | 2750812.27 |
5693 | 2014.10.21 03:30 | sell | 2847 | 0.10 | 136.632 | 138.132 | 134.232 | |
5694 | 2014.10.22 16:30 | close | 2847 | 0.10 | 135.931 | 138.132 | 134.232 | 7010.00 | 2757822.27 |
5695 | 2014.10.22 16:30 | buy | 2848 | 0.10 | 135.931 | 134.431 | 138.331 | |
5696 | 2014.10.23 07:30 | close | 2848 | 0.10 | 135.574 | 134.431 | 138.331 | -3601.11 | 2754221.16 |
5697 | 2014.10.23 07:30 | sell | 2849 | 0.10 | 135.574 | 137.074 | 133.174 | |
5698 | 2014.10.23 14:00 | close | 2849 | 0.10 | 136.115 | 137.074 | 133.174 | -5410.00 | 2748811.16 |
5699 | 2014.10.23 14:00 | buy | 2850 | 0.10 | 136.115 | 134.615 | 138.515 | |
5700 | 2014.10.24 12:30 | close | 2850 | 0.10 | 136.786 | 134.615 | 138.515 | 6699.63 | 2755510.79 |
5701 | 2014.10.24 12:30 | sell | 2851 | 0.10 | 136.786 | 138.286 | 134.386 | |
5702 | 2014.10.27 12:00 | close | 2851 | 0.10 | 136.931 | 138.286 | 134.386 | -1450.00 | 2754060.79 |
5703 | 2014.10.27 12:00 | buy | 2852 | 0.10 | 136.931 | 135.431 | 139.331 | |
5704 | 2014.10.27 15:00 | close | 2852 | 0.10 | 136.741 | 135.431 | 139.331 | -1900.00 | 2752160.79 |
5705 | 2014.10.27 15:00 | sell | 2853 | 0.10 | 136.741 | 138.241 | 134.341 | |
5706 | 2014.10.28 04:30 | close | 2853 | 0.10 | 137.172 | 138.241 | 134.341 | -4310.00 | 2747850.79 |
5707 | 2014.10.28 04:30 | buy | 2854 | 0.10 | 137.172 | 135.672 | 139.572 | |
5708 | 2014.10.29 15:30 | close | 2854 | 0.10 | 137.709 | 135.672 | 139.572 | 5359.63 | 2753210.41 |
5709 | 2014.10.29 15:30 | sell | 2855 | 0.10 | 137.709 | 139.209 | 135.309 | |
5710 | 2014.10.30 20:30 | close | 2855 | 0.10 | 137.836 | 139.209 | 135.309 | -1270.00 | 2751940.41 |
5711 | 2014.10.30 20:30 | buy | 2856 | 0.10 | 137.836 | 136.336 | 140.236 | |
5712 | 2014.10.31 13:00 | t/p | 2856 | 0.10 | 140.236 | 136.336 | 140.236 | 23989.63 | 2775930.04 |
5713 | 2014.11.03 10:30 | sell | 2857 | 0.10 | 140.871 | 142.371 | 138.471 | |
5714 | 2014.11.03 18:00 | s/l | 2857 | 0.10 | 142.371 | 142.371 | 138.471 | -15000.00 | 2760930.04 |
5715 | 2014.11.04 07:30 | buy | 2858 | 0.10 | 142.032 | 140.532 | 144.432 | |
5716 | 2014.11.04 12:00 | close | 2858 | 0.10 | 141.826 | 140.532 | 144.432 | -2060.00 | 2758870.04 |
5717 | 2014.11.04 12:00 | sell | 2859 | 0.10 | 141.826 | 143.326 | 139.426 | |
5718 | 2014.11.05 07:00 | close | 2859 | 0.10 | 143.187 | 143.326 | 139.426 | -13610.00 | 2745260.04 |
5719 | 2014.11.05 07:00 | buy | 2860 | 0.10 | 143.187 | 141.687 | 145.587 | |
5720 | 2014.11.06 02:00 | close | 2860 | 0.10 | 143.051 | 141.687 | 145.587 | -1391.11 | 2743868.93 |
5721 | 2014.11.06 02:00 | sell | 2861 | 0.10 | 143.051 | 144.551 | 140.651 | |
5722 | 2014.11.07 07:30 | close | 2861 | 0.10 | 142.727 | 144.551 | 140.651 | 3240.00 | 2747108.93 |
5723 | 2014.11.07 07:30 | buy | 2862 | 0.10 | 142.727 | 141.227 | 145.127 | |
5724 | 2014.11.10 12:30 | close | 2862 | 0.10 | 142.441 | 141.227 | 145.127 | -2870.37 | 2744238.56 |
5725 | 2014.11.10 12:30 | sell | 2863 | 0.10 | 142.441 | 143.941 | 140.041 | |
5726 | 2014.11.10 18:30 | close | 2863 | 0.10 | 142.670 | 143.941 | 140.041 | -2290.00 | 2741948.56 |
5727 | 2014.11.10 18:30 | buy | 2864 | 0.10 | 142.670 | 141.170 | 145.070 | |
5728 | 2014.11.12 09:30 | close | 2864 | 0.10 | 143.940 | 141.170 | 145.070 | 12679.26 | 2754627.82 |
5729 | 2014.11.12 09:30 | sell | 2865 | 0.10 | 143.940 | 145.440 | 141.540 | |
5730 | 2014.11.13 06:30 | close | 2865 | 0.10 | 143.953 | 145.440 | 141.540 | -130.00 | 2754497.82 |
5731 | 2014.11.13 06:30 | buy | 2866 | 0.10 | 143.953 | 142.453 | 146.353 | |
5732 | 2014.11.17 02:00 | t/p | 2866 | 0.10 | 146.353 | 142.453 | 146.353 | 23979.26 | 2778477.08 |
5733 | 2014.11.17 05:30 | sell | 2867 | 0.10 | 145.474 | 146.974 | 143.074 | |
5734 | 2014.11.18 04:00 | close | 2867 | 0.10 | 145.352 | 146.974 | 143.074 | 1220.00 | 2779697.08 |
5735 | 2014.11.18 04:00 | buy | 2868 | 0.10 | 145.352 | 143.852 | 147.752 | |
5736 | 2014.11.19 16:00 | t/p | 2868 | 0.10 | 147.752 | 143.852 | 147.752 | 23989.63 | 2803686.71 |
5737 | 2014.11.20 12:30 | sell | 2869 | 0.10 | 148.217 | 149.717 | 145.817 | |
5738 | 2014.11.21 18:00 | t/p | 2869 | 0.10 | 145.817 | 149.717 | 145.817 | 24000.00 | 2827686.71 |
5739 | 2014.11.24 14:00 | buy | 2870 | 0.10 | 146.788 | 145.288 | 149.188 | |
5740 | 2014.11.25 07:30 | close | 2870 | 0.10 | 146.495 | 145.288 | 149.188 | -2940.37 | 2824746.34 |
5741 | 2014.11.25 07:30 | sell | 2871 | 0.10 | 146.495 | 147.995 | 144.095 | |
5742 | 2014.11.26 01:00 | close | 2871 | 0.10 | 147.083 | 147.995 | 144.095 | -5880.00 | 2818866.34 |
5743 | 2014.11.26 01:00 | buy | 2872 | 0.10 | 147.083 | 145.583 | 149.483 | |
5744 | 2014.11.26 14:00 | close | 2872 | 0.10 | 146.619 | 145.583 | 149.483 | -4640.00 | 2814226.34 |
5745 | 2014.11.26 14:00 | sell | 2873 | 0.10 | 146.619 | 148.119 | 144.219 | |
5746 | 2014.11.26 18:30 | close | 2873 | 0.10 | 147.070 | 148.119 | 144.219 | -4510.00 | 2809716.34 |
5747 | 2014.11.26 18:30 | buy | 2874 | 0.10 | 147.070 | 145.570 | 149.470 | |
5748 | 2014.11.27 08:30 | close | 2874 | 0.10 | 146.770 | 145.570 | 149.470 | -3031.11 | 2806685.23 |
5749 | 2014.11.27 08:30 | sell | 2875 | 0.10 | 146.770 | 148.270 | 144.370 | |
5750 | 2014.11.28 01:30 | close | 2875 | 0.10 | 146.905 | 148.270 | 144.370 | -1350.00 | 2805335.23 |
5751 | 2014.11.28 01:30 | buy | 2876 | 0.10 | 146.905 | 145.405 | 149.305 | |
5752 | 2014.12.01 11:30 | close | 2876 | 0.10 | 147.418 | 145.405 | 149.305 | 5119.63 | 2810454.86 |
5753 | 2014.12.01 11:30 | sell | 2877 | 0.10 | 147.418 | 148.918 | 145.018 | |
5754 | 2014.12.02 12:00 | close | 2877 | 0.10 | 147.908 | 148.918 | 145.018 | -4900.00 | 2805554.86 |
5755 | 2014.12.02 12:00 | buy | 2878 | 0.10 | 147.908 | 146.408 | 150.308 | |
5756 | 2014.12.02 18:30 | close | 2878 | 0.10 | 147.629 | 146.408 | 150.308 | -2790.00 | 2802764.86 |
5757 | 2014.12.02 18:30 | sell | 2879 | 0.10 | 147.629 | 149.129 | 145.229 | |
5758 | 2014.12.03 22:30 | close | 2879 | 0.10 | 147.557 | 149.129 | 145.229 | 720.00 | 2803484.86 |
5759 | 2014.12.03 22:30 | buy | 2880 | 0.10 | 147.557 | 146.057 | 149.957 | |
5760 | 2014.12.05 17:00 | close | 2880 | 0.10 | 149.328 | 146.057 | 149.957 | 17668.52 | 2821153.38 |
5761 | 2014.12.05 17:00 | sell | 2881 | 0.10 | 149.328 | 150.828 | 146.928 | |
5762 | 2014.12.08 00:00 | close | 2881 | 0.10 | 149.395 | 150.828 | 146.928 | -670.00 | 2820483.38 |
5763 | 2014.12.08 00:00 | buy | 2882 | 0.10 | 149.395 | 147.895 | 151.795 | |
5764 | 2014.12.08 05:30 | close | 2882 | 0.10 | 149.417 | 147.895 | 151.795 | 220.00 | 2820703.38 |
5765 | 2014.12.08 05:30 | sell | 2883 | 0.10 | 149.417 | 150.917 | 147.017 | |
5766 | 2014.12.09 11:30 | close | 2883 | 0.10 | 148.169 | 150.917 | 147.017 | 12480.00 | 2833183.38 |
5767 | 2014.12.09 11:30 | buy | 2884 | 0.10 | 148.169 | 146.669 | 150.569 | |
5768 | 2014.12.09 20:30 | close | 2884 | 0.10 | 147.844 | 146.669 | 150.569 | -3250.00 | 2829933.38 |
5769 | 2014.12.09 20:30 | sell | 2885 | 0.10 | 147.844 | 149.344 | 145.444 | |
5770 | 2014.12.09 21:00 | close | 2885 | 0.10 | 147.868 | 149.344 | 145.444 | -240.00 | 2829693.38 |
5771 | 2014.12.09 21:00 | buy | 2886 | 0.10 | 147.868 | 146.368 | 150.268 | |
5772 | 2014.12.10 19:00 | close | 2886 | 0.10 | 147.221 | 146.368 | 150.268 | -6480.37 | 2823213.01 |
5773 | 2014.12.10 19:00 | sell | 2887 | 0.10 | 147.221 | 148.721 | 144.821 | |
5774 | 2014.12.11 07:00 | close | 2887 | 0.10 | 147.125 | 148.721 | 144.821 | 960.00 | 2824173.01 |
5775 | 2014.12.11 07:00 | buy | 2888 | 0.10 | 147.125 | 145.625 | 149.525 | |
5776 | 2014.12.12 04:30 | close | 2888 | 0.10 | 147.413 | 145.625 | 149.525 | 2869.63 | 2827042.64 |
5777 | 2014.12.12 04:30 | sell | 2889 | 0.10 | 147.413 | 148.913 | 145.013 | |
5778 | 2014.12.15 05:30 | close | 2889 | 0.10 | 147.620 | 148.913 | 145.013 | -2070.00 | 2824972.64 |
5779 | 2014.12.15 05:30 | buy | 2890 | 0.10 | 147.620 | 146.120 | 150.020 | |
5780 | 2014.12.15 11:00 | close | 2890 | 0.10 | 147.492 | 146.120 | 150.020 | -1280.00 | 2823692.64 |
5781 | 2014.12.15 11:00 | sell | 2891 | 0.10 | 147.492 | 148.992 | 145.092 | |
5782 | 2014.12.16 14:30 | t/p | 2891 | 0.10 | 145.092 | 148.992 | 145.092 | 24000.00 | 2847692.64 |
5783 | 2014.12.16 18:30 | buy | 2892 | 0.10 | 146.857 | 145.357 | 149.257 | |
5784 | 2014.12.17 15:30 | close | 2892 | 0.10 | 145.936 | 145.357 | 149.257 | -9220.37 | 2838472.27 |
5785 | 2014.12.17 15:30 | sell | 2893 | 0.10 | 145.936 | 147.436 | 143.536 | |
5786 | 2014.12.18 00:30 | close | 2893 | 0.10 | 146.486 | 147.436 | 143.536 | -5500.00 | 2832972.27 |
5787 | 2014.12.18 00:30 | buy | 2894 | 0.10 | 146.486 | 144.986 | 148.886 | |
5788 | 2014.12.18 21:00 | close | 2894 | 0.10 | 145.933 | 144.986 | 148.886 | -5530.00 | 2827442.27 |
5789 | 2014.12.18 21:00 | sell | 2895 | 0.10 | 145.933 | 147.433 | 143.533 | |
5790 | 2014.12.19 06:00 | close | 2895 | 0.10 | 146.469 | 147.433 | 143.533 | -5360.00 | 2822082.27 |
5791 | 2014.12.19 06:00 | buy | 2896 | 0.10 | 146.469 | 144.969 | 148.869 | |
5792 | 2014.12.22 01:30 | close | 2896 | 0.10 | 146.086 | 144.969 | 148.869 | -3840.37 | 2818241.90 |
5793 | 2014.12.22 01:30 | sell | 2897 | 0.10 | 146.086 | 147.586 | 143.686 | |
5794 | 2014.12.22 13:00 | close | 2897 | 0.10 | 146.917 | 147.586 | 143.686 | -8310.00 | 2809931.90 |
5795 | 2014.12.22 13:00 | buy | 2898 | 0.10 | 146.917 | 145.417 | 149.317 | |
5796 | 2014.12.23 10:30 | close | 2898 | 0.10 | 146.986 | 145.417 | 149.317 | 679.63 | 2810611.53 |
5797 | 2014.12.23 10:30 | sell | 2899 | 0.10 | 146.986 | 148.486 | 144.586 | |
5798 | 2014.12.24 13:30 | close | 2899 | 0.10 | 146.834 | 148.486 | 144.586 | 1520.00 | 2812131.53 |
5799 | 2014.12.24 13:30 | buy | 2900 | 0.10 | 146.834 | 145.334 | 149.234 | |
5800 | 2014.12.26 13:30 | close | 2900 | 0.10 | 146.611 | 145.334 | 149.234 | -2271.48 | 2809860.05 |
5801 | 2014.12.26 13:30 | sell | 2901 | 0.10 | 146.611 | 148.111 | 144.211 | |
5802 | 2014.12.29 05:30 | close | 2901 | 0.10 | 146.900 | 148.111 | 144.211 | -2890.00 | 2806970.05 |
5803 | 2014.12.29 05:30 | buy | 2902 | 0.10 | 146.900 | 145.400 | 149.300 | |
5804 | 2014.12.29 21:30 | close | 2902 | 0.10 | 146.736 | 145.400 | 149.300 | -1640.00 | 2805330.05 |
5805 | 2014.12.29 22:00 | sell | 2903 | 0.10 | 146.735 | 148.235 | 144.335 | |
5806 | 2014.12.31 05:30 | close | 2903 | 0.10 | 145.287 | 148.235 | 144.335 | 14480.00 | 2819810.05 |
5807 | 2014.12.31 05:30 | buy | 2904 | 0.10 | 145.287 | 143.787 | 147.687 | |
5808 | 2015.01.02 13:00 | close | 2904 | 0.10 | 145.124 | 143.787 | 147.687 | -1671.48 | 2818138.56 |
5809 | 2015.01.02 13:30 | sell | 2905 | 0.10 | 145.156 | 146.656 | 142.756 | |
5810 | 2015.01.02 16:30 | close | 2905 | 0.10 | 145.118 | 146.656 | 142.756 | 380.00 | 2818518.56 |
5811 | 2015.01.02 16:30 | buy | 2906 | 0.10 | 145.118 | 143.618 | 147.518 | |
5812 | 2015.01.05 00:30 | s/l | 2906 | 0.10 | 143.618 | 143.618 | 147.518 | -15010.37 | 2803508.19 |
5813 | 2015.01.05 01:00 | sell | 2907 | 0.10 | 143.968 | 145.468 | 141.568 | |
5814 | 2015.01.06 12:00 | t/p | 2907 | 0.10 | 141.568 | 145.468 | 141.568 | 24000.00 | 2827508.19 |
5815 | 2015.01.06 15:00 | buy | 2908 | 0.10 | 141.765 | 140.265 | 144.165 | |
5816 | 2015.01.06 21:30 | close | 2908 | 0.10 | 141.250 | 140.265 | 144.165 | -5150.00 | 2822358.19 |
5817 | 2015.01.06 21:30 | sell | 2909 | 0.10 | 141.250 | 142.750 | 138.850 | |
5818 | 2015.01.07 03:30 | close | 2909 | 0.10 | 141.300 | 142.750 | 138.850 | -500.00 | 2821858.19 |
5819 | 2015.01.07 03:30 | buy | 2910 | 0.10 | 141.300 | 139.800 | 143.700 | |
5820 | 2015.01.08 13:30 | close | 2910 | 0.10 | 141.012 | 139.800 | 143.700 | -2911.11 | 2818947.08 |
5821 | 2015.01.08 13:30 | sell | 2911 | 0.10 | 141.012 | 142.512 | 138.612 | |
5822 | 2015.01.12 14:00 | close | 2911 | 0.10 | 140.695 | 142.512 | 138.612 | 3170.00 | 2822117.08 |
5823 | 2015.01.12 14:00 | buy | 2912 | 0.10 | 140.695 | 139.195 | 143.095 | |
5824 | 2015.01.12 21:30 | close | 2912 | 0.10 | 140.094 | 139.195 | 143.095 | -6010.00 | 2816107.08 |
5825 | 2015.01.12 21:30 | sell | 2913 | 0.10 | 140.094 | 141.594 | 137.694 | |
5826 | 2015.01.13 10:00 | close | 2913 | 0.10 | 140.123 | 141.594 | 137.694 | -290.00 | 2815817.08 |
5827 | 2015.01.13 10:00 | buy | 2914 | 0.10 | 140.123 | 138.623 | 142.523 | |
5828 | 2015.01.13 12:30 | close | 2914 | 0.10 | 139.766 | 138.623 | 142.523 | -3570.00 | 2812247.08 |
5829 | 2015.01.13 12:30 | sell | 2915 | 0.10 | 139.766 | 141.266 | 137.366 | |
5830 | 2015.01.14 12:00 | t/p | 2915 | 0.10 | 137.366 | 141.266 | 137.366 | 24000.00 | 2836247.08 |
5831 | 2015.01.14 20:00 | buy | 2916 | 0.10 | 137.965 | 136.465 | 140.365 | |
5832 | 2015.01.15 12:00 | s/l | 2916 | 0.10 | 136.465 | 136.465 | 140.365 | -15031.11 | 2821215.97 |
5833 | 2015.01.15 14:30 | sell | 2917 | 0.10 | 136.459 | 137.959 | 134.059 | |
5834 | 2015.01.16 13:30 | close | 2917 | 0.10 | 135.165 | 137.959 | 134.059 | 12940.00 | 2834155.97 |
5835 | 2015.01.16 13:30 | buy | 2918 | 0.10 | 135.165 | 133.665 | 137.565 | |
5836 | 2015.01.20 12:30 | close | 2918 | 0.10 | 137.438 | 133.665 | 137.565 | 22709.26 | 2856865.23 |
5837 | 2015.01.20 12:30 | sell | 2919 | 0.10 | 137.438 | 138.938 | 135.038 | |
5838 | 2015.01.21 20:00 | close | 2919 | 0.10 | 136.586 | 138.938 | 135.038 | 8520.00 | 2865385.23 |
5839 | 2015.01.21 20:00 | buy | 2920 | 0.10 | 136.586 | 135.086 | 138.986 | |
5840 | 2015.01.22 16:30 | s/l | 2920 | 0.10 | 135.086 | 135.086 | 138.986 | -15031.11 | 2850354.12 |
5841 | 2015.01.22 16:30 | sell | 2921 | 0.10 | 135.145 | 136.645 | 132.745 | |
5842 | 2015.01.23 13:00 | t/p | 2921 | 0.10 | 132.745 | 136.645 | 132.745 | 24000.00 | 2874354.12 |
5843 | 2015.01.23 17:30 | buy | 2922 | 0.10 | 132.677 | 131.177 | 135.077 | |
5844 | 2015.01.26 00:00 | s/l | 2922 | 0.10 | 131.177 | 131.177 | 135.077 | -15010.37 | 2859343.75 |
5845 | 2015.01.26 03:00 | sell | 2923 | 0.10 | 131.341 | 132.841 | 128.941 | |
5846 | 2015.01.26 07:30 | close | 2923 | 0.10 | 131.515 | 132.841 | 128.941 | -1740.00 | 2857603.75 |
5847 | 2015.01.26 07:30 | buy | 2924 | 0.10 | 131.515 | 130.015 | 133.915 | |
5848 | 2015.01.27 08:30 | close | 2924 | 0.10 | 132.747 | 130.015 | 133.915 | 12309.63 | 2869913.38 |
5849 | 2015.01.27 08:30 | sell | 2925 | 0.10 | 132.747 | 134.247 | 130.347 | |
5850 | 2015.01.28 01:30 | close | 2925 | 0.10 | 133.867 | 134.247 | 130.347 | -11200.00 | 2858713.38 |
5851 | 2015.01.28 01:30 | buy | 2926 | 0.10 | 133.867 | 132.367 | 136.267 | |
5852 | 2015.01.28 13:30 | close | 2926 | 0.10 | 133.765 | 132.367 | 136.267 | -1020.00 | 2857693.38 |
5853 | 2015.01.28 13:30 | sell | 2927 | 0.10 | 133.765 | 135.265 | 131.365 | |
5854 | 2015.01.29 12:00 | close | 2927 | 0.10 | 133.343 | 135.265 | 131.365 | 4220.00 | 2861913.38 |
5855 | 2015.01.29 12:00 | buy | 2928 | 0.10 | 133.343 | 131.843 | 135.743 | |
5856 | 2015.01.30 10:00 | close | 2928 | 0.10 | 133.639 | 131.843 | 135.743 | 2949.63 | 2864863.01 |
5857 | 2015.01.30 10:00 | sell | 2929 | 0.10 | 133.639 | 135.139 | 131.239 | |
5858 | 2015.02.02 07:00 | close | 2929 | 0.10 | 133.115 | 135.139 | 131.239 | 5240.00 | 2870103.01 |
5859 | 2015.02.02 07:00 | buy | 2930 | 0.10 | 133.115 | 131.615 | 135.515 | |
5860 | 2015.02.03 04:30 | close | 2930 | 0.10 | 133.015 | 131.615 | 135.515 | -1010.37 | 2869092.64 |
5861 | 2015.02.03 04:30 | sell | 2931 | 0.10 | 133.015 | 134.515 | 130.615 | |
5862 | 2015.02.03 13:30 | close | 2931 | 0.10 | 133.317 | 134.515 | 130.615 | -3020.00 | 2866072.64 |
5863 | 2015.02.03 13:30 | buy | 2932 | 0.10 | 133.317 | 131.817 | 135.717 | |
5864 | 2015.02.04 14:00 | close | 2932 | 0.10 | 134.584 | 131.817 | 135.717 | 12659.63 | 2878732.27 |
5865 | 2015.02.04 14:30 | sell | 2933 | 0.10 | 134.529 | 136.029 | 132.129 | |
5866 | 2015.02.05 12:30 | close | 2933 | 0.10 | 133.933 | 136.029 | 132.129 | 5960.00 | 2884692.27 |
5867 | 2015.02.05 12:30 | buy | 2934 | 0.10 | 133.933 | 132.433 | 136.333 | |
5868 | 2015.02.06 11:00 | close | 2934 | 0.10 | 134.328 | 132.433 | 136.333 | 3939.63 | 2888631.90 |
5869 | 2015.02.06 11:00 | sell | 2935 | 0.10 | 134.328 | 135.828 | 131.928 | |
5870 | 2015.02.10 02:30 | close | 2935 | 0.10 | 134.394 | 135.828 | 131.928 | -660.00 | 2887971.90 |
5871 | 2015.02.10 08:30 | buy | 2936 | 0.10 | 134.420 | 132.920 | 136.820 | |
5872 | 2015.02.11 16:30 | close | 2936 | 0.10 | 135.572 | 132.920 | 136.820 | 11509.63 | 2899481.53 |
5873 | 2015.02.11 16:30 | sell | 2937 | 0.10 | 135.572 | 137.072 | 133.172 | |
5874 | 2015.02.13 01:30 | close | 2937 | 0.10 | 135.676 | 137.072 | 133.172 | -1040.00 | 2898441.53 |
5875 | 2015.02.13 01:30 | buy | 2938 | 0.10 | 135.676 | 134.176 | 138.076 | |
5876 | 2015.02.16 00:00 | close | 2938 | 0.10 | 135.005 | 134.176 | 138.076 | -6720.37 | 2891721.16 |
5877 | 2015.02.16 00:00 | sell | 2939 | 0.10 | 135.005 | 136.505 | 132.605 | |
5878 | 2015.02.17 11:30 | close | 2939 | 0.10 | 135.261 | 136.505 | 132.605 | -2560.00 | 2889161.16 |
5879 | 2015.02.17 11:30 | buy | 2940 | 0.10 | 135.261 | 133.761 | 137.661 | |
5880 | 2015.02.18 12:30 | close | 2940 | 0.10 | 135.854 | 133.761 | 137.661 | 5919.63 | 2895080.79 |
5881 | 2015.02.18 12:30 | sell | 2941 | 0.10 | 135.854 | 137.354 | 133.454 | |
5882 | 2015.02.19 10:00 | close | 2941 | 0.10 | 135.436 | 137.354 | 133.454 | 4180.00 | 2899260.79 |
5883 | 2015.02.19 10:00 | buy | 2942 | 0.10 | 135.436 | 133.936 | 137.836 | |
5884 | 2015.02.19 21:30 | close | 2942 | 0.10 | 135.158 | 133.936 | 137.836 | -2780.00 | 2896480.79 |
5885 | 2015.02.19 21:30 | sell | 2943 | 0.10 | 135.158 | 136.658 | 132.758 | |
5886 | 2015.02.23 00:30 | close | 2943 | 0.10 | 135.577 | 136.658 | 132.758 | -4190.00 | 2892290.79 |
5887 | 2015.02.23 00:30 | buy | 2944 | 0.10 | 135.577 | 134.077 | 137.977 | |
5888 | 2015.02.24 00:00 | close | 2944 | 0.10 | 134.645 | 134.077 | 137.977 | -9330.37 | 2882960.42 |
5889 | 2015.02.24 00:00 | sell | 2945 | 0.10 | 134.645 | 136.145 | 132.245 | |
5890 | 2015.02.24 18:00 | close | 2945 | 0.10 | 135.153 | 136.145 | 132.245 | -5080.00 | 2877880.42 |
5891 | 2015.02.24 18:00 | buy | 2946 | 0.10 | 135.153 | 133.653 | 137.553 | |
5892 | 2015.02.24 20:30 | close | 2946 | 0.10 | 134.727 | 133.653 | 137.553 | -4260.00 | 2873620.42 |
5893 | 2015.02.24 20:30 | sell | 2947 | 0.10 | 134.727 | 136.227 | 132.327 | |
5894 | 2015.02.25 18:30 | close | 2947 | 0.10 | 135.039 | 136.227 | 132.327 | -3120.00 | 2870500.42 |
5895 | 2015.02.25 18:30 | buy | 2948 | 0.10 | 135.039 | 133.539 | 137.439 | |
5896 | 2015.02.26 12:00 | close | 2948 | 0.10 | 135.007 | 133.539 | 137.439 | -351.11 | 2870149.31 |
5897 | 2015.02.26 12:00 | sell | 2949 | 0.10 | 135.007 | 136.507 | 132.607 | |
5898 | 2015.02.27 15:30 | close | 2949 | 0.10 | 134.097 | 136.507 | 132.607 | 9100.00 | 2879249.31 |
5899 | 2015.02.27 15:30 | buy | 2950 | 0.10 | 134.097 | 132.597 | 136.497 | |
5900 | 2015.02.27 18:59 | close at stop | 2950 | 0.10 | 134.031 | 132.597 | 136.497 | -660.00 | 2878589.31 |