Strategy Tester Report
KAKO10_iIchimoku_EURJPY
AlpariJapan-Demo-1 (Build 765)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 30分足(M30) 2005.03.01 00:00 - 2015.01.13 23:59 (2005.03.01 - 2015.01.14) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15031302; Lots=0.1; StopLoss=150; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 121982 | モデルティック数 | 242955 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 2259965.00 | 総利益 | 10649165.00 | 総損失 | -8389200.00 |
プロフィットファクター | 1.27 | 期待利得 | 783.62 | | |
絶対ドローダウン | 162630.00 | 最大ドローダウン | 171300.00 (33.68%) | 相対ドローダウン | 33.68% (171300.00) |
|
総取引数 | 2884 | ショートポジション(勝率%) | 1442 (39.94%) | ロングポジション(勝率%) | 1442 (45.35%) |
| 勝率(%) | 1230 (42.65%) | 負率 (%) | 1654 (57.35%) |
最大 | 勝トレード | 24000.00 | 負トレード | -15030.00 |
平均 | 勝トレード | 8657.86 | 負トレード | -5072.07 |
最大 | 連勝(金額) | 9 (65565.00) | 連敗(金額) | 13 (-59170.00) |
最大化 | 連勝(トレード数) | 119965.00 (5) | 連敗(トレード数) | -70085.00 (11) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.03.01 10:00 | buy | 1 | 0.10 | 138.100 | 136.600 | 140.500 | |
2 | 2005.03.08 04:30 | close | 1 | 0.10 | 138.830 | 136.600 | 140.500 | 7265.00 | 507265.00 |
3 | 2005.03.08 04:30 | sell | 2 | 0.10 | 138.830 | 140.330 | 136.430 | |
4 | 2005.03.08 20:00 | close | 2 | 0.10 | 139.580 | 140.330 | 136.430 | -7500.00 | 499765.00 |
5 | 2005.03.08 20:00 | buy | 3 | 0.10 | 139.580 | 138.080 | 141.980 | |
6 | 2005.03.09 13:30 | close | 3 | 0.10 | 138.920 | 138.080 | 141.980 | -6605.00 | 493160.00 |
7 | 2005.03.09 13:30 | sell | 4 | 0.10 | 138.920 | 140.420 | 136.520 | |
8 | 2005.03.10 04:30 | close | 4 | 0.10 | 139.560 | 140.420 | 136.520 | -6430.00 | 486730.00 |
9 | 2005.03.10 04:30 | buy | 5 | 0.10 | 139.560 | 138.060 | 141.960 | |
10 | 2005.03.11 02:30 | close | 5 | 0.10 | 139.690 | 138.060 | 141.960 | 1295.00 | 488025.00 |
11 | 2005.03.11 02:30 | sell | 6 | 0.10 | 139.690 | 141.190 | 137.290 | |
12 | 2005.03.14 04:00 | close | 6 | 0.10 | 140.510 | 141.190 | 137.290 | -8210.00 | 479815.00 |
13 | 2005.03.14 04:00 | buy | 7 | 0.10 | 140.510 | 139.010 | 142.910 | |
14 | 2005.03.15 00:00 | s/l | 7 | 0.10 | 139.010 | 139.010 | 142.910 | -15005.00 | 464810.00 |
15 | 2005.03.15 00:00 | sell | 8 | 0.10 | 140.130 | 141.630 | 137.730 | |
16 | 2005.03.15 03:00 | close | 8 | 0.10 | 139.840 | 141.630 | 137.730 | 2900.00 | 467710.00 |
17 | 2005.03.15 03:00 | buy | 9 | 0.10 | 139.840 | 138.340 | 142.240 | |
18 | 2005.03.15 21:00 | close | 9 | 0.10 | 139.160 | 138.340 | 142.240 | -6800.00 | 460910.00 |
19 | 2005.03.15 21:00 | sell | 10 | 0.10 | 139.160 | 140.660 | 136.760 | |
20 | 2005.03.16 18:00 | close | 10 | 0.10 | 139.750 | 140.660 | 136.760 | -5910.00 | 455000.00 |
21 | 2005.03.16 18:00 | buy | 11 | 0.10 | 139.750 | 138.250 | 142.150 | |
22 | 2005.03.17 14:00 | close | 11 | 0.10 | 139.740 | 138.250 | 142.150 | -115.00 | 454885.00 |
23 | 2005.03.17 14:00 | sell | 12 | 0.10 | 139.740 | 141.240 | 137.340 | |
24 | 2005.03.22 16:00 | close | 12 | 0.10 | 138.570 | 141.240 | 137.340 | 11670.00 | 466555.00 |
25 | 2005.03.22 16:00 | buy | 13 | 0.10 | 138.570 | 137.070 | 140.970 | |
26 | 2005.03.23 01:30 | close | 13 | 0.10 | 137.940 | 137.070 | 140.970 | -6305.00 | 460250.00 |
27 | 2005.03.23 01:30 | sell | 14 | 0.10 | 137.940 | 139.440 | 135.540 | |
28 | 2005.03.23 22:00 | close | 14 | 0.10 | 137.600 | 139.440 | 135.540 | 3400.00 | 463650.00 |
29 | 2005.03.23 22:00 | buy | 15 | 0.10 | 137.600 | 136.100 | 140.000 | |
30 | 2005.03.24 18:30 | close | 15 | 0.10 | 137.680 | 136.100 | 140.000 | 785.00 | 464435.00 |
31 | 2005.03.24 18:30 | sell | 16 | 0.10 | 137.680 | 139.180 | 135.280 | |
32 | 2005.03.25 13:30 | close | 16 | 0.10 | 137.840 | 139.180 | 135.280 | -1610.00 | 462825.00 |
33 | 2005.03.25 13:30 | buy | 17 | 0.10 | 137.840 | 136.340 | 140.240 | |
34 | 2005.03.28 16:00 | close | 17 | 0.10 | 137.790 | 136.340 | 140.240 | -505.00 | 462320.00 |
35 | 2005.03.28 16:00 | sell | 18 | 0.10 | 137.790 | 139.290 | 135.390 | |
36 | 2005.03.28 21:30 | close | 18 | 0.10 | 138.040 | 139.290 | 135.390 | -2500.00 | 459820.00 |
37 | 2005.03.28 21:30 | buy | 19 | 0.10 | 138.040 | 136.540 | 140.440 | |
38 | 2005.03.30 03:30 | close | 19 | 0.10 | 138.920 | 136.540 | 140.440 | 8790.00 | 468610.00 |
39 | 2005.03.30 03:30 | sell | 20 | 0.10 | 138.920 | 140.420 | 136.520 | |
40 | 2005.03.31 18:30 | close | 20 | 0.10 | 139.000 | 140.420 | 136.520 | -830.00 | 467780.00 |
41 | 2005.03.31 18:30 | buy | 21 | 0.10 | 139.000 | 137.500 | 141.400 | |
42 | 2005.04.01 17:30 | close | 21 | 0.10 | 138.660 | 137.500 | 141.400 | -3405.00 | 464375.00 |
43 | 2005.04.01 17:30 | sell | 22 | 0.10 | 138.660 | 140.160 | 136.260 | |
44 | 2005.04.04 12:00 | close | 22 | 0.10 | 139.330 | 140.160 | 136.260 | -6710.00 | 457665.00 |
45 | 2005.04.04 12:00 | buy | 23 | 0.10 | 139.330 | 137.830 | 141.730 | |
46 | 2005.04.05 19:00 | close | 23 | 0.10 | 139.210 | 137.830 | 141.730 | -1205.00 | 456460.00 |
47 | 2005.04.05 19:00 | sell | 24 | 0.10 | 139.210 | 140.710 | 136.810 | |
48 | 2005.04.06 12:30 | close | 24 | 0.10 | 139.790 | 140.710 | 136.810 | -5810.00 | 450650.00 |
49 | 2005.04.06 12:30 | buy | 25 | 0.10 | 139.790 | 138.290 | 142.190 | |
50 | 2005.04.07 12:30 | close | 25 | 0.10 | 139.720 | 138.290 | 142.190 | -715.00 | 449935.00 |
51 | 2005.04.07 12:30 | sell | 26 | 0.10 | 139.720 | 141.220 | 137.320 | |
52 | 2005.04.08 17:30 | close | 26 | 0.10 | 139.800 | 141.220 | 137.320 | -810.00 | 449125.00 |
53 | 2005.04.08 17:30 | buy | 27 | 0.10 | 139.800 | 138.300 | 142.200 | |
54 | 2005.04.11 15:30 | close | 27 | 0.10 | 139.740 | 138.300 | 142.200 | -605.00 | 448520.00 |
55 | 2005.04.11 15:30 | sell | 28 | 0.10 | 139.740 | 141.240 | 137.340 | |
56 | 2005.04.12 12:30 | close | 28 | 0.10 | 139.930 | 141.240 | 137.340 | -1910.00 | 446610.00 |
57 | 2005.04.12 12:30 | buy | 29 | 0.10 | 139.930 | 138.430 | 142.330 | |
58 | 2005.04.12 18:30 | close | 29 | 0.10 | 139.340 | 138.430 | 142.330 | -5900.00 | 440710.00 |
59 | 2005.04.12 18:30 | sell | 30 | 0.10 | 139.340 | 140.840 | 136.940 | |
60 | 2005.04.13 21:30 | close | 30 | 0.10 | 138.680 | 140.840 | 136.940 | 6590.00 | 447300.00 |
61 | 2005.04.13 21:30 | buy | 31 | 0.10 | 138.680 | 137.180 | 141.080 | |
62 | 2005.04.15 00:30 | close | 31 | 0.10 | 138.530 | 137.180 | 141.080 | -1520.00 | 445780.00 |
63 | 2005.04.15 00:30 | sell | 32 | 0.10 | 138.530 | 140.030 | 136.130 | |
64 | 2005.04.15 11:30 | close | 32 | 0.10 | 138.980 | 140.030 | 136.130 | -4500.00 | 441280.00 |
65 | 2005.04.15 11:30 | buy | 33 | 0.10 | 138.980 | 137.480 | 141.380 | |
66 | 2005.04.19 10:00 | close | 33 | 0.10 | 139.530 | 137.480 | 141.380 | 5490.00 | 446770.00 |
67 | 2005.04.19 10:00 | sell | 34 | 0.10 | 139.530 | 141.030 | 137.130 | |
68 | 2005.04.20 04:30 | close | 34 | 0.10 | 139.740 | 141.030 | 137.130 | -2110.00 | 444660.00 |
69 | 2005.04.20 04:30 | buy | 35 | 0.10 | 139.740 | 138.240 | 142.140 | |
70 | 2005.04.21 20:30 | close | 35 | 0.10 | 139.500 | 138.240 | 142.140 | -2415.00 | 442245.00 |
71 | 2005.04.21 20:30 | sell | 36 | 0.10 | 139.500 | 141.000 | 137.100 | |
72 | 2005.04.25 13:30 | t/p | 36 | 0.10 | 137.100 | 141.000 | 137.100 | 23980.00 | 466225.00 |
73 | 2005.04.26 01:00 | buy | 37 | 0.10 | 137.370 | 135.870 | 139.770 | |
74 | 2005.04.27 08:00 | close | 37 | 0.10 | 137.440 | 135.870 | 139.770 | 695.00 | 466920.00 |
75 | 2005.04.27 08:00 | sell | 38 | 0.10 | 137.440 | 138.940 | 135.040 | |
76 | 2005.04.28 18:30 | close | 38 | 0.10 | 136.730 | 138.940 | 135.040 | 7070.00 | 473990.00 |
77 | 2005.04.28 18:30 | buy | 39 | 0.10 | 136.730 | 135.230 | 139.130 | |
78 | 2005.04.29 16:00 | close | 39 | 0.10 | 135.720 | 135.230 | 139.130 | -10105.00 | 463885.00 |
79 | 2005.04.29 16:00 | sell | 40 | 0.10 | 135.720 | 137.220 | 133.320 | |
80 | 2005.05.02 13:00 | close | 40 | 0.10 | 135.620 | 137.220 | 133.320 | 990.00 | 464875.00 |
81 | 2005.05.02 13:00 | buy | 41 | 0.10 | 135.620 | 134.120 | 138.020 | |
82 | 2005.05.03 12:30 | close | 41 | 0.10 | 135.140 | 134.120 | 138.020 | -4805.00 | 460070.00 |
83 | 2005.05.03 12:30 | sell | 42 | 0.10 | 135.140 | 136.640 | 132.740 | |
84 | 2005.05.03 15:30 | close | 42 | 0.10 | 135.430 | 136.640 | 132.740 | -2900.00 | 457170.00 |
85 | 2005.05.03 15:30 | buy | 43 | 0.10 | 135.430 | 133.930 | 137.830 | |
86 | 2005.05.04 01:00 | close | 43 | 0.10 | 135.130 | 133.930 | 137.830 | -3005.00 | 454165.00 |
87 | 2005.05.04 01:00 | sell | 44 | 0.10 | 135.130 | 136.630 | 132.730 | |
88 | 2005.05.04 06:30 | close | 44 | 0.10 | 135.700 | 136.630 | 132.730 | -5700.00 | 448465.00 |
89 | 2005.05.04 06:30 | buy | 45 | 0.10 | 135.700 | 134.200 | 138.100 | |
90 | 2005.05.04 13:00 | close | 45 | 0.10 | 135.250 | 134.200 | 138.100 | -4500.00 | 443965.00 |
91 | 2005.05.04 13:00 | sell | 46 | 0.10 | 135.250 | 136.750 | 132.850 | |
92 | 2005.05.04 20:30 | close | 46 | 0.10 | 135.460 | 136.750 | 132.850 | -2100.00 | 441865.00 |
93 | 2005.05.04 20:30 | buy | 47 | 0.10 | 135.460 | 133.960 | 137.860 | |
94 | 2005.05.06 18:00 | close | 47 | 0.10 | 134.630 | 133.960 | 137.860 | -8320.00 | 433545.00 |
95 | 2005.05.06 18:00 | sell | 48 | 0.10 | 134.630 | 136.130 | 132.230 | |
96 | 2005.05.09 12:30 | close | 48 | 0.10 | 135.500 | 136.130 | 132.230 | -8710.00 | 424835.00 |
97 | 2005.05.09 12:30 | buy | 49 | 0.10 | 135.500 | 134.000 | 137.900 | |
98 | 2005.05.10 12:00 | close | 49 | 0.10 | 135.860 | 134.000 | 137.900 | 3595.00 | 428430.00 |
99 | 2005.05.10 12:00 | sell | 50 | 0.10 | 135.860 | 137.360 | 133.460 | |
100 | 2005.05.12 06:30 | close | 50 | 0.10 | 135.780 | 137.360 | 133.460 | 760.00 | 429190.00 |
101 | 2005.05.12 06:30 | buy | 51 | 0.10 | 135.780 | 134.280 | 138.180 | |
102 | 2005.05.13 04:30 | close | 51 | 0.10 | 135.420 | 134.280 | 138.180 | -3605.00 | 425585.00 |
103 | 2005.05.13 04:30 | sell | 52 | 0.10 | 135.420 | 136.920 | 133.020 | |
104 | 2005.05.13 19:00 | close | 52 | 0.10 | 135.620 | 136.920 | 133.020 | -2000.00 | 423585.00 |
105 | 2005.05.13 19:00 | buy | 53 | 0.10 | 135.620 | 134.120 | 138.020 | |
106 | 2005.05.16 18:30 | close | 53 | 0.10 | 135.180 | 134.120 | 138.020 | -4405.00 | 419180.00 |
107 | 2005.05.16 18:30 | sell | 54 | 0.10 | 135.180 | 136.680 | 132.780 | |
108 | 2005.05.17 08:00 | close | 54 | 0.10 | 135.400 | 136.680 | 132.780 | -2210.00 | 416970.00 |
109 | 2005.05.17 08:00 | buy | 55 | 0.10 | 135.400 | 133.900 | 137.800 | |
110 | 2005.05.18 05:30 | close | 55 | 0.10 | 135.730 | 133.900 | 137.800 | 3295.00 | 420265.00 |
111 | 2005.05.18 05:30 | sell | 56 | 0.10 | 135.730 | 137.230 | 133.330 | |
112 | 2005.05.19 03:00 | close | 56 | 0.10 | 135.940 | 137.230 | 133.330 | -2130.00 | 418135.00 |
113 | 2005.05.19 03:00 | buy | 57 | 0.10 | 135.940 | 134.440 | 138.340 | |
114 | 2005.05.20 12:30 | close | 57 | 0.10 | 135.880 | 134.440 | 138.340 | -605.00 | 417530.00 |
115 | 2005.05.20 12:30 | sell | 58 | 0.10 | 135.880 | 137.380 | 133.480 | |
116 | 2005.05.24 11:30 | close | 58 | 0.10 | 135.200 | 137.380 | 133.480 | 6780.00 | 424310.00 |
117 | 2005.05.24 11:30 | buy | 59 | 0.10 | 135.200 | 133.700 | 137.600 | |
118 | 2005.05.25 03:30 | close | 59 | 0.10 | 135.180 | 133.700 | 137.600 | -205.00 | 424105.00 |
119 | 2005.05.25 03:30 | sell | 60 | 0.10 | 135.180 | 136.680 | 132.780 | |
120 | 2005.05.25 16:00 | close | 60 | 0.10 | 135.510 | 136.680 | 132.780 | -3300.00 | 420805.00 |
121 | 2005.05.25 16:00 | buy | 61 | 0.10 | 135.510 | 134.010 | 137.910 | |
122 | 2005.05.26 12:30 | close | 61 | 0.10 | 135.570 | 134.010 | 137.910 | 585.00 | 421390.00 |
123 | 2005.05.26 12:30 | sell | 62 | 0.10 | 135.570 | 137.070 | 133.170 | |
124 | 2005.05.27 14:00 | close | 62 | 0.10 | 135.230 | 137.070 | 133.170 | 3390.00 | 424780.00 |
125 | 2005.05.27 14:00 | buy | 63 | 0.10 | 135.230 | 133.730 | 137.630 | |
126 | 2005.05.30 05:30 | close | 63 | 0.10 | 135.250 | 133.730 | 137.630 | 195.00 | 424975.00 |
127 | 2005.05.30 05:30 | sell | 64 | 0.10 | 135.250 | 136.750 | 132.850 | |
128 | 2005.06.01 05:00 | close | 64 | 0.10 | 133.460 | 136.750 | 132.850 | 17880.00 | 442855.00 |
129 | 2005.06.01 05:30 | buy | 65 | 0.10 | 133.440 | 131.940 | 135.840 | |
130 | 2005.06.01 22:30 | close | 65 | 0.10 | 132.350 | 131.940 | 135.840 | -10900.00 | 431955.00 |
131 | 2005.06.01 22:30 | sell | 66 | 0.10 | 132.350 | 133.850 | 129.950 | |
132 | 2005.06.02 12:00 | close | 66 | 0.10 | 132.870 | 133.850 | 129.950 | -5230.00 | 426725.00 |
133 | 2005.06.02 12:00 | buy | 67 | 0.10 | 132.870 | 131.370 | 135.270 | |
134 | 2005.06.03 08:30 | close | 67 | 0.10 | 132.460 | 131.370 | 135.270 | -4105.00 | 422620.00 |
135 | 2005.06.03 08:30 | sell | 68 | 0.10 | 132.460 | 133.960 | 130.060 | |
136 | 2005.06.06 20:00 | close | 68 | 0.10 | 131.130 | 133.960 | 130.060 | 13290.00 | 435910.00 |
137 | 2005.06.06 20:00 | buy | 69 | 0.10 | 131.130 | 129.630 | 133.530 | |
138 | 2005.06.08 21:30 | close | 69 | 0.10 | 131.190 | 129.630 | 133.530 | 590.00 | 436500.00 |
139 | 2005.06.08 21:30 | sell | 70 | 0.10 | 131.190 | 132.690 | 128.790 | |
140 | 2005.06.09 19:00 | close | 70 | 0.10 | 131.490 | 132.690 | 128.790 | -3030.00 | 433470.00 |
141 | 2005.06.09 19:00 | buy | 71 | 0.10 | 131.490 | 129.990 | 133.890 | |
142 | 2005.06.10 11:30 | close | 71 | 0.10 | 131.330 | 129.990 | 133.890 | -1605.00 | 431865.00 |
143 | 2005.06.10 11:30 | sell | 72 | 0.10 | 131.330 | 132.830 | 128.930 | |
144 | 2005.06.10 20:00 | close | 72 | 0.10 | 131.530 | 132.830 | 128.930 | -2000.00 | 429865.00 |
145 | 2005.06.10 20:00 | buy | 73 | 0.10 | 131.530 | 130.030 | 133.930 | |
146 | 2005.06.14 14:00 | close | 73 | 0.10 | 132.380 | 130.030 | 133.930 | 8490.00 | 438355.00 |
147 | 2005.06.14 14:00 | sell | 74 | 0.10 | 132.380 | 133.880 | 129.980 | |
148 | 2005.06.15 14:30 | close | 74 | 0.10 | 132.020 | 133.880 | 129.980 | 3590.00 | 441945.00 |
149 | 2005.06.15 14:30 | buy | 75 | 0.10 | 132.020 | 130.520 | 134.420 | |
150 | 2005.06.16 16:00 | close | 75 | 0.10 | 131.780 | 130.520 | 134.420 | -2415.00 | 439530.00 |
151 | 2005.06.16 16:00 | sell | 76 | 0.10 | 131.780 | 133.280 | 129.380 | |
152 | 2005.06.17 11:30 | close | 76 | 0.10 | 132.220 | 133.280 | 129.380 | -4410.00 | 435120.00 |
153 | 2005.06.17 11:30 | buy | 77 | 0.10 | 132.220 | 130.720 | 134.620 | |
154 | 2005.06.20 12:30 | close | 77 | 0.10 | 132.950 | 130.720 | 134.620 | 7295.00 | 442415.00 |
155 | 2005.06.20 12:30 | sell | 78 | 0.10 | 132.950 | 134.450 | 130.550 | |
156 | 2005.06.22 03:00 | close | 78 | 0.10 | 132.030 | 134.450 | 130.550 | 9180.00 | 451595.00 |
157 | 2005.06.22 03:00 | buy | 79 | 0.10 | 132.030 | 130.530 | 134.430 | |
158 | 2005.06.23 03:30 | close | 79 | 0.10 | 131.670 | 130.530 | 134.430 | -3615.00 | 447980.00 |
159 | 2005.06.23 03:30 | sell | 80 | 0.10 | 131.670 | 133.170 | 129.270 | |
160 | 2005.06.24 09:30 | close | 80 | 0.10 | 131.400 | 133.170 | 129.270 | 2690.00 | 450670.00 |
161 | 2005.06.24 09:30 | buy | 81 | 0.10 | 131.400 | 129.900 | 133.800 | |
162 | 2005.06.27 22:30 | close | 81 | 0.10 | 132.860 | 129.900 | 133.800 | 14595.00 | 465265.00 |
163 | 2005.06.27 22:30 | sell | 82 | 0.10 | 132.860 | 134.360 | 130.460 | |
164 | 2005.06.29 12:00 | close | 82 | 0.10 | 133.090 | 134.360 | 130.460 | -2320.00 | 462945.00 |
165 | 2005.06.29 12:00 | buy | 83 | 0.10 | 133.090 | 131.590 | 135.490 | |
166 | 2005.06.30 11:30 | close | 83 | 0.10 | 133.330 | 131.590 | 135.490 | 2385.00 | 465330.00 |
167 | 2005.06.30 11:30 | sell | 84 | 0.10 | 133.330 | 134.830 | 130.930 | |
168 | 2005.06.30 16:30 | close | 84 | 0.10 | 134.010 | 134.830 | 130.930 | -6800.00 | 458530.00 |
169 | 2005.06.30 16:30 | buy | 85 | 0.10 | 134.010 | 132.510 | 136.410 | |
170 | 2005.07.01 02:30 | close | 85 | 0.10 | 133.760 | 132.510 | 136.410 | -2505.00 | 456025.00 |
171 | 2005.07.01 02:30 | sell | 86 | 0.10 | 133.760 | 135.260 | 131.360 | |
172 | 2005.07.01 05:00 | close | 86 | 0.10 | 134.020 | 135.260 | 131.360 | -2600.00 | 453425.00 |
173 | 2005.07.01 05:00 | buy | 87 | 0.10 | 134.020 | 132.520 | 136.420 | |
174 | 2005.07.01 10:30 | close | 87 | 0.10 | 133.840 | 132.520 | 136.420 | -1800.00 | 451625.00 |
175 | 2005.07.01 10:30 | sell | 88 | 0.10 | 133.840 | 135.340 | 131.440 | |
176 | 2005.07.05 01:00 | close | 88 | 0.10 | 132.850 | 135.340 | 131.440 | 9880.00 | 461505.00 |
177 | 2005.07.05 01:00 | buy | 89 | 0.10 | 132.850 | 131.350 | 135.250 | |
178 | 2005.07.05 23:30 | close | 89 | 0.10 | 133.070 | 131.350 | 135.250 | 2200.00 | 463705.00 |
179 | 2005.07.06 01:30 | sell | 90 | 0.10 | 133.130 | 134.630 | 130.730 | |
180 | 2005.07.06 19:30 | close | 90 | 0.10 | 133.760 | 134.630 | 130.730 | -6300.00 | 457405.00 |
181 | 2005.07.06 19:30 | buy | 91 | 0.10 | 133.760 | 132.260 | 136.160 | |
182 | 2005.07.07 16:30 | close | 91 | 0.10 | 133.580 | 132.260 | 136.160 | -1815.00 | 455590.00 |
183 | 2005.07.07 16:30 | sell | 92 | 0.10 | 133.580 | 135.080 | 131.180 | |
184 | 2005.07.08 15:00 | close | 92 | 0.10 | 133.850 | 135.080 | 131.180 | -2710.00 | 452880.00 |
185 | 2005.07.08 15:00 | buy | 93 | 0.10 | 133.850 | 132.350 | 136.250 | |
186 | 2005.07.13 05:30 | close | 93 | 0.10 | 135.710 | 132.350 | 136.250 | 18585.00 | 471465.00 |
187 | 2005.07.13 05:30 | sell | 94 | 0.10 | 135.710 | 137.210 | 133.310 | |
188 | 2005.07.14 15:30 | close | 94 | 0.10 | 135.490 | 137.210 | 133.310 | 2170.00 | 473635.00 |
189 | 2005.07.14 15:30 | buy | 95 | 0.10 | 135.490 | 133.990 | 137.890 | |
190 | 2005.07.15 12:00 | close | 95 | 0.10 | 135.390 | 133.990 | 137.890 | -1005.00 | 472630.00 |
191 | 2005.07.15 12:00 | sell | 96 | 0.10 | 135.390 | 136.890 | 132.990 | |
192 | 2005.07.18 11:30 | close | 96 | 0.10 | 135.490 | 136.890 | 132.990 | -1010.00 | 471620.00 |
193 | 2005.07.18 11:30 | buy | 97 | 0.10 | 135.490 | 133.990 | 137.890 | |
194 | 2005.07.19 06:00 | close | 97 | 0.10 | 134.910 | 133.990 | 137.890 | -5805.00 | 465815.00 |
195 | 2005.07.19 06:00 | sell | 98 | 0.10 | 134.910 | 136.410 | 132.510 | |
196 | 2005.07.19 14:00 | close | 98 | 0.10 | 135.150 | 136.410 | 132.510 | -2400.00 | 463415.00 |
197 | 2005.07.19 14:00 | buy | 99 | 0.10 | 135.150 | 133.650 | 137.550 | |
198 | 2005.07.20 19:00 | close | 99 | 0.10 | 136.570 | 133.650 | 137.550 | 14195.00 | 477610.00 |
199 | 2005.07.20 19:00 | sell | 100 | 0.10 | 136.570 | 138.070 | 134.170 | |
200 | 2005.07.20 21:00 | close | 100 | 0.10 | 137.050 | 138.070 | 134.170 | -4800.00 | 472810.00 |
201 | 2005.07.20 21:00 | buy | 101 | 0.10 | 137.050 | 135.550 | 139.450 | |
202 | 2005.07.21 04:00 | close | 101 | 0.10 | 137.160 | 135.550 | 139.450 | 1085.00 | 473895.00 |
203 | 2005.07.21 04:00 | sell | 102 | 0.10 | 137.160 | 138.660 | 134.760 | |
204 | 2005.07.21 15:00 | t/p | 102 | 0.10 | 134.760 | 138.660 | 134.760 | 24000.00 | 497895.00 |
205 | 2005.07.22 13:30 | buy | 103 | 0.10 | 134.940 | 133.440 | 137.340 | |
206 | 2005.07.25 09:30 | close | 103 | 0.10 | 134.600 | 133.440 | 137.340 | -3405.00 | 494490.00 |
207 | 2005.07.25 09:30 | sell | 104 | 0.10 | 134.600 | 136.100 | 132.200 | |
208 | 2005.07.25 13:30 | close | 104 | 0.10 | 135.090 | 136.100 | 132.200 | -4900.00 | 489590.00 |
209 | 2005.07.25 13:30 | buy | 105 | 0.10 | 135.090 | 133.590 | 137.490 | |
210 | 2005.07.25 20:30 | close | 105 | 0.10 | 134.320 | 133.590 | 137.490 | -7700.00 | 481890.00 |
211 | 2005.07.25 20:30 | sell | 106 | 0.10 | 134.320 | 135.820 | 131.920 | |
212 | 2005.07.26 15:30 | close | 106 | 0.10 | 134.900 | 135.820 | 131.920 | -5810.00 | 476080.00 |
213 | 2005.07.26 15:30 | buy | 107 | 0.10 | 134.900 | 133.400 | 137.300 | |
214 | 2005.07.27 16:00 | close | 107 | 0.10 | 135.140 | 133.400 | 137.300 | 2395.00 | 478475.00 |
215 | 2005.07.27 16:00 | sell | 108 | 0.10 | 135.140 | 136.640 | 132.740 | |
216 | 2005.07.28 00:00 | close | 108 | 0.10 | 135.630 | 136.640 | 132.740 | -4930.00 | 473545.00 |
217 | 2005.07.28 00:00 | buy | 109 | 0.10 | 135.630 | 134.130 | 138.030 | |
218 | 2005.07.29 08:00 | close | 109 | 0.10 | 136.000 | 134.130 | 138.030 | 3695.00 | 477240.00 |
219 | 2005.07.29 08:00 | sell | 110 | 0.10 | 136.000 | 137.500 | 133.600 | |
220 | 2005.07.29 22:30 | close | 110 | 0.10 | 136.420 | 137.500 | 133.600 | -4200.00 | 473040.00 |
221 | 2005.07.29 22:30 | buy | 111 | 0.10 | 136.420 | 134.920 | 138.820 | |
222 | 2005.08.01 02:00 | t/p | 111 | 0.10 | 138.820 | 134.920 | 138.820 | 23995.00 | 497035.00 |
223 | 2005.08.01 05:00 | sell | 112 | 0.10 | 136.690 | 138.190 | 134.290 | |
224 | 2005.08.02 03:00 | close | 112 | 0.10 | 136.750 | 138.190 | 134.290 | -610.00 | 496425.00 |
225 | 2005.08.02 03:00 | buy | 113 | 0.10 | 136.750 | 135.250 | 139.150 | |
226 | 2005.08.02 20:30 | close | 113 | 0.10 | 135.890 | 135.250 | 139.150 | -8600.00 | 487825.00 |
227 | 2005.08.02 20:30 | sell | 114 | 0.10 | 135.890 | 137.390 | 133.490 | |
228 | 2005.08.03 09:00 | close | 114 | 0.10 | 136.240 | 137.390 | 133.490 | -3510.00 | 484315.00 |
229 | 2005.08.03 09:00 | buy | 115 | 0.10 | 136.240 | 134.740 | 138.640 | |
230 | 2005.08.04 10:30 | close | 115 | 0.10 | 136.990 | 134.740 | 138.640 | 7485.00 | 491800.00 |
231 | 2005.08.04 10:30 | sell | 116 | 0.10 | 136.990 | 138.490 | 134.590 | |
232 | 2005.08.04 23:30 | close | 116 | 0.10 | 137.770 | 138.490 | 134.590 | -7800.00 | 484000.00 |
233 | 2005.08.04 23:30 | buy | 117 | 0.10 | 137.770 | 136.270 | 140.170 | |
234 | 2005.08.05 17:30 | close | 117 | 0.10 | 138.210 | 136.270 | 140.170 | 4395.00 | 488395.00 |
235 | 2005.08.05 17:30 | sell | 118 | 0.10 | 138.210 | 139.710 | 135.810 | |
236 | 2005.08.08 11:30 | close | 118 | 0.10 | 138.470 | 139.710 | 135.810 | -2610.00 | 485785.00 |
237 | 2005.08.08 11:30 | buy | 119 | 0.10 | 138.470 | 136.970 | 140.870 | |
238 | 2005.08.08 13:00 | close | 119 | 0.10 | 138.070 | 136.970 | 140.870 | -4000.00 | 481785.00 |
239 | 2005.08.08 13:00 | sell | 120 | 0.10 | 138.070 | 139.570 | 135.670 | |
240 | 2005.08.09 10:30 | close | 120 | 0.10 | 138.590 | 139.570 | 135.670 | -5210.00 | 476575.00 |
241 | 2005.08.09 10:30 | buy | 121 | 0.10 | 138.590 | 137.090 | 140.990 | |
242 | 2005.08.09 18:00 | close | 121 | 0.10 | 138.340 | 137.090 | 140.990 | -2500.00 | 474075.00 |
243 | 2005.08.09 18:00 | sell | 122 | 0.10 | 138.340 | 139.840 | 135.940 | |
244 | 2005.08.11 04:00 | close | 122 | 0.10 | 136.830 | 139.840 | 135.940 | 15060.00 | 489135.00 |
245 | 2005.08.11 04:00 | buy | 123 | 0.10 | 136.830 | 135.330 | 139.230 | |
246 | 2005.08.12 11:30 | close | 123 | 0.10 | 136.460 | 135.330 | 139.230 | -3705.00 | 485430.00 |
247 | 2005.08.12 11:30 | sell | 124 | 0.10 | 136.460 | 137.960 | 134.060 | |
248 | 2005.08.16 17:30 | close | 124 | 0.10 | 134.910 | 137.960 | 134.060 | 15480.00 | 500910.00 |
249 | 2005.08.16 17:30 | buy | 125 | 0.10 | 134.910 | 133.410 | 137.310 | |
250 | 2005.08.17 14:30 | close | 125 | 0.10 | 134.850 | 133.410 | 137.310 | -605.00 | 500305.00 |
251 | 2005.08.17 14:30 | sell | 126 | 0.10 | 134.850 | 136.350 | 132.450 | |
252 | 2005.08.18 04:00 | close | 126 | 0.10 | 135.350 | 136.350 | 132.450 | -5030.00 | 495275.00 |
253 | 2005.08.18 04:00 | buy | 127 | 0.10 | 135.350 | 133.850 | 137.750 | |
254 | 2005.08.18 15:00 | close | 127 | 0.10 | 134.730 | 133.850 | 137.750 | -6200.00 | 489075.00 |
255 | 2005.08.18 15:00 | sell | 128 | 0.10 | 134.730 | 136.230 | 132.330 | |
256 | 2005.08.19 13:00 | close | 128 | 0.10 | 134.560 | 136.230 | 132.330 | 1690.00 | 490765.00 |
257 | 2005.08.19 13:00 | buy | 129 | 0.10 | 134.560 | 133.060 | 136.960 | |
258 | 2005.08.22 10:00 | close | 129 | 0.10 | 133.760 | 133.060 | 136.960 | -8005.00 | 482760.00 |
259 | 2005.08.22 10:00 | sell | 130 | 0.10 | 133.760 | 135.260 | 131.360 | |
260 | 2005.08.22 17:00 | close | 130 | 0.10 | 134.280 | 135.260 | 131.360 | -5200.00 | 477560.00 |
261 | 2005.08.22 17:00 | buy | 131 | 0.10 | 134.280 | 132.780 | 136.680 | |
262 | 2005.08.23 18:00 | close | 131 | 0.10 | 134.220 | 132.780 | 136.680 | -605.00 | 476955.00 |
263 | 2005.08.23 18:00 | sell | 132 | 0.10 | 134.220 | 135.720 | 131.820 | |
264 | 2005.08.24 07:00 | close | 132 | 0.10 | 134.740 | 135.720 | 131.820 | -5210.00 | 471745.00 |
265 | 2005.08.24 07:00 | buy | 133 | 0.10 | 134.740 | 133.240 | 137.140 | |
266 | 2005.08.25 08:30 | close | 133 | 0.10 | 135.130 | 133.240 | 137.140 | 3885.00 | 475630.00 |
267 | 2005.08.25 08:30 | sell | 134 | 0.10 | 135.130 | 136.630 | 132.730 | |
268 | 2005.08.26 04:00 | close | 134 | 0.10 | 135.610 | 136.630 | 132.730 | -4810.00 | 470820.00 |
269 | 2005.08.26 04:00 | buy | 135 | 0.10 | 135.610 | 134.110 | 138.010 | |
270 | 2005.08.26 13:00 | close | 135 | 0.10 | 134.880 | 134.110 | 138.010 | -7300.00 | 463520.00 |
271 | 2005.08.26 13:00 | sell | 136 | 0.10 | 134.880 | 136.380 | 132.480 | |
272 | 2005.08.29 01:30 | close | 136 | 0.10 | 135.530 | 136.380 | 132.480 | -6510.00 | 457010.00 |
273 | 2005.08.29 01:30 | buy | 137 | 0.10 | 135.530 | 134.030 | 137.930 | |
274 | 2005.08.29 19:00 | close | 137 | 0.10 | 135.260 | 134.030 | 137.930 | -2700.00 | 454310.00 |
275 | 2005.08.29 19:00 | sell | 138 | 0.10 | 135.260 | 136.760 | 132.860 | |
276 | 2005.08.30 11:30 | close | 138 | 0.10 | 135.850 | 136.760 | 132.860 | -5910.00 | 448400.00 |
277 | 2005.08.30 11:30 | buy | 139 | 0.10 | 135.850 | 134.350 | 138.250 | |
278 | 2005.08.31 10:30 | close | 139 | 0.10 | 136.000 | 134.350 | 138.250 | 1495.00 | 449895.00 |
279 | 2005.08.31 10:30 | sell | 140 | 0.10 | 136.000 | 137.500 | 133.600 | |
280 | 2005.09.01 02:30 | close | 140 | 0.10 | 136.550 | 137.500 | 133.600 | -5530.00 | 444365.00 |
281 | 2005.09.01 02:30 | buy | 141 | 0.10 | 136.550 | 135.050 | 138.950 | |
282 | 2005.09.02 06:00 | close | 141 | 0.10 | 137.140 | 135.050 | 138.950 | 5895.00 | 450260.00 |
283 | 2005.09.02 06:00 | sell | 142 | 0.10 | 137.140 | 138.640 | 134.740 | |
284 | 2005.09.06 09:30 | close | 142 | 0.10 | 136.650 | 138.640 | 134.740 | 4880.00 | 455140.00 |
285 | 2005.09.06 09:30 | buy | 143 | 0.10 | 136.650 | 135.150 | 139.050 | |
286 | 2005.09.07 03:30 | close | 143 | 0.10 | 136.540 | 135.150 | 139.050 | -1105.00 | 454035.00 |
287 | 2005.09.07 03:30 | sell | 144 | 0.10 | 136.540 | 138.040 | 134.140 | |
288 | 2005.09.07 06:30 | close | 144 | 0.10 | 137.310 | 138.040 | 134.140 | -7700.00 | 446335.00 |
289 | 2005.09.07 06:30 | buy | 145 | 0.10 | 137.310 | 135.810 | 139.710 | |
290 | 2005.09.07 23:30 | close | 145 | 0.10 | 136.600 | 135.810 | 139.710 | -7100.00 | 439235.00 |
291 | 2005.09.07 23:30 | sell | 146 | 0.10 | 136.600 | 138.100 | 134.200 | |
292 | 2005.09.08 11:00 | close | 146 | 0.10 | 137.220 | 138.100 | 134.200 | -6230.00 | 433005.00 |
293 | 2005.09.08 11:00 | buy | 147 | 0.10 | 137.220 | 135.720 | 139.620 | |
294 | 2005.09.09 12:30 | close | 147 | 0.10 | 137.030 | 135.720 | 139.620 | -1905.00 | 431100.00 |
295 | 2005.09.09 12:30 | sell | 148 | 0.10 | 137.030 | 138.530 | 134.630 | |
296 | 2005.09.12 20:00 | close | 148 | 0.10 | 135.310 | 138.530 | 134.630 | 17190.00 | 448290.00 |
297 | 2005.09.12 20:00 | buy | 149 | 0.10 | 135.310 | 133.810 | 137.710 | |
298 | 2005.09.13 21:00 | close | 149 | 0.10 | 135.640 | 133.810 | 137.710 | 3295.00 | 451585.00 |
299 | 2005.09.13 21:00 | sell | 150 | 0.10 | 135.640 | 137.140 | 133.240 | |
300 | 2005.09.15 21:30 | close | 150 | 0.10 | 135.300 | 137.140 | 133.240 | 3360.00 | 454945.00 |
301 | 2005.09.15 21:30 | buy | 151 | 0.10 | 135.300 | 133.800 | 137.700 | |
302 | 2005.09.19 00:30 | close | 151 | 0.10 | 135.510 | 133.800 | 137.700 | 2090.00 | 457035.00 |
303 | 2005.09.19 00:30 | sell | 152 | 0.10 | 135.510 | 137.010 | 133.110 | |
304 | 2005.09.20 01:00 | close | 152 | 0.10 | 135.310 | 137.010 | 133.110 | 1990.00 | 459025.00 |
305 | 2005.09.20 01:00 | buy | 153 | 0.10 | 135.310 | 133.810 | 137.710 | |
306 | 2005.09.21 16:00 | close | 153 | 0.10 | 135.790 | 133.810 | 137.710 | 4795.00 | 463820.00 |
307 | 2005.09.21 16:00 | sell | 154 | 0.10 | 135.790 | 137.290 | 133.390 | |
308 | 2005.09.23 17:30 | close | 154 | 0.10 | 135.430 | 137.290 | 133.390 | 3560.00 | 467380.00 |
309 | 2005.09.23 17:30 | buy | 155 | 0.10 | 135.430 | 133.930 | 137.830 | |
310 | 2005.09.26 18:30 | close | 155 | 0.10 | 135.350 | 133.930 | 137.830 | -805.00 | 466575.00 |
311 | 2005.09.26 18:30 | sell | 156 | 0.10 | 135.350 | 136.850 | 132.950 | |
312 | 2005.09.27 01:30 | close | 156 | 0.10 | 135.620 | 136.850 | 132.950 | -2710.00 | 463865.00 |
313 | 2005.09.27 01:30 | buy | 157 | 0.10 | 135.620 | 134.120 | 138.020 | |
314 | 2005.09.28 11:00 | close | 157 | 0.10 | 135.860 | 134.120 | 138.020 | 2395.00 | 466260.00 |
315 | 2005.09.28 11:00 | sell | 158 | 0.10 | 135.860 | 137.360 | 133.460 | |
316 | 2005.09.29 07:00 | close | 158 | 0.10 | 136.220 | 137.360 | 133.460 | -3630.00 | 462630.00 |
317 | 2005.09.29 07:00 | buy | 159 | 0.10 | 136.220 | 134.720 | 138.620 | |
318 | 2005.09.29 13:30 | close | 159 | 0.10 | 136.060 | 134.720 | 138.620 | -1600.00 | 461030.00 |
319 | 2005.09.29 13:30 | sell | 160 | 0.10 | 136.060 | 137.560 | 133.660 | |
320 | 2005.09.30 03:00 | close | 160 | 0.10 | 136.050 | 137.560 | 133.660 | 90.00 | 461120.00 |
321 | 2005.09.30 03:00 | buy | 161 | 0.10 | 136.050 | 134.550 | 138.450 | |
322 | 2005.10.03 06:00 | close | 161 | 0.10 | 136.280 | 134.550 | 138.450 | 2295.00 | 463415.00 |
323 | 2005.10.03 06:00 | sell | 162 | 0.10 | 136.280 | 137.780 | 133.880 | |
324 | 2005.10.04 04:00 | close | 162 | 0.10 | 136.000 | 137.780 | 133.880 | 2790.00 | 466205.00 |
325 | 2005.10.04 04:00 | buy | 163 | 0.10 | 136.000 | 134.500 | 138.400 | |
326 | 2005.10.05 06:00 | close | 163 | 0.10 | 136.030 | 134.500 | 138.400 | 295.00 | 466500.00 |
327 | 2005.10.05 06:00 | sell | 164 | 0.10 | 136.030 | 137.530 | 133.630 | |
328 | 2005.10.05 20:00 | close | 164 | 0.10 | 136.260 | 137.530 | 133.630 | -2300.00 | 464200.00 |
329 | 2005.10.05 20:00 | buy | 165 | 0.10 | 136.260 | 134.760 | 138.660 | |
330 | 2005.10.07 03:30 | close | 165 | 0.10 | 137.940 | 134.760 | 138.660 | 16780.00 | 480980.00 |
331 | 2005.10.07 03:30 | sell | 166 | 0.10 | 137.940 | 139.440 | 135.540 | |
332 | 2005.10.10 12:30 | close | 166 | 0.10 | 138.190 | 139.440 | 135.540 | -2510.00 | 478470.00 |
333 | 2005.10.10 12:30 | buy | 167 | 0.10 | 138.190 | 136.690 | 140.590 | |
334 | 2005.10.10 17:00 | close | 167 | 0.10 | 137.630 | 136.690 | 140.590 | -5600.00 | 472870.00 |
335 | 2005.10.10 17:00 | sell | 168 | 0.10 | 137.630 | 139.130 | 135.230 | |
336 | 2005.10.11 22:00 | close | 168 | 0.10 | 137.370 | 139.130 | 135.230 | 2590.00 | 475460.00 |
337 | 2005.10.11 22:00 | buy | 169 | 0.10 | 137.370 | 135.870 | 139.770 | |
338 | 2005.10.13 12:00 | close | 169 | 0.10 | 137.470 | 135.870 | 139.770 | 980.00 | 476440.00 |
339 | 2005.10.13 12:00 | sell | 170 | 0.10 | 137.470 | 138.970 | 135.070 | |
340 | 2005.10.13 22:00 | close | 170 | 0.10 | 137.580 | 138.970 | 135.070 | -1100.00 | 475340.00 |
341 | 2005.10.13 22:00 | buy | 171 | 0.10 | 137.580 | 136.080 | 139.980 | |
342 | 2005.10.14 20:00 | close | 171 | 0.10 | 137.780 | 136.080 | 139.980 | 1995.00 | 477335.00 |
343 | 2005.10.14 20:00 | sell | 172 | 0.10 | 137.780 | 139.280 | 135.380 | |
344 | 2005.10.17 14:30 | close | 172 | 0.10 | 137.950 | 139.280 | 135.380 | -1710.00 | 475625.00 |
345 | 2005.10.17 14:30 | buy | 173 | 0.10 | 137.950 | 136.450 | 140.350 | |
346 | 2005.10.18 15:30 | close | 173 | 0.10 | 138.250 | 136.450 | 140.350 | 2995.00 | 478620.00 |
347 | 2005.10.18 15:30 | sell | 174 | 0.10 | 138.250 | 139.750 | 135.850 | |
348 | 2005.10.19 14:30 | close | 174 | 0.10 | 138.130 | 139.750 | 135.850 | 1190.00 | 479810.00 |
349 | 2005.10.19 14:30 | buy | 175 | 0.10 | 138.130 | 136.630 | 140.530 | |
350 | 2005.10.20 12:30 | close | 175 | 0.10 | 138.220 | 136.630 | 140.530 | 885.00 | 480695.00 |
351 | 2005.10.20 12:30 | sell | 176 | 0.10 | 138.220 | 139.720 | 135.820 | |
352 | 2005.10.21 05:30 | close | 176 | 0.10 | 138.810 | 139.720 | 135.820 | -5910.00 | 474785.00 |
353 | 2005.10.21 05:30 | buy | 177 | 0.10 | 138.810 | 137.310 | 141.210 | |
354 | 2005.10.21 20:00 | close | 177 | 0.10 | 138.380 | 137.310 | 141.210 | -4300.00 | 470485.00 |
355 | 2005.10.21 20:00 | sell | 178 | 0.10 | 138.380 | 139.880 | 135.980 | |
356 | 2005.10.24 19:30 | close | 178 | 0.10 | 138.380 | 139.880 | 135.980 | -10.00 | 470475.00 |
357 | 2005.10.24 19:30 | buy | 179 | 0.10 | 138.380 | 136.880 | 140.780 | |
358 | 2005.10.26 20:30 | close | 179 | 0.10 | 139.850 | 136.880 | 140.780 | 14690.00 | 485165.00 |
359 | 2005.10.26 20:30 | sell | 180 | 0.10 | 139.850 | 141.350 | 137.450 | |
360 | 2005.10.28 11:00 | close | 180 | 0.10 | 139.980 | 141.350 | 137.450 | -1340.00 | 483825.00 |
361 | 2005.10.28 11:00 | buy | 181 | 0.10 | 139.980 | 138.480 | 142.380 | |
362 | 2005.10.28 17:30 | close | 181 | 0.10 | 139.730 | 138.480 | 142.380 | -2500.00 | 481325.00 |
363 | 2005.10.28 17:30 | sell | 182 | 0.10 | 139.730 | 141.230 | 137.330 | |
364 | 2005.10.31 21:00 | close | 182 | 0.10 | 139.520 | 141.230 | 137.330 | 2090.00 | 483415.00 |
365 | 2005.11.01 00:00 | buy | 183 | 0.10 | 139.730 | 138.230 | 142.130 | |
366 | 2005.11.03 15:00 | close | 183 | 0.10 | 140.440 | 138.230 | 142.130 | 7080.00 | 490495.00 |
367 | 2005.11.03 15:00 | sell | 184 | 0.10 | 140.440 | 141.940 | 138.040 | |
368 | 2005.11.04 12:00 | close | 184 | 0.10 | 140.510 | 141.940 | 138.040 | -710.00 | 489785.00 |
369 | 2005.11.04 12:00 | buy | 185 | 0.10 | 140.510 | 139.010 | 142.910 | |
370 | 2005.11.04 19:30 | close | 185 | 0.10 | 139.780 | 139.010 | 142.910 | -7300.00 | 482485.00 |
371 | 2005.11.04 19:30 | sell | 186 | 0.10 | 139.780 | 141.280 | 137.380 | |
372 | 2005.11.07 23:30 | close | 186 | 0.10 | 138.900 | 141.280 | 137.380 | 8790.00 | 491275.00 |
373 | 2005.11.07 23:30 | buy | 187 | 0.10 | 138.900 | 137.400 | 141.300 | |
374 | 2005.11.08 12:00 | close | 187 | 0.10 | 138.290 | 137.400 | 141.300 | -6105.00 | 485170.00 |
375 | 2005.11.08 12:00 | sell | 188 | 0.10 | 138.290 | 139.790 | 135.890 | |
376 | 2005.11.09 01:00 | close | 188 | 0.10 | 138.130 | 139.790 | 135.890 | 1590.00 | 486760.00 |
377 | 2005.11.09 01:00 | buy | 189 | 0.10 | 138.130 | 136.630 | 140.530 | |
378 | 2005.11.10 20:30 | close | 189 | 0.10 | 138.410 | 136.630 | 140.530 | 2785.00 | 489545.00 |
379 | 2005.11.10 20:30 | sell | 190 | 0.10 | 138.410 | 139.910 | 136.010 | |
380 | 2005.11.11 19:30 | close | 190 | 0.10 | 138.100 | 139.910 | 136.010 | 3090.00 | 492635.00 |
381 | 2005.11.11 19:30 | buy | 191 | 0.10 | 138.100 | 136.600 | 140.500 | |
382 | 2005.11.14 18:30 | close | 191 | 0.10 | 138.750 | 136.600 | 140.500 | 6495.00 | 499130.00 |
383 | 2005.11.14 18:30 | sell | 192 | 0.10 | 138.750 | 140.250 | 136.350 | |
384 | 2005.11.16 05:00 | close | 192 | 0.10 | 139.660 | 140.250 | 136.350 | -9120.00 | 490010.00 |
385 | 2005.11.16 05:00 | buy | 193 | 0.10 | 139.660 | 138.160 | 142.060 | |
386 | 2005.11.16 16:00 | close | 193 | 0.10 | 139.070 | 138.160 | 142.060 | -5900.00 | 484110.00 |
387 | 2005.11.16 16:00 | sell | 194 | 0.10 | 139.070 | 140.570 | 136.670 | |
388 | 2005.11.17 16:30 | close | 194 | 0.10 | 139.150 | 140.570 | 136.670 | -830.00 | 483280.00 |
389 | 2005.11.17 16:30 | buy | 195 | 0.10 | 139.150 | 137.650 | 141.550 | |
390 | 2005.11.18 13:00 | close | 195 | 0.10 | 139.210 | 137.650 | 141.550 | 595.00 | 483875.00 |
391 | 2005.11.18 13:00 | sell | 196 | 0.10 | 139.210 | 140.710 | 136.810 | |
392 | 2005.11.18 15:30 | close | 196 | 0.10 | 140.100 | 140.710 | 136.810 | -8900.00 | 474975.00 |
393 | 2005.11.18 15:30 | buy | 197 | 0.10 | 140.100 | 138.600 | 142.500 | |
394 | 2005.11.18 17:00 | close | 197 | 0.10 | 139.680 | 138.600 | 142.500 | -4200.00 | 470775.00 |
395 | 2005.11.18 17:00 | sell | 198 | 0.10 | 139.680 | 141.180 | 137.280 | |
396 | 2005.11.18 21:00 | close | 198 | 0.10 | 140.200 | 141.180 | 137.280 | -5200.00 | 465575.00 |
397 | 2005.11.18 21:00 | buy | 199 | 0.10 | 140.200 | 138.700 | 142.600 | |
398 | 2005.11.21 17:00 | close | 199 | 0.10 | 139.340 | 138.700 | 142.600 | -8605.00 | 456970.00 |
399 | 2005.11.21 17:00 | sell | 200 | 0.10 | 139.340 | 140.840 | 136.940 | |
400 | 2005.11.22 17:30 | close | 200 | 0.10 | 139.750 | 140.840 | 136.940 | -4110.00 | 452860.00 |
401 | 2005.11.22 17:30 | buy | 201 | 0.10 | 139.750 | 138.250 | 142.150 | |
402 | 2005.11.23 12:30 | close | 201 | 0.10 | 139.680 | 138.250 | 142.150 | -705.00 | 452155.00 |
403 | 2005.11.23 12:30 | sell | 202 | 0.10 | 139.680 | 141.180 | 137.280 | |
404 | 2005.11.23 20:30 | close | 202 | 0.10 | 140.310 | 141.180 | 137.280 | -6300.00 | 445855.00 |
405 | 2005.11.23 20:30 | buy | 203 | 0.10 | 140.310 | 138.810 | 142.710 | |
406 | 2005.11.24 18:00 | close | 203 | 0.10 | 140.030 | 138.810 | 142.710 | -2815.00 | 443040.00 |
407 | 2005.11.24 18:00 | sell | 204 | 0.10 | 140.030 | 141.530 | 137.630 | |
408 | 2005.11.25 14:30 | close | 204 | 0.10 | 140.400 | 141.530 | 137.630 | -3710.00 | 439330.00 |
409 | 2005.11.25 14:30 | buy | 205 | 0.10 | 140.400 | 138.900 | 142.800 | |
410 | 2005.11.25 19:30 | close | 205 | 0.10 | 140.130 | 138.900 | 142.800 | -2700.00 | 436630.00 |
411 | 2005.11.25 19:30 | sell | 206 | 0.10 | 140.130 | 141.630 | 137.730 | |
412 | 2005.11.28 16:30 | close | 206 | 0.10 | 140.780 | 141.630 | 137.730 | -6510.00 | 430120.00 |
413 | 2005.11.28 16:30 | buy | 207 | 0.10 | 140.780 | 139.280 | 143.180 | |
414 | 2005.11.29 15:00 | close | 207 | 0.10 | 140.560 | 139.280 | 143.180 | -2205.00 | 427915.00 |
415 | 2005.11.29 15:00 | sell | 208 | 0.10 | 140.560 | 142.060 | 138.160 | |
416 | 2005.11.30 10:30 | close | 208 | 0.10 | 140.880 | 142.060 | 138.160 | -3210.00 | 424705.00 |
417 | 2005.11.30 10:30 | buy | 209 | 0.10 | 140.880 | 139.380 | 143.280 | |
418 | 2005.12.01 17:30 | close | 209 | 0.10 | 141.070 | 139.380 | 143.280 | 1885.00 | 426590.00 |
419 | 2005.12.01 17:30 | sell | 210 | 0.10 | 141.070 | 142.570 | 138.670 | |
420 | 2005.12.01 22:30 | close | 210 | 0.10 | 141.510 | 142.570 | 138.670 | -4400.00 | 422190.00 |
421 | 2005.12.01 22:30 | buy | 211 | 0.10 | 141.510 | 140.010 | 143.910 | |
422 | 2005.12.02 20:00 | close | 211 | 0.10 | 141.250 | 140.010 | 143.910 | -2605.00 | 419585.00 |
423 | 2005.12.02 20:00 | sell | 212 | 0.10 | 141.250 | 142.750 | 138.850 | |
424 | 2005.12.05 00:30 | close | 212 | 0.10 | 141.900 | 142.750 | 138.850 | -6510.00 | 413075.00 |
425 | 2005.12.05 00:30 | buy | 213 | 0.10 | 141.900 | 140.400 | 144.300 | |
426 | 2005.12.06 01:00 | close | 213 | 0.10 | 142.430 | 140.400 | 144.300 | 5295.00 | 418370.00 |
427 | 2005.12.06 01:00 | sell | 214 | 0.10 | 142.430 | 143.930 | 140.030 | |
428 | 2005.12.08 11:00 | close | 214 | 0.10 | 141.620 | 143.930 | 140.030 | 8060.00 | 426430.00 |
429 | 2005.12.08 11:00 | buy | 215 | 0.10 | 141.620 | 140.120 | 144.020 | |
430 | 2005.12.09 11:00 | close | 215 | 0.10 | 141.860 | 140.120 | 144.020 | 2395.00 | 428825.00 |
431 | 2005.12.09 11:00 | sell | 216 | 0.10 | 141.860 | 143.360 | 139.460 | |
432 | 2005.12.12 03:30 | close | 216 | 0.10 | 143.080 | 143.360 | 139.460 | -12210.00 | 416615.00 |
433 | 2005.12.12 03:30 | buy | 217 | 0.10 | 143.080 | 141.580 | 145.480 | |
434 | 2005.12.12 21:30 | close | 217 | 0.10 | 143.100 | 141.580 | 145.480 | 200.00 | 416815.00 |
435 | 2005.12.12 21:30 | sell | 218 | 0.10 | 143.100 | 144.600 | 140.700 | |
436 | 2005.12.14 17:30 | t/p | 218 | 0.10 | 140.700 | 144.600 | 140.700 | 23980.00 | 440795.00 |
437 | 2005.12.15 17:30 | buy | 219 | 0.10 | 139.560 | 138.060 | 141.960 | |
438 | 2005.12.19 12:30 | close | 219 | 0.10 | 139.520 | 138.060 | 141.960 | -410.00 | 440385.00 |
439 | 2005.12.19 12:30 | sell | 220 | 0.10 | 139.520 | 141.020 | 137.120 | |
440 | 2005.12.20 05:30 | close | 220 | 0.10 | 139.860 | 141.020 | 137.120 | -3410.00 | 436975.00 |
441 | 2005.12.20 05:30 | buy | 221 | 0.10 | 139.860 | 138.360 | 142.260 | |
442 | 2005.12.20 15:00 | close | 221 | 0.10 | 139.190 | 138.360 | 142.260 | -6700.00 | 430275.00 |
443 | 2005.12.20 15:00 | sell | 222 | 0.10 | 139.190 | 140.690 | 136.790 | |
444 | 2005.12.21 10:30 | close | 222 | 0.10 | 139.180 | 140.690 | 136.790 | 90.00 | 430365.00 |
445 | 2005.12.21 10:30 | buy | 223 | 0.10 | 139.180 | 137.680 | 141.580 | |
446 | 2005.12.22 18:00 | close | 223 | 0.10 | 138.490 | 137.680 | 141.580 | -6915.00 | 423450.00 |
447 | 2005.12.22 18:00 | sell | 224 | 0.10 | 138.490 | 139.990 | 136.090 | |
448 | 2005.12.23 16:00 | close | 224 | 0.10 | 138.270 | 139.990 | 136.090 | 2190.00 | 425640.00 |
449 | 2005.12.23 16:00 | buy | 225 | 0.10 | 138.270 | 136.770 | 140.670 | |
450 | 2005.12.26 05:00 | close | 225 | 0.10 | 137.720 | 136.770 | 140.670 | -5505.00 | 420135.00 |
451 | 2005.12.26 05:00 | sell | 226 | 0.10 | 137.720 | 139.220 | 135.320 | |
452 | 2005.12.26 12:30 | close | 226 | 0.10 | 138.210 | 139.220 | 135.320 | -4900.00 | 415235.00 |
453 | 2005.12.26 12:30 | buy | 227 | 0.10 | 138.210 | 136.710 | 140.610 | |
454 | 2005.12.26 17:00 | close | 227 | 0.10 | 137.720 | 136.710 | 140.610 | -4900.00 | 410335.00 |
455 | 2005.12.26 17:00 | sell | 228 | 0.10 | 137.720 | 139.220 | 135.320 | |
456 | 2005.12.27 03:00 | close | 228 | 0.10 | 138.710 | 139.220 | 135.320 | -9910.00 | 400425.00 |
457 | 2005.12.27 03:00 | buy | 229 | 0.10 | 138.710 | 137.210 | 141.110 | |
458 | 2005.12.28 03:30 | close | 229 | 0.10 | 138.960 | 137.210 | 141.110 | 2495.00 | 402920.00 |
459 | 2005.12.28 03:30 | sell | 230 | 0.10 | 138.960 | 140.460 | 136.560 | |
460 | 2005.12.29 04:00 | close | 230 | 0.10 | 139.770 | 140.460 | 136.560 | -8130.00 | 394790.00 |
461 | 2005.12.29 04:00 | buy | 231 | 0.10 | 139.770 | 138.270 | 142.170 | |
462 | 2005.12.29 09:30 | close | 231 | 0.10 | 139.730 | 138.270 | 142.170 | -400.00 | 394390.00 |
463 | 2005.12.29 09:30 | sell | 232 | 0.10 | 139.730 | 141.230 | 137.330 | |
464 | 2005.12.30 20:00 | close | 232 | 0.10 | 139.610 | 141.230 | 137.330 | 1190.00 | 395580.00 |
465 | 2005.12.30 20:00 | buy | 233 | 0.10 | 139.610 | 138.110 | 142.010 | |
466 | 2006.01.02 18:00 | close | 233 | 0.10 | 139.220 | 138.110 | 142.010 | -3905.00 | 391675.00 |
467 | 2006.01.02 18:00 | sell | 234 | 0.10 | 139.220 | 140.720 | 136.820 | |
468 | 2006.01.03 14:30 | close | 234 | 0.10 | 139.540 | 140.720 | 136.820 | -3210.00 | 388465.00 |
469 | 2006.01.03 14:30 | buy | 235 | 0.10 | 139.540 | 138.040 | 141.940 | |
470 | 2006.01.05 10:30 | close | 235 | 0.10 | 140.300 | 138.040 | 141.940 | 7580.00 | 396045.00 |
471 | 2006.01.05 10:30 | sell | 236 | 0.10 | 140.300 | 141.800 | 137.900 | |
472 | 2006.01.06 05:00 | close | 236 | 0.10 | 140.400 | 141.800 | 137.900 | -1010.00 | 395035.00 |
473 | 2006.01.06 05:00 | buy | 237 | 0.10 | 140.400 | 138.900 | 142.800 | |
474 | 2006.01.06 18:00 | s/l | 237 | 0.10 | 138.900 | 138.900 | 142.800 | -15000.00 | 380035.00 |
475 | 2006.01.06 18:00 | sell | 238 | 0.10 | 139.000 | 140.500 | 136.600 | |
476 | 2006.01.09 18:30 | close | 238 | 0.10 | 138.240 | 140.500 | 136.600 | 7590.00 | 387625.00 |
477 | 2006.01.09 18:30 | buy | 239 | 0.10 | 138.240 | 136.740 | 140.640 | |
478 | 2006.01.10 23:30 | close | 239 | 0.10 | 137.940 | 136.740 | 140.640 | -3005.00 | 384620.00 |
479 | 2006.01.10 23:30 | sell | 240 | 0.10 | 137.940 | 139.440 | 135.540 | |
480 | 2006.01.11 05:30 | close | 240 | 0.10 | 138.270 | 139.440 | 135.540 | -3310.00 | 381310.00 |
481 | 2006.01.11 05:30 | buy | 241 | 0.10 | 138.270 | 136.770 | 140.670 | |
482 | 2006.01.11 15:00 | close | 241 | 0.10 | 138.290 | 136.770 | 140.670 | 200.00 | 381510.00 |
483 | 2006.01.11 15:00 | sell | 242 | 0.10 | 138.290 | 139.790 | 135.890 | |
484 | 2006.01.11 21:00 | close | 242 | 0.10 | 138.380 | 139.790 | 135.890 | -900.00 | 380610.00 |
485 | 2006.01.11 21:00 | buy | 243 | 0.10 | 138.380 | 136.880 | 140.780 | |
486 | 2006.01.12 10:30 | close | 243 | 0.10 | 138.290 | 136.880 | 140.780 | -915.00 | 379695.00 |
487 | 2006.01.12 10:30 | sell | 244 | 0.10 | 138.290 | 139.790 | 135.890 | |
488 | 2006.01.13 03:30 | close | 244 | 0.10 | 137.940 | 139.790 | 135.890 | 3490.00 | 383185.00 |
489 | 2006.01.13 03:30 | buy | 245 | 0.10 | 137.940 | 136.440 | 140.340 | |
490 | 2006.01.16 03:30 | close | 245 | 0.10 | 138.560 | 136.440 | 140.340 | 6195.00 | 389380.00 |
491 | 2006.01.16 03:30 | sell | 246 | 0.10 | 138.560 | 140.060 | 136.160 | |
492 | 2006.01.16 13:00 | close | 246 | 0.10 | 139.120 | 140.060 | 136.160 | -5600.00 | 383780.00 |
493 | 2006.01.16 13:00 | buy | 247 | 0.10 | 139.120 | 137.620 | 141.520 | |
494 | 2006.01.17 05:00 | close | 247 | 0.10 | 139.190 | 137.620 | 141.520 | 695.00 | 384475.00 |
495 | 2006.01.17 05:00 | sell | 248 | 0.10 | 139.190 | 140.690 | 136.790 | |
496 | 2006.01.17 23:30 | close | 248 | 0.10 | 139.810 | 140.690 | 136.790 | -6200.00 | 378275.00 |
497 | 2006.01.17 23:30 | buy | 249 | 0.10 | 139.810 | 138.310 | 142.210 | |
498 | 2006.01.18 11:00 | close | 249 | 0.10 | 139.210 | 138.310 | 142.210 | -6005.00 | 372270.00 |
499 | 2006.01.18 11:00 | sell | 250 | 0.10 | 139.210 | 140.710 | 136.810 | |
500 | 2006.01.19 18:30 | close | 250 | 0.10 | 139.510 | 140.710 | 136.810 | -3030.00 | 369240.00 |
501 | 2006.01.19 18:30 | buy | 251 | 0.10 | 139.510 | 138.010 | 141.910 | |
502 | 2006.01.20 12:00 | close | 251 | 0.10 | 139.100 | 138.010 | 141.910 | -4105.00 | 365135.00 |
503 | 2006.01.20 12:00 | sell | 252 | 0.10 | 139.100 | 140.600 | 136.700 | |
504 | 2006.01.20 20:00 | close | 252 | 0.10 | 139.890 | 140.600 | 136.700 | -7900.00 | 357235.00 |
505 | 2006.01.20 20:00 | buy | 253 | 0.10 | 139.890 | 138.390 | 142.290 | |
506 | 2006.01.24 01:30 | close | 253 | 0.10 | 140.830 | 138.390 | 142.290 | 9390.00 | 366625.00 |
507 | 2006.01.24 01:30 | sell | 254 | 0.10 | 140.830 | 142.330 | 138.430 | |
508 | 2006.01.25 03:00 | close | 254 | 0.10 | 141.110 | 142.330 | 138.430 | -2810.00 | 363815.00 |
509 | 2006.01.25 03:00 | buy | 255 | 0.10 | 141.110 | 139.610 | 143.510 | |
510 | 2006.01.26 04:30 | close | 255 | 0.10 | 141.580 | 139.610 | 143.510 | 4685.00 | 368500.00 |
511 | 2006.01.26 04:30 | sell | 256 | 0.10 | 141.580 | 143.080 | 139.180 | |
512 | 2006.01.26 15:00 | close | 256 | 0.10 | 141.900 | 143.080 | 139.180 | -3200.00 | 365300.00 |
513 | 2006.01.26 15:00 | buy | 257 | 0.10 | 141.900 | 140.400 | 144.300 | |
514 | 2006.01.26 16:30 | close | 257 | 0.10 | 141.990 | 140.400 | 144.300 | 900.00 | 366200.00 |
515 | 2006.01.26 16:30 | sell | 258 | 0.10 | 141.990 | 143.490 | 139.590 | |
516 | 2006.01.27 13:30 | close | 258 | 0.10 | 142.260 | 143.490 | 139.590 | -2710.00 | 363490.00 |
517 | 2006.01.27 13:30 | buy | 259 | 0.10 | 142.260 | 140.760 | 144.660 | |
518 | 2006.01.27 19:30 | close | 259 | 0.10 | 141.950 | 140.760 | 144.660 | -3100.00 | 360390.00 |
519 | 2006.01.27 19:30 | sell | 260 | 0.10 | 141.950 | 143.450 | 139.550 | |
520 | 2006.01.30 10:30 | close | 260 | 0.10 | 142.270 | 143.450 | 139.550 | -3210.00 | 357180.00 |
521 | 2006.01.30 10:30 | buy | 261 | 0.10 | 142.270 | 140.770 | 144.670 | |
522 | 2006.01.31 10:00 | close | 261 | 0.10 | 141.690 | 140.770 | 144.670 | -5805.00 | 351375.00 |
523 | 2006.01.31 10:00 | sell | 262 | 0.10 | 141.690 | 143.190 | 139.290 | |
524 | 2006.01.31 19:30 | close | 262 | 0.10 | 142.260 | 143.190 | 139.290 | -5700.00 | 345675.00 |
525 | 2006.01.31 19:30 | buy | 263 | 0.10 | 142.260 | 140.760 | 144.660 | |
526 | 2006.02.01 14:30 | close | 263 | 0.10 | 142.160 | 140.760 | 144.660 | -1005.00 | 344670.00 |
527 | 2006.02.01 14:30 | sell | 264 | 0.10 | 142.160 | 143.660 | 139.760 | |
528 | 2006.02.01 19:00 | close | 264 | 0.10 | 142.560 | 143.660 | 139.760 | -4000.00 | 340670.00 |
529 | 2006.02.01 19:00 | buy | 265 | 0.10 | 142.560 | 141.060 | 144.960 | |
530 | 2006.02.03 03:30 | close | 265 | 0.10 | 143.160 | 141.060 | 144.960 | 5980.00 | 346650.00 |
531 | 2006.02.03 03:30 | sell | 266 | 0.10 | 143.160 | 144.660 | 140.760 | |
532 | 2006.02.07 03:00 | close | 266 | 0.10 | 142.450 | 144.660 | 140.760 | 7080.00 | 353730.00 |
533 | 2006.02.07 03:00 | buy | 267 | 0.10 | 142.450 | 140.950 | 144.850 | |
534 | 2006.02.07 13:00 | close | 267 | 0.10 | 141.410 | 140.950 | 144.850 | -10400.00 | 343330.00 |
535 | 2006.02.07 13:00 | sell | 268 | 0.10 | 141.410 | 142.910 | 139.010 | |
536 | 2006.02.08 11:00 | close | 268 | 0.10 | 141.360 | 142.910 | 139.010 | 490.00 | 343820.00 |
537 | 2006.02.08 11:00 | buy | 269 | 0.10 | 141.360 | 139.860 | 143.760 | |
538 | 2006.02.09 12:30 | close | 269 | 0.10 | 141.910 | 139.860 | 143.760 | 5485.00 | 349305.00 |
539 | 2006.02.09 12:30 | sell | 270 | 0.10 | 141.910 | 143.410 | 139.510 | |
540 | 2006.02.13 09:00 | close | 270 | 0.10 | 140.290 | 143.410 | 139.510 | 16180.00 | 365485.00 |
541 | 2006.02.13 09:00 | buy | 271 | 0.10 | 140.290 | 138.790 | 142.690 | |
542 | 2006.02.14 05:00 | close | 271 | 0.10 | 139.780 | 138.790 | 142.690 | -5105.00 | 360380.00 |
543 | 2006.02.14 05:00 | sell | 272 | 0.10 | 139.780 | 141.280 | 137.380 | |
544 | 2006.02.14 20:30 | close | 272 | 0.10 | 139.830 | 141.280 | 137.380 | -500.00 | 359880.00 |
545 | 2006.02.14 20:30 | buy | 273 | 0.10 | 139.830 | 138.330 | 142.230 | |
546 | 2006.02.15 18:30 | close | 273 | 0.10 | 140.090 | 138.330 | 142.230 | 2595.00 | 362475.00 |
547 | 2006.02.15 18:30 | sell | 274 | 0.10 | 140.090 | 141.590 | 137.690 | |
548 | 2006.02.15 21:00 | close | 274 | 0.10 | 140.120 | 141.590 | 137.690 | -300.00 | 362175.00 |
549 | 2006.02.15 21:00 | buy | 275 | 0.10 | 140.120 | 138.620 | 142.520 | |
550 | 2006.02.16 22:30 | close | 275 | 0.10 | 139.920 | 138.620 | 142.520 | -2015.00 | 360160.00 |
551 | 2006.02.16 22:30 | sell | 276 | 0.10 | 139.920 | 141.420 | 137.520 | |
552 | 2006.02.17 05:30 | close | 276 | 0.10 | 140.340 | 141.420 | 137.520 | -4210.00 | 355950.00 |
553 | 2006.02.17 05:30 | buy | 277 | 0.10 | 140.340 | 138.840 | 142.740 | |
554 | 2006.02.20 12:00 | close | 277 | 0.10 | 141.050 | 138.840 | 142.740 | 7095.00 | 363045.00 |
555 | 2006.02.20 12:00 | sell | 278 | 0.10 | 141.050 | 142.550 | 138.650 | |
556 | 2006.02.21 19:00 | close | 278 | 0.10 | 141.530 | 142.550 | 138.650 | -4810.00 | 358235.00 |
557 | 2006.02.21 19:00 | buy | 279 | 0.10 | 141.530 | 140.030 | 143.930 | |
558 | 2006.02.22 05:00 | close | 279 | 0.10 | 141.320 | 140.030 | 143.930 | -2105.00 | 356130.00 |
559 | 2006.02.22 05:00 | sell | 280 | 0.10 | 141.320 | 142.820 | 138.920 | |
560 | 2006.02.24 01:30 | t/p | 280 | 0.10 | 138.920 | 142.820 | 138.920 | 23960.00 | 380090.00 |
561 | 2006.02.24 08:00 | buy | 281 | 0.10 | 139.090 | 137.590 | 141.490 | |
562 | 2006.02.27 02:00 | s/l | 281 | 0.10 | 137.590 | 137.590 | 141.490 | -15005.00 | 365085.00 |
563 | 2006.02.27 05:00 | sell | 282 | 0.10 | 137.500 | 139.000 | 135.100 | |
564 | 2006.02.28 02:30 | close | 282 | 0.10 | 137.650 | 139.000 | 135.100 | -1510.00 | 363575.00 |
565 | 2006.02.28 02:30 | buy | 283 | 0.10 | 137.650 | 136.150 | 140.050 | |
566 | 2006.03.01 20:00 | close | 283 | 0.10 | 138.410 | 136.150 | 140.050 | 7595.00 | 371170.00 |
567 | 2006.03.01 20:00 | sell | 284 | 0.10 | 138.410 | 139.910 | 136.010 | |
568 | 2006.03.02 18:00 | close | 284 | 0.10 | 139.350 | 139.910 | 136.010 | -9430.00 | 361740.00 |
569 | 2006.03.02 18:00 | buy | 285 | 0.10 | 139.350 | 137.850 | 141.750 | |
570 | 2006.03.03 19:30 | close | 285 | 0.10 | 140.060 | 137.850 | 141.750 | 7095.00 | 368835.00 |
571 | 2006.03.03 19:30 | sell | 286 | 0.10 | 140.060 | 141.560 | 137.660 | |
572 | 2006.03.06 02:30 | close | 286 | 0.10 | 140.670 | 141.560 | 137.660 | -6110.00 | 362725.00 |
573 | 2006.03.06 02:30 | buy | 287 | 0.10 | 140.670 | 139.170 | 143.070 | |
574 | 2006.03.06 03:30 | close | 287 | 0.10 | 140.880 | 139.170 | 143.070 | 2100.00 | 364825.00 |
575 | 2006.03.06 03:30 | sell | 288 | 0.10 | 140.880 | 142.380 | 138.480 | |
576 | 2006.03.06 17:00 | close | 288 | 0.10 | 141.130 | 142.380 | 138.480 | -2500.00 | 362325.00 |
577 | 2006.03.06 17:00 | buy | 289 | 0.10 | 141.130 | 139.630 | 143.530 | |
578 | 2006.03.07 02:30 | close | 289 | 0.10 | 141.100 | 139.630 | 143.530 | -305.00 | 362020.00 |
579 | 2006.03.07 02:30 | sell | 290 | 0.10 | 141.100 | 142.600 | 138.700 | |
580 | 2006.03.08 11:00 | close | 290 | 0.10 | 140.330 | 142.600 | 138.700 | 7690.00 | 369710.00 |
581 | 2006.03.08 11:00 | buy | 291 | 0.10 | 140.330 | 138.830 | 142.730 | |
582 | 2006.03.09 09:30 | close | 291 | 0.10 | 140.150 | 138.830 | 142.730 | -1815.00 | 367895.00 |
583 | 2006.03.09 09:30 | sell | 292 | 0.10 | 140.150 | 141.650 | 137.750 | |
584 | 2006.03.09 20:30 | close | 292 | 0.10 | 140.770 | 141.650 | 137.750 | -6200.00 | 361695.00 |
585 | 2006.03.09 20:30 | buy | 293 | 0.10 | 140.770 | 139.270 | 143.170 | |
586 | 2006.03.13 18:30 | close | 293 | 0.10 | 142.130 | 139.270 | 143.170 | 13590.00 | 375285.00 |
587 | 2006.03.13 18:30 | sell | 294 | 0.10 | 142.130 | 143.630 | 139.730 | |
588 | 2006.03.15 11:30 | close | 294 | 0.10 | 141.430 | 143.630 | 139.730 | 6980.00 | 382265.00 |
589 | 2006.03.15 11:30 | buy | 295 | 0.10 | 141.430 | 139.930 | 143.830 | |
590 | 2006.03.17 02:00 | close | 295 | 0.10 | 142.030 | 139.930 | 143.830 | 5980.00 | 388245.00 |
591 | 2006.03.17 02:00 | sell | 296 | 0.10 | 142.030 | 143.530 | 139.630 | |
592 | 2006.03.20 12:00 | close | 296 | 0.10 | 141.420 | 143.530 | 139.630 | 6090.00 | 394335.00 |
593 | 2006.03.20 12:00 | buy | 297 | 0.10 | 141.420 | 139.920 | 143.820 | |
594 | 2006.03.21 17:00 | close | 297 | 0.10 | 141.480 | 139.920 | 143.820 | 595.00 | 394930.00 |
595 | 2006.03.21 17:00 | sell | 298 | 0.10 | 141.480 | 142.980 | 139.080 | |
596 | 2006.03.23 09:30 | close | 298 | 0.10 | 141.040 | 142.980 | 139.080 | 4360.00 | 399290.00 |
597 | 2006.03.23 09:30 | buy | 299 | 0.10 | 141.040 | 139.540 | 143.440 | |
598 | 2006.03.24 21:30 | close | 299 | 0.10 | 141.370 | 139.540 | 143.440 | 3295.00 | 402585.00 |
599 | 2006.03.24 21:30 | sell | 300 | 0.10 | 141.370 | 142.870 | 138.970 | |
600 | 2006.03.28 04:00 | close | 300 | 0.10 | 140.200 | 142.870 | 138.970 | 11680.00 | 414265.00 |
601 | 2006.03.28 04:00 | buy | 301 | 0.10 | 140.200 | 138.700 | 142.600 | |
602 | 2006.03.29 11:30 | close | 301 | 0.10 | 141.500 | 138.700 | 142.600 | 12995.00 | 427260.00 |
603 | 2006.03.29 11:30 | sell | 302 | 0.10 | 141.500 | 143.000 | 139.100 | |
604 | 2006.03.30 08:30 | close | 302 | 0.10 | 141.870 | 143.000 | 139.100 | -3730.00 | 423530.00 |
605 | 2006.03.30 08:30 | buy | 303 | 0.10 | 141.870 | 140.370 | 144.270 | |
606 | 2006.03.30 13:30 | close | 303 | 0.10 | 141.870 | 140.370 | 144.270 | 0.00 | 423530.00 |
607 | 2006.03.30 13:30 | sell | 304 | 0.10 | 141.870 | 143.370 | 139.470 | |
608 | 2006.03.30 19:00 | close | 304 | 0.10 | 142.430 | 143.370 | 139.470 | -5600.00 | 417930.00 |
609 | 2006.03.30 19:00 | buy | 305 | 0.10 | 142.430 | 140.930 | 144.830 | |
610 | 2006.03.31 14:30 | close | 305 | 0.10 | 142.480 | 140.930 | 144.830 | 495.00 | 418425.00 |
611 | 2006.03.31 14:30 | sell | 306 | 0.10 | 142.480 | 143.980 | 140.080 | |
612 | 2006.04.03 11:30 | close | 306 | 0.10 | 142.910 | 143.980 | 140.080 | -4310.00 | 414115.00 |
613 | 2006.04.03 11:30 | buy | 307 | 0.10 | 142.910 | 141.410 | 145.310 | |
614 | 2006.04.05 09:30 | close | 307 | 0.10 | 143.340 | 141.410 | 145.310 | 4290.00 | 418405.00 |
615 | 2006.04.05 09:30 | sell | 308 | 0.10 | 143.340 | 144.840 | 140.940 | |
616 | 2006.04.05 17:00 | close | 308 | 0.10 | 144.340 | 144.840 | 140.940 | -10000.00 | 408405.00 |
617 | 2006.04.05 17:00 | buy | 309 | 0.10 | 144.340 | 142.840 | 146.740 | |
618 | 2006.04.06 15:00 | close | 309 | 0.10 | 144.000 | 142.840 | 146.740 | -3415.00 | 404990.00 |
619 | 2006.04.06 15:00 | sell | 310 | 0.10 | 144.000 | 145.500 | 141.600 | |
620 | 2006.04.07 16:00 | close | 310 | 0.10 | 143.020 | 145.500 | 141.600 | 9790.00 | 414780.00 |
621 | 2006.04.07 16:00 | buy | 311 | 0.10 | 143.020 | 141.520 | 145.420 | |
622 | 2006.04.11 22:00 | close | 311 | 0.10 | 143.580 | 141.520 | 145.420 | 5590.00 | 420370.00 |
623 | 2006.04.11 22:00 | sell | 312 | 0.10 | 143.580 | 145.080 | 141.180 | |
624 | 2006.04.12 19:00 | close | 312 | 0.10 | 143.310 | 145.080 | 141.180 | 2690.00 | 423060.00 |
625 | 2006.04.12 19:00 | buy | 313 | 0.10 | 143.310 | 141.810 | 145.710 | |
626 | 2006.04.17 00:00 | close | 313 | 0.10 | 143.690 | 141.810 | 145.710 | 3775.00 | 426835.00 |
627 | 2006.04.17 00:00 | sell | 314 | 0.10 | 143.690 | 145.190 | 141.290 | |
628 | 2006.04.17 14:00 | close | 314 | 0.10 | 144.290 | 145.190 | 141.290 | -6000.00 | 420835.00 |
629 | 2006.04.17 14:00 | buy | 315 | 0.10 | 144.290 | 142.790 | 146.690 | |
630 | 2006.04.18 09:00 | close | 315 | 0.10 | 144.230 | 142.790 | 146.690 | -605.00 | 420230.00 |
631 | 2006.04.18 09:00 | sell | 316 | 0.10 | 144.230 | 145.730 | 141.830 | |
632 | 2006.04.19 18:00 | close | 316 | 0.10 | 145.200 | 145.730 | 141.830 | -9710.00 | 410520.00 |
633 | 2006.04.19 18:00 | buy | 317 | 0.10 | 145.200 | 143.700 | 147.600 | |
634 | 2006.04.20 16:00 | close | 317 | 0.10 | 144.730 | 143.700 | 147.600 | -4715.00 | 405805.00 |
635 | 2006.04.20 16:00 | sell | 318 | 0.10 | 144.730 | 146.230 | 142.330 | |
636 | 2006.04.24 13:30 | t/p | 318 | 0.10 | 142.330 | 146.230 | 142.330 | 23980.00 | 429785.00 |
637 | 2006.04.25 01:00 | buy | 319 | 0.10 | 141.980 | 140.480 | 144.380 | |
638 | 2006.04.26 17:30 | close | 319 | 0.10 | 142.810 | 140.480 | 144.380 | 8295.00 | 438080.00 |
639 | 2006.04.26 17:30 | sell | 320 | 0.10 | 142.810 | 144.310 | 140.410 | |
640 | 2006.04.27 16:30 | close | 320 | 0.10 | 142.820 | 144.310 | 140.410 | -130.00 | 437950.00 |
641 | 2006.04.27 16:30 | buy | 321 | 0.10 | 142.820 | 141.320 | 145.220 | |
642 | 2006.04.28 19:30 | close | 321 | 0.10 | 143.630 | 141.320 | 145.220 | 8095.00 | 446045.00 |
643 | 2006.04.28 19:30 | sell | 322 | 0.10 | 143.630 | 145.130 | 141.230 | |
644 | 2006.05.02 04:00 | close | 322 | 0.10 | 143.070 | 145.130 | 141.230 | 5580.00 | 451625.00 |
645 | 2006.05.02 04:00 | buy | 323 | 0.10 | 143.070 | 141.570 | 145.470 | |
646 | 2006.05.02 20:00 | close | 323 | 0.10 | 142.990 | 141.570 | 145.470 | -800.00 | 450825.00 |
647 | 2006.05.02 20:00 | sell | 324 | 0.10 | 142.990 | 144.490 | 140.590 | |
648 | 2006.05.03 18:30 | close | 324 | 0.10 | 143.500 | 144.490 | 140.590 | -5110.00 | 445715.00 |
649 | 2006.05.03 18:30 | buy | 325 | 0.10 | 143.500 | 142.000 | 145.900 | |
650 | 2006.05.04 12:30 | close | 325 | 0.10 | 143.530 | 142.000 | 145.900 | 285.00 | 446000.00 |
651 | 2006.05.04 12:30 | sell | 326 | 0.10 | 143.530 | 145.030 | 141.130 | |
652 | 2006.05.04 23:00 | close | 326 | 0.10 | 144.280 | 145.030 | 141.130 | -7500.00 | 438500.00 |
653 | 2006.05.04 23:00 | buy | 327 | 0.10 | 144.280 | 142.780 | 146.680 | |
654 | 2006.05.05 18:00 | close | 327 | 0.10 | 143.150 | 142.780 | 146.680 | -11305.00 | 427195.00 |
655 | 2006.05.05 18:00 | sell | 328 | 0.10 | 143.150 | 144.650 | 140.750 | |
656 | 2006.05.08 21:00 | close | 328 | 0.10 | 141.910 | 144.650 | 140.750 | 12390.00 | 439585.00 |
657 | 2006.05.08 21:00 | buy | 329 | 0.10 | 141.910 | 140.410 | 144.310 | |
658 | 2006.05.09 22:00 | close | 329 | 0.10 | 141.670 | 140.410 | 144.310 | -2405.00 | 437180.00 |
659 | 2006.05.09 22:00 | sell | 330 | 0.10 | 141.670 | 143.170 | 139.270 | |
660 | 2006.05.10 00:30 | close | 330 | 0.10 | 141.760 | 143.170 | 139.270 | -910.00 | 436270.00 |
661 | 2006.05.10 00:30 | buy | 331 | 0.10 | 141.760 | 140.260 | 144.160 | |
662 | 2006.05.10 19:30 | close | 331 | 0.10 | 141.190 | 140.260 | 144.160 | -5700.00 | 430570.00 |
663 | 2006.05.10 19:30 | sell | 332 | 0.10 | 141.190 | 142.690 | 138.790 | |
664 | 2006.05.11 03:00 | close | 332 | 0.10 | 141.700 | 142.690 | 138.790 | -5130.00 | 425440.00 |
665 | 2006.05.11 03:00 | buy | 333 | 0.10 | 141.700 | 140.200 | 144.100 | |
666 | 2006.05.12 04:30 | close | 333 | 0.10 | 141.690 | 140.200 | 144.100 | -105.00 | 425335.00 |
667 | 2006.05.12 04:30 | sell | 334 | 0.10 | 141.690 | 143.190 | 139.290 | |
668 | 2006.05.12 18:00 | close | 334 | 0.10 | 142.340 | 143.190 | 139.290 | -6500.00 | 418835.00 |
669 | 2006.05.12 18:00 | buy | 335 | 0.10 | 142.340 | 140.840 | 144.740 | |
670 | 2006.05.15 06:30 | close | 335 | 0.10 | 141.610 | 140.840 | 144.740 | -7305.00 | 411530.00 |
671 | 2006.05.15 06:30 | sell | 336 | 0.10 | 141.610 | 143.110 | 139.210 | |
672 | 2006.05.16 01:30 | close | 336 | 0.10 | 141.500 | 143.110 | 139.210 | 1090.00 | 412620.00 |
673 | 2006.05.16 01:30 | buy | 337 | 0.10 | 141.500 | 140.000 | 143.900 | |
674 | 2006.05.16 22:00 | close | 337 | 0.10 | 141.080 | 140.000 | 143.900 | -4200.00 | 408420.00 |
675 | 2006.05.16 22:00 | sell | 338 | 0.10 | 141.080 | 142.580 | 138.680 | |
676 | 2006.05.17 18:30 | close | 338 | 0.10 | 140.810 | 142.580 | 138.680 | 2690.00 | 411110.00 |
677 | 2006.05.17 18:30 | buy | 339 | 0.10 | 140.810 | 139.310 | 143.210 | |
678 | 2006.05.19 10:30 | close | 339 | 0.10 | 142.810 | 139.310 | 143.210 | 19980.00 | 431090.00 |
679 | 2006.05.19 10:30 | sell | 340 | 0.10 | 142.810 | 144.310 | 140.410 | |
680 | 2006.05.19 13:00 | close | 340 | 0.10 | 142.670 | 144.310 | 140.410 | 1400.00 | 432490.00 |
681 | 2006.05.19 13:00 | buy | 341 | 0.10 | 142.670 | 141.170 | 145.070 | |
682 | 2006.05.19 17:30 | close | 341 | 0.10 | 142.450 | 141.170 | 145.070 | -2200.00 | 430290.00 |
683 | 2006.05.19 17:30 | sell | 342 | 0.10 | 142.450 | 143.950 | 140.050 | |
684 | 2006.05.22 10:30 | close | 342 | 0.10 | 143.680 | 143.950 | 140.050 | -12310.00 | 417980.00 |
685 | 2006.05.22 10:30 | buy | 343 | 0.10 | 143.680 | 142.180 | 146.080 | |
686 | 2006.05.23 07:00 | close | 343 | 0.10 | 142.980 | 142.180 | 146.080 | -7005.00 | 410975.00 |
687 | 2006.05.23 07:00 | sell | 344 | 0.10 | 142.980 | 144.480 | 140.580 | |
688 | 2006.05.23 23:30 | close | 344 | 0.10 | 143.390 | 144.480 | 140.580 | -4100.00 | 406875.00 |
689 | 2006.05.23 23:30 | buy | 345 | 0.10 | 143.390 | 141.890 | 145.790 | |
690 | 2006.05.25 01:30 | close | 345 | 0.10 | 144.020 | 141.890 | 145.790 | 6280.00 | 413155.00 |
691 | 2006.05.25 01:30 | sell | 346 | 0.10 | 144.020 | 145.520 | 141.620 | |
692 | 2006.05.26 12:00 | close | 346 | 0.10 | 143.440 | 145.520 | 141.620 | 5790.00 | 418945.00 |
693 | 2006.05.26 12:00 | buy | 347 | 0.10 | 143.440 | 141.940 | 145.840 | |
694 | 2006.05.29 05:30 | close | 347 | 0.10 | 143.110 | 141.940 | 145.840 | -3305.00 | 415640.00 |
695 | 2006.05.29 05:30 | sell | 348 | 0.10 | 143.110 | 144.610 | 140.710 | |
696 | 2006.05.30 02:30 | close | 348 | 0.10 | 143.630 | 144.610 | 140.710 | -5210.00 | 410430.00 |
697 | 2006.05.30 02:30 | buy | 349 | 0.10 | 143.630 | 142.130 | 146.030 | |
698 | 2006.05.31 11:30 | close | 349 | 0.10 | 144.090 | 142.130 | 146.030 | 4595.00 | 415025.00 |
699 | 2006.05.31 11:30 | sell | 350 | 0.10 | 144.090 | 145.590 | 141.690 | |
700 | 2006.06.01 13:00 | close | 350 | 0.10 | 144.290 | 145.590 | 141.690 | -2030.00 | 412995.00 |
701 | 2006.06.01 13:00 | buy | 351 | 0.10 | 144.290 | 142.790 | 146.690 | |
702 | 2006.06.02 16:30 | close | 351 | 0.10 | 144.350 | 142.790 | 146.690 | 595.00 | 413590.00 |
703 | 2006.06.02 16:30 | sell | 352 | 0.10 | 144.350 | 145.850 | 141.950 | |
704 | 2006.06.05 10:00 | close | 352 | 0.10 | 144.870 | 145.850 | 141.950 | -5210.00 | 408380.00 |
705 | 2006.06.05 10:00 | buy | 353 | 0.10 | 144.870 | 143.370 | 147.270 | |
706 | 2006.06.06 11:30 | close | 353 | 0.10 | 144.660 | 143.370 | 147.270 | -2105.00 | 406275.00 |
707 | 2006.06.06 11:30 | sell | 354 | 0.10 | 144.660 | 146.160 | 142.260 | |
708 | 2006.06.06 19:30 | close | 354 | 0.10 | 145.270 | 146.160 | 142.260 | -6100.00 | 400175.00 |
709 | 2006.06.06 19:30 | buy | 355 | 0.10 | 145.270 | 143.770 | 147.670 | |
710 | 2006.06.07 15:30 | close | 355 | 0.10 | 144.970 | 143.770 | 147.670 | -3005.00 | 397170.00 |
711 | 2006.06.07 15:30 | sell | 356 | 0.10 | 144.970 | 146.470 | 142.570 | |
712 | 2006.06.08 00:30 | close | 356 | 0.10 | 145.220 | 146.470 | 142.570 | -2530.00 | 394640.00 |
713 | 2006.06.08 00:30 | buy | 357 | 0.10 | 145.220 | 143.720 | 147.620 | |
714 | 2006.06.08 18:00 | close | 357 | 0.10 | 144.450 | 143.720 | 147.620 | -7700.00 | 386940.00 |
715 | 2006.06.08 18:00 | sell | 358 | 0.10 | 144.450 | 145.950 | 142.050 | |
716 | 2006.06.09 16:30 | close | 358 | 0.10 | 143.940 | 145.950 | 142.050 | 5090.00 | 392030.00 |
717 | 2006.06.09 16:30 | buy | 359 | 0.10 | 143.940 | 142.440 | 146.340 | |
718 | 2006.06.12 19:30 | close | 359 | 0.10 | 143.830 | 142.440 | 146.340 | -1105.00 | 390925.00 |
719 | 2006.06.12 19:30 | sell | 360 | 0.10 | 143.830 | 145.330 | 141.430 | |
720 | 2006.06.13 08:00 | close | 360 | 0.10 | 144.150 | 145.330 | 141.430 | -3210.00 | 387715.00 |
721 | 2006.06.13 08:00 | buy | 361 | 0.10 | 144.150 | 142.650 | 146.550 | |
722 | 2006.06.14 17:00 | close | 361 | 0.10 | 144.860 | 142.650 | 146.550 | 7095.00 | 394810.00 |
723 | 2006.06.14 17:00 | sell | 362 | 0.10 | 144.860 | 146.360 | 142.460 | |
724 | 2006.06.15 13:30 | close | 362 | 0.10 | 144.920 | 146.360 | 142.460 | -630.00 | 394180.00 |
725 | 2006.06.15 17:00 | sell | 363 | 0.10 | 144.970 | 146.470 | 142.570 | |
726 | 2006.06.16 12:30 | close | 363 | 0.10 | 145.550 | 146.470 | 142.570 | -5810.00 | 388370.00 |
727 | 2006.06.16 12:30 | buy | 364 | 0.10 | 145.550 | 144.050 | 147.950 | |
728 | 2006.06.19 13:00 | close | 364 | 0.10 | 145.440 | 144.050 | 147.950 | -1105.00 | 387265.00 |
729 | 2006.06.19 13:00 | sell | 365 | 0.10 | 145.440 | 146.940 | 143.040 | |
730 | 2006.06.21 03:30 | close | 365 | 0.10 | 144.530 | 146.940 | 143.040 | 9080.00 | 396345.00 |
731 | 2006.06.21 03:30 | buy | 366 | 0.10 | 144.530 | 143.030 | 146.930 | |
732 | 2006.06.22 14:00 | close | 366 | 0.10 | 145.480 | 143.030 | 146.930 | 9485.00 | 405830.00 |
733 | 2006.06.22 15:00 | sell | 367 | 0.10 | 145.560 | 147.060 | 143.160 | |
734 | 2006.06.23 21:30 | close | 367 | 0.10 | 145.830 | 147.060 | 143.160 | -2710.00 | 403120.00 |
735 | 2006.06.23 21:30 | buy | 368 | 0.10 | 145.830 | 144.330 | 148.230 | |
736 | 2006.06.27 10:30 | close | 368 | 0.10 | 146.260 | 144.330 | 148.230 | 4290.00 | 407410.00 |
737 | 2006.06.27 10:30 | sell | 369 | 0.10 | 146.260 | 147.760 | 143.860 | |
738 | 2006.06.28 21:00 | close | 369 | 0.10 | 146.170 | 147.760 | 143.860 | 890.00 | 408300.00 |
739 | 2006.06.28 21:00 | buy | 370 | 0.10 | 146.170 | 144.670 | 148.570 | |
740 | 2006.06.29 18:30 | close | 370 | 0.10 | 145.620 | 144.670 | 148.570 | -5515.00 | 402785.00 |
741 | 2006.06.29 18:30 | sell | 371 | 0.10 | 145.620 | 147.120 | 143.220 | |
742 | 2006.06.30 05:00 | close | 371 | 0.10 | 146.030 | 147.120 | 143.220 | -4110.00 | 398675.00 |
743 | 2006.06.30 05:00 | buy | 372 | 0.10 | 146.030 | 144.530 | 148.430 | |
744 | 2006.07.04 04:00 | close | 372 | 0.10 | 146.550 | 144.530 | 148.430 | 5190.00 | 403865.00 |
745 | 2006.07.04 04:00 | sell | 373 | 0.10 | 146.550 | 148.050 | 144.150 | |
746 | 2006.07.05 18:30 | close | 373 | 0.10 | 147.180 | 148.050 | 144.150 | -6310.00 | 397555.00 |
747 | 2006.07.05 18:30 | buy | 374 | 0.10 | 147.180 | 145.680 | 149.580 | |
748 | 2006.07.06 18:00 | close | 374 | 0.10 | 146.900 | 145.680 | 149.580 | -2815.00 | 394740.00 |
749 | 2006.07.06 18:00 | sell | 375 | 0.10 | 146.900 | 148.400 | 144.500 | |
750 | 2006.07.10 18:30 | close | 375 | 0.10 | 145.310 | 148.400 | 144.500 | 15880.00 | 410620.00 |
751 | 2006.07.10 18:30 | buy | 376 | 0.10 | 145.310 | 143.810 | 147.710 | |
752 | 2006.07.13 11:00 | close | 376 | 0.10 | 146.410 | 143.810 | 147.710 | 10975.00 | 421595.00 |
753 | 2006.07.13 11:00 | sell | 377 | 0.10 | 146.410 | 147.910 | 144.010 | |
754 | 2006.07.14 06:30 | close | 377 | 0.10 | 146.720 | 147.910 | 144.010 | -3110.00 | 418485.00 |
755 | 2006.07.14 06:30 | buy | 378 | 0.10 | 146.720 | 145.220 | 149.120 | |
756 | 2006.07.17 05:30 | close | 378 | 0.10 | 146.850 | 145.220 | 149.120 | 1295.00 | 419780.00 |
757 | 2006.07.17 05:30 | sell | 379 | 0.10 | 146.850 | 148.350 | 144.450 | |
758 | 2006.07.18 15:00 | close | 379 | 0.10 | 146.710 | 148.350 | 144.450 | 1390.00 | 421170.00 |
759 | 2006.07.18 15:00 | buy | 380 | 0.10 | 146.710 | 145.210 | 149.110 | |
760 | 2006.07.20 10:00 | close | 380 | 0.10 | 147.170 | 145.210 | 149.110 | 4580.00 | 425750.00 |
761 | 2006.07.20 20:30 | sell | 381 | 0.10 | 147.640 | 149.140 | 145.240 | |
762 | 2006.07.21 01:00 | close | 381 | 0.10 | 147.760 | 149.140 | 145.240 | -1210.00 | 424540.00 |
763 | 2006.07.21 01:00 | buy | 382 | 0.10 | 147.760 | 146.260 | 150.160 | |
764 | 2006.07.21 10:00 | close | 382 | 0.10 | 147.230 | 146.260 | 150.160 | -5300.00 | 419240.00 |
765 | 2006.07.21 10:00 | sell | 383 | 0.10 | 147.230 | 148.730 | 144.830 | |
766 | 2006.07.21 20:30 | close | 383 | 0.10 | 147.450 | 148.730 | 144.830 | -2200.00 | 417040.00 |
767 | 2006.07.21 20:30 | buy | 384 | 0.10 | 147.450 | 145.950 | 149.850 | |
768 | 2006.07.24 19:00 | close | 384 | 0.10 | 147.400 | 145.950 | 149.850 | -505.00 | 416535.00 |
769 | 2006.07.24 19:00 | sell | 385 | 0.10 | 147.400 | 148.900 | 145.000 | |
770 | 2006.07.25 11:30 | close | 385 | 0.10 | 147.590 | 148.900 | 145.000 | -1910.00 | 414625.00 |
771 | 2006.07.25 11:30 | buy | 386 | 0.10 | 147.590 | 146.090 | 149.990 | |
772 | 2006.07.25 16:00 | close | 386 | 0.10 | 147.660 | 146.090 | 149.990 | 700.00 | 415325.00 |
773 | 2006.07.25 19:30 | sell | 387 | 0.10 | 147.450 | 148.950 | 145.050 | |
774 | 2006.07.26 17:30 | close | 387 | 0.10 | 147.730 | 148.950 | 145.050 | -2810.00 | 412515.00 |
775 | 2006.07.26 17:30 | buy | 388 | 0.10 | 147.730 | 146.230 | 150.130 | |
776 | 2006.07.27 12:30 | close | 388 | 0.10 | 147.190 | 146.230 | 150.130 | -5415.00 | 407100.00 |
777 | 2006.07.27 12:30 | sell | 389 | 0.10 | 147.190 | 148.690 | 144.790 | |
778 | 2006.07.28 17:30 | close | 389 | 0.10 | 146.300 | 148.690 | 144.790 | 8890.00 | 415990.00 |
779 | 2006.07.28 17:30 | buy | 390 | 0.10 | 146.300 | 144.800 | 148.700 | |
780 | 2006.08.01 09:30 | close | 390 | 0.10 | 146.030 | 144.800 | 148.700 | -2710.00 | 413280.00 |
781 | 2006.08.01 09:30 | sell | 391 | 0.10 | 146.030 | 147.530 | 143.630 | |
782 | 2006.08.01 14:00 | close | 391 | 0.10 | 146.410 | 147.530 | 143.630 | -3800.00 | 409480.00 |
783 | 2006.08.01 14:00 | buy | 392 | 0.10 | 146.410 | 144.910 | 148.810 | |
784 | 2006.08.02 14:00 | close | 392 | 0.10 | 146.730 | 144.910 | 148.810 | 3195.00 | 412675.00 |
785 | 2006.08.02 14:00 | sell | 393 | 0.10 | 146.730 | 148.230 | 144.330 | |
786 | 2006.08.03 12:00 | close | 393 | 0.10 | 146.840 | 148.230 | 144.330 | -1130.00 | 411545.00 |
787 | 2006.08.03 12:00 | buy | 394 | 0.10 | 146.840 | 145.340 | 149.240 | |
788 | 2006.08.04 15:30 | close | 394 | 0.10 | 147.290 | 145.340 | 149.240 | 4495.00 | 416040.00 |
789 | 2006.08.04 15:30 | sell | 395 | 0.10 | 147.290 | 148.790 | 144.890 | |
790 | 2006.08.07 10:30 | close | 395 | 0.10 | 147.590 | 148.790 | 144.890 | -3010.00 | 413030.00 |
791 | 2006.08.07 10:30 | buy | 396 | 0.10 | 147.590 | 146.090 | 149.990 | |
792 | 2006.08.08 03:00 | close | 396 | 0.10 | 147.450 | 146.090 | 149.990 | -1405.00 | 411625.00 |
793 | 2006.08.08 03:00 | sell | 397 | 0.10 | 147.450 | 148.950 | 145.050 | |
794 | 2006.08.08 23:30 | close | 397 | 0.10 | 147.920 | 148.950 | 145.050 | -4700.00 | 406925.00 |
795 | 2006.08.08 23:30 | buy | 398 | 0.10 | 147.920 | 146.420 | 150.320 | |
796 | 2006.08.10 09:30 | close | 398 | 0.10 | 148.090 | 146.420 | 150.320 | 1680.00 | 408605.00 |
797 | 2006.08.10 09:30 | sell | 399 | 0.10 | 148.090 | 149.590 | 145.690 | |
798 | 2006.08.11 10:30 | close | 399 | 0.10 | 148.220 | 149.590 | 145.690 | -1310.00 | 407295.00 |
799 | 2006.08.11 10:30 | buy | 400 | 0.10 | 148.220 | 146.720 | 150.620 | |
800 | 2006.08.14 18:00 | close | 400 | 0.10 | 148.400 | 146.720 | 150.620 | 1795.00 | 409090.00 |
801 | 2006.08.14 18:00 | sell | 401 | 0.10 | 148.400 | 149.900 | 146.000 | |
802 | 2006.08.15 23:30 | close | 401 | 0.10 | 148.400 | 149.900 | 146.000 | -10.00 | 409080.00 |
803 | 2006.08.15 23:30 | buy | 402 | 0.10 | 148.400 | 146.900 | 150.800 | |
804 | 2006.08.17 10:00 | close | 402 | 0.10 | 148.380 | 146.900 | 150.800 | -220.00 | 408860.00 |
805 | 2006.08.17 10:00 | sell | 403 | 0.10 | 148.380 | 149.880 | 145.980 | |
806 | 2006.08.17 21:30 | close | 403 | 0.10 | 148.780 | 149.880 | 145.980 | -4000.00 | 404860.00 |
807 | 2006.08.17 21:30 | buy | 404 | 0.10 | 148.780 | 147.280 | 151.180 | |
808 | 2006.08.18 14:30 | close | 404 | 0.10 | 148.260 | 147.280 | 151.180 | -5205.00 | 399655.00 |
809 | 2006.08.18 14:30 | sell | 405 | 0.10 | 148.260 | 149.760 | 145.860 | |
810 | 2006.08.21 03:30 | close | 405 | 0.10 | 148.850 | 149.760 | 145.860 | -5910.00 | 393745.00 |
811 | 2006.08.21 03:30 | buy | 406 | 0.10 | 148.850 | 147.350 | 151.250 | |
812 | 2006.08.22 04:00 | close | 406 | 0.10 | 149.390 | 147.350 | 151.250 | 5395.00 | 399140.00 |
813 | 2006.08.22 04:00 | sell | 407 | 0.10 | 149.390 | 150.890 | 146.990 | |
814 | 2006.08.23 16:00 | close | 407 | 0.10 | 149.250 | 150.890 | 146.990 | 1390.00 | 400530.00 |
815 | 2006.08.23 16:00 | buy | 408 | 0.10 | 149.250 | 147.750 | 151.650 | |
816 | 2006.08.24 06:00 | close | 408 | 0.10 | 148.590 | 147.750 | 151.650 | -6615.00 | 393915.00 |
817 | 2006.08.24 06:00 | sell | 409 | 0.10 | 148.590 | 150.090 | 146.190 | |
818 | 2006.08.24 13:30 | close | 409 | 0.10 | 149.280 | 150.090 | 146.190 | -6900.00 | 387015.00 |
819 | 2006.08.24 13:30 | buy | 410 | 0.10 | 149.280 | 147.780 | 151.680 | |
820 | 2006.08.24 18:30 | close | 410 | 0.10 | 148.690 | 147.780 | 151.680 | -5900.00 | 381115.00 |
821 | 2006.08.24 18:30 | sell | 411 | 0.10 | 148.690 | 150.190 | 146.290 | |
822 | 2006.08.25 08:30 | close | 411 | 0.10 | 149.440 | 150.190 | 146.290 | -7510.00 | 373605.00 |
823 | 2006.08.25 08:30 | buy | 412 | 0.10 | 149.440 | 147.940 | 151.840 | |
824 | 2006.08.28 10:30 | close | 412 | 0.10 | 149.870 | 147.940 | 151.840 | 4295.00 | 377900.00 |
825 | 2006.08.28 10:30 | sell | 413 | 0.10 | 149.870 | 151.370 | 147.470 | |
826 | 2006.08.30 02:00 | close | 413 | 0.10 | 149.770 | 151.370 | 147.470 | 980.00 | 378880.00 |
827 | 2006.08.30 02:00 | buy | 414 | 0.10 | 149.770 | 148.270 | 152.170 | |
828 | 2006.08.31 02:00 | close | 414 | 0.10 | 150.390 | 148.270 | 152.170 | 6185.00 | 385065.00 |
829 | 2006.08.31 02:00 | sell | 415 | 0.10 | 150.390 | 151.890 | 147.990 | |
830 | 2006.09.01 18:30 | close | 415 | 0.10 | 150.320 | 151.890 | 147.990 | 690.00 | 385755.00 |
831 | 2006.09.01 18:30 | buy | 416 | 0.10 | 150.320 | 148.820 | 152.720 | |
832 | 2006.09.04 09:00 | close | 416 | 0.10 | 149.670 | 148.820 | 152.720 | -6505.00 | 379250.00 |
833 | 2006.09.04 09:00 | sell | 417 | 0.10 | 149.670 | 151.170 | 147.270 | |
834 | 2006.09.05 11:00 | close | 417 | 0.10 | 148.480 | 151.170 | 147.270 | 11890.00 | 391140.00 |
835 | 2006.09.05 11:00 | buy | 418 | 0.10 | 148.480 | 146.980 | 150.880 | |
836 | 2006.09.07 04:30 | close | 418 | 0.10 | 149.750 | 146.980 | 150.880 | 12680.00 | 403820.00 |
837 | 2006.09.07 04:30 | sell | 419 | 0.10 | 149.750 | 151.250 | 147.350 | |
838 | 2006.09.08 12:00 | close | 419 | 0.10 | 148.020 | 151.250 | 147.350 | 17290.00 | 421110.00 |
839 | 2006.09.08 12:00 | buy | 420 | 0.10 | 148.020 | 146.520 | 150.420 | |
840 | 2006.09.12 10:30 | close | 420 | 0.10 | 149.490 | 146.520 | 150.420 | 14690.00 | 435800.00 |
841 | 2006.09.12 10:30 | sell | 421 | 0.10 | 149.490 | 150.990 | 147.090 | |
842 | 2006.09.14 10:30 | close | 421 | 0.10 | 149.340 | 150.990 | 147.090 | 1460.00 | 437260.00 |
843 | 2006.09.14 10:30 | buy | 422 | 0.10 | 149.340 | 147.840 | 151.740 | |
844 | 2006.09.15 10:30 | close | 422 | 0.10 | 149.250 | 147.840 | 151.740 | -905.00 | 436355.00 |
845 | 2006.09.15 10:30 | sell | 423 | 0.10 | 149.250 | 150.750 | 146.850 | |
846 | 2006.09.18 06:30 | close | 423 | 0.10 | 149.210 | 150.750 | 146.850 | 390.00 | 436745.00 |
847 | 2006.09.18 06:30 | buy | 424 | 0.10 | 149.210 | 147.710 | 151.610 | |
848 | 2006.09.19 08:30 | close | 424 | 0.10 | 149.910 | 147.710 | 151.610 | 6995.00 | 443740.00 |
849 | 2006.09.19 08:30 | sell | 425 | 0.10 | 149.910 | 151.410 | 147.510 | |
850 | 2006.09.20 11:00 | close | 425 | 0.10 | 148.650 | 151.410 | 147.510 | 12590.00 | 456330.00 |
851 | 2006.09.20 11:00 | buy | 426 | 0.10 | 148.650 | 147.150 | 151.050 | |
852 | 2006.09.21 15:00 | close | 426 | 0.10 | 148.690 | 147.150 | 151.050 | 385.00 | 456715.00 |
853 | 2006.09.21 15:00 | sell | 427 | 0.10 | 148.690 | 150.190 | 146.290 | |
854 | 2006.09.22 09:00 | close | 427 | 0.10 | 149.140 | 150.190 | 146.290 | -4510.00 | 452205.00 |
855 | 2006.09.22 09:00 | buy | 428 | 0.10 | 149.140 | 147.640 | 151.540 | |
856 | 2006.09.25 05:30 | close | 428 | 0.10 | 148.970 | 147.640 | 151.540 | -1705.00 | 450500.00 |
857 | 2006.09.25 05:30 | sell | 429 | 0.10 | 148.970 | 150.470 | 146.570 | |
858 | 2006.09.26 17:30 | close | 429 | 0.10 | 148.440 | 150.470 | 146.570 | 5290.00 | 455790.00 |
859 | 2006.09.26 17:30 | buy | 430 | 0.10 | 148.440 | 146.940 | 150.840 | |
860 | 2006.09.28 16:30 | close | 430 | 0.10 | 149.480 | 146.940 | 150.840 | 10380.00 | 466170.00 |
861 | 2006.09.28 16:30 | sell | 431 | 0.10 | 149.480 | 150.980 | 147.080 | |
862 | 2006.09.29 19:30 | close | 431 | 0.10 | 149.720 | 150.980 | 147.080 | -2410.00 | 463760.00 |
863 | 2006.09.29 19:30 | buy | 432 | 0.10 | 149.720 | 148.220 | 152.120 | |
864 | 2006.10.02 21:30 | close | 432 | 0.10 | 149.880 | 148.220 | 152.120 | 1595.00 | 465355.00 |
865 | 2006.10.02 21:30 | sell | 433 | 0.10 | 149.880 | 151.380 | 147.480 | |
866 | 2006.10.03 19:30 | close | 433 | 0.10 | 150.030 | 151.380 | 147.480 | -1510.00 | 463845.00 |
867 | 2006.10.03 19:30 | buy | 434 | 0.10 | 150.030 | 148.530 | 152.430 | |
868 | 2006.10.04 12:00 | close | 434 | 0.10 | 149.810 | 148.530 | 152.430 | -2205.00 | 461640.00 |
869 | 2006.10.04 12:00 | sell | 435 | 0.10 | 149.810 | 151.310 | 147.410 | |
870 | 2006.10.05 12:00 | close | 435 | 0.10 | 149.460 | 151.310 | 147.410 | 3470.00 | 465110.00 |
871 | 2006.10.05 12:00 | buy | 436 | 0.10 | 149.460 | 147.960 | 151.860 | |
872 | 2006.10.09 20:00 | close | 436 | 0.10 | 150.130 | 147.960 | 151.860 | 6690.00 | 471800.00 |
873 | 2006.10.09 20:00 | sell | 437 | 0.10 | 150.130 | 151.630 | 147.730 | |
874 | 2006.10.13 08:30 | close | 437 | 0.10 | 149.940 | 151.630 | 147.730 | 1840.00 | 473640.00 |
875 | 2006.10.13 08:30 | buy | 438 | 0.10 | 149.940 | 148.440 | 152.340 | |
876 | 2006.10.13 18:00 | close | 438 | 0.10 | 149.760 | 148.440 | 152.340 | -1800.00 | 471840.00 |
877 | 2006.10.13 18:00 | sell | 439 | 0.10 | 149.760 | 151.260 | 147.360 | |
878 | 2006.10.17 10:30 | close | 439 | 0.10 | 149.090 | 151.260 | 147.360 | 6680.00 | 478520.00 |
879 | 2006.10.17 10:30 | buy | 440 | 0.10 | 149.090 | 147.590 | 151.490 | |
880 | 2006.10.18 08:30 | close | 440 | 0.10 | 148.650 | 147.590 | 151.490 | -4405.00 | 474115.00 |
881 | 2006.10.18 08:30 | sell | 441 | 0.10 | 148.650 | 150.150 | 146.250 | |
882 | 2006.10.18 18:00 | close | 441 | 0.10 | 149.050 | 150.150 | 146.250 | -4000.00 | 470115.00 |
883 | 2006.10.18 18:00 | buy | 442 | 0.10 | 149.050 | 147.550 | 151.450 | |
884 | 2006.10.19 11:00 | close | 442 | 0.10 | 149.060 | 147.550 | 151.450 | 85.00 | 470200.00 |
885 | 2006.10.19 11:00 | sell | 443 | 0.10 | 149.060 | 150.560 | 146.660 | |
886 | 2006.10.20 03:00 | close | 443 | 0.10 | 149.580 | 150.560 | 146.660 | -5210.00 | 464990.00 |
887 | 2006.10.20 03:00 | buy | 444 | 0.10 | 149.580 | 148.080 | 151.980 | |
888 | 2006.10.23 18:30 | close | 444 | 0.10 | 149.710 | 148.080 | 151.980 | 1295.00 | 466285.00 |
889 | 2006.10.23 18:30 | sell | 445 | 0.10 | 149.710 | 151.210 | 147.310 | |
890 | 2006.10.25 16:30 | close | 445 | 0.10 | 149.960 | 151.210 | 147.310 | -2520.00 | 463765.00 |
891 | 2006.10.25 16:30 | buy | 446 | 0.10 | 149.960 | 148.460 | 152.360 | |
892 | 2006.10.26 22:00 | close | 446 | 0.10 | 150.180 | 148.460 | 152.360 | 2185.00 | 465950.00 |
893 | 2006.10.26 22:00 | sell | 447 | 0.10 | 150.180 | 151.680 | 147.780 | |
894 | 2006.10.30 18:00 | close | 447 | 0.10 | 149.370 | 151.680 | 147.780 | 8080.00 | 474030.00 |
895 | 2006.10.30 18:00 | buy | 448 | 0.10 | 149.370 | 147.870 | 151.770 | |
896 | 2006.10.31 21:00 | close | 448 | 0.10 | 149.210 | 147.870 | 151.770 | -1605.00 | 472425.00 |
897 | 2006.10.31 21:00 | sell | 449 | 0.10 | 149.210 | 150.710 | 146.810 | |
898 | 2006.11.01 19:00 | close | 449 | 0.10 | 149.440 | 150.710 | 146.810 | -2310.00 | 470115.00 |
899 | 2006.11.01 19:00 | buy | 450 | 0.10 | 149.440 | 147.940 | 151.840 | |
900 | 2006.11.03 14:30 | close | 450 | 0.10 | 149.640 | 147.940 | 151.840 | 1980.00 | 472095.00 |
901 | 2006.11.03 14:30 | sell | 451 | 0.10 | 149.640 | 151.140 | 147.240 | |
902 | 2006.11.06 09:00 | close | 451 | 0.10 | 150.210 | 151.140 | 147.240 | -5710.00 | 466385.00 |
903 | 2006.11.06 09:00 | buy | 452 | 0.10 | 150.210 | 148.710 | 152.610 | |
904 | 2006.11.07 06:00 | close | 452 | 0.10 | 150.280 | 148.710 | 152.610 | 695.00 | 467080.00 |
905 | 2006.11.07 06:00 | sell | 453 | 0.10 | 150.280 | 151.780 | 147.880 | |
906 | 2006.11.08 13:30 | close | 453 | 0.10 | 150.380 | 151.780 | 147.880 | -1010.00 | 466070.00 |
907 | 2006.11.08 13:30 | buy | 454 | 0.10 | 150.380 | 148.880 | 152.780 | |
908 | 2006.11.10 13:00 | close | 454 | 0.10 | 151.110 | 148.880 | 152.780 | 7280.00 | 473350.00 |
909 | 2006.11.10 13:00 | sell | 455 | 0.10 | 151.110 | 152.610 | 148.710 | |
910 | 2006.11.13 11:30 | close | 455 | 0.10 | 151.270 | 152.610 | 148.710 | -1610.00 | 471740.00 |
911 | 2006.11.13 13:30 | buy | 456 | 0.10 | 151.230 | 149.730 | 153.630 | |
912 | 2006.11.14 04:00 | close | 456 | 0.10 | 150.770 | 149.730 | 153.630 | -4605.00 | 467135.00 |
913 | 2006.11.14 04:00 | sell | 457 | 0.10 | 150.770 | 152.270 | 148.370 | |
914 | 2006.11.15 10:00 | close | 457 | 0.10 | 151.130 | 152.270 | 148.370 | -3610.00 | 463525.00 |
915 | 2006.11.15 10:00 | buy | 458 | 0.10 | 151.130 | 149.630 | 153.530 | |
916 | 2006.11.16 13:30 | close | 458 | 0.10 | 151.180 | 149.630 | 153.530 | 485.00 | 464010.00 |
917 | 2006.11.16 13:30 | sell | 459 | 0.10 | 151.180 | 152.680 | 148.780 | |
918 | 2006.11.20 02:00 | close | 459 | 0.10 | 151.230 | 152.680 | 148.780 | -520.00 | 463490.00 |
919 | 2006.11.20 02:00 | buy | 460 | 0.10 | 151.230 | 149.730 | 153.630 | |
920 | 2006.11.21 01:30 | close | 460 | 0.10 | 151.250 | 149.730 | 153.630 | 195.00 | 463685.00 |
921 | 2006.11.21 01:30 | sell | 461 | 0.10 | 151.250 | 152.750 | 148.850 | |
922 | 2006.11.22 01:30 | close | 461 | 0.10 | 151.400 | 152.750 | 148.850 | -1510.00 | 462175.00 |
923 | 2006.11.22 01:30 | buy | 462 | 0.10 | 151.400 | 149.900 | 153.800 | |
924 | 2006.11.22 15:00 | close | 462 | 0.10 | 150.920 | 149.900 | 153.800 | -4800.00 | 457375.00 |
925 | 2006.11.22 15:00 | sell | 463 | 0.10 | 150.920 | 152.420 | 148.520 | |
926 | 2006.11.24 04:00 | close | 463 | 0.10 | 150.710 | 152.420 | 148.520 | 2060.00 | 459435.00 |
927 | 2006.11.24 04:00 | buy | 464 | 0.10 | 150.710 | 149.210 | 153.110 | |
928 | 2006.11.27 19:00 | close | 464 | 0.10 | 152.370 | 149.210 | 153.110 | 16595.00 | 476030.00 |
929 | 2006.11.27 19:00 | sell | 465 | 0.10 | 152.370 | 153.870 | 149.970 | |
930 | 2006.11.29 00:00 | close | 465 | 0.10 | 153.360 | 153.870 | 149.970 | -9920.00 | 466110.00 |
931 | 2006.11.29 00:00 | buy | 466 | 0.10 | 153.360 | 151.860 | 155.760 | |
932 | 2006.11.29 04:30 | close | 466 | 0.10 | 152.650 | 151.860 | 155.760 | -7100.00 | 459010.00 |
933 | 2006.11.29 04:30 | sell | 467 | 0.10 | 152.650 | 154.150 | 150.250 | |
934 | 2006.11.30 02:00 | close | 467 | 0.10 | 153.070 | 154.150 | 150.250 | -4230.00 | 454780.00 |
935 | 2006.11.30 02:00 | buy | 468 | 0.10 | 153.070 | 151.570 | 155.470 | |
936 | 2006.12.01 04:30 | close | 468 | 0.10 | 153.190 | 151.570 | 155.470 | 1195.00 | 455975.00 |
937 | 2006.12.01 04:30 | sell | 469 | 0.10 | 153.190 | 154.690 | 150.790 | |
938 | 2006.12.01 11:00 | close | 469 | 0.10 | 153.830 | 154.690 | 150.790 | -6400.00 | 449575.00 |
939 | 2006.12.01 11:00 | buy | 470 | 0.10 | 153.830 | 152.330 | 156.230 | |
940 | 2006.12.04 10:30 | close | 470 | 0.10 | 153.910 | 152.330 | 156.230 | 795.00 | 450370.00 |
941 | 2006.12.04 10:30 | sell | 471 | 0.10 | 153.910 | 155.410 | 151.510 | |
942 | 2006.12.06 15:00 | close | 471 | 0.10 | 152.770 | 155.410 | 151.510 | 11380.00 | 461750.00 |
943 | 2006.12.06 15:00 | buy | 472 | 0.10 | 152.770 | 151.270 | 155.170 | |
944 | 2006.12.07 13:00 | close | 472 | 0.10 | 152.810 | 151.270 | 155.170 | 385.00 | 462135.00 |
945 | 2006.12.07 13:00 | sell | 473 | 0.10 | 152.810 | 154.310 | 150.410 | |
946 | 2006.12.08 05:30 | close | 473 | 0.10 | 153.060 | 154.310 | 150.410 | -2510.00 | 459625.00 |
947 | 2006.12.08 05:30 | buy | 474 | 0.10 | 153.060 | 151.560 | 155.460 | |
948 | 2006.12.11 01:00 | close | 474 | 0.10 | 153.250 | 151.560 | 155.460 | 1895.00 | 461520.00 |
949 | 2006.12.11 01:00 | sell | 475 | 0.10 | 153.250 | 154.750 | 150.850 | |
950 | 2006.12.11 10:30 | close | 475 | 0.10 | 154.270 | 154.750 | 150.850 | -10200.00 | 451320.00 |
951 | 2006.12.11 10:30 | buy | 476 | 0.10 | 154.270 | 152.770 | 156.670 | |
952 | 2006.12.12 10:30 | close | 476 | 0.10 | 154.650 | 152.770 | 156.670 | 3795.00 | 455115.00 |
953 | 2006.12.12 10:30 | sell | 477 | 0.10 | 154.650 | 156.150 | 152.250 | |
954 | 2006.12.13 05:30 | close | 477 | 0.10 | 155.330 | 156.150 | 152.250 | -6810.00 | 448305.00 |
955 | 2006.12.13 05:30 | buy | 478 | 0.10 | 155.330 | 153.830 | 157.730 | |
956 | 2006.12.13 17:00 | close | 478 | 0.10 | 155.030 | 153.830 | 157.730 | -3000.00 | 445305.00 |
957 | 2006.12.13 17:00 | sell | 479 | 0.10 | 155.030 | 156.530 | 152.630 | |
958 | 2006.12.15 11:30 | close | 479 | 0.10 | 154.940 | 156.530 | 152.630 | 860.00 | 446165.00 |
959 | 2006.12.15 11:30 | buy | 480 | 0.10 | 154.940 | 153.440 | 157.340 | |
960 | 2006.12.15 18:00 | close | 480 | 0.10 | 154.250 | 153.440 | 157.340 | -6900.00 | 439265.00 |
961 | 2006.12.15 18:00 | sell | 481 | 0.10 | 154.250 | 155.750 | 151.850 | |
962 | 2006.12.18 17:00 | close | 481 | 0.10 | 154.360 | 155.750 | 151.850 | -1110.00 | 438155.00 |
963 | 2006.12.18 17:00 | buy | 482 | 0.10 | 154.360 | 152.860 | 156.760 | |
964 | 2006.12.20 11:30 | close | 482 | 0.10 | 156.080 | 152.860 | 156.760 | 17190.00 | 455345.00 |
965 | 2006.12.20 11:30 | sell | 483 | 0.10 | 156.080 | 157.580 | 153.680 | |
966 | 2006.12.22 09:00 | close | 483 | 0.10 | 156.240 | 157.580 | 153.680 | -1640.00 | 453705.00 |
967 | 2006.12.22 09:00 | buy | 484 | 0.10 | 156.240 | 154.740 | 158.640 | |
968 | 2006.12.22 21:00 | close | 484 | 0.10 | 156.040 | 154.740 | 158.640 | -2000.00 | 451705.00 |
969 | 2006.12.22 21:00 | sell | 485 | 0.10 | 156.040 | 157.540 | 153.640 | |
970 | 2006.12.28 10:30 | close | 485 | 0.10 | 156.170 | 157.540 | 153.640 | -1360.00 | 450345.00 |
971 | 2006.12.28 10:30 | buy | 486 | 0.10 | 156.170 | 154.670 | 158.570 | |
972 | 2007.01.03 03:00 | close | 486 | 0.10 | 157.730 | 154.670 | 158.570 | 15580.00 | 465925.00 |
973 | 2007.01.03 03:00 | sell | 487 | 0.10 | 157.730 | 159.230 | 155.330 | |
974 | 2007.01.05 02:00 | t/p | 487 | 0.10 | 155.330 | 159.230 | 155.330 | 23960.00 | 489885.00 |
975 | 2007.01.05 21:30 | buy | 488 | 0.10 | 154.350 | 152.850 | 156.750 | |
976 | 2007.01.09 21:00 | close | 488 | 0.10 | 155.150 | 152.850 | 156.750 | 7990.00 | 497875.00 |
977 | 2007.01.09 21:00 | sell | 489 | 0.10 | 155.150 | 156.650 | 152.750 | |
978 | 2007.01.10 17:00 | close | 489 | 0.10 | 154.890 | 156.650 | 152.750 | 2590.00 | 500465.00 |
979 | 2007.01.10 17:00 | buy | 490 | 0.10 | 154.890 | 153.390 | 157.290 | |
980 | 2007.01.10 21:00 | close | 490 | 0.10 | 154.710 | 153.390 | 157.290 | -1800.00 | 498665.00 |
981 | 2007.01.10 21:00 | sell | 491 | 0.10 | 154.710 | 156.210 | 152.310 | |
982 | 2007.01.11 04:30 | close | 491 | 0.10 | 155.150 | 156.210 | 152.310 | -4430.00 | 494235.00 |
983 | 2007.01.11 04:30 | buy | 492 | 0.10 | 155.150 | 153.650 | 157.550 | |
984 | 2007.01.11 20:30 | close | 492 | 0.10 | 155.220 | 153.650 | 157.550 | 700.00 | 494935.00 |
985 | 2007.01.11 20:30 | sell | 493 | 0.10 | 155.220 | 156.720 | 152.820 | |
986 | 2007.01.12 20:30 | close | 493 | 0.10 | 155.400 | 156.720 | 152.820 | -1810.00 | 493125.00 |
987 | 2007.01.12 20:30 | buy | 494 | 0.10 | 155.400 | 153.900 | 157.800 | |
988 | 2007.01.16 05:30 | close | 494 | 0.10 | 155.840 | 153.900 | 157.800 | 4390.00 | 497515.00 |
989 | 2007.01.16 05:30 | sell | 495 | 0.10 | 155.840 | 157.340 | 153.440 | |
990 | 2007.01.17 18:30 | close | 495 | 0.10 | 156.050 | 157.340 | 153.440 | -2110.00 | 495405.00 |
991 | 2007.01.17 18:30 | buy | 496 | 0.10 | 156.050 | 154.550 | 158.450 | |
992 | 2007.01.19 09:30 | close | 496 | 0.10 | 157.330 | 154.550 | 158.450 | 12780.00 | 508185.00 |
993 | 2007.01.19 09:30 | sell | 497 | 0.10 | 157.330 | 158.830 | 154.930 | |
994 | 2007.01.22 10:00 | close | 497 | 0.10 | 157.480 | 158.830 | 154.930 | -1510.00 | 506675.00 |
995 | 2007.01.22 10:00 | buy | 498 | 0.10 | 157.480 | 155.980 | 159.880 | |
996 | 2007.01.23 02:30 | close | 498 | 0.10 | 157.460 | 155.980 | 159.880 | -205.00 | 506470.00 |
997 | 2007.01.23 02:30 | sell | 499 | 0.10 | 157.460 | 158.960 | 155.060 | |
998 | 2007.01.23 14:30 | close | 499 | 0.10 | 158.000 | 158.960 | 155.060 | -5400.00 | 501070.00 |
999 | 2007.01.23 14:30 | buy | 500 | 0.10 | 158.000 | 156.500 | 160.400 | |
1000 | 2007.01.24 10:00 | close | 500 | 0.10 | 156.790 | 156.500 | 160.400 | -12105.00 | 488965.00 |
1001 | 2007.01.24 10:00 | sell | 501 | 0.10 | 156.790 | 158.290 | 154.390 | |
1002 | 2007.01.24 14:00 | close | 501 | 0.10 | 157.940 | 158.290 | 154.390 | -11500.00 | 477465.00 |
1003 | 2007.01.24 14:00 | buy | 502 | 0.10 | 157.940 | 156.440 | 160.340 | |
1004 | 2007.01.24 16:30 | close | 502 | 0.10 | 156.860 | 156.440 | 160.340 | -10800.00 | 466665.00 |
1005 | 2007.01.24 16:30 | sell | 503 | 0.10 | 156.860 | 158.360 | 154.460 | |
1006 | 2007.01.25 16:00 | close | 503 | 0.10 | 157.070 | 158.360 | 154.460 | -2130.00 | 464535.00 |
1007 | 2007.01.25 16:00 | buy | 504 | 0.10 | 157.070 | 155.570 | 159.470 | |
1008 | 2007.01.26 12:30 | close | 504 | 0.10 | 156.730 | 155.570 | 159.470 | -3405.00 | 461130.00 |
1009 | 2007.01.26 12:30 | sell | 505 | 0.10 | 156.730 | 158.230 | 154.330 | |
1010 | 2007.01.29 07:00 | close | 505 | 0.10 | 157.180 | 158.230 | 154.330 | -4510.00 | 456620.00 |
1011 | 2007.01.29 07:00 | buy | 506 | 0.10 | 157.180 | 155.680 | 159.580 | |
1012 | 2007.01.30 03:30 | close | 506 | 0.10 | 157.670 | 155.680 | 159.580 | 4895.00 | 461515.00 |
1013 | 2007.01.30 03:30 | sell | 507 | 0.10 | 157.670 | 159.170 | 155.270 | |
1014 | 2007.01.31 16:30 | close | 507 | 0.10 | 157.740 | 159.170 | 155.270 | -710.00 | 460805.00 |
1015 | 2007.01.31 16:30 | buy | 508 | 0.10 | 157.740 | 156.240 | 160.140 | |
1016 | 2007.02.01 10:00 | close | 508 | 0.10 | 157.110 | 156.240 | 160.140 | -6315.00 | 454490.00 |
1017 | 2007.02.01 10:00 | sell | 509 | 0.10 | 157.110 | 158.610 | 154.710 | |
1018 | 2007.02.01 19:30 | close | 509 | 0.10 | 157.200 | 158.610 | 154.710 | -900.00 | 453590.00 |
1019 | 2007.02.01 19:30 | buy | 510 | 0.10 | 157.200 | 155.700 | 159.600 | |
1020 | 2007.02.02 18:00 | close | 510 | 0.10 | 156.830 | 155.700 | 159.600 | -3705.00 | 449885.00 |
1021 | 2007.02.02 18:00 | sell | 511 | 0.10 | 156.830 | 158.330 | 154.430 | |
1022 | 2007.02.06 05:00 | close | 511 | 0.10 | 155.420 | 158.330 | 154.430 | 14080.00 | 463965.00 |
1023 | 2007.02.06 05:00 | buy | 512 | 0.10 | 155.420 | 153.920 | 157.820 | |
1024 | 2007.02.08 12:00 | close | 512 | 0.10 | 157.430 | 153.920 | 157.820 | 20080.00 | 484045.00 |
1025 | 2007.02.08 12:00 | sell | 513 | 0.10 | 157.430 | 158.930 | 155.030 | |
1026 | 2007.02.09 05:30 | close | 513 | 0.10 | 158.180 | 158.930 | 155.030 | -7510.00 | 476535.00 |
1027 | 2007.02.09 05:30 | buy | 514 | 0.10 | 158.180 | 156.680 | 160.580 | |
1028 | 2007.02.09 12:00 | close | 514 | 0.10 | 157.950 | 156.680 | 160.580 | -2300.00 | 474235.00 |
1029 | 2007.02.09 12:00 | sell | 515 | 0.10 | 157.950 | 159.450 | 155.550 | |
1030 | 2007.02.12 02:00 | close | 515 | 0.10 | 158.730 | 159.450 | 155.550 | -7810.00 | 466425.00 |
1031 | 2007.02.12 02:00 | buy | 516 | 0.10 | 158.730 | 157.230 | 161.130 | |
1032 | 2007.02.12 12:30 | close | 516 | 0.10 | 158.060 | 157.230 | 161.130 | -6700.00 | 459725.00 |
1033 | 2007.02.12 12:30 | sell | 517 | 0.10 | 158.060 | 159.560 | 155.660 | |
1034 | 2007.02.13 12:00 | close | 517 | 0.10 | 157.690 | 159.560 | 155.660 | 3690.00 | 463415.00 |
1035 | 2007.02.13 12:00 | buy | 518 | 0.10 | 157.690 | 156.190 | 160.090 | |
1036 | 2007.02.15 01:00 | close | 518 | 0.10 | 158.050 | 156.190 | 160.090 | 3580.00 | 466995.00 |
1037 | 2007.02.15 01:00 | sell | 519 | 0.10 | 158.050 | 159.550 | 155.650 | |
1038 | 2007.02.16 18:00 | close | 519 | 0.10 | 156.630 | 159.550 | 155.650 | 14190.00 | 481185.00 |
1039 | 2007.02.16 18:00 | buy | 520 | 0.10 | 156.630 | 155.130 | 159.030 | |
1040 | 2007.02.20 22:30 | close | 520 | 0.10 | 157.650 | 155.130 | 159.030 | 10190.00 | 491375.00 |
1041 | 2007.02.20 22:30 | sell | 521 | 0.10 | 157.650 | 159.150 | 155.250 | |
1042 | 2007.02.21 09:30 | close | 521 | 0.10 | 158.460 | 159.150 | 155.250 | -8110.00 | 483265.00 |
1043 | 2007.02.21 09:30 | buy | 522 | 0.10 | 158.460 | 156.960 | 160.860 | |
1044 | 2007.02.22 09:00 | close | 522 | 0.10 | 158.690 | 156.960 | 160.860 | 2285.00 | 485550.00 |
1045 | 2007.02.22 09:00 | sell | 523 | 0.10 | 158.690 | 160.190 | 156.290 | |
1046 | 2007.02.23 01:00 | close | 523 | 0.10 | 159.440 | 160.190 | 156.290 | -7510.00 | 478040.00 |
1047 | 2007.02.23 01:00 | buy | 524 | 0.10 | 159.440 | 157.940 | 161.840 | |
1048 | 2007.02.23 15:00 | close | 524 | 0.10 | 159.210 | 157.940 | 161.840 | -2300.00 | 475740.00 |
1049 | 2007.02.23 15:00 | sell | 525 | 0.10 | 159.210 | 160.710 | 156.810 | |
1050 | 2007.02.27 21:00 | t/p | 525 | 0.10 | 156.810 | 160.710 | 156.810 | 23980.00 | 499720.00 |
1051 | 2007.02.28 11:00 | buy | 526 | 0.10 | 156.250 | 154.750 | 158.650 | |
1052 | 2007.03.01 08:30 | close | 526 | 0.10 | 156.230 | 154.750 | 158.650 | -215.00 | 499505.00 |
1053 | 2007.03.01 08:30 | sell | 527 | 0.10 | 156.230 | 157.730 | 153.830 | |
1054 | 2007.03.02 13:30 | t/p | 527 | 0.10 | 153.830 | 157.730 | 153.830 | 23990.00 | 523495.00 |
1055 | 2007.03.02 15:00 | buy | 528 | 0.10 | 153.980 | 152.480 | 156.380 | |
1056 | 2007.03.05 01:30 | s/l | 528 | 0.10 | 152.480 | 152.480 | 156.380 | -15005.00 | 508490.00 |
1057 | 2007.03.05 04:00 | sell | 529 | 0.10 | 152.220 | 153.720 | 149.820 | |
1058 | 2007.03.06 02:00 | close | 529 | 0.10 | 151.820 | 153.720 | 149.820 | 3990.00 | 512480.00 |
1059 | 2007.03.06 02:00 | buy | 530 | 0.10 | 151.820 | 150.320 | 154.220 | |
1060 | 2007.03.07 03:00 | close | 530 | 0.10 | 152.720 | 150.320 | 154.220 | 8995.00 | 521475.00 |
1061 | 2007.03.07 03:00 | sell | 531 | 0.10 | 152.720 | 154.220 | 150.320 | |
1062 | 2007.03.08 06:00 | close | 531 | 0.10 | 153.460 | 154.220 | 150.320 | -7430.00 | 514045.00 |
1063 | 2007.03.08 06:00 | buy | 532 | 0.10 | 153.460 | 151.960 | 155.860 | |
1064 | 2007.03.09 06:30 | close | 532 | 0.10 | 154.300 | 151.960 | 155.860 | 8395.00 | 522440.00 |
1065 | 2007.03.09 06:30 | sell | 533 | 0.10 | 154.300 | 155.800 | 151.900 | |
1066 | 2007.03.09 22:30 | close | 533 | 0.10 | 155.100 | 155.800 | 151.900 | -8000.00 | 514440.00 |
1067 | 2007.03.09 22:30 | buy | 534 | 0.10 | 155.100 | 153.600 | 157.500 | |
1068 | 2007.03.12 14:30 | close | 534 | 0.10 | 154.250 | 153.600 | 157.500 | -8505.00 | 505935.00 |
1069 | 2007.03.12 14:30 | sell | 535 | 0.10 | 154.250 | 155.750 | 151.850 | |
1070 | 2007.03.12 22:30 | close | 535 | 0.10 | 155.150 | 155.750 | 151.850 | -9000.00 | 496935.00 |
1071 | 2007.03.12 22:30 | buy | 536 | 0.10 | 155.150 | 153.650 | 157.550 | |
1072 | 2007.03.13 07:00 | close | 536 | 0.10 | 154.740 | 153.650 | 157.550 | -4105.00 | 492830.00 |
1073 | 2007.03.13 07:00 | sell | 537 | 0.10 | 154.740 | 156.240 | 152.340 | |
1074 | 2007.03.14 14:00 | close | 537 | 0.10 | 153.770 | 156.240 | 152.340 | 9690.00 | 502520.00 |
1075 | 2007.03.14 14:00 | buy | 538 | 0.10 | 153.770 | 152.270 | 156.170 | |
1076 | 2007.03.15 20:30 | close | 538 | 0.10 | 155.660 | 152.270 | 156.170 | 18885.00 | 521405.00 |
1077 | 2007.03.15 20:30 | sell | 539 | 0.10 | 155.660 | 157.160 | 153.260 | |
1078 | 2007.03.16 15:30 | close | 539 | 0.10 | 155.690 | 157.160 | 153.260 | -310.00 | 521095.00 |
1079 | 2007.03.16 15:30 | buy | 540 | 0.10 | 155.690 | 154.190 | 158.090 | |
1080 | 2007.03.16 17:30 | close | 540 | 0.10 | 155.470 | 154.190 | 158.090 | -2200.00 | 518895.00 |
1081 | 2007.03.16 17:30 | sell | 541 | 0.10 | 155.470 | 156.970 | 153.070 | |
1082 | 2007.03.19 04:30 | close | 541 | 0.10 | 156.010 | 156.970 | 153.070 | -5410.00 | 513485.00 |
1083 | 2007.03.19 04:30 | buy | 542 | 0.10 | 156.010 | 154.510 | 158.410 | |
1084 | 2007.03.20 05:30 | close | 542 | 0.10 | 156.610 | 154.510 | 158.410 | 5995.00 | 519480.00 |
1085 | 2007.03.20 05:30 | sell | 543 | 0.10 | 156.610 | 158.110 | 154.210 | |
1086 | 2007.03.21 08:30 | close | 543 | 0.10 | 156.540 | 158.110 | 154.210 | 690.00 | 520170.00 |
1087 | 2007.03.21 08:30 | buy | 544 | 0.10 | 156.540 | 155.040 | 158.940 | |
1088 | 2007.03.22 09:30 | close | 544 | 0.10 | 156.910 | 155.040 | 158.940 | 3685.00 | 523855.00 |
1089 | 2007.03.22 09:30 | sell | 545 | 0.10 | 156.910 | 158.410 | 154.510 | |
1090 | 2007.03.26 12:00 | close | 545 | 0.10 | 156.870 | 158.410 | 154.510 | 380.00 | 524235.00 |
1091 | 2007.03.26 12:00 | buy | 546 | 0.10 | 156.870 | 155.370 | 159.270 | |
1092 | 2007.03.27 16:30 | close | 546 | 0.10 | 157.390 | 155.370 | 159.270 | 5195.00 | 529430.00 |
1093 | 2007.03.27 16:30 | sell | 547 | 0.10 | 157.390 | 158.890 | 154.990 | |
1094 | 2007.03.29 05:30 | close | 547 | 0.10 | 155.960 | 158.890 | 154.990 | 14260.00 | 543690.00 |
1095 | 2007.03.29 05:30 | buy | 548 | 0.10 | 155.960 | 154.460 | 158.360 | |
1096 | 2007.03.30 10:00 | close | 548 | 0.10 | 157.180 | 154.460 | 158.360 | 12195.00 | 555885.00 |
1097 | 2007.03.30 10:00 | sell | 549 | 0.10 | 157.180 | 158.680 | 154.780 | |
1098 | 2007.04.03 00:30 | close | 549 | 0.10 | 157.480 | 158.680 | 154.780 | -3020.00 | 552865.00 |
1099 | 2007.04.03 00:30 | buy | 550 | 0.10 | 157.480 | 155.980 | 159.880 | |
1100 | 2007.04.04 09:00 | close | 550 | 0.10 | 158.480 | 155.980 | 159.880 | 9995.00 | 562860.00 |
1101 | 2007.04.04 09:00 | sell | 551 | 0.10 | 158.480 | 159.980 | 156.080 | |
1102 | 2007.04.05 17:30 | close | 551 | 0.10 | 159.260 | 159.980 | 156.080 | -7830.00 | 555030.00 |
1103 | 2007.04.05 17:30 | buy | 552 | 0.10 | 159.260 | 157.760 | 161.660 | |
1104 | 2007.04.06 15:30 | close | 552 | 0.10 | 159.630 | 157.760 | 161.660 | 3695.00 | 558725.00 |
1105 | 2007.04.06 15:30 | sell | 553 | 0.10 | 159.630 | 161.130 | 157.230 | |
1106 | 2007.04.10 07:30 | close | 553 | 0.10 | 159.730 | 161.130 | 157.230 | -1020.00 | 557705.00 |
1107 | 2007.04.10 07:30 | buy | 554 | 0.10 | 159.730 | 158.230 | 162.130 | |
1108 | 2007.04.11 06:00 | close | 554 | 0.10 | 159.840 | 158.230 | 162.130 | 1095.00 | 558800.00 |
1109 | 2007.04.11 06:00 | sell | 555 | 0.10 | 159.840 | 161.340 | 157.440 | |
1110 | 2007.04.11 23:30 | close | 555 | 0.10 | 160.350 | 161.340 | 157.440 | -5100.00 | 553700.00 |
1111 | 2007.04.11 23:30 | buy | 556 | 0.10 | 160.350 | 158.850 | 162.750 | |
1112 | 2007.04.12 15:30 | close | 556 | 0.10 | 160.320 | 158.850 | 162.750 | -315.00 | 553385.00 |
1113 | 2007.04.12 15:30 | sell | 557 | 0.10 | 160.320 | 161.820 | 157.920 | |
1114 | 2007.04.13 16:30 | close | 557 | 0.10 | 160.820 | 161.820 | 157.920 | -5010.00 | 548375.00 |
1115 | 2007.04.13 16:30 | buy | 558 | 0.10 | 160.820 | 159.320 | 163.220 | |
1116 | 2007.04.16 21:30 | close | 558 | 0.10 | 162.140 | 159.320 | 163.220 | 13195.00 | 561570.00 |
1117 | 2007.04.16 21:30 | sell | 559 | 0.10 | 162.140 | 163.640 | 159.740 | |
1118 | 2007.04.18 21:30 | close | 559 | 0.10 | 161.180 | 163.640 | 159.740 | 9580.00 | 571150.00 |
1119 | 2007.04.18 21:30 | buy | 560 | 0.10 | 161.180 | 159.680 | 163.580 | |
1120 | 2007.04.19 07:30 | close | 560 | 0.10 | 160.260 | 159.680 | 163.580 | -9215.00 | 561935.00 |
1121 | 2007.04.19 07:30 | sell | 561 | 0.10 | 160.260 | 161.760 | 157.860 | |
1122 | 2007.04.19 17:30 | close | 561 | 0.10 | 160.940 | 161.760 | 157.860 | -6800.00 | 555135.00 |
1123 | 2007.04.19 17:30 | buy | 562 | 0.10 | 160.940 | 159.440 | 163.340 | |
1124 | 2007.04.20 17:00 | close | 562 | 0.10 | 161.580 | 159.440 | 163.340 | 6395.00 | 561530.00 |
1125 | 2007.04.20 17:00 | sell | 563 | 0.10 | 161.580 | 163.080 | 159.180 | |
1126 | 2007.04.24 08:30 | close | 563 | 0.10 | 160.570 | 163.080 | 159.180 | 10080.00 | 571610.00 |
1127 | 2007.04.24 08:30 | buy | 564 | 0.10 | 160.570 | 159.070 | 162.970 | |
1128 | 2007.04.25 13:00 | close | 564 | 0.10 | 161.890 | 159.070 | 162.970 | 13195.00 | 584805.00 |
1129 | 2007.04.25 13:00 | sell | 565 | 0.10 | 161.890 | 163.390 | 159.490 | |
1130 | 2007.04.26 08:30 | close | 565 | 0.10 | 162.190 | 163.390 | 159.490 | -3030.00 | 581775.00 |
1131 | 2007.04.26 08:30 | buy | 566 | 0.10 | 162.190 | 160.690 | 164.590 | |
1132 | 2007.04.27 10:00 | close | 566 | 0.10 | 162.380 | 160.690 | 164.590 | 1895.00 | 583670.00 |
1133 | 2007.04.27 10:00 | sell | 567 | 0.10 | 162.380 | 163.880 | 159.980 | |
1134 | 2007.04.27 21:30 | close | 567 | 0.10 | 163.080 | 163.880 | 159.980 | -7000.00 | 576670.00 |
1135 | 2007.04.27 21:30 | buy | 568 | 0.10 | 163.080 | 161.580 | 165.480 | |
1136 | 2007.04.30 03:00 | close | 568 | 0.10 | 162.870 | 161.580 | 165.480 | -2105.00 | 574565.00 |
1137 | 2007.04.30 03:00 | sell | 569 | 0.10 | 162.870 | 164.370 | 160.470 | |
1138 | 2007.04.30 05:30 | close | 569 | 0.10 | 163.040 | 164.370 | 160.470 | -1700.00 | 572865.00 |
1139 | 2007.04.30 05:30 | buy | 570 | 0.10 | 163.040 | 161.540 | 165.440 | |
1140 | 2007.04.30 11:30 | close | 570 | 0.10 | 162.660 | 161.540 | 165.440 | -3800.00 | 569065.00 |
1141 | 2007.04.30 11:30 | sell | 571 | 0.10 | 162.660 | 164.160 | 160.260 | |
1142 | 2007.05.01 01:00 | close | 571 | 0.10 | 162.990 | 164.160 | 160.260 | -3310.00 | 565755.00 |
1143 | 2007.05.01 01:00 | buy | 572 | 0.10 | 162.990 | 161.490 | 165.390 | |
1144 | 2007.05.01 15:30 | close | 572 | 0.10 | 162.930 | 161.490 | 165.390 | -600.00 | 565155.00 |
1145 | 2007.05.01 15:30 | sell | 573 | 0.10 | 162.930 | 164.430 | 160.530 | |
1146 | 2007.05.02 12:00 | close | 573 | 0.10 | 163.150 | 164.430 | 160.530 | -2210.00 | 562945.00 |
1147 | 2007.05.02 12:00 | buy | 574 | 0.10 | 163.150 | 161.650 | 165.550 | |
1148 | 2007.05.03 13:00 | close | 574 | 0.10 | 163.400 | 161.650 | 165.550 | 2485.00 | 565430.00 |
1149 | 2007.05.03 13:00 | sell | 575 | 0.10 | 163.400 | 164.900 | 161.000 | |
1150 | 2007.05.04 16:00 | close | 575 | 0.10 | 163.200 | 164.900 | 161.000 | 1990.00 | 567420.00 |
1151 | 2007.05.04 16:00 | buy | 576 | 0.10 | 163.200 | 161.700 | 165.600 | |
1152 | 2007.05.07 11:30 | close | 576 | 0.10 | 163.200 | 161.700 | 165.600 | -5.00 | 567415.00 |
1153 | 2007.05.07 11:30 | sell | 577 | 0.10 | 163.200 | 164.700 | 160.800 | |
1154 | 2007.05.09 11:30 | close | 577 | 0.10 | 162.420 | 164.700 | 160.800 | 7780.00 | 575195.00 |
1155 | 2007.05.09 11:30 | buy | 578 | 0.10 | 162.420 | 160.920 | 164.820 | |
1156 | 2007.05.10 18:30 | close | 578 | 0.10 | 162.340 | 160.920 | 164.820 | -815.00 | 574380.00 |
1157 | 2007.05.10 18:30 | sell | 579 | 0.10 | 162.340 | 163.840 | 159.940 | |
1158 | 2007.05.11 17:30 | close | 579 | 0.10 | 162.490 | 163.840 | 159.940 | -1510.00 | 572870.00 |
1159 | 2007.05.11 17:30 | buy | 580 | 0.10 | 162.490 | 160.990 | 164.890 | |
1160 | 2007.05.14 19:00 | close | 580 | 0.10 | 163.100 | 160.990 | 164.890 | 6095.00 | 578965.00 |
1161 | 2007.05.14 19:00 | sell | 581 | 0.10 | 163.100 | 164.600 | 160.700 | |
1162 | 2007.05.15 17:30 | close | 581 | 0.10 | 163.490 | 164.600 | 160.700 | -3910.00 | 575055.00 |
1163 | 2007.05.15 17:30 | buy | 582 | 0.10 | 163.490 | 161.990 | 165.890 | |
1164 | 2007.05.16 17:30 | close | 582 | 0.10 | 163.340 | 161.990 | 165.890 | -1505.00 | 573550.00 |
1165 | 2007.05.16 17:30 | sell | 583 | 0.10 | 163.340 | 164.840 | 160.940 | |
1166 | 2007.05.17 11:30 | close | 583 | 0.10 | 163.700 | 164.840 | 160.940 | -3630.00 | 569920.00 |
1167 | 2007.05.17 11:30 | buy | 584 | 0.10 | 163.700 | 162.200 | 166.100 | |
1168 | 2007.05.18 09:00 | close | 584 | 0.10 | 163.650 | 162.200 | 166.100 | -505.00 | 569415.00 |
1169 | 2007.05.18 09:00 | sell | 585 | 0.10 | 163.650 | 165.150 | 161.250 | |
1170 | 2007.05.18 19:00 | close | 585 | 0.10 | 163.680 | 165.150 | 161.250 | -300.00 | 569115.00 |
1171 | 2007.05.18 19:00 | buy | 586 | 0.10 | 163.680 | 162.180 | 166.080 | |
1172 | 2007.05.21 17:00 | close | 586 | 0.10 | 163.650 | 162.180 | 166.080 | -305.00 | 568810.00 |
1173 | 2007.05.21 17:00 | sell | 587 | 0.10 | 163.650 | 165.150 | 161.250 | |
1174 | 2007.05.22 19:30 | close | 587 | 0.10 | 163.540 | 165.150 | 161.250 | 1090.00 | 569900.00 |
1175 | 2007.05.22 19:30 | buy | 588 | 0.10 | 163.540 | 162.040 | 165.940 | |
1176 | 2007.05.24 02:30 | close | 588 | 0.10 | 163.460 | 162.040 | 165.940 | -820.00 | 569080.00 |
1177 | 2007.05.24 02:30 | sell | 589 | 0.10 | 163.460 | 164.960 | 161.060 | |
1178 | 2007.05.25 09:30 | close | 589 | 0.10 | 163.060 | 164.960 | 161.060 | 3990.00 | 573070.00 |
1179 | 2007.05.25 09:30 | buy | 590 | 0.10 | 163.060 | 161.560 | 165.460 | |
1180 | 2007.05.28 13:30 | close | 590 | 0.10 | 163.710 | 161.560 | 165.460 | 6495.00 | 579565.00 |
1181 | 2007.05.28 13:30 | sell | 591 | 0.10 | 163.710 | 165.210 | 161.310 | |
1182 | 2007.05.29 13:30 | close | 591 | 0.10 | 163.840 | 165.210 | 161.310 | -1310.00 | 578255.00 |
1183 | 2007.05.29 13:30 | buy | 592 | 0.10 | 163.840 | 162.340 | 166.240 | |
1184 | 2007.05.30 03:30 | close | 592 | 0.10 | 163.090 | 162.340 | 166.240 | -7505.00 | 570750.00 |
1185 | 2007.05.30 03:30 | sell | 593 | 0.10 | 163.090 | 164.590 | 160.690 | |
1186 | 2007.05.30 22:00 | close | 593 | 0.10 | 163.460 | 164.590 | 160.690 | -3700.00 | 567050.00 |
1187 | 2007.05.30 22:00 | buy | 594 | 0.10 | 163.460 | 161.960 | 165.860 | |
1188 | 2007.06.01 14:30 | close | 594 | 0.10 | 163.790 | 161.960 | 165.860 | 3280.00 | 570330.00 |
1189 | 2007.06.01 14:30 | sell | 595 | 0.10 | 163.790 | 165.290 | 161.390 | |
1190 | 2007.06.04 09:00 | close | 595 | 0.10 | 163.980 | 165.290 | 161.390 | -1910.00 | 568420.00 |
1191 | 2007.06.04 09:00 | buy | 596 | 0.10 | 163.980 | 162.480 | 166.380 | |
1192 | 2007.06.05 21:30 | close | 596 | 0.10 | 164.110 | 162.480 | 166.380 | 1295.00 | 569715.00 |
1193 | 2007.06.05 21:30 | sell | 597 | 0.10 | 164.110 | 165.610 | 161.710 | |
1194 | 2007.06.07 10:00 | close | 597 | 0.10 | 163.680 | 165.610 | 161.710 | 4260.00 | 573975.00 |
1195 | 2007.06.07 10:00 | buy | 598 | 0.10 | 163.680 | 162.180 | 166.080 | |
1196 | 2007.06.07 21:00 | close | 598 | 0.10 | 162.670 | 162.180 | 166.080 | -10100.00 | 563875.00 |
1197 | 2007.06.07 21:00 | sell | 599 | 0.10 | 162.670 | 164.170 | 160.270 | |
1198 | 2007.06.08 18:30 | close | 599 | 0.10 | 162.460 | 164.170 | 160.270 | 2090.00 | 565965.00 |
1199 | 2007.06.08 18:30 | buy | 600 | 0.10 | 162.460 | 160.960 | 164.860 | |
1200 | 2007.06.12 11:30 | close | 600 | 0.10 | 162.510 | 160.960 | 164.860 | 490.00 | 566455.00 |
1201 | 2007.06.12 11:30 | sell | 601 | 0.10 | 162.510 | 164.010 | 160.110 | |
1202 | 2007.06.13 07:00 | close | 601 | 0.10 | 162.630 | 164.010 | 160.110 | -1210.00 | 565245.00 |
1203 | 2007.06.13 07:00 | buy | 602 | 0.10 | 162.630 | 161.130 | 165.030 | |
1204 | 2007.06.14 21:30 | close | 602 | 0.10 | 163.620 | 161.130 | 165.030 | 9885.00 | 575130.00 |
1205 | 2007.06.14 21:30 | sell | 603 | 0.10 | 163.620 | 165.120 | 161.220 | |
1206 | 2007.06.15 15:30 | close | 603 | 0.10 | 164.840 | 165.120 | 161.220 | -12210.00 | 562920.00 |
1207 | 2007.06.15 15:30 | buy | 604 | 0.10 | 164.840 | 163.340 | 167.240 | |
1208 | 2007.06.18 17:00 | close | 604 | 0.10 | 165.620 | 163.340 | 167.240 | 7795.00 | 570715.00 |
1209 | 2007.06.18 17:00 | sell | 605 | 0.10 | 165.620 | 167.120 | 163.220 | |
1210 | 2007.06.20 12:00 | close | 605 | 0.10 | 165.730 | 167.120 | 163.220 | -1120.00 | 569595.00 |
1211 | 2007.06.20 12:00 | buy | 606 | 0.10 | 165.730 | 164.230 | 168.130 | |
1212 | 2007.06.21 11:00 | close | 606 | 0.10 | 165.420 | 164.230 | 168.130 | -3115.00 | 566480.00 |
1213 | 2007.06.21 11:00 | sell | 607 | 0.10 | 165.420 | 166.920 | 163.020 | |
1214 | 2007.06.21 23:00 | close | 607 | 0.10 | 165.690 | 166.920 | 163.020 | -2700.00 | 563780.00 |
1215 | 2007.06.21 23:00 | buy | 608 | 0.10 | 165.690 | 164.190 | 168.090 | |
1216 | 2007.06.25 10:00 | close | 608 | 0.10 | 166.330 | 164.190 | 168.090 | 6390.00 | 570170.00 |
1217 | 2007.06.25 10:00 | sell | 609 | 0.10 | 166.330 | 167.830 | 163.930 | |
1218 | 2007.06.26 18:00 | close | 609 | 0.10 | 166.330 | 167.830 | 163.930 | -10.00 | 570160.00 |
1219 | 2007.06.26 18:00 | buy | 610 | 0.10 | 166.330 | 164.830 | 168.730 | |
1220 | 2007.06.27 04:00 | close | 610 | 0.10 | 165.490 | 164.830 | 168.730 | -8405.00 | 561755.00 |
1221 | 2007.06.27 04:00 | sell | 611 | 0.10 | 165.490 | 166.990 | 163.090 | |
1222 | 2007.06.28 00:00 | close | 611 | 0.10 | 165.210 | 166.990 | 163.090 | 2770.00 | 564525.00 |
1223 | 2007.06.28 00:00 | buy | 612 | 0.10 | 165.210 | 163.710 | 167.610 | |
1224 | 2007.06.28 23:00 | close | 612 | 0.10 | 165.640 | 163.710 | 167.610 | 4300.00 | 568825.00 |
1225 | 2007.06.28 23:00 | sell | 613 | 0.10 | 165.640 | 167.140 | 163.240 | |
1226 | 2007.06.29 16:00 | close | 613 | 0.10 | 166.800 | 167.140 | 163.240 | -11610.00 | 557215.00 |
1227 | 2007.06.29 16:00 | buy | 614 | 0.10 | 166.800 | 165.300 | 169.200 | |
1228 | 2007.07.02 09:00 | close | 614 | 0.10 | 166.250 | 165.300 | 169.200 | -5505.00 | 551710.00 |
1229 | 2007.07.02 09:00 | sell | 615 | 0.10 | 166.250 | 167.750 | 163.850 | |
1230 | 2007.07.03 07:30 | close | 615 | 0.10 | 166.770 | 167.750 | 163.850 | -5210.00 | 546500.00 |
1231 | 2007.07.03 07:30 | buy | 616 | 0.10 | 166.770 | 165.270 | 169.170 | |
1232 | 2007.07.03 12:30 | close | 616 | 0.10 | 166.500 | 165.270 | 169.170 | -2700.00 | 543800.00 |
1233 | 2007.07.03 12:30 | sell | 617 | 0.10 | 166.500 | 168.000 | 164.100 | |
1234 | 2007.07.04 10:30 | close | 617 | 0.10 | 166.750 | 168.000 | 164.100 | -2510.00 | 541290.00 |
1235 | 2007.07.04 10:30 | buy | 618 | 0.10 | 166.750 | 165.250 | 169.150 | |
1236 | 2007.07.05 16:00 | close | 618 | 0.10 | 167.080 | 165.250 | 169.150 | 3285.00 | 544575.00 |
1237 | 2007.07.05 16:00 | sell | 619 | 0.10 | 167.080 | 168.580 | 164.680 | |
1238 | 2007.07.06 06:30 | close | 619 | 0.10 | 167.340 | 168.580 | 164.680 | -2610.00 | 541965.00 |
1239 | 2007.07.06 06:30 | buy | 620 | 0.10 | 167.340 | 165.840 | 169.740 | |
1240 | 2007.07.09 13:00 | close | 620 | 0.10 | 168.210 | 165.840 | 169.740 | 8695.00 | 550660.00 |
1241 | 2007.07.09 13:00 | sell | 621 | 0.10 | 168.210 | 169.710 | 165.810 | |
1242 | 2007.07.10 12:00 | close | 621 | 0.10 | 168.260 | 169.710 | 165.810 | -510.00 | 550150.00 |
1243 | 2007.07.10 12:00 | buy | 622 | 0.10 | 168.260 | 166.760 | 170.660 | |
1244 | 2007.07.10 17:30 | close | 622 | 0.10 | 167.610 | 166.760 | 170.660 | -6500.00 | 543650.00 |
1245 | 2007.07.10 17:30 | sell | 623 | 0.10 | 167.610 | 169.110 | 165.210 | |
1246 | 2007.07.11 15:00 | close | 623 | 0.10 | 167.810 | 169.110 | 165.210 | -2010.00 | 541640.00 |
1247 | 2007.07.11 15:00 | buy | 624 | 0.10 | 167.810 | 166.310 | 170.210 | |
1248 | 2007.07.12 16:00 | close | 624 | 0.10 | 168.560 | 166.310 | 170.210 | 7485.00 | 549125.00 |
1249 | 2007.07.12 16:00 | sell | 625 | 0.10 | 168.560 | 170.060 | 166.160 | |
1250 | 2007.07.13 09:30 | close | 625 | 0.10 | 168.640 | 170.060 | 166.160 | -810.00 | 548315.00 |
1251 | 2007.07.13 09:30 | buy | 626 | 0.10 | 168.640 | 167.140 | 171.040 | |
1252 | 2007.07.13 12:00 | close | 626 | 0.10 | 168.560 | 167.140 | 171.040 | -800.00 | 547515.00 |
1253 | 2007.07.13 12:00 | sell | 627 | 0.10 | 168.560 | 170.060 | 166.160 | |
1254 | 2007.07.16 20:00 | close | 627 | 0.10 | 167.810 | 170.060 | 166.160 | 7490.00 | 555005.00 |
1255 | 2007.07.16 20:00 | buy | 628 | 0.10 | 167.810 | 166.310 | 170.210 | |
1256 | 2007.07.18 15:00 | close | 628 | 0.10 | 168.180 | 166.310 | 170.210 | 3690.00 | 558695.00 |
1257 | 2007.07.18 15:00 | sell | 629 | 0.10 | 168.180 | 169.680 | 165.780 | |
1258 | 2007.07.19 08:30 | close | 629 | 0.10 | 168.330 | 169.680 | 165.780 | -1530.00 | 557165.00 |
1259 | 2007.07.19 08:30 | buy | 630 | 0.10 | 168.330 | 166.830 | 170.730 | |
1260 | 2007.07.20 12:30 | close | 630 | 0.10 | 168.640 | 166.830 | 170.730 | 3095.00 | 560260.00 |
1261 | 2007.07.20 12:30 | sell | 631 | 0.10 | 168.640 | 170.140 | 166.240 | |
1262 | 2007.07.23 18:00 | close | 631 | 0.10 | 167.640 | 170.140 | 166.240 | 9990.00 | 570250.00 |
1263 | 2007.07.23 18:00 | buy | 632 | 0.10 | 167.640 | 166.140 | 170.040 | |
1264 | 2007.07.24 01:00 | close | 632 | 0.10 | 167.100 | 166.140 | 170.040 | -5405.00 | 564845.00 |
1265 | 2007.07.24 01:00 | sell | 633 | 0.10 | 167.100 | 168.600 | 164.700 | |
1266 | 2007.07.24 03:00 | close | 633 | 0.10 | 166.740 | 168.600 | 164.700 | 3600.00 | 568445.00 |
1267 | 2007.07.24 03:00 | buy | 634 | 0.10 | 166.740 | 165.240 | 169.140 | |
1268 | 2007.07.24 11:30 | close | 634 | 0.10 | 166.770 | 165.240 | 169.140 | 300.00 | 568745.00 |
1269 | 2007.07.24 11:30 | sell | 635 | 0.10 | 166.770 | 168.270 | 164.370 | |
1270 | 2007.07.24 14:00 | close | 635 | 0.10 | 167.270 | 168.270 | 164.370 | -5000.00 | 563745.00 |
1271 | 2007.07.24 14:00 | buy | 636 | 0.10 | 167.270 | 165.770 | 169.670 | |
1272 | 2007.07.24 21:30 | close | 636 | 0.10 | 166.240 | 165.770 | 169.670 | -10300.00 | 553445.00 |
1273 | 2007.07.24 21:30 | sell | 637 | 0.10 | 166.240 | 167.740 | 163.840 | |
1274 | 2007.07.25 23:00 | close | 637 | 0.10 | 165.340 | 167.740 | 163.840 | 8990.00 | 562435.00 |
1275 | 2007.07.25 23:00 | buy | 638 | 0.10 | 165.340 | 163.840 | 167.740 | |
1276 | 2007.07.26 15:30 | s/l | 638 | 0.10 | 163.840 | 163.840 | 167.740 | -15015.00 | 547420.00 |
1277 | 2007.07.26 18:00 | sell | 639 | 0.10 | 163.550 | 165.050 | 161.150 | |
1278 | 2007.07.27 17:00 | close | 639 | 0.10 | 162.160 | 165.050 | 161.150 | 13890.00 | 561310.00 |
1279 | 2007.07.27 17:00 | buy | 640 | 0.10 | 162.160 | 160.660 | 164.560 | |
1280 | 2007.07.30 00:30 | s/l | 640 | 0.10 | 160.660 | 160.660 | 164.560 | -15005.00 | 546305.00 |
1281 | 2007.07.30 01:30 | sell | 641 | 0.10 | 161.350 | 162.850 | 158.950 | |
1282 | 2007.07.30 08:30 | close | 641 | 0.10 | 161.870 | 162.850 | 158.950 | -5200.00 | 541105.00 |
1283 | 2007.07.30 08:30 | buy | 642 | 0.10 | 161.870 | 160.370 | 164.270 | |
1284 | 2007.07.31 18:00 | close | 642 | 0.10 | 163.350 | 160.370 | 164.270 | 14795.00 | 555900.00 |
1285 | 2007.07.31 18:00 | sell | 643 | 0.10 | 163.350 | 164.850 | 160.950 | |
1286 | 2007.08.01 08:00 | t/p | 643 | 0.10 | 160.950 | 164.850 | 160.950 | 23990.00 | 579890.00 |
1287 | 2007.08.01 16:30 | buy | 644 | 0.10 | 162.580 | 161.080 | 164.980 | |
1288 | 2007.08.02 14:30 | close | 644 | 0.10 | 162.710 | 161.080 | 164.980 | 1285.00 | 581175.00 |
1289 | 2007.08.02 14:30 | sell | 645 | 0.10 | 162.710 | 164.210 | 160.310 | |
1290 | 2007.08.02 20:30 | close | 645 | 0.10 | 163.140 | 164.210 | 160.310 | -4300.00 | 576875.00 |
1291 | 2007.08.02 20:30 | buy | 646 | 0.10 | 163.140 | 161.640 | 165.540 | |
1292 | 2007.08.03 14:30 | close | 646 | 0.10 | 163.320 | 161.640 | 165.540 | 1795.00 | 578670.00 |
1293 | 2007.08.03 14:30 | sell | 647 | 0.10 | 163.320 | 164.820 | 160.920 | |
1294 | 2007.08.06 21:00 | close | 647 | 0.10 | 163.450 | 164.820 | 160.920 | -1310.00 | 577360.00 |
1295 | 2007.08.06 21:00 | buy | 648 | 0.10 | 163.450 | 161.950 | 165.850 | |
1296 | 2007.08.07 17:30 | close | 648 | 0.10 | 162.960 | 161.950 | 165.850 | -4905.00 | 572455.00 |
1297 | 2007.08.07 17:30 | sell | 649 | 0.10 | 162.960 | 164.460 | 160.560 | |
1298 | 2007.08.08 00:00 | close | 649 | 0.10 | 163.260 | 164.460 | 160.560 | -3010.00 | 569445.00 |
1299 | 2007.08.08 00:00 | buy | 650 | 0.10 | 163.260 | 161.760 | 165.660 | |
1300 | 2007.08.09 09:30 | close | 650 | 0.10 | 164.090 | 161.760 | 165.660 | 8285.00 | 577730.00 |
1301 | 2007.08.09 09:30 | sell | 651 | 0.10 | 164.090 | 165.590 | 161.690 | |
1302 | 2007.08.09 15:00 | t/p | 651 | 0.10 | 161.690 | 165.590 | 161.690 | 24000.00 | 601730.00 |
1303 | 2007.08.10 14:00 | buy | 652 | 0.10 | 160.160 | 158.660 | 162.560 | |
1304 | 2007.08.10 18:30 | t/p | 652 | 0.10 | 162.560 | 158.660 | 162.560 | 24000.00 | 625730.00 |
1305 | 2007.08.13 13:30 | sell | 653 | 0.10 | 161.250 | 162.750 | 158.850 | |
1306 | 2007.08.14 13:30 | close | 653 | 0.10 | 160.710 | 162.750 | 158.850 | 5390.00 | 631120.00 |
1307 | 2007.08.14 13:30 | buy | 654 | 0.10 | 160.710 | 159.210 | 163.110 | |
1308 | 2007.08.14 23:00 | s/l | 654 | 0.10 | 159.210 | 159.210 | 163.110 | -15000.00 | 616120.00 |
1309 | 2007.08.15 01:00 | sell | 655 | 0.10 | 158.920 | 160.420 | 156.520 | |
1310 | 2007.08.15 23:00 | close | 655 | 0.10 | 156.800 | 160.420 | 156.520 | 21200.00 | 637320.00 |
1311 | 2007.08.15 23:00 | buy | 656 | 0.10 | 156.800 | 155.300 | 159.200 | |
1312 | 2007.08.16 02:00 | close | 656 | 0.10 | 156.210 | 155.300 | 159.200 | -5915.00 | 631405.00 |
1313 | 2007.08.16 02:00 | sell | 657 | 0.10 | 156.210 | 157.710 | 153.810 | |
1314 | 2007.08.16 09:30 | close | 657 | 0.10 | 155.960 | 157.710 | 153.810 | 2500.00 | 633905.00 |
1315 | 2007.08.16 09:30 | buy | 658 | 0.10 | 155.960 | 154.460 | 158.360 | |
1316 | 2007.08.16 12:30 | s/l | 658 | 0.10 | 154.460 | 154.460 | 158.360 | -15000.00 | 618905.00 |
1317 | 2007.08.16 12:30 | sell | 659 | 0.10 | 154.190 | 155.690 | 151.790 | |
1318 | 2007.08.16 18:30 | t/p | 659 | 0.10 | 151.790 | 155.690 | 151.790 | 24000.00 | 642905.00 |
1319 | 2007.08.17 00:30 | buy | 660 | 0.10 | 153.650 | 152.150 | 156.050 | |
1320 | 2007.08.17 01:30 | s/l | 660 | 0.10 | 152.150 | 152.150 | 156.050 | -15000.00 | 627905.00 |
1321 | 2007.08.17 06:30 | sell | 661 | 0.10 | 150.630 | 152.130 | 148.230 | |
1322 | 2007.08.17 10:30 | s/l | 661 | 0.10 | 152.130 | 152.130 | 148.230 | -15000.00 | 612905.00 |
1323 | 2007.08.17 12:00 | buy | 662 | 0.10 | 152.090 | 150.590 | 154.490 | |
1324 | 2007.08.17 15:30 | t/p | 662 | 0.10 | 154.490 | 150.590 | 154.490 | 24000.00 | 636905.00 |
1325 | 2007.08.20 15:00 | sell | 663 | 0.10 | 155.380 | 156.880 | 152.980 | |
1326 | 2007.08.21 15:30 | close | 663 | 0.10 | 154.360 | 156.880 | 152.980 | 10190.00 | 647095.00 |
1327 | 2007.08.21 15:30 | buy | 664 | 0.10 | 154.360 | 152.860 | 156.760 | |
1328 | 2007.08.21 22:00 | close | 664 | 0.10 | 154.040 | 152.860 | 156.760 | -3200.00 | 643895.00 |
1329 | 2007.08.21 22:00 | sell | 665 | 0.10 | 154.040 | 155.540 | 151.640 | |
1330 | 2007.08.22 08:30 | close | 665 | 0.10 | 154.580 | 155.540 | 151.640 | -5410.00 | 638485.00 |
1331 | 2007.08.22 08:30 | buy | 666 | 0.10 | 154.580 | 153.080 | 156.980 | |
1332 | 2007.08.23 01:30 | t/p | 666 | 0.10 | 156.980 | 153.080 | 156.980 | 23985.00 | 662470.00 |
1333 | 2007.08.23 18:00 | sell | 667 | 0.10 | 157.050 | 158.550 | 154.650 | |
1334 | 2007.08.24 15:30 | close | 667 | 0.10 | 157.690 | 158.550 | 154.650 | -6410.00 | 656060.00 |
1335 | 2007.08.24 15:30 | buy | 668 | 0.10 | 157.690 | 156.190 | 160.090 | |
1336 | 2007.08.27 15:00 | close | 668 | 0.10 | 158.420 | 156.190 | 160.090 | 7295.00 | 663355.00 |
1337 | 2007.08.27 15:00 | sell | 669 | 0.10 | 158.420 | 159.920 | 156.020 | |
1338 | 2007.08.28 13:00 | close | 669 | 0.10 | 157.950 | 159.920 | 156.020 | 4690.00 | 668045.00 |
1339 | 2007.08.28 13:00 | buy | 670 | 0.10 | 157.950 | 156.450 | 160.350 | |
1340 | 2007.08.28 17:30 | s/l | 670 | 0.10 | 156.450 | 156.450 | 160.350 | -15000.00 | 653045.00 |
1341 | 2007.08.28 18:00 | sell | 671 | 0.10 | 156.290 | 157.790 | 153.890 | |
1342 | 2007.08.29 14:00 | close | 671 | 0.10 | 156.460 | 157.790 | 153.890 | -1710.00 | 651335.00 |
1343 | 2007.08.29 14:00 | buy | 672 | 0.10 | 156.460 | 154.960 | 158.860 | |
1344 | 2007.08.29 22:00 | t/p | 672 | 0.10 | 158.860 | 154.960 | 158.860 | 24000.00 | 675335.00 |
1345 | 2007.08.30 12:00 | sell | 673 | 0.10 | 156.950 | 158.450 | 154.550 | |
1346 | 2007.08.30 17:30 | s/l | 673 | 0.10 | 158.450 | 158.450 | 154.550 | -15000.00 | 660335.00 |
1347 | 2007.08.31 04:30 | buy | 674 | 0.10 | 158.660 | 157.160 | 161.060 | |
1348 | 2007.08.31 17:30 | close | 674 | 0.10 | 157.670 | 157.160 | 161.060 | -9900.00 | 650435.00 |
1349 | 2007.08.31 17:30 | sell | 675 | 0.10 | 157.670 | 159.170 | 155.270 | |
1350 | 2007.09.03 18:30 | close | 675 | 0.10 | 157.770 | 159.170 | 155.270 | -1010.00 | 649425.00 |
1351 | 2007.09.03 18:30 | buy | 676 | 0.10 | 157.770 | 156.270 | 160.170 | |
1352 | 2007.09.04 12:00 | close | 676 | 0.10 | 157.120 | 156.270 | 160.170 | -6505.00 | 642920.00 |
1353 | 2007.09.04 12:00 | sell | 677 | 0.10 | 157.120 | 158.620 | 154.720 | |
1354 | 2007.09.04 17:00 | close | 677 | 0.10 | 157.890 | 158.620 | 154.720 | -7700.00 | 635220.00 |
1355 | 2007.09.04 17:00 | buy | 678 | 0.10 | 157.890 | 156.390 | 160.290 | |
1356 | 2007.09.05 09:00 | close | 678 | 0.10 | 157.230 | 156.390 | 160.290 | -6605.00 | 628615.00 |
1357 | 2007.09.05 09:00 | sell | 679 | 0.10 | 157.230 | 158.730 | 154.830 | |
1358 | 2007.09.06 06:00 | close | 679 | 0.10 | 157.430 | 158.730 | 154.830 | -2030.00 | 626585.00 |
1359 | 2007.09.06 06:00 | buy | 680 | 0.10 | 157.430 | 155.930 | 159.830 | |
1360 | 2007.09.07 06:00 | close | 680 | 0.10 | 157.370 | 155.930 | 159.830 | -605.00 | 625980.00 |
1361 | 2007.09.07 06:00 | sell | 681 | 0.10 | 157.370 | 158.870 | 154.970 | |
1362 | 2007.09.10 12:30 | close | 681 | 0.10 | 156.630 | 158.870 | 154.970 | 7390.00 | 633370.00 |
1363 | 2007.09.10 12:30 | buy | 682 | 0.10 | 156.630 | 155.130 | 159.030 | |
1364 | 2007.09.11 10:30 | close | 682 | 0.10 | 156.740 | 155.130 | 159.030 | 1095.00 | 634465.00 |
1365 | 2007.09.11 10:30 | sell | 683 | 0.10 | 156.740 | 158.240 | 154.340 | |
1366 | 2007.09.11 17:00 | close | 683 | 0.10 | 157.870 | 158.240 | 154.340 | -11300.00 | 623165.00 |
1367 | 2007.09.11 17:00 | buy | 684 | 0.10 | 157.870 | 156.370 | 160.270 | |
1368 | 2007.09.12 16:30 | close | 684 | 0.10 | 158.580 | 156.370 | 160.270 | 7095.00 | 630260.00 |
1369 | 2007.09.12 16:30 | sell | 685 | 0.10 | 158.580 | 160.080 | 156.180 | |
1370 | 2007.09.13 10:00 | close | 685 | 0.10 | 159.120 | 160.080 | 156.180 | -5430.00 | 624830.00 |
1371 | 2007.09.13 10:00 | buy | 686 | 0.10 | 159.120 | 157.620 | 161.520 | |
1372 | 2007.09.13 23:30 | close | 686 | 0.10 | 159.490 | 157.620 | 161.520 | 3700.00 | 628530.00 |
1373 | 2007.09.13 23:30 | sell | 687 | 0.10 | 159.490 | 160.990 | 157.090 | |
1374 | 2007.09.14 21:30 | close | 687 | 0.10 | 160.010 | 160.990 | 157.090 | -5210.00 | 623320.00 |
1375 | 2007.09.14 21:30 | buy | 688 | 0.10 | 160.010 | 158.510 | 162.410 | |
1376 | 2007.09.17 13:00 | close | 688 | 0.10 | 159.300 | 158.510 | 162.410 | -7105.00 | 616215.00 |
1377 | 2007.09.17 13:30 | sell | 689 | 0.10 | 159.440 | 160.940 | 157.040 | |
1378 | 2007.09.18 12:30 | close | 689 | 0.10 | 159.570 | 160.940 | 157.040 | -1310.00 | 614905.00 |
1379 | 2007.09.18 12:30 | buy | 690 | 0.10 | 159.570 | 158.070 | 161.970 | |
1380 | 2007.09.18 21:30 | t/p | 690 | 0.10 | 161.970 | 158.070 | 161.970 | 24000.00 | 638905.00 |
1381 | 2007.09.19 16:00 | sell | 691 | 0.10 | 162.280 | 163.780 | 159.880 | |
1382 | 2007.09.21 04:00 | close | 691 | 0.10 | 161.950 | 163.780 | 159.880 | 3260.00 | 642165.00 |
1383 | 2007.09.21 04:00 | buy | 692 | 0.10 | 161.950 | 160.450 | 164.350 | |
1384 | 2007.09.24 03:30 | close | 692 | 0.10 | 162.550 | 160.450 | 164.350 | 5995.00 | 648160.00 |
1385 | 2007.09.24 03:30 | sell | 693 | 0.10 | 162.550 | 164.050 | 160.150 | |
1386 | 2007.09.25 16:30 | close | 693 | 0.10 | 161.750 | 164.050 | 160.150 | 7990.00 | 656150.00 |
1387 | 2007.09.25 16:30 | buy | 694 | 0.10 | 161.750 | 160.250 | 164.150 | |
1388 | 2007.09.26 23:00 | close | 694 | 0.10 | 163.230 | 160.250 | 164.150 | 14795.00 | 670945.00 |
1389 | 2007.09.26 23:00 | sell | 695 | 0.10 | 163.230 | 164.730 | 160.830 | |
1390 | 2007.09.28 11:30 | close | 695 | 0.10 | 163.590 | 164.730 | 160.830 | -3640.00 | 667305.00 |
1391 | 2007.09.28 11:30 | buy | 696 | 0.10 | 163.590 | 162.090 | 165.990 | |
1392 | 2007.10.02 00:30 | close | 696 | 0.10 | 164.670 | 162.090 | 165.990 | 10790.00 | 678095.00 |
1393 | 2007.10.02 00:30 | sell | 697 | 0.10 | 164.670 | 166.170 | 162.270 | |
1394 | 2007.10.03 05:00 | close | 697 | 0.10 | 164.120 | 166.170 | 162.270 | 5490.00 | 683585.00 |
1395 | 2007.10.03 05:00 | buy | 698 | 0.10 | 164.120 | 162.620 | 166.520 | |
1396 | 2007.10.04 04:30 | close | 698 | 0.10 | 164.510 | 162.620 | 166.520 | 3885.00 | 687470.00 |
1397 | 2007.10.04 04:30 | sell | 699 | 0.10 | 164.510 | 166.010 | 162.110 | |
1398 | 2007.10.04 19:30 | close | 699 | 0.10 | 164.660 | 166.010 | 162.110 | -1500.00 | 685970.00 |
1399 | 2007.10.04 19:30 | buy | 700 | 0.10 | 164.660 | 163.160 | 167.060 | |
1400 | 2007.10.05 17:30 | close | 700 | 0.10 | 165.170 | 163.160 | 167.060 | 5095.00 | 691065.00 |
1401 | 2007.10.05 17:30 | sell | 701 | 0.10 | 165.170 | 166.670 | 162.770 | |
1402 | 2007.10.05 20:00 | close | 701 | 0.10 | 165.330 | 166.670 | 162.770 | -1600.00 | 689465.00 |
1403 | 2007.10.05 20:00 | buy | 702 | 0.10 | 165.330 | 163.830 | 167.730 | |
1404 | 2007.10.08 18:00 | close | 702 | 0.10 | 165.130 | 163.830 | 167.730 | -2005.00 | 687460.00 |
1405 | 2007.10.08 18:00 | sell | 703 | 0.10 | 165.130 | 166.630 | 162.730 | |
1406 | 2007.10.09 18:30 | close | 703 | 0.10 | 164.830 | 166.630 | 162.730 | 2990.00 | 690450.00 |
1407 | 2007.10.09 18:30 | buy | 704 | 0.10 | 164.830 | 163.330 | 167.230 | |
1408 | 2007.10.10 21:00 | close | 704 | 0.10 | 165.650 | 163.330 | 167.230 | 8195.00 | 698645.00 |
1409 | 2007.10.10 21:00 | sell | 705 | 0.10 | 165.650 | 167.150 | 163.250 | |
1410 | 2007.10.11 11:30 | close | 705 | 0.10 | 166.720 | 167.150 | 163.250 | -10730.00 | 687915.00 |
1411 | 2007.10.11 11:30 | buy | 706 | 0.10 | 166.720 | 165.220 | 169.120 | |
1412 | 2007.10.11 23:30 | close | 706 | 0.10 | 166.500 | 165.220 | 169.120 | -2200.00 | 685715.00 |
1413 | 2007.10.11 23:30 | sell | 707 | 0.10 | 166.500 | 168.000 | 164.100 | |
1414 | 2007.10.15 00:00 | close | 707 | 0.10 | 166.450 | 168.000 | 164.100 | 480.00 | 686195.00 |
1415 | 2007.10.15 02:30 | buy | 708 | 0.10 | 166.730 | 165.230 | 169.130 | |
1416 | 2007.10.15 19:30 | close | 708 | 0.10 | 166.580 | 165.230 | 169.130 | -1500.00 | 684695.00 |
1417 | 2007.10.15 19:30 | sell | 709 | 0.10 | 166.580 | 168.080 | 164.180 | |
1418 | 2007.10.17 02:00 | close | 709 | 0.10 | 165.920 | 168.080 | 164.180 | 6580.00 | 691275.00 |
1419 | 2007.10.17 02:00 | buy | 710 | 0.10 | 165.920 | 164.420 | 168.320 | |
1420 | 2007.10.17 05:30 | close | 710 | 0.10 | 165.250 | 164.420 | 168.320 | -6700.00 | 684575.00 |
1421 | 2007.10.17 05:30 | sell | 711 | 0.10 | 165.250 | 166.750 | 162.850 | |
1422 | 2007.10.17 10:30 | close | 711 | 0.10 | 165.400 | 166.750 | 162.850 | -1500.00 | 683075.00 |
1423 | 2007.10.17 10:30 | buy | 712 | 0.10 | 165.400 | 163.900 | 167.800 | |
1424 | 2007.10.18 10:30 | close | 712 | 0.10 | 165.270 | 163.900 | 167.800 | -1315.00 | 681760.00 |
1425 | 2007.10.18 10:30 | sell | 713 | 0.10 | 165.270 | 166.770 | 162.870 | |
1426 | 2007.10.19 13:30 | close | 713 | 0.10 | 165.120 | 166.770 | 162.870 | 1490.00 | 683250.00 |
1427 | 2007.10.19 13:30 | buy | 714 | 0.10 | 165.120 | 163.620 | 167.520 | |
1428 | 2007.10.19 18:30 | close | 714 | 0.10 | 164.110 | 163.620 | 167.520 | -10100.00 | 673150.00 |
1429 | 2007.10.19 18:30 | sell | 715 | 0.10 | 164.110 | 165.610 | 161.710 | |
1430 | 2007.10.22 13:00 | t/p | 715 | 0.10 | 161.710 | 165.610 | 161.710 | 23990.00 | 697140.00 |
1431 | 2007.10.22 23:00 | buy | 716 | 0.10 | 162.450 | 160.950 | 164.850 | |
1432 | 2007.10.24 03:30 | close | 716 | 0.10 | 163.620 | 160.950 | 164.850 | 11690.00 | 708830.00 |
1433 | 2007.10.24 03:30 | sell | 717 | 0.10 | 163.620 | 165.120 | 161.220 | |
1434 | 2007.10.25 06:00 | close | 717 | 0.10 | 162.580 | 165.120 | 161.220 | 10370.00 | 719200.00 |
1435 | 2007.10.25 06:00 | buy | 718 | 0.10 | 162.580 | 161.080 | 164.980 | |
1436 | 2007.10.25 21:00 | close | 718 | 0.10 | 163.360 | 161.080 | 164.980 | 7800.00 | 727000.00 |
1437 | 2007.10.25 21:00 | sell | 719 | 0.10 | 163.360 | 164.860 | 160.960 | |
1438 | 2007.10.26 08:00 | close | 719 | 0.10 | 163.830 | 164.860 | 160.960 | -4710.00 | 722290.00 |
1439 | 2007.10.26 08:00 | buy | 720 | 0.10 | 163.830 | 162.330 | 166.230 | |
1440 | 2007.10.29 10:30 | close | 720 | 0.10 | 164.660 | 162.330 | 166.230 | 8295.00 | 730585.00 |
1441 | 2007.10.29 10:30 | sell | 721 | 0.10 | 164.660 | 166.160 | 162.260 | |
1442 | 2007.10.29 18:00 | close | 721 | 0.10 | 165.300 | 166.160 | 162.260 | -6400.00 | 724185.00 |
1443 | 2007.10.29 18:30 | buy | 722 | 0.10 | 165.390 | 163.890 | 167.790 | |
1444 | 2007.10.30 02:00 | close | 722 | 0.10 | 164.830 | 163.890 | 167.790 | -5605.00 | 718580.00 |
1445 | 2007.10.30 02:00 | sell | 723 | 0.10 | 164.830 | 166.330 | 162.430 | |
1446 | 2007.10.30 14:30 | close | 723 | 0.10 | 165.370 | 166.330 | 162.430 | -5400.00 | 713180.00 |
1447 | 2007.10.30 14:30 | buy | 724 | 0.10 | 165.370 | 163.870 | 167.770 | |
1448 | 2007.10.31 19:30 | close | 724 | 0.10 | 166.270 | 163.870 | 167.770 | 8995.00 | 722175.00 |
1449 | 2007.10.31 19:30 | sell | 725 | 0.10 | 166.270 | 167.770 | 163.870 | |
1450 | 2007.10.31 23:00 | close | 725 | 0.10 | 166.860 | 167.770 | 163.870 | -5900.00 | 716275.00 |
1451 | 2007.10.31 23:00 | buy | 726 | 0.10 | 166.860 | 165.360 | 169.260 | |
1452 | 2007.11.01 14:00 | close | 726 | 0.10 | 166.320 | 165.360 | 169.260 | -5415.00 | 710860.00 |
1453 | 2007.11.01 14:00 | sell | 727 | 0.10 | 166.320 | 167.820 | 163.920 | |
1454 | 2007.11.02 14:00 | close | 727 | 0.10 | 166.710 | 167.820 | 163.920 | -3910.00 | 706950.00 |
1455 | 2007.11.02 14:00 | buy | 728 | 0.10 | 166.710 | 165.210 | 169.110 | |
1456 | 2007.11.05 09:00 | close | 728 | 0.10 | 165.680 | 165.210 | 169.110 | -10305.00 | 696645.00 |
1457 | 2007.11.05 09:00 | sell | 729 | 0.10 | 165.680 | 167.180 | 163.280 | |
1458 | 2007.11.06 01:00 | close | 729 | 0.10 | 165.520 | 167.180 | 163.280 | 1590.00 | 698235.00 |
1459 | 2007.11.06 01:00 | buy | 730 | 0.10 | 165.520 | 164.020 | 167.920 | |
1460 | 2007.11.07 07:00 | close | 730 | 0.10 | 166.750 | 164.020 | 167.920 | 12295.00 | 710530.00 |
1461 | 2007.11.07 07:00 | sell | 731 | 0.10 | 166.750 | 168.250 | 164.350 | |
1462 | 2007.11.07 23:30 | t/p | 731 | 0.10 | 164.350 | 168.250 | 164.350 | 24000.00 | 734530.00 |
1463 | 2007.11.08 11:30 | buy | 732 | 0.10 | 165.710 | 164.210 | 168.110 | |
1464 | 2007.11.09 11:00 | close | 732 | 0.10 | 164.490 | 164.210 | 168.110 | -12205.00 | 722325.00 |
1465 | 2007.11.09 11:00 | sell | 733 | 0.10 | 164.490 | 165.990 | 162.090 | |
1466 | 2007.11.12 00:00 | t/p | 733 | 0.10 | 162.090 | 165.990 | 162.090 | 23990.00 | 746315.00 |
1467 | 2007.11.12 20:30 | buy | 734 | 0.10 | 160.120 | 158.620 | 162.520 | |
1468 | 2007.11.14 01:00 | t/p | 734 | 0.10 | 162.520 | 158.620 | 162.520 | 23990.00 | 770305.00 |
1469 | 2007.11.14 22:00 | sell | 735 | 0.10 | 163.020 | 164.520 | 160.620 | |
1470 | 2007.11.16 04:30 | t/p | 735 | 0.10 | 160.620 | 164.520 | 160.620 | 23960.00 | 794265.00 |
1471 | 2007.11.16 14:00 | buy | 736 | 0.10 | 161.630 | 160.130 | 164.030 | |
1472 | 2007.11.19 11:30 | close | 736 | 0.10 | 161.540 | 160.130 | 164.030 | -905.00 | 793360.00 |
1473 | 2007.11.19 11:30 | sell | 737 | 0.10 | 161.540 | 163.040 | 159.140 | |
1474 | 2007.11.20 06:30 | close | 737 | 0.10 | 161.630 | 163.040 | 159.140 | -910.00 | 792450.00 |
1475 | 2007.11.20 06:30 | buy | 738 | 0.10 | 161.630 | 160.130 | 164.030 | |
1476 | 2007.11.21 06:30 | close | 738 | 0.10 | 161.810 | 160.130 | 164.030 | 1795.00 | 794245.00 |
1477 | 2007.11.21 06:30 | sell | 739 | 0.10 | 161.810 | 163.310 | 159.410 | |
1478 | 2007.11.22 03:30 | close | 739 | 0.10 | 161.640 | 163.310 | 159.410 | 1670.00 | 795915.00 |
1479 | 2007.11.22 03:30 | buy | 740 | 0.10 | 161.640 | 160.140 | 164.040 | |
1480 | 2007.11.22 18:30 | close | 740 | 0.10 | 161.080 | 160.140 | 164.040 | -5600.00 | 790315.00 |
1481 | 2007.11.22 18:30 | sell | 741 | 0.10 | 161.080 | 162.580 | 158.680 | |
1482 | 2007.11.23 21:00 | close | 741 | 0.10 | 160.530 | 162.580 | 158.680 | 5490.00 | 795805.00 |
1483 | 2007.11.23 21:00 | buy | 742 | 0.10 | 160.530 | 159.030 | 162.930 | |
1484 | 2007.11.26 19:30 | close | 742 | 0.10 | 160.670 | 159.030 | 162.930 | 1395.00 | 797200.00 |
1485 | 2007.11.26 19:30 | sell | 743 | 0.10 | 160.670 | 162.170 | 158.270 | |
1486 | 2007.11.27 07:00 | close | 743 | 0.10 | 161.020 | 162.170 | 158.270 | -3510.00 | 793690.00 |
1487 | 2007.11.27 07:00 | buy | 744 | 0.10 | 161.020 | 159.520 | 163.420 | |
1488 | 2007.11.27 11:00 | close | 744 | 0.10 | 160.490 | 159.520 | 163.420 | -5300.00 | 788390.00 |
1489 | 2007.11.27 11:00 | sell | 745 | 0.10 | 160.490 | 161.990 | 158.090 | |
1490 | 2007.11.27 17:30 | close | 745 | 0.10 | 161.110 | 161.990 | 158.090 | -6200.00 | 782190.00 |
1491 | 2007.11.27 17:30 | buy | 746 | 0.10 | 161.110 | 159.610 | 163.510 | |
1492 | 2007.11.28 05:00 | close | 746 | 0.10 | 160.570 | 159.610 | 163.510 | -5405.00 | 776785.00 |
1493 | 2007.11.28 05:00 | sell | 747 | 0.10 | 160.570 | 162.070 | 158.170 | |
1494 | 2007.11.28 13:00 | close | 747 | 0.10 | 161.690 | 162.070 | 158.170 | -11200.00 | 765585.00 |
1495 | 2007.11.28 13:00 | buy | 748 | 0.10 | 161.690 | 160.190 | 164.090 | |
1496 | 2007.11.29 12:30 | close | 748 | 0.10 | 161.880 | 160.190 | 164.090 | 1885.00 | 767470.00 |
1497 | 2007.11.29 12:30 | sell | 749 | 0.10 | 161.880 | 163.380 | 159.480 | |
1498 | 2007.11.30 07:00 | close | 749 | 0.10 | 162.610 | 163.380 | 159.480 | -7310.00 | 760160.00 |
1499 | 2007.11.30 07:00 | buy | 750 | 0.10 | 162.610 | 161.110 | 165.010 | |
1500 | 2007.11.30 21:00 | close | 750 | 0.10 | 162.670 | 161.110 | 165.010 | 600.00 | 760760.00 |
1501 | 2007.11.30 21:00 | sell | 751 | 0.10 | 162.670 | 164.170 | 160.270 | |
1502 | 2007.12.03 20:30 | close | 751 | 0.10 | 161.940 | 164.170 | 160.270 | 7290.00 | 768050.00 |
1503 | 2007.12.03 20:30 | buy | 752 | 0.10 | 161.940 | 160.440 | 164.340 | |
1504 | 2007.12.05 13:30 | close | 752 | 0.10 | 162.120 | 160.440 | 164.340 | 1790.00 | 769840.00 |
1505 | 2007.12.05 13:30 | sell | 753 | 0.10 | 162.120 | 163.620 | 159.720 | |
1506 | 2007.12.06 16:00 | close | 753 | 0.10 | 162.520 | 163.620 | 159.720 | -4030.00 | 765810.00 |
1507 | 2007.12.06 16:00 | buy | 754 | 0.10 | 162.520 | 161.020 | 164.920 | |
1508 | 2007.12.07 17:30 | close | 754 | 0.10 | 163.750 | 161.020 | 164.920 | 12295.00 | 778105.00 |
1509 | 2007.12.10 00:30 | sell | 755 | 0.10 | 163.450 | 164.950 | 161.050 | |
1510 | 2007.12.10 11:00 | close | 755 | 0.10 | 163.690 | 164.950 | 161.050 | -2400.00 | 775705.00 |
1511 | 2007.12.10 11:00 | buy | 756 | 0.10 | 163.690 | 162.190 | 166.090 | |
1512 | 2007.12.10 13:30 | close | 756 | 0.10 | 164.320 | 162.190 | 166.090 | 6300.00 | 782005.00 |
1513 | 2007.12.10 13:30 | sell | 757 | 0.10 | 164.320 | 165.820 | 161.920 | |
1514 | 2007.12.11 02:30 | close | 757 | 0.10 | 164.590 | 165.820 | 161.920 | -2710.00 | 779295.00 |
1515 | 2007.12.11 02:30 | buy | 758 | 0.10 | 164.590 | 163.090 | 166.990 | |
1516 | 2007.12.11 13:00 | close | 758 | 0.10 | 164.260 | 163.090 | 166.990 | -3300.00 | 775995.00 |
1517 | 2007.12.11 13:00 | sell | 759 | 0.10 | 164.260 | 165.760 | 161.860 | |
1518 | 2007.12.12 12:30 | close | 759 | 0.10 | 163.310 | 165.760 | 161.860 | 9490.00 | 785485.00 |
1519 | 2007.12.12 12:30 | buy | 760 | 0.10 | 163.310 | 161.810 | 165.710 | |
1520 | 2007.12.13 09:00 | close | 760 | 0.10 | 164.260 | 161.810 | 165.710 | 9485.00 | 794970.00 |
1521 | 2007.12.13 09:00 | sell | 761 | 0.10 | 164.260 | 165.760 | 161.860 | |
1522 | 2007.12.14 06:30 | close | 761 | 0.10 | 164.480 | 165.760 | 161.860 | -2210.00 | 792760.00 |
1523 | 2007.12.14 06:30 | buy | 762 | 0.10 | 164.480 | 162.980 | 166.880 | |
1524 | 2007.12.14 14:00 | close | 762 | 0.10 | 163.880 | 162.980 | 166.880 | -6000.00 | 786760.00 |
1525 | 2007.12.14 15:00 | sell | 763 | 0.10 | 163.700 | 165.200 | 161.300 | |
1526 | 2007.12.17 22:00 | close | 763 | 0.10 | 162.560 | 165.200 | 161.300 | 11390.00 | 798150.00 |
1527 | 2007.12.17 22:00 | buy | 764 | 0.10 | 162.560 | 161.060 | 164.960 | |
1528 | 2007.12.19 08:30 | close | 764 | 0.10 | 162.970 | 161.060 | 164.960 | 4090.00 | 802240.00 |
1529 | 2007.12.19 08:30 | sell | 765 | 0.10 | 162.970 | 164.470 | 160.570 | |
1530 | 2007.12.19 23:30 | close | 765 | 0.10 | 162.990 | 164.470 | 160.570 | -200.00 | 802040.00 |
1531 | 2007.12.19 23:30 | buy | 766 | 0.10 | 162.990 | 161.490 | 165.390 | |
1532 | 2007.12.20 12:30 | close | 766 | 0.10 | 161.950 | 161.490 | 165.390 | -10415.00 | 791625.00 |
1533 | 2007.12.20 12:30 | sell | 767 | 0.10 | 161.950 | 163.450 | 159.550 | |
1534 | 2007.12.21 06:00 | close | 767 | 0.10 | 162.360 | 163.450 | 159.550 | -4110.00 | 787515.00 |
1535 | 2007.12.21 06:00 | buy | 768 | 0.10 | 162.360 | 160.860 | 164.760 | |
1536 | 2007.12.24 16:30 | t/p | 768 | 0.10 | 164.760 | 160.860 | 164.760 | 23995.00 | 811510.00 |
1537 | 2007.12.24 16:30 | sell | 769 | 0.10 | 164.720 | 166.220 | 162.320 | |
1538 | 2007.12.26 22:00 | close | 769 | 0.10 | 165.660 | 166.220 | 162.320 | -9420.00 | 802090.00 |
1539 | 2007.12.26 22:00 | buy | 770 | 0.10 | 165.660 | 164.160 | 168.060 | |
1540 | 2007.12.27 17:00 | close | 770 | 0.10 | 166.310 | 164.160 | 168.060 | 6485.00 | 808575.00 |
1541 | 2007.12.27 17:00 | sell | 771 | 0.10 | 166.310 | 167.810 | 163.910 | |
1542 | 2007.12.28 12:30 | close | 771 | 0.10 | 166.000 | 167.810 | 163.910 | 3090.00 | 811665.00 |
1543 | 2007.12.28 12:30 | buy | 772 | 0.10 | 166.000 | 164.500 | 168.400 | |
1544 | 2007.12.31 02:30 | close | 772 | 0.10 | 165.050 | 164.500 | 168.400 | -9505.00 | 802160.00 |
1545 | 2007.12.31 02:30 | sell | 773 | 0.10 | 165.050 | 166.550 | 162.650 | |
1546 | 2008.01.02 16:00 | t/p | 773 | 0.10 | 162.650 | 166.550 | 162.650 | 23980.00 | 826140.00 |
1547 | 2008.01.03 16:30 | buy | 774 | 0.10 | 161.320 | 159.820 | 163.720 | |
1548 | 2008.01.04 15:00 | close | 774 | 0.10 | 160.460 | 159.820 | 163.720 | -8605.00 | 817535.00 |
1549 | 2008.01.04 15:00 | sell | 775 | 0.10 | 160.460 | 161.960 | 158.060 | |
1550 | 2008.01.07 09:30 | close | 775 | 0.10 | 160.500 | 161.960 | 158.060 | -410.00 | 817125.00 |
1551 | 2008.01.07 09:30 | buy | 776 | 0.10 | 160.500 | 159.000 | 162.900 | |
1552 | 2008.01.07 21:00 | close | 776 | 0.10 | 160.190 | 159.000 | 162.900 | -3100.00 | 814025.00 |
1553 | 2008.01.07 21:00 | sell | 777 | 0.10 | 160.190 | 161.690 | 157.790 | |
1554 | 2008.01.08 05:00 | close | 777 | 0.10 | 160.790 | 161.690 | 157.790 | -6010.00 | 808015.00 |
1555 | 2008.01.08 05:00 | buy | 778 | 0.10 | 160.790 | 159.290 | 163.190 | |
1556 | 2008.01.08 22:30 | close | 778 | 0.10 | 160.160 | 159.290 | 163.190 | -6300.00 | 801715.00 |
1557 | 2008.01.08 22:30 | sell | 779 | 0.10 | 160.160 | 161.660 | 157.760 | |
1558 | 2008.01.09 08:00 | close | 779 | 0.10 | 161.420 | 161.660 | 157.760 | -12610.00 | 789105.00 |
1559 | 2008.01.09 08:00 | buy | 780 | 0.10 | 161.420 | 159.920 | 163.820 | |
1560 | 2008.01.09 15:00 | close | 780 | 0.10 | 160.390 | 159.920 | 163.820 | -10300.00 | 778805.00 |
1561 | 2008.01.09 15:00 | sell | 781 | 0.10 | 160.390 | 161.890 | 157.990 | |
1562 | 2008.01.10 01:00 | close | 781 | 0.10 | 161.120 | 161.890 | 157.990 | -7330.00 | 771475.00 |
1563 | 2008.01.10 01:00 | buy | 782 | 0.10 | 161.120 | 159.620 | 163.520 | |
1564 | 2008.01.11 08:00 | close | 782 | 0.10 | 160.820 | 159.620 | 163.520 | -3005.00 | 768470.00 |
1565 | 2008.01.11 08:00 | sell | 783 | 0.10 | 160.820 | 162.320 | 158.420 | |
1566 | 2008.01.14 07:30 | close | 783 | 0.10 | 161.260 | 162.320 | 158.420 | -4410.00 | 764060.00 |
1567 | 2008.01.14 07:30 | buy | 784 | 0.10 | 161.260 | 159.760 | 163.660 | |
1568 | 2008.01.15 05:00 | close | 784 | 0.10 | 160.460 | 159.760 | 163.660 | -8005.00 | 756055.00 |
1569 | 2008.01.15 05:00 | sell | 785 | 0.10 | 160.460 | 161.960 | 158.060 | |
1570 | 2008.01.15 22:30 | t/p | 785 | 0.10 | 158.060 | 161.960 | 158.060 | 24000.00 | 780055.00 |
1571 | 2008.01.16 16:00 | buy | 786 | 0.10 | 157.780 | 156.280 | 160.180 | |
1572 | 2008.01.16 17:30 | s/l | 786 | 0.10 | 156.280 | 156.280 | 160.180 | -15000.00 | 765055.00 |
1573 | 2008.01.17 14:00 | sell | 787 | 0.10 | 157.180 | 158.680 | 154.780 | |
1574 | 2008.01.17 18:00 | close | 787 | 0.10 | 157.210 | 158.680 | 154.780 | -300.00 | 764755.00 |
1575 | 2008.01.17 18:00 | buy | 788 | 0.10 | 157.210 | 155.710 | 159.610 | |
1576 | 2008.01.17 19:30 | close | 788 | 0.10 | 157.320 | 155.710 | 159.610 | 1100.00 | 765855.00 |
1577 | 2008.01.17 19:30 | sell | 789 | 0.10 | 157.320 | 158.820 | 154.920 | |
1578 | 2008.01.18 07:30 | close | 789 | 0.10 | 156.940 | 158.820 | 154.920 | 3790.00 | 769645.00 |
1579 | 2008.01.18 07:30 | buy | 790 | 0.10 | 156.940 | 155.440 | 159.340 | |
1580 | 2008.01.18 20:00 | close | 790 | 0.10 | 156.120 | 155.440 | 159.340 | -8200.00 | 761445.00 |
1581 | 2008.01.18 20:00 | sell | 791 | 0.10 | 156.120 | 157.620 | 153.720 | |
1582 | 2008.01.21 10:30 | t/p | 791 | 0.10 | 153.720 | 157.620 | 153.720 | 23990.00 | 785435.00 |
1583 | 2008.01.22 04:00 | buy | 792 | 0.10 | 153.710 | 152.210 | 156.110 | |
1584 | 2008.01.22 09:30 | s/l | 792 | 0.10 | 152.210 | 152.210 | 156.110 | -15000.00 | 770435.00 |
1585 | 2008.01.23 11:00 | sell | 793 | 0.10 | 155.020 | 156.520 | 152.620 | |
1586 | 2008.01.24 00:30 | close | 793 | 0.10 | 156.210 | 156.520 | 152.620 | -11930.00 | 758505.00 |
1587 | 2008.01.24 00:30 | buy | 794 | 0.10 | 156.210 | 154.710 | 158.610 | |
1588 | 2008.01.25 07:30 | t/p | 794 | 0.10 | 158.610 | 154.710 | 158.610 | 23995.00 | 782500.00 |
1589 | 2008.01.25 13:30 | sell | 795 | 0.10 | 158.280 | 159.780 | 155.880 | |
1590 | 2008.01.28 06:00 | t/p | 795 | 0.10 | 155.880 | 159.780 | 155.880 | 23990.00 | 806490.00 |
1591 | 2008.01.28 14:30 | buy | 796 | 0.10 | 157.600 | 156.100 | 160.000 | |
1592 | 2008.01.29 10:30 | close | 796 | 0.10 | 157.590 | 156.100 | 160.000 | -105.00 | 806385.00 |
1593 | 2008.01.29 10:30 | sell | 797 | 0.10 | 157.590 | 159.090 | 155.190 | |
1594 | 2008.01.30 14:00 | close | 797 | 0.10 | 158.330 | 159.090 | 155.190 | -7410.00 | 798975.00 |
1595 | 2008.01.30 14:00 | buy | 798 | 0.10 | 158.330 | 156.830 | 160.730 | |
1596 | 2008.01.31 00:30 | close | 798 | 0.10 | 157.340 | 156.830 | 160.730 | -9915.00 | 789060.00 |
1597 | 2008.01.31 00:30 | sell | 799 | 0.10 | 157.340 | 158.840 | 154.940 | |
1598 | 2008.01.31 10:00 | close | 799 | 0.10 | 158.170 | 158.840 | 154.940 | -8300.00 | 780760.00 |
1599 | 2008.01.31 12:00 | sell | 800 | 0.10 | 158.210 | 159.710 | 155.810 | |
1600 | 2008.01.31 22:30 | close | 800 | 0.10 | 158.300 | 159.710 | 155.810 | -900.00 | 779860.00 |
1601 | 2008.01.31 22:30 | buy | 801 | 0.10 | 158.300 | 156.800 | 160.700 | |
1602 | 2008.02.01 17:00 | close | 801 | 0.10 | 157.490 | 156.800 | 160.700 | -8105.00 | 771755.00 |
1603 | 2008.02.01 17:00 | sell | 802 | 0.10 | 157.490 | 158.990 | 155.090 | |
1604 | 2008.02.04 11:30 | close | 802 | 0.10 | 158.370 | 158.990 | 155.090 | -8810.00 | 762945.00 |
1605 | 2008.02.04 11:30 | buy | 803 | 0.10 | 158.370 | 156.870 | 160.770 | |
1606 | 2008.02.05 01:00 | close | 803 | 0.10 | 158.210 | 156.870 | 160.770 | -1605.00 | 761340.00 |
1607 | 2008.02.05 01:00 | sell | 804 | 0.10 | 158.210 | 159.710 | 155.810 | |
1608 | 2008.02.06 00:30 | t/p | 804 | 0.10 | 155.810 | 159.710 | 155.810 | 23990.00 | 785330.00 |
1609 | 2008.02.06 16:00 | buy | 805 | 0.10 | 156.030 | 154.530 | 158.430 | |
1610 | 2008.02.07 12:30 | close | 805 | 0.10 | 155.420 | 154.530 | 158.430 | -6115.00 | 779215.00 |
1611 | 2008.02.07 12:30 | sell | 806 | 0.10 | 155.420 | 156.920 | 153.020 | |
1612 | 2008.02.07 19:30 | close | 806 | 0.10 | 155.570 | 156.920 | 153.020 | -1500.00 | 777715.00 |
1613 | 2008.02.07 19:30 | buy | 807 | 0.10 | 155.570 | 154.070 | 157.970 | |
1614 | 2008.02.08 19:30 | close | 807 | 0.10 | 155.820 | 154.070 | 157.970 | 2495.00 | 780210.00 |
1615 | 2008.02.08 19:30 | sell | 808 | 0.10 | 155.820 | 157.320 | 153.420 | |
1616 | 2008.02.12 07:00 | close | 808 | 0.10 | 155.390 | 157.320 | 153.420 | 4280.00 | 784490.00 |
1617 | 2008.02.12 07:00 | buy | 809 | 0.10 | 155.390 | 153.890 | 157.790 | |
1618 | 2008.02.13 05:30 | close | 809 | 0.10 | 156.240 | 153.890 | 157.790 | 8495.00 | 792985.00 |
1619 | 2008.02.13 05:30 | sell | 810 | 0.10 | 156.240 | 157.740 | 153.840 | |
1620 | 2008.02.13 18:00 | close | 810 | 0.10 | 157.550 | 157.740 | 153.840 | -13100.00 | 779885.00 |
1621 | 2008.02.13 18:00 | buy | 811 | 0.10 | 157.550 | 156.050 | 159.950 | |
1622 | 2008.02.14 16:00 | close | 811 | 0.10 | 158.180 | 156.050 | 159.950 | 6285.00 | 786170.00 |
1623 | 2008.02.14 16:00 | sell | 812 | 0.10 | 158.180 | 159.680 | 155.780 | |
1624 | 2008.02.15 11:30 | close | 812 | 0.10 | 158.420 | 159.680 | 155.780 | -2410.00 | 783760.00 |
1625 | 2008.02.15 11:30 | buy | 813 | 0.10 | 158.420 | 156.920 | 160.820 | |
1626 | 2008.02.15 14:30 | close | 813 | 0.10 | 157.910 | 156.920 | 160.820 | -5100.00 | 778660.00 |
1627 | 2008.02.15 14:30 | sell | 814 | 0.10 | 157.910 | 159.410 | 155.510 | |
1628 | 2008.02.18 07:00 | close | 814 | 0.10 | 158.340 | 159.410 | 155.510 | -4310.00 | 774350.00 |
1629 | 2008.02.18 08:30 | buy | 815 | 0.10 | 158.390 | 156.890 | 160.790 | |
1630 | 2008.02.19 06:30 | close | 815 | 0.10 | 158.360 | 156.890 | 160.790 | -305.00 | 774045.00 |
1631 | 2008.02.19 06:30 | sell | 816 | 0.10 | 158.360 | 159.860 | 155.960 | |
1632 | 2008.02.19 16:00 | close | 816 | 0.10 | 158.820 | 159.860 | 155.960 | -4600.00 | 769445.00 |
1633 | 2008.02.19 16:00 | buy | 817 | 0.10 | 158.820 | 157.320 | 161.220 | |
1634 | 2008.02.20 09:00 | close | 817 | 0.10 | 158.130 | 157.320 | 161.220 | -6905.00 | 762540.00 |
1635 | 2008.02.20 09:00 | sell | 818 | 0.10 | 158.130 | 159.630 | 155.730 | |
1636 | 2008.02.20 19:30 | close | 818 | 0.10 | 158.910 | 159.630 | 155.730 | -7800.00 | 754740.00 |
1637 | 2008.02.20 19:30 | buy | 819 | 0.10 | 158.910 | 157.410 | 161.310 | |
1638 | 2008.02.21 19:30 | close | 819 | 0.10 | 159.040 | 157.410 | 161.310 | 1285.00 | 756025.00 |
1639 | 2008.02.21 19:30 | sell | 820 | 0.10 | 159.040 | 160.540 | 156.640 | |
1640 | 2008.02.25 00:00 | close | 820 | 0.10 | 159.160 | 160.540 | 156.640 | -1220.00 | 754805.00 |
1641 | 2008.02.25 00:00 | buy | 821 | 0.10 | 159.160 | 157.660 | 161.560 | |
1642 | 2008.02.26 07:30 | close | 821 | 0.10 | 159.860 | 157.660 | 161.560 | 6995.00 | 761800.00 |
1643 | 2008.02.26 07:30 | sell | 822 | 0.10 | 159.860 | 161.360 | 157.460 | |
1644 | 2008.02.26 23:30 | s/l | 822 | 0.10 | 161.360 | 161.360 | 157.460 | -15000.00 | 746800.00 |
1645 | 2008.02.27 01:30 | buy | 823 | 0.10 | 160.890 | 159.390 | 163.290 | |
1646 | 2008.02.27 10:30 | close | 823 | 0.10 | 160.180 | 159.390 | 163.290 | -7100.00 | 739700.00 |
1647 | 2008.02.27 10:30 | sell | 824 | 0.10 | 160.180 | 161.680 | 157.780 | |
1648 | 2008.02.27 20:00 | close | 824 | 0.10 | 160.940 | 161.680 | 157.780 | -7600.00 | 732100.00 |
1649 | 2008.02.27 20:00 | buy | 825 | 0.10 | 160.940 | 159.440 | 163.340 | |
1650 | 2008.02.28 17:30 | close | 825 | 0.10 | 160.260 | 159.440 | 163.340 | -6815.00 | 725285.00 |
1651 | 2008.02.28 17:30 | sell | 826 | 0.10 | 160.260 | 161.760 | 157.860 | |
1652 | 2008.02.29 16:00 | t/p | 826 | 0.10 | 157.860 | 161.760 | 157.860 | 23990.00 | 749275.00 |
1653 | 2008.03.03 14:30 | buy | 827 | 0.10 | 156.820 | 155.320 | 159.220 | |
1654 | 2008.03.04 14:30 | close | 827 | 0.10 | 156.780 | 155.320 | 159.220 | -405.00 | 748870.00 |
1655 | 2008.03.04 14:30 | sell | 828 | 0.10 | 156.780 | 158.280 | 154.380 | |
1656 | 2008.03.04 22:00 | close | 828 | 0.10 | 157.160 | 158.280 | 154.380 | -3800.00 | 745070.00 |
1657 | 2008.03.04 22:00 | buy | 829 | 0.10 | 157.160 | 155.660 | 159.560 | |
1658 | 2008.03.06 11:00 | close | 829 | 0.10 | 158.600 | 155.660 | 159.560 | 14380.00 | 759450.00 |
1659 | 2008.03.06 11:00 | sell | 830 | 0.10 | 158.600 | 160.100 | 156.200 | |
1660 | 2008.03.07 18:00 | close | 830 | 0.10 | 157.470 | 160.100 | 156.200 | 11290.00 | 770740.00 |
1661 | 2008.03.07 18:00 | buy | 831 | 0.10 | 157.470 | 155.970 | 159.870 | |
1662 | 2008.03.10 06:30 | close | 831 | 0.10 | 157.030 | 155.970 | 159.870 | -4405.00 | 766335.00 |
1663 | 2008.03.10 06:30 | sell | 832 | 0.10 | 157.030 | 158.530 | 154.630 | |
1664 | 2008.03.11 05:30 | close | 832 | 0.10 | 156.230 | 158.530 | 154.630 | 7990.00 | 774325.00 |
1665 | 2008.03.11 05:30 | buy | 833 | 0.10 | 156.230 | 154.730 | 158.630 | |
1666 | 2008.03.11 14:00 | t/p | 833 | 0.10 | 158.630 | 154.730 | 158.630 | 24000.00 | 798325.00 |
1667 | 2008.03.12 11:30 | sell | 834 | 0.10 | 158.820 | 160.320 | 156.420 | |
1668 | 2008.03.13 04:30 | t/p | 834 | 0.10 | 156.420 | 160.320 | 156.420 | 23970.00 | 822295.00 |
1669 | 2008.03.13 19:30 | buy | 835 | 0.10 | 157.600 | 156.100 | 160.000 | |
1670 | 2008.03.14 13:00 | close | 835 | 0.10 | 156.450 | 156.100 | 160.000 | -11505.00 | 810790.00 |
1671 | 2008.03.14 13:00 | sell | 836 | 0.10 | 156.450 | 157.950 | 154.050 | |
1672 | 2008.03.17 01:30 | t/p | 836 | 0.10 | 154.050 | 157.950 | 154.050 | 23990.00 | 834780.00 |
1673 | 2008.03.17 22:00 | buy | 837 | 0.10 | 153.080 | 151.580 | 155.480 | |
1674 | 2008.03.18 18:30 | t/p | 837 | 0.10 | 155.480 | 151.580 | 155.480 | 23995.00 | 858775.00 |
1675 | 2008.03.19 09:00 | sell | 838 | 0.10 | 155.610 | 157.110 | 153.210 | |
1676 | 2008.03.20 14:00 | t/p | 838 | 0.10 | 153.210 | 157.110 | 153.210 | 23970.00 | 882745.00 |
1677 | 2008.03.20 21:30 | buy | 839 | 0.10 | 153.140 | 151.640 | 155.540 | |
1678 | 2008.03.24 00:30 | close | 839 | 0.10 | 153.460 | 151.640 | 155.540 | 3190.00 | 885935.00 |
1679 | 2008.03.24 00:30 | sell | 840 | 0.10 | 153.460 | 154.960 | 151.060 | |
1680 | 2008.03.24 15:00 | close | 840 | 0.10 | 154.150 | 154.960 | 151.060 | -6900.00 | 879035.00 |
1681 | 2008.03.24 15:00 | buy | 841 | 0.10 | 154.150 | 152.650 | 156.550 | |
1682 | 2008.03.25 12:00 | t/p | 841 | 0.10 | 156.550 | 152.650 | 156.550 | 23995.00 | 903030.00 |
1683 | 2008.03.25 16:30 | sell | 842 | 0.10 | 155.950 | 157.450 | 153.550 | |
1684 | 2008.03.26 12:00 | close | 842 | 0.10 | 156.000 | 157.450 | 153.550 | -510.00 | 902520.00 |
1685 | 2008.03.26 12:00 | buy | 843 | 0.10 | 156.000 | 154.500 | 158.400 | |
1686 | 2008.03.26 16:00 | close | 843 | 0.10 | 155.890 | 154.500 | 158.400 | -1100.00 | 901420.00 |
1687 | 2008.03.26 16:00 | sell | 844 | 0.10 | 155.890 | 157.390 | 153.490 | |
1688 | 2008.03.26 20:30 | s/l | 844 | 0.10 | 157.390 | 157.390 | 153.490 | -15000.00 | 886420.00 |
1689 | 2008.03.26 20:30 | buy | 845 | 0.10 | 157.110 | 155.610 | 159.510 | |
1690 | 2008.03.27 02:30 | close | 845 | 0.10 | 156.400 | 155.610 | 159.510 | -7115.00 | 879305.00 |
1691 | 2008.03.27 02:30 | sell | 846 | 0.10 | 156.400 | 157.900 | 154.000 | |
1692 | 2008.03.27 11:00 | close | 846 | 0.10 | 157.060 | 157.900 | 154.000 | -6600.00 | 872705.00 |
1693 | 2008.03.27 11:00 | buy | 847 | 0.10 | 157.060 | 155.560 | 159.460 | |
1694 | 2008.03.28 10:30 | close | 847 | 0.10 | 158.160 | 155.560 | 159.460 | 10995.00 | 883700.00 |
1695 | 2008.03.28 10:30 | sell | 848 | 0.10 | 158.160 | 159.660 | 155.760 | |
1696 | 2008.03.31 05:30 | close | 848 | 0.10 | 157.830 | 159.660 | 155.760 | 3290.00 | 886990.00 |
1697 | 2008.03.31 05:30 | buy | 849 | 0.10 | 157.830 | 156.330 | 160.230 | |
1698 | 2008.04.01 03:30 | close | 849 | 0.10 | 157.560 | 156.330 | 160.230 | -2705.00 | 884285.00 |
1699 | 2008.04.01 03:30 | sell | 850 | 0.10 | 157.560 | 159.060 | 155.160 | |
1700 | 2008.04.01 06:30 | close | 850 | 0.10 | 157.580 | 159.060 | 155.160 | -200.00 | 884085.00 |
1701 | 2008.04.01 06:30 | buy | 851 | 0.10 | 157.580 | 156.080 | 159.980 | |
1702 | 2008.04.01 08:00 | close | 851 | 0.10 | 156.690 | 156.080 | 159.980 | -8900.00 | 875185.00 |
1703 | 2008.04.01 08:00 | sell | 852 | 0.10 | 156.690 | 158.190 | 154.290 | |
1704 | 2008.04.01 14:30 | close | 852 | 0.10 | 157.610 | 158.190 | 154.290 | -9200.00 | 865985.00 |
1705 | 2008.04.01 14:30 | buy | 853 | 0.10 | 157.610 | 156.110 | 160.010 | |
1706 | 2008.04.02 15:30 | t/p | 853 | 0.10 | 160.010 | 156.110 | 160.010 | 23995.00 | 889980.00 |
1707 | 2008.04.02 17:30 | sell | 854 | 0.10 | 160.380 | 161.880 | 157.980 | |
1708 | 2008.04.03 11:00 | close | 854 | 0.10 | 160.240 | 161.880 | 157.980 | 1370.00 | 891350.00 |
1709 | 2008.04.03 11:00 | buy | 855 | 0.10 | 160.240 | 158.740 | 162.640 | |
1710 | 2008.04.03 12:30 | close | 855 | 0.10 | 159.910 | 158.740 | 162.640 | -3300.00 | 888050.00 |
1711 | 2008.04.03 12:30 | sell | 856 | 0.10 | 159.910 | 161.410 | 157.510 | |
1712 | 2008.04.04 05:30 | close | 856 | 0.10 | 160.610 | 161.410 | 157.510 | -7010.00 | 881040.00 |
1713 | 2008.04.04 05:30 | buy | 857 | 0.10 | 160.610 | 159.110 | 163.010 | |
1714 | 2008.04.04 18:00 | close | 857 | 0.10 | 160.120 | 159.110 | 163.010 | -4900.00 | 876140.00 |
1715 | 2008.04.04 18:00 | sell | 858 | 0.10 | 160.120 | 161.620 | 157.720 | |
1716 | 2008.04.07 07:00 | close | 858 | 0.10 | 160.540 | 161.620 | 157.720 | -4210.00 | 871930.00 |
1717 | 2008.04.07 07:00 | buy | 859 | 0.10 | 160.540 | 159.040 | 162.940 | |
1718 | 2008.04.08 06:00 | close | 859 | 0.10 | 161.220 | 159.040 | 162.940 | 6795.00 | 878725.00 |
1719 | 2008.04.08 06:00 | sell | 860 | 0.10 | 161.220 | 162.720 | 158.820 | |
1720 | 2008.04.09 03:30 | close | 860 | 0.10 | 161.080 | 162.720 | 158.820 | 1390.00 | 880115.00 |
1721 | 2008.04.09 03:30 | buy | 861 | 0.10 | 161.080 | 159.580 | 163.480 | |
1722 | 2008.04.10 02:30 | close | 861 | 0.10 | 160.490 | 159.580 | 163.480 | -5915.00 | 874200.00 |
1723 | 2008.04.10 02:30 | sell | 862 | 0.10 | 160.490 | 161.990 | 158.090 | |
1724 | 2008.04.10 20:30 | close | 862 | 0.10 | 160.190 | 161.990 | 158.090 | 3000.00 | 877200.00 |
1725 | 2008.04.10 20:30 | buy | 863 | 0.10 | 160.190 | 158.690 | 162.590 | |
1726 | 2008.04.11 16:30 | close | 863 | 0.10 | 159.680 | 158.690 | 162.590 | -5105.00 | 872095.00 |
1727 | 2008.04.11 16:30 | sell | 864 | 0.10 | 159.680 | 161.180 | 157.280 | |
1728 | 2008.04.14 15:00 | close | 864 | 0.10 | 159.720 | 161.180 | 157.280 | -410.00 | 871685.00 |
1729 | 2008.04.14 15:00 | buy | 865 | 0.10 | 159.720 | 158.220 | 162.120 | |
1730 | 2008.04.15 12:00 | close | 865 | 0.10 | 159.960 | 158.220 | 162.120 | 2395.00 | 874080.00 |
1731 | 2008.04.15 12:00 | sell | 866 | 0.10 | 159.960 | 161.460 | 157.560 | |
1732 | 2008.04.16 08:30 | close | 866 | 0.10 | 161.010 | 161.460 | 157.560 | -10510.00 | 863570.00 |
1733 | 2008.04.16 08:30 | buy | 867 | 0.10 | 161.010 | 159.510 | 163.410 | |
1734 | 2008.04.17 18:00 | close | 867 | 0.10 | 162.790 | 159.510 | 163.410 | 17785.00 | 881355.00 |
1735 | 2008.04.17 18:00 | sell | 868 | 0.10 | 162.790 | 164.290 | 160.390 | |
1736 | 2008.04.18 14:00 | s/l | 868 | 0.10 | 164.290 | 164.290 | 160.390 | -15010.00 | 866345.00 |
1737 | 2008.04.18 16:00 | buy | 869 | 0.10 | 164.110 | 162.610 | 166.510 | |
1738 | 2008.04.21 15:00 | close | 869 | 0.10 | 164.560 | 162.610 | 166.510 | 4495.00 | 870840.00 |
1739 | 2008.04.21 15:00 | sell | 870 | 0.10 | 164.560 | 166.060 | 162.160 | |
1740 | 2008.04.22 13:00 | close | 870 | 0.10 | 164.390 | 166.060 | 162.160 | 1690.00 | 872530.00 |
1741 | 2008.04.22 13:00 | buy | 871 | 0.10 | 164.390 | 162.890 | 166.790 | |
1742 | 2008.04.23 11:30 | close | 871 | 0.10 | 164.780 | 162.890 | 166.790 | 3895.00 | 876425.00 |
1743 | 2008.04.23 11:30 | sell | 872 | 0.10 | 164.780 | 166.280 | 162.380 | |
1744 | 2008.04.25 03:00 | close | 872 | 0.10 | 163.740 | 166.280 | 162.380 | 10360.00 | 886785.00 |
1745 | 2008.04.25 03:00 | buy | 873 | 0.10 | 163.740 | 162.240 | 166.140 | |
1746 | 2008.04.25 07:30 | close | 873 | 0.10 | 163.330 | 162.240 | 166.140 | -4100.00 | 882685.00 |
1747 | 2008.04.25 07:30 | sell | 874 | 0.10 | 163.330 | 164.830 | 160.930 | |
1748 | 2008.04.25 11:30 | close | 874 | 0.10 | 162.890 | 164.830 | 160.930 | 4400.00 | 887085.00 |
1749 | 2008.04.25 11:30 | buy | 875 | 0.10 | 162.890 | 161.390 | 165.290 | |
1750 | 2008.04.28 17:30 | close | 875 | 0.10 | 163.190 | 161.390 | 165.290 | 2995.00 | 890080.00 |
1751 | 2008.04.28 17:30 | sell | 876 | 0.10 | 163.190 | 164.690 | 160.790 | |
1752 | 2008.04.30 05:30 | close | 876 | 0.10 | 161.990 | 164.690 | 160.790 | 11980.00 | 902060.00 |
1753 | 2008.04.30 05:30 | buy | 877 | 0.10 | 161.990 | 160.490 | 164.390 | |
1754 | 2008.05.01 00:00 | close | 877 | 0.10 | 162.340 | 160.490 | 164.390 | 3485.00 | 905545.00 |
1755 | 2008.05.01 00:00 | sell | 878 | 0.10 | 162.340 | 163.840 | 159.940 | |
1756 | 2008.05.01 23:30 | close | 878 | 0.10 | 161.550 | 163.840 | 159.940 | 7900.00 | 913445.00 |
1757 | 2008.05.01 23:30 | buy | 879 | 0.10 | 161.550 | 160.050 | 163.950 | |
1758 | 2008.05.05 08:30 | close | 879 | 0.10 | 162.810 | 160.050 | 163.950 | 12590.00 | 926035.00 |
1759 | 2008.05.05 08:30 | sell | 880 | 0.10 | 162.810 | 164.310 | 160.410 | |
1760 | 2008.05.06 19:30 | close | 880 | 0.10 | 162.650 | 164.310 | 160.410 | 1590.00 | 927625.00 |
1761 | 2008.05.06 19:30 | buy | 881 | 0.10 | 162.650 | 161.150 | 165.050 | |
1762 | 2008.05.07 16:30 | close | 881 | 0.10 | 162.160 | 161.150 | 165.050 | -4905.00 | 922720.00 |
1763 | 2008.05.07 16:30 | sell | 882 | 0.10 | 162.160 | 163.660 | 159.760 | |
1764 | 2008.05.08 05:00 | t/p | 882 | 0.10 | 159.760 | 163.660 | 159.760 | 23970.00 | 946690.00 |
1765 | 2008.05.08 20:30 | buy | 883 | 0.10 | 160.220 | 158.720 | 162.620 | |
1766 | 2008.05.09 14:30 | s/l | 883 | 0.10 | 158.720 | 158.720 | 162.620 | -15005.00 | 931685.00 |
1767 | 2008.05.12 02:00 | sell | 884 | 0.10 | 158.770 | 160.270 | 156.370 | |
1768 | 2008.05.12 05:30 | close | 884 | 0.10 | 159.290 | 160.270 | 156.370 | -5200.00 | 926485.00 |
1769 | 2008.05.12 05:30 | buy | 885 | 0.10 | 159.290 | 157.790 | 161.690 | |
1770 | 2008.05.13 11:00 | close | 885 | 0.10 | 160.400 | 157.790 | 161.690 | 11095.00 | 937580.00 |
1771 | 2008.05.13 11:00 | sell | 886 | 0.10 | 160.400 | 161.900 | 158.000 | |
1772 | 2008.05.13 18:00 | s/l | 886 | 0.10 | 161.900 | 161.900 | 158.000 | -15000.00 | 922580.00 |
1773 | 2008.05.13 21:00 | buy | 887 | 0.10 | 162.210 | 160.710 | 164.610 | |
1774 | 2008.05.14 16:00 | close | 887 | 0.10 | 162.460 | 160.710 | 164.610 | 2495.00 | 925075.00 |
1775 | 2008.05.14 16:00 | sell | 888 | 0.10 | 162.460 | 163.960 | 160.060 | |
1776 | 2008.05.16 15:00 | close | 888 | 0.10 | 162.390 | 163.960 | 160.060 | 660.00 | 925735.00 |
1777 | 2008.05.16 15:00 | buy | 889 | 0.10 | 162.390 | 160.890 | 164.790 | |
1778 | 2008.05.19 20:00 | close | 889 | 0.10 | 161.880 | 160.890 | 164.790 | -5105.00 | 920630.00 |
1779 | 2008.05.19 20:00 | sell | 890 | 0.10 | 161.880 | 163.380 | 159.480 | |
1780 | 2008.05.20 12:30 | close | 890 | 0.10 | 162.940 | 163.380 | 159.480 | -10610.00 | 910020.00 |
1781 | 2008.05.20 12:30 | buy | 891 | 0.10 | 162.940 | 161.440 | 165.340 | |
1782 | 2008.05.21 04:00 | close | 891 | 0.10 | 161.780 | 161.440 | 165.340 | -11605.00 | 898415.00 |
1783 | 2008.05.21 04:00 | sell | 892 | 0.10 | 161.780 | 163.280 | 159.380 | |
1784 | 2008.05.21 13:30 | close | 892 | 0.10 | 162.610 | 163.280 | 159.380 | -8300.00 | 890115.00 |
1785 | 2008.05.21 13:30 | buy | 893 | 0.10 | 162.610 | 161.110 | 165.010 | |
1786 | 2008.05.22 11:30 | close | 893 | 0.10 | 162.700 | 161.110 | 165.010 | 885.00 | 891000.00 |
1787 | 2008.05.22 11:30 | sell | 894 | 0.10 | 162.700 | 164.200 | 160.300 | |
1788 | 2008.05.22 19:00 | close | 894 | 0.10 | 163.430 | 164.200 | 160.300 | -7300.00 | 883700.00 |
1789 | 2008.05.22 19:00 | buy | 895 | 0.10 | 163.430 | 161.930 | 165.830 | |
1790 | 2008.05.23 12:00 | close | 895 | 0.10 | 162.860 | 161.930 | 165.830 | -5705.00 | 877995.00 |
1791 | 2008.05.23 12:00 | sell | 896 | 0.10 | 162.860 | 164.360 | 160.460 | |
1792 | 2008.05.26 13:30 | close | 896 | 0.10 | 162.960 | 164.360 | 160.460 | -1010.00 | 876985.00 |
1793 | 2008.05.26 13:30 | buy | 897 | 0.10 | 162.960 | 161.460 | 165.360 | |
1794 | 2008.05.28 02:30 | close | 897 | 0.10 | 163.490 | 161.460 | 165.360 | 5290.00 | 882275.00 |
1795 | 2008.05.28 02:30 | sell | 898 | 0.10 | 163.490 | 164.990 | 161.090 | |
1796 | 2008.05.28 12:00 | close | 898 | 0.10 | 164.120 | 164.990 | 161.090 | -6300.00 | 875975.00 |
1797 | 2008.05.28 12:00 | buy | 899 | 0.10 | 164.120 | 162.620 | 166.520 | |
1798 | 2008.05.28 19:30 | close | 899 | 0.10 | 163.630 | 162.620 | 166.520 | -4900.00 | 871075.00 |
1799 | 2008.05.28 19:30 | sell | 900 | 0.10 | 163.630 | 165.130 | 161.230 | |
1800 | 2008.05.29 03:30 | close | 900 | 0.10 | 164.080 | 165.130 | 161.230 | -4530.00 | 866545.00 |
1801 | 2008.05.29 03:30 | buy | 901 | 0.10 | 164.080 | 162.580 | 166.480 | |
1802 | 2008.05.29 09:00 | close | 901 | 0.10 | 163.840 | 162.580 | 166.480 | -2400.00 | 864145.00 |
1803 | 2008.05.29 09:00 | sell | 902 | 0.10 | 163.840 | 165.340 | 161.440 | |
1804 | 2008.05.30 02:30 | close | 902 | 0.10 | 163.960 | 165.340 | 161.440 | -1210.00 | 862935.00 |
1805 | 2008.05.30 02:30 | buy | 903 | 0.10 | 163.960 | 162.460 | 166.360 | |
1806 | 2008.05.30 11:00 | close | 903 | 0.10 | 163.350 | 162.460 | 166.360 | -6100.00 | 856835.00 |
1807 | 2008.05.30 11:00 | sell | 904 | 0.10 | 163.350 | 164.850 | 160.950 | |
1808 | 2008.05.30 15:30 | close | 904 | 0.10 | 163.910 | 164.850 | 160.950 | -5600.00 | 851235.00 |
1809 | 2008.05.30 15:30 | buy | 905 | 0.10 | 163.910 | 162.410 | 166.310 | |
1810 | 2008.06.02 09:30 | close | 905 | 0.10 | 163.270 | 162.410 | 166.310 | -6405.00 | 844830.00 |
1811 | 2008.06.02 09:30 | sell | 906 | 0.10 | 163.270 | 164.770 | 160.870 | |
1812 | 2008.06.03 11:30 | close | 906 | 0.10 | 162.720 | 164.770 | 160.870 | 5490.00 | 850320.00 |
1813 | 2008.06.03 11:30 | buy | 907 | 0.10 | 162.720 | 161.220 | 165.120 | |
1814 | 2008.06.04 09:30 | close | 907 | 0.10 | 162.100 | 161.220 | 165.120 | -6205.00 | 844115.00 |
1815 | 2008.06.04 09:30 | sell | 908 | 0.10 | 162.100 | 163.600 | 159.700 | |
1816 | 2008.06.04 18:30 | close | 908 | 0.10 | 162.300 | 163.600 | 159.700 | -2000.00 | 842115.00 |
1817 | 2008.06.04 18:30 | buy | 909 | 0.10 | 162.300 | 160.800 | 164.700 | |
1818 | 2008.06.05 16:00 | t/p | 909 | 0.10 | 164.700 | 160.800 | 164.700 | 23985.00 | 866100.00 |
1819 | 2008.06.06 16:00 | sell | 910 | 0.10 | 165.750 | 167.250 | 163.350 | |
1820 | 2008.06.09 11:00 | close | 910 | 0.10 | 166.940 | 167.250 | 163.350 | -11910.00 | 854190.00 |
1821 | 2008.06.09 11:00 | buy | 911 | 0.10 | 166.940 | 165.440 | 169.340 | |
1822 | 2008.06.10 03:30 | close | 911 | 0.10 | 166.330 | 165.440 | 169.340 | -6105.00 | 848085.00 |
1823 | 2008.06.10 03:30 | sell | 912 | 0.10 | 166.330 | 167.830 | 163.930 | |
1824 | 2008.06.10 23:00 | close | 912 | 0.10 | 166.190 | 167.830 | 163.930 | 1400.00 | 849485.00 |
1825 | 2008.06.10 23:00 | buy | 913 | 0.10 | 166.190 | 164.690 | 168.590 | |
1826 | 2008.06.11 16:30 | close | 913 | 0.10 | 165.810 | 164.690 | 168.590 | -3805.00 | 845680.00 |
1827 | 2008.06.11 16:30 | sell | 914 | 0.10 | 165.810 | 167.310 | 163.410 | |
1828 | 2008.06.12 16:30 | close | 914 | 0.10 | 166.550 | 167.310 | 163.410 | -7430.00 | 838250.00 |
1829 | 2008.06.12 16:30 | buy | 915 | 0.10 | 166.550 | 165.050 | 168.950 | |
1830 | 2008.06.13 12:00 | close | 915 | 0.10 | 165.890 | 165.050 | 168.950 | -6605.00 | 831645.00 |
1831 | 2008.06.13 12:00 | sell | 916 | 0.10 | 165.890 | 167.390 | 163.490 | |
1832 | 2008.06.16 02:00 | close | 916 | 0.10 | 166.610 | 167.390 | 163.490 | -7210.00 | 824435.00 |
1833 | 2008.06.16 02:00 | buy | 917 | 0.10 | 166.610 | 165.110 | 169.010 | |
1834 | 2008.06.17 07:00 | close | 917 | 0.10 | 167.520 | 165.110 | 169.010 | 9095.00 | 833530.00 |
1835 | 2008.06.17 07:00 | sell | 918 | 0.10 | 167.520 | 169.020 | 165.120 | |
1836 | 2008.06.18 11:30 | close | 918 | 0.10 | 167.720 | 169.020 | 165.120 | -2010.00 | 831520.00 |
1837 | 2008.06.18 11:30 | buy | 919 | 0.10 | 167.720 | 166.220 | 170.120 | |
1838 | 2008.06.18 18:00 | close | 919 | 0.10 | 167.480 | 166.220 | 170.120 | -2400.00 | 829120.00 |
1839 | 2008.06.18 18:00 | sell | 920 | 0.10 | 167.480 | 168.980 | 165.080 | |
1840 | 2008.06.19 20:00 | close | 920 | 0.10 | 167.310 | 168.980 | 165.080 | 1670.00 | 830790.00 |
1841 | 2008.06.19 20:00 | buy | 921 | 0.10 | 167.310 | 165.810 | 169.710 | |
1842 | 2008.06.20 21:00 | close | 921 | 0.10 | 167.400 | 165.810 | 169.710 | 895.00 | 831685.00 |
1843 | 2008.06.20 21:00 | sell | 922 | 0.10 | 167.400 | 168.900 | 165.000 | |
1844 | 2008.06.23 21:30 | close | 922 | 0.10 | 167.370 | 168.900 | 165.000 | 290.00 | 831975.00 |
1845 | 2008.06.23 21:30 | buy | 923 | 0.10 | 167.370 | 165.870 | 169.770 | |
1846 | 2008.06.25 00:00 | close | 923 | 0.10 | 167.880 | 165.870 | 169.770 | 5090.00 | 837065.00 |
1847 | 2008.06.25 00:00 | sell | 924 | 0.10 | 167.880 | 169.380 | 165.480 | |
1848 | 2008.06.25 17:00 | close | 924 | 0.10 | 168.380 | 169.380 | 165.480 | -5000.00 | 832065.00 |
1849 | 2008.06.25 17:00 | buy | 925 | 0.10 | 168.380 | 166.880 | 170.780 | |
1850 | 2008.06.26 17:00 | close | 925 | 0.10 | 168.780 | 166.880 | 170.780 | 3985.00 | 836050.00 |
1851 | 2008.06.26 17:00 | sell | 926 | 0.10 | 168.780 | 170.280 | 166.380 | |
1852 | 2008.06.30 00:30 | close | 926 | 0.10 | 167.800 | 170.280 | 166.380 | 9780.00 | 845830.00 |
1853 | 2008.06.30 00:30 | buy | 927 | 0.10 | 167.800 | 166.300 | 170.200 | |
1854 | 2008.06.30 09:30 | close | 927 | 0.10 | 166.810 | 166.300 | 170.200 | -9900.00 | 835930.00 |
1855 | 2008.06.30 09:30 | sell | 928 | 0.10 | 166.810 | 168.310 | 164.410 | |
1856 | 2008.06.30 18:30 | close | 928 | 0.10 | 167.180 | 168.310 | 164.410 | -3700.00 | 832230.00 |
1857 | 2008.06.30 18:30 | buy | 929 | 0.10 | 167.180 | 165.680 | 169.580 | |
1858 | 2008.07.02 21:30 | close | 929 | 0.10 | 168.350 | 165.680 | 169.580 | 11690.00 | 843920.00 |
1859 | 2008.07.02 21:30 | sell | 930 | 0.10 | 168.350 | 169.850 | 165.950 | |
1860 | 2008.07.04 17:00 | close | 930 | 0.10 | 167.450 | 169.850 | 165.950 | 8960.00 | 852880.00 |
1861 | 2008.07.04 17:00 | buy | 931 | 0.10 | 167.450 | 165.950 | 169.850 | |
1862 | 2008.07.08 07:30 | close | 931 | 0.10 | 168.070 | 165.950 | 169.850 | 6190.00 | 859070.00 |
1863 | 2008.07.08 07:30 | sell | 932 | 0.10 | 168.070 | 169.570 | 165.670 | |
1864 | 2008.07.08 17:30 | close | 932 | 0.10 | 168.160 | 169.570 | 165.670 | -900.00 | 858170.00 |
1865 | 2008.07.08 17:30 | buy | 933 | 0.10 | 168.160 | 166.660 | 170.560 | |
1866 | 2008.07.09 18:00 | close | 933 | 0.10 | 168.660 | 166.660 | 170.560 | 4995.00 | 863165.00 |
1867 | 2008.07.09 18:00 | sell | 934 | 0.10 | 168.660 | 170.160 | 166.260 | |
1868 | 2008.07.10 12:30 | close | 934 | 0.10 | 168.480 | 170.160 | 166.260 | 1770.00 | 864935.00 |
1869 | 2008.07.10 12:30 | buy | 935 | 0.10 | 168.480 | 166.980 | 170.880 | |
1870 | 2008.07.11 14:30 | close | 935 | 0.10 | 168.360 | 166.980 | 170.880 | -1205.00 | 863730.00 |
1871 | 2008.07.11 14:30 | sell | 936 | 0.10 | 168.360 | 169.860 | 165.960 | |
1872 | 2008.07.11 22:30 | close | 936 | 0.10 | 169.290 | 169.860 | 165.960 | -9300.00 | 854430.00 |
1873 | 2008.07.11 22:30 | buy | 937 | 0.10 | 169.290 | 167.790 | 171.690 | |
1874 | 2008.07.14 18:00 | close | 937 | 0.10 | 168.970 | 167.790 | 171.690 | -3205.00 | 851225.00 |
1875 | 2008.07.14 18:00 | sell | 938 | 0.10 | 168.970 | 170.470 | 166.570 | |
1876 | 2008.07.15 17:00 | t/p | 938 | 0.10 | 166.570 | 170.470 | 166.570 | 23990.00 | 875215.00 |
1877 | 2008.07.16 16:30 | buy | 939 | 0.10 | 165.840 | 164.340 | 168.240 | |
1878 | 2008.07.17 19:30 | t/p | 939 | 0.10 | 168.240 | 164.340 | 168.240 | 23985.00 | 899200.00 |
1879 | 2008.07.18 18:30 | sell | 940 | 0.10 | 169.230 | 170.730 | 166.830 | |
1880 | 2008.07.23 05:00 | close | 940 | 0.10 | 169.350 | 170.730 | 166.830 | -1230.00 | 897970.00 |
1881 | 2008.07.23 05:00 | buy | 941 | 0.10 | 169.350 | 167.850 | 171.750 | |
1882 | 2008.07.23 18:30 | close | 941 | 0.10 | 169.240 | 167.850 | 171.750 | -1100.00 | 896870.00 |
1883 | 2008.07.23 18:30 | sell | 942 | 0.10 | 169.240 | 170.740 | 166.840 | |
1884 | 2008.07.25 12:30 | close | 942 | 0.10 | 168.960 | 170.740 | 166.840 | 2760.00 | 899630.00 |
1885 | 2008.07.25 12:30 | buy | 943 | 0.10 | 168.960 | 167.460 | 171.360 | |
1886 | 2008.07.28 14:30 | close | 943 | 0.10 | 169.640 | 167.460 | 171.360 | 6795.00 | 906425.00 |
1887 | 2008.07.28 14:30 | sell | 944 | 0.10 | 169.640 | 171.140 | 167.240 | |
1888 | 2008.07.30 18:00 | close | 944 | 0.10 | 168.320 | 171.140 | 167.240 | 13180.00 | 919605.00 |
1889 | 2008.07.30 18:00 | buy | 945 | 0.10 | 168.320 | 166.820 | 170.720 | |
1890 | 2008.07.31 18:30 | close | 945 | 0.10 | 168.290 | 166.820 | 170.720 | -315.00 | 919290.00 |
1891 | 2008.07.31 18:30 | sell | 946 | 0.10 | 168.290 | 169.790 | 165.890 | |
1892 | 2008.08.01 20:30 | close | 946 | 0.10 | 167.450 | 169.790 | 165.890 | 8390.00 | 927680.00 |
1893 | 2008.08.01 20:30 | buy | 947 | 0.10 | 167.450 | 165.950 | 169.850 | |
1894 | 2008.08.05 05:00 | close | 947 | 0.10 | 168.150 | 165.950 | 169.850 | 6990.00 | 934670.00 |
1895 | 2008.08.05 05:00 | sell | 948 | 0.10 | 168.150 | 169.650 | 165.750 | |
1896 | 2008.08.06 03:30 | close | 948 | 0.10 | 167.740 | 169.650 | 165.750 | 4090.00 | 938760.00 |
1897 | 2008.08.06 03:30 | buy | 949 | 0.10 | 167.740 | 166.240 | 170.140 | |
1898 | 2008.08.07 15:00 | close | 949 | 0.10 | 168.360 | 166.240 | 170.140 | 6185.00 | 944945.00 |
1899 | 2008.08.07 15:00 | sell | 950 | 0.10 | 168.360 | 169.860 | 165.960 | |
1900 | 2008.08.08 12:00 | t/p | 950 | 0.10 | 165.960 | 169.860 | 165.960 | 23990.00 | 968935.00 |
1901 | 2008.08.11 05:30 | buy | 951 | 0.10 | 164.700 | 163.200 | 167.100 | |
1902 | 2008.08.12 06:30 | close | 951 | 0.10 | 163.940 | 163.200 | 167.100 | -7605.00 | 961330.00 |
1903 | 2008.08.12 06:30 | sell | 952 | 0.10 | 163.940 | 165.440 | 161.540 | |
1904 | 2008.08.12 13:30 | close | 952 | 0.10 | 163.960 | 165.440 | 161.540 | -200.00 | 961130.00 |
1905 | 2008.08.12 13:30 | buy | 953 | 0.10 | 163.960 | 162.460 | 166.360 | |
1906 | 2008.08.13 03:00 | s/l | 953 | 0.10 | 162.460 | 162.460 | 166.360 | -15005.00 | 946125.00 |
1907 | 2008.08.13 04:30 | sell | 954 | 0.10 | 161.650 | 163.150 | 159.250 | |
1908 | 2008.08.13 20:00 | s/l | 954 | 0.10 | 163.150 | 163.150 | 159.250 | -15000.00 | 931125.00 |
1909 | 2008.08.13 20:00 | buy | 955 | 0.10 | 163.450 | 161.950 | 165.850 | |
1910 | 2008.08.14 19:00 | close | 955 | 0.10 | 162.700 | 161.950 | 165.850 | -7515.00 | 923610.00 |
1911 | 2008.08.14 19:00 | sell | 956 | 0.10 | 162.700 | 164.200 | 160.300 | |
1912 | 2008.08.18 06:00 | close | 956 | 0.10 | 162.590 | 164.200 | 160.300 | 1080.00 | 924690.00 |
1913 | 2008.08.18 06:00 | buy | 957 | 0.10 | 162.590 | 161.090 | 164.990 | |
1914 | 2008.08.18 13:30 | close | 957 | 0.10 | 162.310 | 161.090 | 164.990 | -2800.00 | 921890.00 |
1915 | 2008.08.18 13:30 | sell | 958 | 0.10 | 162.310 | 163.810 | 159.910 | |
1916 | 2008.08.18 20:00 | close | 958 | 0.10 | 162.070 | 163.810 | 159.910 | 2400.00 | 924290.00 |
1917 | 2008.08.18 20:00 | buy | 959 | 0.10 | 162.070 | 160.570 | 164.470 | |
1918 | 2008.08.19 01:00 | close | 959 | 0.10 | 161.710 | 160.570 | 164.470 | -3605.00 | 920685.00 |
1919 | 2008.08.19 01:00 | sell | 960 | 0.10 | 161.710 | 163.210 | 159.310 | |
1920 | 2008.08.19 18:30 | close | 960 | 0.10 | 162.230 | 163.210 | 159.310 | -5200.00 | 915485.00 |
1921 | 2008.08.19 18:30 | buy | 961 | 0.10 | 162.230 | 160.730 | 164.630 | |
1922 | 2008.08.20 17:30 | close | 961 | 0.10 | 161.580 | 160.730 | 164.630 | -6505.00 | 908980.00 |
1923 | 2008.08.20 17:30 | sell | 962 | 0.10 | 161.580 | 163.080 | 159.180 | |
1924 | 2008.08.21 19:30 | close | 962 | 0.10 | 161.310 | 163.080 | 159.180 | 2670.00 | 911650.00 |
1925 | 2008.08.21 19:30 | buy | 963 | 0.10 | 161.310 | 159.810 | 163.710 | |
1926 | 2008.08.22 21:00 | close | 963 | 0.10 | 162.530 | 159.810 | 163.710 | 12195.00 | 923845.00 |
1927 | 2008.08.22 21:00 | sell | 964 | 0.10 | 162.530 | 164.030 | 160.130 | |
1928 | 2008.08.26 11:30 | t/p | 964 | 0.10 | 160.130 | 164.030 | 160.130 | 23980.00 | 947825.00 |
1929 | 2008.08.26 18:00 | buy | 965 | 0.10 | 161.040 | 159.540 | 163.440 | |
1930 | 2008.08.28 13:30 | close | 965 | 0.10 | 161.540 | 159.540 | 163.440 | 4980.00 | 952805.00 |
1931 | 2008.08.28 13:30 | sell | 966 | 0.10 | 161.540 | 163.040 | 159.140 | |
1932 | 2008.09.01 03:00 | t/p | 966 | 0.10 | 159.140 | 163.040 | 159.140 | 23980.00 | 976785.00 |
1933 | 2008.09.02 03:30 | buy | 967 | 0.10 | 158.100 | 156.600 | 160.500 | |
1934 | 2008.09.03 04:00 | close | 967 | 0.10 | 157.930 | 156.600 | 160.500 | -1705.00 | 975080.00 |
1935 | 2008.09.03 04:00 | sell | 968 | 0.10 | 157.930 | 159.430 | 155.530 | |
1936 | 2008.09.04 02:00 | close | 968 | 0.10 | 157.250 | 159.430 | 155.530 | 6770.00 | 981850.00 |
1937 | 2008.09.04 02:00 | buy | 969 | 0.10 | 157.250 | 155.750 | 159.650 | |
1938 | 2008.09.04 15:30 | close | 969 | 0.10 | 156.560 | 155.750 | 159.650 | -6900.00 | 974950.00 |
1939 | 2008.09.04 15:30 | sell | 970 | 0.10 | 156.560 | 158.060 | 154.160 | |
1940 | 2008.09.04 19:30 | t/p | 970 | 0.10 | 154.160 | 158.060 | 154.160 | 24000.00 | 998950.00 |
1941 | 2008.09.05 18:00 | buy | 971 | 0.10 | 152.690 | 151.190 | 155.090 | |
1942 | 2008.09.08 00:00 | t/p | 971 | 0.10 | 155.090 | 151.190 | 155.090 | 23995.00 | 1022945.00 |
1943 | 2008.09.08 17:00 | sell | 972 | 0.10 | 153.390 | 154.890 | 150.990 | |
1944 | 2008.09.09 05:00 | t/p | 972 | 0.10 | 150.990 | 154.890 | 150.990 | 23990.00 | 1046935.00 |
1945 | 2008.09.09 12:00 | buy | 973 | 0.10 | 153.000 | 151.500 | 155.400 | |
1946 | 2008.09.09 21:30 | s/l | 973 | 0.10 | 151.500 | 151.500 | 155.400 | -15000.00 | 1031935.00 |
1947 | 2008.09.10 12:30 | sell | 974 | 0.10 | 151.420 | 152.920 | 149.020 | |
1948 | 2008.09.10 17:30 | close | 974 | 0.10 | 150.970 | 152.920 | 149.020 | 4500.00 | 1036435.00 |
1949 | 2008.09.10 17:30 | buy | 975 | 0.10 | 150.970 | 149.470 | 153.370 | |
1950 | 2008.09.11 01:00 | close | 975 | 0.10 | 150.620 | 149.470 | 153.370 | -3515.00 | 1032920.00 |
1951 | 2008.09.11 01:00 | sell | 976 | 0.10 | 150.620 | 152.120 | 148.220 | |
1952 | 2008.09.11 15:00 | t/p | 976 | 0.10 | 148.220 | 152.120 | 148.220 | 24000.00 | 1056920.00 |
1953 | 2008.09.11 23:00 | buy | 977 | 0.10 | 149.990 | 148.490 | 152.390 | |
1954 | 2008.09.12 17:30 | t/p | 977 | 0.10 | 152.390 | 148.490 | 152.390 | 23995.00 | 1080915.00 |
1955 | 2008.09.15 00:30 | sell | 978 | 0.10 | 152.130 | 153.630 | 149.730 | |
1956 | 2008.09.15 10:30 | t/p | 978 | 0.10 | 149.730 | 153.630 | 149.730 | 24000.00 | 1104915.00 |
1957 | 2008.09.16 10:30 | buy | 979 | 0.10 | 148.000 | 146.500 | 150.400 | |
1958 | 2008.09.16 22:30 | t/p | 979 | 0.10 | 150.400 | 146.500 | 150.400 | 24000.00 | 1128915.00 |
1959 | 2008.09.17 17:30 | sell | 980 | 0.10 | 147.850 | 149.350 | 145.450 | |
1960 | 2008.09.17 19:30 | s/l | 980 | 0.10 | 149.350 | 149.350 | 145.450 | -15000.00 | 1113915.00 |
1961 | 2008.09.17 22:30 | buy | 981 | 0.10 | 149.790 | 148.290 | 152.190 | |
1962 | 2008.09.18 01:30 | close | 981 | 0.10 | 149.170 | 148.290 | 152.190 | -6215.00 | 1107700.00 |
1963 | 2008.09.18 01:30 | sell | 982 | 0.10 | 149.170 | 150.670 | 146.770 | |
1964 | 2008.09.18 03:00 | s/l | 982 | 0.10 | 150.670 | 150.670 | 146.770 | -15000.00 | 1092700.00 |
1965 | 2008.09.18 03:00 | buy | 983 | 0.10 | 150.410 | 148.910 | 152.810 | |
1966 | 2008.09.18 20:30 | close | 983 | 0.10 | 150.380 | 148.910 | 152.810 | -300.00 | 1092400.00 |
1967 | 2008.09.18 20:30 | sell | 984 | 0.10 | 150.380 | 151.880 | 147.980 | |
1968 | 2008.09.19 04:30 | s/l | 984 | 0.10 | 151.880 | 151.880 | 147.980 | -15010.00 | 1077390.00 |
1969 | 2008.09.19 14:00 | buy | 985 | 0.10 | 152.830 | 151.330 | 155.230 | |
1970 | 2008.09.19 16:00 | t/p | 985 | 0.10 | 155.230 | 151.330 | 155.230 | 24000.00 | 1101390.00 |
1971 | 2008.09.22 11:00 | sell | 986 | 0.10 | 155.110 | 156.610 | 152.710 | |
1972 | 2008.09.22 17:00 | s/l | 986 | 0.10 | 156.610 | 156.610 | 152.710 | -15000.00 | 1086390.00 |
1973 | 2008.09.24 07:30 | buy | 987 | 0.10 | 155.280 | 153.780 | 157.680 | |
1974 | 2008.09.24 23:00 | close | 987 | 0.10 | 155.150 | 153.780 | 157.680 | -1300.00 | 1085090.00 |
1975 | 2008.09.24 23:00 | sell | 988 | 0.10 | 155.150 | 156.650 | 152.750 | |
1976 | 2008.09.25 04:00 | close | 988 | 0.10 | 155.900 | 156.650 | 152.750 | -7530.00 | 1077560.00 |
1977 | 2008.09.25 04:00 | buy | 989 | 0.10 | 155.900 | 154.400 | 158.300 | |
1978 | 2008.09.26 00:00 | close | 989 | 0.10 | 155.640 | 154.400 | 158.300 | -2605.00 | 1074955.00 |
1979 | 2008.09.26 00:00 | sell | 990 | 0.10 | 155.640 | 157.140 | 153.240 | |
1980 | 2008.09.26 19:00 | close | 990 | 0.10 | 155.010 | 157.140 | 153.240 | 6300.00 | 1081255.00 |
1981 | 2008.09.26 19:00 | buy | 991 | 0.10 | 155.010 | 153.510 | 157.410 | |
1982 | 2008.09.29 08:30 | s/l | 991 | 0.10 | 153.510 | 153.510 | 157.410 | -15005.00 | 1066250.00 |
1983 | 2008.09.29 10:30 | sell | 992 | 0.10 | 152.240 | 153.740 | 149.840 | |
1984 | 2008.09.30 00:30 | t/p | 992 | 0.10 | 149.840 | 153.740 | 149.840 | 23990.00 | 1090240.00 |
1985 | 2008.09.30 10:00 | buy | 993 | 0.10 | 150.510 | 149.010 | 152.910 | |
1986 | 2008.09.30 17:30 | s/l | 993 | 0.10 | 149.010 | 149.010 | 152.910 | -15000.00 | 1075240.00 |
1987 | 2008.10.01 17:30 | sell | 994 | 0.10 | 148.520 | 150.020 | 146.120 | |
1988 | 2008.10.02 10:00 | t/p | 994 | 0.10 | 146.120 | 150.020 | 146.120 | 23970.00 | 1099210.00 |
1989 | 2008.10.03 06:00 | buy | 995 | 0.10 | 145.600 | 144.100 | 148.000 | |
1990 | 2008.10.03 15:30 | s/l | 995 | 0.10 | 144.100 | 144.100 | 148.000 | -15000.00 | 1084210.00 |
1991 | 2008.10.06 02:00 | sell | 996 | 0.10 | 142.710 | 144.210 | 140.310 | |
1992 | 2008.10.06 06:30 | t/p | 996 | 0.10 | 140.310 | 144.210 | 140.310 | 24000.00 | 1108210.00 |
1993 | 2008.10.07 02:30 | buy | 997 | 0.10 | 137.620 | 136.120 | 140.020 | |
1994 | 2008.10.07 06:30 | t/p | 997 | 0.10 | 140.020 | 136.120 | 140.020 | 24000.00 | 1132210.00 |
1995 | 2008.10.07 23:00 | sell | 998 | 0.10 | 137.890 | 139.390 | 135.490 | |
1996 | 2008.10.08 08:00 | t/p | 998 | 0.10 | 135.490 | 139.390 | 135.490 | 23990.00 | 1156200.00 |
1997 | 2008.10.08 18:30 | buy | 999 | 0.10 | 136.040 | 134.540 | 138.440 | |
1998 | 2008.10.09 09:00 | t/p | 999 | 0.10 | 138.440 | 134.540 | 138.440 | 23985.00 | 1180185.00 |
1999 | 2008.10.09 19:00 | sell | 1000 | 0.10 | 136.890 | 138.390 | 134.490 | |
2000 | 2008.10.10 02:00 | t/p | 1000 | 0.10 | 134.490 | 138.390 | 134.490 | 23990.00 | 1204175.00 |
2001 | 2008.10.10 18:00 | buy | 1001 | 0.10 | 133.970 | 132.470 | 136.370 | |
2002 | 2008.10.10 20:00 | s/l | 1001 | 0.10 | 132.470 | 132.470 | 136.370 | -15000.00 | 1189175.00 |
2003 | 2008.10.10 20:00 | sell | 1002 | 0.10 | 132.760 | 134.260 | 130.360 | |
2004 | 2008.10.10 21:30 | s/l | 1002 | 0.10 | 134.260 | 134.260 | 130.360 | -15000.00 | 1174175.00 |
2005 | 2008.10.10 22:00 | buy | 1003 | 0.10 | 134.530 | 133.030 | 136.930 | |
2006 | 2008.10.13 00:00 | t/p | 1003 | 0.10 | 136.930 | 133.030 | 136.930 | 23995.00 | 1198170.00 |
2007 | 2008.10.14 09:00 | sell | 1004 | 0.10 | 139.270 | 140.770 | 136.870 | |
2008 | 2008.10.14 13:00 | s/l | 1004 | 0.10 | 140.770 | 140.770 | 136.870 | -15000.00 | 1183170.00 |
2009 | 2008.10.14 15:30 | buy | 1005 | 0.10 | 140.760 | 139.260 | 143.160 | |
2010 | 2008.10.14 17:00 | s/l | 1005 | 0.10 | 139.260 | 139.260 | 143.160 | -15000.00 | 1168170.00 |
2011 | 2008.10.14 19:00 | sell | 1006 | 0.10 | 139.470 | 140.970 | 137.070 | |
2012 | 2008.10.15 04:00 | t/p | 1006 | 0.10 | 137.070 | 140.970 | 137.070 | 23990.00 | 1192160.00 |
2013 | 2008.10.15 17:30 | buy | 1007 | 0.10 | 137.540 | 136.040 | 139.940 | |
2014 | 2008.10.15 20:00 | s/l | 1007 | 0.10 | 136.040 | 136.040 | 139.940 | -15000.00 | 1177160.00 |
2015 | 2008.10.15 22:30 | sell | 1008 | 0.10 | 135.270 | 136.770 | 132.870 | |
2016 | 2008.10.16 05:30 | close | 1008 | 0.10 | 135.100 | 136.770 | 132.870 | 1670.00 | 1178830.00 |
2017 | 2008.10.16 05:30 | buy | 1009 | 0.10 | 135.100 | 133.600 | 137.500 | |
2018 | 2008.10.16 07:00 | s/l | 1009 | 0.10 | 133.600 | 133.600 | 137.500 | -15000.00 | 1163830.00 |
2019 | 2008.10.16 07:00 | sell | 1010 | 0.10 | 134.110 | 135.610 | 131.710 | |
2020 | 2008.10.16 13:30 | s/l | 1010 | 0.10 | 135.610 | 135.610 | 131.710 | -15000.00 | 1148830.00 |
2021 | 2008.10.16 15:00 | buy | 1011 | 0.10 | 136.700 | 135.200 | 139.100 | |
2022 | 2008.10.16 16:30 | s/l | 1011 | 0.10 | 135.200 | 135.200 | 139.100 | -15000.00 | 1133830.00 |
2023 | 2008.10.17 12:30 | sell | 1012 | 0.10 | 134.960 | 136.460 | 132.560 | |
2024 | 2008.10.17 17:00 | s/l | 1012 | 0.10 | 136.460 | 136.460 | 132.560 | -15000.00 | 1118830.00 |
2025 | 2008.10.20 04:30 | buy | 1013 | 0.10 | 136.680 | 135.180 | 139.080 | |
2026 | 2008.10.20 15:30 | close | 1013 | 0.10 | 135.720 | 135.180 | 139.080 | -9600.00 | 1109230.00 |
2027 | 2008.10.20 15:30 | sell | 1014 | 0.10 | 135.720 | 137.220 | 133.320 | |
2028 | 2008.10.21 14:00 | t/p | 1014 | 0.10 | 133.320 | 137.220 | 133.320 | 23990.00 | 1133220.00 |
2029 | 2008.10.23 06:30 | buy | 1015 | 0.10 | 123.910 | 122.410 | 126.310 | |
2030 | 2008.10.23 23:30 | t/p | 1015 | 0.10 | 126.310 | 122.410 | 126.310 | 24000.00 | 1157220.00 |
2031 | 2008.10.24 05:00 | sell | 1016 | 0.10 | 122.880 | 124.380 | 120.480 | |
2032 | 2008.10.24 09:00 | t/p | 1016 | 0.10 | 120.480 | 124.380 | 120.480 | 24000.00 | 1181220.00 |
2033 | 2008.10.27 06:00 | buy | 1017 | 0.10 | 118.080 | 116.580 | 120.480 | |
2034 | 2008.10.27 08:00 | s/l | 1017 | 0.10 | 116.580 | 116.580 | 120.480 | -15000.00 | 1166220.00 |
2035 | 2008.10.29 07:00 | sell | 1018 | 0.10 | 123.290 | 124.790 | 120.890 | |
2036 | 2008.10.29 15:30 | s/l | 1018 | 0.10 | 124.790 | 124.790 | 120.890 | -15000.00 | 1151220.00 |
2037 | 2008.10.29 15:30 | buy | 1019 | 0.10 | 126.610 | 125.110 | 129.010 | |
2038 | 2008.10.29 17:30 | s/l | 1019 | 0.10 | 125.110 | 125.110 | 129.010 | -15000.00 | 1136220.00 |
2039 | 2008.10.29 18:00 | sell | 1020 | 0.10 | 125.910 | 127.410 | 123.510 | |
2040 | 2008.10.30 01:00 | close | 1020 | 0.10 | 126.420 | 127.410 | 123.510 | -5130.00 | 1131090.00 |
2041 | 2008.10.30 01:00 | buy | 1021 | 0.10 | 126.420 | 124.920 | 128.820 | |
2042 | 2008.10.30 02:00 | t/p | 1021 | 0.10 | 128.820 | 124.920 | 128.820 | 24000.00 | 1155090.00 |
2043 | 2008.10.30 16:00 | sell | 1022 | 0.10 | 126.670 | 128.170 | 124.270 | |
2044 | 2008.10.30 19:30 | s/l | 1022 | 0.10 | 128.170 | 128.170 | 124.270 | -15000.00 | 1140090.00 |
2045 | 2008.10.31 15:00 | buy | 1023 | 0.10 | 125.250 | 123.750 | 127.650 | |
2046 | 2008.11.03 03:30 | t/p | 1023 | 0.10 | 127.650 | 123.750 | 127.650 | 23995.00 | 1164085.00 |
2047 | 2008.11.03 15:00 | sell | 1024 | 0.10 | 126.110 | 127.610 | 123.710 | |
2048 | 2008.11.04 02:30 | t/p | 1024 | 0.10 | 123.710 | 127.610 | 123.710 | 23990.00 | 1188075.00 |
2049 | 2008.11.04 11:30 | buy | 1025 | 0.10 | 126.930 | 125.430 | 129.330 | |
2050 | 2008.11.04 17:00 | t/p | 1025 | 0.10 | 129.330 | 125.430 | 129.330 | 24000.00 | 1212075.00 |
2051 | 2008.11.05 08:30 | sell | 1026 | 0.10 | 127.870 | 129.370 | 125.470 | |
2052 | 2008.11.05 16:30 | s/l | 1026 | 0.10 | 129.370 | 129.370 | 125.470 | -15000.00 | 1197075.00 |
2053 | 2008.11.07 00:00 | buy | 1027 | 0.10 | 123.570 | 122.070 | 125.970 | |
2054 | 2008.11.07 16:30 | t/p | 1027 | 0.10 | 125.970 | 122.070 | 125.970 | 24000.00 | 1221075.00 |
2055 | 2008.11.10 17:30 | sell | 1028 | 0.10 | 125.980 | 127.480 | 123.580 | |
2056 | 2008.11.11 16:00 | t/p | 1028 | 0.10 | 123.580 | 127.480 | 123.580 | 23990.00 | 1245065.00 |
2057 | 2008.11.11 18:00 | buy | 1029 | 0.10 | 122.790 | 121.290 | 125.190 | |
2058 | 2008.11.12 01:00 | s/l | 1029 | 0.10 | 121.290 | 121.290 | 125.190 | -15005.00 | 1230060.00 |
2059 | 2008.11.12 12:30 | sell | 1030 | 0.10 | 122.240 | 123.740 | 119.840 | |
2060 | 2008.11.12 17:00 | t/p | 1030 | 0.10 | 119.840 | 123.740 | 119.840 | 24000.00 | 1254060.00 |
2061 | 2008.11.13 14:30 | buy | 1031 | 0.10 | 120.280 | 118.780 | 122.680 | |
2062 | 2008.11.13 19:00 | s/l | 1031 | 0.10 | 118.780 | 118.780 | 122.680 | -15000.00 | 1239060.00 |
2063 | 2008.11.14 15:00 | sell | 1032 | 0.10 | 122.480 | 123.980 | 120.080 | |
2064 | 2008.11.14 16:00 | s/l | 1032 | 0.10 | 123.980 | 123.980 | 120.080 | -15000.00 | 1224060.00 |
2065 | 2008.11.14 18:00 | buy | 1033 | 0.10 | 123.070 | 121.570 | 125.470 | |
2066 | 2008.11.14 21:00 | close | 1033 | 0.10 | 124.840 | 121.570 | 125.470 | 17700.00 | 1241760.00 |
2067 | 2008.11.14 21:00 | sell | 1034 | 0.10 | 124.840 | 126.340 | 122.440 | |
2068 | 2008.11.14 22:30 | t/p | 1034 | 0.10 | 122.440 | 126.340 | 122.440 | 24000.00 | 1265760.00 |
2069 | 2008.11.17 16:00 | buy | 1035 | 0.10 | 122.690 | 121.190 | 125.090 | |
2070 | 2008.11.18 03:00 | close | 1035 | 0.10 | 121.990 | 121.190 | 125.090 | -7005.00 | 1258755.00 |
2071 | 2008.11.18 03:00 | sell | 1036 | 0.10 | 121.990 | 123.490 | 119.590 | |
2072 | 2008.11.18 18:00 | s/l | 1036 | 0.10 | 123.490 | 123.490 | 119.590 | -15000.00 | 1243755.00 |
2073 | 2008.11.19 01:00 | buy | 1037 | 0.10 | 122.290 | 120.790 | 124.690 | |
2074 | 2008.11.19 03:30 | close | 1037 | 0.10 | 121.840 | 120.790 | 124.690 | -4500.00 | 1239255.00 |
2075 | 2008.11.19 03:30 | sell | 1038 | 0.10 | 121.840 | 123.340 | 119.440 | |
2076 | 2008.11.19 15:30 | s/l | 1038 | 0.10 | 123.340 | 123.340 | 119.440 | -15000.00 | 1224255.00 |
2077 | 2008.11.19 15:30 | buy | 1039 | 0.10 | 123.220 | 121.720 | 125.620 | |
2078 | 2008.11.19 17:30 | s/l | 1039 | 0.10 | 121.720 | 121.720 | 125.620 | -15000.00 | 1209255.00 |
2079 | 2008.11.19 19:00 | sell | 1040 | 0.10 | 121.590 | 123.090 | 119.190 | |
2080 | 2008.11.20 05:30 | t/p | 1040 | 0.10 | 119.190 | 123.090 | 119.190 | 23970.00 | 1233225.00 |
2081 | 2008.11.20 18:30 | buy | 1041 | 0.10 | 120.110 | 118.610 | 122.510 | |
2082 | 2008.11.20 21:00 | s/l | 1041 | 0.10 | 118.610 | 118.610 | 122.510 | -15000.00 | 1218225.00 |
2083 | 2008.11.21 01:00 | sell | 1042 | 0.10 | 116.990 | 118.490 | 114.590 | |
2084 | 2008.11.21 05:30 | s/l | 1042 | 0.10 | 118.490 | 118.490 | 114.590 | -15000.00 | 1203225.00 |
2085 | 2008.11.21 05:30 | buy | 1043 | 0.10 | 118.460 | 116.960 | 120.860 | |
2086 | 2008.11.24 00:00 | t/p | 1043 | 0.10 | 120.860 | 116.960 | 120.860 | 23995.00 | 1227220.00 |
2087 | 2008.11.24 09:00 | sell | 1044 | 0.10 | 119.910 | 121.410 | 117.510 | |
2088 | 2008.11.24 13:30 | s/l | 1044 | 0.10 | 121.410 | 121.410 | 117.510 | -15000.00 | 1212220.00 |
2089 | 2008.11.24 13:30 | buy | 1045 | 0.10 | 121.300 | 119.800 | 123.700 | |
2090 | 2008.11.24 16:30 | t/p | 1045 | 0.10 | 123.700 | 119.800 | 123.700 | 24000.00 | 1236220.00 |
2091 | 2008.11.25 11:30 | sell | 1046 | 0.10 | 122.810 | 124.310 | 120.410 | |
2092 | 2008.11.25 15:00 | s/l | 1046 | 0.10 | 124.310 | 124.310 | 120.410 | -15000.00 | 1221220.00 |
2093 | 2008.11.26 23:00 | buy | 1047 | 0.10 | 123.200 | 121.700 | 125.600 | |
2094 | 2008.11.27 20:00 | close | 1047 | 0.10 | 122.950 | 121.700 | 125.600 | -2515.00 | 1218705.00 |
2095 | 2008.11.27 20:00 | sell | 1048 | 0.10 | 122.950 | 124.450 | 120.550 | |
2096 | 2008.11.28 17:30 | t/p | 1048 | 0.10 | 120.550 | 124.450 | 120.550 | 23990.00 | 1242695.00 |
2097 | 2008.12.02 04:30 | buy | 1049 | 0.10 | 118.210 | 116.710 | 120.610 | |
2098 | 2008.12.02 06:30 | close | 1049 | 0.10 | 118.070 | 116.710 | 120.610 | -1400.00 | 1241295.00 |
2099 | 2008.12.02 06:30 | sell | 1050 | 0.10 | 118.070 | 119.570 | 115.670 | |
2100 | 2008.12.02 11:30 | close | 1050 | 0.10 | 118.110 | 119.570 | 115.670 | -400.00 | 1240895.00 |
2101 | 2008.12.02 11:30 | buy | 1051 | 0.10 | 118.110 | 116.610 | 120.510 | |
2102 | 2008.12.03 10:30 | close | 1051 | 0.10 | 117.280 | 116.610 | 120.510 | -8305.00 | 1232590.00 |
2103 | 2008.12.03 10:30 | sell | 1052 | 0.10 | 117.280 | 118.780 | 114.880 | |
2104 | 2008.12.03 22:30 | s/l | 1052 | 0.10 | 118.780 | 118.780 | 114.880 | -15000.00 | 1217590.00 |
2105 | 2008.12.03 23:30 | buy | 1053 | 0.10 | 118.700 | 117.200 | 121.100 | |
2106 | 2008.12.04 10:00 | s/l | 1053 | 0.10 | 117.200 | 117.200 | 121.100 | -15015.00 | 1202575.00 |
2107 | 2008.12.04 10:30 | sell | 1054 | 0.10 | 116.980 | 118.480 | 114.580 | |
2108 | 2008.12.04 17:00 | close | 1054 | 0.10 | 118.210 | 118.480 | 114.580 | -12300.00 | 1190275.00 |
2109 | 2008.12.04 17:00 | buy | 1055 | 0.10 | 118.210 | 116.710 | 120.610 | |
2110 | 2008.12.05 11:00 | close | 1055 | 0.10 | 117.400 | 116.710 | 120.610 | -8105.00 | 1182170.00 |
2111 | 2008.12.05 11:00 | sell | 1056 | 0.10 | 117.400 | 118.900 | 115.000 | |
2112 | 2008.12.05 21:00 | close | 1056 | 0.10 | 118.100 | 118.900 | 115.000 | -7000.00 | 1175170.00 |
2113 | 2008.12.05 21:00 | buy | 1057 | 0.10 | 118.100 | 116.600 | 120.500 | |
2114 | 2008.12.08 09:30 | t/p | 1057 | 0.10 | 120.500 | 116.600 | 120.500 | 23995.00 | 1199165.00 |
2115 | 2008.12.08 23:00 | sell | 1058 | 0.10 | 120.250 | 121.750 | 117.850 | |
2116 | 2008.12.09 19:30 | close | 1058 | 0.10 | 119.060 | 121.750 | 117.850 | 11890.00 | 1211055.00 |
2117 | 2008.12.09 19:30 | buy | 1059 | 0.10 | 119.060 | 117.560 | 121.460 | |
2118 | 2008.12.09 22:00 | close | 1059 | 0.10 | 119.040 | 117.560 | 121.460 | -200.00 | 1210855.00 |
2119 | 2008.12.09 22:00 | sell | 1060 | 0.10 | 119.040 | 120.540 | 116.640 | |
2120 | 2008.12.10 01:00 | close | 1060 | 0.10 | 119.370 | 120.540 | 116.640 | -3310.00 | 1207545.00 |
2121 | 2008.12.10 01:00 | buy | 1061 | 0.10 | 119.370 | 117.870 | 121.770 | |
2122 | 2008.12.11 02:00 | close | 1061 | 0.10 | 120.550 | 117.870 | 121.770 | 11785.00 | 1219330.00 |
2123 | 2008.12.11 02:00 | sell | 1062 | 0.10 | 120.550 | 122.050 | 118.150 | |
2124 | 2008.12.11 09:30 | close | 1062 | 0.10 | 121.200 | 122.050 | 118.150 | -6500.00 | 1212830.00 |
2125 | 2008.12.11 09:30 | buy | 1063 | 0.10 | 121.200 | 119.700 | 123.600 | |
2126 | 2008.12.11 13:00 | close | 1063 | 0.10 | 121.460 | 119.700 | 123.600 | 2600.00 | 1215430.00 |
2127 | 2008.12.11 13:00 | sell | 1064 | 0.10 | 121.460 | 122.960 | 119.060 | |
2128 | 2008.12.11 20:30 | close | 1064 | 0.10 | 122.290 | 122.960 | 119.060 | -8300.00 | 1207130.00 |
2129 | 2008.12.11 20:30 | buy | 1065 | 0.10 | 122.290 | 120.790 | 124.690 | |
2130 | 2008.12.12 04:30 | close | 1065 | 0.10 | 121.550 | 120.790 | 124.690 | -7405.00 | 1199725.00 |
2131 | 2008.12.12 04:30 | sell | 1066 | 0.10 | 121.550 | 123.050 | 119.150 | |
2132 | 2008.12.12 05:30 | t/p | 1066 | 0.10 | 119.150 | 123.050 | 119.150 | 24000.00 | 1223725.00 |
2133 | 2008.12.12 13:00 | buy | 1067 | 0.10 | 120.420 | 118.920 | 122.820 | |
2134 | 2008.12.12 14:00 | close | 1067 | 0.10 | 120.340 | 118.920 | 122.820 | -800.00 | 1222925.00 |
2135 | 2008.12.12 14:00 | sell | 1068 | 0.10 | 120.340 | 121.840 | 117.940 | |
2136 | 2008.12.12 15:30 | close | 1068 | 0.10 | 120.720 | 121.840 | 117.940 | -3800.00 | 1219125.00 |
2137 | 2008.12.12 15:30 | buy | 1069 | 0.10 | 120.720 | 119.220 | 123.120 | |
2138 | 2008.12.15 14:30 | close | 1069 | 0.10 | 122.200 | 119.220 | 123.120 | 14795.00 | 1233920.00 |
2139 | 2008.12.15 14:30 | sell | 1070 | 0.10 | 122.200 | 123.700 | 119.800 | |
2140 | 2008.12.15 16:30 | s/l | 1070 | 0.10 | 123.700 | 123.700 | 119.800 | -15000.00 | 1218920.00 |
2141 | 2008.12.16 08:00 | buy | 1071 | 0.10 | 123.700 | 122.200 | 126.100 | |
2142 | 2008.12.16 09:00 | close | 1071 | 0.10 | 123.730 | 122.200 | 126.100 | 300.00 | 1219220.00 |
2143 | 2008.12.16 09:00 | sell | 1072 | 0.10 | 123.730 | 125.230 | 121.330 | |
2144 | 2008.12.16 20:00 | close | 1072 | 0.10 | 124.340 | 125.230 | 121.330 | -6100.00 | 1213120.00 |
2145 | 2008.12.16 20:00 | buy | 1073 | 0.10 | 124.340 | 122.840 | 126.740 | |
2146 | 2008.12.17 18:00 | close | 1073 | 0.10 | 126.120 | 122.840 | 126.740 | 17795.00 | 1230915.00 |
2147 | 2008.12.17 18:00 | sell | 1074 | 0.10 | 126.120 | 127.620 | 123.720 | |
2148 | 2008.12.18 05:30 | close | 1074 | 0.10 | 126.530 | 127.620 | 123.720 | -4130.00 | 1226785.00 |
2149 | 2008.12.18 05:30 | buy | 1075 | 0.10 | 126.530 | 125.030 | 128.930 | |
2150 | 2008.12.18 11:00 | t/p | 1075 | 0.10 | 128.930 | 125.030 | 128.930 | 24000.00 | 1250785.00 |
2151 | 2008.12.18 17:30 | sell | 1076 | 0.10 | 128.340 | 129.840 | 125.940 | |
2152 | 2008.12.19 10:00 | t/p | 1076 | 0.10 | 125.940 | 129.840 | 125.940 | 23990.00 | 1274775.00 |
2153 | 2008.12.22 01:30 | buy | 1077 | 0.10 | 125.820 | 124.320 | 128.220 | |
2154 | 2008.12.23 02:30 | close | 1077 | 0.10 | 125.990 | 124.320 | 128.220 | 1695.00 | 1276470.00 |
2155 | 2008.12.23 02:30 | sell | 1078 | 0.10 | 125.990 | 127.490 | 123.590 | |
2156 | 2008.12.23 19:30 | close | 1078 | 0.10 | 126.570 | 127.490 | 123.590 | -5800.00 | 1270670.00 |
2157 | 2008.12.23 19:30 | buy | 1079 | 0.10 | 126.570 | 125.070 | 128.970 | |
2158 | 2008.12.24 02:00 | close | 1079 | 0.10 | 126.390 | 125.070 | 128.970 | -1805.00 | 1268865.00 |
2159 | 2008.12.24 02:00 | sell | 1080 | 0.10 | 126.390 | 127.890 | 123.990 | |
2160 | 2008.12.26 12:30 | close | 1080 | 0.10 | 127.200 | 127.890 | 123.990 | -8140.00 | 1260725.00 |
2161 | 2008.12.26 12:30 | buy | 1081 | 0.10 | 127.200 | 125.700 | 129.600 | |
2162 | 2008.12.29 12:00 | t/p | 1081 | 0.10 | 129.600 | 125.700 | 129.600 | 23995.00 | 1284720.00 |
2163 | 2008.12.29 16:30 | sell | 1082 | 0.10 | 128.310 | 129.810 | 125.910 | |
2164 | 2008.12.30 13:00 | close | 1082 | 0.10 | 127.800 | 129.810 | 125.910 | 5090.00 | 1289810.00 |
2165 | 2008.12.30 13:00 | buy | 1083 | 0.10 | 127.800 | 126.300 | 130.200 | |
2166 | 2008.12.31 10:30 | close | 1083 | 0.10 | 127.050 | 126.300 | 130.200 | -7505.00 | 1282305.00 |
2167 | 2008.12.31 10:30 | sell | 1084 | 0.10 | 127.050 | 128.550 | 124.650 | |
2168 | 2009.01.02 10:30 | close | 1084 | 0.10 | 127.130 | 128.550 | 124.650 | -840.00 | 1281465.00 |
2169 | 2009.01.02 10:30 | buy | 1085 | 0.10 | 127.130 | 125.630 | 129.530 | |
2170 | 2009.01.05 11:30 | close | 1085 | 0.10 | 127.380 | 125.630 | 129.530 | 2495.00 | 1283960.00 |
2171 | 2009.01.05 11:30 | sell | 1086 | 0.10 | 127.380 | 128.880 | 124.980 | |
2172 | 2009.01.06 15:30 | close | 1086 | 0.10 | 126.450 | 128.880 | 124.980 | 9290.00 | 1293250.00 |
2173 | 2009.01.06 15:30 | buy | 1087 | 0.10 | 126.450 | 124.950 | 128.850 | |
2174 | 2009.01.07 16:00 | close | 1087 | 0.10 | 126.990 | 124.950 | 128.850 | 5395.00 | 1298645.00 |
2175 | 2009.01.07 18:00 | sell | 1088 | 0.10 | 127.110 | 128.610 | 124.710 | |
2176 | 2009.01.08 09:00 | t/p | 1088 | 0.10 | 124.710 | 128.610 | 124.710 | 23970.00 | 1322615.00 |
2177 | 2009.01.08 21:00 | buy | 1089 | 0.10 | 125.290 | 123.790 | 127.690 | |
2178 | 2009.01.09 15:30 | s/l | 1089 | 0.10 | 123.790 | 123.790 | 127.690 | -15005.00 | 1307610.00 |
2179 | 2009.01.09 18:30 | sell | 1090 | 0.10 | 121.520 | 123.020 | 119.120 | |
2180 | 2009.01.12 16:30 | t/p | 1090 | 0.10 | 119.120 | 123.020 | 119.120 | 23990.00 | 1331600.00 |
2181 | 2009.01.12 18:30 | buy | 1091 | 0.10 | 118.800 | 117.300 | 121.200 | |
2182 | 2009.01.13 12:00 | close | 1091 | 0.10 | 118.500 | 117.300 | 121.200 | -3005.00 | 1328595.00 |
2183 | 2009.01.13 12:00 | sell | 1092 | 0.10 | 118.500 | 120.000 | 116.100 | |
2184 | 2009.01.13 17:00 | close | 1092 | 0.10 | 118.010 | 120.000 | 116.100 | 4900.00 | 1333495.00 |
2185 | 2009.01.13 17:00 | buy | 1093 | 0.10 | 118.010 | 116.510 | 120.410 | |
2186 | 2009.01.14 13:00 | close | 1093 | 0.10 | 118.210 | 116.510 | 120.410 | 1995.00 | 1335490.00 |
2187 | 2009.01.14 13:00 | sell | 1094 | 0.10 | 118.210 | 119.710 | 115.810 | |
2188 | 2009.01.15 13:30 | close | 1094 | 0.10 | 117.300 | 119.710 | 115.810 | 9070.00 | 1344560.00 |
2189 | 2009.01.15 13:30 | buy | 1095 | 0.10 | 117.300 | 115.800 | 119.700 | |
2190 | 2009.01.16 07:00 | t/p | 1095 | 0.10 | 119.700 | 115.800 | 119.700 | 23995.00 | 1368555.00 |
2191 | 2009.01.16 22:00 | buy | 1096 | 0.10 | 120.390 | 118.890 | 122.790 | |
2192 | 2009.01.19 04:30 | close | 1096 | 0.10 | 121.740 | 118.890 | 122.790 | 13495.00 | 1382050.00 |
2193 | 2009.01.19 04:30 | sell | 1097 | 0.10 | 121.740 | 123.240 | 119.340 | |
2194 | 2009.01.19 14:30 | t/p | 1097 | 0.10 | 119.340 | 123.240 | 119.340 | 24000.00 | 1406050.00 |
2195 | 2009.01.20 14:30 | buy | 1098 | 0.10 | 116.870 | 115.370 | 119.270 | |
2196 | 2009.01.20 23:30 | s/l | 1098 | 0.10 | 115.370 | 115.370 | 119.270 | -15000.00 | 1391050.00 |
2197 | 2009.01.21 00:30 | sell | 1099 | 0.10 | 115.620 | 117.120 | 113.220 | |
2198 | 2009.01.21 02:30 | close | 1099 | 0.10 | 115.940 | 117.120 | 113.220 | -3200.00 | 1387850.00 |
2199 | 2009.01.21 02:30 | buy | 1100 | 0.10 | 115.940 | 114.440 | 118.340 | |
2200 | 2009.01.21 10:30 | close | 1100 | 0.10 | 116.110 | 114.440 | 118.340 | 1700.00 | 1389550.00 |
2201 | 2009.01.21 10:30 | sell | 1101 | 0.10 | 116.110 | 117.610 | 113.710 | |
2202 | 2009.01.21 12:00 | close | 1101 | 0.10 | 116.160 | 117.610 | 113.710 | -500.00 | 1389050.00 |
2203 | 2009.01.21 12:00 | buy | 1102 | 0.10 | 116.160 | 114.660 | 118.560 | |
2204 | 2009.01.21 17:00 | s/l | 1102 | 0.10 | 114.660 | 114.660 | 118.560 | -15000.00 | 1374050.00 |
2205 | 2009.01.21 19:30 | sell | 1103 | 0.10 | 113.180 | 114.680 | 110.780 | |
2206 | 2009.01.21 21:00 | s/l | 1103 | 0.10 | 114.680 | 114.680 | 110.780 | -15000.00 | 1359050.00 |
2207 | 2009.01.21 21:30 | buy | 1104 | 0.10 | 115.730 | 114.230 | 118.130 | |
2208 | 2009.01.22 15:00 | s/l | 1104 | 0.10 | 114.230 | 114.230 | 118.130 | -15015.00 | 1344035.00 |
2209 | 2009.01.22 20:00 | sell | 1105 | 0.10 | 115.650 | 117.150 | 113.250 | |
2210 | 2009.01.23 09:30 | t/p | 1105 | 0.10 | 113.250 | 117.150 | 113.250 | 23990.00 | 1368025.00 |
2211 | 2009.01.23 16:30 | buy | 1106 | 0.10 | 114.850 | 113.350 | 117.250 | |
2212 | 2009.01.26 16:30 | t/p | 1106 | 0.10 | 117.250 | 113.350 | 117.250 | 23995.00 | 1392020.00 |
2213 | 2009.01.27 13:30 | sell | 1107 | 0.10 | 117.370 | 118.870 | 114.970 | |
2214 | 2009.01.28 09:30 | close | 1107 | 0.10 | 118.510 | 118.870 | 114.970 | -11410.00 | 1380610.00 |
2215 | 2009.01.28 09:30 | buy | 1108 | 0.10 | 118.510 | 117.010 | 120.910 | |
2216 | 2009.01.29 00:30 | close | 1108 | 0.10 | 118.950 | 117.010 | 120.910 | 4385.00 | 1384995.00 |
2217 | 2009.01.29 00:30 | sell | 1109 | 0.10 | 118.950 | 120.450 | 116.550 | |
2218 | 2009.01.29 18:30 | t/p | 1109 | 0.10 | 116.550 | 120.450 | 116.550 | 24000.00 | 1408995.00 |
2219 | 2009.01.30 18:30 | buy | 1110 | 0.10 | 115.010 | 113.510 | 117.410 | |
2220 | 2009.02.02 09:30 | s/l | 1110 | 0.10 | 113.510 | 113.510 | 117.410 | -15005.00 | 1393990.00 |
2221 | 2009.02.02 13:00 | sell | 1111 | 0.10 | 113.910 | 115.410 | 111.510 | |
2222 | 2009.02.02 16:00 | close | 1111 | 0.10 | 114.490 | 115.410 | 111.510 | -5800.00 | 1388190.00 |
2223 | 2009.02.02 16:00 | buy | 1112 | 0.10 | 114.490 | 112.990 | 116.890 | |
2224 | 2009.02.03 14:30 | close | 1112 | 0.10 | 115.010 | 112.990 | 116.890 | 5195.00 | 1393385.00 |
2225 | 2009.02.03 14:30 | sell | 1113 | 0.10 | 115.010 | 116.510 | 112.610 | |
2226 | 2009.02.03 22:00 | s/l | 1113 | 0.10 | 116.510 | 116.510 | 112.610 | -15000.00 | 1378385.00 |
2227 | 2009.02.03 23:30 | buy | 1114 | 0.10 | 116.630 | 115.130 | 119.030 | |
2228 | 2009.02.04 03:00 | close | 1114 | 0.10 | 116.080 | 115.130 | 119.030 | -5505.00 | 1372880.00 |
2229 | 2009.02.04 03:00 | sell | 1115 | 0.10 | 116.080 | 117.580 | 113.680 | |
2230 | 2009.02.04 06:30 | close | 1115 | 0.10 | 116.640 | 117.580 | 113.680 | -5600.00 | 1367280.00 |
2231 | 2009.02.04 06:30 | buy | 1116 | 0.10 | 116.640 | 115.140 | 119.040 | |
2232 | 2009.02.04 11:30 | close | 1116 | 0.10 | 115.490 | 115.140 | 119.040 | -11500.00 | 1355780.00 |
2233 | 2009.02.04 11:30 | sell | 1117 | 0.10 | 115.490 | 116.990 | 113.090 | |
2234 | 2009.02.05 09:30 | close | 1117 | 0.10 | 114.960 | 116.990 | 113.090 | 5270.00 | 1361050.00 |
2235 | 2009.02.05 09:30 | buy | 1118 | 0.10 | 114.960 | 113.460 | 117.360 | |
2236 | 2009.02.05 18:30 | t/p | 1118 | 0.10 | 117.360 | 113.460 | 117.360 | 24000.00 | 1385050.00 |
2237 | 2009.02.06 01:30 | sell | 1119 | 0.10 | 116.300 | 117.800 | 113.900 | |
2238 | 2009.02.06 12:30 | close | 1119 | 0.10 | 116.880 | 117.800 | 113.900 | -5800.00 | 1379250.00 |
2239 | 2009.02.06 12:30 | buy | 1120 | 0.10 | 116.880 | 115.380 | 119.280 | |
2240 | 2009.02.06 20:00 | t/p | 1120 | 0.10 | 119.280 | 115.380 | 119.280 | 24000.00 | 1403250.00 |
2241 | 2009.02.09 07:00 | sell | 1121 | 0.10 | 117.827 | 119.327 | 115.427 | |
2242 | 2009.02.09 14:30 | s/l | 1121 | 0.10 | 119.327 | 119.327 | 115.427 | -15000.00 | 1388250.00 |
2243 | 2009.02.09 14:30 | buy | 1122 | 0.10 | 119.428 | 117.928 | 121.828 | |
2244 | 2009.02.09 23:30 | close | 1122 | 0.10 | 118.790 | 117.928 | 121.828 | -6380.00 | 1381870.00 |
2245 | 2009.02.09 23:30 | sell | 1123 | 0.10 | 118.790 | 120.290 | 116.390 | |
2246 | 2009.02.10 16:30 | close | 1123 | 0.10 | 118.715 | 120.290 | 116.390 | 740.00 | 1382610.00 |
2247 | 2009.02.10 16:30 | buy | 1124 | 0.10 | 118.715 | 117.215 | 121.115 | |
2248 | 2009.02.10 18:00 | s/l | 1124 | 0.10 | 117.215 | 117.215 | 121.115 | -15000.00 | 1367610.00 |
2249 | 2009.02.10 20:30 | sell | 1125 | 0.10 | 115.920 | 117.420 | 113.520 | |
2250 | 2009.02.11 18:30 | close | 1125 | 0.10 | 116.535 | 117.420 | 113.520 | -6160.00 | 1361450.00 |
2251 | 2009.02.11 18:30 | buy | 1126 | 0.10 | 116.535 | 115.035 | 118.935 | |
2252 | 2009.02.12 12:30 | close | 1126 | 0.10 | 115.585 | 115.035 | 118.935 | -9515.00 | 1351935.00 |
2253 | 2009.02.12 12:30 | sell | 1127 | 0.10 | 115.585 | 117.085 | 113.185 | |
2254 | 2009.02.12 19:30 | close | 1127 | 0.10 | 116.170 | 117.085 | 113.185 | -5850.00 | 1346085.00 |
2255 | 2009.02.12 19:30 | buy | 1128 | 0.10 | 116.170 | 114.670 | 118.570 | |
2256 | 2009.02.13 17:00 | t/p | 1128 | 0.10 | 118.570 | 114.670 | 118.570 | 23995.00 | 1370080.00 |
2257 | 2009.02.16 00:30 | sell | 1129 | 0.10 | 117.070 | 118.570 | 114.670 | |
2258 | 2009.02.17 01:00 | close | 1129 | 0.10 | 117.402 | 118.570 | 114.670 | -3330.00 | 1366750.00 |
2259 | 2009.02.17 01:00 | buy | 1130 | 0.10 | 117.402 | 115.902 | 119.802 | |
2260 | 2009.02.17 10:30 | s/l | 1130 | 0.10 | 115.902 | 115.902 | 119.802 | -15000.00 | 1351750.00 |
2261 | 2009.02.17 18:30 | sell | 1131 | 0.10 | 116.165 | 117.665 | 113.765 | |
2262 | 2009.02.18 07:00 | close | 1131 | 0.10 | 116.310 | 117.665 | 113.765 | -1460.00 | 1350290.00 |
2263 | 2009.02.18 07:00 | buy | 1132 | 0.10 | 116.310 | 114.810 | 118.710 | |
2264 | 2009.02.19 12:00 | t/p | 1132 | 0.10 | 118.710 | 114.810 | 118.710 | 23985.00 | 1374275.00 |
2265 | 2009.02.20 01:00 | sell | 1133 | 0.10 | 118.970 | 120.470 | 116.570 | |
2266 | 2009.02.20 18:30 | close | 1133 | 0.10 | 119.730 | 120.470 | 116.570 | -7600.00 | 1366675.00 |
2267 | 2009.02.20 18:30 | buy | 1134 | 0.10 | 119.730 | 118.230 | 122.130 | |
2268 | 2009.02.23 19:30 | close | 1134 | 0.10 | 120.802 | 118.230 | 122.130 | 10715.00 | 1377390.00 |
2269 | 2009.02.23 19:30 | sell | 1135 | 0.10 | 120.802 | 122.302 | 118.402 | |
2270 | 2009.02.24 10:30 | close | 1135 | 0.10 | 122.049 | 122.302 | 118.402 | -12480.00 | 1364910.00 |
2271 | 2009.02.24 10:30 | buy | 1136 | 0.10 | 122.049 | 120.549 | 124.449 | |
2272 | 2009.02.24 20:30 | t/p | 1136 | 0.10 | 124.449 | 120.549 | 124.449 | 24000.00 | 1388910.00 |
2273 | 2009.02.25 11:30 | sell | 1137 | 0.10 | 124.419 | 125.919 | 122.019 | |
2274 | 2009.02.26 10:30 | close | 1137 | 0.10 | 124.881 | 125.919 | 122.019 | -4650.00 | 1384260.00 |
2275 | 2009.02.26 10:30 | buy | 1138 | 0.10 | 124.881 | 123.381 | 127.281 | |
2276 | 2009.02.27 01:30 | close | 1138 | 0.10 | 124.230 | 123.381 | 127.281 | -6515.00 | 1377745.00 |
2277 | 2009.02.27 01:30 | sell | 1139 | 0.10 | 124.230 | 125.730 | 121.830 | |
2278 | 2009.02.27 19:30 | close | 1139 | 0.10 | 124.273 | 125.730 | 121.830 | -430.00 | 1377315.00 |
2279 | 2009.02.27 19:30 | buy | 1140 | 0.10 | 124.273 | 122.773 | 126.673 | |
2280 | 2009.03.02 00:30 | s/l | 1140 | 0.10 | 122.773 | 122.773 | 126.673 | -15005.00 | 1362310.00 |
2281 | 2009.03.02 00:30 | sell | 1141 | 0.10 | 122.572 | 124.072 | 120.172 | |
2282 | 2009.03.02 05:30 | close | 1141 | 0.10 | 122.557 | 124.072 | 120.172 | 150.00 | 1362460.00 |
2283 | 2009.03.02 05:30 | buy | 1142 | 0.10 | 122.557 | 121.057 | 124.957 | |
2284 | 2009.03.02 11:30 | close | 1142 | 0.10 | 122.511 | 121.057 | 124.957 | -460.00 | 1362000.00 |
2285 | 2009.03.02 11:30 | sell | 1143 | 0.10 | 122.511 | 124.011 | 120.111 | |
2286 | 2009.03.03 01:00 | close | 1143 | 0.10 | 121.957 | 124.011 | 120.111 | 5530.00 | 1367530.00 |
2287 | 2009.03.03 01:00 | buy | 1144 | 0.10 | 121.957 | 120.457 | 124.357 | |
2288 | 2009.03.04 02:00 | close | 1144 | 0.10 | 122.684 | 120.457 | 124.357 | 7265.00 | 1374795.00 |
2289 | 2009.03.04 02:00 | sell | 1145 | 0.10 | 122.684 | 124.184 | 120.284 | |
2290 | 2009.03.04 09:30 | s/l | 1145 | 0.10 | 124.184 | 124.184 | 120.284 | -15000.00 | 1359795.00 |
2291 | 2009.03.04 11:30 | buy | 1146 | 0.10 | 124.303 | 122.803 | 126.703 | |
2292 | 2009.03.05 10:30 | close | 1146 | 0.10 | 125.000 | 122.803 | 126.703 | 6955.00 | 1366750.00 |
2293 | 2009.03.05 10:30 | sell | 1147 | 0.10 | 125.000 | 126.500 | 122.600 | |
2294 | 2009.03.06 11:30 | t/p | 1147 | 0.10 | 122.600 | 126.500 | 122.600 | 23990.00 | 1390740.00 |
2295 | 2009.03.06 15:00 | buy | 1148 | 0.10 | 124.182 | 122.682 | 126.582 | |
2296 | 2009.03.09 17:00 | close | 1148 | 0.10 | 124.918 | 122.682 | 126.582 | 7355.00 | 1398095.00 |
2297 | 2009.03.09 17:00 | sell | 1149 | 0.10 | 124.918 | 126.418 | 122.518 | |
2298 | 2009.03.10 10:30 | close | 1149 | 0.10 | 125.090 | 126.418 | 122.518 | -1730.00 | 1396365.00 |
2299 | 2009.03.10 10:30 | buy | 1150 | 0.10 | 125.090 | 123.590 | 127.490 | |
2300 | 2009.03.10 13:00 | close | 1150 | 0.10 | 125.081 | 123.590 | 127.490 | -90.00 | 1396275.00 |
2301 | 2009.03.10 13:00 | sell | 1151 | 0.10 | 125.081 | 126.581 | 122.681 | |
2302 | 2009.03.10 16:30 | close | 1151 | 0.10 | 125.613 | 126.581 | 122.681 | -5320.00 | 1390955.00 |
2303 | 2009.03.10 16:30 | buy | 1152 | 0.10 | 125.613 | 124.113 | 128.013 | |
2304 | 2009.03.10 19:30 | close | 1152 | 0.10 | 124.893 | 124.113 | 128.013 | -7200.00 | 1383755.00 |
2305 | 2009.03.10 19:30 | sell | 1153 | 0.10 | 124.893 | 126.393 | 122.493 | |
2306 | 2009.03.11 14:30 | close | 1153 | 0.10 | 125.363 | 126.393 | 122.493 | -4710.00 | 1379045.00 |
2307 | 2009.03.11 14:30 | buy | 1154 | 0.10 | 125.363 | 123.863 | 127.763 | |
2308 | 2009.03.11 20:00 | close | 1154 | 0.10 | 124.486 | 123.863 | 127.763 | -8770.00 | 1370275.00 |
2309 | 2009.03.11 20:00 | sell | 1155 | 0.10 | 124.486 | 125.986 | 122.086 | |
2310 | 2009.03.11 23:00 | close | 1155 | 0.10 | 124.971 | 125.986 | 122.086 | -4850.00 | 1365425.00 |
2311 | 2009.03.11 23:00 | buy | 1156 | 0.10 | 124.971 | 123.471 | 127.371 | |
2312 | 2009.03.12 04:30 | s/l | 1156 | 0.10 | 123.471 | 123.471 | 127.371 | -15015.00 | 1350410.00 |
2313 | 2009.03.12 04:30 | sell | 1157 | 0.10 | 123.673 | 125.173 | 121.273 | |
2314 | 2009.03.12 15:00 | close | 1157 | 0.10 | 124.467 | 125.173 | 121.273 | -7940.00 | 1342470.00 |
2315 | 2009.03.12 15:00 | buy | 1158 | 0.10 | 124.467 | 122.967 | 126.867 | |
2316 | 2009.03.13 09:30 | t/p | 1158 | 0.10 | 126.867 | 122.967 | 126.867 | 23995.00 | 1366465.00 |
2317 | 2009.03.13 16:00 | sell | 1159 | 0.10 | 126.911 | 128.411 | 124.511 | |
2318 | 2009.03.16 13:00 | s/l | 1159 | 0.10 | 128.411 | 128.411 | 124.511 | -15010.00 | 1351455.00 |
2319 | 2009.03.16 13:00 | buy | 1160 | 0.10 | 128.412 | 126.912 | 130.812 | |
2320 | 2009.03.16 22:00 | close | 1160 | 0.10 | 127.299 | 126.912 | 130.812 | -11130.00 | 1340325.00 |
2321 | 2009.03.16 22:00 | sell | 1161 | 0.10 | 127.299 | 128.799 | 124.899 | |
2322 | 2009.03.17 06:30 | close | 1161 | 0.10 | 128.262 | 128.799 | 124.899 | -9640.00 | 1330685.00 |
2323 | 2009.03.17 06:30 | buy | 1162 | 0.10 | 128.262 | 126.762 | 130.662 | |
2324 | 2009.03.17 10:00 | close | 1162 | 0.10 | 127.868 | 126.762 | 130.662 | -3940.00 | 1326745.00 |
2325 | 2009.03.17 10:00 | sell | 1163 | 0.10 | 127.868 | 129.368 | 125.468 | |
2326 | 2009.03.17 20:30 | close | 1163 | 0.10 | 128.199 | 129.368 | 125.468 | -3310.00 | 1323435.00 |
2327 | 2009.03.17 20:30 | buy | 1164 | 0.10 | 128.199 | 126.699 | 130.599 | |
2328 | 2009.03.18 02:30 | close | 1164 | 0.10 | 128.139 | 126.699 | 130.599 | -605.00 | 1322830.00 |
2329 | 2009.03.18 02:30 | sell | 1165 | 0.10 | 128.139 | 129.639 | 125.739 | |
2330 | 2009.03.18 21:00 | s/l | 1165 | 0.10 | 129.639 | 129.639 | 125.739 | -15000.00 | 1307830.00 |
2331 | 2009.03.18 23:00 | buy | 1166 | 0.10 | 129.752 | 128.252 | 132.152 | |
2332 | 2009.03.19 06:00 | close | 1166 | 0.10 | 129.141 | 128.252 | 132.152 | -6125.00 | 1301705.00 |
2333 | 2009.03.19 06:00 | sell | 1167 | 0.10 | 129.141 | 130.641 | 126.741 | |
2334 | 2009.03.20 02:30 | close | 1167 | 0.10 | 129.288 | 130.641 | 126.741 | -1480.00 | 1300225.00 |
2335 | 2009.03.20 02:30 | buy | 1168 | 0.10 | 129.288 | 127.788 | 131.688 | |
2336 | 2009.03.20 21:00 | close | 1168 | 0.10 | 130.084 | 127.788 | 131.688 | 7960.00 | 1308185.00 |
2337 | 2009.03.20 21:00 | sell | 1169 | 0.10 | 130.084 | 131.584 | 127.684 | |
2338 | 2009.03.23 03:00 | close | 1169 | 0.10 | 131.346 | 131.584 | 127.684 | -12630.00 | 1295555.00 |
2339 | 2009.03.23 03:00 | buy | 1170 | 0.10 | 131.346 | 129.846 | 133.746 | |
2340 | 2009.03.24 02:30 | t/p | 1170 | 0.10 | 133.746 | 129.846 | 133.746 | 23995.00 | 1319550.00 |
2341 | 2009.03.24 02:30 | sell | 1171 | 0.10 | 133.590 | 135.090 | 131.190 | |
2342 | 2009.03.24 05:00 | close | 1171 | 0.10 | 133.482 | 135.090 | 131.190 | 1080.00 | 1320630.00 |
2343 | 2009.03.24 05:00 | buy | 1172 | 0.10 | 133.482 | 131.982 | 135.882 | |
2344 | 2009.03.24 14:00 | close | 1172 | 0.10 | 132.825 | 131.982 | 135.882 | -6570.00 | 1314060.00 |
2345 | 2009.03.24 14:00 | sell | 1173 | 0.10 | 132.825 | 134.325 | 130.425 | |
2346 | 2009.03.25 13:00 | close | 1173 | 0.10 | 131.887 | 134.325 | 130.425 | 9370.00 | 1323430.00 |
2347 | 2009.03.25 13:00 | buy | 1174 | 0.10 | 131.887 | 130.387 | 134.287 | |
2348 | 2009.03.26 21:30 | close | 1174 | 0.10 | 133.566 | 130.387 | 134.287 | 16775.00 | 1340205.00 |
2349 | 2009.03.26 21:30 | sell | 1175 | 0.10 | 133.566 | 135.066 | 131.166 | |
2350 | 2009.03.27 11:30 | t/p | 1175 | 0.10 | 131.166 | 135.066 | 131.166 | 23990.00 | 1364195.00 |
2351 | 2009.03.30 16:00 | buy | 1176 | 0.10 | 127.277 | 125.777 | 129.677 | |
2352 | 2009.03.31 03:00 | t/p | 1176 | 0.10 | 129.677 | 125.777 | 129.677 | 23995.00 | 1388190.00 |
2353 | 2009.04.01 03:00 | sell | 1177 | 0.10 | 130.163 | 131.663 | 127.763 | |
2354 | 2009.04.02 03:30 | close | 1177 | 0.10 | 131.061 | 131.663 | 127.763 | -9010.00 | 1379180.00 |
2355 | 2009.04.02 03:30 | buy | 1178 | 0.10 | 131.061 | 129.561 | 133.461 | |
2356 | 2009.04.02 13:00 | t/p | 1178 | 0.10 | 133.461 | 129.561 | 133.461 | 24000.00 | 1403180.00 |
2357 | 2009.04.03 12:30 | sell | 1179 | 0.10 | 134.080 | 135.580 | 131.680 | |
2358 | 2009.04.06 00:00 | s/l | 1179 | 0.10 | 135.580 | 135.580 | 131.680 | -15010.00 | 1388170.00 |
2359 | 2009.04.06 03:30 | buy | 1180 | 0.10 | 137.004 | 135.504 | 139.404 | |
2360 | 2009.04.06 15:00 | s/l | 1180 | 0.10 | 135.504 | 135.504 | 139.404 | -15000.00 | 1373170.00 |
2361 | 2009.04.06 17:30 | sell | 1181 | 0.10 | 134.709 | 136.209 | 132.309 | |
2362 | 2009.04.07 13:00 | t/p | 1181 | 0.10 | 132.309 | 136.209 | 132.309 | 23990.00 | 1397160.00 |
2363 | 2009.04.07 17:30 | buy | 1182 | 0.10 | 133.356 | 131.856 | 135.756 | |
2364 | 2009.04.08 05:00 | s/l | 1182 | 0.10 | 131.856 | 131.856 | 135.756 | -15005.00 | 1382155.00 |
2365 | 2009.04.08 08:30 | sell | 1183 | 0.10 | 131.498 | 132.998 | 129.098 | |
2366 | 2009.04.08 13:00 | close | 1183 | 0.10 | 132.390 | 132.998 | 129.098 | -8920.00 | 1373235.00 |
2367 | 2009.04.08 13:00 | buy | 1184 | 0.10 | 132.390 | 130.890 | 134.790 | |
2368 | 2009.04.09 18:00 | close | 1184 | 0.10 | 132.043 | 130.890 | 134.790 | -3485.00 | 1369750.00 |
2369 | 2009.04.09 18:00 | sell | 1185 | 0.10 | 132.043 | 133.543 | 129.643 | |
2370 | 2009.04.10 18:00 | close | 1185 | 0.10 | 131.834 | 133.543 | 129.643 | 2080.00 | 1371830.00 |
2371 | 2009.04.10 18:00 | buy | 1186 | 0.10 | 131.834 | 130.334 | 134.234 | |
2372 | 2009.04.14 02:00 | t/p | 1186 | 0.10 | 134.234 | 130.334 | 134.234 | 23990.00 | 1395820.00 |
2373 | 2009.04.14 05:30 | sell | 1187 | 0.10 | 132.908 | 134.408 | 130.508 | |
2374 | 2009.04.15 05:00 | t/p | 1187 | 0.10 | 130.508 | 134.408 | 130.508 | 23990.00 | 1419810.00 |
2375 | 2009.04.15 12:00 | buy | 1188 | 0.10 | 131.271 | 129.771 | 133.671 | |
2376 | 2009.04.16 09:00 | close | 1188 | 0.10 | 130.101 | 129.771 | 133.671 | -11715.00 | 1408095.00 |
2377 | 2009.04.16 09:00 | sell | 1189 | 0.10 | 130.101 | 131.601 | 127.701 | |
2378 | 2009.04.16 17:30 | close | 1189 | 0.10 | 130.751 | 131.601 | 127.701 | -6500.00 | 1401595.00 |
2379 | 2009.04.16 17:30 | buy | 1190 | 0.10 | 130.751 | 129.251 | 133.151 | |
2380 | 2009.04.17 12:30 | close | 1190 | 0.10 | 130.031 | 129.251 | 133.151 | -7205.00 | 1394390.00 |
2381 | 2009.04.17 12:30 | sell | 1191 | 0.10 | 130.031 | 131.531 | 127.631 | |
2382 | 2009.04.20 14:30 | t/p | 1191 | 0.10 | 127.631 | 131.531 | 127.631 | 23990.00 | 1418380.00 |
2383 | 2009.04.21 04:00 | buy | 1192 | 0.10 | 126.756 | 125.256 | 129.156 | |
2384 | 2009.04.21 09:30 | close | 1192 | 0.10 | 126.651 | 125.256 | 129.156 | -1050.00 | 1417330.00 |
2385 | 2009.04.21 09:30 | sell | 1193 | 0.10 | 126.651 | 128.151 | 124.251 | |
2386 | 2009.04.21 11:30 | close | 1193 | 0.10 | 127.419 | 128.151 | 124.251 | -7680.00 | 1409650.00 |
2387 | 2009.04.21 11:30 | buy | 1194 | 0.10 | 127.419 | 125.919 | 129.819 | |
2388 | 2009.04.22 06:00 | close | 1194 | 0.10 | 126.823 | 125.919 | 129.819 | -5965.00 | 1403685.00 |
2389 | 2009.04.22 06:00 | sell | 1195 | 0.10 | 126.823 | 128.323 | 124.423 | |
2390 | 2009.04.22 18:30 | close | 1195 | 0.10 | 127.241 | 128.323 | 124.423 | -4180.00 | 1399505.00 |
2391 | 2009.04.22 18:30 | buy | 1196 | 0.10 | 127.241 | 125.741 | 129.641 | |
2392 | 2009.04.23 06:00 | close | 1196 | 0.10 | 126.968 | 125.741 | 129.641 | -2745.00 | 1396760.00 |
2393 | 2009.04.23 06:00 | sell | 1197 | 0.10 | 126.968 | 128.468 | 124.568 | |
2394 | 2009.04.23 08:00 | close | 1197 | 0.10 | 127.740 | 128.468 | 124.568 | -7720.00 | 1389040.00 |
2395 | 2009.04.23 08:00 | buy | 1198 | 0.10 | 127.740 | 126.240 | 130.140 | |
2396 | 2009.04.23 17:30 | close | 1198 | 0.10 | 127.723 | 126.240 | 130.140 | -170.00 | 1388870.00 |
2397 | 2009.04.23 17:30 | sell | 1199 | 0.10 | 127.723 | 129.223 | 125.323 | |
2398 | 2009.04.23 22:00 | close | 1199 | 0.10 | 128.675 | 129.223 | 125.323 | -9520.00 | 1379350.00 |
2399 | 2009.04.23 22:00 | buy | 1200 | 0.10 | 128.675 | 127.175 | 131.075 | |
2400 | 2009.04.24 06:30 | close | 1200 | 0.10 | 127.692 | 127.175 | 131.075 | -9835.00 | 1369515.00 |
2401 | 2009.04.24 06:30 | sell | 1201 | 0.10 | 127.692 | 129.192 | 125.292 | |
2402 | 2009.04.24 13:00 | close | 1201 | 0.10 | 128.435 | 129.192 | 125.292 | -7430.00 | 1362085.00 |
2403 | 2009.04.24 13:00 | buy | 1202 | 0.10 | 128.435 | 126.935 | 130.835 | |
2404 | 2009.04.27 01:00 | close | 1202 | 0.10 | 127.880 | 126.935 | 130.835 | -5555.00 | 1356530.00 |
2405 | 2009.04.27 01:00 | sell | 1203 | 0.10 | 127.880 | 129.380 | 125.480 | |
2406 | 2009.04.28 01:30 | t/p | 1203 | 0.10 | 125.480 | 129.380 | 125.480 | 23990.00 | 1380520.00 |
2407 | 2009.04.28 12:30 | buy | 1204 | 0.10 | 125.084 | 123.584 | 127.484 | |
2408 | 2009.04.29 03:00 | t/p | 1204 | 0.10 | 127.484 | 123.584 | 127.484 | 23995.00 | 1404515.00 |
2409 | 2009.04.30 02:00 | sell | 1205 | 0.10 | 129.466 | 130.966 | 127.066 | |
2410 | 2009.04.30 10:30 | close | 1205 | 0.10 | 130.394 | 130.966 | 127.066 | -9280.00 | 1395235.00 |
2411 | 2009.04.30 10:30 | buy | 1206 | 0.10 | 130.394 | 128.894 | 132.794 | |
2412 | 2009.04.30 17:00 | close | 1206 | 0.10 | 130.307 | 128.894 | 132.794 | -870.00 | 1394365.00 |
2413 | 2009.04.30 17:00 | sell | 1207 | 0.10 | 130.307 | 131.807 | 127.907 | |
2414 | 2009.05.01 05:00 | close | 1207 | 0.10 | 131.121 | 131.807 | 127.907 | -8150.00 | 1386215.00 |
2415 | 2009.05.01 05:00 | buy | 1208 | 0.10 | 131.121 | 129.621 | 133.521 | |
2416 | 2009.05.01 09:30 | close | 1208 | 0.10 | 131.719 | 129.621 | 133.521 | 5980.00 | 1392195.00 |
2417 | 2009.05.01 09:30 | sell | 1209 | 0.10 | 131.719 | 133.219 | 129.319 | |
2418 | 2009.05.01 11:30 | close | 1209 | 0.10 | 131.776 | 133.219 | 129.319 | -570.00 | 1391625.00 |
2419 | 2009.05.01 11:30 | buy | 1210 | 0.10 | 131.776 | 130.276 | 134.176 | |
2420 | 2009.05.01 18:00 | close | 1210 | 0.10 | 131.642 | 130.276 | 134.176 | -1340.00 | 1390285.00 |
2421 | 2009.05.01 18:00 | sell | 1211 | 0.10 | 131.642 | 133.142 | 129.242 | |
2422 | 2009.05.04 06:00 | close | 1211 | 0.10 | 132.511 | 133.142 | 129.242 | -8700.00 | 1381585.00 |
2423 | 2009.05.04 06:00 | buy | 1212 | 0.10 | 132.511 | 131.011 | 134.911 | |
2424 | 2009.05.04 09:00 | close | 1212 | 0.10 | 132.482 | 131.011 | 134.911 | -290.00 | 1381295.00 |
2425 | 2009.05.04 09:00 | sell | 1213 | 0.10 | 132.482 | 133.982 | 130.082 | |
2426 | 2009.05.05 00:30 | close | 1213 | 0.10 | 132.728 | 133.982 | 130.082 | -2470.00 | 1378825.00 |
2427 | 2009.05.05 00:30 | buy | 1214 | 0.10 | 132.728 | 131.228 | 135.128 | |
2428 | 2009.05.05 09:00 | close | 1214 | 0.10 | 131.869 | 131.228 | 135.128 | -8590.00 | 1370235.00 |
2429 | 2009.05.05 09:00 | sell | 1215 | 0.10 | 131.869 | 133.369 | 129.469 | |
2430 | 2009.05.05 12:00 | close | 1215 | 0.10 | 132.574 | 133.369 | 129.469 | -7050.00 | 1363185.00 |
2431 | 2009.05.05 12:00 | buy | 1216 | 0.10 | 132.574 | 131.074 | 134.974 | |
2432 | 2009.05.05 16:30 | close | 1216 | 0.10 | 132.119 | 131.074 | 134.974 | -4550.00 | 1358635.00 |
2433 | 2009.05.05 16:30 | sell | 1217 | 0.10 | 132.119 | 133.619 | 129.719 | |
2434 | 2009.05.06 15:00 | close | 1217 | 0.10 | 132.028 | 133.619 | 129.719 | 900.00 | 1359535.00 |
2435 | 2009.05.06 15:00 | buy | 1218 | 0.10 | 132.028 | 130.528 | 134.428 | |
2436 | 2009.05.07 08:00 | close | 1218 | 0.10 | 131.226 | 130.528 | 134.428 | -8035.00 | 1351500.00 |
2437 | 2009.05.07 08:00 | sell | 1219 | 0.10 | 131.226 | 132.726 | 128.826 | |
2438 | 2009.05.07 14:00 | close | 1219 | 0.10 | 132.607 | 132.726 | 128.826 | -13810.00 | 1337690.00 |
2439 | 2009.05.07 14:00 | buy | 1220 | 0.10 | 132.607 | 131.107 | 135.007 | |
2440 | 2009.05.07 22:30 | close | 1220 | 0.10 | 132.596 | 131.107 | 135.007 | -110.00 | 1337580.00 |
2441 | 2009.05.07 22:30 | sell | 1221 | 0.10 | 132.596 | 134.096 | 130.196 | |
2442 | 2009.05.08 01:00 | close | 1221 | 0.10 | 132.776 | 134.096 | 130.196 | -1810.00 | 1335770.00 |
2443 | 2009.05.08 01:00 | buy | 1222 | 0.10 | 132.776 | 131.276 | 135.176 | |
2444 | 2009.05.08 12:30 | close | 1222 | 0.10 | 133.110 | 131.276 | 135.176 | 3340.00 | 1339110.00 |
2445 | 2009.05.08 12:30 | sell | 1223 | 0.10 | 133.110 | 134.610 | 130.710 | |
2446 | 2009.05.11 00:00 | s/l | 1223 | 0.10 | 134.610 | 134.610 | 130.710 | -15010.00 | 1324100.00 |
2447 | 2009.05.11 00:00 | buy | 1224 | 0.10 | 134.748 | 133.248 | 137.148 | |
2448 | 2009.05.11 10:00 | close | 1224 | 0.10 | 133.731 | 133.248 | 137.148 | -10170.00 | 1313930.00 |
2449 | 2009.05.11 10:00 | sell | 1225 | 0.10 | 133.731 | 135.231 | 131.331 | |
2450 | 2009.05.12 10:30 | close | 1225 | 0.10 | 133.438 | 135.231 | 131.331 | 2920.00 | 1316850.00 |
2451 | 2009.05.12 10:30 | buy | 1226 | 0.10 | 133.438 | 131.938 | 135.838 | |
2452 | 2009.05.12 16:00 | s/l | 1226 | 0.10 | 131.938 | 131.938 | 135.838 | -15000.00 | 1301850.00 |
2453 | 2009.05.12 19:00 | sell | 1227 | 0.10 | 130.822 | 132.322 | 128.422 | |
2454 | 2009.05.13 07:30 | s/l | 1227 | 0.10 | 132.322 | 132.322 | 128.422 | -15010.00 | 1286840.00 |
2455 | 2009.05.14 16:00 | buy | 1228 | 0.10 | 130.044 | 128.544 | 132.444 | |
2456 | 2009.05.15 10:30 | close | 1228 | 0.10 | 129.405 | 128.544 | 132.444 | -6395.00 | 1280445.00 |
2457 | 2009.05.15 10:30 | sell | 1229 | 0.10 | 129.405 | 130.905 | 127.005 | |
2458 | 2009.05.18 04:00 | t/p | 1229 | 0.10 | 127.005 | 130.905 | 127.005 | 23990.00 | 1304435.00 |
2459 | 2009.05.18 11:00 | buy | 1230 | 0.10 | 128.854 | 127.354 | 131.254 | |
2460 | 2009.05.19 09:00 | t/p | 1230 | 0.10 | 131.254 | 127.354 | 131.254 | 23995.00 | 1328430.00 |
2461 | 2009.05.19 14:30 | sell | 1231 | 0.10 | 130.960 | 132.460 | 128.560 | |
2462 | 2009.05.20 12:30 | close | 1231 | 0.10 | 130.641 | 132.460 | 128.560 | 3180.00 | 1331610.00 |
2463 | 2009.05.20 12:30 | buy | 1232 | 0.10 | 130.641 | 129.141 | 133.041 | |
2464 | 2009.05.21 02:30 | close | 1232 | 0.10 | 130.057 | 129.141 | 133.041 | -5855.00 | 1325755.00 |
2465 | 2009.05.21 02:30 | sell | 1233 | 0.10 | 130.057 | 131.557 | 127.657 | |
2466 | 2009.05.21 19:00 | close | 1233 | 0.10 | 131.176 | 131.557 | 127.657 | -11190.00 | 1314565.00 |
2467 | 2009.05.21 19:00 | buy | 1234 | 0.10 | 131.176 | 129.676 | 133.576 | |
2468 | 2009.05.25 18:00 | close | 1234 | 0.10 | 132.747 | 129.676 | 133.576 | 15700.00 | 1330265.00 |
2469 | 2009.05.25 18:00 | sell | 1235 | 0.10 | 132.747 | 134.247 | 130.347 | |
2470 | 2009.05.26 19:30 | close | 1235 | 0.10 | 132.691 | 134.247 | 130.347 | 550.00 | 1330815.00 |
2471 | 2009.05.26 19:30 | buy | 1236 | 0.10 | 132.691 | 131.191 | 135.091 | |
2472 | 2009.05.27 17:00 | close | 1236 | 0.10 | 132.501 | 131.191 | 135.091 | -1905.00 | 1328910.00 |
2473 | 2009.05.27 17:00 | sell | 1237 | 0.10 | 132.501 | 134.001 | 130.101 | |
2474 | 2009.05.28 06:30 | close | 1237 | 0.10 | 132.992 | 134.001 | 130.101 | -4940.00 | 1323970.00 |
2475 | 2009.05.28 06:30 | buy | 1238 | 0.10 | 132.992 | 131.492 | 135.392 | |
2476 | 2009.05.29 08:30 | t/p | 1238 | 0.10 | 135.392 | 131.492 | 135.392 | 23995.00 | 1347965.00 |
2477 | 2009.05.29 09:00 | sell | 1239 | 0.10 | 135.597 | 137.097 | 133.197 | |
2478 | 2009.06.01 12:00 | close | 1239 | 0.10 | 134.701 | 137.097 | 133.197 | 8950.00 | 1356915.00 |
2479 | 2009.06.01 12:00 | buy | 1240 | 0.10 | 134.701 | 133.201 | 137.101 | |
2480 | 2009.06.01 17:30 | t/p | 1240 | 0.10 | 137.101 | 133.201 | 137.101 | 24000.00 | 1380915.00 |
2481 | 2009.06.02 13:00 | sell | 1241 | 0.10 | 136.048 | 137.548 | 133.648 | |
2482 | 2009.06.03 08:30 | s/l | 1241 | 0.10 | 137.548 | 137.548 | 133.648 | -15010.00 | 1365905.00 |
2483 | 2009.06.03 09:30 | buy | 1242 | 0.10 | 137.566 | 136.066 | 139.966 | |
2484 | 2009.06.03 13:00 | close | 1242 | 0.10 | 136.609 | 136.066 | 139.966 | -9570.00 | 1356335.00 |
2485 | 2009.06.03 13:00 | sell | 1243 | 0.10 | 136.609 | 138.109 | 134.209 | |
2486 | 2009.06.04 10:00 | close | 1243 | 0.10 | 136.938 | 138.109 | 134.209 | -3320.00 | 1353015.00 |
2487 | 2009.06.04 10:00 | buy | 1244 | 0.10 | 136.938 | 135.438 | 139.338 | |
2488 | 2009.06.05 16:30 | close | 1244 | 0.10 | 137.005 | 135.438 | 139.338 | 665.00 | 1353680.00 |
2489 | 2009.06.05 16:30 | sell | 1245 | 0.10 | 137.005 | 138.505 | 134.605 | |
2490 | 2009.06.08 18:30 | close | 1245 | 0.10 | 136.901 | 138.505 | 134.605 | 1030.00 | 1354710.00 |
2491 | 2009.06.08 18:30 | buy | 1246 | 0.10 | 136.901 | 135.401 | 139.301 | |
2492 | 2009.06.10 18:00 | close | 1246 | 0.10 | 137.213 | 135.401 | 139.301 | 3110.00 | 1357820.00 |
2493 | 2009.06.10 18:00 | sell | 1247 | 0.10 | 137.213 | 138.713 | 134.813 | |
2494 | 2009.06.11 15:30 | close | 1247 | 0.10 | 137.651 | 138.713 | 134.813 | -4410.00 | 1353410.00 |
2495 | 2009.06.11 15:30 | buy | 1248 | 0.10 | 137.651 | 136.151 | 140.051 | |
2496 | 2009.06.12 13:30 | close | 1248 | 0.10 | 137.417 | 136.151 | 140.051 | -2345.00 | 1351065.00 |
2497 | 2009.06.12 13:30 | sell | 1249 | 0.10 | 137.417 | 138.917 | 135.017 | |
2498 | 2009.06.15 17:30 | t/p | 1249 | 0.10 | 135.017 | 138.917 | 135.017 | 23990.00 | 1375055.00 |
2499 | 2009.06.16 11:30 | buy | 1250 | 0.10 | 134.481 | 132.981 | 136.881 | |
2500 | 2009.06.17 01:30 | s/l | 1250 | 0.10 | 132.981 | 132.981 | 136.881 | -15005.00 | 1360050.00 |
2501 | 2009.06.17 02:30 | sell | 1251 | 0.10 | 133.347 | 134.847 | 130.947 | |
2502 | 2009.06.17 06:00 | close | 1251 | 0.10 | 133.984 | 134.847 | 130.947 | -6370.00 | 1353680.00 |
2503 | 2009.06.17 06:00 | buy | 1252 | 0.10 | 133.984 | 132.484 | 136.384 | |
2504 | 2009.06.17 12:30 | close | 1252 | 0.10 | 133.768 | 132.484 | 136.384 | -2160.00 | 1351520.00 |
2505 | 2009.06.17 12:30 | sell | 1253 | 0.10 | 133.768 | 135.268 | 131.368 | |
2506 | 2009.06.17 22:30 | close | 1253 | 0.10 | 133.434 | 135.268 | 131.368 | 3340.00 | 1354860.00 |
2507 | 2009.06.17 22:30 | buy | 1254 | 0.10 | 133.434 | 131.934 | 135.834 | |
2508 | 2009.06.18 23:30 | close | 1254 | 0.10 | 134.300 | 131.934 | 135.834 | 8645.00 | 1363505.00 |
2509 | 2009.06.18 23:30 | sell | 1255 | 0.10 | 134.300 | 135.800 | 131.900 | |
2510 | 2009.06.19 07:30 | close | 1255 | 0.10 | 134.718 | 135.800 | 131.900 | -4190.00 | 1359315.00 |
2511 | 2009.06.19 07:30 | buy | 1256 | 0.10 | 134.718 | 133.218 | 137.118 | |
2512 | 2009.06.19 17:00 | close | 1256 | 0.10 | 134.672 | 133.218 | 137.118 | -460.00 | 1358855.00 |
2513 | 2009.06.19 17:00 | sell | 1257 | 0.10 | 134.672 | 136.172 | 132.272 | |
2514 | 2009.06.23 02:00 | t/p | 1257 | 0.10 | 132.272 | 136.172 | 132.272 | 23980.00 | 1382835.00 |
2515 | 2009.06.23 03:00 | buy | 1258 | 0.10 | 131.978 | 130.478 | 134.378 | |
2516 | 2009.06.23 07:00 | close | 1258 | 0.10 | 132.085 | 130.478 | 134.378 | 1070.00 | 1383905.00 |
2517 | 2009.06.23 07:00 | sell | 1259 | 0.10 | 132.085 | 133.585 | 129.685 | |
2518 | 2009.06.23 09:30 | close | 1259 | 0.10 | 132.342 | 133.585 | 129.685 | -2570.00 | 1381335.00 |
2519 | 2009.06.23 09:30 | buy | 1260 | 0.10 | 132.342 | 130.842 | 134.742 | |
2520 | 2009.06.24 07:00 | t/p | 1260 | 0.10 | 134.742 | 130.842 | 134.742 | 23995.00 | 1405330.00 |
2521 | 2009.06.24 13:00 | sell | 1261 | 0.10 | 133.888 | 135.388 | 131.488 | |
2522 | 2009.06.25 07:00 | close | 1261 | 0.10 | 134.449 | 135.388 | 131.488 | -5640.00 | 1399690.00 |
2523 | 2009.06.25 07:00 | buy | 1262 | 0.10 | 134.449 | 132.949 | 136.849 | |
2524 | 2009.06.26 03:30 | close | 1262 | 0.10 | 134.575 | 132.949 | 136.849 | 1255.00 | 1400945.00 |
2525 | 2009.06.26 03:30 | sell | 1263 | 0.10 | 134.575 | 136.075 | 132.175 | |
2526 | 2009.06.26 06:30 | close | 1263 | 0.10 | 134.687 | 136.075 | 132.175 | -1120.00 | 1399825.00 |
2527 | 2009.06.26 06:30 | buy | 1264 | 0.10 | 134.687 | 133.187 | 137.087 | |
2528 | 2009.06.26 15:30 | close | 1264 | 0.10 | 134.277 | 133.187 | 137.087 | -4100.00 | 1395725.00 |
2529 | 2009.06.26 15:30 | sell | 1265 | 0.10 | 134.277 | 135.777 | 131.877 | |
2530 | 2009.06.29 15:30 | close | 1265 | 0.10 | 134.151 | 135.777 | 131.877 | 1250.00 | 1396975.00 |
2531 | 2009.06.29 15:30 | buy | 1266 | 0.10 | 134.151 | 132.651 | 136.551 | |
2532 | 2009.06.30 13:30 | close | 1266 | 0.10 | 135.382 | 132.651 | 136.551 | 12305.00 | 1409280.00 |
2533 | 2009.06.30 13:30 | sell | 1267 | 0.10 | 135.382 | 136.882 | 132.982 | |
2534 | 2009.06.30 15:00 | close | 1267 | 0.10 | 135.593 | 136.882 | 132.982 | -2110.00 | 1407170.00 |
2535 | 2009.06.30 15:00 | buy | 1268 | 0.10 | 135.593 | 134.093 | 137.993 | |
2536 | 2009.06.30 17:30 | close | 1268 | 0.10 | 135.004 | 134.093 | 137.993 | -5890.00 | 1401280.00 |
2537 | 2009.06.30 17:30 | sell | 1269 | 0.10 | 135.004 | 136.504 | 132.604 | |
2538 | 2009.07.01 06:30 | close | 1269 | 0.10 | 135.885 | 136.504 | 132.604 | -8820.00 | 1392460.00 |
2539 | 2009.07.01 06:30 | buy | 1270 | 0.10 | 135.885 | 134.385 | 138.285 | |
2540 | 2009.07.02 04:30 | close | 1270 | 0.10 | 136.389 | 134.385 | 138.285 | 5025.00 | 1397485.00 |
2541 | 2009.07.02 04:30 | sell | 1271 | 0.10 | 136.389 | 137.889 | 133.989 | |
2542 | 2009.07.02 23:30 | t/p | 1271 | 0.10 | 133.989 | 137.889 | 133.989 | 24000.00 | 1421485.00 |
2543 | 2009.07.03 16:00 | buy | 1272 | 0.10 | 134.479 | 132.979 | 136.879 | |
2544 | 2009.07.06 05:00 | s/l | 1272 | 0.10 | 132.979 | 132.979 | 136.879 | -15005.00 | 1406480.00 |
2545 | 2009.07.06 10:30 | sell | 1273 | 0.10 | 132.646 | 134.146 | 130.246 | |
2546 | 2009.07.06 22:00 | close | 1273 | 0.10 | 133.280 | 134.146 | 130.246 | -6340.00 | 1400140.00 |
2547 | 2009.07.06 22:00 | buy | 1274 | 0.10 | 133.280 | 131.780 | 135.680 | |
2548 | 2009.07.07 18:30 | close | 1274 | 0.10 | 132.330 | 131.780 | 135.680 | -9505.00 | 1390635.00 |
2549 | 2009.07.07 18:30 | sell | 1275 | 0.10 | 132.330 | 133.830 | 129.930 | |
2550 | 2009.07.08 17:30 | t/p | 1275 | 0.10 | 129.930 | 133.830 | 129.930 | 23990.00 | 1414625.00 |
2551 | 2009.07.09 01:00 | buy | 1276 | 0.10 | 128.794 | 127.294 | 131.194 | |
2552 | 2009.07.10 03:30 | close | 1276 | 0.10 | 130.204 | 127.294 | 131.194 | 14095.00 | 1428720.00 |
2553 | 2009.07.10 03:30 | sell | 1277 | 0.10 | 130.204 | 131.704 | 127.804 | |
2554 | 2009.07.10 15:00 | t/p | 1277 | 0.10 | 127.804 | 131.704 | 127.804 | 24000.00 | 1452720.00 |
2555 | 2009.07.13 02:30 | buy | 1278 | 0.10 | 129.445 | 127.945 | 131.845 | |
2556 | 2009.07.14 17:30 | close | 1278 | 0.10 | 130.019 | 127.945 | 131.845 | 5735.00 | 1458455.00 |
2557 | 2009.07.14 17:30 | sell | 1279 | 0.10 | 130.019 | 131.519 | 127.619 | |
2558 | 2009.07.15 07:00 | close | 1279 | 0.10 | 130.867 | 131.519 | 127.619 | -8490.00 | 1449965.00 |
2559 | 2009.07.15 07:00 | buy | 1280 | 0.10 | 130.867 | 129.367 | 133.267 | |
2560 | 2009.07.15 20:00 | t/p | 1280 | 0.10 | 133.267 | 129.367 | 133.267 | 24000.00 | 1473965.00 |
2561 | 2009.07.16 05:30 | sell | 1281 | 0.10 | 132.343 | 133.843 | 129.943 | |
2562 | 2009.07.17 16:00 | close | 1281 | 0.10 | 132.765 | 133.843 | 129.943 | -4230.00 | 1469735.00 |
2563 | 2009.07.17 16:00 | buy | 1282 | 0.10 | 132.765 | 131.265 | 135.165 | |
2564 | 2009.07.20 21:00 | close | 1282 | 0.10 | 133.955 | 131.265 | 135.165 | 11895.00 | 1481630.00 |
2565 | 2009.07.20 21:00 | sell | 1283 | 0.10 | 133.955 | 135.455 | 131.555 | |
2566 | 2009.07.21 15:30 | close | 1283 | 0.10 | 134.346 | 135.455 | 131.555 | -3920.00 | 1477710.00 |
2567 | 2009.07.21 15:30 | buy | 1284 | 0.10 | 134.346 | 132.846 | 136.746 | |
2568 | 2009.07.21 18:00 | s/l | 1284 | 0.10 | 132.846 | 132.846 | 136.746 | -15000.00 | 1462710.00 |
2569 | 2009.07.21 19:00 | sell | 1285 | 0.10 | 132.517 | 134.017 | 130.117 | |
2570 | 2009.07.22 17:30 | close | 1285 | 0.10 | 133.173 | 134.017 | 130.117 | -6570.00 | 1456140.00 |
2571 | 2009.07.22 17:30 | buy | 1286 | 0.10 | 133.173 | 131.673 | 135.573 | |
2572 | 2009.07.23 20:00 | t/p | 1286 | 0.10 | 135.573 | 131.673 | 135.573 | 23985.00 | 1480125.00 |
2573 | 2009.07.24 03:00 | sell | 1287 | 0.10 | 134.196 | 135.696 | 131.796 | |
2574 | 2009.07.24 21:30 | close | 1287 | 0.10 | 134.659 | 135.696 | 131.796 | -4630.00 | 1475495.00 |
2575 | 2009.07.24 21:30 | buy | 1288 | 0.10 | 134.659 | 133.159 | 137.059 | |
2576 | 2009.07.28 04:30 | close | 1288 | 0.10 | 135.166 | 133.159 | 137.059 | 5060.00 | 1480555.00 |
2577 | 2009.07.28 04:30 | sell | 1289 | 0.10 | 135.166 | 136.666 | 132.766 | |
2578 | 2009.07.29 13:00 | close | 1289 | 0.10 | 134.272 | 136.666 | 132.766 | 8930.00 | 1489485.00 |
2579 | 2009.07.29 13:00 | buy | 1290 | 0.10 | 134.272 | 132.772 | 136.672 | |
2580 | 2009.07.30 11:00 | close | 1290 | 0.10 | 133.611 | 132.772 | 136.672 | -6625.00 | 1482860.00 |
2581 | 2009.07.30 11:00 | sell | 1291 | 0.10 | 133.611 | 135.111 | 131.211 | |
2582 | 2009.07.30 14:30 | close | 1291 | 0.10 | 134.015 | 135.111 | 131.211 | -4040.00 | 1478820.00 |
2583 | 2009.07.30 14:30 | buy | 1292 | 0.10 | 134.015 | 132.515 | 136.415 | |
2584 | 2009.07.31 17:00 | close | 1292 | 0.10 | 134.942 | 132.515 | 136.415 | 9265.00 | 1488085.00 |
2585 | 2009.07.31 17:00 | sell | 1293 | 0.10 | 134.942 | 136.442 | 132.542 | |
2586 | 2009.08.03 12:00 | close | 1293 | 0.10 | 135.558 | 136.442 | 132.542 | -6170.00 | 1481915.00 |
2587 | 2009.08.03 12:00 | buy | 1294 | 0.10 | 135.558 | 134.058 | 137.958 | |
2588 | 2009.08.04 11:30 | close | 1294 | 0.10 | 136.247 | 134.058 | 137.958 | 6885.00 | 1488800.00 |
2589 | 2009.08.04 11:30 | sell | 1295 | 0.10 | 136.247 | 137.747 | 133.847 | |
2590 | 2009.08.05 05:00 | close | 1295 | 0.10 | 137.370 | 137.747 | 133.847 | -11240.00 | 1477560.00 |
2591 | 2009.08.05 05:00 | buy | 1296 | 0.10 | 137.370 | 135.870 | 139.770 | |
2592 | 2009.08.05 09:00 | close | 1296 | 0.10 | 136.648 | 135.870 | 139.770 | -7220.00 | 1470340.00 |
2593 | 2009.08.05 09:00 | sell | 1297 | 0.10 | 136.648 | 138.148 | 134.248 | |
2594 | 2009.08.05 13:30 | close | 1297 | 0.10 | 137.484 | 138.148 | 134.248 | -8360.00 | 1461980.00 |
2595 | 2009.08.05 13:30 | buy | 1298 | 0.10 | 137.484 | 135.984 | 139.884 | |
2596 | 2009.08.05 16:30 | close | 1298 | 0.10 | 136.547 | 135.984 | 139.884 | -9370.00 | 1452610.00 |
2597 | 2009.08.05 16:30 | sell | 1299 | 0.10 | 136.547 | 138.047 | 134.147 | |
2598 | 2009.08.06 09:00 | close | 1299 | 0.10 | 136.967 | 138.047 | 134.147 | -4230.00 | 1448380.00 |
2599 | 2009.08.06 09:00 | buy | 1300 | 0.10 | 136.967 | 135.467 | 139.367 | |
2600 | 2009.08.06 19:30 | close | 1300 | 0.10 | 137.298 | 135.467 | 139.367 | 3310.00 | 1451690.00 |
2601 | 2009.08.06 20:30 | sell | 1301 | 0.10 | 137.013 | 138.513 | 134.613 | |
2602 | 2009.08.07 15:00 | s/l | 1301 | 0.10 | 138.513 | 138.513 | 134.613 | -15010.00 | 1436680.00 |
2603 | 2009.08.07 17:00 | buy | 1302 | 0.10 | 138.422 | 136.922 | 140.822 | |
2604 | 2009.08.10 16:30 | close | 1302 | 0.10 | 137.856 | 136.922 | 140.822 | -5665.00 | 1431015.00 |
2605 | 2009.08.10 16:30 | sell | 1303 | 0.10 | 137.856 | 139.356 | 135.456 | |
2606 | 2009.08.11 16:30 | t/p | 1303 | 0.10 | 135.456 | 139.356 | 135.456 | 23990.00 | 1455005.00 |
2607 | 2009.08.12 14:00 | buy | 1304 | 0.10 | 135.423 | 133.923 | 137.823 | |
2608 | 2009.08.13 14:30 | t/p | 1304 | 0.10 | 137.823 | 133.923 | 137.823 | 23985.00 | 1478990.00 |
2609 | 2009.08.13 15:30 | sell | 1305 | 0.10 | 136.857 | 138.357 | 134.457 | |
2610 | 2009.08.14 16:30 | t/p | 1305 | 0.10 | 134.457 | 138.357 | 134.457 | 23990.00 | 1502980.00 |
2611 | 2009.08.14 18:00 | buy | 1306 | 0.10 | 134.560 | 133.060 | 136.960 | |
2612 | 2009.08.14 22:30 | close | 1306 | 0.10 | 134.598 | 133.060 | 136.960 | 380.00 | 1503360.00 |
2613 | 2009.08.14 22:30 | sell | 1307 | 0.10 | 134.598 | 136.098 | 132.198 | |
2614 | 2009.08.18 01:00 | close | 1307 | 0.10 | 132.930 | 136.098 | 132.198 | 16660.00 | 1520020.00 |
2615 | 2009.08.18 01:00 | buy | 1308 | 0.10 | 132.930 | 131.430 | 135.330 | |
2616 | 2009.08.18 18:30 | close | 1308 | 0.10 | 133.811 | 131.430 | 135.330 | 8810.00 | 1528830.00 |
2617 | 2009.08.18 18:30 | sell | 1309 | 0.10 | 133.811 | 135.311 | 131.411 | |
2618 | 2009.08.19 01:30 | close | 1309 | 0.10 | 134.240 | 135.311 | 131.411 | -4300.00 | 1524530.00 |
2619 | 2009.08.19 01:30 | buy | 1310 | 0.10 | 134.240 | 132.740 | 136.640 | |
2620 | 2009.08.19 03:00 | close | 1310 | 0.10 | 134.084 | 132.740 | 136.640 | -1560.00 | 1522970.00 |
2621 | 2009.08.19 03:00 | sell | 1311 | 0.10 | 134.084 | 135.584 | 131.684 | |
2622 | 2009.08.19 19:00 | close | 1311 | 0.10 | 133.800 | 135.584 | 131.684 | 2840.00 | 1525810.00 |
2623 | 2009.08.19 19:00 | buy | 1312 | 0.10 | 133.800 | 132.300 | 136.200 | |
2624 | 2009.08.20 17:00 | close | 1312 | 0.10 | 134.266 | 132.300 | 136.200 | 4645.00 | 1530455.00 |
2625 | 2009.08.20 17:00 | sell | 1313 | 0.10 | 134.266 | 135.766 | 131.866 | |
2626 | 2009.08.21 11:00 | close | 1313 | 0.10 | 134.079 | 135.766 | 131.866 | 1860.00 | 1532315.00 |
2627 | 2009.08.21 11:00 | buy | 1314 | 0.10 | 134.079 | 132.579 | 136.479 | |
2628 | 2009.08.24 18:30 | close | 1314 | 0.10 | 135.369 | 132.579 | 136.479 | 12895.00 | 1545210.00 |
2629 | 2009.08.24 18:30 | sell | 1315 | 0.10 | 135.369 | 136.869 | 132.969 | |
2630 | 2009.08.25 16:00 | close | 1315 | 0.10 | 135.449 | 136.869 | 132.969 | -810.00 | 1544400.00 |
2631 | 2009.08.25 16:00 | buy | 1316 | 0.10 | 135.449 | 133.949 | 137.849 | |
2632 | 2009.08.25 22:30 | close | 1316 | 0.10 | 134.683 | 133.949 | 137.849 | -7660.00 | 1536740.00 |
2633 | 2009.08.25 22:30 | sell | 1317 | 0.10 | 134.683 | 136.183 | 132.283 | |
2634 | 2009.08.27 01:00 | close | 1317 | 0.10 | 134.287 | 136.183 | 132.283 | 3920.00 | 1540660.00 |
2635 | 2009.08.27 01:00 | buy | 1318 | 0.10 | 134.287 | 132.787 | 136.687 | |
2636 | 2009.08.27 04:30 | close | 1318 | 0.10 | 133.730 | 132.787 | 136.687 | -5570.00 | 1535090.00 |
2637 | 2009.08.27 04:30 | sell | 1319 | 0.10 | 133.730 | 135.230 | 131.330 | |
2638 | 2009.08.27 17:30 | close | 1319 | 0.10 | 133.406 | 135.230 | 131.330 | 3240.00 | 1538330.00 |
2639 | 2009.08.27 17:30 | buy | 1320 | 0.10 | 133.406 | 131.906 | 135.806 | |
2640 | 2009.08.28 19:00 | close | 1320 | 0.10 | 134.047 | 131.906 | 135.806 | 6405.00 | 1544735.00 |
2641 | 2009.08.28 19:00 | sell | 1321 | 0.10 | 134.047 | 135.547 | 131.647 | |
2642 | 2009.08.31 19:30 | close | 1321 | 0.10 | 133.207 | 135.547 | 131.647 | 8390.00 | 1553125.00 |
2643 | 2009.08.31 19:30 | buy | 1322 | 0.10 | 133.207 | 131.707 | 135.607 | |
2644 | 2009.09.01 13:30 | close | 1322 | 0.10 | 133.189 | 131.707 | 135.607 | -185.00 | 1552940.00 |
2645 | 2009.09.01 13:30 | sell | 1323 | 0.10 | 133.189 | 134.689 | 130.789 | |
2646 | 2009.09.02 18:30 | close | 1323 | 0.10 | 131.537 | 134.689 | 130.789 | 16510.00 | 1569450.00 |
2647 | 2009.09.02 18:30 | buy | 1324 | 0.10 | 131.537 | 130.037 | 133.937 | |
2648 | 2009.09.04 05:00 | close | 1324 | 0.10 | 131.864 | 130.037 | 133.937 | 3250.00 | 1572700.00 |
2649 | 2009.09.04 05:00 | sell | 1325 | 0.10 | 131.864 | 133.364 | 129.464 | |
2650 | 2009.09.04 21:30 | close | 1325 | 0.10 | 133.056 | 133.364 | 129.464 | -11920.00 | 1560780.00 |
2651 | 2009.09.04 21:30 | buy | 1326 | 0.10 | 133.056 | 131.556 | 135.456 | |
2652 | 2009.09.07 20:00 | close | 1326 | 0.10 | 133.153 | 131.556 | 135.456 | 965.00 | 1561745.00 |
2653 | 2009.09.07 20:00 | sell | 1327 | 0.10 | 133.153 | 134.653 | 130.753 | |
2654 | 2009.09.08 14:00 | close | 1327 | 0.10 | 133.556 | 134.653 | 130.753 | -4040.00 | 1557705.00 |
2655 | 2009.09.08 14:00 | buy | 1328 | 0.10 | 133.556 | 132.056 | 135.956 | |
2656 | 2009.09.09 16:30 | close | 1328 | 0.10 | 133.713 | 132.056 | 135.956 | 1565.00 | 1559270.00 |
2657 | 2009.09.09 16:30 | sell | 1329 | 0.10 | 133.713 | 135.213 | 131.313 | |
2658 | 2009.09.10 10:00 | close | 1329 | 0.10 | 134.278 | 135.213 | 131.313 | -5680.00 | 1553590.00 |
2659 | 2009.09.10 10:00 | buy | 1330 | 0.10 | 134.278 | 132.778 | 136.678 | |
2660 | 2009.09.10 15:30 | close | 1330 | 0.10 | 133.601 | 132.778 | 136.678 | -6770.00 | 1546820.00 |
2661 | 2009.09.10 15:30 | sell | 1331 | 0.10 | 133.601 | 135.101 | 131.201 | |
2662 | 2009.09.14 11:30 | close | 1331 | 0.10 | 131.935 | 135.101 | 131.201 | 16640.00 | 1563460.00 |
2663 | 2009.09.14 11:30 | buy | 1332 | 0.10 | 131.935 | 130.435 | 134.335 | |
2664 | 2009.09.15 16:00 | close | 1332 | 0.10 | 133.277 | 130.435 | 134.335 | 13415.00 | 1576875.00 |
2665 | 2009.09.15 16:00 | sell | 1333 | 0.10 | 133.277 | 134.777 | 130.877 | |
2666 | 2009.09.16 18:30 | close | 1333 | 0.10 | 133.521 | 134.777 | 130.877 | -2450.00 | 1574425.00 |
2667 | 2009.09.16 18:30 | buy | 1334 | 0.10 | 133.521 | 132.021 | 135.921 | |
2668 | 2009.09.17 19:30 | close | 1334 | 0.10 | 134.121 | 132.021 | 135.921 | 5985.00 | 1580410.00 |
2669 | 2009.09.17 19:30 | sell | 1335 | 0.10 | 134.121 | 135.621 | 131.721 | |
2670 | 2009.09.18 17:30 | close | 1335 | 0.10 | 134.397 | 135.621 | 131.721 | -2770.00 | 1577640.00 |
2671 | 2009.09.18 17:30 | buy | 1336 | 0.10 | 134.397 | 132.897 | 136.797 | |
2672 | 2009.09.22 03:30 | close | 1336 | 0.10 | 134.937 | 132.897 | 136.797 | 5390.00 | 1583030.00 |
2673 | 2009.09.22 03:30 | sell | 1337 | 0.10 | 134.937 | 136.437 | 132.537 | |
2674 | 2009.09.23 14:30 | close | 1337 | 0.10 | 134.970 | 136.437 | 132.537 | -340.00 | 1582690.00 |
2675 | 2009.09.23 14:30 | buy | 1338 | 0.10 | 134.970 | 133.470 | 137.370 | |
2676 | 2009.09.24 03:00 | close | 1338 | 0.10 | 134.549 | 133.470 | 137.370 | -4225.00 | 1578465.00 |
2677 | 2009.09.24 03:00 | sell | 1339 | 0.10 | 134.549 | 136.049 | 132.149 | |
2678 | 2009.09.25 07:30 | close | 1339 | 0.10 | 133.200 | 136.049 | 132.149 | 13480.00 | 1591945.00 |
2679 | 2009.09.25 07:30 | buy | 1340 | 0.10 | 133.200 | 131.700 | 135.600 | |
2680 | 2009.09.25 12:30 | close | 1340 | 0.10 | 132.526 | 131.700 | 135.600 | -6740.00 | 1585205.00 |
2681 | 2009.09.25 12:30 | sell | 1341 | 0.10 | 132.526 | 134.026 | 130.126 | |
2682 | 2009.09.28 01:30 | t/p | 1341 | 0.10 | 130.126 | 134.026 | 130.126 | 23990.00 | 1609195.00 |
2683 | 2009.09.28 14:00 | buy | 1342 | 0.10 | 130.987 | 129.487 | 133.387 | |
2684 | 2009.09.29 12:00 | close | 1342 | 0.10 | 130.905 | 129.487 | 133.387 | -825.00 | 1608370.00 |
2685 | 2009.09.29 12:00 | sell | 1343 | 0.10 | 130.905 | 132.405 | 128.505 | |
2686 | 2009.09.30 03:00 | close | 1343 | 0.10 | 131.561 | 132.405 | 128.505 | -6570.00 | 1601800.00 |
2687 | 2009.09.30 03:00 | buy | 1344 | 0.10 | 131.561 | 130.061 | 133.961 | |
2688 | 2009.09.30 07:00 | close | 1344 | 0.10 | 131.144 | 130.061 | 133.961 | -4170.00 | 1597630.00 |
2689 | 2009.09.30 07:00 | sell | 1345 | 0.10 | 131.144 | 132.644 | 128.744 | |
2690 | 2009.10.01 01:30 | close | 1345 | 0.10 | 131.754 | 132.644 | 128.744 | -6130.00 | 1591500.00 |
2691 | 2009.10.01 01:30 | buy | 1346 | 0.10 | 131.754 | 130.254 | 134.154 | |
2692 | 2009.10.01 14:30 | close | 1346 | 0.10 | 130.761 | 130.254 | 134.154 | -9930.00 | 1581570.00 |
2693 | 2009.10.01 14:30 | sell | 1347 | 0.10 | 130.761 | 132.261 | 128.361 | |
2694 | 2009.10.02 14:00 | close | 1347 | 0.10 | 129.866 | 132.261 | 128.361 | 8940.00 | 1590510.00 |
2695 | 2009.10.02 14:00 | buy | 1348 | 0.10 | 129.866 | 128.366 | 132.266 | |
2696 | 2009.10.05 18:30 | close | 1348 | 0.10 | 131.183 | 128.366 | 132.266 | 13165.00 | 1603675.00 |
2697 | 2009.10.05 18:30 | sell | 1349 | 0.10 | 131.183 | 132.683 | 128.783 | |
2698 | 2009.10.07 16:00 | close | 1349 | 0.10 | 130.663 | 132.683 | 128.783 | 5180.00 | 1608855.00 |
2699 | 2009.10.07 16:00 | buy | 1350 | 0.10 | 130.663 | 129.163 | 133.063 | |
2700 | 2009.10.08 14:30 | close | 1350 | 0.10 | 130.394 | 129.163 | 133.063 | -2705.00 | 1606150.00 |
2701 | 2009.10.08 17:00 | buy | 1351 | 0.10 | 130.512 | 129.012 | 132.912 | |
2702 | 2009.10.09 14:30 | close | 1351 | 0.10 | 131.157 | 129.012 | 132.912 | 6445.00 | 1612595.00 |
2703 | 2009.10.09 14:30 | sell | 1352 | 0.10 | 131.157 | 132.657 | 128.757 | |
2704 | 2009.10.09 17:30 | close | 1352 | 0.10 | 131.996 | 132.657 | 128.757 | -8390.00 | 1604205.00 |
2705 | 2009.10.09 17:30 | buy | 1353 | 0.10 | 131.996 | 130.496 | 134.396 | |
2706 | 2009.10.12 18:30 | close | 1353 | 0.10 | 132.836 | 130.496 | 134.396 | 8395.00 | 1612600.00 |
2707 | 2009.10.12 18:30 | sell | 1354 | 0.10 | 132.836 | 134.336 | 130.436 | |
2708 | 2009.10.13 23:00 | close | 1354 | 0.10 | 133.256 | 134.336 | 130.436 | -4210.00 | 1608390.00 |
2709 | 2009.10.13 23:00 | buy | 1355 | 0.10 | 133.256 | 131.756 | 135.656 | |
2710 | 2009.10.14 06:00 | close | 1355 | 0.10 | 132.445 | 131.756 | 135.656 | -8115.00 | 1600275.00 |
2711 | 2009.10.14 06:00 | sell | 1356 | 0.10 | 132.445 | 133.945 | 130.045 | |
2712 | 2009.10.14 13:30 | close | 1356 | 0.10 | 133.537 | 133.945 | 130.045 | -10920.00 | 1589355.00 |
2713 | 2009.10.14 13:30 | buy | 1357 | 0.10 | 133.537 | 132.037 | 135.937 | |
2714 | 2009.10.16 02:00 | t/p | 1357 | 0.10 | 135.937 | 132.037 | 135.937 | 23980.00 | 1613335.00 |
2715 | 2009.10.16 16:00 | sell | 1358 | 0.10 | 135.522 | 137.022 | 133.122 | |
2716 | 2009.10.19 14:30 | close | 1358 | 0.10 | 135.657 | 137.022 | 133.122 | -1360.00 | 1611975.00 |
2717 | 2009.10.19 14:30 | buy | 1359 | 0.10 | 135.657 | 134.157 | 138.057 | |
2718 | 2009.10.20 07:00 | close | 1359 | 0.10 | 135.045 | 134.157 | 138.057 | -6125.00 | 1605850.00 |
2719 | 2009.10.20 07:00 | sell | 1360 | 0.10 | 135.045 | 136.545 | 132.645 | |
2720 | 2009.10.21 01:00 | close | 1360 | 0.10 | 135.444 | 136.545 | 132.645 | -4000.00 | 1601850.00 |
2721 | 2009.10.21 01:00 | buy | 1361 | 0.10 | 135.444 | 133.944 | 137.844 | |
2722 | 2009.10.22 16:30 | close | 1361 | 0.10 | 137.329 | 133.944 | 137.844 | 18835.00 | 1620685.00 |
2723 | 2009.10.22 16:30 | sell | 1362 | 0.10 | 137.329 | 138.829 | 134.929 | |
2724 | 2009.10.23 05:30 | close | 1362 | 0.10 | 137.723 | 138.829 | 134.929 | -3950.00 | 1616735.00 |
2725 | 2009.10.23 05:30 | buy | 1363 | 0.10 | 137.723 | 136.223 | 140.123 | |
2726 | 2009.10.26 01:30 | close | 1363 | 0.10 | 137.903 | 136.223 | 140.123 | 1795.00 | 1618530.00 |
2727 | 2009.10.26 01:30 | sell | 1364 | 0.10 | 137.903 | 139.403 | 135.503 | |
2728 | 2009.10.27 18:00 | close | 1364 | 0.10 | 136.214 | 139.403 | 135.503 | 16880.00 | 1635410.00 |
2729 | 2009.10.27 18:00 | buy | 1365 | 0.10 | 136.214 | 134.714 | 138.614 | |
2730 | 2009.10.27 21:30 | close | 1365 | 0.10 | 135.803 | 134.714 | 138.614 | -4110.00 | 1631300.00 |
2731 | 2009.10.27 21:30 | sell | 1366 | 0.10 | 135.803 | 137.303 | 133.403 | |
2732 | 2009.10.28 18:00 | t/p | 1366 | 0.10 | 133.403 | 137.303 | 133.403 | 23990.00 | 1655290.00 |
2733 | 2009.10.29 10:30 | buy | 1367 | 0.10 | 133.874 | 132.374 | 136.274 | |
2734 | 2009.10.30 10:30 | close | 1367 | 0.10 | 134.866 | 132.374 | 136.274 | 9915.00 | 1665205.00 |
2735 | 2009.10.30 10:30 | sell | 1368 | 0.10 | 134.866 | 136.366 | 132.466 | |
2736 | 2009.10.30 19:00 | t/p | 1368 | 0.10 | 132.466 | 136.366 | 132.466 | 24000.00 | 1689205.00 |
2737 | 2009.11.02 11:30 | buy | 1369 | 0.10 | 133.225 | 131.725 | 135.625 | |
2738 | 2009.11.03 05:00 | close | 1369 | 0.10 | 133.432 | 131.725 | 135.625 | 2065.00 | 1691270.00 |
2739 | 2009.11.03 05:00 | sell | 1370 | 0.10 | 133.432 | 134.932 | 131.032 | |
2740 | 2009.11.03 22:00 | close | 1370 | 0.10 | 132.919 | 134.932 | 131.032 | 5130.00 | 1696400.00 |
2741 | 2009.11.03 22:00 | buy | 1371 | 0.10 | 132.919 | 131.419 | 135.319 | |
2742 | 2009.11.04 20:30 | t/p | 1371 | 0.10 | 135.319 | 131.419 | 135.319 | 23995.00 | 1720395.00 |
2743 | 2009.11.05 03:30 | sell | 1372 | 0.10 | 134.288 | 135.788 | 131.888 | |
2744 | 2009.11.05 22:00 | close | 1372 | 0.10 | 135.024 | 135.788 | 131.888 | -7360.00 | 1713035.00 |
2745 | 2009.11.05 22:00 | buy | 1373 | 0.10 | 135.024 | 133.524 | 137.424 | |
2746 | 2009.11.06 15:00 | s/l | 1373 | 0.10 | 133.524 | 133.524 | 137.424 | -15005.00 | 1698030.00 |
2747 | 2009.11.06 16:00 | sell | 1374 | 0.10 | 134.070 | 135.570 | 131.670 | |
2748 | 2009.11.09 05:00 | close | 1374 | 0.10 | 134.569 | 135.570 | 131.670 | -5000.00 | 1693030.00 |
2749 | 2009.11.09 05:00 | buy | 1375 | 0.10 | 134.569 | 133.069 | 136.969 | |
2750 | 2009.11.10 04:30 | close | 1375 | 0.10 | 134.738 | 133.069 | 136.969 | 1685.00 | 1694715.00 |
2751 | 2009.11.10 04:30 | sell | 1376 | 0.10 | 134.738 | 136.238 | 132.338 | |
2752 | 2009.11.11 10:00 | close | 1376 | 0.10 | 135.077 | 136.238 | 132.338 | -3400.00 | 1691315.00 |
2753 | 2009.11.11 10:00 | buy | 1377 | 0.10 | 135.077 | 133.577 | 137.477 | |
2754 | 2009.11.12 08:00 | close | 1377 | 0.10 | 134.865 | 133.577 | 137.477 | -2135.00 | 1689180.00 |
2755 | 2009.11.12 08:00 | sell | 1378 | 0.10 | 134.865 | 136.365 | 132.465 | |
2756 | 2009.11.12 17:00 | close | 1378 | 0.10 | 134.700 | 136.365 | 132.465 | 1650.00 | 1690830.00 |
2757 | 2009.11.12 17:00 | buy | 1379 | 0.10 | 134.700 | 133.200 | 137.100 | |
2758 | 2009.11.12 23:00 | close | 1379 | 0.10 | 134.166 | 133.200 | 137.100 | -5340.00 | 1685490.00 |
2759 | 2009.11.12 23:30 | sell | 1380 | 0.10 | 133.955 | 135.455 | 131.555 | |
2760 | 2009.11.13 21:30 | close | 1380 | 0.10 | 133.642 | 135.455 | 131.555 | 3120.00 | 1688610.00 |
2761 | 2009.11.13 21:30 | buy | 1381 | 0.10 | 133.642 | 132.142 | 136.042 | |
2762 | 2009.11.16 18:30 | close | 1381 | 0.10 | 133.460 | 132.142 | 136.042 | -1825.00 | 1686785.00 |
2763 | 2009.11.16 18:30 | sell | 1382 | 0.10 | 133.460 | 134.960 | 131.060 | |
2764 | 2009.11.18 00:00 | close | 1382 | 0.10 | 132.786 | 134.960 | 131.060 | 6720.00 | 1693505.00 |
2765 | 2009.11.18 00:00 | buy | 1383 | 0.10 | 132.786 | 131.286 | 135.186 | |
2766 | 2009.11.19 05:00 | close | 1383 | 0.10 | 132.893 | 131.286 | 135.186 | 1055.00 | 1694560.00 |
2767 | 2009.11.19 05:00 | sell | 1384 | 0.10 | 132.893 | 134.393 | 130.493 | |
2768 | 2009.11.19 23:30 | close | 1384 | 0.10 | 132.735 | 134.393 | 130.493 | 1580.00 | 1696140.00 |
2769 | 2009.11.19 23:30 | buy | 1385 | 0.10 | 132.735 | 131.235 | 135.135 | |
2770 | 2009.11.20 21:30 | close | 1385 | 0.10 | 132.221 | 131.235 | 135.135 | -5145.00 | 1690995.00 |
2771 | 2009.11.20 21:30 | sell | 1386 | 0.10 | 132.221 | 133.721 | 129.821 | |
2772 | 2009.11.23 04:00 | close | 1386 | 0.10 | 132.724 | 133.721 | 129.821 | -5040.00 | 1685955.00 |
2773 | 2009.11.23 04:00 | buy | 1387 | 0.10 | 132.724 | 131.224 | 135.124 | |
2774 | 2009.11.24 02:30 | close | 1387 | 0.10 | 132.848 | 131.224 | 135.124 | 1235.00 | 1687190.00 |
2775 | 2009.11.24 02:30 | sell | 1388 | 0.10 | 132.848 | 134.348 | 130.448 | |
2776 | 2009.11.25 02:00 | close | 1388 | 0.10 | 132.388 | 134.348 | 130.448 | 4590.00 | 1691780.00 |
2777 | 2009.11.25 02:00 | buy | 1389 | 0.10 | 132.388 | 130.888 | 134.788 | |
2778 | 2009.11.26 05:00 | close | 1389 | 0.10 | 131.077 | 130.888 | 134.788 | -13125.00 | 1678655.00 |
2779 | 2009.11.26 05:00 | sell | 1390 | 0.10 | 131.077 | 132.577 | 128.677 | |
2780 | 2009.11.27 00:30 | t/p | 1390 | 0.10 | 128.677 | 132.577 | 128.677 | 23990.00 | 1702645.00 |
2781 | 2009.11.27 06:00 | buy | 1391 | 0.10 | 128.989 | 127.489 | 131.389 | |
2782 | 2009.11.27 09:00 | close | 1391 | 0.10 | 128.038 | 127.489 | 131.389 | -9510.00 | 1693135.00 |
2783 | 2009.11.27 09:00 | sell | 1392 | 0.10 | 128.038 | 129.538 | 125.638 | |
2784 | 2009.11.27 11:30 | close | 1392 | 0.10 | 129.282 | 129.538 | 125.638 | -12440.00 | 1680695.00 |
2785 | 2009.11.27 11:30 | buy | 1393 | 0.10 | 129.282 | 127.782 | 131.682 | |
2786 | 2009.11.30 10:30 | close | 1393 | 0.10 | 129.609 | 127.782 | 131.682 | 3265.00 | 1683960.00 |
2787 | 2009.11.30 10:30 | sell | 1394 | 0.10 | 129.609 | 131.109 | 127.209 | |
2788 | 2009.12.01 04:30 | s/l | 1394 | 0.10 | 131.109 | 131.109 | 127.209 | -15010.00 | 1668950.00 |
2789 | 2009.12.01 06:00 | buy | 1395 | 0.10 | 131.171 | 129.671 | 133.571 | |
2790 | 2009.12.02 04:30 | close | 1395 | 0.10 | 131.385 | 129.671 | 133.571 | 2135.00 | 1671085.00 |
2791 | 2009.12.02 04:30 | sell | 1396 | 0.10 | 131.385 | 132.885 | 128.985 | |
2792 | 2009.12.03 02:30 | close | 1396 | 0.10 | 132.295 | 132.885 | 128.985 | -9130.00 | 1661955.00 |
2793 | 2009.12.03 02:30 | buy | 1397 | 0.10 | 132.295 | 130.795 | 134.695 | |
2794 | 2009.12.04 01:00 | close | 1397 | 0.10 | 132.955 | 130.795 | 134.695 | 6595.00 | 1668550.00 |
2795 | 2009.12.04 01:00 | sell | 1398 | 0.10 | 132.955 | 134.455 | 130.555 | |
2796 | 2009.12.04 18:30 | close | 1398 | 0.10 | 134.014 | 134.455 | 130.555 | -10590.00 | 1657960.00 |
2797 | 2009.12.04 18:30 | buy | 1399 | 0.10 | 134.014 | 132.514 | 136.414 | |
2798 | 2009.12.07 10:00 | close | 1399 | 0.10 | 132.871 | 132.514 | 136.414 | -11435.00 | 1646525.00 |
2799 | 2009.12.07 10:00 | sell | 1400 | 0.10 | 132.871 | 134.371 | 130.471 | |
2800 | 2009.12.08 15:00 | t/p | 1400 | 0.10 | 130.471 | 134.371 | 130.471 | 23990.00 | 1670515.00 |
2801 | 2009.12.09 13:30 | buy | 1401 | 0.10 | 129.450 | 127.950 | 131.850 | |
2802 | 2009.12.11 18:00 | close | 1401 | 0.10 | 130.270 | 127.950 | 131.850 | 8180.00 | 1678695.00 |
2803 | 2009.12.11 18:00 | sell | 1402 | 0.10 | 130.270 | 131.770 | 127.870 | |
2804 | 2009.12.14 19:30 | close | 1402 | 0.10 | 129.908 | 131.770 | 127.870 | 3610.00 | 1682305.00 |
2805 | 2009.12.14 19:30 | buy | 1403 | 0.10 | 129.908 | 128.408 | 132.308 | |
2806 | 2009.12.16 07:30 | close | 1403 | 0.10 | 130.172 | 128.408 | 132.308 | 2630.00 | 1684935.00 |
2807 | 2009.12.16 10:00 | buy | 1404 | 0.10 | 130.681 | 129.181 | 133.081 | |
2808 | 2009.12.17 03:00 | close | 1404 | 0.10 | 130.121 | 129.181 | 133.081 | -5615.00 | 1679320.00 |
2809 | 2009.12.17 03:00 | sell | 1405 | 0.10 | 130.121 | 131.621 | 127.721 | |
2810 | 2009.12.18 02:00 | t/p | 1405 | 0.10 | 127.721 | 131.621 | 127.721 | 23990.00 | 1703310.00 |
2811 | 2009.12.18 05:00 | buy | 1406 | 0.10 | 128.911 | 127.411 | 131.311 | |
2812 | 2009.12.21 05:30 | close | 1406 | 0.10 | 129.568 | 127.411 | 131.311 | 6565.00 | 1709875.00 |
2813 | 2009.12.21 07:00 | sell | 1407 | 0.10 | 129.439 | 130.939 | 127.039 | |
2814 | 2009.12.22 02:30 | close | 1407 | 0.10 | 130.615 | 130.939 | 127.039 | -11770.00 | 1698105.00 |
2815 | 2009.12.22 02:30 | buy | 1408 | 0.10 | 130.615 | 129.115 | 133.015 | |
2816 | 2009.12.22 16:00 | close | 1408 | 0.10 | 130.828 | 129.115 | 133.015 | 2130.00 | 1700235.00 |
2817 | 2009.12.22 16:00 | sell | 1409 | 0.10 | 130.828 | 132.328 | 128.428 | |
2818 | 2009.12.23 21:00 | close | 1409 | 0.10 | 131.454 | 132.328 | 128.428 | -6270.00 | 1693965.00 |
2819 | 2009.12.23 21:00 | buy | 1410 | 0.10 | 131.454 | 129.954 | 133.854 | |
2820 | 2009.12.24 10:30 | close | 1410 | 0.10 | 131.119 | 129.954 | 133.854 | -3365.00 | 1690600.00 |
2821 | 2009.12.24 10:30 | sell | 1411 | 0.10 | 131.119 | 132.619 | 128.719 | |
2822 | 2009.12.24 14:30 | close | 1411 | 0.10 | 131.727 | 132.619 | 128.719 | -6080.00 | 1684520.00 |
2823 | 2009.12.24 14:30 | buy | 1412 | 0.10 | 131.727 | 130.227 | 134.127 | |
2824 | 2009.12.28 20:00 | close | 1412 | 0.10 | 131.765 | 130.227 | 134.127 | 370.00 | 1684890.00 |
2825 | 2009.12.28 20:00 | sell | 1413 | 0.10 | 131.765 | 133.265 | 129.365 | |
2826 | 2009.12.29 12:00 | close | 1413 | 0.10 | 132.263 | 133.265 | 129.365 | -4990.00 | 1679900.00 |
2827 | 2009.12.29 12:00 | buy | 1414 | 0.10 | 132.263 | 130.763 | 134.663 | |
2828 | 2009.12.29 20:30 | close | 1414 | 0.10 | 131.946 | 130.763 | 134.663 | -3170.00 | 1676730.00 |
2829 | 2009.12.29 20:30 | sell | 1415 | 0.10 | 131.946 | 133.446 | 129.546 | |
2830 | 2009.12.30 16:30 | close | 1415 | 0.10 | 132.393 | 133.446 | 129.546 | -4480.00 | 1672250.00 |
2831 | 2009.12.30 16:30 | buy | 1416 | 0.10 | 132.393 | 130.893 | 134.793 | |
2832 | 2010.01.04 01:00 | close | 1416 | 0.10 | 132.757 | 130.893 | 134.793 | 3615.00 | 1675865.00 |
2833 | 2010.01.04 01:00 | sell | 1417 | 0.10 | 132.757 | 134.257 | 130.357 | |
2834 | 2010.01.04 11:00 | close | 1417 | 0.10 | 133.588 | 134.257 | 130.357 | -8310.00 | 1667555.00 |
2835 | 2010.01.04 11:00 | buy | 1418 | 0.10 | 133.588 | 132.088 | 135.988 | |
2836 | 2010.01.05 05:30 | close | 1418 | 0.10 | 132.765 | 132.088 | 135.988 | -8235.00 | 1659320.00 |
2837 | 2010.01.05 05:30 | sell | 1419 | 0.10 | 132.765 | 134.265 | 130.365 | |
2838 | 2010.01.06 05:30 | close | 1419 | 0.10 | 132.124 | 134.265 | 130.365 | 6400.00 | 1665720.00 |
2839 | 2010.01.06 05:30 | buy | 1420 | 0.10 | 132.124 | 130.624 | 134.524 | |
2840 | 2010.01.07 10:30 | close | 1420 | 0.10 | 133.406 | 130.624 | 134.524 | 12805.00 | 1678525.00 |
2841 | 2010.01.07 10:30 | sell | 1421 | 0.10 | 133.406 | 134.906 | 131.006 | |
2842 | 2010.01.08 00:00 | close | 1421 | 0.10 | 133.892 | 134.906 | 131.006 | -4870.00 | 1673655.00 |
2843 | 2010.01.08 00:00 | buy | 1422 | 0.10 | 133.892 | 132.392 | 136.292 | |
2844 | 2010.01.08 09:00 | close | 1422 | 0.10 | 133.548 | 132.392 | 136.292 | -3440.00 | 1670215.00 |
2845 | 2010.01.08 09:00 | sell | 1423 | 0.10 | 133.548 | 135.048 | 131.148 | |
2846 | 2010.01.08 22:00 | close | 1423 | 0.10 | 133.522 | 135.048 | 131.148 | 260.00 | 1670475.00 |
2847 | 2010.01.08 22:00 | buy | 1424 | 0.10 | 133.522 | 132.022 | 135.922 | |
2848 | 2010.01.11 17:30 | close | 1424 | 0.10 | 133.600 | 132.022 | 135.922 | 775.00 | 1671250.00 |
2849 | 2010.01.11 17:30 | sell | 1425 | 0.10 | 133.600 | 135.100 | 131.200 | |
2850 | 2010.01.13 10:00 | close | 1425 | 0.10 | 132.450 | 135.100 | 131.200 | 11480.00 | 1682730.00 |
2851 | 2010.01.13 10:00 | buy | 1426 | 0.10 | 132.450 | 130.950 | 134.850 | |
2852 | 2010.01.14 14:00 | close | 1426 | 0.10 | 132.794 | 130.950 | 134.850 | 3425.00 | 1686155.00 |
2853 | 2010.01.14 14:00 | sell | 1427 | 0.10 | 132.794 | 134.294 | 130.394 | |
2854 | 2010.01.15 12:30 | t/p | 1427 | 0.10 | 130.394 | 134.294 | 130.394 | 23990.00 | 1710145.00 |
2855 | 2010.01.15 16:00 | buy | 1428 | 0.10 | 130.733 | 129.233 | 133.133 | |
2856 | 2010.01.15 19:00 | close | 1428 | 0.10 | 130.572 | 129.233 | 133.133 | -1610.00 | 1708535.00 |
2857 | 2010.01.15 19:00 | sell | 1429 | 0.10 | 130.572 | 132.072 | 128.172 | |
2858 | 2010.01.18 04:00 | close | 1429 | 0.10 | 130.326 | 132.072 | 128.172 | 2450.00 | 1710985.00 |
2859 | 2010.01.18 04:00 | buy | 1430 | 0.10 | 130.326 | 128.826 | 132.726 | |
2860 | 2010.01.19 07:00 | close | 1430 | 0.10 | 130.185 | 128.826 | 132.726 | -1415.00 | 1709570.00 |
2861 | 2010.01.19 07:00 | sell | 1431 | 0.10 | 130.185 | 131.685 | 127.785 | |
2862 | 2010.01.19 19:00 | close | 1431 | 0.10 | 130.172 | 131.685 | 127.785 | 130.00 | 1709700.00 |
2863 | 2010.01.19 19:00 | buy | 1432 | 0.10 | 130.172 | 128.672 | 132.572 | |
2864 | 2010.01.20 05:30 | close | 1432 | 0.10 | 129.486 | 128.672 | 132.572 | -6865.00 | 1702835.00 |
2865 | 2010.01.20 05:30 | sell | 1433 | 0.10 | 129.486 | 130.986 | 127.086 | |
2866 | 2010.01.21 06:00 | close | 1433 | 0.10 | 129.103 | 130.986 | 127.086 | 3800.00 | 1706635.00 |
2867 | 2010.01.21 06:00 | buy | 1434 | 0.10 | 129.103 | 127.603 | 131.503 | |
2868 | 2010.01.21 17:30 | s/l | 1434 | 0.10 | 127.603 | 127.603 | 131.503 | -15000.00 | 1691635.00 |
2869 | 2010.01.21 20:00 | sell | 1435 | 0.10 | 127.436 | 128.936 | 125.036 | |
2870 | 2010.01.22 17:30 | close | 1435 | 0.10 | 127.627 | 128.936 | 125.036 | -1920.00 | 1689715.00 |
2871 | 2010.01.22 17:30 | buy | 1436 | 0.10 | 127.627 | 126.127 | 130.027 | |
2872 | 2010.01.25 17:00 | close | 1436 | 0.10 | 127.569 | 126.127 | 130.027 | -585.00 | 1689130.00 |
2873 | 2010.01.25 17:00 | sell | 1437 | 0.10 | 127.569 | 129.069 | 125.169 | |
2874 | 2010.01.25 21:30 | close | 1437 | 0.10 | 127.797 | 129.069 | 125.169 | -2280.00 | 1686850.00 |
2875 | 2010.01.25 21:30 | buy | 1438 | 0.10 | 127.797 | 126.297 | 130.197 | |
2876 | 2010.01.26 05:00 | close | 1438 | 0.10 | 127.081 | 126.297 | 130.197 | -7165.00 | 1679685.00 |
2877 | 2010.01.26 06:30 | sell | 1439 | 0.10 | 126.554 | 128.054 | 124.154 | |
2878 | 2010.01.27 11:30 | close | 1439 | 0.10 | 126.037 | 128.054 | 124.154 | 5160.00 | 1684845.00 |
2879 | 2010.01.27 11:30 | buy | 1440 | 0.10 | 126.037 | 124.537 | 128.437 | |
2880 | 2010.01.28 16:30 | close | 1440 | 0.10 | 125.659 | 124.537 | 128.437 | -3795.00 | 1681050.00 |
2881 | 2010.01.28 16:30 | sell | 1441 | 0.10 | 125.659 | 127.159 | 123.259 | |
2882 | 2010.01.29 11:30 | close | 1441 | 0.10 | 125.918 | 127.159 | 123.259 | -2600.00 | 1678450.00 |
2883 | 2010.01.29 11:30 | buy | 1442 | 0.10 | 125.918 | 124.418 | 128.318 | |
2884 | 2010.01.29 20:30 | close | 1442 | 0.10 | 125.435 | 124.418 | 128.318 | -4830.00 | 1673620.00 |
2885 | 2010.01.29 20:30 | sell | 1443 | 0.10 | 125.435 | 126.935 | 123.035 | |
2886 | 2010.02.01 16:30 | close | 1443 | 0.10 | 126.352 | 126.935 | 123.035 | -9180.00 | 1664440.00 |
2887 | 2010.02.01 16:30 | buy | 1444 | 0.10 | 126.352 | 124.852 | 128.752 | |
2888 | 2010.02.02 15:00 | close | 1444 | 0.10 | 126.004 | 124.852 | 128.752 | -3485.00 | 1660955.00 |
2889 | 2010.02.02 15:00 | sell | 1445 | 0.10 | 126.004 | 127.504 | 123.604 | |
2890 | 2010.02.03 13:00 | close | 1445 | 0.10 | 126.873 | 127.504 | 123.604 | -8700.00 | 1652255.00 |
2891 | 2010.02.03 13:00 | buy | 1446 | 0.10 | 126.873 | 125.373 | 129.273 | |
2892 | 2010.02.04 00:30 | close | 1446 | 0.10 | 126.342 | 125.373 | 129.273 | -5325.00 | 1646930.00 |
2893 | 2010.02.04 00:30 | sell | 1447 | 0.10 | 126.342 | 127.842 | 123.942 | |
2894 | 2010.02.04 17:30 | t/p | 1447 | 0.10 | 123.942 | 127.842 | 123.942 | 24000.00 | 1670930.00 |
2895 | 2010.02.05 17:30 | buy | 1448 | 0.10 | 122.170 | 120.670 | 124.570 | |
2896 | 2010.02.08 22:30 | close | 1448 | 0.10 | 121.944 | 120.670 | 124.570 | -2265.00 | 1668665.00 |
2897 | 2010.02.08 22:30 | sell | 1449 | 0.10 | 121.944 | 123.444 | 119.544 | |
2898 | 2010.02.09 14:00 | s/l | 1449 | 0.10 | 123.444 | 123.444 | 119.544 | -15010.00 | 1653655.00 |
2899 | 2010.02.09 15:30 | buy | 1450 | 0.10 | 123.094 | 121.594 | 125.494 | |
2900 | 2010.02.10 06:30 | close | 1450 | 0.10 | 123.155 | 121.594 | 125.494 | 605.00 | 1654260.00 |
2901 | 2010.02.10 06:30 | sell | 1451 | 0.10 | 123.155 | 124.655 | 120.755 | |
2902 | 2010.02.11 02:00 | close | 1451 | 0.10 | 124.051 | 124.655 | 120.755 | -8990.00 | 1645270.00 |
2903 | 2010.02.11 02:00 | buy | 1452 | 0.10 | 124.051 | 122.551 | 126.451 | |
2904 | 2010.02.11 15:00 | close | 1452 | 0.10 | 122.937 | 122.551 | 126.451 | -11140.00 | 1634130.00 |
2905 | 2010.02.11 15:00 | sell | 1453 | 0.10 | 122.937 | 124.437 | 120.537 | |
2906 | 2010.02.12 13:30 | close | 1453 | 0.10 | 122.210 | 124.437 | 120.537 | 7260.00 | 1641390.00 |
2907 | 2010.02.12 13:30 | buy | 1454 | 0.10 | 122.210 | 120.710 | 124.610 | |
2908 | 2010.02.15 15:00 | close | 1454 | 0.10 | 122.463 | 120.710 | 124.610 | 2525.00 | 1643915.00 |
2909 | 2010.02.15 15:00 | sell | 1455 | 0.10 | 122.463 | 123.963 | 120.063 | |
2910 | 2010.02.16 11:30 | close | 1455 | 0.10 | 122.937 | 123.963 | 120.063 | -4750.00 | 1639165.00 |
2911 | 2010.02.16 11:30 | buy | 1456 | 0.10 | 122.937 | 121.437 | 125.337 | |
2912 | 2010.02.17 17:30 | close | 1456 | 0.10 | 123.541 | 121.437 | 125.337 | 6035.00 | 1645200.00 |
2913 | 2010.02.17 17:30 | sell | 1457 | 0.10 | 123.541 | 125.041 | 121.141 | |
2914 | 2010.02.18 18:00 | close | 1457 | 0.10 | 124.020 | 125.041 | 121.141 | -4820.00 | 1640380.00 |
2915 | 2010.02.18 18:00 | buy | 1458 | 0.10 | 124.020 | 122.520 | 126.420 | |
2916 | 2010.02.19 16:30 | close | 1458 | 0.10 | 124.083 | 122.520 | 126.420 | 625.00 | 1641005.00 |
2917 | 2010.02.19 16:30 | sell | 1459 | 0.10 | 124.083 | 125.583 | 121.683 | |
2918 | 2010.02.22 02:00 | close | 1459 | 0.10 | 125.043 | 125.583 | 121.683 | -9610.00 | 1631395.00 |
2919 | 2010.02.22 02:00 | buy | 1460 | 0.10 | 125.043 | 123.543 | 127.443 | |
2920 | 2010.02.22 10:00 | close | 1460 | 0.10 | 124.523 | 123.543 | 127.443 | -5200.00 | 1626195.00 |
2921 | 2010.02.22 10:00 | sell | 1461 | 0.10 | 124.523 | 126.023 | 122.123 | |
2922 | 2010.02.23 10:00 | close | 1461 | 0.10 | 124.373 | 126.023 | 122.123 | 1490.00 | 1627685.00 |
2923 | 2010.02.23 10:00 | buy | 1462 | 0.10 | 124.373 | 122.873 | 126.773 | |
2924 | 2010.02.23 15:30 | close | 1462 | 0.10 | 123.059 | 122.873 | 126.773 | -13140.00 | 1614545.00 |
2925 | 2010.02.23 15:30 | sell | 1463 | 0.10 | 123.059 | 124.559 | 120.659 | |
2926 | 2010.02.24 15:00 | close | 1463 | 0.10 | 122.241 | 124.559 | 120.659 | 8170.00 | 1622715.00 |
2927 | 2010.02.24 15:00 | buy | 1464 | 0.10 | 122.241 | 120.741 | 124.641 | |
2928 | 2010.02.25 04:00 | s/l | 1464 | 0.10 | 120.741 | 120.741 | 124.641 | -15015.00 | 1607700.00 |
2929 | 2010.02.25 06:30 | sell | 1465 | 0.10 | 120.806 | 122.306 | 118.406 | |
2930 | 2010.02.26 01:30 | close | 1465 | 0.10 | 121.221 | 122.306 | 118.406 | -4160.00 | 1603540.00 |
2931 | 2010.02.26 01:30 | buy | 1466 | 0.10 | 121.221 | 119.721 | 123.621 | |
2932 | 2010.02.26 21:00 | close | 1466 | 0.10 | 121.039 | 119.721 | 123.621 | -1820.00 | 1601720.00 |
2933 | 2010.02.26 21:00 | sell | 1467 | 0.10 | 121.039 | 122.539 | 118.639 | |
2934 | 2010.03.02 14:00 | close | 1467 | 0.10 | 120.800 | 122.539 | 118.639 | 2370.00 | 1604090.00 |
2935 | 2010.03.02 14:00 | buy | 1468 | 0.10 | 120.800 | 119.300 | 123.200 | |
2936 | 2010.03.03 18:30 | close | 1468 | 0.10 | 121.331 | 119.300 | 123.200 | 5305.00 | 1609395.00 |
2937 | 2010.03.03 18:30 | sell | 1469 | 0.10 | 121.331 | 122.831 | 118.931 | |
2938 | 2010.03.04 15:00 | close | 1469 | 0.10 | 121.484 | 122.831 | 118.931 | -1560.00 | 1607835.00 |
2939 | 2010.03.04 15:00 | buy | 1470 | 0.10 | 121.484 | 119.984 | 123.884 | |
2940 | 2010.03.04 19:30 | close | 1470 | 0.10 | 121.028 | 119.984 | 123.884 | -4560.00 | 1603275.00 |
2941 | 2010.03.04 19:30 | sell | 1471 | 0.10 | 121.028 | 122.528 | 118.628 | |
2942 | 2010.03.05 03:00 | close | 1471 | 0.10 | 121.324 | 122.528 | 118.628 | -2970.00 | 1600305.00 |
2943 | 2010.03.05 03:00 | buy | 1472 | 0.10 | 121.324 | 119.824 | 123.724 | |
2944 | 2010.03.08 03:30 | t/p | 1472 | 0.10 | 123.724 | 119.824 | 123.724 | 23995.00 | 1624300.00 |
2945 | 2010.03.08 17:30 | sell | 1473 | 0.10 | 122.989 | 124.489 | 120.589 | |
2946 | 2010.03.09 20:30 | close | 1473 | 0.10 | 122.442 | 124.489 | 120.589 | 5460.00 | 1629760.00 |
2947 | 2010.03.09 20:30 | buy | 1474 | 0.10 | 122.442 | 120.942 | 124.842 | |
2948 | 2010.03.11 11:00 | close | 1474 | 0.10 | 123.596 | 120.942 | 124.842 | 11520.00 | 1641280.00 |
2949 | 2010.03.11 11:00 | sell | 1475 | 0.10 | 123.596 | 125.096 | 121.196 | |
2950 | 2010.03.12 05:30 | close | 1475 | 0.10 | 124.147 | 125.096 | 121.196 | -5520.00 | 1635760.00 |
2951 | 2010.03.12 05:30 | buy | 1476 | 0.10 | 124.147 | 122.647 | 126.547 | |
2952 | 2010.03.12 19:00 | close | 1476 | 0.10 | 124.393 | 122.647 | 126.547 | 2460.00 | 1638220.00 |
2953 | 2010.03.12 19:00 | sell | 1477 | 0.10 | 124.393 | 125.893 | 121.993 | |
2954 | 2010.03.16 11:00 | close | 1477 | 0.10 | 124.056 | 125.893 | 121.993 | 3350.00 | 1641570.00 |
2955 | 2010.03.16 11:00 | buy | 1478 | 0.10 | 124.056 | 122.556 | 126.456 | |
2956 | 2010.03.17 14:30 | close | 1478 | 0.10 | 124.429 | 122.556 | 126.456 | 3725.00 | 1645295.00 |
2957 | 2010.03.17 14:30 | sell | 1479 | 0.10 | 124.429 | 125.929 | 122.029 | |
2958 | 2010.03.18 16:30 | close | 1479 | 0.10 | 123.370 | 125.929 | 122.029 | 10560.00 | 1655855.00 |
2959 | 2010.03.18 16:30 | buy | 1480 | 0.10 | 123.370 | 121.870 | 125.770 | |
2960 | 2010.03.18 23:00 | close | 1480 | 0.10 | 122.923 | 121.870 | 125.770 | -4470.00 | 1651385.00 |
2961 | 2010.03.18 23:00 | sell | 1481 | 0.10 | 122.923 | 124.423 | 120.523 | |
2962 | 2010.03.19 02:30 | close | 1481 | 0.10 | 123.248 | 124.423 | 120.523 | -3260.00 | 1648125.00 |
2963 | 2010.03.19 02:30 | buy | 1482 | 0.10 | 123.248 | 121.748 | 125.648 | |
2964 | 2010.03.19 13:30 | close | 1482 | 0.10 | 122.802 | 121.748 | 125.648 | -4460.00 | 1643665.00 |
2965 | 2010.03.19 13:30 | sell | 1483 | 0.10 | 122.802 | 124.302 | 120.402 | |
2966 | 2010.03.19 17:30 | close | 1483 | 0.10 | 122.318 | 124.302 | 120.402 | 4840.00 | 1648505.00 |
2967 | 2010.03.19 17:30 | buy | 1484 | 0.10 | 122.318 | 120.818 | 124.718 | |
2968 | 2010.03.19 20:30 | close | 1484 | 0.10 | 122.443 | 120.818 | 124.718 | 1250.00 | 1649755.00 |
2969 | 2010.03.19 20:30 | sell | 1485 | 0.10 | 122.443 | 123.943 | 120.043 | |
2970 | 2010.03.22 18:00 | close | 1485 | 0.10 | 122.134 | 123.943 | 120.043 | 3080.00 | 1652835.00 |
2971 | 2010.03.22 18:00 | buy | 1486 | 0.10 | 122.134 | 120.634 | 124.534 | |
2972 | 2010.03.23 16:30 | close | 1486 | 0.10 | 122.132 | 120.634 | 124.534 | -25.00 | 1652810.00 |
2973 | 2010.03.23 16:30 | sell | 1487 | 0.10 | 122.132 | 123.632 | 119.732 | |
2974 | 2010.03.24 13:30 | close | 1487 | 0.10 | 122.442 | 123.632 | 119.732 | -3110.00 | 1649700.00 |
2975 | 2010.03.24 13:30 | buy | 1488 | 0.10 | 122.442 | 120.942 | 124.842 | |
2976 | 2010.03.25 14:30 | close | 1488 | 0.10 | 123.292 | 120.942 | 124.842 | 8485.00 | 1658185.00 |
2977 | 2010.03.25 14:30 | sell | 1489 | 0.10 | 123.292 | 124.792 | 120.892 | |
2978 | 2010.03.25 19:00 | close | 1489 | 0.10 | 123.537 | 124.792 | 120.892 | -2450.00 | 1655735.00 |
2979 | 2010.03.25 19:00 | buy | 1490 | 0.10 | 123.537 | 122.037 | 125.937 | |
2980 | 2010.03.25 22:00 | close | 1490 | 0.10 | 123.057 | 122.037 | 125.937 | -4800.00 | 1650935.00 |
2981 | 2010.03.25 22:00 | sell | 1491 | 0.10 | 123.057 | 124.557 | 120.657 | |
2982 | 2010.03.26 07:00 | close | 1491 | 0.10 | 123.551 | 124.557 | 120.657 | -4950.00 | 1645985.00 |
2983 | 2010.03.26 07:00 | buy | 1492 | 0.10 | 123.551 | 122.051 | 125.951 | |
2984 | 2010.03.29 17:00 | close | 1492 | 0.10 | 124.823 | 122.051 | 125.951 | 12715.00 | 1658700.00 |
2985 | 2010.03.29 17:00 | sell | 1493 | 0.10 | 124.823 | 126.323 | 122.423 | |
2986 | 2010.03.31 06:00 | close | 1493 | 0.10 | 125.221 | 126.323 | 122.423 | -4000.00 | 1654700.00 |
2987 | 2010.03.31 06:00 | buy | 1494 | 0.10 | 125.221 | 123.721 | 127.621 | |
2988 | 2010.04.01 11:00 | close | 1494 | 0.10 | 126.109 | 123.721 | 127.621 | 8865.00 | 1663565.00 |
2989 | 2010.04.01 11:00 | sell | 1495 | 0.10 | 126.109 | 127.609 | 123.709 | |
2990 | 2010.04.02 00:00 | close | 1495 | 0.10 | 127.527 | 127.609 | 123.709 | -14190.00 | 1649375.00 |
2991 | 2010.04.02 00:00 | buy | 1496 | 0.10 | 127.527 | 126.027 | 129.927 | |
2992 | 2010.04.02 17:00 | close | 1496 | 0.10 | 127.651 | 126.027 | 129.927 | 1240.00 | 1650615.00 |
2993 | 2010.04.02 17:00 | sell | 1497 | 0.10 | 127.651 | 129.151 | 125.251 | |
2994 | 2010.04.07 02:00 | t/p | 1497 | 0.10 | 125.251 | 129.151 | 125.251 | 23970.00 | 1674585.00 |
2995 | 2010.04.07 04:00 | buy | 1498 | 0.10 | 125.852 | 124.352 | 128.252 | |
2996 | 2010.04.07 21:00 | close | 1498 | 0.10 | 124.669 | 124.352 | 128.252 | -11830.00 | 1662755.00 |
2997 | 2010.04.07 21:00 | sell | 1499 | 0.10 | 124.669 | 126.169 | 122.269 | |
2998 | 2010.04.08 17:30 | close | 1499 | 0.10 | 124.357 | 126.169 | 122.269 | 3090.00 | 1665845.00 |
2999 | 2010.04.08 17:30 | buy | 1500 | 0.10 | 124.357 | 122.857 | 126.757 | |
3000 | 2010.04.09 20:30 | close | 1500 | 0.10 | 125.531 | 122.857 | 126.757 | 11735.00 | 1677580.00 |
3001 | 2010.04.09 20:30 | sell | 1501 | 0.10 | 125.531 | 127.031 | 123.131 | |
3002 | 2010.04.12 01:30 | s/l | 1501 | 0.10 | 127.031 | 127.031 | 123.131 | -15010.00 | 1662570.00 |
3003 | 2010.04.12 03:00 | buy | 1502 | 0.10 | 127.038 | 125.538 | 129.438 | |
3004 | 2010.04.12 23:00 | close | 1502 | 0.10 | 126.727 | 125.538 | 129.438 | -3110.00 | 1659460.00 |
3005 | 2010.04.12 23:00 | sell | 1503 | 0.10 | 126.727 | 128.227 | 124.327 | |
3006 | 2010.04.13 20:00 | close | 1503 | 0.10 | 126.601 | 128.227 | 124.327 | 1250.00 | 1660710.00 |
3007 | 2010.04.13 20:00 | buy | 1504 | 0.10 | 126.601 | 125.101 | 129.001 | |
3008 | 2010.04.14 18:30 | close | 1504 | 0.10 | 127.234 | 125.101 | 129.001 | 6325.00 | 1667035.00 |
3009 | 2010.04.14 18:30 | sell | 1505 | 0.10 | 127.234 | 128.734 | 124.834 | |
3010 | 2010.04.16 12:30 | close | 1505 | 0.10 | 125.672 | 128.734 | 124.834 | 15580.00 | 1682615.00 |
3011 | 2010.04.16 12:30 | buy | 1506 | 0.10 | 125.672 | 124.172 | 128.072 | |
3012 | 2010.04.16 17:00 | close | 1506 | 0.10 | 124.593 | 124.172 | 128.072 | -10790.00 | 1671825.00 |
3013 | 2010.04.16 17:00 | sell | 1507 | 0.10 | 124.593 | 126.093 | 122.193 | |
3014 | 2010.04.19 17:00 | close | 1507 | 0.10 | 124.208 | 126.093 | 122.193 | 3840.00 | 1675665.00 |
3015 | 2010.04.19 17:00 | buy | 1508 | 0.10 | 124.208 | 122.708 | 126.608 | |
3016 | 2010.04.20 21:00 | close | 1508 | 0.10 | 125.240 | 122.708 | 126.608 | 10315.00 | 1685980.00 |
3017 | 2010.04.20 21:30 | sell | 1509 | 0.10 | 125.220 | 126.720 | 122.820 | |
3018 | 2010.04.22 14:00 | close | 1509 | 0.10 | 124.056 | 126.720 | 122.820 | 11600.00 | 1697580.00 |
3019 | 2010.04.22 14:30 | sell | 1510 | 0.10 | 124.102 | 125.602 | 121.702 | |
3020 | 2010.04.22 21:30 | close | 1510 | 0.10 | 124.478 | 125.602 | 121.702 | -3760.00 | 1693820.00 |
3021 | 2010.04.22 21:30 | buy | 1511 | 0.10 | 124.478 | 122.978 | 126.878 | |
3022 | 2010.04.23 01:30 | close | 1511 | 0.10 | 123.653 | 122.978 | 126.878 | -8255.00 | 1685565.00 |
3023 | 2010.04.23 01:30 | sell | 1512 | 0.10 | 123.653 | 125.153 | 121.253 | |
3024 | 2010.04.23 12:30 | close | 1512 | 0.10 | 124.406 | 125.153 | 121.253 | -7530.00 | 1678035.00 |
3025 | 2010.04.23 12:30 | buy | 1513 | 0.10 | 124.406 | 122.906 | 126.806 | |
3026 | 2010.04.26 13:00 | close | 1513 | 0.10 | 125.374 | 122.906 | 126.806 | 9675.00 | 1687710.00 |
3027 | 2010.04.26 13:00 | sell | 1514 | 0.10 | 125.374 | 126.874 | 122.974 | |
3028 | 2010.04.27 18:30 | t/p | 1514 | 0.10 | 122.974 | 126.874 | 122.974 | 23990.00 | 1711700.00 |
3029 | 2010.04.28 13:00 | buy | 1515 | 0.10 | 123.775 | 122.275 | 126.175 | |
3030 | 2010.04.29 07:00 | close | 1515 | 0.10 | 124.054 | 122.275 | 126.175 | 2775.00 | 1714475.00 |
3031 | 2010.04.29 10:00 | buy | 1516 | 0.10 | 124.224 | 122.724 | 126.624 | |
3032 | 2010.04.29 20:00 | close | 1516 | 0.10 | 124.692 | 122.724 | 126.624 | 4680.00 | 1719155.00 |
3033 | 2010.04.29 20:00 | sell | 1517 | 0.10 | 124.692 | 126.192 | 122.292 | |
3034 | 2010.04.30 14:00 | close | 1517 | 0.10 | 125.844 | 126.192 | 122.292 | -11530.00 | 1707625.00 |
3035 | 2010.04.30 14:00 | buy | 1518 | 0.10 | 125.844 | 124.344 | 128.244 | |
3036 | 2010.04.30 17:30 | close | 1518 | 0.10 | 125.042 | 124.344 | 128.244 | -8020.00 | 1699605.00 |
3037 | 2010.04.30 17:30 | sell | 1519 | 0.10 | 125.042 | 126.542 | 122.642 | |
3038 | 2010.05.03 17:00 | close | 1519 | 0.10 | 124.527 | 126.542 | 122.642 | 5140.00 | 1704745.00 |
3039 | 2010.05.03 18:00 | buy | 1520 | 0.10 | 124.826 | 123.326 | 127.226 | |
3040 | 2010.05.04 11:30 | close | 1520 | 0.10 | 124.128 | 123.326 | 127.226 | -6985.00 | 1697760.00 |
3041 | 2010.05.04 11:30 | sell | 1521 | 0.10 | 124.128 | 125.628 | 121.728 | |
3042 | 2010.05.05 14:30 | close | 1521 | 0.10 | 122.468 | 125.628 | 121.728 | 16590.00 | 1714350.00 |
3043 | 2010.05.05 14:30 | buy | 1522 | 0.10 | 122.468 | 120.968 | 124.868 | |
3044 | 2010.05.05 16:00 | s/l | 1522 | 0.10 | 120.968 | 120.968 | 124.868 | -15000.00 | 1699350.00 |
3045 | 2010.05.05 22:30 | sell | 1523 | 0.10 | 120.269 | 121.769 | 117.869 | |
3046 | 2010.05.06 18:00 | t/p | 1523 | 0.10 | 117.869 | 121.769 | 117.869 | 23970.00 | 1723320.00 |
3047 | 2010.05.07 02:00 | buy | 1524 | 0.10 | 115.624 | 114.124 | 118.024 | |
3048 | 2010.05.07 13:00 | t/p | 1524 | 0.10 | 118.024 | 114.124 | 118.024 | 24000.00 | 1747320.00 |
3049 | 2010.05.10 02:30 | sell | 1525 | 0.10 | 118.475 | 119.975 | 116.075 | |
3050 | 2010.05.10 03:00 | close | 1525 | 0.10 | 118.642 | 119.975 | 116.075 | -1670.00 | 1745650.00 |
3051 | 2010.05.10 03:00 | buy | 1526 | 0.10 | 118.642 | 117.142 | 121.042 | |
3052 | 2010.05.10 03:30 | close | 1526 | 0.10 | 119.518 | 117.142 | 121.042 | 8760.00 | 1754410.00 |
3053 | 2010.05.10 03:30 | sell | 1527 | 0.10 | 119.518 | 121.018 | 117.118 | |
3054 | 2010.05.10 06:30 | close | 1527 | 0.10 | 119.859 | 121.018 | 117.118 | -3410.00 | 1751000.00 |
3055 | 2010.05.10 06:30 | buy | 1528 | 0.10 | 119.859 | 118.359 | 122.259 | |
3056 | 2010.05.10 11:00 | t/p | 1528 | 0.10 | 122.259 | 118.359 | 122.259 | 24000.00 | 1775000.00 |
3057 | 2010.05.10 19:30 | sell | 1529 | 0.10 | 119.334 | 120.834 | 116.934 | |
3058 | 2010.05.11 13:30 | t/p | 1529 | 0.10 | 116.934 | 120.834 | 116.934 | 23990.00 | 1798990.00 |
3059 | 2010.05.11 18:00 | buy | 1530 | 0.10 | 118.045 | 116.545 | 120.445 | |
3060 | 2010.05.13 11:00 | close | 1530 | 0.10 | 117.380 | 116.545 | 120.445 | -6670.00 | 1792320.00 |
3061 | 2010.05.13 11:00 | sell | 1531 | 0.10 | 117.380 | 118.880 | 114.980 | |
3062 | 2010.05.14 12:00 | t/p | 1531 | 0.10 | 114.980 | 118.880 | 114.980 | 23990.00 | 1816310.00 |
3063 | 2010.05.14 12:00 | buy | 1532 | 0.10 | 114.862 | 113.362 | 117.262 | |
3064 | 2010.05.14 19:00 | close | 1532 | 0.10 | 114.493 | 113.362 | 117.262 | -3690.00 | 1812620.00 |
3065 | 2010.05.14 19:00 | sell | 1533 | 0.10 | 114.493 | 115.993 | 112.093 | |
3066 | 2010.05.17 14:30 | close | 1533 | 0.10 | 113.936 | 115.993 | 112.093 | 5560.00 | 1818180.00 |
3067 | 2010.05.17 14:30 | buy | 1534 | 0.10 | 113.936 | 112.436 | 116.336 | |
3068 | 2010.05.18 19:30 | close | 1534 | 0.10 | 113.754 | 112.436 | 116.336 | -1825.00 | 1816355.00 |
3069 | 2010.05.18 19:30 | sell | 1535 | 0.10 | 113.754 | 115.254 | 111.354 | |
3070 | 2010.05.19 03:00 | t/p | 1535 | 0.10 | 111.354 | 115.254 | 111.354 | 23990.00 | 1840345.00 |
3071 | 2010.05.19 18:00 | buy | 1536 | 0.10 | 112.287 | 110.787 | 114.687 | |
3072 | 2010.05.20 14:30 | close | 1536 | 0.10 | 111.946 | 110.787 | 114.687 | -3425.00 | 1836920.00 |
3073 | 2010.05.20 14:30 | sell | 1537 | 0.10 | 111.946 | 113.446 | 109.546 | |
3074 | 2010.05.20 16:30 | t/p | 1537 | 0.10 | 109.546 | 113.446 | 109.546 | 24000.00 | 1860920.00 |
3075 | 2010.05.20 21:00 | buy | 1538 | 0.10 | 113.169 | 111.669 | 115.569 | |
3076 | 2010.05.20 22:30 | s/l | 1538 | 0.10 | 111.669 | 111.669 | 115.569 | -15000.00 | 1845920.00 |
3077 | 2010.05.21 20:30 | sell | 1539 | 0.10 | 112.983 | 114.483 | 110.583 | |
3078 | 2010.05.24 19:30 | close | 1539 | 0.10 | 112.238 | 114.483 | 110.583 | 7440.00 | 1853360.00 |
3079 | 2010.05.24 19:30 | buy | 1540 | 0.10 | 112.238 | 110.738 | 114.638 | |
3080 | 2010.05.25 01:00 | close | 1540 | 0.10 | 111.371 | 110.738 | 114.638 | -8675.00 | 1844685.00 |
3081 | 2010.05.25 01:00 | sell | 1541 | 0.10 | 111.371 | 112.871 | 108.971 | |
3082 | 2010.05.25 12:30 | t/p | 1541 | 0.10 | 108.971 | 112.871 | 108.971 | 24000.00 | 1868685.00 |
3083 | 2010.05.25 20:30 | buy | 1542 | 0.10 | 110.877 | 109.377 | 113.277 | |
3084 | 2010.05.26 17:30 | close | 1542 | 0.10 | 110.079 | 109.377 | 113.277 | -7985.00 | 1860700.00 |
3085 | 2010.05.26 17:30 | sell | 1543 | 0.10 | 110.079 | 111.579 | 107.679 | |
3086 | 2010.05.27 08:00 | close | 1543 | 0.10 | 110.966 | 111.579 | 107.679 | -8900.00 | 1851800.00 |
3087 | 2010.05.27 08:00 | buy | 1544 | 0.10 | 110.966 | 109.466 | 113.366 | |
3088 | 2010.05.28 11:00 | t/p | 1544 | 0.10 | 113.366 | 109.466 | 113.366 | 23995.00 | 1875795.00 |
3089 | 2010.05.28 17:00 | sell | 1545 | 0.10 | 112.121 | 113.621 | 109.721 | |
3090 | 2010.05.31 13:00 | close | 1545 | 0.10 | 112.496 | 113.621 | 109.721 | -3760.00 | 1872035.00 |
3091 | 2010.05.31 13:00 | buy | 1546 | 0.10 | 112.496 | 110.996 | 114.896 | |
3092 | 2010.06.01 05:00 | close | 1546 | 0.10 | 111.669 | 110.996 | 114.896 | -8275.00 | 1863760.00 |
3093 | 2010.06.01 05:00 | sell | 1547 | 0.10 | 111.669 | 113.169 | 109.269 | |
3094 | 2010.06.01 16:30 | close | 1547 | 0.10 | 112.534 | 113.169 | 109.269 | -8650.00 | 1855110.00 |
3095 | 2010.06.01 16:30 | buy | 1548 | 0.10 | 112.534 | 111.034 | 114.934 | |
3096 | 2010.06.02 00:00 | s/l | 1548 | 0.10 | 111.034 | 111.034 | 114.934 | -15005.00 | 1840105.00 |
3097 | 2010.06.02 16:30 | sell | 1549 | 0.10 | 112.510 | 114.010 | 110.110 | |
3098 | 2010.06.02 20:00 | close | 1549 | 0.10 | 112.659 | 114.010 | 110.110 | -1490.00 | 1838615.00 |
3099 | 2010.06.02 20:00 | buy | 1550 | 0.10 | 112.659 | 111.159 | 115.059 | |
3100 | 2010.06.03 16:30 | close | 1550 | 0.10 | 112.625 | 111.159 | 115.059 | -355.00 | 1838260.00 |
3101 | 2010.06.03 16:30 | sell | 1551 | 0.10 | 112.625 | 114.125 | 110.225 | |
3102 | 2010.06.04 12:30 | close | 1551 | 0.10 | 112.969 | 114.125 | 110.225 | -3450.00 | 1834810.00 |
3103 | 2010.06.04 12:30 | buy | 1552 | 0.10 | 112.969 | 111.469 | 115.369 | |
3104 | 2010.06.04 14:00 | s/l | 1552 | 0.10 | 111.469 | 111.469 | 115.369 | -15000.00 | 1819810.00 |
3105 | 2010.06.04 14:30 | sell | 1553 | 0.10 | 111.552 | 113.052 | 109.152 | |
3106 | 2010.06.07 02:30 | t/p | 1553 | 0.10 | 109.152 | 113.052 | 109.152 | 23990.00 | 1843800.00 |
3107 | 2010.06.07 15:30 | buy | 1554 | 0.10 | 109.769 | 108.269 | 112.169 | |
3108 | 2010.06.08 12:30 | close | 1554 | 0.10 | 109.146 | 108.269 | 112.169 | -6235.00 | 1837565.00 |
3109 | 2010.06.08 12:30 | sell | 1555 | 0.10 | 109.146 | 110.646 | 106.746 | |
3110 | 2010.06.08 23:30 | close | 1555 | 0.10 | 109.607 | 110.646 | 106.746 | -4610.00 | 1832955.00 |
3111 | 2010.06.08 23:30 | buy | 1556 | 0.10 | 109.607 | 108.107 | 112.007 | |
3112 | 2010.06.09 21:30 | close | 1556 | 0.10 | 109.303 | 108.107 | 112.007 | -3045.00 | 1829910.00 |
3113 | 2010.06.09 21:30 | sell | 1557 | 0.10 | 109.303 | 110.803 | 106.903 | |
3114 | 2010.06.10 14:30 | close | 1557 | 0.10 | 109.808 | 110.803 | 106.903 | -5080.00 | 1824830.00 |
3115 | 2010.06.10 15:30 | buy | 1558 | 0.10 | 110.460 | 108.960 | 112.860 | |
3116 | 2010.06.11 16:00 | close | 1558 | 0.10 | 111.015 | 108.960 | 112.860 | 5545.00 | 1830375.00 |
3117 | 2010.06.11 16:00 | sell | 1559 | 0.10 | 111.015 | 112.515 | 108.615 | |
3118 | 2010.06.14 05:00 | close | 1559 | 0.10 | 111.876 | 112.515 | 108.615 | -8620.00 | 1821755.00 |
3119 | 2010.06.14 05:00 | buy | 1560 | 0.10 | 111.876 | 110.376 | 114.276 | |
3120 | 2010.06.15 00:00 | close | 1560 | 0.10 | 111.895 | 110.376 | 114.276 | 185.00 | 1821940.00 |
3121 | 2010.06.15 00:00 | sell | 1561 | 0.10 | 111.895 | 113.395 | 109.495 | |
3122 | 2010.06.15 17:30 | close | 1561 | 0.10 | 112.350 | 113.395 | 109.495 | -4550.00 | 1817390.00 |
3123 | 2010.06.15 17:30 | buy | 1562 | 0.10 | 112.350 | 110.850 | 114.750 | |
3124 | 2010.06.16 13:00 | close | 1562 | 0.10 | 112.593 | 110.850 | 114.750 | 2425.00 | 1819815.00 |
3125 | 2010.06.16 13:00 | sell | 1563 | 0.10 | 112.593 | 114.093 | 110.193 | |
3126 | 2010.06.17 11:00 | close | 1563 | 0.10 | 112.565 | 114.093 | 110.193 | 250.00 | 1820065.00 |
3127 | 2010.06.17 11:00 | buy | 1564 | 0.10 | 112.565 | 111.065 | 114.965 | |
3128 | 2010.06.17 19:00 | close | 1564 | 0.10 | 112.118 | 111.065 | 114.965 | -4470.00 | 1815595.00 |
3129 | 2010.06.17 19:00 | sell | 1565 | 0.10 | 112.118 | 113.618 | 109.718 | |
3130 | 2010.06.17 22:30 | close | 1565 | 0.10 | 112.658 | 113.618 | 109.718 | -5400.00 | 1810195.00 |
3131 | 2010.06.17 22:30 | buy | 1566 | 0.10 | 112.658 | 111.158 | 115.058 | |
3132 | 2010.06.18 11:00 | close | 1566 | 0.10 | 112.421 | 111.158 | 115.058 | -2375.00 | 1807820.00 |
3133 | 2010.06.18 11:00 | sell | 1567 | 0.10 | 112.421 | 113.921 | 110.021 | |
3134 | 2010.06.21 04:00 | close | 1567 | 0.10 | 112.582 | 113.921 | 110.021 | -1620.00 | 1806200.00 |
3135 | 2010.06.21 04:00 | buy | 1568 | 0.10 | 112.582 | 111.082 | 114.982 | |
3136 | 2010.06.21 19:30 | close | 1568 | 0.10 | 112.263 | 111.082 | 114.982 | -3190.00 | 1803010.00 |
3137 | 2010.06.21 19:30 | sell | 1569 | 0.10 | 112.263 | 113.763 | 109.863 | |
3138 | 2010.06.22 20:00 | close | 1569 | 0.10 | 111.430 | 113.763 | 109.863 | 8320.00 | 1811330.00 |
3139 | 2010.06.22 20:00 | buy | 1570 | 0.10 | 111.430 | 109.930 | 113.830 | |
3140 | 2010.06.22 23:30 | close | 1570 | 0.10 | 111.009 | 109.930 | 113.830 | -4210.00 | 1807120.00 |
3141 | 2010.06.22 23:30 | sell | 1571 | 0.10 | 111.009 | 112.509 | 108.609 | |
3142 | 2010.06.23 05:00 | close | 1571 | 0.10 | 111.145 | 112.509 | 108.609 | -1370.00 | 1805750.00 |
3143 | 2010.06.23 05:00 | buy | 1572 | 0.10 | 111.145 | 109.645 | 113.545 | |
3144 | 2010.06.23 18:30 | close | 1572 | 0.10 | 110.244 | 109.645 | 113.545 | -9010.00 | 1796740.00 |
3145 | 2010.06.23 18:30 | sell | 1573 | 0.10 | 110.244 | 111.744 | 107.844 | |
3146 | 2010.06.23 20:30 | close | 1573 | 0.10 | 110.725 | 111.744 | 107.844 | -4810.00 | 1791930.00 |
3147 | 2010.06.23 20:30 | buy | 1574 | 0.10 | 110.725 | 109.225 | 113.125 | |
3148 | 2010.06.24 13:00 | close | 1574 | 0.10 | 109.659 | 109.225 | 113.125 | -10675.00 | 1781255.00 |
3149 | 2010.06.24 13:00 | sell | 1575 | 0.10 | 109.659 | 111.159 | 107.259 | |
3150 | 2010.06.24 20:00 | close | 1575 | 0.10 | 110.852 | 111.159 | 107.259 | -11930.00 | 1769325.00 |
3151 | 2010.06.24 20:00 | buy | 1576 | 0.10 | 110.852 | 109.352 | 113.252 | |
3152 | 2010.06.25 15:30 | close | 1576 | 0.10 | 109.971 | 109.352 | 113.252 | -8815.00 | 1760510.00 |
3153 | 2010.06.25 15:30 | sell | 1577 | 0.10 | 109.971 | 111.471 | 107.571 | |
3154 | 2010.06.25 20:30 | close | 1577 | 0.10 | 110.839 | 111.471 | 107.571 | -8680.00 | 1751830.00 |
3155 | 2010.06.25 20:30 | buy | 1578 | 0.10 | 110.839 | 109.339 | 113.239 | |
3156 | 2010.06.28 16:00 | close | 1578 | 0.10 | 109.818 | 109.339 | 113.239 | -10215.00 | 1741615.00 |
3157 | 2010.06.28 16:00 | sell | 1579 | 0.10 | 109.818 | 111.318 | 107.418 | |
3158 | 2010.06.29 16:30 | t/p | 1579 | 0.10 | 107.418 | 111.318 | 107.418 | 23990.00 | 1765605.00 |
3159 | 2010.06.30 06:00 | buy | 1580 | 0.10 | 108.171 | 106.671 | 110.571 | |
3160 | 2010.06.30 23:30 | close | 1580 | 0.10 | 108.127 | 106.671 | 110.571 | -440.00 | 1765165.00 |
3161 | 2010.06.30 23:30 | sell | 1581 | 0.10 | 108.127 | 109.627 | 105.727 | |
3162 | 2010.07.01 12:30 | close | 1581 | 0.10 | 108.876 | 109.627 | 105.727 | -7520.00 | 1757645.00 |
3163 | 2010.07.01 12:30 | buy | 1582 | 0.10 | 108.876 | 107.376 | 111.276 | |
3164 | 2010.07.02 19:30 | close | 1582 | 0.10 | 109.954 | 107.376 | 111.276 | 10775.00 | 1768420.00 |
3165 | 2010.07.02 19:30 | sell | 1583 | 0.10 | 109.954 | 111.454 | 107.554 | |
3166 | 2010.07.06 07:00 | close | 1583 | 0.10 | 110.061 | 111.454 | 107.554 | -1090.00 | 1767330.00 |
3167 | 2010.07.06 07:00 | buy | 1584 | 0.10 | 110.061 | 108.561 | 112.461 | |
3168 | 2010.07.07 06:00 | close | 1584 | 0.10 | 110.217 | 108.561 | 112.461 | 1555.00 | 1768885.00 |
3169 | 2010.07.07 06:00 | sell | 1585 | 0.10 | 110.217 | 111.717 | 107.817 | |
3170 | 2010.07.07 20:30 | close | 1585 | 0.10 | 110.588 | 111.717 | 107.817 | -3710.00 | 1765175.00 |
3171 | 2010.07.07 20:30 | buy | 1586 | 0.10 | 110.588 | 109.088 | 112.988 | |
3172 | 2010.07.08 22:30 | close | 1586 | 0.10 | 112.182 | 109.088 | 112.988 | 15925.00 | 1781100.00 |
3173 | 2010.07.08 22:30 | sell | 1587 | 0.10 | 112.182 | 113.682 | 109.782 | |
3174 | 2010.07.13 02:30 | close | 1587 | 0.10 | 112.033 | 113.682 | 109.782 | 1460.00 | 1782560.00 |
3175 | 2010.07.13 02:30 | buy | 1588 | 0.10 | 112.033 | 110.533 | 114.433 | |
3176 | 2010.07.13 07:00 | close | 1588 | 0.10 | 111.514 | 110.533 | 114.433 | -5190.00 | 1777370.00 |
3177 | 2010.07.13 07:00 | sell | 1589 | 0.10 | 111.514 | 113.014 | 109.114 | |
3178 | 2010.07.13 15:30 | close | 1589 | 0.10 | 111.590 | 113.014 | 109.114 | -760.00 | 1776610.00 |
3179 | 2010.07.13 15:30 | buy | 1590 | 0.10 | 111.590 | 110.090 | 113.990 | |
3180 | 2010.07.14 16:00 | close | 1590 | 0.10 | 112.246 | 110.090 | 113.990 | 6555.00 | 1783165.00 |
3181 | 2010.07.14 16:00 | sell | 1591 | 0.10 | 112.246 | 113.746 | 109.846 | |
3182 | 2010.07.15 13:30 | close | 1591 | 0.10 | 112.971 | 113.746 | 109.846 | -7280.00 | 1775885.00 |
3183 | 2010.07.15 13:30 | buy | 1592 | 0.10 | 112.971 | 111.471 | 115.371 | |
3184 | 2010.07.16 08:00 | close | 1592 | 0.10 | 112.333 | 111.471 | 115.371 | -6385.00 | 1769500.00 |
3185 | 2010.07.16 08:00 | sell | 1593 | 0.10 | 112.333 | 113.833 | 109.933 | |
3186 | 2010.07.19 12:30 | close | 1593 | 0.10 | 112.717 | 113.833 | 109.933 | -3850.00 | 1765650.00 |
3187 | 2010.07.19 12:30 | buy | 1594 | 0.10 | 112.717 | 111.217 | 115.117 | |
3188 | 2010.07.20 11:00 | close | 1594 | 0.10 | 112.797 | 111.217 | 115.117 | 795.00 | 1766445.00 |
3189 | 2010.07.20 11:00 | sell | 1595 | 0.10 | 112.797 | 114.297 | 110.397 | |
3190 | 2010.07.20 20:30 | close | 1595 | 0.10 | 112.567 | 114.297 | 110.397 | 2300.00 | 1768745.00 |
3191 | 2010.07.20 20:30 | buy | 1596 | 0.10 | 112.567 | 111.067 | 114.967 | |
3192 | 2010.07.21 13:30 | close | 1596 | 0.10 | 111.418 | 111.067 | 114.967 | -11495.00 | 1757250.00 |
3193 | 2010.07.21 13:30 | sell | 1597 | 0.10 | 111.418 | 112.918 | 109.018 | |
3194 | 2010.07.22 12:00 | close | 1597 | 0.10 | 111.204 | 112.918 | 109.018 | 2110.00 | 1759360.00 |
3195 | 2010.07.22 12:00 | buy | 1598 | 0.10 | 111.204 | 109.704 | 113.604 | |
3196 | 2010.07.23 12:00 | close | 1598 | 0.10 | 112.752 | 109.704 | 113.604 | 15475.00 | 1774835.00 |
3197 | 2010.07.23 12:00 | sell | 1599 | 0.10 | 112.752 | 114.252 | 110.352 | |
3198 | 2010.07.26 05:00 | close | 1599 | 0.10 | 113.263 | 114.252 | 110.352 | -5120.00 | 1769715.00 |
3199 | 2010.07.26 05:00 | buy | 1600 | 0.10 | 113.263 | 111.763 | 115.663 | |
3200 | 2010.07.26 21:30 | close | 1600 | 0.10 | 112.957 | 111.763 | 115.663 | -3060.00 | 1766655.00 |
3201 | 2010.07.26 21:30 | sell | 1601 | 0.10 | 112.957 | 114.457 | 110.557 | |
3202 | 2010.07.27 08:00 | close | 1601 | 0.10 | 113.171 | 114.457 | 110.557 | -2150.00 | 1764505.00 |
3203 | 2010.07.27 08:00 | buy | 1602 | 0.10 | 113.171 | 111.671 | 115.571 | |
3204 | 2010.07.28 13:00 | close | 1602 | 0.10 | 114.085 | 111.671 | 115.571 | 9135.00 | 1773640.00 |
3205 | 2010.07.28 13:00 | sell | 1603 | 0.10 | 114.085 | 115.585 | 111.685 | |
3206 | 2010.07.29 13:00 | close | 1603 | 0.10 | 113.599 | 115.585 | 111.685 | 4830.00 | 1778470.00 |
3207 | 2010.07.29 13:00 | buy | 1604 | 0.10 | 113.599 | 112.099 | 115.999 | |
3208 | 2010.07.30 03:30 | close | 1604 | 0.10 | 113.140 | 112.099 | 115.999 | -4595.00 | 1773875.00 |
3209 | 2010.07.30 03:30 | sell | 1605 | 0.10 | 113.140 | 114.640 | 110.740 | |
3210 | 2010.07.30 19:00 | close | 1605 | 0.10 | 112.794 | 114.640 | 110.740 | 3460.00 | 1777335.00 |
3211 | 2010.07.30 19:00 | buy | 1606 | 0.10 | 112.794 | 111.294 | 115.194 | |
3212 | 2010.08.03 04:00 | close | 1606 | 0.10 | 113.815 | 111.294 | 115.194 | 10200.00 | 1787535.00 |
3213 | 2010.08.03 04:00 | sell | 1607 | 0.10 | 113.815 | 115.315 | 111.415 | |
3214 | 2010.08.04 15:30 | close | 1607 | 0.10 | 113.288 | 115.315 | 111.415 | 5260.00 | 1792795.00 |
3215 | 2010.08.04 15:30 | buy | 1608 | 0.10 | 113.288 | 111.788 | 115.688 | |
3216 | 2010.08.05 15:30 | close | 1608 | 0.10 | 113.083 | 111.788 | 115.688 | -2065.00 | 1790730.00 |
3217 | 2010.08.05 15:30 | sell | 1609 | 0.10 | 113.083 | 114.583 | 110.683 | |
3218 | 2010.08.06 08:00 | close | 1609 | 0.10 | 113.634 | 114.583 | 110.683 | -5520.00 | 1785210.00 |
3219 | 2010.08.06 08:00 | buy | 1610 | 0.10 | 113.634 | 112.134 | 116.034 | |
3220 | 2010.08.09 17:30 | close | 1610 | 0.10 | 113.558 | 112.134 | 116.034 | -765.00 | 1784445.00 |
3221 | 2010.08.09 17:30 | sell | 1611 | 0.10 | 113.558 | 115.058 | 111.158 | |
3222 | 2010.08.11 09:30 | t/p | 1611 | 0.10 | 111.158 | 115.058 | 111.158 | 23980.00 | 1808425.00 |
3223 | 2010.08.12 08:30 | buy | 1612 | 0.10 | 110.076 | 108.576 | 112.476 | |
3224 | 2010.08.13 14:00 | close | 1612 | 0.10 | 109.827 | 108.576 | 112.476 | -2495.00 | 1805930.00 |
3225 | 2010.08.13 14:00 | sell | 1613 | 0.10 | 109.827 | 111.327 | 107.427 | |
3226 | 2010.08.16 12:00 | close | 1613 | 0.10 | 109.703 | 111.327 | 107.427 | 1230.00 | 1807160.00 |
3227 | 2010.08.16 12:00 | buy | 1614 | 0.10 | 109.703 | 108.203 | 112.103 | |
3228 | 2010.08.17 07:00 | close | 1614 | 0.10 | 109.570 | 108.203 | 112.103 | -1335.00 | 1805825.00 |
3229 | 2010.08.17 07:00 | sell | 1615 | 0.10 | 109.570 | 111.070 | 107.170 | |
3230 | 2010.08.17 11:00 | close | 1615 | 0.10 | 109.954 | 111.070 | 107.170 | -3840.00 | 1801985.00 |
3231 | 2010.08.17 11:00 | buy | 1616 | 0.10 | 109.954 | 108.454 | 112.354 | |
3232 | 2010.08.18 05:00 | close | 1616 | 0.10 | 109.707 | 108.454 | 112.354 | -2475.00 | 1799510.00 |
3233 | 2010.08.18 05:00 | sell | 1617 | 0.10 | 109.707 | 111.207 | 107.307 | |
3234 | 2010.08.19 05:30 | close | 1617 | 0.10 | 109.735 | 111.207 | 107.307 | -310.00 | 1799200.00 |
3235 | 2010.08.19 05:30 | buy | 1618 | 0.10 | 109.735 | 108.235 | 112.135 | |
3236 | 2010.08.19 19:00 | close | 1618 | 0.10 | 109.387 | 108.235 | 112.135 | -3480.00 | 1795720.00 |
3237 | 2010.08.19 19:00 | sell | 1619 | 0.10 | 109.387 | 110.887 | 106.987 | |
3238 | 2010.08.20 20:30 | close | 1619 | 0.10 | 108.980 | 110.887 | 106.987 | 4060.00 | 1799780.00 |
3239 | 2010.08.20 20:30 | buy | 1620 | 0.10 | 108.980 | 107.480 | 111.380 | |
3240 | 2010.08.23 05:00 | close | 1620 | 0.10 | 108.469 | 107.480 | 111.380 | -5115.00 | 1794665.00 |
3241 | 2010.08.23 05:00 | sell | 1621 | 0.10 | 108.469 | 109.969 | 106.069 | |
3242 | 2010.08.24 14:30 | t/p | 1621 | 0.10 | 106.069 | 109.969 | 106.069 | 23990.00 | 1818655.00 |
3243 | 2010.08.24 19:30 | buy | 1622 | 0.10 | 106.955 | 105.455 | 109.355 | |
3244 | 2010.08.25 17:30 | close | 1622 | 0.10 | 106.968 | 105.455 | 109.355 | 125.00 | 1818780.00 |
3245 | 2010.08.25 17:30 | sell | 1623 | 0.10 | 106.968 | 108.468 | 104.568 | |
3246 | 2010.08.25 21:00 | close | 1623 | 0.10 | 107.217 | 108.468 | 104.568 | -2490.00 | 1816290.00 |
3247 | 2010.08.25 21:00 | buy | 1624 | 0.10 | 107.217 | 105.717 | 109.617 | |
3248 | 2010.08.26 01:00 | close | 1624 | 0.10 | 107.215 | 105.717 | 109.617 | -35.00 | 1816255.00 |
3249 | 2010.08.26 01:00 | sell | 1625 | 0.10 | 107.215 | 108.715 | 104.815 | |
3250 | 2010.08.26 08:30 | close | 1625 | 0.10 | 107.650 | 108.715 | 104.815 | -4350.00 | 1811905.00 |
3251 | 2010.08.26 08:30 | buy | 1626 | 0.10 | 107.650 | 106.150 | 110.050 | |
3252 | 2010.08.26 16:00 | close | 1626 | 0.10 | 107.491 | 106.150 | 110.050 | -1590.00 | 1810315.00 |
3253 | 2010.08.26 16:00 | sell | 1627 | 0.10 | 107.491 | 108.991 | 105.091 | |
3254 | 2010.08.27 11:00 | close | 1627 | 0.10 | 107.605 | 108.991 | 105.091 | -1150.00 | 1809165.00 |
3255 | 2010.08.27 11:00 | buy | 1628 | 0.10 | 107.605 | 106.105 | 110.005 | |
3256 | 2010.08.30 10:30 | close | 1628 | 0.10 | 107.910 | 106.105 | 110.005 | 3045.00 | 1812210.00 |
3257 | 2010.08.30 10:30 | sell | 1629 | 0.10 | 107.910 | 109.410 | 105.510 | |
3258 | 2010.08.31 11:30 | close | 1629 | 0.10 | 106.918 | 109.410 | 105.510 | 9910.00 | 1822120.00 |
3259 | 2010.08.31 11:30 | buy | 1630 | 0.10 | 106.918 | 105.418 | 109.318 | |
3260 | 2010.09.02 04:30 | close | 1630 | 0.10 | 107.646 | 105.418 | 109.318 | 7260.00 | 1829380.00 |
3261 | 2010.09.02 04:30 | sell | 1631 | 0.10 | 107.646 | 109.146 | 105.246 | |
3262 | 2010.09.03 04:30 | close | 1631 | 0.10 | 108.240 | 109.146 | 105.246 | -5950.00 | 1823430.00 |
3263 | 2010.09.03 04:30 | buy | 1632 | 0.10 | 108.240 | 106.740 | 110.640 | |
3264 | 2010.09.03 19:00 | close | 1632 | 0.10 | 108.779 | 106.740 | 110.640 | 5390.00 | 1828820.00 |
3265 | 2010.09.03 19:00 | sell | 1633 | 0.10 | 108.779 | 110.279 | 106.379 | |
3266 | 2010.09.07 17:30 | t/p | 1633 | 0.10 | 106.379 | 110.279 | 106.379 | 23980.00 | 1852800.00 |
3267 | 2010.09.08 10:00 | buy | 1634 | 0.10 | 106.155 | 104.655 | 108.555 | |
3268 | 2010.09.09 07:30 | close | 1634 | 0.10 | 106.234 | 104.655 | 108.555 | 775.00 | 1853575.00 |
3269 | 2010.09.09 07:30 | sell | 1635 | 0.10 | 106.234 | 107.734 | 103.834 | |
3270 | 2010.09.09 18:30 | close | 1635 | 0.10 | 106.560 | 107.734 | 103.834 | -3260.00 | 1850315.00 |
3271 | 2010.09.09 18:30 | buy | 1636 | 0.10 | 106.560 | 105.060 | 108.960 | |
3272 | 2010.09.14 01:00 | close | 1636 | 0.10 | 107.700 | 105.060 | 108.960 | 11385.00 | 1861700.00 |
3273 | 2010.09.14 01:00 | sell | 1637 | 0.10 | 107.700 | 109.200 | 105.300 | |
3274 | 2010.09.14 19:30 | close | 1637 | 0.10 | 108.153 | 109.200 | 105.300 | -4530.00 | 1857170.00 |
3275 | 2010.09.14 19:30 | buy | 1638 | 0.10 | 108.153 | 106.653 | 110.553 | |
3276 | 2010.09.15 09:30 | t/p | 1638 | 0.10 | 110.553 | 106.653 | 110.553 | 23995.00 | 1881165.00 |
3277 | 2010.09.16 05:00 | sell | 1639 | 0.10 | 110.823 | 112.323 | 108.423 | |
3278 | 2010.09.16 13:00 | s/l | 1639 | 0.10 | 112.323 | 112.323 | 108.423 | -15000.00 | 1866165.00 |
3279 | 2010.09.16 23:00 | buy | 1640 | 0.10 | 112.185 | 110.685 | 114.585 | |
3280 | 2010.09.17 12:00 | close | 1640 | 0.10 | 112.648 | 110.685 | 114.585 | 4625.00 | 1870790.00 |
3281 | 2010.09.17 12:00 | sell | 1641 | 0.10 | 112.648 | 114.148 | 110.248 | |
3282 | 2010.09.20 13:30 | close | 1641 | 0.10 | 112.201 | 114.148 | 110.248 | 4460.00 | 1875250.00 |
3283 | 2010.09.20 13:30 | buy | 1642 | 0.10 | 112.201 | 110.701 | 114.601 | |
3284 | 2010.09.21 09:00 | close | 1642 | 0.10 | 111.588 | 110.701 | 114.601 | -6135.00 | 1869115.00 |
3285 | 2010.09.21 09:00 | sell | 1643 | 0.10 | 111.588 | 113.088 | 109.188 | |
3286 | 2010.09.21 13:00 | close | 1643 | 0.10 | 112.221 | 113.088 | 109.188 | -6330.00 | 1862785.00 |
3287 | 2010.09.21 13:00 | buy | 1644 | 0.10 | 112.221 | 110.721 | 114.621 | |
3288 | 2010.09.22 21:30 | close | 1644 | 0.10 | 113.173 | 110.721 | 114.621 | 9515.00 | 1872300.00 |
3289 | 2010.09.22 21:30 | sell | 1645 | 0.10 | 113.173 | 114.673 | 110.773 | |
3290 | 2010.09.24 06:30 | close | 1645 | 0.10 | 113.613 | 114.673 | 110.773 | -4440.00 | 1867860.00 |
3291 | 2010.09.24 06:30 | buy | 1646 | 0.10 | 113.613 | 112.113 | 116.013 | |
3292 | 2010.09.27 11:00 | close | 1646 | 0.10 | 113.188 | 112.113 | 116.013 | -4255.00 | 1863605.00 |
3293 | 2010.09.27 11:00 | sell | 1647 | 0.10 | 113.188 | 114.688 | 110.788 | |
3294 | 2010.09.28 14:30 | close | 1647 | 0.10 | 113.271 | 114.688 | 110.788 | -840.00 | 1862765.00 |
3295 | 2010.09.28 14:30 | buy | 1648 | 0.10 | 113.271 | 111.771 | 115.671 | |
3296 | 2010.09.29 17:30 | close | 1648 | 0.10 | 113.949 | 111.771 | 115.671 | 6775.00 | 1869540.00 |
3297 | 2010.09.29 17:30 | sell | 1649 | 0.10 | 113.949 | 115.449 | 111.549 | |
3298 | 2010.09.30 14:30 | close | 1649 | 0.10 | 113.731 | 115.449 | 111.549 | 2150.00 | 1871690.00 |
3299 | 2010.09.30 14:30 | buy | 1650 | 0.10 | 113.731 | 112.231 | 116.131 | |
3300 | 2010.10.04 10:00 | close | 1650 | 0.10 | 114.315 | 112.231 | 116.131 | 5830.00 | 1877520.00 |
3301 | 2010.10.04 10:00 | sell | 1651 | 0.10 | 114.315 | 115.815 | 111.915 | |
3302 | 2010.10.05 08:00 | close | 1651 | 0.10 | 114.843 | 115.815 | 111.915 | -5290.00 | 1872230.00 |
3303 | 2010.10.05 08:00 | buy | 1652 | 0.10 | 114.843 | 113.343 | 117.243 | |
3304 | 2010.10.06 08:30 | close | 1652 | 0.10 | 115.186 | 113.343 | 117.243 | 3425.00 | 1875655.00 |
3305 | 2010.10.06 08:30 | sell | 1653 | 0.10 | 115.186 | 116.686 | 112.786 | |
3306 | 2010.10.07 02:00 | close | 1653 | 0.10 | 115.466 | 116.686 | 112.786 | -2830.00 | 1872825.00 |
3307 | 2010.10.07 02:00 | buy | 1654 | 0.10 | 115.466 | 113.966 | 117.866 | |
3308 | 2010.10.07 15:30 | close | 1654 | 0.10 | 115.188 | 113.966 | 117.866 | -2780.00 | 1870045.00 |
3309 | 2010.10.07 15:30 | sell | 1655 | 0.10 | 115.188 | 116.688 | 112.788 | |
3310 | 2010.10.08 17:00 | close | 1655 | 0.10 | 114.031 | 116.688 | 112.788 | 11560.00 | 1881605.00 |
3311 | 2010.10.08 17:00 | buy | 1656 | 0.10 | 114.031 | 112.531 | 116.431 | |
3312 | 2010.10.11 17:30 | close | 1656 | 0.10 | 114.077 | 112.531 | 116.431 | 455.00 | 1882060.00 |
3313 | 2010.10.11 17:30 | sell | 1657 | 0.10 | 114.077 | 115.577 | 111.677 | |
3314 | 2010.10.12 20:30 | close | 1657 | 0.10 | 113.804 | 115.577 | 111.677 | 2720.00 | 1884780.00 |
3315 | 2010.10.12 20:30 | buy | 1658 | 0.10 | 113.804 | 112.304 | 116.204 | |
3316 | 2010.10.13 19:30 | close | 1658 | 0.10 | 114.271 | 112.304 | 116.204 | 4665.00 | 1889445.00 |
3317 | 2010.10.13 19:30 | sell | 1659 | 0.10 | 114.271 | 115.771 | 111.871 | |
3318 | 2010.10.14 17:00 | close | 1659 | 0.10 | 114.611 | 115.771 | 111.871 | -3430.00 | 1886015.00 |
3319 | 2010.10.14 17:00 | buy | 1660 | 0.10 | 114.611 | 113.111 | 117.011 | |
3320 | 2010.10.15 04:30 | close | 1660 | 0.10 | 114.150 | 113.111 | 117.011 | -4615.00 | 1881400.00 |
3321 | 2010.10.15 04:30 | sell | 1661 | 0.10 | 114.150 | 115.650 | 111.750 | |
3322 | 2010.10.18 18:00 | close | 1661 | 0.10 | 113.466 | 115.650 | 111.750 | 6830.00 | 1888230.00 |
3323 | 2010.10.18 18:00 | buy | 1662 | 0.10 | 113.466 | 111.966 | 115.866 | |
3324 | 2010.10.19 14:30 | close | 1662 | 0.10 | 113.132 | 111.966 | 115.866 | -3345.00 | 1884885.00 |
3325 | 2010.10.19 14:30 | sell | 1663 | 0.10 | 113.132 | 114.632 | 110.732 | |
3326 | 2010.10.20 14:00 | close | 1663 | 0.10 | 112.537 | 114.632 | 110.732 | 5940.00 | 1890825.00 |
3327 | 2010.10.20 14:00 | buy | 1664 | 0.10 | 112.537 | 111.037 | 114.937 | |
3328 | 2010.10.21 17:00 | close | 1664 | 0.10 | 113.682 | 111.037 | 114.937 | 11435.00 | 1902260.00 |
3329 | 2010.10.21 17:00 | sell | 1665 | 0.10 | 113.682 | 115.182 | 111.282 | |
3330 | 2010.10.22 16:00 | close | 1665 | 0.10 | 113.286 | 115.182 | 111.282 | 3950.00 | 1906210.00 |
3331 | 2010.10.22 16:00 | buy | 1666 | 0.10 | 113.286 | 111.786 | 115.686 | |
3332 | 2010.10.25 12:30 | close | 1666 | 0.10 | 113.172 | 111.786 | 115.686 | -1145.00 | 1905065.00 |
3333 | 2010.10.25 12:30 | sell | 1667 | 0.10 | 113.172 | 114.672 | 110.772 | |
3334 | 2010.10.26 10:30 | close | 1667 | 0.10 | 113.144 | 114.672 | 110.772 | 270.00 | 1905335.00 |
3335 | 2010.10.26 10:30 | buy | 1668 | 0.10 | 113.144 | 111.644 | 115.544 | |
3336 | 2010.10.27 04:30 | close | 1668 | 0.10 | 112.858 | 111.644 | 115.544 | -2865.00 | 1902470.00 |
3337 | 2010.10.27 04:30 | sell | 1669 | 0.10 | 112.858 | 114.358 | 110.458 | |
3338 | 2010.10.28 07:30 | close | 1669 | 0.10 | 112.769 | 114.358 | 110.458 | 860.00 | 1903330.00 |
3339 | 2010.10.28 07:30 | buy | 1670 | 0.10 | 112.769 | 111.269 | 115.169 | |
3340 | 2010.10.28 09:30 | close | 1670 | 0.10 | 112.326 | 111.269 | 115.169 | -4430.00 | 1898900.00 |
3341 | 2010.10.28 09:30 | sell | 1671 | 0.10 | 112.326 | 113.826 | 109.926 | |
3342 | 2010.10.28 15:00 | close | 1671 | 0.10 | 112.629 | 113.826 | 109.926 | -3030.00 | 1895870.00 |
3343 | 2010.10.28 15:00 | buy | 1672 | 0.10 | 112.629 | 111.129 | 115.029 | |
3344 | 2010.10.29 06:00 | close | 1672 | 0.10 | 111.970 | 111.129 | 115.029 | -6595.00 | 1889275.00 |
3345 | 2010.10.29 06:00 | sell | 1673 | 0.10 | 111.970 | 113.470 | 109.570 | |
3346 | 2010.11.01 01:30 | close | 1673 | 0.10 | 112.668 | 113.470 | 109.570 | -6990.00 | 1882285.00 |
3347 | 2010.11.01 01:30 | buy | 1674 | 0.10 | 112.668 | 111.168 | 115.068 | |
3348 | 2010.11.01 13:00 | close | 1674 | 0.10 | 112.025 | 111.168 | 115.068 | -6430.00 | 1875855.00 |
3349 | 2010.11.01 13:00 | sell | 1675 | 0.10 | 112.025 | 113.525 | 109.625 | |
3350 | 2010.11.02 07:30 | close | 1675 | 0.10 | 112.292 | 113.525 | 109.625 | -2680.00 | 1873175.00 |
3351 | 2010.11.02 07:30 | buy | 1676 | 0.10 | 112.292 | 110.792 | 114.692 | |
3352 | 2010.11.03 08:00 | close | 1676 | 0.10 | 112.941 | 110.792 | 114.692 | 6485.00 | 1879660.00 |
3353 | 2010.11.03 08:00 | sell | 1677 | 0.10 | 112.941 | 114.441 | 110.541 | |
3354 | 2010.11.03 18:30 | close | 1677 | 0.10 | 114.197 | 114.441 | 110.541 | -12560.00 | 1867100.00 |
3355 | 2010.11.03 18:30 | buy | 1678 | 0.10 | 114.197 | 112.697 | 116.597 | |
3356 | 2010.11.04 15:30 | close | 1678 | 0.10 | 114.958 | 112.697 | 116.597 | 7595.00 | 1874695.00 |
3357 | 2010.11.04 15:30 | sell | 1679 | 0.10 | 114.958 | 116.458 | 112.558 | |
3358 | 2010.11.09 01:00 | t/p | 1679 | 0.10 | 112.558 | 116.458 | 112.558 | 23970.00 | 1898665.00 |
3359 | 2010.11.09 04:30 | buy | 1680 | 0.10 | 112.246 | 110.746 | 114.646 | |
3360 | 2010.11.10 18:00 | close | 1680 | 0.10 | 113.283 | 110.746 | 114.646 | 10365.00 | 1909030.00 |
3361 | 2010.11.10 18:00 | sell | 1681 | 0.10 | 113.283 | 114.783 | 110.883 | |
3362 | 2010.11.10 20:00 | close | 1681 | 0.10 | 113.408 | 114.783 | 110.883 | -1250.00 | 1907780.00 |
3363 | 2010.11.10 20:00 | buy | 1682 | 0.10 | 113.408 | 111.908 | 115.808 | |
3364 | 2010.11.11 10:30 | close | 1682 | 0.10 | 112.796 | 111.908 | 115.808 | -6135.00 | 1901645.00 |
3365 | 2010.11.11 10:30 | sell | 1683 | 0.10 | 112.796 | 114.296 | 110.396 | |
3366 | 2010.11.12 12:00 | close | 1683 | 0.10 | 112.720 | 114.296 | 110.396 | 750.00 | 1902395.00 |
3367 | 2010.11.12 12:00 | buy | 1684 | 0.10 | 112.720 | 111.220 | 115.120 | |
3368 | 2010.11.15 12:30 | close | 1684 | 0.10 | 112.996 | 111.220 | 115.120 | 2755.00 | 1905150.00 |
3369 | 2010.11.15 12:30 | sell | 1685 | 0.10 | 112.996 | 114.496 | 110.596 | |
3370 | 2010.11.16 10:00 | close | 1685 | 0.10 | 113.093 | 114.496 | 110.596 | -980.00 | 1904170.00 |
3371 | 2010.11.16 10:00 | buy | 1686 | 0.10 | 113.093 | 111.593 | 115.493 | |
3372 | 2010.11.16 19:30 | close | 1686 | 0.10 | 112.442 | 111.593 | 115.493 | -6510.00 | 1897660.00 |
3373 | 2010.11.16 19:30 | sell | 1687 | 0.10 | 112.442 | 113.942 | 110.042 | |
3374 | 2010.11.17 17:30 | close | 1687 | 0.10 | 112.531 | 113.942 | 110.042 | -900.00 | 1896760.00 |
3375 | 2010.11.17 17:30 | buy | 1688 | 0.10 | 112.531 | 111.031 | 114.931 | |
3376 | 2010.11.19 06:00 | close | 1688 | 0.10 | 113.770 | 111.031 | 114.931 | 12370.00 | 1909130.00 |
3377 | 2010.11.19 06:00 | sell | 1689 | 0.10 | 113.770 | 115.270 | 111.370 | |
3378 | 2010.11.19 10:00 | close | 1689 | 0.10 | 114.082 | 115.270 | 111.370 | -3120.00 | 1906010.00 |
3379 | 2010.11.19 10:00 | buy | 1690 | 0.10 | 114.082 | 112.582 | 116.482 | |
3380 | 2010.11.19 11:00 | close | 1690 | 0.10 | 114.023 | 112.582 | 116.482 | -590.00 | 1905420.00 |
3381 | 2010.11.19 11:00 | sell | 1691 | 0.10 | 114.023 | 115.523 | 111.623 | |
3382 | 2010.11.22 03:00 | close | 1691 | 0.10 | 114.765 | 115.523 | 111.623 | -7430.00 | 1897990.00 |
3383 | 2010.11.22 03:00 | buy | 1692 | 0.10 | 114.765 | 113.265 | 117.165 | |
3384 | 2010.11.22 14:30 | close | 1692 | 0.10 | 113.831 | 113.265 | 117.165 | -9340.00 | 1888650.00 |
3385 | 2010.11.22 14:30 | sell | 1693 | 0.10 | 113.831 | 115.331 | 111.431 | |
3386 | 2010.11.23 16:00 | t/p | 1693 | 0.10 | 111.431 | 115.331 | 111.431 | 23990.00 | 1912640.00 |
3387 | 2010.11.24 15:00 | buy | 1694 | 0.10 | 111.646 | 110.146 | 114.046 | |
3388 | 2010.11.25 12:30 | close | 1694 | 0.10 | 111.405 | 110.146 | 114.046 | -2425.00 | 1910215.00 |
3389 | 2010.11.25 12:30 | sell | 1695 | 0.10 | 111.405 | 112.905 | 109.005 | |
3390 | 2010.11.26 20:30 | close | 1695 | 0.10 | 111.275 | 112.905 | 109.005 | 1290.00 | 1911505.00 |
3391 | 2010.11.26 20:30 | buy | 1696 | 0.10 | 111.275 | 109.775 | 113.675 | |
3392 | 2010.11.29 14:30 | close | 1696 | 0.10 | 110.728 | 109.775 | 113.675 | -5475.00 | 1906030.00 |
3393 | 2010.11.29 14:30 | sell | 1697 | 0.10 | 110.728 | 112.228 | 108.328 | |
3394 | 2010.12.01 10:30 | close | 1697 | 0.10 | 109.464 | 112.228 | 108.328 | 12620.00 | 1918650.00 |
3395 | 2010.12.01 10:30 | buy | 1698 | 0.10 | 109.464 | 107.964 | 111.864 | |
3396 | 2010.12.02 12:30 | close | 1698 | 0.10 | 110.959 | 107.964 | 111.864 | 14935.00 | 1933585.00 |
3397 | 2010.12.02 12:30 | sell | 1699 | 0.10 | 110.959 | 112.459 | 108.559 | |
3398 | 2010.12.03 12:30 | close | 1699 | 0.10 | 110.778 | 112.459 | 108.559 | 1800.00 | 1935385.00 |
3399 | 2010.12.03 12:30 | buy | 1700 | 0.10 | 110.778 | 109.278 | 113.178 | |
3400 | 2010.12.06 11:00 | close | 1700 | 0.10 | 110.034 | 109.278 | 113.178 | -7445.00 | 1927940.00 |
3401 | 2010.12.06 11:00 | sell | 1701 | 0.10 | 110.034 | 111.534 | 107.634 | |
3402 | 2010.12.07 09:30 | close | 1701 | 0.10 | 110.446 | 111.534 | 107.634 | -4130.00 | 1923810.00 |
3403 | 2010.12.07 09:30 | buy | 1702 | 0.10 | 110.446 | 108.946 | 112.846 | |
3404 | 2010.12.08 10:00 | close | 1702 | 0.10 | 110.936 | 108.946 | 112.846 | 4895.00 | 1928705.00 |
3405 | 2010.12.08 10:00 | sell | 1703 | 0.10 | 110.936 | 112.436 | 108.536 | |
3406 | 2010.12.08 23:30 | close | 1703 | 0.10 | 111.428 | 112.436 | 108.536 | -4920.00 | 1923785.00 |
3407 | 2010.12.08 23:30 | buy | 1704 | 0.10 | 111.428 | 109.928 | 113.828 | |
3408 | 2010.12.09 11:30 | close | 1704 | 0.10 | 110.903 | 109.928 | 113.828 | -5265.00 | 1918520.00 |
3409 | 2010.12.09 11:30 | sell | 1705 | 0.10 | 110.903 | 112.403 | 108.503 | |
3410 | 2010.12.10 12:00 | close | 1705 | 0.10 | 110.755 | 112.403 | 108.503 | 1470.00 | 1919990.00 |
3411 | 2010.12.10 12:00 | buy | 1706 | 0.10 | 110.755 | 109.255 | 113.155 | |
3412 | 2010.12.14 13:00 | close | 1706 | 0.10 | 111.657 | 109.255 | 113.155 | 9010.00 | 1929000.00 |
3413 | 2010.12.14 13:00 | sell | 1707 | 0.10 | 111.657 | 113.157 | 109.257 | |
3414 | 2010.12.15 12:00 | close | 1707 | 0.10 | 111.776 | 113.157 | 109.257 | -1200.00 | 1927800.00 |
3415 | 2010.12.15 12:00 | buy | 1708 | 0.10 | 111.776 | 110.276 | 114.176 | |
3416 | 2010.12.15 21:00 | close | 1708 | 0.10 | 111.573 | 110.276 | 114.176 | -2030.00 | 1925770.00 |
3417 | 2010.12.15 21:00 | sell | 1709 | 0.10 | 111.573 | 113.073 | 109.173 | |
3418 | 2010.12.16 20:00 | close | 1709 | 0.10 | 111.258 | 113.073 | 109.173 | 3120.00 | 1928890.00 |
3419 | 2010.12.16 20:00 | buy | 1710 | 0.10 | 111.258 | 109.758 | 113.658 | |
3420 | 2010.12.17 15:30 | close | 1710 | 0.10 | 111.164 | 109.758 | 113.658 | -945.00 | 1927945.00 |
3421 | 2010.12.17 15:30 | sell | 1711 | 0.10 | 111.164 | 112.664 | 108.764 | |
3422 | 2010.12.20 19:00 | close | 1711 | 0.10 | 109.925 | 112.664 | 108.764 | 12380.00 | 1940325.00 |
3423 | 2010.12.20 19:00 | buy | 1712 | 0.10 | 109.925 | 108.425 | 112.325 | |
3424 | 2010.12.21 18:30 | close | 1712 | 0.10 | 109.977 | 108.425 | 112.325 | 515.00 | 1940840.00 |
3425 | 2010.12.21 18:30 | sell | 1713 | 0.10 | 109.977 | 111.477 | 107.577 | |
3426 | 2010.12.22 10:30 | close | 1713 | 0.10 | 109.847 | 111.477 | 107.577 | 1290.00 | 1942130.00 |
3427 | 2010.12.22 10:30 | buy | 1714 | 0.10 | 109.847 | 108.347 | 112.247 | |
3428 | 2010.12.22 18:30 | close | 1714 | 0.10 | 109.375 | 108.347 | 112.247 | -4720.00 | 1937410.00 |
3429 | 2010.12.22 18:30 | sell | 1715 | 0.10 | 109.375 | 110.875 | 106.975 | |
3430 | 2010.12.24 02:30 | close | 1715 | 0.10 | 109.000 | 110.875 | 106.975 | 3710.00 | 1941120.00 |
3431 | 2010.12.24 02:30 | buy | 1716 | 0.10 | 109.000 | 107.500 | 111.400 | |
3432 | 2010.12.28 08:00 | close | 1716 | 0.10 | 108.981 | 107.500 | 111.400 | -200.00 | 1940920.00 |
3433 | 2010.12.28 08:00 | sell | 1717 | 0.10 | 108.981 | 110.481 | 106.581 | |
3434 | 2010.12.29 14:30 | close | 1717 | 0.10 | 107.965 | 110.481 | 106.581 | 10150.00 | 1951070.00 |
3435 | 2010.12.29 14:30 | buy | 1718 | 0.10 | 107.965 | 106.465 | 110.365 | |
3436 | 2010.12.31 16:00 | close | 1718 | 0.10 | 108.799 | 106.465 | 110.365 | 8320.00 | 1959390.00 |
3437 | 2010.12.31 16:00 | sell | 1719 | 0.10 | 108.799 | 110.299 | 106.399 | |
3438 | 2011.01.03 14:00 | close | 1719 | 0.10 | 108.746 | 110.299 | 106.399 | 520.00 | 1959910.00 |
3439 | 2011.01.03 14:00 | buy | 1720 | 0.10 | 108.746 | 107.246 | 111.146 | |
3440 | 2011.01.04 17:00 | close | 1720 | 0.10 | 109.212 | 107.246 | 111.146 | 4655.00 | 1964565.00 |
3441 | 2011.01.04 17:00 | sell | 1721 | 0.10 | 109.212 | 110.712 | 106.812 | |
3442 | 2011.01.05 17:30 | close | 1721 | 0.10 | 109.574 | 110.712 | 106.812 | -3630.00 | 1960935.00 |
3443 | 2011.01.05 17:30 | buy | 1722 | 0.10 | 109.574 | 108.074 | 111.974 | |
3444 | 2011.01.06 12:00 | close | 1722 | 0.10 | 108.968 | 108.074 | 111.974 | -6075.00 | 1954860.00 |
3445 | 2011.01.06 12:00 | sell | 1723 | 0.10 | 108.968 | 110.468 | 106.568 | |
3446 | 2011.01.07 10:00 | close | 1723 | 0.10 | 108.417 | 110.468 | 106.568 | 5500.00 | 1960360.00 |
3447 | 2011.01.07 10:00 | buy | 1724 | 0.10 | 108.417 | 106.917 | 110.817 | |
3448 | 2011.01.10 01:30 | close | 1724 | 0.10 | 107.022 | 106.917 | 110.817 | -13955.00 | 1946405.00 |
3449 | 2011.01.10 01:30 | sell | 1725 | 0.10 | 107.022 | 108.522 | 104.622 | |
3450 | 2011.01.10 19:00 | close | 1725 | 0.10 | 107.085 | 108.522 | 104.622 | -630.00 | 1945775.00 |
3451 | 2011.01.10 19:00 | buy | 1726 | 0.10 | 107.085 | 105.585 | 109.485 | |
3452 | 2011.01.12 08:00 | close | 1726 | 0.10 | 107.922 | 105.585 | 109.485 | 8360.00 | 1954135.00 |
3453 | 2011.01.12 08:00 | sell | 1727 | 0.10 | 107.922 | 109.422 | 105.522 | |
3454 | 2011.01.12 16:00 | close | 1727 | 0.10 | 108.744 | 109.422 | 105.522 | -8220.00 | 1945915.00 |
3455 | 2011.01.12 16:00 | buy | 1728 | 0.10 | 108.744 | 107.244 | 111.144 | |
3456 | 2011.01.12 17:30 | close | 1728 | 0.10 | 108.777 | 107.244 | 111.144 | 330.00 | 1946245.00 |
3457 | 2011.01.12 17:30 | sell | 1729 | 0.10 | 108.777 | 110.277 | 106.377 | |
3458 | 2011.01.12 19:30 | close | 1729 | 0.10 | 108.993 | 110.277 | 106.377 | -2160.00 | 1944085.00 |
3459 | 2011.01.12 19:30 | buy | 1730 | 0.10 | 108.993 | 107.493 | 111.393 | |
3460 | 2011.01.14 16:00 | close | 1730 | 0.10 | 110.565 | 107.493 | 111.393 | 15700.00 | 1959785.00 |
3461 | 2011.01.14 16:00 | sell | 1731 | 0.10 | 110.565 | 112.065 | 108.165 | |
3462 | 2011.01.18 08:30 | close | 1731 | 0.10 | 110.213 | 112.065 | 108.165 | 3500.00 | 1963285.00 |
3463 | 2011.01.18 08:30 | buy | 1732 | 0.10 | 110.213 | 108.713 | 112.613 | |
3464 | 2011.01.19 06:30 | close | 1732 | 0.10 | 110.527 | 108.713 | 112.613 | 3135.00 | 1966420.00 |
3465 | 2011.01.19 06:30 | sell | 1733 | 0.10 | 110.527 | 112.027 | 108.127 | |
3466 | 2011.01.19 07:30 | close | 1733 | 0.10 | 110.936 | 112.027 | 108.127 | -4090.00 | 1962330.00 |
3467 | 2011.01.19 07:30 | buy | 1734 | 0.10 | 110.936 | 109.436 | 113.336 | |
3468 | 2011.01.19 09:30 | close | 1734 | 0.10 | 110.423 | 109.436 | 113.336 | -5130.00 | 1957200.00 |
3469 | 2011.01.19 09:30 | sell | 1735 | 0.10 | 110.423 | 111.923 | 108.023 | |
3470 | 2011.01.20 13:00 | close | 1735 | 0.10 | 110.963 | 111.923 | 108.023 | -5430.00 | 1951770.00 |
3471 | 2011.01.20 13:00 | buy | 1736 | 0.10 | 110.963 | 109.463 | 113.363 | |
3472 | 2011.01.21 17:00 | close | 1736 | 0.10 | 112.279 | 109.463 | 113.363 | 13155.00 | 1964925.00 |
3473 | 2011.01.21 17:00 | sell | 1737 | 0.10 | 112.279 | 113.779 | 109.879 | |
3474 | 2011.01.24 14:30 | close | 1737 | 0.10 | 112.657 | 113.779 | 109.879 | -3790.00 | 1961135.00 |
3475 | 2011.01.24 14:30 | buy | 1738 | 0.10 | 112.657 | 111.157 | 115.057 | |
3476 | 2011.01.24 19:00 | close | 1738 | 0.10 | 112.437 | 111.157 | 115.057 | -2200.00 | 1958935.00 |
3477 | 2011.01.24 19:00 | sell | 1739 | 0.10 | 112.437 | 113.937 | 110.037 | |
3478 | 2011.01.25 18:00 | close | 1739 | 0.10 | 112.357 | 113.937 | 110.037 | 790.00 | 1959725.00 |
3479 | 2011.01.25 18:00 | buy | 1740 | 0.10 | 112.357 | 110.857 | 114.757 | |
3480 | 2011.01.27 02:00 | close | 1740 | 0.10 | 112.437 | 110.857 | 114.757 | 780.00 | 1960505.00 |
3481 | 2011.01.27 02:00 | sell | 1741 | 0.10 | 112.437 | 113.937 | 110.037 | |
3482 | 2011.01.27 12:00 | close | 1741 | 0.10 | 113.642 | 113.937 | 110.037 | -12050.00 | 1948455.00 |
3483 | 2011.01.27 12:00 | buy | 1742 | 0.10 | 113.642 | 112.142 | 116.042 | |
3484 | 2011.01.28 09:30 | close | 1742 | 0.10 | 113.048 | 112.142 | 116.042 | -5945.00 | 1942510.00 |
3485 | 2011.01.28 09:30 | sell | 1743 | 0.10 | 113.048 | 114.548 | 110.648 | |
3486 | 2011.01.31 14:30 | close | 1743 | 0.10 | 112.571 | 114.548 | 110.648 | 4760.00 | 1947270.00 |
3487 | 2011.01.31 14:30 | buy | 1744 | 0.10 | 112.571 | 111.071 | 114.971 | |
3488 | 2011.02.01 11:00 | close | 1744 | 0.10 | 112.148 | 111.071 | 114.971 | -4235.00 | 1943035.00 |
3489 | 2011.02.01 11:00 | sell | 1745 | 0.10 | 112.148 | 113.648 | 109.748 | |
3490 | 2011.02.02 02:00 | close | 1745 | 0.10 | 112.655 | 113.648 | 109.748 | -5080.00 | 1937955.00 |
3491 | 2011.02.02 02:00 | buy | 1746 | 0.10 | 112.655 | 111.155 | 115.055 | |
3492 | 2011.02.02 15:30 | close | 1746 | 0.10 | 112.365 | 111.155 | 115.055 | -2900.00 | 1935055.00 |
3493 | 2011.02.02 15:30 | sell | 1747 | 0.10 | 112.365 | 113.865 | 109.965 | |
3494 | 2011.02.03 08:30 | close | 1747 | 0.10 | 112.832 | 113.865 | 109.965 | -4700.00 | 1930355.00 |
3495 | 2011.02.03 08:30 | buy | 1748 | 0.10 | 112.832 | 111.332 | 115.232 | |
3496 | 2011.02.03 15:30 | close | 1748 | 0.10 | 111.800 | 111.332 | 115.232 | -10320.00 | 1920035.00 |
3497 | 2011.02.03 15:30 | sell | 1749 | 0.10 | 111.800 | 113.300 | 109.400 | |
3498 | 2011.02.04 16:00 | close | 1749 | 0.10 | 110.844 | 113.300 | 109.400 | 9550.00 | 1929585.00 |
3499 | 2011.02.04 16:00 | buy | 1750 | 0.10 | 110.844 | 109.344 | 113.244 | |
3500 | 2011.02.07 18:30 | close | 1750 | 0.10 | 111.675 | 109.344 | 113.244 | 8305.00 | 1937890.00 |
3501 | 2011.02.07 18:30 | sell | 1751 | 0.10 | 111.675 | 113.175 | 109.275 | |
3502 | 2011.02.08 07:00 | close | 1751 | 0.10 | 112.107 | 113.175 | 109.275 | -4330.00 | 1933560.00 |
3503 | 2011.02.08 07:00 | buy | 1752 | 0.10 | 112.107 | 110.607 | 114.507 | |
3504 | 2011.02.08 18:30 | close | 1752 | 0.10 | 111.989 | 110.607 | 114.507 | -1180.00 | 1932380.00 |
3505 | 2011.02.08 18:30 | sell | 1753 | 0.10 | 111.989 | 113.489 | 109.589 | |
3506 | 2011.02.08 23:30 | close | 1753 | 0.10 | 112.217 | 113.489 | 109.589 | -2280.00 | 1930100.00 |
3507 | 2011.02.08 23:30 | buy | 1754 | 0.10 | 112.217 | 110.717 | 114.617 | |
3508 | 2011.02.10 09:30 | close | 1754 | 0.10 | 112.864 | 110.717 | 114.617 | 6450.00 | 1936550.00 |
3509 | 2011.02.10 09:30 | sell | 1755 | 0.10 | 112.864 | 114.364 | 110.464 | |
3510 | 2011.02.10 21:00 | close | 1755 | 0.10 | 113.239 | 114.364 | 110.464 | -3750.00 | 1932800.00 |
3511 | 2011.02.10 21:00 | buy | 1756 | 0.10 | 113.239 | 111.739 | 115.639 | |
3512 | 2011.02.11 13:30 | close | 1756 | 0.10 | 113.014 | 111.739 | 115.639 | -2255.00 | 1930545.00 |
3513 | 2011.02.11 13:30 | sell | 1757 | 0.10 | 113.014 | 114.514 | 110.614 | |
3514 | 2011.02.15 01:00 | close | 1757 | 0.10 | 112.438 | 114.514 | 110.614 | 5740.00 | 1936285.00 |
3515 | 2011.02.15 01:00 | buy | 1758 | 0.10 | 112.438 | 110.938 | 114.838 | |
3516 | 2011.02.16 11:00 | close | 1758 | 0.10 | 113.291 | 110.938 | 114.838 | 8525.00 | 1944810.00 |
3517 | 2011.02.16 11:00 | sell | 1759 | 0.10 | 113.291 | 114.791 | 110.891 | |
3518 | 2011.02.17 04:30 | close | 1759 | 0.10 | 113.562 | 114.791 | 110.891 | -2740.00 | 1942070.00 |
3519 | 2011.02.17 04:30 | buy | 1760 | 0.10 | 113.562 | 112.062 | 115.962 | |
3520 | 2011.02.17 15:30 | close | 1760 | 0.10 | 113.313 | 112.062 | 115.962 | -2490.00 | 1939580.00 |
3521 | 2011.02.17 15:30 | sell | 1761 | 0.10 | 113.313 | 114.813 | 110.913 | |
3522 | 2011.02.18 17:00 | close | 1761 | 0.10 | 113.664 | 114.813 | 110.913 | -3520.00 | 1936060.00 |
3523 | 2011.02.18 17:00 | buy | 1762 | 0.10 | 113.664 | 112.164 | 116.064 | |
3524 | 2011.02.21 16:00 | close | 1762 | 0.10 | 113.583 | 112.164 | 116.064 | -815.00 | 1935245.00 |
3525 | 2011.02.21 16:00 | sell | 1763 | 0.10 | 113.583 | 115.083 | 111.183 | |
3526 | 2011.02.22 15:00 | close | 1763 | 0.10 | 113.699 | 115.083 | 111.183 | -1170.00 | 1934075.00 |
3527 | 2011.02.22 15:00 | buy | 1764 | 0.10 | 113.699 | 112.199 | 116.099 | |
3528 | 2011.02.22 20:30 | close | 1764 | 0.10 | 112.970 | 112.199 | 116.099 | -7290.00 | 1926785.00 |
3529 | 2011.02.22 20:30 | sell | 1765 | 0.10 | 112.970 | 114.470 | 110.570 | |
3530 | 2011.02.23 00:30 | close | 1765 | 0.10 | 113.165 | 114.470 | 110.570 | -1960.00 | 1924825.00 |
3531 | 2011.02.23 00:30 | buy | 1766 | 0.10 | 113.165 | 111.665 | 115.565 | |
3532 | 2011.02.23 18:30 | close | 1766 | 0.10 | 113.227 | 111.665 | 115.565 | 620.00 | 1925445.00 |
3533 | 2011.02.23 18:30 | sell | 1767 | 0.10 | 113.227 | 114.727 | 110.827 | |
3534 | 2011.02.24 22:00 | close | 1767 | 0.10 | 113.004 | 114.727 | 110.827 | 2200.00 | 1927645.00 |
3535 | 2011.02.24 22:00 | buy | 1768 | 0.10 | 113.004 | 111.504 | 115.404 | |
3536 | 2011.02.25 14:30 | close | 1768 | 0.10 | 112.577 | 111.504 | 115.404 | -4275.00 | 1923370.00 |
3537 | 2011.02.25 14:30 | sell | 1769 | 0.10 | 112.577 | 114.077 | 110.177 | |
3538 | 2011.02.28 11:00 | close | 1769 | 0.10 | 113.055 | 114.077 | 110.177 | -4790.00 | 1918580.00 |
3539 | 2011.02.28 11:00 | buy | 1770 | 0.10 | 113.055 | 111.555 | 115.455 | |
3540 | 2011.03.01 11:00 | close | 1770 | 0.10 | 113.554 | 111.555 | 115.455 | 4985.00 | 1923565.00 |
3541 | 2011.03.01 11:00 | sell | 1771 | 0.10 | 113.554 | 115.054 | 111.154 | |
3542 | 2011.03.02 14:00 | close | 1771 | 0.10 | 113.291 | 115.054 | 111.154 | 2620.00 | 1926185.00 |
3543 | 2011.03.02 14:00 | buy | 1772 | 0.10 | 113.291 | 111.791 | 115.691 | |
3544 | 2011.03.03 11:30 | close | 1772 | 0.10 | 113.408 | 111.791 | 115.691 | 1155.00 | 1927340.00 |
3545 | 2011.03.03 11:30 | sell | 1773 | 0.10 | 113.408 | 114.908 | 111.008 | |
3546 | 2011.03.03 17:30 | s/l | 1773 | 0.10 | 114.908 | 114.908 | 111.008 | -15000.00 | 1912340.00 |
3547 | 2011.03.03 18:00 | buy | 1774 | 0.10 | 114.950 | 113.450 | 117.350 | |
3548 | 2011.03.04 16:00 | close | 1774 | 0.10 | 115.283 | 113.450 | 117.350 | 3325.00 | 1915665.00 |
3549 | 2011.03.04 16:00 | sell | 1775 | 0.10 | 115.283 | 116.783 | 112.883 | |
3550 | 2011.03.07 17:00 | close | 1775 | 0.10 | 114.956 | 116.783 | 112.883 | 3260.00 | 1918925.00 |
3551 | 2011.03.07 17:00 | buy | 1776 | 0.10 | 114.956 | 113.456 | 117.356 | |
3552 | 2011.03.08 12:30 | close | 1776 | 0.10 | 114.995 | 113.456 | 117.356 | 385.00 | 1919310.00 |
3553 | 2011.03.08 12:30 | sell | 1777 | 0.10 | 114.995 | 116.495 | 112.595 | |
3554 | 2011.03.08 19:30 | close | 1777 | 0.10 | 114.961 | 116.495 | 112.595 | 340.00 | 1919650.00 |
3555 | 2011.03.08 19:30 | buy | 1778 | 0.10 | 114.961 | 113.461 | 117.361 | |
3556 | 2011.03.09 21:00 | close | 1778 | 0.10 | 114.961 | 113.461 | 117.361 | -5.00 | 1919645.00 |
3557 | 2011.03.09 21:00 | sell | 1779 | 0.10 | 114.961 | 116.461 | 112.561 | |
3558 | 2011.03.11 07:00 | close | 1779 | 0.10 | 114.608 | 116.461 | 112.561 | 3490.00 | 1923135.00 |
3559 | 2011.03.11 07:00 | buy | 1780 | 0.10 | 114.608 | 113.108 | 117.008 | |
3560 | 2011.03.11 12:00 | s/l | 1780 | 0.10 | 113.108 | 113.108 | 117.008 | -15000.00 | 1908135.00 |
3561 | 2011.03.11 12:30 | sell | 1781 | 0.10 | 113.153 | 114.653 | 110.753 | |
3562 | 2011.03.14 02:30 | s/l | 1781 | 0.10 | 114.653 | 114.653 | 110.753 | -15010.00 | 1893125.00 |
3563 | 2011.03.14 04:30 | buy | 1782 | 0.10 | 114.381 | 112.881 | 116.781 | |
3564 | 2011.03.15 03:00 | close | 1782 | 0.10 | 114.222 | 112.881 | 116.781 | -1595.00 | 1891530.00 |
3565 | 2011.03.15 03:00 | sell | 1783 | 0.10 | 114.222 | 115.722 | 111.822 | |
3566 | 2011.03.16 03:30 | close | 1783 | 0.10 | 113.019 | 115.722 | 111.822 | 12020.00 | 1903550.00 |
3567 | 2011.03.16 03:30 | buy | 1784 | 0.10 | 113.019 | 111.519 | 115.419 | |
3568 | 2011.03.16 17:30 | s/l | 1784 | 0.10 | 111.519 | 111.519 | 115.419 | -15000.00 | 1888550.00 |
3569 | 2011.03.16 19:30 | sell | 1785 | 0.10 | 110.945 | 112.445 | 108.545 | |
3570 | 2011.03.16 22:30 | t/p | 1785 | 0.10 | 108.545 | 112.445 | 108.545 | 24000.00 | 1912550.00 |
3571 | 2011.03.17 03:00 | buy | 1786 | 0.10 | 110.686 | 109.186 | 113.086 | |
3572 | 2011.03.18 01:30 | t/p | 1786 | 0.10 | 113.086 | 109.186 | 113.086 | 23995.00 | 1936545.00 |
3573 | 2011.03.18 01:30 | sell | 1787 | 0.10 | 113.945 | 115.445 | 111.545 | |
3574 | 2011.03.18 04:30 | close | 1787 | 0.10 | 115.130 | 115.445 | 111.545 | -11850.00 | 1924695.00 |
3575 | 2011.03.18 04:30 | buy | 1788 | 0.10 | 115.130 | 113.630 | 117.530 | |
3576 | 2011.03.21 04:30 | close | 1788 | 0.10 | 114.648 | 113.630 | 117.530 | -4825.00 | 1919870.00 |
3577 | 2011.03.21 04:30 | sell | 1789 | 0.10 | 114.648 | 116.148 | 112.248 | |
3578 | 2011.03.21 22:00 | close | 1789 | 0.10 | 115.267 | 116.148 | 112.248 | -6190.00 | 1913680.00 |
3579 | 2011.03.21 22:00 | buy | 1790 | 0.10 | 115.267 | 113.767 | 117.667 | |
3580 | 2011.03.22 06:30 | close | 1790 | 0.10 | 114.991 | 113.767 | 117.667 | -2765.00 | 1910915.00 |
3581 | 2011.03.22 06:30 | sell | 1791 | 0.10 | 114.991 | 116.491 | 112.591 | |
3582 | 2011.03.24 13:00 | close | 1791 | 0.10 | 114.426 | 116.491 | 112.591 | 5610.00 | 1916525.00 |
3583 | 2011.03.24 13:00 | buy | 1792 | 0.10 | 114.426 | 112.926 | 116.826 | |
3584 | 2011.03.25 13:30 | close | 1792 | 0.10 | 114.556 | 112.926 | 116.826 | 1295.00 | 1917820.00 |
3585 | 2011.03.25 13:30 | sell | 1793 | 0.10 | 114.556 | 116.056 | 112.156 | |
3586 | 2011.03.28 07:30 | close | 1793 | 0.10 | 114.959 | 116.056 | 112.156 | -4040.00 | 1913780.00 |
3587 | 2011.03.28 07:30 | buy | 1794 | 0.10 | 114.959 | 113.459 | 117.359 | |
3588 | 2011.03.29 04:00 | close | 1794 | 0.10 | 114.965 | 113.459 | 117.359 | 55.00 | 1913835.00 |
3589 | 2011.03.29 04:00 | sell | 1795 | 0.10 | 114.965 | 116.465 | 112.565 | |
3590 | 2011.03.29 09:30 | close | 1795 | 0.10 | 115.544 | 116.465 | 112.565 | -5790.00 | 1908045.00 |
3591 | 2011.03.29 09:30 | buy | 1796 | 0.10 | 115.544 | 114.044 | 117.944 | |
3592 | 2011.03.30 17:30 | close | 1796 | 0.10 | 116.938 | 114.044 | 117.944 | 13935.00 | 1921980.00 |
3593 | 2011.03.30 17:30 | sell | 1797 | 0.10 | 116.938 | 118.438 | 114.538 | |
3594 | 2011.03.31 14:00 | close | 1797 | 0.10 | 117.822 | 118.438 | 114.538 | -8870.00 | 1913110.00 |
3595 | 2011.03.31 14:00 | buy | 1798 | 0.10 | 117.822 | 116.322 | 120.222 | |
3596 | 2011.03.31 18:00 | close | 1798 | 0.10 | 117.368 | 116.322 | 120.222 | -4540.00 | 1908570.00 |
3597 | 2011.03.31 18:00 | sell | 1799 | 0.10 | 117.368 | 118.868 | 114.968 | |
3598 | 2011.03.31 21:30 | close | 1799 | 0.10 | 117.960 | 118.868 | 114.968 | -5920.00 | 1902650.00 |
3599 | 2011.03.31 21:30 | buy | 1800 | 0.10 | 117.960 | 116.460 | 120.360 | |
3600 | 2011.04.04 11:00 | close | 1800 | 0.10 | 119.355 | 116.460 | 120.360 | 13940.00 | 1916590.00 |
3601 | 2011.04.04 11:00 | sell | 1801 | 0.10 | 119.355 | 120.855 | 116.955 | |
3602 | 2011.04.05 15:30 | close | 1801 | 0.10 | 119.810 | 120.855 | 116.955 | -4560.00 | 1912030.00 |
3603 | 2011.04.05 15:30 | buy | 1802 | 0.10 | 119.810 | 118.310 | 122.210 | |
3604 | 2011.04.06 17:00 | t/p | 1802 | 0.10 | 122.210 | 118.310 | 122.210 | 23995.00 | 1936025.00 |
3605 | 2011.04.07 01:00 | sell | 1803 | 0.10 | 122.294 | 123.794 | 119.894 | |
3606 | 2011.04.08 03:30 | close | 1803 | 0.10 | 122.260 | 123.794 | 119.894 | 330.00 | 1936355.00 |
3607 | 2011.04.08 03:30 | buy | 1804 | 0.10 | 122.260 | 120.760 | 124.660 | |
3608 | 2011.04.11 05:00 | close | 1804 | 0.10 | 122.688 | 120.760 | 124.660 | 4275.00 | 1940630.00 |
3609 | 2011.04.11 05:00 | sell | 1805 | 0.10 | 122.688 | 124.188 | 120.288 | |
3610 | 2011.04.12 05:30 | t/p | 1805 | 0.10 | 120.288 | 124.188 | 120.288 | 23990.00 | 1964620.00 |
3611 | 2011.04.12 10:30 | buy | 1806 | 0.10 | 121.713 | 120.213 | 124.113 | |
3612 | 2011.04.13 18:00 | close | 1806 | 0.10 | 120.999 | 120.213 | 124.113 | -7145.00 | 1957475.00 |
3613 | 2011.04.13 18:00 | sell | 1807 | 0.10 | 120.999 | 122.499 | 118.599 | |
3614 | 2011.04.14 18:30 | close | 1807 | 0.10 | 120.751 | 122.499 | 118.599 | 2450.00 | 1959925.00 |
3615 | 2011.04.14 18:30 | buy | 1808 | 0.10 | 120.751 | 119.251 | 123.151 | |
3616 | 2011.04.15 14:30 | close | 1808 | 0.10 | 120.217 | 119.251 | 123.151 | -5345.00 | 1954580.00 |
3617 | 2011.04.15 14:30 | sell | 1809 | 0.10 | 120.217 | 121.717 | 117.817 | |
3618 | 2011.04.18 16:00 | t/p | 1809 | 0.10 | 117.817 | 121.717 | 117.817 | 23990.00 | 1978570.00 |
3619 | 2011.04.19 10:30 | buy | 1810 | 0.10 | 117.496 | 115.996 | 119.896 | |
3620 | 2011.04.20 11:00 | t/p | 1810 | 0.10 | 119.896 | 115.996 | 119.896 | 23995.00 | 2002565.00 |
3621 | 2011.04.20 21:00 | sell | 1811 | 0.10 | 119.565 | 121.065 | 117.165 | |
3622 | 2011.04.22 11:00 | close | 1811 | 0.10 | 119.391 | 121.065 | 117.165 | 1700.00 | 2004265.00 |
3623 | 2011.04.22 11:00 | buy | 1812 | 0.10 | 119.391 | 117.891 | 121.791 | |
3624 | 2011.04.25 07:30 | close | 1812 | 0.10 | 119.687 | 117.891 | 121.791 | 2955.00 | 2007220.00 |
3625 | 2011.04.25 07:30 | sell | 1813 | 0.10 | 119.687 | 121.187 | 117.287 | |
3626 | 2011.04.26 11:30 | close | 1813 | 0.10 | 119.605 | 121.187 | 117.287 | 810.00 | 2008030.00 |
3627 | 2011.04.26 11:30 | buy | 1814 | 0.10 | 119.605 | 118.105 | 122.005 | |
3628 | 2011.04.28 12:00 | close | 1814 | 0.10 | 121.311 | 118.105 | 122.005 | 17040.00 | 2025070.00 |
3629 | 2011.04.28 12:00 | sell | 1815 | 0.10 | 121.311 | 122.811 | 118.911 | |
3630 | 2011.04.29 07:30 | close | 1815 | 0.10 | 121.003 | 122.811 | 118.911 | 3070.00 | 2028140.00 |
3631 | 2011.04.29 07:30 | buy | 1816 | 0.10 | 121.003 | 119.503 | 123.403 | |
3632 | 2011.05.02 01:30 | close | 1816 | 0.10 | 120.172 | 119.503 | 123.403 | -8315.00 | 2019825.00 |
3633 | 2011.05.02 02:00 | sell | 1817 | 0.10 | 120.321 | 121.821 | 117.921 | |
3634 | 2011.05.02 11:30 | close | 1817 | 0.10 | 120.952 | 121.821 | 117.921 | -6310.00 | 2013515.00 |
3635 | 2011.05.02 11:30 | buy | 1818 | 0.10 | 120.952 | 119.452 | 123.352 | |
3636 | 2011.05.03 01:00 | close | 1818 | 0.10 | 120.329 | 119.452 | 123.352 | -6235.00 | 2007280.00 |
3637 | 2011.05.03 01:00 | sell | 1819 | 0.10 | 120.329 | 121.829 | 117.929 | |
3638 | 2011.05.03 18:30 | close | 1819 | 0.10 | 120.382 | 121.829 | 117.929 | -530.00 | 2006750.00 |
3639 | 2011.05.03 18:30 | buy | 1820 | 0.10 | 120.382 | 118.882 | 122.782 | |
3640 | 2011.05.04 18:30 | close | 1820 | 0.10 | 119.383 | 118.882 | 122.782 | -9995.00 | 1996755.00 |
3641 | 2011.05.04 18:30 | sell | 1821 | 0.10 | 119.383 | 120.883 | 116.983 | |
3642 | 2011.05.05 17:00 | t/p | 1821 | 0.10 | 116.983 | 120.883 | 116.983 | 23970.00 | 2020725.00 |
3643 | 2011.05.06 15:00 | buy | 1822 | 0.10 | 117.289 | 115.789 | 119.689 | |
3644 | 2011.05.06 18:30 | s/l | 1822 | 0.10 | 115.789 | 115.789 | 119.689 | -15000.00 | 2005725.00 |
3645 | 2011.05.09 10:30 | sell | 1823 | 0.10 | 116.277 | 117.777 | 113.877 | |
3646 | 2011.05.09 20:30 | close | 1823 | 0.10 | 115.132 | 117.777 | 113.877 | 11450.00 | 2017175.00 |
3647 | 2011.05.09 20:30 | buy | 1824 | 0.10 | 115.132 | 113.632 | 117.532 | |
3648 | 2011.05.11 10:00 | close | 1824 | 0.10 | 116.106 | 113.632 | 117.532 | 9730.00 | 2026905.00 |
3649 | 2011.05.11 10:00 | sell | 1825 | 0.10 | 116.106 | 117.606 | 113.706 | |
3650 | 2011.05.12 18:00 | close | 1825 | 0.10 | 114.908 | 117.606 | 113.706 | 11950.00 | 2038855.00 |
3651 | 2011.05.12 18:00 | buy | 1826 | 0.10 | 114.908 | 113.408 | 117.308 | |
3652 | 2011.05.13 18:00 | close | 1826 | 0.10 | 114.191 | 113.408 | 117.308 | -7175.00 | 2031680.00 |
3653 | 2011.05.13 18:00 | sell | 1827 | 0.10 | 114.191 | 115.691 | 111.791 | |
3654 | 2011.05.16 17:00 | close | 1827 | 0.10 | 115.127 | 115.691 | 111.791 | -9370.00 | 2022310.00 |
3655 | 2011.05.16 17:00 | buy | 1828 | 0.10 | 115.127 | 113.627 | 117.527 | |
3656 | 2011.05.17 16:00 | close | 1828 | 0.10 | 115.396 | 113.627 | 117.527 | 2685.00 | 2024995.00 |
3657 | 2011.05.17 16:00 | sell | 1829 | 0.10 | 115.396 | 116.896 | 112.996 | |
3658 | 2011.05.17 22:30 | close | 1829 | 0.10 | 115.809 | 116.896 | 112.996 | -4130.00 | 2020865.00 |
3659 | 2011.05.17 22:30 | buy | 1830 | 0.10 | 115.809 | 114.309 | 118.209 | |
3660 | 2011.05.18 06:00 | close | 1830 | 0.10 | 115.812 | 114.309 | 118.209 | 25.00 | 2020890.00 |
3661 | 2011.05.18 06:00 | sell | 1831 | 0.10 | 115.812 | 117.312 | 113.412 | |
3662 | 2011.05.18 23:30 | close | 1831 | 0.10 | 116.408 | 117.312 | 113.412 | -5960.00 | 2014930.00 |
3663 | 2011.05.18 23:30 | buy | 1832 | 0.10 | 116.408 | 114.908 | 118.808 | |
3664 | 2011.05.19 17:30 | close | 1832 | 0.10 | 116.539 | 114.908 | 118.808 | 1295.00 | 2016225.00 |
3665 | 2011.05.19 17:30 | sell | 1833 | 0.10 | 116.539 | 118.039 | 114.139 | |
3666 | 2011.05.23 10:00 | t/p | 1833 | 0.10 | 114.139 | 118.039 | 114.139 | 23980.00 | 2040205.00 |
3667 | 2011.05.23 18:00 | buy | 1834 | 0.10 | 114.660 | 113.160 | 117.060 | |
3668 | 2011.05.24 20:00 | close | 1834 | 0.10 | 115.571 | 113.160 | 117.060 | 9105.00 | 2049310.00 |
3669 | 2011.05.24 20:00 | sell | 1835 | 0.10 | 115.571 | 117.071 | 113.171 | |
3670 | 2011.05.25 19:00 | close | 1835 | 0.10 | 115.596 | 117.071 | 113.171 | -260.00 | 2049050.00 |
3671 | 2011.05.25 19:00 | buy | 1836 | 0.10 | 115.596 | 114.096 | 117.996 | |
3672 | 2011.05.26 15:00 | close | 1836 | 0.10 | 115.229 | 114.096 | 117.996 | -3685.00 | 2045365.00 |
3673 | 2011.05.26 15:00 | sell | 1837 | 0.10 | 115.229 | 116.729 | 112.829 | |
3674 | 2011.05.27 11:30 | close | 1837 | 0.10 | 115.048 | 116.729 | 112.829 | 1800.00 | 2047165.00 |
3675 | 2011.05.27 11:30 | buy | 1838 | 0.10 | 115.048 | 113.548 | 117.448 | |
3676 | 2011.05.30 15:00 | close | 1838 | 0.10 | 115.448 | 113.548 | 117.448 | 3995.00 | 2051160.00 |
3677 | 2011.05.30 15:00 | sell | 1839 | 0.10 | 115.448 | 116.948 | 113.048 | |
3678 | 2011.05.31 04:30 | close | 1839 | 0.10 | 116.462 | 116.948 | 113.048 | -10150.00 | 2041010.00 |
3679 | 2011.05.31 04:30 | buy | 1840 | 0.10 | 116.462 | 114.962 | 118.862 | |
3680 | 2011.06.01 05:00 | close | 1840 | 0.10 | 117.217 | 114.962 | 118.862 | 7545.00 | 2048555.00 |
3681 | 2011.06.01 05:00 | sell | 1841 | 0.10 | 117.217 | 118.717 | 114.817 | |
3682 | 2011.06.02 12:00 | close | 1841 | 0.10 | 116.885 | 118.717 | 114.817 | 3290.00 | 2051845.00 |
3683 | 2011.06.02 12:00 | buy | 1842 | 0.10 | 116.885 | 115.385 | 119.285 | |
3684 | 2011.06.03 08:30 | close | 1842 | 0.10 | 116.734 | 115.385 | 119.285 | -1515.00 | 2050330.00 |
3685 | 2011.06.03 08:30 | sell | 1843 | 0.10 | 116.734 | 118.234 | 114.334 | |
3686 | 2011.06.03 18:30 | close | 1843 | 0.10 | 117.533 | 118.234 | 114.334 | -7990.00 | 2042340.00 |
3687 | 2011.06.03 18:30 | buy | 1844 | 0.10 | 117.533 | 116.033 | 119.933 | |
3688 | 2011.06.06 18:00 | close | 1844 | 0.10 | 117.230 | 116.033 | 119.933 | -3035.00 | 2039305.00 |
3689 | 2011.06.06 18:00 | sell | 1845 | 0.10 | 117.230 | 118.730 | 114.830 | |
3690 | 2011.06.07 10:30 | close | 1845 | 0.10 | 117.566 | 118.730 | 114.830 | -3370.00 | 2035935.00 |
3691 | 2011.06.07 10:30 | buy | 1846 | 0.10 | 117.566 | 116.066 | 119.966 | |
3692 | 2011.06.08 05:00 | close | 1846 | 0.10 | 117.099 | 116.066 | 119.966 | -4675.00 | 2031260.00 |
3693 | 2011.06.08 05:00 | sell | 1847 | 0.10 | 117.099 | 118.599 | 114.699 | |
3694 | 2011.06.09 05:00 | close | 1847 | 0.10 | 117.260 | 118.599 | 114.699 | -1640.00 | 2029620.00 |
3695 | 2011.06.09 05:00 | buy | 1848 | 0.10 | 117.260 | 115.760 | 119.660 | |
3696 | 2011.06.09 18:00 | close | 1848 | 0.10 | 116.358 | 115.760 | 119.660 | -9020.00 | 2020600.00 |
3697 | 2011.06.09 18:00 | sell | 1849 | 0.10 | 116.358 | 117.858 | 113.958 | |
3698 | 2011.06.13 05:30 | close | 1849 | 0.10 | 115.392 | 117.858 | 113.958 | 9640.00 | 2030240.00 |
3699 | 2011.06.13 05:30 | buy | 1850 | 0.10 | 115.392 | 113.892 | 117.792 | |
3700 | 2011.06.15 05:00 | close | 1850 | 0.10 | 115.913 | 113.892 | 117.792 | 5200.00 | 2035440.00 |
3701 | 2011.06.15 05:00 | sell | 1851 | 0.10 | 115.913 | 117.413 | 113.513 | |
3702 | 2011.06.16 12:00 | t/p | 1851 | 0.10 | 113.513 | 117.413 | 113.513 | 23970.00 | 2059410.00 |
3703 | 2011.06.16 16:30 | buy | 1852 | 0.10 | 114.195 | 112.695 | 116.595 | |
3704 | 2011.06.20 07:00 | close | 1852 | 0.10 | 114.095 | 112.695 | 116.595 | -1010.00 | 2058400.00 |
3705 | 2011.06.20 07:00 | sell | 1853 | 0.10 | 114.095 | 115.595 | 111.695 | |
3706 | 2011.06.20 15:00 | close | 1853 | 0.10 | 114.443 | 115.595 | 111.695 | -3480.00 | 2054920.00 |
3707 | 2011.06.20 15:00 | buy | 1854 | 0.10 | 114.443 | 112.943 | 116.843 | |
3708 | 2011.06.21 15:30 | close | 1854 | 0.10 | 115.125 | 112.943 | 116.843 | 6815.00 | 2061735.00 |
3709 | 2011.06.21 15:30 | sell | 1855 | 0.10 | 115.125 | 116.625 | 112.725 | |
3710 | 2011.06.22 10:00 | close | 1855 | 0.10 | 115.518 | 116.625 | 112.725 | -3940.00 | 2057795.00 |
3711 | 2011.06.22 10:00 | buy | 1856 | 0.10 | 115.518 | 114.018 | 117.918 | |
3712 | 2011.06.22 13:30 | close | 1856 | 0.10 | 115.317 | 114.018 | 117.918 | -2010.00 | 2055785.00 |
3713 | 2011.06.22 13:30 | sell | 1857 | 0.10 | 115.317 | 116.817 | 112.917 | |
3714 | 2011.06.23 23:00 | close | 1857 | 0.10 | 114.778 | 116.817 | 112.917 | 5360.00 | 2061145.00 |
3715 | 2011.06.23 23:00 | buy | 1858 | 0.10 | 114.778 | 113.278 | 117.178 | |
3716 | 2011.06.24 18:30 | close | 1858 | 0.10 | 114.002 | 113.278 | 117.178 | -7765.00 | 2053380.00 |
3717 | 2011.06.24 18:30 | sell | 1859 | 0.10 | 114.002 | 115.502 | 111.602 | |
3718 | 2011.06.27 11:00 | close | 1859 | 0.10 | 114.558 | 115.502 | 111.602 | -5570.00 | 2047810.00 |
3719 | 2011.06.27 11:00 | buy | 1860 | 0.10 | 114.558 | 113.058 | 116.958 | |
3720 | 2011.06.28 13:30 | close | 1860 | 0.10 | 115.207 | 113.058 | 116.958 | 6485.00 | 2054295.00 |
3721 | 2011.06.28 13:30 | sell | 1861 | 0.10 | 115.207 | 116.707 | 112.807 | |
3722 | 2011.06.29 06:30 | close | 1861 | 0.10 | 116.402 | 116.707 | 112.807 | -11960.00 | 2042335.00 |
3723 | 2011.06.29 06:30 | buy | 1862 | 0.10 | 116.402 | 114.902 | 118.802 | |
3724 | 2011.06.29 16:30 | close | 1862 | 0.10 | 116.148 | 114.902 | 118.802 | -2540.00 | 2039795.00 |
3725 | 2011.06.29 16:30 | sell | 1863 | 0.10 | 116.148 | 117.648 | 113.748 | |
3726 | 2011.06.30 16:30 | close | 1863 | 0.10 | 116.927 | 117.648 | 113.748 | -7820.00 | 2031975.00 |
3727 | 2011.06.30 16:30 | buy | 1864 | 0.10 | 116.927 | 115.427 | 119.327 | |
3728 | 2011.06.30 17:30 | close | 1864 | 0.10 | 117.068 | 115.427 | 119.327 | 1410.00 | 2033385.00 |
3729 | 2011.06.30 17:30 | sell | 1865 | 0.10 | 117.068 | 118.568 | 114.668 | |
3730 | 2011.06.30 19:00 | close | 1865 | 0.10 | 116.912 | 118.568 | 114.668 | 1560.00 | 2034945.00 |
3731 | 2011.06.30 19:00 | buy | 1866 | 0.10 | 116.912 | 115.412 | 119.312 | |
3732 | 2011.07.01 17:30 | close | 1866 | 0.10 | 117.297 | 115.412 | 119.312 | 3845.00 | 2038790.00 |
3733 | 2011.07.01 17:30 | sell | 1867 | 0.10 | 117.297 | 118.797 | 114.897 | |
3734 | 2011.07.05 11:30 | close | 1867 | 0.10 | 117.409 | 118.797 | 114.897 | -1140.00 | 2037650.00 |
3735 | 2011.07.05 11:30 | buy | 1868 | 0.10 | 117.409 | 115.909 | 119.809 | |
3736 | 2011.07.05 23:30 | close | 1868 | 0.10 | 116.941 | 115.909 | 119.809 | -4680.00 | 2032970.00 |
3737 | 2011.07.05 23:30 | sell | 1869 | 0.10 | 116.941 | 118.441 | 114.541 | |
3738 | 2011.07.07 10:00 | close | 1869 | 0.10 | 115.759 | 118.441 | 114.541 | 11780.00 | 2044750.00 |
3739 | 2011.07.07 10:00 | buy | 1870 | 0.10 | 115.759 | 114.259 | 118.159 | |
3740 | 2011.07.08 14:00 | close | 1870 | 0.10 | 115.924 | 114.259 | 118.159 | 1645.00 | 2046395.00 |
3741 | 2011.07.08 14:00 | sell | 1871 | 0.10 | 115.924 | 117.424 | 113.524 | |
3742 | 2011.07.11 14:00 | t/p | 1871 | 0.10 | 113.524 | 117.424 | 113.524 | 23990.00 | 2070385.00 |
3743 | 2011.07.12 01:00 | buy | 1872 | 0.10 | 112.758 | 111.258 | 115.158 | |
3744 | 2011.07.12 05:30 | close | 1872 | 0.10 | 111.840 | 111.258 | 115.158 | -9180.00 | 2061205.00 |
3745 | 2011.07.12 05:30 | sell | 1873 | 0.10 | 111.840 | 113.340 | 109.440 | |
3746 | 2011.07.12 14:30 | close | 1873 | 0.10 | 111.349 | 113.340 | 109.440 | 4910.00 | 2066115.00 |
3747 | 2011.07.12 14:30 | buy | 1874 | 0.10 | 111.349 | 109.849 | 113.749 | |
3748 | 2011.07.12 23:30 | s/l | 1874 | 0.10 | 109.849 | 109.849 | 113.749 | -15000.00 | 2051115.00 |
3749 | 2011.07.14 02:00 | sell | 1875 | 0.10 | 112.517 | 114.017 | 110.117 | |
3750 | 2011.07.15 18:00 | close | 1875 | 0.10 | 111.877 | 114.017 | 110.117 | 6390.00 | 2057505.00 |
3751 | 2011.07.15 18:00 | buy | 1876 | 0.10 | 111.877 | 110.377 | 114.277 | |
3752 | 2011.07.18 04:00 | close | 1876 | 0.10 | 111.095 | 110.377 | 114.277 | -7825.00 | 2049680.00 |
3753 | 2011.07.18 04:00 | sell | 1877 | 0.10 | 111.095 | 112.595 | 108.695 | |
3754 | 2011.07.18 22:00 | close | 1877 | 0.10 | 111.578 | 112.595 | 108.695 | -4830.00 | 2044850.00 |
3755 | 2011.07.18 22:00 | buy | 1878 | 0.10 | 111.578 | 110.078 | 113.978 | |
3756 | 2011.07.19 20:00 | close | 1878 | 0.10 | 111.879 | 110.078 | 113.978 | 3005.00 | 2047855.00 |
3757 | 2011.07.19 20:00 | sell | 1879 | 0.10 | 111.879 | 113.379 | 109.479 | |
3758 | 2011.07.20 02:30 | close | 1879 | 0.10 | 112.254 | 113.379 | 109.479 | -3760.00 | 2044095.00 |
3759 | 2011.07.20 02:30 | buy | 1880 | 0.10 | 112.254 | 110.754 | 114.654 | |
3760 | 2011.07.20 09:30 | close | 1880 | 0.10 | 111.799 | 110.754 | 114.654 | -4550.00 | 2039545.00 |
3761 | 2011.07.20 09:30 | sell | 1881 | 0.10 | 111.799 | 113.299 | 109.399 | |
3762 | 2011.07.21 03:30 | close | 1881 | 0.10 | 112.261 | 113.299 | 109.399 | -4650.00 | 2034895.00 |
3763 | 2011.07.21 03:30 | buy | 1882 | 0.10 | 112.261 | 110.761 | 114.661 | |
3764 | 2011.07.21 12:30 | close | 1882 | 0.10 | 111.598 | 110.761 | 114.661 | -6630.00 | 2028265.00 |
3765 | 2011.07.21 12:30 | sell | 1883 | 0.10 | 111.598 | 113.098 | 109.198 | |
3766 | 2011.07.21 16:00 | close | 1883 | 0.10 | 112.641 | 113.098 | 109.198 | -10430.00 | 2017835.00 |
3767 | 2011.07.21 16:00 | buy | 1884 | 0.10 | 112.641 | 111.141 | 115.041 | |
3768 | 2011.07.22 15:30 | close | 1884 | 0.10 | 112.653 | 111.141 | 115.041 | 115.00 | 2017950.00 |
3769 | 2011.07.22 15:30 | sell | 1885 | 0.10 | 112.653 | 114.153 | 110.253 | |
3770 | 2011.07.25 17:30 | close | 1885 | 0.10 | 112.584 | 114.153 | 110.253 | 680.00 | 2018630.00 |
3771 | 2011.07.25 17:30 | buy | 1886 | 0.10 | 112.584 | 111.084 | 114.984 | |
3772 | 2011.07.27 05:00 | close | 1886 | 0.10 | 112.912 | 111.084 | 114.984 | 3270.00 | 2021900.00 |
3773 | 2011.07.27 05:00 | sell | 1887 | 0.10 | 112.912 | 114.412 | 110.512 | |
3774 | 2011.07.28 18:00 | close | 1887 | 0.10 | 111.383 | 114.412 | 110.512 | 15260.00 | 2037160.00 |
3775 | 2011.07.28 18:00 | buy | 1888 | 0.10 | 111.383 | 109.883 | 113.783 | |
3776 | 2011.07.29 10:30 | close | 1888 | 0.10 | 110.778 | 109.883 | 113.783 | -6055.00 | 2031105.00 |
3777 | 2011.07.29 10:30 | sell | 1889 | 0.10 | 110.778 | 112.278 | 108.378 | |
3778 | 2011.07.29 18:00 | close | 1889 | 0.10 | 111.052 | 112.278 | 108.378 | -2740.00 | 2028365.00 |
3779 | 2011.07.29 18:00 | buy | 1890 | 0.10 | 111.052 | 109.552 | 113.452 | |
3780 | 2011.08.01 15:00 | close | 1890 | 0.10 | 110.679 | 109.552 | 113.452 | -3735.00 | 2024630.00 |
3781 | 2011.08.01 15:00 | sell | 1891 | 0.10 | 110.679 | 112.179 | 108.279 | |
3782 | 2011.08.02 03:30 | close | 1891 | 0.10 | 110.599 | 112.179 | 108.279 | 790.00 | 2025420.00 |
3783 | 2011.08.02 03:30 | buy | 1892 | 0.10 | 110.599 | 109.099 | 112.999 | |
3784 | 2011.08.02 09:00 | close | 1892 | 0.10 | 109.519 | 109.099 | 112.999 | -10800.00 | 2014620.00 |
3785 | 2011.08.02 09:00 | sell | 1893 | 0.10 | 109.519 | 111.019 | 107.119 | |
3786 | 2011.08.02 14:00 | close | 1893 | 0.10 | 109.700 | 111.019 | 107.119 | -1810.00 | 2012810.00 |
3787 | 2011.08.02 14:00 | buy | 1894 | 0.10 | 109.700 | 108.200 | 112.100 | |
3788 | 2011.08.02 19:30 | close | 1894 | 0.10 | 109.418 | 108.200 | 112.100 | -2820.00 | 2009990.00 |
3789 | 2011.08.02 19:30 | sell | 1895 | 0.10 | 109.418 | 110.918 | 107.018 | |
3790 | 2011.08.03 06:30 | close | 1895 | 0.10 | 109.779 | 110.918 | 107.018 | -3620.00 | 2006370.00 |
3791 | 2011.08.03 06:30 | buy | 1896 | 0.10 | 109.779 | 108.279 | 112.179 | |
3792 | 2011.08.04 03:30 | t/p | 1896 | 0.10 | 112.179 | 108.279 | 112.179 | 23985.00 | 2030355.00 |
3793 | 2011.08.04 18:00 | sell | 1897 | 0.10 | 111.848 | 113.348 | 109.448 | |
3794 | 2011.08.05 16:00 | close | 1897 | 0.10 | 111.213 | 113.348 | 109.448 | 6340.00 | 2036695.00 |
3795 | 2011.08.05 16:00 | buy | 1898 | 0.10 | 111.213 | 109.713 | 113.613 | |
3796 | 2011.08.08 11:30 | close | 1898 | 0.10 | 111.085 | 109.713 | 113.613 | -1285.00 | 2035410.00 |
3797 | 2011.08.08 11:30 | sell | 1899 | 0.10 | 111.085 | 112.585 | 108.685 | |
3798 | 2011.08.09 12:30 | close | 1899 | 0.10 | 109.972 | 112.585 | 108.685 | 11120.00 | 2046530.00 |
3799 | 2011.08.09 12:30 | buy | 1900 | 0.10 | 109.972 | 108.472 | 112.372 | |
3800 | 2011.08.10 08:30 | close | 1900 | 0.10 | 109.911 | 108.472 | 112.372 | -615.00 | 2045915.00 |
3801 | 2011.08.10 08:30 | sell | 1901 | 0.10 | 109.911 | 111.411 | 107.511 | |
3802 | 2011.08.11 09:30 | close | 1901 | 0.10 | 109.178 | 111.411 | 107.511 | 7300.00 | 2053215.00 |
3803 | 2011.08.11 09:30 | buy | 1902 | 0.10 | 109.178 | 107.678 | 111.578 | |
3804 | 2011.08.12 09:30 | close | 1902 | 0.10 | 108.707 | 107.678 | 111.578 | -4715.00 | 2048500.00 |
3805 | 2011.08.12 09:30 | sell | 1903 | 0.10 | 108.707 | 110.207 | 106.307 | |
3806 | 2011.08.12 11:30 | close | 1903 | 0.10 | 109.327 | 110.207 | 106.307 | -6200.00 | 2042300.00 |
3807 | 2011.08.12 11:30 | buy | 1904 | 0.10 | 109.327 | 107.827 | 111.727 | |
3808 | 2011.08.16 13:00 | close | 1904 | 0.10 | 110.178 | 107.827 | 111.727 | 8500.00 | 2050800.00 |
3809 | 2011.08.16 13:00 | sell | 1905 | 0.10 | 110.178 | 111.678 | 107.778 | |
3810 | 2011.08.17 13:30 | close | 1905 | 0.10 | 110.774 | 111.678 | 107.778 | -5970.00 | 2044830.00 |
3811 | 2011.08.17 13:30 | buy | 1906 | 0.10 | 110.774 | 109.274 | 113.174 | |
3812 | 2011.08.18 10:30 | close | 1906 | 0.10 | 110.585 | 109.274 | 113.174 | -1905.00 | 2042925.00 |
3813 | 2011.08.18 10:30 | sell | 1907 | 0.10 | 110.585 | 112.085 | 108.185 | |
3814 | 2011.08.19 14:00 | close | 1907 | 0.10 | 109.969 | 112.085 | 108.185 | 6150.00 | 2049075.00 |
3815 | 2011.08.19 14:00 | buy | 1908 | 0.10 | 109.969 | 108.469 | 112.369 | |
3816 | 2011.08.22 17:30 | close | 1908 | 0.10 | 110.435 | 108.469 | 112.369 | 4655.00 | 2053730.00 |
3817 | 2011.08.22 17:30 | sell | 1909 | 0.10 | 110.435 | 111.935 | 108.035 | |
3818 | 2011.08.23 14:00 | close | 1909 | 0.10 | 110.756 | 111.935 | 108.035 | -3220.00 | 2050510.00 |
3819 | 2011.08.23 14:00 | buy | 1910 | 0.10 | 110.756 | 109.256 | 113.156 | |
3820 | 2011.08.23 15:30 | close | 1910 | 0.10 | 110.349 | 109.256 | 113.156 | -4070.00 | 2046440.00 |
3821 | 2011.08.23 15:30 | sell | 1911 | 0.10 | 110.349 | 111.849 | 107.949 | |
3822 | 2011.08.24 00:00 | close | 1911 | 0.10 | 110.668 | 111.849 | 107.949 | -3200.00 | 2043240.00 |
3823 | 2011.08.24 00:00 | buy | 1912 | 0.10 | 110.668 | 109.168 | 113.068 | |
3824 | 2011.08.24 06:00 | close | 1912 | 0.10 | 110.406 | 109.168 | 113.068 | -2620.00 | 2040620.00 |
3825 | 2011.08.24 06:00 | sell | 1913 | 0.10 | 110.406 | 111.906 | 108.006 | |
3826 | 2011.08.24 13:30 | close | 1913 | 0.10 | 110.667 | 111.906 | 108.006 | -2610.00 | 2038010.00 |
3827 | 2011.08.24 13:30 | buy | 1914 | 0.10 | 110.667 | 109.167 | 113.067 | |
3828 | 2011.08.25 19:00 | close | 1914 | 0.10 | 111.246 | 109.167 | 113.067 | 5775.00 | 2043785.00 |
3829 | 2011.08.25 19:00 | sell | 1915 | 0.10 | 111.246 | 112.746 | 108.846 | |
3830 | 2011.08.25 22:00 | close | 1915 | 0.10 | 111.481 | 112.746 | 108.846 | -2350.00 | 2041435.00 |
3831 | 2011.08.25 22:00 | buy | 1916 | 0.10 | 111.481 | 109.981 | 113.881 | |
3832 | 2011.08.26 09:00 | close | 1916 | 0.10 | 111.015 | 109.981 | 113.881 | -4665.00 | 2036770.00 |
3833 | 2011.08.26 09:00 | sell | 1917 | 0.10 | 111.015 | 112.515 | 108.615 | |
3834 | 2011.08.26 21:00 | close | 1917 | 0.10 | 111.091 | 112.515 | 108.615 | -760.00 | 2036010.00 |
3835 | 2011.08.26 21:00 | buy | 1918 | 0.10 | 111.091 | 109.591 | 113.491 | |
3836 | 2011.08.29 20:30 | close | 1918 | 0.10 | 111.539 | 109.591 | 113.491 | 4475.00 | 2040485.00 |
3837 | 2011.08.29 20:30 | sell | 1919 | 0.10 | 111.539 | 113.039 | 109.139 | |
3838 | 2011.08.31 10:00 | close | 1919 | 0.10 | 110.746 | 113.039 | 109.139 | 7910.00 | 2048395.00 |
3839 | 2011.08.31 10:00 | buy | 1920 | 0.10 | 110.746 | 109.246 | 113.146 | |
3840 | 2011.09.01 09:30 | close | 1920 | 0.10 | 110.045 | 109.246 | 113.146 | -7025.00 | 2041370.00 |
3841 | 2011.09.01 09:30 | sell | 1921 | 0.10 | 110.045 | 111.545 | 107.645 | |
3842 | 2011.09.02 10:30 | close | 1921 | 0.10 | 109.345 | 111.545 | 107.645 | 6990.00 | 2048360.00 |
3843 | 2011.09.02 10:30 | buy | 1922 | 0.10 | 109.345 | 107.845 | 111.745 | |
3844 | 2011.09.05 03:00 | close | 1922 | 0.10 | 108.698 | 107.845 | 111.745 | -6475.00 | 2041885.00 |
3845 | 2011.09.05 03:00 | sell | 1923 | 0.10 | 108.698 | 110.198 | 106.298 | |
3846 | 2011.09.05 19:30 | close | 1923 | 0.10 | 108.319 | 110.198 | 106.298 | 3790.00 | 2045675.00 |
3847 | 2011.09.05 19:30 | buy | 1924 | 0.10 | 108.319 | 106.819 | 110.719 | |
3848 | 2011.09.06 17:00 | close | 1924 | 0.10 | 108.241 | 106.819 | 110.719 | -785.00 | 2044890.00 |
3849 | 2011.09.06 17:00 | sell | 1925 | 0.10 | 108.241 | 109.741 | 105.841 | |
3850 | 2011.09.07 15:00 | close | 1925 | 0.10 | 108.543 | 109.741 | 105.841 | -3030.00 | 2041860.00 |
3851 | 2011.09.07 15:00 | buy | 1926 | 0.10 | 108.543 | 107.043 | 110.943 | |
3852 | 2011.09.08 15:30 | close | 1926 | 0.10 | 108.047 | 107.043 | 110.943 | -4975.00 | 2036885.00 |
3853 | 2011.09.08 15:30 | sell | 1927 | 0.10 | 108.047 | 109.547 | 105.647 | |
3854 | 2011.09.09 18:00 | t/p | 1927 | 0.10 | 105.647 | 109.547 | 105.647 | 23990.00 | 2060875.00 |
3855 | 2011.09.12 17:30 | buy | 1928 | 0.10 | 105.216 | 103.716 | 107.616 | |
3856 | 2011.09.13 13:00 | close | 1928 | 0.10 | 105.032 | 103.716 | 107.616 | -1845.00 | 2059030.00 |
3857 | 2011.09.13 13:00 | sell | 1929 | 0.10 | 105.032 | 106.532 | 102.632 | |
3858 | 2011.09.13 14:30 | close | 1929 | 0.10 | 105.004 | 106.532 | 102.632 | 280.00 | 2059310.00 |
3859 | 2011.09.13 14:30 | buy | 1930 | 0.10 | 105.004 | 103.504 | 107.404 | |
3860 | 2011.09.13 18:30 | close | 1930 | 0.10 | 105.260 | 103.504 | 107.404 | 2560.00 | 2061870.00 |
3861 | 2011.09.13 18:30 | sell | 1931 | 0.10 | 105.260 | 106.760 | 102.860 | |
3862 | 2011.09.13 23:30 | close | 1931 | 0.10 | 105.288 | 106.760 | 102.860 | -280.00 | 2061590.00 |
3863 | 2011.09.13 23:30 | buy | 1932 | 0.10 | 105.288 | 103.788 | 107.688 | |
3864 | 2011.09.14 08:30 | close | 1932 | 0.10 | 104.682 | 103.788 | 107.688 | -6065.00 | 2055525.00 |
3865 | 2011.09.14 08:30 | sell | 1933 | 0.10 | 104.682 | 106.182 | 102.282 | |
3866 | 2011.09.14 13:00 | close | 1933 | 0.10 | 105.358 | 106.182 | 102.282 | -6760.00 | 2048765.00 |
3867 | 2011.09.14 13:00 | buy | 1934 | 0.10 | 105.358 | 103.858 | 107.758 | |
3868 | 2011.09.14 18:00 | close | 1934 | 0.10 | 105.154 | 103.858 | 107.758 | -2040.00 | 2046725.00 |
3869 | 2011.09.14 18:00 | sell | 1935 | 0.10 | 105.154 | 106.654 | 102.754 | |
3870 | 2011.09.14 20:00 | close | 1935 | 0.10 | 105.393 | 106.654 | 102.754 | -2390.00 | 2044335.00 |
3871 | 2011.09.14 20:00 | buy | 1936 | 0.10 | 105.393 | 103.893 | 107.793 | |
3872 | 2011.09.16 09:30 | close | 1936 | 0.10 | 105.874 | 103.893 | 107.793 | 4790.00 | 2049125.00 |
3873 | 2011.09.16 09:30 | sell | 1937 | 0.10 | 105.874 | 107.374 | 103.474 | |
3874 | 2011.09.20 01:00 | close | 1937 | 0.10 | 104.208 | 107.374 | 103.474 | 16640.00 | 2065765.00 |
3875 | 2011.09.20 01:00 | buy | 1938 | 0.10 | 104.208 | 102.708 | 106.608 | |
3876 | 2011.09.21 09:00 | close | 1938 | 0.10 | 104.510 | 102.708 | 106.608 | 3015.00 | 2068780.00 |
3877 | 2011.09.21 09:00 | sell | 1939 | 0.10 | 104.510 | 106.010 | 102.110 | |
3878 | 2011.09.21 19:00 | close | 1939 | 0.10 | 104.908 | 106.010 | 102.110 | -3980.00 | 2064800.00 |
3879 | 2011.09.21 19:00 | buy | 1940 | 0.10 | 104.908 | 103.408 | 107.308 | |
3880 | 2011.09.21 23:30 | close | 1940 | 0.10 | 103.751 | 103.408 | 107.308 | -11570.00 | 2053230.00 |
3881 | 2011.09.21 23:30 | sell | 1941 | 0.10 | 103.751 | 105.251 | 101.351 | |
3882 | 2011.09.23 02:30 | close | 1941 | 0.10 | 103.284 | 105.251 | 101.351 | 4630.00 | 2057860.00 |
3883 | 2011.09.23 02:30 | buy | 1942 | 0.10 | 103.284 | 101.784 | 105.684 | |
3884 | 2011.09.26 05:30 | close | 1942 | 0.10 | 102.571 | 101.784 | 105.684 | -7135.00 | 2050725.00 |
3885 | 2011.09.26 05:30 | sell | 1943 | 0.10 | 102.571 | 104.071 | 100.171 | |
3886 | 2011.09.26 14:00 | close | 1943 | 0.10 | 103.092 | 104.071 | 100.171 | -5210.00 | 2045515.00 |
3887 | 2011.09.26 14:00 | buy | 1944 | 0.10 | 103.092 | 101.592 | 105.492 | |
3888 | 2011.09.28 02:30 | close | 1944 | 0.10 | 104.055 | 101.592 | 105.492 | 9620.00 | 2055135.00 |
3889 | 2011.09.28 02:30 | sell | 1945 | 0.10 | 104.055 | 105.555 | 101.655 | |
3890 | 2011.09.29 06:30 | close | 1945 | 0.10 | 104.211 | 105.555 | 101.655 | -1590.00 | 2053545.00 |
3891 | 2011.09.29 06:30 | buy | 1946 | 0.10 | 104.211 | 102.711 | 106.611 | |
3892 | 2011.09.30 04:00 | close | 1946 | 0.10 | 103.863 | 102.711 | 106.611 | -3485.00 | 2050060.00 |
3893 | 2011.09.30 04:00 | sell | 1947 | 0.10 | 103.863 | 105.363 | 101.463 | |
3894 | 2011.09.30 20:30 | close | 1947 | 0.10 | 103.526 | 105.363 | 101.463 | 3370.00 | 2053430.00 |
3895 | 2011.09.30 20:30 | buy | 1948 | 0.10 | 103.526 | 102.026 | 105.926 | |
3896 | 2011.09.30 22:30 | close | 1948 | 0.10 | 103.283 | 102.026 | 105.926 | -2430.00 | 2051000.00 |
3897 | 2011.09.30 22:30 | sell | 1949 | 0.10 | 103.283 | 104.783 | 100.883 | |
3898 | 2011.10.03 23:30 | t/p | 1949 | 0.10 | 100.883 | 104.783 | 100.883 | 23990.00 | 2074990.00 |
3899 | 2011.10.04 15:30 | buy | 1950 | 0.10 | 101.334 | 99.834 | 103.734 | |
3900 | 2011.10.05 17:30 | close | 1950 | 0.10 | 102.302 | 99.834 | 103.734 | 9675.00 | 2084665.00 |
3901 | 2011.10.05 17:30 | sell | 1951 | 0.10 | 102.302 | 103.802 | 99.902 | |
3902 | 2011.10.06 18:30 | close | 1951 | 0.10 | 102.776 | 103.802 | 99.902 | -4770.00 | 2079895.00 |
3903 | 2011.10.06 18:30 | buy | 1952 | 0.10 | 102.776 | 101.276 | 105.176 | |
3904 | 2011.10.07 17:30 | close | 1952 | 0.10 | 103.646 | 101.276 | 105.176 | 8695.00 | 2088590.00 |
3905 | 2011.10.07 17:30 | sell | 1953 | 0.10 | 103.646 | 105.146 | 101.246 | |
3906 | 2011.10.10 11:30 | close | 1953 | 0.10 | 103.937 | 105.146 | 101.246 | -2920.00 | 2085670.00 |
3907 | 2011.10.10 11:30 | buy | 1954 | 0.10 | 103.937 | 102.437 | 106.337 | |
3908 | 2011.10.11 11:00 | close | 1954 | 0.10 | 104.280 | 102.437 | 106.337 | 3425.00 | 2089095.00 |
3909 | 2011.10.11 11:00 | sell | 1955 | 0.10 | 104.280 | 105.780 | 101.880 | |
3910 | 2011.10.12 08:00 | close | 1955 | 0.10 | 104.588 | 105.780 | 101.880 | -3090.00 | 2086005.00 |
3911 | 2011.10.12 08:00 | buy | 1956 | 0.10 | 104.588 | 103.088 | 106.988 | |
3912 | 2011.10.12 17:00 | t/p | 1956 | 0.10 | 106.988 | 103.088 | 106.988 | 24000.00 | 2110005.00 |
3913 | 2011.10.13 11:00 | sell | 1957 | 0.10 | 105.568 | 107.068 | 103.168 | |
3914 | 2011.10.14 05:30 | close | 1957 | 0.10 | 105.783 | 107.068 | 103.168 | -2160.00 | 2107845.00 |
3915 | 2011.10.14 05:30 | buy | 1958 | 0.10 | 105.783 | 104.283 | 108.183 | |
3916 | 2011.10.17 13:00 | close | 1958 | 0.10 | 106.558 | 104.283 | 108.183 | 7745.00 | 2115590.00 |
3917 | 2011.10.17 13:00 | sell | 1959 | 0.10 | 106.558 | 108.058 | 104.158 | |
3918 | 2011.10.18 17:00 | close | 1959 | 0.10 | 105.031 | 108.058 | 104.158 | 15260.00 | 2130850.00 |
3919 | 2011.10.18 17:00 | buy | 1960 | 0.10 | 105.031 | 103.531 | 107.431 | |
3920 | 2011.10.19 19:00 | close | 1960 | 0.10 | 105.854 | 103.531 | 107.431 | 8225.00 | 2139075.00 |
3921 | 2011.10.19 19:00 | sell | 1961 | 0.10 | 105.854 | 107.354 | 103.454 | |
3922 | 2011.10.20 13:30 | close | 1961 | 0.10 | 105.926 | 107.354 | 103.454 | -750.00 | 2138325.00 |
3923 | 2011.10.20 13:30 | buy | 1962 | 0.10 | 105.926 | 104.426 | 108.326 | |
3924 | 2011.10.21 11:00 | close | 1962 | 0.10 | 105.417 | 104.426 | 108.326 | -5095.00 | 2133230.00 |
3925 | 2011.10.21 11:00 | sell | 1963 | 0.10 | 105.417 | 106.917 | 103.017 | |
3926 | 2011.10.21 14:30 | close | 1963 | 0.10 | 105.788 | 106.917 | 103.017 | -3710.00 | 2129520.00 |
3927 | 2011.10.21 14:30 | buy | 1964 | 0.10 | 105.788 | 104.288 | 108.188 | |
3928 | 2011.10.21 15:30 | close | 1964 | 0.10 | 105.593 | 104.288 | 108.188 | -1950.00 | 2127570.00 |
3929 | 2011.10.21 15:30 | sell | 1965 | 0.10 | 105.593 | 107.093 | 103.193 | |
3930 | 2011.10.21 18:30 | close | 1965 | 0.10 | 105.661 | 107.093 | 103.193 | -680.00 | 2126890.00 |
3931 | 2011.10.21 18:30 | buy | 1966 | 0.10 | 105.661 | 104.161 | 108.061 | |
3932 | 2011.10.24 13:00 | close | 1966 | 0.10 | 105.155 | 104.161 | 108.061 | -5065.00 | 2121825.00 |
3933 | 2011.10.24 13:00 | sell | 1967 | 0.10 | 105.155 | 106.655 | 102.755 | |
3934 | 2011.10.24 20:30 | close | 1967 | 0.10 | 105.957 | 106.655 | 102.755 | -8020.00 | 2113805.00 |
3935 | 2011.10.24 20:30 | buy | 1968 | 0.10 | 105.957 | 104.457 | 108.357 | |
3936 | 2011.10.25 16:00 | close | 1968 | 0.10 | 105.508 | 104.457 | 108.357 | -4495.00 | 2109310.00 |
3937 | 2011.10.25 16:00 | sell | 1969 | 0.10 | 105.508 | 107.008 | 103.108 | |
3938 | 2011.10.25 21:00 | close | 1969 | 0.10 | 105.747 | 107.008 | 103.108 | -2390.00 | 2106920.00 |
3939 | 2011.10.25 21:00 | buy | 1970 | 0.10 | 105.747 | 104.247 | 108.147 | |
3940 | 2011.10.26 10:30 | close | 1970 | 0.10 | 105.688 | 104.247 | 108.147 | -595.00 | 2106325.00 |
3941 | 2011.10.26 10:30 | sell | 1971 | 0.10 | 105.688 | 107.188 | 103.288 | |
3942 | 2011.10.26 15:30 | close | 1971 | 0.10 | 105.885 | 107.188 | 103.288 | -1970.00 | 2104355.00 |
3943 | 2011.10.26 15:30 | buy | 1972 | 0.10 | 105.885 | 104.385 | 108.285 | |
3944 | 2011.10.26 19:30 | close | 1972 | 0.10 | 105.286 | 104.385 | 108.285 | -5990.00 | 2098365.00 |
3945 | 2011.10.26 19:30 | sell | 1973 | 0.10 | 105.286 | 106.786 | 102.886 | |
3946 | 2011.10.26 20:00 | close | 1973 | 0.10 | 105.569 | 106.786 | 102.886 | -2830.00 | 2095535.00 |
3947 | 2011.10.26 20:00 | buy | 1974 | 0.10 | 105.569 | 104.069 | 107.969 | |
3948 | 2011.10.27 20:00 | t/p | 1974 | 0.10 | 107.969 | 104.069 | 107.969 | 23985.00 | 2119520.00 |
3949 | 2011.10.28 05:00 | sell | 1975 | 0.10 | 107.462 | 108.962 | 105.062 | |
3950 | 2011.10.31 02:30 | s/l | 1975 | 0.10 | 108.962 | 108.962 | 105.062 | -15010.00 | 2104510.00 |
3951 | 2011.10.31 05:30 | buy | 1976 | 0.10 | 110.896 | 109.396 | 113.296 | |
3952 | 2011.10.31 10:00 | s/l | 1976 | 0.10 | 109.396 | 109.396 | 113.296 | -15000.00 | 2089510.00 |
3953 | 2011.10.31 13:00 | sell | 1977 | 0.10 | 109.175 | 110.675 | 106.775 | |
3954 | 2011.10.31 14:30 | close | 1977 | 0.10 | 109.281 | 110.675 | 106.775 | -1060.00 | 2088450.00 |
3955 | 2011.10.31 14:30 | buy | 1978 | 0.10 | 109.281 | 107.781 | 111.681 | |
3956 | 2011.10.31 16:30 | close | 1978 | 0.10 | 108.836 | 107.781 | 111.681 | -4450.00 | 2084000.00 |
3957 | 2011.10.31 16:30 | sell | 1979 | 0.10 | 108.836 | 110.336 | 106.436 | |
3958 | 2011.11.01 15:30 | close | 1979 | 0.10 | 107.089 | 110.336 | 106.436 | 17460.00 | 2101460.00 |
3959 | 2011.11.01 15:30 | buy | 1980 | 0.10 | 107.089 | 105.589 | 109.489 | |
3960 | 2011.11.02 22:30 | close | 1980 | 0.10 | 107.299 | 105.589 | 109.489 | 2095.00 | 2103555.00 |
3961 | 2011.11.02 22:30 | sell | 1981 | 0.10 | 107.299 | 108.799 | 104.899 | |
3962 | 2011.11.03 13:00 | close | 1981 | 0.10 | 107.695 | 108.799 | 104.899 | -3990.00 | 2099565.00 |
3963 | 2011.11.03 13:00 | buy | 1982 | 0.10 | 107.695 | 106.195 | 110.095 | |
3964 | 2011.11.03 17:00 | close | 1982 | 0.10 | 107.164 | 106.195 | 110.095 | -5310.00 | 2094255.00 |
3965 | 2011.11.03 17:00 | sell | 1983 | 0.10 | 107.164 | 108.664 | 104.764 | |
3966 | 2011.11.03 18:30 | close | 1983 | 0.10 | 107.743 | 108.664 | 104.764 | -5790.00 | 2088465.00 |
3967 | 2011.11.03 18:30 | buy | 1984 | 0.10 | 107.743 | 106.243 | 110.143 | |
3968 | 2011.11.04 16:30 | close | 1984 | 0.10 | 107.377 | 106.243 | 110.143 | -3665.00 | 2084800.00 |
3969 | 2011.11.04 16:30 | sell | 1985 | 0.10 | 107.377 | 108.877 | 104.977 | |
3970 | 2011.11.07 17:00 | close | 1985 | 0.10 | 107.289 | 108.877 | 104.977 | 870.00 | 2085670.00 |
3971 | 2011.11.07 17:00 | buy | 1986 | 0.10 | 107.289 | 105.789 | 109.689 | |
3972 | 2011.11.08 19:30 | close | 1986 | 0.10 | 107.199 | 105.789 | 109.689 | -905.00 | 2084765.00 |
3973 | 2011.11.08 19:30 | sell | 1987 | 0.10 | 107.199 | 108.699 | 104.799 | |
3974 | 2011.11.10 09:00 | t/p | 1987 | 0.10 | 104.799 | 108.699 | 104.799 | 23960.00 | 2108725.00 |
3975 | 2011.11.10 12:00 | buy | 1988 | 0.10 | 105.451 | 103.951 | 107.851 | |
3976 | 2011.11.11 11:00 | close | 1988 | 0.10 | 105.470 | 103.951 | 107.851 | 185.00 | 2108910.00 |
3977 | 2011.11.11 11:00 | sell | 1989 | 0.10 | 105.470 | 106.970 | 103.070 | |
3978 | 2011.11.14 05:00 | close | 1989 | 0.10 | 106.234 | 106.970 | 103.070 | -7650.00 | 2101260.00 |
3979 | 2011.11.14 05:00 | buy | 1990 | 0.10 | 106.234 | 104.734 | 108.634 | |
3980 | 2011.11.14 10:00 | close | 1990 | 0.10 | 105.703 | 104.734 | 108.634 | -5310.00 | 2095950.00 |
3981 | 2011.11.14 10:00 | sell | 1991 | 0.10 | 105.703 | 107.203 | 103.303 | |
3982 | 2011.11.16 10:30 | close | 1991 | 0.10 | 103.998 | 107.203 | 103.303 | 17030.00 | 2112980.00 |
3983 | 2011.11.16 10:30 | buy | 1992 | 0.10 | 103.998 | 102.498 | 106.398 | |
3984 | 2011.11.17 03:00 | close | 1992 | 0.10 | 103.641 | 102.498 | 106.398 | -3585.00 | 2109395.00 |
3985 | 2011.11.17 03:00 | sell | 1993 | 0.10 | 103.641 | 105.141 | 101.241 | |
3986 | 2011.11.17 17:30 | close | 1993 | 0.10 | 104.036 | 105.141 | 101.241 | -3950.00 | 2105445.00 |
3987 | 2011.11.17 17:30 | buy | 1994 | 0.10 | 104.036 | 102.536 | 106.436 | |
3988 | 2011.11.18 03:30 | close | 1994 | 0.10 | 103.767 | 102.536 | 106.436 | -2695.00 | 2102750.00 |
3989 | 2011.11.18 03:30 | sell | 1995 | 0.10 | 103.767 | 105.267 | 101.367 | |
3990 | 2011.11.18 13:00 | close | 1995 | 0.10 | 104.198 | 105.267 | 101.367 | -4310.00 | 2098440.00 |
3991 | 2011.11.18 13:00 | buy | 1996 | 0.10 | 104.198 | 102.698 | 106.598 | |
3992 | 2011.11.21 08:00 | close | 1996 | 0.10 | 103.831 | 102.698 | 106.598 | -3675.00 | 2094765.00 |
3993 | 2011.11.21 08:00 | sell | 1997 | 0.10 | 103.831 | 105.331 | 101.431 | |
3994 | 2011.11.21 17:30 | close | 1997 | 0.10 | 104.013 | 105.331 | 101.431 | -1820.00 | 2092945.00 |
3995 | 2011.11.21 17:30 | buy | 1998 | 0.10 | 104.013 | 102.513 | 106.413 | |
3996 | 2011.11.22 18:30 | close | 1998 | 0.10 | 104.125 | 102.513 | 106.413 | 1115.00 | 2094060.00 |
3997 | 2011.11.22 18:30 | sell | 1999 | 0.10 | 104.125 | 105.625 | 101.725 | |
3998 | 2011.11.24 09:00 | close | 1999 | 0.10 | 103.191 | 105.625 | 101.725 | 9300.00 | 2103360.00 |
3999 | 2011.11.24 09:00 | buy | 2000 | 0.10 | 103.191 | 101.691 | 105.591 | |
4000 | 2011.11.25 10:00 | close | 2000 | 0.10 | 102.724 | 101.691 | 105.591 | -4675.00 | 2098685.00 |
4001 | 2011.11.25 10:00 | sell | 2001 | 0.10 | 102.724 | 104.224 | 100.324 | |
4002 | 2011.11.25 16:30 | close | 2001 | 0.10 | 102.949 | 104.224 | 100.324 | -2250.00 | 2096435.00 |
4003 | 2011.11.25 16:30 | buy | 2002 | 0.10 | 102.949 | 101.449 | 105.349 | |
4004 | 2011.11.29 01:00 | close | 2002 | 0.10 | 103.958 | 101.449 | 105.349 | 10080.00 | 2106515.00 |
4005 | 2011.11.29 01:00 | sell | 2003 | 0.10 | 103.958 | 105.458 | 101.558 | |
4006 | 2011.11.29 07:30 | close | 2003 | 0.10 | 104.169 | 105.458 | 101.558 | -2110.00 | 2104405.00 |
4007 | 2011.11.29 07:30 | buy | 2004 | 0.10 | 104.169 | 102.669 | 106.569 | |
4008 | 2011.11.29 10:00 | close | 2004 | 0.10 | 103.617 | 102.669 | 106.569 | -5520.00 | 2098885.00 |
4009 | 2011.11.29 10:00 | sell | 2005 | 0.10 | 103.617 | 105.117 | 101.217 | |
4010 | 2011.11.30 04:30 | close | 2005 | 0.10 | 103.824 | 105.117 | 101.217 | -2080.00 | 2096805.00 |
4011 | 2011.11.30 04:30 | buy | 2006 | 0.10 | 103.824 | 102.324 | 106.224 | |
4012 | 2011.11.30 08:30 | close | 2006 | 0.10 | 103.395 | 102.324 | 106.224 | -4290.00 | 2092515.00 |
4013 | 2011.11.30 08:30 | sell | 2007 | 0.10 | 103.395 | 104.895 | 100.995 | |
4014 | 2011.11.30 13:30 | close | 2007 | 0.10 | 103.711 | 104.895 | 100.995 | -3160.00 | 2089355.00 |
4015 | 2011.11.30 13:30 | buy | 2008 | 0.10 | 103.711 | 102.211 | 106.111 | |
4016 | 2011.12.01 19:30 | close | 2008 | 0.10 | 104.541 | 102.211 | 106.111 | 8285.00 | 2097640.00 |
4017 | 2011.12.01 19:30 | sell | 2009 | 0.10 | 104.541 | 106.041 | 102.141 | |
4018 | 2011.12.02 15:30 | close | 2009 | 0.10 | 105.120 | 106.041 | 102.141 | -5800.00 | 2091840.00 |
4019 | 2011.12.02 15:30 | buy | 2010 | 0.10 | 105.120 | 103.620 | 107.520 | |
4020 | 2011.12.02 18:00 | close | 2010 | 0.10 | 104.222 | 103.620 | 107.520 | -8980.00 | 2082860.00 |
4021 | 2011.12.02 18:00 | sell | 2011 | 0.10 | 104.222 | 105.722 | 101.822 | |
4022 | 2011.12.05 17:00 | close | 2011 | 0.10 | 104.815 | 105.722 | 101.822 | -5940.00 | 2076920.00 |
4023 | 2011.12.05 17:00 | buy | 2012 | 0.10 | 104.815 | 103.315 | 107.215 | |
4024 | 2011.12.06 05:30 | close | 2012 | 0.10 | 104.008 | 103.315 | 107.215 | -8075.00 | 2068845.00 |
4025 | 2011.12.06 05:30 | sell | 2013 | 0.10 | 104.008 | 105.508 | 101.608 | |
4026 | 2011.12.06 19:30 | close | 2013 | 0.10 | 104.170 | 105.508 | 101.608 | -1620.00 | 2067225.00 |
4027 | 2011.12.06 19:30 | buy | 2014 | 0.10 | 104.170 | 102.670 | 106.570 | |
4028 | 2011.12.07 14:00 | close | 2014 | 0.10 | 103.899 | 102.670 | 106.570 | -2715.00 | 2064510.00 |
4029 | 2011.12.07 14:00 | sell | 2015 | 0.10 | 103.899 | 105.399 | 101.499 | |
4030 | 2011.12.08 12:30 | close | 2015 | 0.10 | 103.619 | 105.399 | 101.499 | 2770.00 | 2067280.00 |
4031 | 2011.12.08 12:30 | buy | 2016 | 0.10 | 103.619 | 102.119 | 106.019 | |
4032 | 2011.12.08 18:00 | close | 2016 | 0.10 | 103.479 | 102.119 | 106.019 | -1400.00 | 2065880.00 |
4033 | 2011.12.08 18:00 | sell | 2017 | 0.10 | 103.479 | 104.979 | 101.079 | |
4034 | 2011.12.08 21:00 | close | 2017 | 0.10 | 103.591 | 104.979 | 101.079 | -1120.00 | 2064760.00 |
4035 | 2011.12.08 21:00 | buy | 2018 | 0.10 | 103.591 | 102.091 | 105.991 | |
4036 | 2011.12.09 07:30 | close | 2018 | 0.10 | 103.387 | 102.091 | 105.991 | -2045.00 | 2062715.00 |
4037 | 2011.12.09 07:30 | sell | 2019 | 0.10 | 103.387 | 104.887 | 100.987 | |
4038 | 2011.12.09 11:30 | close | 2019 | 0.10 | 103.886 | 104.887 | 100.987 | -4990.00 | 2057725.00 |
4039 | 2011.12.09 11:30 | buy | 2020 | 0.10 | 103.886 | 102.386 | 106.286 | |
4040 | 2011.12.09 17:30 | close | 2020 | 0.10 | 103.712 | 102.386 | 106.286 | -1740.00 | 2055985.00 |
4041 | 2011.12.09 17:30 | sell | 2021 | 0.10 | 103.712 | 105.212 | 101.312 | |
4042 | 2011.12.13 12:30 | close | 2021 | 0.10 | 102.863 | 105.212 | 101.312 | 8470.00 | 2064455.00 |
4043 | 2011.12.13 12:30 | buy | 2022 | 0.10 | 102.863 | 101.363 | 105.263 | |
4044 | 2011.12.13 20:30 | close | 2022 | 0.10 | 101.883 | 101.363 | 105.263 | -9800.00 | 2054655.00 |
4045 | 2011.12.13 20:30 | sell | 2023 | 0.10 | 101.883 | 103.383 | 99.483 | |
4046 | 2011.12.14 18:00 | close | 2023 | 0.10 | 101.285 | 103.383 | 99.483 | 5970.00 | 2060625.00 |
4047 | 2011.12.14 18:00 | buy | 2024 | 0.10 | 101.285 | 99.785 | 103.685 | |
4048 | 2011.12.16 18:00 | close | 2024 | 0.10 | 101.130 | 99.785 | 103.685 | -1570.00 | 2059055.00 |
4049 | 2011.12.16 18:00 | sell | 2025 | 0.10 | 101.130 | 102.630 | 98.730 | |
4050 | 2011.12.19 17:00 | close | 2025 | 0.10 | 101.485 | 102.630 | 98.730 | -3560.00 | 2055495.00 |
4051 | 2011.12.19 17:00 | buy | 2026 | 0.10 | 101.485 | 99.985 | 103.885 | |
4052 | 2011.12.20 20:30 | close | 2026 | 0.10 | 101.814 | 99.985 | 103.885 | 3285.00 | 2058780.00 |
4053 | 2011.12.20 20:30 | sell | 2027 | 0.10 | 101.814 | 103.314 | 99.414 | |
4054 | 2011.12.21 01:30 | close | 2027 | 0.10 | 102.115 | 103.314 | 99.414 | -3020.00 | 2055760.00 |
4055 | 2011.12.21 01:30 | buy | 2028 | 0.10 | 102.115 | 100.615 | 104.515 | |
4056 | 2011.12.21 14:00 | close | 2028 | 0.10 | 101.725 | 100.615 | 104.515 | -3900.00 | 2051860.00 |
4057 | 2011.12.21 14:00 | sell | 2029 | 0.10 | 101.725 | 103.225 | 99.325 | |
4058 | 2011.12.22 10:00 | close | 2029 | 0.10 | 102.292 | 103.225 | 99.325 | -5700.00 | 2046160.00 |
4059 | 2011.12.22 10:00 | buy | 2030 | 0.10 | 102.292 | 100.792 | 104.692 | |
4060 | 2011.12.22 19:00 | close | 2030 | 0.10 | 101.975 | 100.792 | 104.692 | -3170.00 | 2042990.00 |
4061 | 2011.12.22 19:00 | sell | 2031 | 0.10 | 101.975 | 103.475 | 99.575 | |
4062 | 2011.12.27 05:00 | close | 2031 | 0.10 | 101.886 | 103.475 | 99.575 | 860.00 | 2043850.00 |
4063 | 2011.12.27 05:00 | buy | 2032 | 0.10 | 101.886 | 100.386 | 104.286 | |
4064 | 2011.12.28 08:30 | close | 2032 | 0.10 | 101.626 | 100.386 | 104.286 | -2605.00 | 2041245.00 |
4065 | 2011.12.28 08:30 | sell | 2033 | 0.10 | 101.626 | 103.126 | 99.226 | |
4066 | 2011.12.29 17:00 | close | 2033 | 0.10 | 100.378 | 103.126 | 99.226 | 12450.00 | 2053695.00 |
4067 | 2011.12.29 17:00 | buy | 2034 | 0.10 | 100.378 | 98.878 | 102.778 | |
4068 | 2011.12.30 17:00 | close | 2034 | 0.10 | 99.836 | 98.878 | 102.778 | -5425.00 | 2048270.00 |
4069 | 2011.12.30 17:00 | sell | 2035 | 0.10 | 99.836 | 101.336 | 97.436 | |
4070 | 2012.01.02 19:30 | close | 2035 | 0.10 | 99.380 | 101.336 | 97.436 | 4550.00 | 2052820.00 |
4071 | 2012.01.02 19:30 | buy | 2036 | 0.10 | 99.380 | 97.880 | 101.780 | |
4072 | 2012.01.04 05:30 | close | 2036 | 0.10 | 99.885 | 97.880 | 101.780 | 5040.00 | 2057860.00 |
4073 | 2012.01.04 05:30 | sell | 2037 | 0.10 | 99.885 | 101.385 | 97.485 | |
4074 | 2012.01.05 17:00 | close | 2037 | 0.10 | 98.712 | 101.385 | 97.485 | 11700.00 | 2069560.00 |
4075 | 2012.01.05 17:00 | buy | 2038 | 0.10 | 98.712 | 97.212 | 101.112 | |
4076 | 2012.01.06 08:30 | close | 2038 | 0.10 | 98.700 | 97.212 | 101.112 | -125.00 | 2069435.00 |
4077 | 2012.01.06 08:30 | sell | 2039 | 0.10 | 98.700 | 100.200 | 96.300 | |
4078 | 2012.01.06 12:00 | close | 2039 | 0.10 | 98.734 | 100.200 | 96.300 | -340.00 | 2069095.00 |
4079 | 2012.01.06 12:00 | buy | 2040 | 0.10 | 98.734 | 97.234 | 101.134 | |
4080 | 2012.01.06 20:00 | close | 2040 | 0.10 | 98.014 | 97.234 | 101.134 | -7200.00 | 2061895.00 |
4081 | 2012.01.06 20:00 | sell | 2041 | 0.10 | 98.014 | 99.514 | 95.614 | |
4082 | 2012.01.09 13:00 | close | 2041 | 0.10 | 98.031 | 99.514 | 95.614 | -180.00 | 2061715.00 |
4083 | 2012.01.09 13:00 | buy | 2042 | 0.10 | 98.031 | 96.531 | 100.431 | |
4084 | 2012.01.10 10:30 | close | 2042 | 0.10 | 98.073 | 96.531 | 100.431 | 415.00 | 2062130.00 |
4085 | 2012.01.10 10:30 | sell | 2043 | 0.10 | 98.073 | 99.573 | 95.673 | |
4086 | 2012.01.12 13:30 | close | 2043 | 0.10 | 98.080 | 99.573 | 95.673 | -110.00 | 2062020.00 |
4087 | 2012.01.12 13:30 | buy | 2044 | 0.10 | 98.080 | 96.580 | 100.480 | |
4088 | 2012.01.13 13:00 | close | 2044 | 0.10 | 98.133 | 96.580 | 100.480 | 525.00 | 2062545.00 |
4089 | 2012.01.13 13:00 | sell | 2045 | 0.10 | 98.133 | 99.633 | 95.733 | |
4090 | 2012.01.16 17:00 | close | 2045 | 0.10 | 97.223 | 99.633 | 95.733 | 9090.00 | 2071635.00 |
4091 | 2012.01.16 17:00 | buy | 2046 | 0.10 | 97.223 | 95.723 | 99.623 | |
4092 | 2012.01.18 04:00 | close | 2046 | 0.10 | 97.931 | 95.723 | 99.623 | 7070.00 | 2078705.00 |
4093 | 2012.01.18 04:00 | sell | 2047 | 0.10 | 97.931 | 99.431 | 95.531 | |
4094 | 2012.01.18 20:00 | close | 2047 | 0.10 | 98.672 | 99.431 | 95.531 | -7410.00 | 2071295.00 |
4095 | 2012.01.18 20:00 | buy | 2048 | 0.10 | 98.672 | 97.172 | 101.072 | |
4096 | 2012.01.19 20:30 | close | 2048 | 0.10 | 99.900 | 97.172 | 101.072 | 12265.00 | 2083560.00 |
4097 | 2012.01.19 20:30 | sell | 2049 | 0.10 | 99.900 | 101.400 | 97.500 | |
4098 | 2012.01.19 22:00 | close | 2049 | 0.10 | 99.814 | 101.400 | 97.500 | 860.00 | 2084420.00 |
4099 | 2012.01.19 22:00 | buy | 2050 | 0.10 | 99.814 | 98.314 | 102.214 | |
4100 | 2012.01.20 13:30 | close | 2050 | 0.10 | 99.595 | 98.314 | 102.214 | -2195.00 | 2082225.00 |
4101 | 2012.01.20 13:30 | sell | 2051 | 0.10 | 99.595 | 101.095 | 97.195 | |
4102 | 2012.01.23 11:30 | close | 2051 | 0.10 | 99.647 | 101.095 | 97.195 | -530.00 | 2081695.00 |
4103 | 2012.01.23 11:30 | buy | 2052 | 0.10 | 99.647 | 98.147 | 102.047 | |
4104 | 2012.01.24 14:30 | close | 2052 | 0.10 | 100.539 | 98.147 | 102.047 | 8915.00 | 2090610.00 |
4105 | 2012.01.24 14:30 | sell | 2053 | 0.10 | 100.539 | 102.039 | 98.139 | |
4106 | 2012.01.24 21:30 | close | 2053 | 0.10 | 101.268 | 102.039 | 98.139 | -7290.00 | 2083320.00 |
4107 | 2012.01.24 21:30 | buy | 2054 | 0.10 | 101.268 | 99.768 | 103.668 | |
4108 | 2012.01.25 15:00 | close | 2054 | 0.10 | 101.105 | 99.768 | 103.668 | -1635.00 | 2081685.00 |
4109 | 2012.01.25 15:00 | sell | 2055 | 0.10 | 101.105 | 102.605 | 98.705 | |
4110 | 2012.01.26 05:30 | close | 2055 | 0.10 | 101.941 | 102.605 | 98.705 | -8390.00 | 2073295.00 |
4111 | 2012.01.26 05:30 | buy | 2056 | 0.10 | 101.941 | 100.441 | 104.341 | |
4112 | 2012.01.26 20:30 | close | 2056 | 0.10 | 101.774 | 100.441 | 104.341 | -1670.00 | 2071625.00 |
4113 | 2012.01.26 20:30 | sell | 2057 | 0.10 | 101.774 | 103.274 | 99.374 | |
4114 | 2012.01.27 21:30 | close | 2057 | 0.10 | 101.347 | 103.274 | 99.374 | 4260.00 | 2075885.00 |
4115 | 2012.01.27 21:30 | buy | 2058 | 0.10 | 101.347 | 99.847 | 103.747 | |
4116 | 2012.01.30 14:00 | close | 2058 | 0.10 | 100.599 | 99.847 | 103.747 | -7485.00 | 2068400.00 |
4117 | 2012.01.30 14:00 | sell | 2059 | 0.10 | 100.599 | 102.099 | 98.199 | |
4118 | 2012.01.31 07:00 | close | 2059 | 0.10 | 100.507 | 102.099 | 98.199 | 910.00 | 2069310.00 |
4119 | 2012.01.31 07:00 | buy | 2060 | 0.10 | 100.507 | 99.007 | 102.907 | |
4120 | 2012.01.31 20:00 | close | 2060 | 0.10 | 99.712 | 99.007 | 102.907 | -7950.00 | 2061360.00 |
4121 | 2012.01.31 20:00 | sell | 2061 | 0.10 | 99.712 | 101.212 | 97.312 | |
4122 | 2012.02.01 15:00 | close | 2061 | 0.10 | 100.359 | 101.212 | 97.312 | -6480.00 | 2054880.00 |
4123 | 2012.02.01 15:00 | buy | 2062 | 0.10 | 100.359 | 98.859 | 102.759 | |
4124 | 2012.02.02 11:30 | close | 2062 | 0.10 | 99.964 | 98.859 | 102.759 | -3965.00 | 2050915.00 |
4125 | 2012.02.02 11:30 | sell | 2063 | 0.10 | 99.964 | 101.464 | 97.564 | |
4126 | 2012.02.03 05:30 | close | 2063 | 0.10 | 100.051 | 101.464 | 97.564 | -880.00 | 2050035.00 |
4127 | 2012.02.03 05:30 | buy | 2064 | 0.10 | 100.051 | 98.551 | 102.451 | |
4128 | 2012.02.03 19:00 | close | 2064 | 0.10 | 100.297 | 98.551 | 102.451 | 2460.00 | 2052495.00 |
4129 | 2012.02.03 19:00 | sell | 2065 | 0.10 | 100.297 | 101.797 | 97.897 | |
4130 | 2012.02.03 23:00 | close | 2065 | 0.10 | 100.651 | 101.797 | 97.897 | -3540.00 | 2048955.00 |
4131 | 2012.02.03 23:00 | buy | 2066 | 0.10 | 100.651 | 99.151 | 103.051 | |
4132 | 2012.02.06 03:00 | close | 2066 | 0.10 | 100.307 | 99.151 | 103.051 | -3445.00 | 2045510.00 |
4133 | 2012.02.06 03:00 | sell | 2067 | 0.10 | 100.307 | 101.807 | 97.907 | |
4134 | 2012.02.06 21:30 | close | 2067 | 0.10 | 100.419 | 101.807 | 97.907 | -1120.00 | 2044390.00 |
4135 | 2012.02.06 21:30 | buy | 2068 | 0.10 | 100.419 | 98.919 | 102.819 | |
4136 | 2012.02.08 17:00 | close | 2068 | 0.10 | 102.008 | 98.919 | 102.819 | 15880.00 | 2060270.00 |
4137 | 2012.02.08 17:00 | sell | 2069 | 0.10 | 102.008 | 103.508 | 99.608 | |
4138 | 2012.02.09 10:30 | close | 2069 | 0.10 | 102.611 | 103.508 | 99.608 | -6060.00 | 2054210.00 |
4139 | 2012.02.09 10:30 | buy | 2070 | 0.10 | 102.611 | 101.111 | 105.011 | |
4140 | 2012.02.10 15:00 | close | 2070 | 0.10 | 102.425 | 101.111 | 105.011 | -1865.00 | 2052345.00 |
4141 | 2012.02.10 15:00 | sell | 2071 | 0.10 | 102.425 | 103.925 | 100.025 | |
4142 | 2012.02.13 03:30 | close | 2071 | 0.10 | 102.700 | 103.925 | 100.025 | -2760.00 | 2049585.00 |
4143 | 2012.02.13 03:30 | buy | 2072 | 0.10 | 102.700 | 101.200 | 105.100 | |
4144 | 2012.02.13 18:30 | close | 2072 | 0.10 | 102.371 | 101.200 | 105.100 | -3290.00 | 2046295.00 |
4145 | 2012.02.13 18:30 | sell | 2073 | 0.10 | 102.371 | 103.871 | 99.971 | |
4146 | 2012.02.14 11:30 | close | 2073 | 0.10 | 102.872 | 103.871 | 99.971 | -5020.00 | 2041275.00 |
4147 | 2012.02.14 11:30 | buy | 2074 | 0.10 | 102.872 | 101.372 | 105.272 | |
4148 | 2012.02.15 12:00 | close | 2074 | 0.10 | 103.370 | 101.372 | 105.272 | 4975.00 | 2046250.00 |
4149 | 2012.02.15 12:00 | sell | 2075 | 0.10 | 103.370 | 104.870 | 100.970 | |
4150 | 2012.02.16 16:00 | close | 2075 | 0.10 | 102.485 | 104.870 | 100.970 | 8820.00 | 2055070.00 |
4151 | 2012.02.16 16:00 | buy | 2076 | 0.10 | 102.485 | 100.985 | 104.885 | |
4152 | 2012.02.17 20:00 | close | 2076 | 0.10 | 104.460 | 100.985 | 104.885 | 19745.00 | 2074815.00 |
4153 | 2012.02.17 20:00 | sell | 2077 | 0.10 | 104.460 | 105.960 | 102.060 | |
4154 | 2012.02.20 13:30 | close | 2077 | 0.10 | 105.534 | 105.960 | 102.060 | -10750.00 | 2064065.00 |
4155 | 2012.02.20 13:30 | buy | 2078 | 0.10 | 105.534 | 104.034 | 107.934 | |
4156 | 2012.02.20 20:00 | close | 2078 | 0.10 | 105.338 | 104.034 | 107.934 | -1960.00 | 2062105.00 |
4157 | 2012.02.20 20:00 | sell | 2079 | 0.10 | 105.338 | 106.838 | 102.938 | |
4158 | 2012.02.21 09:00 | close | 2079 | 0.10 | 105.973 | 106.838 | 102.938 | -6360.00 | 2055745.00 |
4159 | 2012.02.21 09:00 | buy | 2080 | 0.10 | 105.973 | 104.473 | 108.373 | |
4160 | 2012.02.21 12:30 | close | 2080 | 0.10 | 105.538 | 104.473 | 108.373 | -4350.00 | 2051395.00 |
4161 | 2012.02.21 12:30 | sell | 2081 | 0.10 | 105.538 | 107.038 | 103.138 | |
4162 | 2012.02.22 07:00 | close | 2081 | 0.10 | 105.868 | 107.038 | 103.138 | -3310.00 | 2048085.00 |
4163 | 2012.02.22 07:00 | buy | 2082 | 0.10 | 105.868 | 104.368 | 108.268 | |
4164 | 2012.02.23 07:00 | close | 2082 | 0.10 | 106.260 | 104.368 | 108.268 | 3905.00 | 2051990.00 |
4165 | 2012.02.23 07:00 | sell | 2083 | 0.10 | 106.260 | 107.760 | 103.860 | |
4166 | 2012.02.24 01:30 | close | 2083 | 0.10 | 106.959 | 107.760 | 103.860 | -7000.00 | 2044990.00 |
4167 | 2012.02.24 01:30 | buy | 2084 | 0.10 | 106.959 | 105.459 | 109.359 | |
4168 | 2012.02.27 00:00 | t/p | 2084 | 0.10 | 109.359 | 105.459 | 109.359 | 23995.00 | 2068985.00 |
4169 | 2012.02.27 09:30 | sell | 2085 | 0.10 | 108.918 | 110.418 | 106.518 | |
4170 | 2012.02.28 08:30 | close | 2085 | 0.10 | 108.428 | 110.418 | 106.518 | 4890.00 | 2073875.00 |
4171 | 2012.02.28 08:30 | buy | 2086 | 0.10 | 108.428 | 106.928 | 110.828 | |
4172 | 2012.02.29 08:00 | close | 2086 | 0.10 | 108.131 | 106.928 | 110.828 | -2975.00 | 2070900.00 |
4173 | 2012.02.29 08:00 | sell | 2087 | 0.10 | 108.131 | 109.631 | 105.731 | |
4174 | 2012.03.01 14:00 | close | 2087 | 0.10 | 108.014 | 109.631 | 105.731 | 1140.00 | 2072040.00 |
4175 | 2012.03.01 14:00 | buy | 2088 | 0.10 | 108.014 | 106.514 | 110.414 | |
4176 | 2012.03.02 14:00 | close | 2088 | 0.10 | 107.843 | 106.514 | 110.414 | -1715.00 | 2070325.00 |
4177 | 2012.03.02 14:00 | sell | 2089 | 0.10 | 107.843 | 109.343 | 105.443 | |
4178 | 2012.03.05 16:30 | close | 2089 | 0.10 | 107.804 | 109.343 | 105.443 | 380.00 | 2070705.00 |
4179 | 2012.03.05 16:30 | buy | 2090 | 0.10 | 107.804 | 106.304 | 110.204 | |
4180 | 2012.03.06 12:00 | close | 2090 | 0.10 | 106.683 | 106.304 | 110.204 | -11215.00 | 2059490.00 |
4181 | 2012.03.06 12:00 | sell | 2091 | 0.10 | 106.683 | 108.183 | 104.283 | |
4182 | 2012.03.07 12:30 | close | 2091 | 0.10 | 106.317 | 108.183 | 104.283 | 3650.00 | 2063140.00 |
4183 | 2012.03.07 12:30 | buy | 2092 | 0.10 | 106.317 | 104.817 | 108.717 | |
4184 | 2012.03.09 08:30 | close | 2092 | 0.10 | 108.018 | 104.817 | 108.717 | 16990.00 | 2080130.00 |
4185 | 2012.03.09 08:30 | sell | 2093 | 0.10 | 108.018 | 109.518 | 105.618 | |
4186 | 2012.03.12 14:00 | close | 2093 | 0.10 | 107.873 | 109.518 | 105.618 | 1440.00 | 2081570.00 |
4187 | 2012.03.12 14:00 | buy | 2094 | 0.10 | 107.873 | 106.373 | 110.273 | |
4188 | 2012.03.13 16:00 | close | 2094 | 0.10 | 108.098 | 106.373 | 110.273 | 2245.00 | 2083815.00 |
4189 | 2012.03.13 16:00 | sell | 2095 | 0.10 | 108.098 | 109.598 | 105.698 | |
4190 | 2012.03.14 04:30 | close | 2095 | 0.10 | 108.655 | 109.598 | 105.698 | -5580.00 | 2078235.00 |
4191 | 2012.03.14 04:30 | buy | 2096 | 0.10 | 108.655 | 107.155 | 111.055 | |
4192 | 2012.03.14 22:30 | close | 2096 | 0.10 | 109.077 | 107.155 | 111.055 | 4220.00 | 2082455.00 |
4193 | 2012.03.14 22:30 | sell | 2097 | 0.10 | 109.077 | 110.577 | 106.677 | |
4194 | 2012.03.15 02:30 | close | 2097 | 0.10 | 109.312 | 110.577 | 106.677 | -2380.00 | 2080075.00 |
4195 | 2012.03.15 02:30 | buy | 2098 | 0.10 | 109.312 | 107.812 | 111.712 | |
4196 | 2012.03.15 11:30 | close | 2098 | 0.10 | 109.342 | 107.812 | 111.712 | 300.00 | 2080375.00 |
4197 | 2012.03.15 11:30 | sell | 2099 | 0.10 | 109.342 | 110.842 | 106.942 | |
4198 | 2012.03.16 07:30 | close | 2099 | 0.10 | 109.305 | 110.842 | 106.942 | 360.00 | 2080735.00 |
4199 | 2012.03.16 07:30 | buy | 2100 | 0.10 | 109.305 | 107.805 | 111.705 | |
4200 | 2012.03.19 08:30 | close | 2100 | 0.10 | 109.817 | 107.805 | 111.705 | 5115.00 | 2085850.00 |
4201 | 2012.03.19 08:30 | sell | 2101 | 0.10 | 109.817 | 111.317 | 107.417 | |
4202 | 2012.03.19 18:00 | close | 2101 | 0.10 | 110.323 | 111.317 | 107.417 | -5060.00 | 2080790.00 |
4203 | 2012.03.19 18:00 | buy | 2102 | 0.10 | 110.323 | 108.823 | 112.723 | |
4204 | 2012.03.20 17:00 | close | 2102 | 0.10 | 110.431 | 108.823 | 112.723 | 1075.00 | 2081865.00 |
4205 | 2012.03.20 17:00 | sell | 2103 | 0.10 | 110.431 | 111.931 | 108.031 | |
4206 | 2012.03.21 11:30 | close | 2103 | 0.10 | 111.291 | 111.931 | 108.031 | -8610.00 | 2073255.00 |
4207 | 2012.03.21 11:30 | buy | 2104 | 0.10 | 111.291 | 109.791 | 113.691 | |
4208 | 2012.03.21 17:30 | close | 2104 | 0.10 | 110.482 | 109.791 | 113.691 | -8090.00 | 2065165.00 |
4209 | 2012.03.21 17:30 | sell | 2105 | 0.10 | 110.482 | 111.982 | 108.082 | |
4210 | 2012.03.23 02:30 | close | 2105 | 0.10 | 109.259 | 111.982 | 108.082 | 12190.00 | 2077355.00 |
4211 | 2012.03.23 02:30 | buy | 2106 | 0.10 | 109.259 | 107.759 | 111.659 | |
4212 | 2012.03.27 16:30 | close | 2106 | 0.10 | 110.908 | 107.759 | 111.659 | 16480.00 | 2093835.00 |
4213 | 2012.03.27 16:30 | sell | 2107 | 0.10 | 110.908 | 112.408 | 108.508 | |
4214 | 2012.03.28 19:30 | close | 2107 | 0.10 | 110.132 | 112.408 | 108.508 | 7750.00 | 2101585.00 |
4215 | 2012.03.28 21:00 | sell | 2108 | 0.10 | 110.192 | 111.692 | 107.792 | |
4216 | 2012.03.29 01:30 | close | 2108 | 0.10 | 110.408 | 111.692 | 107.792 | -2190.00 | 2099395.00 |
4217 | 2012.03.29 01:30 | buy | 2109 | 0.10 | 110.408 | 108.908 | 112.808 | |
4218 | 2012.03.29 07:00 | close | 2109 | 0.10 | 110.116 | 108.908 | 112.808 | -2920.00 | 2096475.00 |
4219 | 2012.03.29 07:00 | sell | 2110 | 0.10 | 110.116 | 111.616 | 107.716 | |
4220 | 2012.03.30 00:30 | close | 2110 | 0.10 | 109.538 | 111.616 | 107.716 | 5770.00 | 2102245.00 |
4221 | 2012.03.30 00:30 | buy | 2111 | 0.10 | 109.538 | 108.038 | 111.938 | |
4222 | 2012.04.02 15:00 | close | 2111 | 0.10 | 109.976 | 108.038 | 111.938 | 4375.00 | 2106620.00 |
4223 | 2012.04.02 15:00 | sell | 2112 | 0.10 | 109.976 | 111.476 | 107.576 | |
4224 | 2012.04.03 14:30 | close | 2112 | 0.10 | 109.352 | 111.476 | 107.576 | 6230.00 | 2112850.00 |
4225 | 2012.04.03 14:30 | buy | 2113 | 0.10 | 109.352 | 107.852 | 111.752 | |
4226 | 2012.04.04 08:00 | close | 2113 | 0.10 | 108.970 | 107.852 | 111.752 | -3825.00 | 2109025.00 |
4227 | 2012.04.04 08:00 | sell | 2114 | 0.10 | 108.970 | 110.470 | 106.570 | |
4228 | 2012.04.05 13:00 | close | 2114 | 0.10 | 107.237 | 110.470 | 106.570 | 17300.00 | 2126325.00 |
4229 | 2012.04.05 13:00 | buy | 2115 | 0.10 | 107.237 | 105.737 | 109.637 | |
4230 | 2012.04.05 16:00 | close | 2115 | 0.10 | 107.210 | 105.737 | 109.637 | -270.00 | 2126055.00 |
4231 | 2012.04.05 16:00 | sell | 2116 | 0.10 | 107.210 | 108.710 | 104.810 | |
4232 | 2012.04.05 17:30 | close | 2116 | 0.10 | 107.629 | 108.710 | 104.810 | -4190.00 | 2121865.00 |
4233 | 2012.04.05 17:30 | buy | 2117 | 0.10 | 107.629 | 106.129 | 110.029 | |
4234 | 2012.04.06 19:00 | close | 2117 | 0.10 | 106.728 | 106.129 | 110.029 | -9015.00 | 2112850.00 |
4235 | 2012.04.06 19:00 | sell | 2118 | 0.10 | 106.728 | 108.228 | 104.328 | |
4236 | 2012.04.09 17:00 | close | 2118 | 0.10 | 106.243 | 108.228 | 104.328 | 4840.00 | 2117690.00 |
4237 | 2012.04.09 17:00 | buy | 2119 | 0.10 | 106.243 | 104.743 | 108.643 | |
4238 | 2012.04.10 10:30 | close | 2119 | 0.10 | 106.224 | 104.743 | 108.643 | -195.00 | 2117495.00 |
4239 | 2012.04.10 10:30 | sell | 2120 | 0.10 | 106.224 | 107.724 | 103.824 | |
4240 | 2012.04.11 09:30 | close | 2120 | 0.10 | 106.085 | 107.724 | 103.824 | 1380.00 | 2118875.00 |
4241 | 2012.04.11 09:30 | buy | 2121 | 0.10 | 106.085 | 104.585 | 108.485 | |
4242 | 2012.04.12 14:00 | close | 2121 | 0.10 | 106.372 | 104.585 | 108.485 | 2855.00 | 2121730.00 |
4243 | 2012.04.12 14:00 | sell | 2122 | 0.10 | 106.372 | 107.872 | 103.972 | |
4244 | 2012.04.12 23:00 | close | 2122 | 0.10 | 106.649 | 107.872 | 103.972 | -2770.00 | 2118960.00 |
4245 | 2012.04.12 23:00 | buy | 2123 | 0.10 | 106.649 | 105.149 | 109.049 | |
4246 | 2012.04.13 11:30 | close | 2123 | 0.10 | 106.389 | 105.149 | 109.049 | -2605.00 | 2116355.00 |
4247 | 2012.04.13 11:30 | sell | 2124 | 0.10 | 106.389 | 107.889 | 103.989 | |
4248 | 2012.04.16 18:00 | close | 2124 | 0.10 | 104.982 | 107.889 | 103.989 | 14060.00 | 2130415.00 |
4249 | 2012.04.16 18:00 | buy | 2125 | 0.10 | 104.982 | 103.482 | 107.382 | |
4250 | 2012.04.17 21:30 | close | 2125 | 0.10 | 106.090 | 103.482 | 107.382 | 11075.00 | 2141490.00 |
4251 | 2012.04.17 21:30 | sell | 2126 | 0.10 | 106.090 | 107.590 | 103.690 | |
4252 | 2012.04.18 03:00 | close | 2126 | 0.10 | 106.487 | 107.590 | 103.690 | -3980.00 | 2137510.00 |
4253 | 2012.04.18 03:00 | buy | 2127 | 0.10 | 106.487 | 104.987 | 108.887 | |
4254 | 2012.04.18 11:30 | close | 2127 | 0.10 | 106.666 | 104.987 | 108.887 | 1790.00 | 2139300.00 |
4255 | 2012.04.18 11:30 | sell | 2128 | 0.10 | 106.666 | 108.166 | 104.266 | |
4256 | 2012.04.19 12:00 | close | 2128 | 0.10 | 107.059 | 108.166 | 104.266 | -3960.00 | 2135340.00 |
4257 | 2012.04.19 12:00 | buy | 2129 | 0.10 | 107.059 | 105.559 | 109.459 | |
4258 | 2012.04.19 22:30 | close | 2129 | 0.10 | 107.104 | 105.559 | 109.459 | 450.00 | 2135790.00 |
4259 | 2012.04.19 22:30 | sell | 2130 | 0.10 | 107.104 | 108.604 | 104.704 | |
4260 | 2012.04.20 02:00 | close | 2130 | 0.10 | 107.363 | 108.604 | 104.704 | -2600.00 | 2133190.00 |
4261 | 2012.04.20 02:00 | buy | 2131 | 0.10 | 107.363 | 105.863 | 109.763 | |
4262 | 2012.04.23 00:00 | close | 2131 | 0.10 | 107.806 | 105.863 | 109.763 | 4425.00 | 2137615.00 |
4263 | 2012.04.23 00:00 | sell | 2132 | 0.10 | 107.806 | 109.306 | 105.406 | |
4264 | 2012.04.24 05:30 | close | 2132 | 0.10 | 106.707 | 109.306 | 105.406 | 10980.00 | 2148595.00 |
4265 | 2012.04.24 05:30 | buy | 2133 | 0.10 | 106.707 | 105.207 | 109.107 | |
4266 | 2012.04.24 09:00 | close | 2133 | 0.10 | 106.444 | 105.207 | 109.107 | -2630.00 | 2145965.00 |
4267 | 2012.04.24 09:00 | sell | 2134 | 0.10 | 106.444 | 107.944 | 104.044 | |
4268 | 2012.04.24 10:00 | close | 2134 | 0.10 | 106.647 | 107.944 | 104.044 | -2030.00 | 2143935.00 |
4269 | 2012.04.24 10:00 | buy | 2135 | 0.10 | 106.647 | 105.147 | 109.047 | |
4270 | 2012.04.25 17:30 | close | 2135 | 0.10 | 107.296 | 105.147 | 109.047 | 6485.00 | 2150420.00 |
4271 | 2012.04.25 17:30 | sell | 2136 | 0.10 | 107.296 | 108.796 | 104.896 | |
4272 | 2012.04.27 00:00 | close | 2136 | 0.10 | 107.075 | 108.796 | 104.896 | 2170.00 | 2152590.00 |
4273 | 2012.04.27 00:00 | buy | 2137 | 0.10 | 107.075 | 105.575 | 109.475 | |
4274 | 2012.04.27 03:00 | close | 2137 | 0.10 | 106.936 | 105.575 | 109.475 | -1390.00 | 2151200.00 |
4275 | 2012.04.27 03:00 | sell | 2138 | 0.10 | 106.936 | 108.436 | 104.536 | |
4276 | 2012.04.30 23:30 | close | 2138 | 0.10 | 105.685 | 108.436 | 104.536 | 12500.00 | 2163700.00 |
4277 | 2012.04.30 23:30 | buy | 2139 | 0.10 | 105.685 | 104.185 | 108.085 | |
4278 | 2012.05.02 12:00 | close | 2139 | 0.10 | 105.715 | 104.185 | 108.085 | 290.00 | 2163990.00 |
4279 | 2012.05.02 12:00 | sell | 2140 | 0.10 | 105.715 | 107.215 | 103.315 | |
4280 | 2012.05.03 12:00 | close | 2140 | 0.10 | 105.575 | 107.215 | 103.315 | 1370.00 | 2165360.00 |
4281 | 2012.05.03 12:00 | buy | 2141 | 0.10 | 105.575 | 104.075 | 107.975 | |
4282 | 2012.05.04 01:00 | close | 2141 | 0.10 | 105.463 | 104.075 | 107.975 | -1125.00 | 2164235.00 |
4283 | 2012.05.04 01:00 | sell | 2142 | 0.10 | 105.463 | 106.963 | 103.063 | |
4284 | 2012.05.07 18:00 | close | 2142 | 0.10 | 104.292 | 106.963 | 103.063 | 11700.00 | 2175935.00 |
4285 | 2012.05.07 18:00 | buy | 2143 | 0.10 | 104.292 | 102.792 | 106.692 | |
4286 | 2012.05.08 12:30 | close | 2143 | 0.10 | 103.861 | 102.792 | 106.692 | -4315.00 | 2171620.00 |
4287 | 2012.05.08 12:30 | sell | 2144 | 0.10 | 103.861 | 105.361 | 101.461 | |
4288 | 2012.05.10 05:30 | close | 2144 | 0.10 | 103.260 | 105.361 | 101.461 | 5970.00 | 2177590.00 |
4289 | 2012.05.10 05:30 | buy | 2145 | 0.10 | 103.260 | 101.760 | 105.660 | |
4290 | 2012.05.11 03:00 | close | 2145 | 0.10 | 103.306 | 101.760 | 105.660 | 455.00 | 2178045.00 |
4291 | 2012.05.11 03:00 | sell | 2146 | 0.10 | 103.306 | 104.806 | 100.906 | |
4292 | 2012.05.11 20:00 | close | 2146 | 0.10 | 103.367 | 104.806 | 100.906 | -610.00 | 2177435.00 |
4293 | 2012.05.11 20:00 | buy | 2147 | 0.10 | 103.367 | 101.867 | 105.767 | |
4294 | 2012.05.14 12:00 | close | 2147 | 0.10 | 103.048 | 101.867 | 105.767 | -3195.00 | 2174240.00 |
4295 | 2012.05.14 12:00 | sell | 2148 | 0.10 | 103.048 | 104.548 | 100.648 | |
4296 | 2012.05.15 12:00 | close | 2148 | 0.10 | 102.725 | 104.548 | 100.648 | 3220.00 | 2177460.00 |
4297 | 2012.05.15 12:00 | buy | 2149 | 0.10 | 102.725 | 101.225 | 105.125 | |
4298 | 2012.05.16 01:00 | close | 2149 | 0.10 | 102.169 | 101.225 | 105.125 | -5565.00 | 2171895.00 |
4299 | 2012.05.16 01:00 | sell | 2150 | 0.10 | 102.169 | 103.669 | 99.769 | |
4300 | 2012.05.16 16:30 | close | 2150 | 0.10 | 102.460 | 103.669 | 99.769 | -2910.00 | 2168985.00 |
4301 | 2012.05.16 16:30 | buy | 2151 | 0.10 | 102.460 | 100.960 | 104.860 | |
4302 | 2012.05.16 23:00 | close | 2151 | 0.10 | 102.038 | 100.960 | 104.860 | -4220.00 | 2164765.00 |
4303 | 2012.05.16 23:00 | sell | 2152 | 0.10 | 102.038 | 103.538 | 99.638 | |
4304 | 2012.05.18 18:00 | close | 2152 | 0.10 | 100.850 | 103.538 | 99.638 | 11840.00 | 2176605.00 |
4305 | 2012.05.18 18:00 | buy | 2153 | 0.10 | 100.850 | 99.350 | 103.250 | |
4306 | 2012.05.21 23:30 | close | 2153 | 0.10 | 101.621 | 99.350 | 103.250 | 7705.00 | 2184310.00 |
4307 | 2012.05.21 23:30 | sell | 2154 | 0.10 | 101.621 | 103.121 | 99.221 | |
4308 | 2012.05.22 13:00 | close | 2154 | 0.10 | 101.766 | 103.121 | 99.221 | -1460.00 | 2182850.00 |
4309 | 2012.05.22 13:00 | buy | 2155 | 0.10 | 101.766 | 100.266 | 104.166 | |
4310 | 2012.05.22 22:00 | close | 2155 | 0.10 | 101.887 | 100.266 | 104.166 | 1210.00 | 2184060.00 |
4311 | 2012.05.22 22:00 | sell | 2156 | 0.10 | 101.887 | 103.387 | 99.487 | |
4312 | 2012.05.24 07:00 | close | 2156 | 0.10 | 100.043 | 103.387 | 99.487 | 18400.00 | 2202460.00 |
4313 | 2012.05.24 07:00 | buy | 2157 | 0.10 | 100.043 | 98.543 | 102.443 | |
4314 | 2012.05.25 15:30 | close | 2157 | 0.10 | 99.584 | 98.543 | 102.443 | -4595.00 | 2197865.00 |
4315 | 2012.05.25 15:30 | sell | 2158 | 0.10 | 99.584 | 101.084 | 97.184 | |
4316 | 2012.05.28 03:00 | close | 2158 | 0.10 | 100.048 | 101.084 | 97.184 | -4650.00 | 2193215.00 |
4317 | 2012.05.28 03:00 | buy | 2159 | 0.10 | 100.048 | 98.548 | 102.448 | |
4318 | 2012.05.28 16:30 | close | 2159 | 0.10 | 99.610 | 98.548 | 102.448 | -4380.00 | 2188835.00 |
4319 | 2012.05.28 16:30 | sell | 2160 | 0.10 | 99.610 | 101.110 | 97.210 | |
4320 | 2012.05.29 11:30 | close | 2160 | 0.10 | 99.854 | 101.110 | 97.210 | -2450.00 | 2186385.00 |
4321 | 2012.05.29 11:30 | buy | 2161 | 0.10 | 99.854 | 98.354 | 102.254 | |
4322 | 2012.05.29 22:00 | close | 2161 | 0.10 | 99.283 | 98.354 | 102.254 | -5710.00 | 2180675.00 |
4323 | 2012.05.29 22:00 | sell | 2162 | 0.10 | 99.283 | 100.783 | 96.883 | |
4324 | 2012.05.31 12:00 | close | 2162 | 0.10 | 97.904 | 100.783 | 96.883 | 13750.00 | 2194425.00 |
4325 | 2012.05.31 12:00 | buy | 2163 | 0.10 | 97.904 | 96.404 | 100.304 | |
4326 | 2012.06.01 08:30 | close | 2163 | 0.10 | 96.970 | 96.404 | 100.304 | -9345.00 | 2185080.00 |
4327 | 2012.06.01 09:30 | sell | 2164 | 0.10 | 96.934 | 98.434 | 94.534 | |
4328 | 2012.06.01 17:00 | close | 2164 | 0.10 | 96.965 | 98.434 | 94.534 | -310.00 | 2184770.00 |
4329 | 2012.06.01 17:00 | buy | 2165 | 0.10 | 96.965 | 95.465 | 99.365 | |
4330 | 2012.06.04 17:00 | close | 2165 | 0.10 | 97.651 | 95.465 | 99.365 | 6855.00 | 2191625.00 |
4331 | 2012.06.04 17:00 | sell | 2166 | 0.10 | 97.651 | 99.151 | 95.251 | |
4332 | 2012.06.05 19:00 | close | 2166 | 0.10 | 97.732 | 99.151 | 95.251 | -820.00 | 2190805.00 |
4333 | 2012.06.05 19:00 | buy | 2167 | 0.10 | 97.732 | 96.232 | 100.132 | |
4334 | 2012.06.06 17:00 | close | 2167 | 0.10 | 99.029 | 96.232 | 100.132 | 12965.00 | 2203770.00 |
4335 | 2012.06.06 17:00 | sell | 2168 | 0.10 | 99.029 | 100.529 | 96.629 | |
4336 | 2012.06.06 19:30 | close | 2168 | 0.10 | 99.280 | 100.529 | 96.629 | -2510.00 | 2201260.00 |
4337 | 2012.06.06 19:30 | buy | 2169 | 0.10 | 99.280 | 97.780 | 101.680 | |
4338 | 2012.06.07 20:00 | close | 2169 | 0.10 | 100.014 | 97.780 | 101.680 | 7325.00 | 2208585.00 |
4339 | 2012.06.07 20:00 | sell | 2170 | 0.10 | 100.014 | 101.514 | 97.614 | |
4340 | 2012.06.11 00:00 | close | 2170 | 0.10 | 100.654 | 101.514 | 97.614 | -6420.00 | 2202165.00 |
4341 | 2012.06.11 00:00 | buy | 2171 | 0.10 | 100.654 | 99.154 | 103.054 | |
4342 | 2012.06.11 15:30 | close | 2171 | 0.10 | 99.683 | 99.154 | 103.054 | -9710.00 | 2192455.00 |
4343 | 2012.06.11 15:30 | sell | 2172 | 0.10 | 99.683 | 101.183 | 97.283 | |
4344 | 2012.06.12 11:30 | close | 2172 | 0.10 | 99.275 | 101.183 | 97.283 | 4070.00 | 2196525.00 |
4345 | 2012.06.12 11:30 | buy | 2173 | 0.10 | 99.275 | 97.775 | 101.675 | |
4346 | 2012.06.13 23:30 | close | 2173 | 0.10 | 99.811 | 97.775 | 101.675 | 5355.00 | 2201880.00 |
4347 | 2012.06.13 23:30 | sell | 2174 | 0.10 | 99.811 | 101.311 | 97.411 | |
4348 | 2012.06.14 20:00 | close | 2174 | 0.10 | 99.909 | 101.311 | 97.411 | -1010.00 | 2200870.00 |
4349 | 2012.06.14 20:00 | buy | 2175 | 0.10 | 99.909 | 98.409 | 102.309 | |
4350 | 2012.06.15 08:00 | close | 2175 | 0.10 | 99.670 | 98.409 | 102.309 | -2395.00 | 2198475.00 |
4351 | 2012.06.15 08:00 | sell | 2176 | 0.10 | 99.670 | 101.170 | 97.270 | |
4352 | 2012.06.18 00:30 | close | 2176 | 0.10 | 100.165 | 101.170 | 97.270 | -4960.00 | 2193515.00 |
4353 | 2012.06.18 00:30 | buy | 2177 | 0.10 | 100.165 | 98.665 | 102.565 | |
4354 | 2012.06.18 16:00 | close | 2177 | 0.10 | 99.568 | 98.665 | 102.565 | -5970.00 | 2187545.00 |
4355 | 2012.06.18 16:00 | sell | 2178 | 0.10 | 99.568 | 101.068 | 97.168 | |
4356 | 2012.06.19 13:00 | close | 2178 | 0.10 | 99.562 | 101.068 | 97.168 | 50.00 | 2187595.00 |
4357 | 2012.06.19 13:30 | buy | 2179 | 0.10 | 99.556 | 98.056 | 101.956 | |
4358 | 2012.06.20 17:30 | close | 2179 | 0.10 | 101.054 | 98.056 | 101.956 | 14975.00 | 2202570.00 |
4359 | 2012.06.20 17:30 | sell | 2180 | 0.10 | 101.054 | 102.554 | 98.654 | |
4360 | 2012.06.20 19:30 | close | 2180 | 0.10 | 100.814 | 102.554 | 98.654 | 2400.00 | 2204970.00 |
4361 | 2012.06.20 19:30 | buy | 2181 | 0.10 | 100.814 | 99.314 | 103.214 | |
4362 | 2012.06.20 23:30 | close | 2181 | 0.10 | 101.041 | 99.314 | 103.214 | 2270.00 | 2207240.00 |
4363 | 2012.06.20 23:30 | sell | 2182 | 0.10 | 101.041 | 102.541 | 98.641 | |
4364 | 2012.06.21 09:00 | close | 2182 | 0.10 | 101.068 | 102.541 | 98.641 | -300.00 | 2206940.00 |
4365 | 2012.06.21 09:00 | buy | 2183 | 0.10 | 101.068 | 99.568 | 103.468 | |
4366 | 2012.06.21 18:00 | close | 2183 | 0.10 | 101.192 | 99.568 | 103.468 | 1240.00 | 2208180.00 |
4367 | 2012.06.21 18:00 | sell | 2184 | 0.10 | 101.192 | 102.692 | 98.792 | |
4368 | 2012.06.22 18:00 | close | 2184 | 0.10 | 100.910 | 102.692 | 98.792 | 2810.00 | 2210990.00 |
4369 | 2012.06.22 18:00 | buy | 2185 | 0.10 | 100.910 | 99.410 | 103.310 | |
4370 | 2012.06.25 07:30 | close | 2185 | 0.10 | 100.689 | 99.410 | 103.310 | -2215.00 | 2208775.00 |
4371 | 2012.06.25 07:30 | sell | 2186 | 0.10 | 100.689 | 102.189 | 98.289 | |
4372 | 2012.06.26 10:00 | close | 2186 | 0.10 | 99.524 | 102.189 | 98.289 | 11640.00 | 2220415.00 |
4373 | 2012.06.26 10:00 | buy | 2187 | 0.10 | 99.524 | 98.024 | 101.924 | |
4374 | 2012.06.28 04:30 | close | 2187 | 0.10 | 99.242 | 98.024 | 101.924 | -2840.00 | 2217575.00 |
4375 | 2012.06.28 04:30 | sell | 2188 | 0.10 | 99.242 | 100.742 | 96.842 | |
4376 | 2012.06.29 06:00 | close | 2188 | 0.10 | 99.308 | 100.742 | 96.842 | -670.00 | 2216905.00 |
4377 | 2012.06.29 06:00 | buy | 2189 | 0.10 | 99.308 | 97.808 | 101.708 | |
4378 | 2012.07.02 07:30 | close | 2189 | 0.10 | 100.707 | 97.808 | 101.708 | 13985.00 | 2230890.00 |
4379 | 2012.07.02 07:30 | sell | 2190 | 0.10 | 100.707 | 102.207 | 98.307 | |
4380 | 2012.07.03 07:00 | close | 2190 | 0.10 | 100.470 | 102.207 | 98.307 | 2360.00 | 2233250.00 |
4381 | 2012.07.03 07:00 | buy | 2191 | 0.10 | 100.470 | 98.970 | 102.870 | |
4382 | 2012.07.04 05:30 | close | 2191 | 0.10 | 100.365 | 98.970 | 102.870 | -1055.00 | 2232195.00 |
4383 | 2012.07.04 05:30 | sell | 2192 | 0.10 | 100.365 | 101.865 | 97.965 | |
4384 | 2012.07.05 05:00 | close | 2192 | 0.10 | 100.312 | 101.865 | 97.965 | 500.00 | 2232695.00 |
4385 | 2012.07.05 05:00 | buy | 2193 | 0.10 | 100.312 | 98.812 | 102.712 | |
4386 | 2012.07.05 11:30 | close | 2193 | 0.10 | 99.705 | 98.812 | 102.712 | -6070.00 | 2226625.00 |
4387 | 2012.07.05 11:30 | sell | 2194 | 0.10 | 99.705 | 101.205 | 97.305 | |
4388 | 2012.07.06 16:00 | close | 2194 | 0.10 | 98.124 | 101.205 | 97.305 | 15800.00 | 2242425.00 |
4389 | 2012.07.06 16:00 | buy | 2195 | 0.10 | 98.124 | 96.624 | 100.524 | |
4390 | 2012.07.09 01:00 | close | 2195 | 0.10 | 97.702 | 96.624 | 100.524 | -4225.00 | 2238200.00 |
4391 | 2012.07.09 01:00 | sell | 2196 | 0.10 | 97.702 | 99.202 | 95.302 | |
4392 | 2012.07.09 17:00 | close | 2196 | 0.10 | 97.850 | 99.202 | 95.302 | -1480.00 | 2236720.00 |
4393 | 2012.07.09 17:00 | buy | 2197 | 0.10 | 97.850 | 96.350 | 100.250 | |
4394 | 2012.07.10 10:30 | close | 2197 | 0.10 | 97.372 | 96.350 | 100.250 | -4785.00 | 2231935.00 |
4395 | 2012.07.10 10:30 | sell | 2198 | 0.10 | 97.372 | 98.872 | 94.972 | |
4396 | 2012.07.11 16:30 | close | 2198 | 0.10 | 97.075 | 98.872 | 94.972 | 2960.00 | 2234895.00 |
4397 | 2012.07.11 16:30 | buy | 2199 | 0.10 | 97.075 | 95.575 | 99.475 | |
4398 | 2012.07.12 10:00 | close | 2199 | 0.10 | 96.998 | 95.575 | 99.475 | -785.00 | 2234110.00 |
4399 | 2012.07.12 10:00 | sell | 2200 | 0.10 | 96.998 | 98.498 | 94.598 | |
4400 | 2012.07.13 08:30 | close | 2200 | 0.10 | 96.788 | 98.498 | 94.598 | 2090.00 | 2236200.00 |
4401 | 2012.07.13 08:30 | buy | 2201 | 0.10 | 96.788 | 95.288 | 99.188 | |
4402 | 2012.07.16 09:30 | close | 2201 | 0.10 | 96.691 | 95.288 | 99.188 | -975.00 | 2235225.00 |
4403 | 2012.07.16 09:30 | sell | 2202 | 0.10 | 96.691 | 98.191 | 94.291 | |
4404 | 2012.07.17 01:30 | close | 2202 | 0.10 | 96.753 | 98.191 | 94.291 | -630.00 | 2234595.00 |
4405 | 2012.07.17 01:30 | buy | 2203 | 0.10 | 96.753 | 95.253 | 99.153 | |
4406 | 2012.07.17 18:30 | close | 2203 | 0.10 | 96.528 | 95.253 | 99.153 | -2250.00 | 2232345.00 |
4407 | 2012.07.17 18:30 | sell | 2204 | 0.10 | 96.528 | 98.028 | 94.128 | |
4408 | 2012.07.17 23:30 | close | 2204 | 0.10 | 97.251 | 98.028 | 94.128 | -7230.00 | 2225115.00 |
4409 | 2012.07.17 23:30 | buy | 2205 | 0.10 | 97.251 | 95.751 | 99.651 | |
4410 | 2012.07.18 15:30 | close | 2205 | 0.10 | 96.618 | 95.751 | 99.651 | -6335.00 | 2218780.00 |
4411 | 2012.07.18 15:30 | sell | 2206 | 0.10 | 96.618 | 98.118 | 94.218 | |
4412 | 2012.07.19 13:30 | close | 2206 | 0.10 | 96.703 | 98.118 | 94.218 | -880.00 | 2217900.00 |
4413 | 2012.07.19 13:30 | buy | 2207 | 0.10 | 96.703 | 95.203 | 99.103 | |
4414 | 2012.07.20 09:30 | close | 2207 | 0.10 | 96.277 | 95.203 | 99.103 | -4265.00 | 2213635.00 |
4415 | 2012.07.20 09:30 | sell | 2208 | 0.10 | 96.277 | 97.777 | 93.877 | |
4416 | 2012.07.23 17:30 | close | 2208 | 0.10 | 94.809 | 97.777 | 93.877 | 14670.00 | 2228305.00 |
4417 | 2012.07.23 17:30 | buy | 2209 | 0.10 | 94.809 | 93.309 | 97.209 | |
4418 | 2012.07.24 13:30 | close | 2209 | 0.10 | 94.540 | 93.309 | 97.209 | -2695.00 | 2225610.00 |
4419 | 2012.07.24 13:30 | sell | 2210 | 0.10 | 94.540 | 96.040 | 92.140 | |
4420 | 2012.07.25 10:30 | close | 2210 | 0.10 | 94.658 | 96.040 | 92.140 | -1190.00 | 2224420.00 |
4421 | 2012.07.25 10:30 | buy | 2211 | 0.10 | 94.658 | 93.158 | 97.058 | |
4422 | 2012.07.26 12:00 | close | 2211 | 0.10 | 94.736 | 93.158 | 97.058 | 765.00 | 2225185.00 |
4423 | 2012.07.26 12:00 | sell | 2212 | 0.10 | 94.736 | 96.236 | 92.336 | |
4424 | 2012.07.26 17:00 | s/l | 2212 | 0.10 | 96.236 | 96.236 | 92.336 | -15000.00 | 2210185.00 |
4425 | 2012.07.26 17:00 | buy | 2213 | 0.10 | 96.157 | 94.657 | 98.557 | |
4426 | 2012.07.27 14:30 | close | 2213 | 0.10 | 96.067 | 94.657 | 98.557 | -905.00 | 2209280.00 |
4427 | 2012.07.27 14:30 | sell | 2214 | 0.10 | 96.067 | 97.567 | 93.667 | |
4428 | 2012.07.27 20:00 | close | 2214 | 0.10 | 97.102 | 97.567 | 93.667 | -10350.00 | 2198930.00 |
4429 | 2012.07.27 20:00 | buy | 2215 | 0.10 | 97.102 | 95.602 | 99.502 | |
4430 | 2012.07.30 00:00 | close | 2215 | 0.10 | 96.461 | 95.602 | 99.502 | -6415.00 | 2192515.00 |
4431 | 2012.07.30 00:00 | sell | 2216 | 0.10 | 96.461 | 97.961 | 94.061 | |
4432 | 2012.07.31 04:00 | close | 2216 | 0.10 | 95.854 | 97.961 | 94.061 | 6060.00 | 2198575.00 |
4433 | 2012.07.31 04:00 | buy | 2217 | 0.10 | 95.854 | 94.354 | 98.254 | |
4434 | 2012.08.01 04:30 | close | 2217 | 0.10 | 95.808 | 94.354 | 98.254 | -465.00 | 2198110.00 |
4435 | 2012.08.01 04:30 | sell | 2218 | 0.10 | 95.808 | 97.308 | 93.408 | |
4436 | 2012.08.01 11:30 | close | 2218 | 0.10 | 96.273 | 97.308 | 93.408 | -4650.00 | 2193460.00 |
4437 | 2012.08.01 11:30 | buy | 2219 | 0.10 | 96.273 | 94.773 | 98.673 | |
4438 | 2012.08.01 22:30 | close | 2219 | 0.10 | 96.039 | 94.773 | 98.673 | -2340.00 | 2191120.00 |
4439 | 2012.08.01 22:30 | sell | 2220 | 0.10 | 96.039 | 97.539 | 93.639 | |
4440 | 2012.08.02 13:00 | close | 2220 | 0.10 | 96.100 | 97.539 | 93.639 | -640.00 | 2190480.00 |
4441 | 2012.08.02 13:00 | buy | 2221 | 0.10 | 96.100 | 94.600 | 98.500 | |
4442 | 2012.08.02 19:00 | close | 2221 | 0.10 | 95.025 | 94.600 | 98.500 | -10750.00 | 2179730.00 |
4443 | 2012.08.02 19:00 | sell | 2222 | 0.10 | 95.025 | 96.525 | 92.625 | |
4444 | 2012.08.03 16:00 | s/l | 2222 | 0.10 | 96.525 | 96.525 | 92.625 | -15010.00 | 2164720.00 |
4445 | 2012.08.03 16:00 | buy | 2223 | 0.10 | 96.461 | 94.961 | 98.861 | |
4446 | 2012.08.06 13:30 | close | 2223 | 0.10 | 96.769 | 94.961 | 98.861 | 3075.00 | 2167795.00 |
4447 | 2012.08.06 13:30 | sell | 2224 | 0.10 | 96.769 | 98.269 | 94.369 | |
4448 | 2012.08.07 10:30 | close | 2224 | 0.10 | 97.248 | 98.269 | 94.369 | -4800.00 | 2162995.00 |
4449 | 2012.08.07 10:30 | buy | 2225 | 0.10 | 97.248 | 95.748 | 99.648 | |
4450 | 2012.08.08 05:30 | close | 2225 | 0.10 | 97.355 | 95.748 | 99.648 | 1065.00 | 2164060.00 |
4451 | 2012.08.08 05:30 | sell | 2226 | 0.10 | 97.355 | 98.855 | 94.955 | |
4452 | 2012.08.09 00:30 | close | 2226 | 0.10 | 96.987 | 98.855 | 94.955 | 3650.00 | 2167710.00 |
4453 | 2012.08.09 00:30 | buy | 2227 | 0.10 | 96.987 | 95.487 | 99.387 | |
4454 | 2012.08.09 16:30 | close | 2227 | 0.10 | 96.725 | 95.487 | 99.387 | -2620.00 | 2165090.00 |
4455 | 2012.08.09 16:30 | sell | 2228 | 0.10 | 96.725 | 98.225 | 94.325 | |
4456 | 2012.08.09 18:30 | close | 2228 | 0.10 | 96.721 | 98.225 | 94.325 | 40.00 | 2165130.00 |
4457 | 2012.08.09 18:30 | buy | 2229 | 0.10 | 96.721 | 95.221 | 99.121 | |
4458 | 2012.08.09 21:30 | close | 2229 | 0.10 | 96.531 | 95.221 | 99.121 | -1900.00 | 2163230.00 |
4459 | 2012.08.09 21:30 | sell | 2230 | 0.10 | 96.531 | 98.031 | 94.131 | |
4460 | 2012.08.10 20:00 | close | 2230 | 0.10 | 96.224 | 98.031 | 94.131 | 3060.00 | 2166290.00 |
4461 | 2012.08.10 20:00 | buy | 2231 | 0.10 | 96.224 | 94.724 | 98.624 | |
4462 | 2012.08.14 15:00 | close | 2231 | 0.10 | 97.087 | 94.724 | 98.624 | 8620.00 | 2174910.00 |
4463 | 2012.08.14 15:00 | sell | 2232 | 0.10 | 97.087 | 98.587 | 94.687 | |
4464 | 2012.08.16 03:30 | close | 2232 | 0.10 | 97.357 | 98.587 | 94.687 | -2740.00 | 2172170.00 |
4465 | 2012.08.16 03:30 | buy | 2233 | 0.10 | 97.357 | 95.857 | 99.757 | |
4466 | 2012.08.17 16:30 | close | 2233 | 0.10 | 98.088 | 95.857 | 99.757 | 7305.00 | 2179475.00 |
4467 | 2012.08.17 16:30 | sell | 2234 | 0.10 | 98.088 | 99.588 | 95.688 | |
4468 | 2012.08.20 12:00 | close | 2234 | 0.10 | 98.204 | 99.588 | 95.688 | -1170.00 | 2178305.00 |
4469 | 2012.08.20 12:00 | buy | 2235 | 0.10 | 98.204 | 96.704 | 100.604 | |
4470 | 2012.08.20 16:30 | close | 2235 | 0.10 | 97.890 | 96.704 | 100.604 | -3140.00 | 2175165.00 |
4471 | 2012.08.20 16:30 | sell | 2236 | 0.10 | 97.890 | 99.390 | 95.490 | |
4472 | 2012.08.21 10:30 | close | 2236 | 0.10 | 98.460 | 99.390 | 95.490 | -5710.00 | 2169455.00 |
4473 | 2012.08.21 10:30 | buy | 2237 | 0.10 | 98.460 | 96.960 | 100.860 | |
4474 | 2012.08.22 11:30 | close | 2237 | 0.10 | 98.964 | 96.960 | 100.860 | 5035.00 | 2174490.00 |
4475 | 2012.08.22 11:30 | sell | 2238 | 0.10 | 98.964 | 100.464 | 96.564 | |
4476 | 2012.08.23 11:00 | close | 2238 | 0.10 | 98.701 | 100.464 | 96.564 | 2600.00 | 2177090.00 |
4477 | 2012.08.23 11:00 | buy | 2239 | 0.10 | 98.701 | 97.201 | 101.101 | |
4478 | 2012.08.24 13:30 | close | 2239 | 0.10 | 98.347 | 97.201 | 101.101 | -3545.00 | 2173545.00 |
4479 | 2012.08.24 13:30 | sell | 2240 | 0.10 | 98.347 | 99.847 | 95.947 | |
4480 | 2012.08.24 20:30 | close | 2240 | 0.10 | 98.574 | 99.847 | 95.947 | -2270.00 | 2171275.00 |
4481 | 2012.08.24 20:30 | buy | 2241 | 0.10 | 98.574 | 97.074 | 100.974 | |
4482 | 2012.08.27 19:00 | close | 2241 | 0.10 | 98.446 | 97.074 | 100.974 | -1285.00 | 2169990.00 |
4483 | 2012.08.27 19:00 | sell | 2242 | 0.10 | 98.446 | 99.946 | 96.046 | |
4484 | 2012.08.28 14:00 | close | 2242 | 0.10 | 98.649 | 99.946 | 96.046 | -2040.00 | 2167950.00 |
4485 | 2012.08.28 14:00 | buy | 2243 | 0.10 | 98.649 | 97.149 | 101.049 | |
4486 | 2012.08.29 12:00 | close | 2243 | 0.10 | 98.589 | 97.149 | 101.049 | -605.00 | 2167345.00 |
4487 | 2012.08.29 12:00 | sell | 2244 | 0.10 | 98.589 | 100.089 | 96.189 | |
4488 | 2012.08.31 14:00 | close | 2244 | 0.10 | 98.888 | 100.089 | 96.189 | -3030.00 | 2164315.00 |
4489 | 2012.08.31 14:00 | buy | 2245 | 0.10 | 98.888 | 97.388 | 101.288 | |
4490 | 2012.09.03 04:00 | close | 2245 | 0.10 | 98.243 | 97.388 | 101.288 | -6455.00 | 2157860.00 |
4491 | 2012.09.03 04:00 | sell | 2246 | 0.10 | 98.243 | 99.743 | 95.843 | |
4492 | 2012.09.03 19:30 | close | 2246 | 0.10 | 98.619 | 99.743 | 95.843 | -3760.00 | 2154100.00 |
4493 | 2012.09.03 19:30 | buy | 2247 | 0.10 | 98.619 | 97.119 | 101.019 | |
4494 | 2012.09.04 16:00 | close | 2247 | 0.10 | 98.519 | 97.119 | 101.019 | -1005.00 | 2153095.00 |
4495 | 2012.09.04 16:30 | sell | 2248 | 0.10 | 98.551 | 100.051 | 96.151 | |
4496 | 2012.09.05 15:30 | close | 2248 | 0.10 | 98.738 | 100.051 | 96.151 | -1880.00 | 2151215.00 |
4497 | 2012.09.05 15:30 | buy | 2249 | 0.10 | 98.738 | 97.238 | 101.138 | |
4498 | 2012.09.06 16:30 | close | 2249 | 0.10 | 99.258 | 97.238 | 101.138 | 5185.00 | 2156400.00 |
4499 | 2012.09.06 16:30 | sell | 2250 | 0.10 | 99.258 | 100.758 | 96.858 | |
4500 | 2012.09.06 21:00 | close | 2250 | 0.10 | 99.753 | 100.758 | 96.858 | -4950.00 | 2151450.00 |
4501 | 2012.09.06 21:00 | buy | 2251 | 0.10 | 99.753 | 98.253 | 102.153 | |
4502 | 2012.09.07 18:30 | close | 2251 | 0.10 | 99.876 | 98.253 | 102.153 | 1225.00 | 2152675.00 |
4503 | 2012.09.07 18:30 | sell | 2252 | 0.10 | 99.876 | 101.376 | 97.476 | |
4504 | 2012.09.11 20:30 | close | 2252 | 0.10 | 100.014 | 101.376 | 97.476 | -1400.00 | 2151275.00 |
4505 | 2012.09.11 20:30 | buy | 2253 | 0.10 | 100.014 | 98.514 | 102.414 | |
4506 | 2012.09.13 12:30 | close | 2253 | 0.10 | 100.358 | 98.514 | 102.414 | 3420.00 | 2154695.00 |
4507 | 2012.09.13 12:30 | sell | 2254 | 0.10 | 100.358 | 101.858 | 97.958 | |
4508 | 2012.09.13 23:00 | close | 2254 | 0.10 | 100.719 | 101.858 | 97.958 | -3610.00 | 2151085.00 |
4509 | 2012.09.13 23:00 | buy | 2255 | 0.10 | 100.719 | 99.219 | 103.119 | |
4510 | 2012.09.17 11:30 | close | 2255 | 0.10 | 102.678 | 99.219 | 103.119 | 19580.00 | 2170665.00 |
4511 | 2012.09.17 11:30 | sell | 2256 | 0.10 | 102.678 | 104.178 | 100.278 | |
4512 | 2012.09.18 22:30 | close | 2256 | 0.10 | 102.827 | 104.178 | 100.278 | -1500.00 | 2169165.00 |
4513 | 2012.09.18 22:30 | buy | 2257 | 0.10 | 102.827 | 101.327 | 105.227 | |
4514 | 2012.09.19 14:30 | close | 2257 | 0.10 | 102.664 | 101.327 | 105.227 | -1635.00 | 2167530.00 |
4515 | 2012.09.19 14:30 | sell | 2258 | 0.10 | 102.664 | 104.164 | 100.264 | |
4516 | 2012.09.20 20:30 | close | 2258 | 0.10 | 101.450 | 104.164 | 100.264 | 12110.00 | 2179640.00 |
4517 | 2012.09.20 20:30 | buy | 2259 | 0.10 | 101.450 | 99.950 | 103.850 | |
4518 | 2012.09.21 20:30 | close | 2259 | 0.10 | 101.549 | 99.950 | 103.850 | 985.00 | 2180625.00 |
4519 | 2012.09.21 20:30 | sell | 2260 | 0.10 | 101.549 | 103.049 | 99.149 | |
4520 | 2012.09.25 02:00 | close | 2260 | 0.10 | 100.684 | 103.049 | 99.149 | 8630.00 | 2189255.00 |
4521 | 2012.09.25 02:00 | buy | 2261 | 0.10 | 100.684 | 99.184 | 103.084 | |
4522 | 2012.09.25 11:30 | close | 2261 | 0.10 | 100.393 | 99.184 | 103.084 | -2910.00 | 2186345.00 |
4523 | 2012.09.25 11:30 | sell | 2262 | 0.10 | 100.393 | 101.893 | 97.993 | |
4524 | 2012.09.25 12:30 | close | 2262 | 0.10 | 100.250 | 101.893 | 97.993 | 1430.00 | 2187775.00 |
4525 | 2012.09.25 12:30 | buy | 2263 | 0.10 | 100.250 | 98.750 | 102.650 | |
4526 | 2012.09.26 01:30 | close | 2263 | 0.10 | 100.358 | 98.750 | 102.650 | 1075.00 | 2188850.00 |
4527 | 2012.09.26 01:30 | sell | 2264 | 0.10 | 100.358 | 101.858 | 97.958 | |
4528 | 2012.09.26 23:00 | close | 2264 | 0.10 | 99.987 | 101.858 | 97.958 | 3710.00 | 2192560.00 |
4529 | 2012.09.26 23:00 | buy | 2265 | 0.10 | 99.987 | 98.487 | 102.387 | |
4530 | 2012.09.28 20:00 | close | 2265 | 0.10 | 100.309 | 98.487 | 102.387 | 3200.00 | 2195760.00 |
4531 | 2012.09.28 20:00 | sell | 2266 | 0.10 | 100.309 | 101.809 | 97.909 | |
4532 | 2012.10.01 13:30 | close | 2266 | 0.10 | 100.577 | 101.809 | 97.909 | -2690.00 | 2193070.00 |
4533 | 2012.10.01 13:30 | buy | 2267 | 0.10 | 100.577 | 99.077 | 102.977 | |
4534 | 2012.10.02 11:30 | close | 2267 | 0.10 | 100.714 | 99.077 | 102.977 | 1365.00 | 2194435.00 |
4535 | 2012.10.02 11:30 | sell | 2268 | 0.10 | 100.714 | 102.214 | 98.314 | |
4536 | 2012.10.03 19:00 | close | 2268 | 0.10 | 101.434 | 102.214 | 98.314 | -7210.00 | 2187225.00 |
4537 | 2012.10.03 19:00 | buy | 2269 | 0.10 | 101.434 | 99.934 | 103.834 | |
4538 | 2012.10.05 07:00 | close | 2269 | 0.10 | 101.914 | 99.934 | 103.834 | 4780.00 | 2192005.00 |
4539 | 2012.10.05 07:00 | sell | 2270 | 0.10 | 101.914 | 103.414 | 99.514 | |
4540 | 2012.10.05 19:00 | close | 2270 | 0.10 | 102.729 | 103.414 | 99.514 | -8150.00 | 2183855.00 |
4541 | 2012.10.05 19:00 | buy | 2271 | 0.10 | 102.729 | 101.229 | 105.129 | |
4542 | 2012.10.05 23:30 | close | 2271 | 0.10 | 102.494 | 101.229 | 105.129 | -2350.00 | 2181505.00 |
4543 | 2012.10.05 23:30 | sell | 2272 | 0.10 | 102.494 | 103.994 | 100.094 | |
4544 | 2012.10.09 06:00 | close | 2272 | 0.10 | 101.706 | 103.994 | 100.094 | 7860.00 | 2189365.00 |
4545 | 2012.10.09 06:00 | buy | 2273 | 0.10 | 101.706 | 100.206 | 104.106 | |
4546 | 2012.10.09 21:00 | close | 2273 | 0.10 | 100.624 | 100.206 | 104.106 | -10820.00 | 2178545.00 |
4547 | 2012.10.09 21:00 | sell | 2274 | 0.10 | 100.624 | 102.124 | 98.224 | |
4548 | 2012.10.10 15:30 | close | 2274 | 0.10 | 101.020 | 102.124 | 98.224 | -3970.00 | 2174575.00 |
4549 | 2012.10.10 15:30 | buy | 2275 | 0.10 | 101.020 | 99.520 | 103.420 | |
4550 | 2012.10.11 05:00 | close | 2275 | 0.10 | 100.212 | 99.520 | 103.420 | -8095.00 | 2166480.00 |
4551 | 2012.10.11 05:00 | sell | 2276 | 0.10 | 100.212 | 101.712 | 97.812 | |
4552 | 2012.10.11 14:00 | close | 2276 | 0.10 | 101.182 | 101.712 | 97.812 | -9700.00 | 2156780.00 |
4553 | 2012.10.11 14:00 | buy | 2277 | 0.10 | 101.182 | 99.682 | 103.582 | |
4554 | 2012.10.12 15:00 | close | 2277 | 0.10 | 101.716 | 99.682 | 103.582 | 5335.00 | 2162115.00 |
4555 | 2012.10.12 15:00 | sell | 2278 | 0.10 | 101.716 | 103.216 | 99.316 | |
4556 | 2012.10.15 11:30 | close | 2278 | 0.10 | 101.917 | 103.216 | 99.316 | -2020.00 | 2160095.00 |
4557 | 2012.10.15 11:30 | buy | 2279 | 0.10 | 101.917 | 100.417 | 104.317 | |
4558 | 2012.10.16 13:00 | close | 2279 | 0.10 | 102.545 | 100.417 | 104.317 | 6275.00 | 2166370.00 |
4559 | 2012.10.16 13:30 | sell | 2280 | 0.10 | 102.521 | 104.021 | 100.121 | |
4560 | 2012.10.16 22:30 | close | 2280 | 0.10 | 102.923 | 104.021 | 100.121 | -4020.00 | 2162350.00 |
4561 | 2012.10.16 22:30 | buy | 2281 | 0.10 | 102.923 | 101.423 | 105.323 | |
4562 | 2012.10.17 09:30 | close | 2281 | 0.10 | 103.074 | 101.423 | 105.323 | 1505.00 | 2163855.00 |
4563 | 2012.10.17 09:30 | sell | 2282 | 0.10 | 103.074 | 104.574 | 100.674 | |
4564 | 2012.10.18 07:00 | close | 2282 | 0.10 | 103.598 | 104.574 | 100.674 | -5270.00 | 2158585.00 |
4565 | 2012.10.18 07:00 | buy | 2283 | 0.10 | 103.598 | 102.098 | 105.998 | |
4566 | 2012.10.18 20:30 | close | 2283 | 0.10 | 103.708 | 102.098 | 105.998 | 1100.00 | 2159685.00 |
4567 | 2012.10.18 20:30 | sell | 2284 | 0.10 | 103.708 | 105.208 | 101.308 | |
4568 | 2012.10.22 06:30 | close | 2284 | 0.10 | 103.514 | 105.208 | 101.308 | 1920.00 | 2161605.00 |
4569 | 2012.10.22 06:30 | buy | 2285 | 0.10 | 103.514 | 102.014 | 105.914 | |
4570 | 2012.10.23 09:00 | close | 2285 | 0.10 | 104.254 | 102.014 | 105.914 | 7395.00 | 2169000.00 |
4571 | 2012.10.23 09:00 | sell | 2286 | 0.10 | 104.254 | 105.754 | 101.854 | |
4572 | 2012.10.24 15:30 | close | 2286 | 0.10 | 103.430 | 105.754 | 101.854 | 8230.00 | 2177230.00 |
4573 | 2012.10.24 15:30 | buy | 2287 | 0.10 | 103.430 | 101.930 | 105.830 | |
4574 | 2012.10.25 20:00 | close | 2287 | 0.10 | 103.952 | 101.930 | 105.830 | 5205.00 | 2182435.00 |
4575 | 2012.10.25 20:00 | sell | 2288 | 0.10 | 103.952 | 105.452 | 101.552 | |
4576 | 2012.10.29 07:00 | close | 2288 | 0.10 | 103.031 | 105.452 | 101.552 | 9190.00 | 2191625.00 |
4577 | 2012.10.29 07:00 | buy | 2289 | 0.10 | 103.031 | 101.531 | 105.431 | |
4578 | 2012.10.29 12:30 | close | 2289 | 0.10 | 102.669 | 101.531 | 105.431 | -3620.00 | 2188005.00 |
4579 | 2012.10.29 12:30 | sell | 2290 | 0.10 | 102.669 | 104.169 | 100.269 | |
4580 | 2012.10.29 14:00 | close | 2290 | 0.10 | 102.722 | 104.169 | 100.269 | -530.00 | 2187475.00 |
4581 | 2012.10.29 14:00 | buy | 2291 | 0.10 | 102.722 | 101.222 | 105.122 | |
4582 | 2012.10.30 11:00 | close | 2291 | 0.10 | 102.771 | 101.222 | 105.122 | 485.00 | 2187960.00 |
4583 | 2012.10.30 11:00 | sell | 2292 | 0.10 | 102.771 | 104.271 | 100.371 | |
4584 | 2012.10.30 15:30 | close | 2292 | 0.10 | 103.120 | 104.271 | 100.371 | -3490.00 | 2184470.00 |
4585 | 2012.10.30 15:30 | buy | 2293 | 0.10 | 103.120 | 101.620 | 105.520 | |
4586 | 2012.10.31 16:30 | close | 2293 | 0.10 | 103.721 | 101.620 | 105.520 | 6005.00 | 2190475.00 |
4587 | 2012.10.31 16:30 | sell | 2294 | 0.10 | 103.721 | 105.221 | 101.321 | |
4588 | 2012.11.01 07:30 | close | 2294 | 0.10 | 103.711 | 105.221 | 101.321 | 70.00 | 2190545.00 |
4589 | 2012.11.01 07:30 | buy | 2295 | 0.10 | 103.711 | 102.211 | 106.111 | |
4590 | 2012.11.01 11:00 | close | 2295 | 0.10 | 103.506 | 102.211 | 106.111 | -2050.00 | 2188495.00 |
4591 | 2012.11.01 11:00 | sell | 2296 | 0.10 | 103.506 | 105.006 | 101.106 | |
4592 | 2012.11.02 04:30 | close | 2296 | 0.10 | 103.799 | 105.006 | 101.106 | -2940.00 | 2185555.00 |
4593 | 2012.11.02 04:30 | buy | 2297 | 0.10 | 103.799 | 102.299 | 106.199 | |
4594 | 2012.11.02 11:00 | close | 2297 | 0.10 | 103.425 | 102.299 | 106.199 | -3740.00 | 2181815.00 |
4595 | 2012.11.02 11:00 | sell | 2298 | 0.10 | 103.425 | 104.925 | 101.025 | |
4596 | 2012.11.06 11:00 | close | 2298 | 0.10 | 102.410 | 104.925 | 101.025 | 10130.00 | 2191945.00 |
4597 | 2012.11.06 11:00 | buy | 2299 | 0.10 | 102.410 | 100.910 | 104.810 | |
4598 | 2012.11.07 05:00 | close | 2299 | 0.10 | 102.332 | 100.910 | 104.810 | -785.00 | 2191160.00 |
4599 | 2012.11.07 05:00 | sell | 2300 | 0.10 | 102.332 | 103.832 | 99.932 | |
4600 | 2012.11.07 08:30 | close | 2300 | 0.10 | 103.112 | 103.832 | 99.932 | -7800.00 | 2183360.00 |
4601 | 2012.11.07 08:30 | buy | 2301 | 0.10 | 103.112 | 101.612 | 105.512 | |
4602 | 2012.11.07 16:00 | close | 2301 | 0.10 | 102.000 | 101.612 | 105.512 | -11120.00 | 2172240.00 |
4603 | 2012.11.07 16:00 | sell | 2302 | 0.10 | 102.000 | 103.500 | 99.600 | |
4604 | 2012.11.08 15:30 | close | 2302 | 0.10 | 101.676 | 103.500 | 99.600 | 3210.00 | 2175450.00 |
4605 | 2012.11.08 15:30 | buy | 2303 | 0.10 | 101.676 | 100.176 | 104.076 | |
4606 | 2012.11.09 10:30 | close | 2303 | 0.10 | 101.158 | 100.176 | 104.076 | -5185.00 | 2170265.00 |
4607 | 2012.11.09 10:30 | sell | 2304 | 0.10 | 101.158 | 102.658 | 98.758 | |
4608 | 2012.11.09 20:00 | close | 2304 | 0.10 | 101.156 | 102.658 | 98.758 | 20.00 | 2170285.00 |
4609 | 2012.11.09 20:00 | buy | 2305 | 0.10 | 101.156 | 99.656 | 103.556 | |
4610 | 2012.11.12 22:00 | close | 2305 | 0.10 | 101.007 | 99.656 | 103.556 | -1495.00 | 2168790.00 |
4611 | 2012.11.12 22:00 | sell | 2306 | 0.10 | 101.007 | 102.507 | 98.607 | |
4612 | 2012.11.13 15:30 | close | 2306 | 0.10 | 100.847 | 102.507 | 98.607 | 1590.00 | 2170380.00 |
4613 | 2012.11.13 15:30 | buy | 2307 | 0.10 | 100.847 | 99.347 | 103.247 | |
4614 | 2012.11.15 12:00 | t/p | 2307 | 0.10 | 103.247 | 99.347 | 103.247 | 23980.00 | 2194360.00 |
4615 | 2012.11.16 08:00 | sell | 2308 | 0.10 | 103.423 | 104.923 | 101.023 | |
4616 | 2012.11.19 01:30 | close | 2308 | 0.10 | 103.742 | 104.923 | 101.023 | -3200.00 | 2191160.00 |
4617 | 2012.11.19 01:30 | buy | 2309 | 0.10 | 103.742 | 102.242 | 106.142 | |
4618 | 2012.11.20 01:00 | close | 2309 | 0.10 | 103.937 | 102.242 | 106.142 | 1945.00 | 2193105.00 |
4619 | 2012.11.20 01:00 | sell | 2310 | 0.10 | 103.937 | 105.437 | 101.537 | |
4620 | 2012.11.20 15:00 | close | 2310 | 0.10 | 104.388 | 105.437 | 101.537 | -4510.00 | 2188595.00 |
4621 | 2012.11.20 15:00 | buy | 2311 | 0.10 | 104.388 | 102.888 | 106.788 | |
4622 | 2012.11.21 09:00 | close | 2311 | 0.10 | 104.471 | 102.888 | 106.788 | 825.00 | 2189420.00 |
4623 | 2012.11.21 09:00 | sell | 2312 | 0.10 | 104.471 | 105.971 | 102.071 | |
4624 | 2012.11.21 10:00 | close | 2312 | 0.10 | 104.761 | 105.971 | 102.071 | -2900.00 | 2186520.00 |
4625 | 2012.11.21 10:00 | buy | 2313 | 0.10 | 104.761 | 103.261 | 107.161 | |
4626 | 2012.11.22 14:00 | close | 2313 | 0.10 | 106.342 | 103.261 | 107.161 | 15795.00 | 2202315.00 |
4627 | 2012.11.22 14:00 | sell | 2314 | 0.10 | 106.342 | 107.842 | 103.942 | |
4628 | 2012.11.23 16:00 | close | 2314 | 0.10 | 106.482 | 107.842 | 103.942 | -1410.00 | 2200905.00 |
4629 | 2012.11.23 16:00 | buy | 2315 | 0.10 | 106.482 | 104.982 | 108.882 | |
4630 | 2012.11.26 12:30 | close | 2315 | 0.10 | 106.295 | 104.982 | 108.882 | -1875.00 | 2199030.00 |
4631 | 2012.11.26 12:30 | sell | 2316 | 0.10 | 106.295 | 107.795 | 103.895 | |
4632 | 2012.11.27 05:00 | close | 2316 | 0.10 | 106.467 | 107.795 | 103.895 | -1730.00 | 2197300.00 |
4633 | 2012.11.27 05:00 | buy | 2317 | 0.10 | 106.467 | 104.967 | 108.867 | |
4634 | 2012.11.27 14:30 | close | 2317 | 0.10 | 106.490 | 104.967 | 108.867 | 230.00 | 2197530.00 |
4635 | 2012.11.27 14:30 | sell | 2318 | 0.10 | 106.490 | 107.990 | 104.090 | |
4636 | 2012.11.28 20:30 | close | 2318 | 0.10 | 105.932 | 107.990 | 104.090 | 5570.00 | 2203100.00 |
4637 | 2012.11.28 20:30 | buy | 2319 | 0.10 | 105.932 | 104.432 | 108.332 | |
4638 | 2012.11.29 20:30 | close | 2319 | 0.10 | 106.472 | 104.432 | 108.332 | 5385.00 | 2208485.00 |
4639 | 2012.11.29 20:30 | sell | 2320 | 0.10 | 106.472 | 107.972 | 104.072 | |
4640 | 2012.11.30 12:00 | close | 2320 | 0.10 | 107.481 | 107.972 | 104.072 | -10100.00 | 2198385.00 |
4641 | 2012.11.30 12:00 | buy | 2321 | 0.10 | 107.481 | 105.981 | 109.881 | |
4642 | 2012.12.03 04:30 | close | 2321 | 0.10 | 107.408 | 105.981 | 109.881 | -735.00 | 2197650.00 |
4643 | 2012.12.03 04:30 | sell | 2322 | 0.10 | 107.408 | 108.908 | 105.008 | |
4644 | 2012.12.03 20:30 | close | 2322 | 0.10 | 107.423 | 108.908 | 105.008 | -150.00 | 2197500.00 |
4645 | 2012.12.03 20:30 | buy | 2323 | 0.10 | 107.423 | 105.923 | 109.823 | |
4646 | 2012.12.04 11:00 | close | 2323 | 0.10 | 107.200 | 105.923 | 109.823 | -2235.00 | 2195265.00 |
4647 | 2012.12.04 13:00 | sell | 2324 | 0.10 | 107.193 | 108.693 | 104.793 | |
4648 | 2012.12.04 23:30 | close | 2324 | 0.10 | 107.239 | 108.693 | 104.793 | -460.00 | 2194805.00 |
4649 | 2012.12.04 23:30 | buy | 2325 | 0.10 | 107.239 | 105.739 | 109.639 | |
4650 | 2012.12.05 17:00 | close | 2325 | 0.10 | 107.343 | 105.739 | 109.639 | 1035.00 | 2195840.00 |
4651 | 2012.12.05 17:00 | sell | 2326 | 0.10 | 107.343 | 108.843 | 104.943 | |
4652 | 2012.12.05 19:30 | close | 2326 | 0.10 | 107.759 | 108.843 | 104.943 | -4160.00 | 2191680.00 |
4653 | 2012.12.05 19:30 | buy | 2327 | 0.10 | 107.759 | 106.259 | 110.159 | |
4654 | 2012.12.06 19:00 | close | 2327 | 0.10 | 106.703 | 106.259 | 110.159 | -10575.00 | 2181105.00 |
4655 | 2012.12.06 19:00 | sell | 2328 | 0.10 | 106.703 | 108.203 | 104.303 | |
4656 | 2012.12.07 18:00 | close | 2328 | 0.10 | 106.498 | 108.203 | 104.303 | 2040.00 | 2183145.00 |
4657 | 2012.12.07 18:00 | buy | 2329 | 0.10 | 106.498 | 104.998 | 108.898 | |
4658 | 2012.12.10 12:00 | close | 2329 | 0.10 | 106.102 | 104.998 | 108.898 | -3965.00 | 2179180.00 |
4659 | 2012.12.10 12:00 | sell | 2330 | 0.10 | 106.102 | 107.602 | 103.702 | |
4660 | 2012.12.10 18:00 | close | 2330 | 0.10 | 106.438 | 107.602 | 103.702 | -3360.00 | 2175820.00 |
4661 | 2012.12.10 18:00 | buy | 2331 | 0.10 | 106.438 | 104.938 | 108.838 | |
4662 | 2012.12.12 20:30 | t/p | 2331 | 0.10 | 108.838 | 104.938 | 108.838 | 23990.00 | 2199810.00 |
4663 | 2012.12.13 14:00 | sell | 2332 | 0.10 | 108.958 | 110.458 | 106.558 | |
4664 | 2012.12.14 07:30 | close | 2332 | 0.10 | 109.832 | 110.458 | 106.558 | -8750.00 | 2191060.00 |
4665 | 2012.12.14 07:30 | buy | 2333 | 0.10 | 109.832 | 108.332 | 112.232 | |
4666 | 2012.12.14 16:00 | close | 2333 | 0.10 | 109.357 | 108.332 | 112.232 | -4750.00 | 2186310.00 |
4667 | 2012.12.14 16:00 | sell | 2334 | 0.10 | 109.357 | 110.857 | 106.957 | |
4668 | 2012.12.14 22:00 | close | 2334 | 0.10 | 109.826 | 110.857 | 106.957 | -4690.00 | 2181620.00 |
4669 | 2012.12.14 22:00 | buy | 2335 | 0.10 | 109.826 | 108.326 | 112.226 | |
4670 | 2012.12.17 18:30 | close | 2335 | 0.10 | 110.221 | 108.326 | 112.226 | 3945.00 | 2185565.00 |
4671 | 2012.12.17 18:30 | sell | 2336 | 0.10 | 110.221 | 111.721 | 107.821 | |
4672 | 2012.12.18 08:30 | close | 2336 | 0.10 | 110.623 | 111.721 | 107.821 | -4030.00 | 2181535.00 |
4673 | 2012.12.18 08:30 | buy | 2337 | 0.10 | 110.623 | 109.123 | 113.023 | |
4674 | 2012.12.19 19:30 | close | 2337 | 0.10 | 111.806 | 109.123 | 113.023 | 11825.00 | 2193360.00 |
4675 | 2012.12.19 19:30 | sell | 2338 | 0.10 | 111.806 | 113.306 | 109.406 | |
4676 | 2012.12.20 16:30 | close | 2338 | 0.10 | 111.885 | 113.306 | 109.406 | -820.00 | 2192540.00 |
4677 | 2012.12.20 16:30 | buy | 2339 | 0.10 | 111.885 | 110.385 | 114.285 | |
4678 | 2012.12.21 06:00 | close | 2339 | 0.10 | 110.790 | 110.385 | 114.285 | -10955.00 | 2181585.00 |
4679 | 2012.12.21 06:00 | sell | 2340 | 0.10 | 110.790 | 112.290 | 108.390 | |
4680 | 2012.12.24 01:30 | close | 2340 | 0.10 | 111.257 | 112.290 | 108.390 | -4680.00 | 2176905.00 |
4681 | 2012.12.24 01:30 | buy | 2341 | 0.10 | 111.257 | 109.757 | 113.657 | |
4682 | 2012.12.27 09:30 | t/p | 2341 | 0.10 | 113.657 | 109.757 | 113.657 | 23975.00 | 2200880.00 |
4683 | 2012.12.27 10:00 | sell | 2342 | 0.10 | 113.476 | 114.976 | 111.076 | |
4684 | 2012.12.31 11:30 | close | 2342 | 0.10 | 113.547 | 114.976 | 111.076 | -730.00 | 2200150.00 |
4685 | 2012.12.31 11:30 | buy | 2343 | 0.10 | 113.547 | 112.047 | 115.947 | |
4686 | 2013.01.02 06:00 | t/p | 2343 | 0.10 | 115.947 | 112.047 | 115.947 | 23990.00 | 2224140.00 |
4687 | 2013.01.02 21:00 | sell | 2344 | 0.10 | 114.691 | 116.191 | 112.291 | |
4688 | 2013.01.04 02:30 | close | 2344 | 0.10 | 114.192 | 116.191 | 112.291 | 4950.00 | 2229090.00 |
4689 | 2013.01.04 02:30 | buy | 2345 | 0.10 | 114.192 | 112.692 | 116.592 | |
4690 | 2013.01.07 05:00 | close | 2345 | 0.10 | 114.950 | 112.692 | 116.592 | 7575.00 | 2236665.00 |
4691 | 2013.01.07 05:00 | sell | 2346 | 0.10 | 114.950 | 116.450 | 112.550 | |
4692 | 2013.01.07 20:30 | close | 2346 | 0.10 | 114.989 | 116.450 | 112.550 | -390.00 | 2236275.00 |
4693 | 2013.01.07 20:30 | buy | 2347 | 0.10 | 114.989 | 113.489 | 117.389 | |
4694 | 2013.01.08 17:00 | close | 2347 | 0.10 | 114.294 | 113.489 | 117.389 | -6955.00 | 2229320.00 |
4695 | 2013.01.08 17:00 | sell | 2348 | 0.10 | 114.294 | 115.794 | 111.894 | |
4696 | 2013.01.09 07:00 | close | 2348 | 0.10 | 114.360 | 115.794 | 111.894 | -670.00 | 2228650.00 |
4697 | 2013.01.09 07:00 | buy | 2349 | 0.10 | 114.360 | 112.860 | 116.760 | |
4698 | 2013.01.10 20:00 | t/p | 2349 | 0.10 | 116.760 | 112.860 | 116.760 | 23985.00 | 2252635.00 |
4699 | 2013.01.11 23:00 | sell | 2350 | 0.10 | 118.967 | 120.467 | 116.567 | |
4700 | 2013.01.14 12:00 | close | 2350 | 0.10 | 119.548 | 120.467 | 116.567 | -5820.00 | 2246815.00 |
4701 | 2013.01.14 12:00 | buy | 2351 | 0.10 | 119.548 | 118.048 | 121.948 | |
4702 | 2013.01.14 15:30 | close | 2351 | 0.10 | 119.211 | 118.048 | 121.948 | -3370.00 | 2243445.00 |
4703 | 2013.01.14 15:30 | sell | 2352 | 0.10 | 119.211 | 120.711 | 116.811 | |
4704 | 2013.01.16 10:30 | t/p | 2352 | 0.10 | 116.811 | 120.711 | 116.811 | 23980.00 | 2267425.00 |
4705 | 2013.01.16 14:30 | buy | 2353 | 0.10 | 117.088 | 115.588 | 119.488 | |
4706 | 2013.01.17 13:00 | t/p | 2353 | 0.10 | 119.488 | 115.588 | 119.488 | 23985.00 | 2291410.00 |
4707 | 2013.01.18 12:00 | sell | 2354 | 0.10 | 120.029 | 121.529 | 117.629 | |
4708 | 2013.01.21 18:00 | close | 2354 | 0.10 | 119.578 | 121.529 | 117.629 | 4500.00 | 2295910.00 |
4709 | 2013.01.21 18:00 | buy | 2355 | 0.10 | 119.578 | 118.078 | 121.978 | |
4710 | 2013.01.22 09:30 | close | 2355 | 0.10 | 119.173 | 118.078 | 121.978 | -4055.00 | 2291855.00 |
4711 | 2013.01.22 09:30 | sell | 2356 | 0.10 | 119.173 | 120.673 | 116.773 | |
4712 | 2013.01.23 12:00 | close | 2356 | 0.10 | 117.778 | 120.673 | 116.773 | 13940.00 | 2305795.00 |
4713 | 2013.01.23 12:00 | buy | 2357 | 0.10 | 117.778 | 116.278 | 120.178 | |
4714 | 2013.01.24 17:30 | t/p | 2357 | 0.10 | 120.178 | 116.278 | 120.178 | 23985.00 | 2329780.00 |
4715 | 2013.01.25 18:30 | sell | 2358 | 0.10 | 122.452 | 123.952 | 120.052 | |
4716 | 2013.01.29 06:30 | close | 2358 | 0.10 | 122.403 | 123.952 | 120.052 | 470.00 | 2330250.00 |
4717 | 2013.01.29 06:30 | buy | 2359 | 0.10 | 122.403 | 120.903 | 124.803 | |
4718 | 2013.01.29 13:00 | close | 2359 | 0.10 | 121.443 | 120.903 | 124.803 | -9600.00 | 2320650.00 |
4719 | 2013.01.29 13:00 | sell | 2360 | 0.10 | 121.443 | 122.943 | 119.043 | |
4720 | 2013.01.29 17:00 | close | 2360 | 0.10 | 122.181 | 122.943 | 119.043 | -7380.00 | 2313270.00 |
4721 | 2013.01.29 17:00 | buy | 2361 | 0.10 | 122.181 | 120.681 | 124.581 | |
4722 | 2013.01.31 02:30 | close | 2361 | 0.10 | 123.581 | 120.681 | 124.581 | 13980.00 | 2327250.00 |
4723 | 2013.01.31 02:30 | sell | 2362 | 0.10 | 123.581 | 125.081 | 121.181 | |
4724 | 2013.01.31 21:00 | close | 2362 | 0.10 | 124.020 | 125.081 | 121.181 | -4390.00 | 2322860.00 |
4725 | 2013.01.31 21:00 | buy | 2363 | 0.10 | 124.020 | 122.520 | 126.420 | |
4726 | 2013.02.01 18:00 | t/p | 2363 | 0.10 | 126.420 | 122.520 | 126.420 | 23995.00 | 2346855.00 |
4727 | 2013.02.04 03:30 | sell | 2364 | 0.10 | 126.284 | 127.784 | 123.884 | |
4728 | 2013.02.05 13:30 | close | 2364 | 0.10 | 126.476 | 127.784 | 123.884 | -1930.00 | 2344925.00 |
4729 | 2013.02.05 13:30 | buy | 2365 | 0.10 | 126.476 | 124.976 | 128.876 | |
4730 | 2013.02.06 12:00 | close | 2365 | 0.10 | 126.910 | 124.976 | 128.876 | 4335.00 | 2349260.00 |
4731 | 2013.02.06 12:00 | sell | 2366 | 0.10 | 126.910 | 128.410 | 124.510 | |
4732 | 2013.02.07 10:30 | close | 2366 | 0.10 | 127.214 | 128.410 | 124.510 | -3070.00 | 2346190.00 |
4733 | 2013.02.07 10:30 | buy | 2367 | 0.10 | 127.214 | 125.714 | 129.614 | |
4734 | 2013.02.07 16:30 | s/l | 2367 | 0.10 | 125.714 | 125.714 | 129.614 | -15000.00 | 2331190.00 |
4735 | 2013.02.07 18:30 | sell | 2368 | 0.10 | 125.061 | 126.561 | 122.661 | |
4736 | 2013.02.08 18:00 | close | 2368 | 0.10 | 124.100 | 126.561 | 122.661 | 9600.00 | 2340790.00 |
4737 | 2013.02.08 18:00 | buy | 2369 | 0.10 | 124.100 | 122.600 | 126.500 | |
4738 | 2013.02.12 00:00 | t/p | 2369 | 0.10 | 126.500 | 122.600 | 126.500 | 23990.00 | 2364780.00 |
4739 | 2013.02.12 16:00 | sell | 2370 | 0.10 | 125.846 | 127.346 | 123.446 | |
4740 | 2013.02.13 14:00 | close | 2370 | 0.10 | 126.328 | 127.346 | 123.446 | -4830.00 | 2359950.00 |
4741 | 2013.02.13 14:00 | buy | 2371 | 0.10 | 126.328 | 124.828 | 128.728 | |
4742 | 2013.02.14 09:30 | close | 2371 | 0.10 | 125.242 | 124.828 | 128.728 | -10875.00 | 2349075.00 |
4743 | 2013.02.14 09:30 | sell | 2372 | 0.10 | 125.242 | 126.742 | 122.842 | |
4744 | 2013.02.15 14:00 | close | 2372 | 0.10 | 123.568 | 126.742 | 122.842 | 16730.00 | 2365805.00 |
4745 | 2013.02.15 14:00 | buy | 2373 | 0.10 | 123.568 | 122.068 | 125.968 | |
4746 | 2013.02.18 16:30 | close | 2373 | 0.10 | 125.369 | 122.068 | 125.968 | 18005.00 | 2383810.00 |
4747 | 2013.02.18 16:30 | sell | 2374 | 0.10 | 125.369 | 126.869 | 122.969 | |
4748 | 2013.02.19 18:30 | close | 2374 | 0.10 | 125.133 | 126.869 | 122.969 | 2350.00 | 2386160.00 |
4749 | 2013.02.19 18:30 | buy | 2375 | 0.10 | 125.133 | 123.633 | 127.533 | |
4750 | 2013.02.20 14:00 | close | 2375 | 0.10 | 125.134 | 123.633 | 127.533 | 5.00 | 2386165.00 |
4751 | 2013.02.20 14:00 | sell | 2376 | 0.10 | 125.134 | 126.634 | 122.734 | |
4752 | 2013.02.21 13:00 | t/p | 2376 | 0.10 | 122.734 | 126.634 | 122.734 | 23970.00 | 2410135.00 |
4753 | 2013.02.22 05:00 | buy | 2377 | 0.10 | 122.882 | 121.382 | 125.282 | |
4754 | 2013.02.25 19:30 | close | 2377 | 0.10 | 123.197 | 121.382 | 125.282 | 3145.00 | 2413280.00 |
4755 | 2013.02.25 19:30 | sell | 2378 | 0.10 | 123.197 | 124.697 | 120.797 | |
4756 | 2013.02.25 22:30 | t/p | 2378 | 0.10 | 120.797 | 124.697 | 120.797 | 24000.00 | 2437280.00 |
4757 | 2013.02.26 22:00 | buy | 2379 | 0.10 | 120.036 | 118.536 | 122.436 | |
4758 | 2013.02.27 17:00 | close | 2379 | 0.10 | 119.795 | 118.536 | 122.436 | -2415.00 | 2434865.00 |
4759 | 2013.02.27 17:00 | sell | 2380 | 0.10 | 119.795 | 121.295 | 117.395 | |
4760 | 2013.02.27 18:30 | close | 2380 | 0.10 | 120.361 | 121.295 | 117.395 | -5660.00 | 2429205.00 |
4761 | 2013.02.27 18:30 | buy | 2381 | 0.10 | 120.361 | 118.861 | 122.761 | |
4762 | 2013.02.28 18:30 | close | 2381 | 0.10 | 120.841 | 118.861 | 122.761 | 4785.00 | 2433990.00 |
4763 | 2013.02.28 18:30 | sell | 2382 | 0.10 | 120.841 | 122.341 | 118.441 | |
4764 | 2013.03.01 13:00 | close | 2382 | 0.10 | 121.024 | 122.341 | 118.441 | -1840.00 | 2432150.00 |
4765 | 2013.03.01 13:00 | buy | 2383 | 0.10 | 121.024 | 119.524 | 123.424 | |
4766 | 2013.03.04 18:30 | close | 2383 | 0.10 | 121.325 | 119.524 | 123.424 | 3005.00 | 2435155.00 |
4767 | 2013.03.04 18:30 | sell | 2384 | 0.10 | 121.325 | 122.825 | 118.925 | |
4768 | 2013.03.05 12:30 | close | 2384 | 0.10 | 121.494 | 122.825 | 118.925 | -1700.00 | 2433455.00 |
4769 | 2013.03.05 12:30 | buy | 2385 | 0.10 | 121.494 | 119.994 | 123.894 | |
4770 | 2013.03.06 18:00 | close | 2385 | 0.10 | 121.564 | 119.994 | 123.894 | 695.00 | 2434150.00 |
4771 | 2013.03.06 18:00 | sell | 2386 | 0.10 | 121.564 | 123.064 | 119.164 | |
4772 | 2013.03.07 10:30 | close | 2386 | 0.10 | 122.349 | 123.064 | 119.164 | -7880.00 | 2426270.00 |
4773 | 2013.03.07 10:30 | buy | 2387 | 0.10 | 122.349 | 120.849 | 124.749 | |
4774 | 2013.03.08 05:00 | t/p | 2387 | 0.10 | 124.749 | 120.849 | 124.749 | 23995.00 | 2450265.00 |
4775 | 2013.03.08 17:00 | sell | 2388 | 0.10 | 124.731 | 126.231 | 122.331 | |
4776 | 2013.03.11 12:00 | close | 2388 | 0.10 | 125.003 | 126.231 | 122.331 | -2730.00 | 2447535.00 |
4777 | 2013.03.11 12:00 | buy | 2389 | 0.10 | 125.003 | 123.503 | 127.403 | |
4778 | 2013.03.12 05:00 | close | 2389 | 0.10 | 125.871 | 123.503 | 127.403 | 8675.00 | 2456210.00 |
4779 | 2013.03.12 05:00 | sell | 2390 | 0.10 | 125.871 | 127.371 | 123.471 | |
4780 | 2013.03.13 18:30 | close | 2390 | 0.10 | 124.427 | 127.371 | 123.471 | 14430.00 | 2470640.00 |
4781 | 2013.03.13 18:30 | buy | 2391 | 0.10 | 124.427 | 122.927 | 126.827 | |
4782 | 2013.03.15 17:00 | close | 2391 | 0.10 | 124.662 | 122.927 | 126.827 | 2330.00 | 2472970.00 |
4783 | 2013.03.15 17:00 | sell | 2392 | 0.10 | 124.662 | 126.162 | 122.262 | |
4784 | 2013.03.18 00:00 | t/p | 2392 | 0.10 | 122.262 | 126.162 | 122.262 | 23990.00 | 2496960.00 |
4785 | 2013.03.18 18:30 | buy | 2393 | 0.10 | 123.362 | 121.862 | 125.762 | |
4786 | 2013.03.19 16:00 | close | 2393 | 0.10 | 123.456 | 121.862 | 125.762 | 935.00 | 2497895.00 |
4787 | 2013.03.19 16:30 | sell | 2394 | 0.10 | 123.189 | 124.689 | 120.789 | |
4788 | 2013.03.20 10:30 | close | 2394 | 0.10 | 123.247 | 124.689 | 120.789 | -590.00 | 2497305.00 |
4789 | 2013.03.20 10:30 | buy | 2395 | 0.10 | 123.247 | 121.747 | 125.647 | |
4790 | 2013.03.21 10:30 | close | 2395 | 0.10 | 123.541 | 121.747 | 125.647 | 2925.00 | 2500230.00 |
4791 | 2013.03.21 10:30 | sell | 2396 | 0.10 | 123.541 | 125.041 | 121.141 | |
4792 | 2013.03.22 13:30 | close | 2396 | 0.10 | 122.783 | 125.041 | 121.141 | 7570.00 | 2507800.00 |
4793 | 2013.03.22 13:30 | buy | 2397 | 0.10 | 122.783 | 121.283 | 125.183 | |
4794 | 2013.03.25 14:00 | close | 2397 | 0.10 | 123.172 | 121.283 | 125.183 | 3885.00 | 2511685.00 |
4795 | 2013.03.25 14:00 | sell | 2398 | 0.10 | 123.172 | 124.672 | 120.772 | |
4796 | 2013.03.25 19:00 | t/p | 2398 | 0.10 | 120.772 | 124.672 | 120.772 | 24000.00 | 2535685.00 |
4797 | 2013.03.26 15:30 | buy | 2399 | 0.10 | 121.315 | 119.815 | 123.715 | |
4798 | 2013.03.27 11:30 | close | 2399 | 0.10 | 121.258 | 119.815 | 123.715 | -575.00 | 2535110.00 |
4799 | 2013.03.27 11:30 | sell | 2400 | 0.10 | 121.258 | 122.758 | 118.858 | |
4800 | 2013.03.28 13:30 | close | 2400 | 0.10 | 120.642 | 122.758 | 118.858 | 6130.00 | 2541240.00 |
4801 | 2013.03.28 13:30 | buy | 2401 | 0.10 | 120.642 | 119.142 | 123.042 | |
4802 | 2013.03.29 13:30 | close | 2401 | 0.10 | 120.601 | 119.142 | 123.042 | -415.00 | 2540825.00 |
4803 | 2013.03.29 13:30 | sell | 2402 | 0.10 | 120.601 | 122.101 | 118.201 | |
4804 | 2013.04.02 05:30 | close | 2402 | 0.10 | 119.718 | 122.101 | 118.201 | 8810.00 | 2549635.00 |
4805 | 2013.04.02 05:30 | buy | 2403 | 0.10 | 119.718 | 118.218 | 122.118 | |
4806 | 2013.04.03 13:00 | close | 2403 | 0.10 | 120.023 | 118.218 | 122.118 | 3045.00 | 2552680.00 |
4807 | 2013.04.03 13:00 | sell | 2404 | 0.10 | 120.023 | 121.523 | 117.623 | |
4808 | 2013.04.04 09:30 | s/l | 2404 | 0.10 | 121.523 | 121.523 | 117.623 | -15030.00 | 2537650.00 |
4809 | 2013.04.04 10:30 | buy | 2405 | 0.10 | 122.242 | 120.742 | 124.642 | |
4810 | 2013.04.05 01:00 | t/p | 2405 | 0.10 | 124.642 | 120.742 | 124.642 | 23995.00 | 2561645.00 |
4811 | 2013.04.05 10:30 | sell | 2406 | 0.10 | 124.297 | 125.797 | 121.897 | |
4812 | 2013.04.05 17:30 | s/l | 2406 | 0.10 | 125.797 | 125.797 | 121.897 | -15000.00 | 2546645.00 |
4813 | 2013.05.02 04:00 | buy | 2407 | 0.10 | 128.147 | 126.647 | 130.547 | |
4814 | 2013.05.02 19:00 | close | 2407 | 0.10 | 127.989 | 126.647 | 130.547 | -1580.00 | 2545065.00 |
4815 | 2013.05.02 19:00 | sell | 2408 | 0.10 | 127.989 | 129.489 | 125.589 | |
4816 | 2013.05.03 16:00 | s/l | 2408 | 0.10 | 129.489 | 129.489 | 125.589 | -15010.00 | 2530055.00 |
4817 | 2013.05.03 19:00 | buy | 2409 | 0.10 | 129.943 | 128.443 | 132.343 | |
4818 | 2013.05.06 16:30 | close | 2409 | 0.10 | 130.043 | 128.443 | 132.343 | 995.00 | 2531050.00 |
4819 | 2013.05.06 16:30 | sell | 2410 | 0.10 | 130.043 | 131.543 | 127.643 | |
4820 | 2013.05.07 13:30 | close | 2410 | 0.10 | 130.208 | 131.543 | 127.643 | -1660.00 | 2529390.00 |
4821 | 2013.05.07 13:30 | buy | 2411 | 0.10 | 130.208 | 128.708 | 132.608 | |
4822 | 2013.05.07 20:00 | close | 2411 | 0.10 | 129.547 | 128.708 | 132.608 | -6610.00 | 2522780.00 |
4823 | 2013.05.07 20:00 | sell | 2412 | 0.10 | 129.547 | 131.047 | 127.147 | |
4824 | 2013.05.08 14:30 | close | 2412 | 0.10 | 129.946 | 131.047 | 127.147 | -4000.00 | 2518780.00 |
4825 | 2013.05.08 14:30 | buy | 2413 | 0.10 | 129.946 | 128.446 | 132.346 | |
4826 | 2013.05.09 10:00 | close | 2413 | 0.10 | 129.977 | 128.446 | 132.346 | 295.00 | 2519075.00 |
4827 | 2013.05.09 10:00 | sell | 2414 | 0.10 | 129.977 | 131.477 | 127.577 | |
4828 | 2013.05.09 21:00 | s/l | 2414 | 0.10 | 131.477 | 131.477 | 127.577 | -15000.00 | 2504075.00 |
4829 | 2013.05.09 22:30 | buy | 2415 | 0.10 | 131.210 | 129.710 | 133.610 | |
4830 | 2013.05.10 21:30 | close | 2415 | 0.10 | 131.899 | 129.710 | 133.610 | 6885.00 | 2510960.00 |
4831 | 2013.05.10 21:30 | sell | 2416 | 0.10 | 131.899 | 133.399 | 129.499 | |
4832 | 2013.05.13 22:30 | close | 2416 | 0.10 | 132.156 | 133.399 | 129.499 | -2580.00 | 2508380.00 |
4833 | 2013.05.13 22:30 | buy | 2417 | 0.10 | 132.156 | 130.656 | 134.556 | |
4834 | 2013.05.14 16:00 | close | 2417 | 0.10 | 131.913 | 130.656 | 134.556 | -2435.00 | 2505945.00 |
4835 | 2013.05.14 16:00 | sell | 2418 | 0.10 | 131.913 | 133.413 | 129.513 | |
4836 | 2013.05.14 18:30 | close | 2418 | 0.10 | 132.455 | 133.413 | 129.513 | -5420.00 | 2500525.00 |
4837 | 2013.05.14 18:30 | buy | 2419 | 0.10 | 132.455 | 130.955 | 134.855 | |
4838 | 2013.05.15 16:00 | close | 2419 | 0.10 | 131.880 | 130.955 | 134.855 | -5755.00 | 2494770.00 |
4839 | 2013.05.15 16:00 | sell | 2420 | 0.10 | 131.880 | 133.380 | 129.480 | |
4840 | 2013.05.16 01:00 | close | 2420 | 0.10 | 131.717 | 133.380 | 129.480 | 1600.00 | 2496370.00 |
4841 | 2013.05.16 01:00 | buy | 2421 | 0.10 | 131.717 | 130.217 | 134.117 | |
4842 | 2013.05.16 05:00 | close | 2421 | 0.10 | 131.439 | 130.217 | 134.117 | -2780.00 | 2493590.00 |
4843 | 2013.05.16 05:00 | sell | 2422 | 0.10 | 131.439 | 132.939 | 129.039 | |
4844 | 2013.05.16 11:00 | close | 2422 | 0.10 | 131.747 | 132.939 | 129.039 | -3080.00 | 2490510.00 |
4845 | 2013.05.16 11:00 | buy | 2423 | 0.10 | 131.747 | 130.247 | 134.147 | |
4846 | 2013.05.17 06:00 | close | 2423 | 0.10 | 131.504 | 130.247 | 134.147 | -2435.00 | 2488075.00 |
4847 | 2013.05.17 06:00 | sell | 2424 | 0.10 | 131.504 | 133.004 | 129.104 | |
4848 | 2013.05.17 20:00 | close | 2424 | 0.10 | 132.131 | 133.004 | 129.104 | -6270.00 | 2481805.00 |
4849 | 2013.05.17 20:00 | buy | 2425 | 0.10 | 132.131 | 130.631 | 134.531 | |
4850 | 2013.05.20 03:00 | close | 2425 | 0.10 | 131.793 | 130.631 | 134.531 | -3385.00 | 2478420.00 |
4851 | 2013.05.20 03:00 | sell | 2426 | 0.10 | 131.793 | 133.293 | 129.393 | |
4852 | 2013.05.20 04:00 | close | 2426 | 0.10 | 131.871 | 133.293 | 129.393 | -780.00 | 2477640.00 |
4853 | 2013.05.20 04:00 | buy | 2427 | 0.10 | 131.871 | 130.371 | 134.271 | |
4854 | 2013.05.21 02:00 | close | 2427 | 0.10 | 131.701 | 130.371 | 134.271 | -1705.00 | 2475935.00 |
4855 | 2013.05.21 02:00 | sell | 2428 | 0.10 | 131.701 | 133.201 | 129.301 | |
4856 | 2013.05.21 20:30 | close | 2428 | 0.10 | 132.321 | 133.201 | 129.301 | -6200.00 | 2469735.00 |
4857 | 2013.05.21 20:30 | buy | 2429 | 0.10 | 132.321 | 130.821 | 134.721 | |
4858 | 2013.05.22 21:00 | close | 2429 | 0.10 | 132.989 | 130.821 | 134.721 | 6675.00 | 2476410.00 |
4859 | 2013.05.22 21:00 | sell | 2430 | 0.10 | 132.989 | 134.489 | 130.589 | |
4860 | 2013.05.23 09:30 | t/p | 2430 | 0.10 | 130.589 | 134.489 | 130.589 | 23970.00 | 2500380.00 |
4861 | 2013.05.23 21:30 | buy | 2431 | 0.10 | 131.800 | 130.300 | 134.200 | |
4862 | 2013.05.24 15:30 | close | 2431 | 0.10 | 131.228 | 130.300 | 134.200 | -5725.00 | 2494655.00 |
4863 | 2013.05.24 15:30 | sell | 2432 | 0.10 | 131.228 | 132.728 | 128.828 | |
4864 | 2013.05.27 15:00 | close | 2432 | 0.10 | 130.665 | 132.728 | 128.828 | 5620.00 | 2500275.00 |
4865 | 2013.05.27 15:00 | buy | 2433 | 0.10 | 130.665 | 129.165 | 133.065 | |
4866 | 2013.05.29 04:00 | close | 2433 | 0.10 | 131.463 | 129.165 | 133.065 | 7970.00 | 2508245.00 |
4867 | 2013.05.29 04:00 | sell | 2434 | 0.10 | 131.463 | 132.963 | 129.063 | |
4868 | 2013.05.30 04:30 | close | 2434 | 0.10 | 131.204 | 132.963 | 129.063 | 2560.00 | 2510805.00 |
4869 | 2013.05.30 04:30 | buy | 2435 | 0.10 | 131.204 | 129.704 | 133.604 | |
4870 | 2013.05.30 12:30 | close | 2435 | 0.10 | 130.743 | 129.704 | 133.604 | -4610.00 | 2506195.00 |
4871 | 2013.05.30 12:30 | sell | 2436 | 0.10 | 130.743 | 132.243 | 128.343 | |
4872 | 2013.05.30 13:30 | close | 2436 | 0.10 | 131.606 | 132.243 | 128.343 | -8630.00 | 2497565.00 |
4873 | 2013.05.30 13:30 | buy | 2437 | 0.10 | 131.606 | 130.106 | 134.006 | |
4874 | 2013.05.31 11:30 | close | 2437 | 0.10 | 130.810 | 130.106 | 134.006 | -7965.00 | 2489600.00 |
4875 | 2013.05.31 11:30 | sell | 2438 | 0.10 | 130.810 | 132.310 | 128.410 | |
4876 | 2013.06.03 11:30 | close | 2438 | 0.10 | 130.404 | 132.310 | 128.410 | 4050.00 | 2493650.00 |
4877 | 2013.06.03 11:30 | buy | 2439 | 0.10 | 130.404 | 128.904 | 132.804 | |
4878 | 2013.06.04 07:00 | close | 2439 | 0.10 | 130.173 | 128.904 | 132.804 | -2315.00 | 2491335.00 |
4879 | 2013.06.04 08:30 | buy | 2440 | 0.10 | 130.420 | 128.920 | 132.820 | |
4880 | 2013.06.05 07:30 | close | 2440 | 0.10 | 130.571 | 128.920 | 132.820 | 1505.00 | 2492840.00 |
4881 | 2013.06.05 07:30 | sell | 2441 | 0.10 | 130.571 | 132.071 | 128.171 | |
4882 | 2013.06.06 08:30 | close | 2441 | 0.10 | 130.064 | 132.071 | 128.171 | 5040.00 | 2497880.00 |
4883 | 2013.06.06 08:30 | buy | 2442 | 0.10 | 130.064 | 128.564 | 132.464 | |
4884 | 2013.06.06 19:30 | s/l | 2442 | 0.10 | 128.564 | 128.564 | 132.464 | -15000.00 | 2482880.00 |
4885 | 2013.06.06 22:00 | sell | 2443 | 0.10 | 128.758 | 130.258 | 126.358 | |
4886 | 2013.06.07 14:30 | t/p | 2443 | 0.10 | 126.358 | 130.258 | 126.358 | 23990.00 | 2506870.00 |
4887 | 2013.06.07 19:00 | buy | 2444 | 0.10 | 128.714 | 127.214 | 131.114 | |
4888 | 2013.06.10 20:00 | close | 2444 | 0.10 | 130.649 | 127.214 | 131.114 | 19345.00 | 2526215.00 |
4889 | 2013.06.10 20:00 | sell | 2445 | 0.10 | 130.649 | 132.149 | 128.249 | |
4890 | 2013.06.11 13:00 | t/p | 2445 | 0.10 | 128.249 | 132.149 | 128.249 | 23990.00 | 2550205.00 |
4891 | 2013.06.12 10:30 | buy | 2446 | 0.10 | 128.983 | 127.483 | 131.383 | |
4892 | 2013.06.12 18:00 | s/l | 2446 | 0.10 | 127.483 | 127.483 | 131.383 | -15000.00 | 2535205.00 |
4893 | 2013.06.13 04:30 | sell | 2447 | 0.10 | 126.738 | 128.238 | 124.338 | |
4894 | 2013.06.13 22:00 | close | 2447 | 0.10 | 126.604 | 128.238 | 124.338 | 1340.00 | 2536545.00 |
4895 | 2013.06.13 22:00 | buy | 2448 | 0.10 | 126.604 | 125.104 | 129.004 | |
4896 | 2013.06.14 19:00 | close | 2448 | 0.10 | 125.769 | 125.104 | 129.004 | -8355.00 | 2528190.00 |
4897 | 2013.06.14 19:00 | sell | 2449 | 0.10 | 125.769 | 127.269 | 123.369 | |
4898 | 2013.06.17 04:30 | close | 2449 | 0.10 | 126.290 | 127.269 | 123.369 | -5220.00 | 2522970.00 |
4899 | 2013.06.17 04:30 | buy | 2450 | 0.10 | 126.290 | 124.790 | 128.690 | |
4900 | 2013.06.18 03:00 | close | 2450 | 0.10 | 126.359 | 124.790 | 128.690 | 685.00 | 2523655.00 |
4901 | 2013.06.18 03:00 | sell | 2451 | 0.10 | 126.359 | 127.859 | 123.959 | |
4902 | 2013.06.18 14:30 | close | 2451 | 0.10 | 127.488 | 127.859 | 123.959 | -11290.00 | 2512365.00 |
4903 | 2013.06.18 14:30 | buy | 2452 | 0.10 | 127.488 | 125.988 | 129.888 | |
4904 | 2013.06.19 11:30 | close | 2452 | 0.10 | 127.111 | 125.988 | 129.888 | -3775.00 | 2508590.00 |
4905 | 2013.06.19 11:30 | sell | 2453 | 0.10 | 127.111 | 128.611 | 124.711 | |
4906 | 2013.06.19 22:00 | s/l | 2453 | 0.10 | 128.611 | 128.611 | 124.711 | -15000.00 | 2493590.00 |
4907 | 2013.06.20 05:00 | buy | 2454 | 0.10 | 128.066 | 126.566 | 130.466 | |
4908 | 2013.06.21 00:00 | close | 2454 | 0.10 | 128.545 | 126.566 | 130.466 | 4785.00 | 2498375.00 |
4909 | 2013.06.21 00:00 | sell | 2455 | 0.10 | 128.545 | 130.045 | 126.145 | |
4910 | 2013.06.24 04:30 | close | 2455 | 0.10 | 128.876 | 130.045 | 126.145 | -3320.00 | 2495055.00 |
4911 | 2013.06.24 04:30 | buy | 2456 | 0.10 | 128.876 | 127.376 | 131.276 | |
4912 | 2013.06.24 17:30 | s/l | 2456 | 0.10 | 127.376 | 127.376 | 131.276 | -15000.00 | 2480055.00 |
4913 | 2013.06.24 18:30 | sell | 2457 | 0.10 | 127.728 | 129.228 | 125.328 | |
4914 | 2013.06.24 22:30 | close | 2457 | 0.10 | 128.244 | 129.228 | 125.328 | -5160.00 | 2474895.00 |
4915 | 2013.06.24 22:30 | buy | 2458 | 0.10 | 128.244 | 126.744 | 130.644 | |
4916 | 2013.06.25 08:00 | close | 2458 | 0.10 | 127.910 | 126.744 | 130.644 | -3345.00 | 2471550.00 |
4917 | 2013.06.25 08:00 | sell | 2459 | 0.10 | 127.910 | 129.410 | 125.510 | |
4918 | 2013.06.25 16:30 | close | 2459 | 0.10 | 127.963 | 129.410 | 125.510 | -530.00 | 2471020.00 |
4919 | 2013.06.25 16:30 | buy | 2460 | 0.10 | 127.963 | 126.463 | 130.363 | |
4920 | 2013.06.26 10:00 | close | 2460 | 0.10 | 127.551 | 126.463 | 130.363 | -4125.00 | 2466895.00 |
4921 | 2013.06.26 10:00 | sell | 2461 | 0.10 | 127.551 | 129.051 | 125.151 | |
4922 | 2013.06.27 06:00 | close | 2461 | 0.10 | 127.314 | 129.051 | 125.151 | 2340.00 | 2469235.00 |
4923 | 2013.06.27 06:00 | buy | 2462 | 0.10 | 127.314 | 125.814 | 129.714 | |
4924 | 2013.06.28 20:30 | close | 2462 | 0.10 | 129.051 | 125.814 | 129.714 | 17365.00 | 2486600.00 |
4925 | 2013.06.28 20:30 | sell | 2463 | 0.10 | 129.051 | 130.551 | 126.651 | |
4926 | 2013.07.01 20:30 | close | 2463 | 0.10 | 130.198 | 130.551 | 126.651 | -11480.00 | 2475120.00 |
4927 | 2013.07.01 20:30 | buy | 2464 | 0.10 | 130.198 | 128.698 | 132.598 | |
4928 | 2013.07.02 11:30 | close | 2464 | 0.10 | 130.013 | 128.698 | 132.598 | -1855.00 | 2473265.00 |
4929 | 2013.07.02 11:30 | sell | 2465 | 0.10 | 130.013 | 131.513 | 127.613 | |
4930 | 2013.07.03 09:30 | close | 2465 | 0.10 | 130.753 | 131.513 | 127.613 | -7410.00 | 2465855.00 |
4931 | 2013.07.03 09:30 | buy | 2466 | 0.10 | 130.753 | 129.253 | 133.153 | |
4932 | 2013.07.03 11:00 | close | 2466 | 0.10 | 129.416 | 129.253 | 133.153 | -13370.00 | 2452485.00 |
4933 | 2013.07.03 11:00 | sell | 2467 | 0.10 | 129.416 | 130.916 | 127.016 | |
4934 | 2013.07.03 21:30 | close | 2467 | 0.10 | 129.979 | 130.916 | 127.016 | -5630.00 | 2446855.00 |
4935 | 2013.07.03 21:30 | buy | 2468 | 0.10 | 129.979 | 128.479 | 132.379 | |
4936 | 2013.07.04 18:30 | close | 2468 | 0.10 | 129.243 | 128.479 | 132.379 | -7375.00 | 2439480.00 |
4937 | 2013.07.04 18:30 | sell | 2469 | 0.10 | 129.243 | 130.743 | 126.843 | |
4938 | 2013.07.05 04:00 | close | 2469 | 0.10 | 129.379 | 130.743 | 126.843 | -1370.00 | 2438110.00 |
4939 | 2013.07.05 04:00 | buy | 2470 | 0.10 | 129.379 | 127.879 | 131.779 | |
4940 | 2013.07.05 14:30 | close | 2470 | 0.10 | 128.807 | 127.879 | 131.779 | -5720.00 | 2432390.00 |
4941 | 2013.07.05 14:30 | sell | 2471 | 0.10 | 128.807 | 130.307 | 126.407 | |
4942 | 2013.07.05 16:00 | close | 2471 | 0.10 | 129.618 | 130.307 | 126.407 | -8110.00 | 2424280.00 |
4943 | 2013.07.05 16:00 | buy | 2472 | 0.10 | 129.618 | 128.118 | 132.018 | |
4944 | 2013.07.08 18:30 | close | 2472 | 0.10 | 130.027 | 128.118 | 132.018 | 4085.00 | 2428365.00 |
4945 | 2013.07.08 18:30 | sell | 2473 | 0.10 | 130.027 | 131.527 | 127.627 | |
4946 | 2013.07.09 10:00 | close | 2473 | 0.10 | 130.470 | 131.527 | 127.627 | -4440.00 | 2423925.00 |
4947 | 2013.07.09 10:00 | buy | 2474 | 0.10 | 130.470 | 128.970 | 132.870 | |
4948 | 2013.07.09 15:00 | close | 2474 | 0.10 | 130.088 | 128.970 | 132.870 | -3820.00 | 2420105.00 |
4949 | 2013.07.09 15:00 | sell | 2475 | 0.10 | 130.088 | 131.588 | 127.688 | |
4950 | 2013.07.10 18:30 | close | 2475 | 0.10 | 128.595 | 131.588 | 127.688 | 14920.00 | 2435025.00 |
4951 | 2013.07.10 18:30 | buy | 2476 | 0.10 | 128.595 | 127.095 | 130.995 | |
4952 | 2013.07.11 16:00 | close | 2476 | 0.10 | 129.144 | 127.095 | 130.995 | 5475.00 | 2440500.00 |
4953 | 2013.07.11 16:00 | sell | 2477 | 0.10 | 129.144 | 130.644 | 126.744 | |
4954 | 2013.07.12 06:30 | close | 2477 | 0.10 | 129.612 | 130.644 | 126.744 | -4690.00 | 2435810.00 |
4955 | 2013.07.12 06:30 | buy | 2478 | 0.10 | 129.612 | 128.112 | 132.012 | |
4956 | 2013.07.16 07:30 | close | 2478 | 0.10 | 130.402 | 128.112 | 132.012 | 7890.00 | 2443700.00 |
4957 | 2013.07.16 07:30 | sell | 2479 | 0.10 | 130.402 | 131.902 | 128.002 | |
4958 | 2013.07.17 07:00 | close | 2479 | 0.10 | 130.551 | 131.902 | 128.002 | -1500.00 | 2442200.00 |
4959 | 2013.07.17 07:00 | buy | 2480 | 0.10 | 130.551 | 129.051 | 132.951 | |
4960 | 2013.07.17 17:00 | close | 2480 | 0.10 | 130.583 | 129.051 | 132.951 | 320.00 | 2442520.00 |
4961 | 2013.07.17 17:00 | sell | 2481 | 0.10 | 130.583 | 132.083 | 128.183 | |
4962 | 2013.07.18 09:30 | close | 2481 | 0.10 | 131.194 | 132.083 | 128.183 | -6140.00 | 2436380.00 |
4963 | 2013.07.18 09:30 | buy | 2482 | 0.10 | 131.194 | 129.694 | 133.594 | |
4964 | 2013.07.19 07:30 | close | 2482 | 0.10 | 131.520 | 129.694 | 133.594 | 3255.00 | 2439635.00 |
4965 | 2013.07.19 07:30 | sell | 2483 | 0.10 | 131.520 | 133.020 | 129.120 | |
4966 | 2013.07.23 06:30 | close | 2483 | 0.10 | 131.420 | 133.020 | 129.120 | 980.00 | 2440615.00 |
4967 | 2013.07.23 06:30 | buy | 2484 | 0.10 | 131.420 | 129.920 | 133.820 | |
4968 | 2013.07.24 04:30 | close | 2484 | 0.10 | 131.579 | 129.920 | 133.820 | 1585.00 | 2442200.00 |
4969 | 2013.07.24 04:30 | sell | 2485 | 0.10 | 131.579 | 133.079 | 129.179 | |
4970 | 2013.07.24 13:30 | close | 2485 | 0.10 | 132.323 | 133.079 | 129.179 | -7440.00 | 2434760.00 |
4971 | 2013.07.24 13:30 | buy | 2486 | 0.10 | 132.323 | 130.823 | 134.723 | |
4972 | 2013.07.25 06:30 | close | 2486 | 0.10 | 132.231 | 130.823 | 134.723 | -935.00 | 2433825.00 |
4973 | 2013.07.25 06:30 | sell | 2487 | 0.10 | 132.231 | 133.731 | 129.831 | |
4974 | 2013.07.29 05:30 | t/p | 2487 | 0.10 | 129.831 | 133.731 | 129.831 | 23980.00 | 2457805.00 |
4975 | 2013.07.29 14:30 | buy | 2488 | 0.10 | 129.976 | 128.476 | 132.376 | |
4976 | 2013.07.30 22:00 | close | 2488 | 0.10 | 129.941 | 128.476 | 132.376 | -355.00 | 2457450.00 |
4977 | 2013.07.30 22:00 | sell | 2489 | 0.10 | 129.941 | 131.441 | 127.541 | |
4978 | 2013.07.31 17:30 | close | 2489 | 0.10 | 130.152 | 131.441 | 127.541 | -2120.00 | 2455330.00 |
4979 | 2013.07.31 17:30 | buy | 2490 | 0.10 | 130.152 | 128.652 | 132.552 | |
4980 | 2013.08.02 08:00 | close | 2490 | 0.10 | 131.472 | 128.652 | 132.552 | 13180.00 | 2468510.00 |
4981 | 2013.08.02 08:00 | sell | 2491 | 0.10 | 131.472 | 132.972 | 129.072 | |
4982 | 2013.08.02 10:30 | close | 2491 | 0.10 | 131.663 | 132.972 | 129.072 | -1910.00 | 2466600.00 |
4983 | 2013.08.02 10:30 | buy | 2492 | 0.10 | 131.663 | 130.163 | 134.063 | |
4984 | 2013.08.02 17:00 | close | 2492 | 0.10 | 131.545 | 130.163 | 134.063 | -1180.00 | 2465420.00 |
4985 | 2013.08.02 17:00 | sell | 2493 | 0.10 | 131.545 | 133.045 | 129.145 | |
4986 | 2013.08.06 09:30 | close | 2493 | 0.10 | 130.446 | 133.045 | 129.145 | 10970.00 | 2476390.00 |
4987 | 2013.08.06 09:30 | buy | 2494 | 0.10 | 130.446 | 128.946 | 132.846 | |
4988 | 2013.08.07 03:30 | close | 2494 | 0.10 | 129.567 | 128.946 | 132.846 | -8795.00 | 2467595.00 |
4989 | 2013.08.07 03:30 | sell | 2495 | 0.10 | 129.567 | 131.067 | 127.167 | |
4990 | 2013.08.08 03:30 | close | 2495 | 0.10 | 129.026 | 131.067 | 127.167 | 5380.00 | 2472975.00 |
4991 | 2013.08.08 03:30 | buy | 2496 | 0.10 | 129.026 | 127.526 | 131.426 | |
4992 | 2013.08.09 16:30 | close | 2496 | 0.10 | 128.720 | 127.526 | 131.426 | -3065.00 | 2469910.00 |
4993 | 2013.08.09 16:30 | sell | 2497 | 0.10 | 128.720 | 130.220 | 126.320 | |
4994 | 2013.08.12 11:00 | close | 2497 | 0.10 | 128.773 | 130.220 | 126.320 | -540.00 | 2469370.00 |
4995 | 2013.08.12 11:00 | buy | 2498 | 0.10 | 128.773 | 127.273 | 131.173 | |
4996 | 2013.08.14 06:30 | close | 2498 | 0.10 | 130.036 | 127.273 | 131.173 | 12620.00 | 2481990.00 |
4997 | 2013.08.14 06:30 | sell | 2499 | 0.10 | 130.036 | 131.536 | 127.636 | |
4998 | 2013.08.15 13:00 | close | 2499 | 0.10 | 130.102 | 131.536 | 127.636 | -690.00 | 2481300.00 |
4999 | 2013.08.15 13:00 | buy | 2500 | 0.10 | 130.102 | 128.602 | 132.502 | |
5000 | 2013.08.15 19:00 | close | 2500 | 0.10 | 129.725 | 128.602 | 132.502 | -3770.00 | 2477530.00 |
5001 | 2013.08.15 19:00 | sell | 2501 | 0.10 | 129.725 | 131.225 | 127.325 | |
5002 | 2013.08.16 09:00 | close | 2501 | 0.10 | 130.181 | 131.225 | 127.325 | -4570.00 | 2472960.00 |
5003 | 2013.08.16 09:00 | buy | 2502 | 0.10 | 130.181 | 128.681 | 132.581 | |
5004 | 2013.08.16 13:30 | close | 2502 | 0.10 | 129.969 | 128.681 | 132.581 | -2120.00 | 2470840.00 |
5005 | 2013.08.16 13:30 | sell | 2503 | 0.10 | 129.969 | 131.469 | 127.569 | |
5006 | 2013.08.16 17:00 | close | 2503 | 0.10 | 130.100 | 131.469 | 127.569 | -1310.00 | 2469530.00 |
5007 | 2013.08.16 17:00 | buy | 2504 | 0.10 | 130.100 | 128.600 | 132.500 | |
5008 | 2013.08.19 07:00 | close | 2504 | 0.10 | 130.051 | 128.600 | 132.500 | -495.00 | 2469035.00 |
5009 | 2013.08.19 07:00 | sell | 2505 | 0.10 | 130.051 | 131.551 | 127.651 | |
5010 | 2013.08.19 16:00 | close | 2505 | 0.10 | 130.719 | 131.551 | 127.651 | -6680.00 | 2462355.00 |
5011 | 2013.08.19 16:00 | buy | 2506 | 0.10 | 130.719 | 129.219 | 133.119 | |
5012 | 2013.08.19 23:00 | close | 2506 | 0.10 | 130.009 | 129.219 | 133.119 | -7100.00 | 2455255.00 |
5013 | 2013.08.19 23:00 | sell | 2507 | 0.10 | 130.009 | 131.509 | 127.609 | |
5014 | 2013.08.20 15:00 | close | 2507 | 0.10 | 129.965 | 131.509 | 127.609 | 430.00 | 2455685.00 |
5015 | 2013.08.20 15:00 | buy | 2508 | 0.10 | 129.965 | 128.465 | 132.365 | |
5016 | 2013.08.21 13:00 | close | 2508 | 0.10 | 130.535 | 128.465 | 132.365 | 5695.00 | 2461380.00 |
5017 | 2013.08.21 13:00 | sell | 2509 | 0.10 | 130.535 | 132.035 | 128.135 | |
5018 | 2013.08.22 10:00 | close | 2509 | 0.10 | 130.962 | 132.035 | 128.135 | -4300.00 | 2457080.00 |
5019 | 2013.08.22 10:00 | buy | 2510 | 0.10 | 130.962 | 129.462 | 133.362 | |
5020 | 2013.08.23 12:30 | close | 2510 | 0.10 | 132.179 | 129.462 | 133.362 | 12165.00 | 2469245.00 |
5021 | 2013.08.23 12:30 | sell | 2511 | 0.10 | 132.179 | 133.679 | 129.779 | |
5022 | 2013.08.28 03:00 | t/p | 2511 | 0.10 | 129.779 | 133.679 | 129.779 | 23970.00 | 2493215.00 |
5023 | 2013.08.28 11:30 | buy | 2512 | 0.10 | 130.321 | 128.821 | 132.721 | |
5024 | 2013.08.29 08:00 | close | 2512 | 0.10 | 130.215 | 128.821 | 132.721 | -1075.00 | 2492140.00 |
5025 | 2013.08.29 08:00 | sell | 2513 | 0.10 | 130.215 | 131.715 | 127.815 | |
5026 | 2013.09.02 00:30 | close | 2513 | 0.10 | 129.999 | 131.715 | 127.815 | 2140.00 | 2494280.00 |
5027 | 2013.09.02 00:30 | buy | 2514 | 0.10 | 129.999 | 128.499 | 132.399 | |
5028 | 2013.09.03 09:30 | close | 2514 | 0.10 | 131.164 | 128.499 | 132.399 | 11645.00 | 2505925.00 |
5029 | 2013.09.03 09:30 | sell | 2515 | 0.10 | 131.164 | 132.664 | 128.764 | |
5030 | 2013.09.04 05:00 | close | 2515 | 0.10 | 131.083 | 132.664 | 128.764 | 800.00 | 2506725.00 |
5031 | 2013.09.04 05:00 | buy | 2516 | 0.10 | 131.083 | 129.583 | 133.483 | |
5032 | 2013.09.05 18:00 | close | 2516 | 0.10 | 131.227 | 129.583 | 133.483 | 1425.00 | 2508150.00 |
5033 | 2013.09.05 18:00 | sell | 2517 | 0.10 | 131.227 | 132.727 | 128.827 | |
5034 | 2013.09.06 22:00 | close | 2517 | 0.10 | 130.817 | 132.727 | 128.827 | 4090.00 | 2512240.00 |
5035 | 2013.09.06 22:00 | buy | 2518 | 0.10 | 130.817 | 129.317 | 133.217 | |
5036 | 2013.09.10 01:00 | close | 2518 | 0.10 | 132.016 | 129.317 | 133.217 | 11980.00 | 2524220.00 |
5037 | 2013.09.10 01:00 | sell | 2519 | 0.10 | 132.016 | 133.516 | 129.616 | |
5038 | 2013.09.10 12:00 | close | 2519 | 0.10 | 132.598 | 133.516 | 129.616 | -5820.00 | 2518400.00 |
5039 | 2013.09.10 12:00 | buy | 2520 | 0.10 | 132.598 | 131.098 | 134.998 | |
5040 | 2013.09.10 22:00 | close | 2520 | 0.10 | 133.110 | 131.098 | 134.998 | 5120.00 | 2523520.00 |
5041 | 2013.09.11 02:00 | buy | 2521 | 0.10 | 133.219 | 131.719 | 135.619 | |
5042 | 2013.09.11 10:30 | close | 2521 | 0.10 | 133.115 | 131.719 | 135.619 | -1040.00 | 2522480.00 |
5043 | 2013.09.11 10:30 | sell | 2522 | 0.10 | 133.115 | 134.615 | 130.715 | |
5044 | 2013.09.13 03:30 | close | 2522 | 0.10 | 132.484 | 134.615 | 130.715 | 6270.00 | 2528750.00 |
5045 | 2013.09.13 03:30 | buy | 2523 | 0.10 | 132.484 | 130.984 | 134.884 | |
5046 | 2013.09.13 20:30 | close | 2523 | 0.10 | 131.962 | 130.984 | 134.884 | -5220.00 | 2523530.00 |
5047 | 2013.09.13 20:30 | sell | 2524 | 0.10 | 131.962 | 133.462 | 129.562 | |
5048 | 2013.09.16 17:00 | close | 2524 | 0.10 | 132.016 | 133.462 | 129.562 | -550.00 | 2522980.00 |
5049 | 2013.09.16 17:00 | buy | 2525 | 0.10 | 132.016 | 130.516 | 134.416 | |
5050 | 2013.09.18 10:30 | close | 2525 | 0.10 | 132.409 | 130.516 | 134.416 | 3920.00 | 2526900.00 |
5051 | 2013.09.18 10:30 | sell | 2526 | 0.10 | 132.409 | 133.909 | 130.009 | |
5052 | 2013.09.19 00:30 | close | 2526 | 0.10 | 132.571 | 133.909 | 130.009 | -1650.00 | 2525250.00 |
5053 | 2013.09.19 00:30 | buy | 2527 | 0.10 | 132.571 | 131.071 | 134.971 | |
5054 | 2013.09.20 10:30 | close | 2527 | 0.10 | 134.449 | 131.071 | 134.971 | 18775.00 | 2544025.00 |
5055 | 2013.09.20 10:30 | sell | 2528 | 0.10 | 134.449 | 135.949 | 132.049 | |
5056 | 2013.09.24 10:30 | close | 2528 | 0.10 | 133.925 | 135.949 | 132.049 | 5220.00 | 2549245.00 |
5057 | 2013.09.24 10:30 | buy | 2529 | 0.10 | 133.925 | 132.425 | 136.325 | |
5058 | 2013.09.24 16:00 | close | 2529 | 0.10 | 132.940 | 132.425 | 136.325 | -9850.00 | 2539395.00 |
5059 | 2013.09.24 16:00 | sell | 2530 | 0.10 | 132.940 | 134.440 | 130.540 | |
5060 | 2013.09.24 21:00 | close | 2530 | 0.10 | 133.393 | 134.440 | 130.540 | -4530.00 | 2534865.00 |
5061 | 2013.09.24 21:00 | buy | 2531 | 0.10 | 133.393 | 131.893 | 135.793 | |
5062 | 2013.09.25 00:30 | close | 2531 | 0.10 | 133.016 | 131.893 | 135.793 | -3775.00 | 2531090.00 |
5063 | 2013.09.25 00:30 | sell | 2532 | 0.10 | 133.016 | 134.516 | 130.616 | |
5064 | 2013.09.25 15:00 | close | 2532 | 0.10 | 133.143 | 134.516 | 130.616 | -1270.00 | 2529820.00 |
5065 | 2013.09.25 15:00 | buy | 2533 | 0.10 | 133.143 | 131.643 | 135.543 | |
5066 | 2013.09.26 13:30 | close | 2533 | 0.10 | 133.023 | 131.643 | 135.543 | -1215.00 | 2528605.00 |
5067 | 2013.09.26 13:30 | sell | 2534 | 0.10 | 133.023 | 134.523 | 130.623 | |
5068 | 2013.09.27 18:30 | close | 2534 | 0.10 | 133.149 | 134.523 | 130.623 | -1270.00 | 2527335.00 |
5069 | 2013.09.27 18:30 | buy | 2535 | 0.10 | 133.149 | 131.649 | 135.549 | |
5070 | 2013.09.27 23:30 | close | 2535 | 0.10 | 132.839 | 131.649 | 135.549 | -3100.00 | 2524235.00 |
5071 | 2013.09.27 23:30 | sell | 2536 | 0.10 | 132.839 | 134.339 | 130.439 | |
5072 | 2013.09.30 18:30 | close | 2536 | 0.10 | 132.810 | 134.339 | 130.439 | 280.00 | 2524515.00 |
5073 | 2013.09.30 18:30 | buy | 2537 | 0.10 | 132.810 | 131.310 | 135.210 | |
5074 | 2013.10.01 16:30 | close | 2537 | 0.10 | 132.722 | 131.310 | 135.210 | -885.00 | 2523630.00 |
5075 | 2013.10.01 16:30 | sell | 2538 | 0.10 | 132.722 | 134.222 | 130.322 | |
5076 | 2013.10.02 19:00 | close | 2538 | 0.10 | 132.342 | 134.222 | 130.322 | 3790.00 | 2527420.00 |
5077 | 2013.10.02 19:00 | buy | 2539 | 0.10 | 132.342 | 130.842 | 134.742 | |
5078 | 2013.10.03 17:30 | close | 2539 | 0.10 | 132.431 | 130.842 | 134.742 | 875.00 | 2528295.00 |
5079 | 2013.10.03 17:30 | sell | 2540 | 0.10 | 132.431 | 133.931 | 130.031 | |
5080 | 2013.10.07 20:00 | close | 2540 | 0.10 | 131.541 | 133.931 | 130.031 | 8880.00 | 2537175.00 |
5081 | 2013.10.07 20:00 | buy | 2541 | 0.10 | 131.541 | 130.041 | 133.941 | |
5082 | 2013.10.08 03:00 | close | 2541 | 0.10 | 131.308 | 130.041 | 133.941 | -2335.00 | 2534840.00 |
5083 | 2013.10.08 03:00 | sell | 2542 | 0.10 | 131.308 | 132.808 | 128.908 | |
5084 | 2013.10.08 08:00 | close | 2542 | 0.10 | 131.648 | 132.808 | 128.908 | -3400.00 | 2531440.00 |
5085 | 2013.10.08 08:00 | buy | 2543 | 0.10 | 131.648 | 130.148 | 134.048 | |
5086 | 2013.10.09 13:00 | close | 2543 | 0.10 | 131.681 | 130.148 | 134.048 | 325.00 | 2531765.00 |
5087 | 2013.10.09 13:00 | sell | 2544 | 0.10 | 131.681 | 133.181 | 129.281 | |
5088 | 2013.10.10 05:00 | close | 2544 | 0.10 | 131.862 | 133.181 | 129.281 | -1840.00 | 2529925.00 |
5089 | 2013.10.10 05:00 | buy | 2545 | 0.10 | 131.862 | 130.362 | 134.262 | |
5090 | 2013.10.11 17:00 | close | 2545 | 0.10 | 133.329 | 130.362 | 134.262 | 14665.00 | 2544590.00 |
5091 | 2013.10.11 17:00 | sell | 2546 | 0.10 | 133.329 | 134.829 | 130.929 | |
5092 | 2013.10.14 23:00 | close | 2546 | 0.10 | 133.715 | 134.829 | 130.929 | -3870.00 | 2540720.00 |
5093 | 2013.10.14 23:00 | buy | 2547 | 0.10 | 133.715 | 132.215 | 136.115 | |
5094 | 2013.10.15 12:30 | close | 2547 | 0.10 | 133.261 | 132.215 | 136.115 | -4545.00 | 2536175.00 |
5095 | 2013.10.15 12:30 | sell | 2548 | 0.10 | 133.261 | 134.761 | 130.861 | |
5096 | 2013.10.16 06:00 | close | 2548 | 0.10 | 133.132 | 134.761 | 130.861 | 1280.00 | 2537455.00 |
5097 | 2013.10.16 06:00 | buy | 2549 | 0.10 | 133.132 | 131.632 | 135.532 | |
5098 | 2013.10.17 14:00 | close | 2549 | 0.10 | 133.550 | 131.632 | 135.532 | 4165.00 | 2541620.00 |
5099 | 2013.10.17 14:00 | sell | 2550 | 0.10 | 133.550 | 135.050 | 131.150 | |
5100 | 2013.10.18 06:00 | close | 2550 | 0.10 | 133.988 | 135.050 | 131.150 | -4390.00 | 2537230.00 |
5101 | 2013.10.18 06:00 | buy | 2551 | 0.10 | 133.988 | 132.488 | 136.388 | |
5102 | 2013.10.18 15:30 | close | 2551 | 0.10 | 133.718 | 132.488 | 136.388 | -2700.00 | 2534530.00 |
5103 | 2013.10.18 15:30 | sell | 2552 | 0.10 | 133.718 | 135.218 | 131.318 | |
5104 | 2013.10.21 10:00 | close | 2552 | 0.10 | 134.192 | 135.218 | 131.318 | -4750.00 | 2529780.00 |
5105 | 2013.10.21 10:00 | buy | 2553 | 0.10 | 134.192 | 132.692 | 136.592 | |
5106 | 2013.10.23 07:00 | close | 2553 | 0.10 | 134.472 | 132.692 | 136.592 | 2790.00 | 2532570.00 |
5107 | 2013.10.23 07:00 | sell | 2554 | 0.10 | 134.472 | 135.972 | 132.072 | |
5108 | 2013.10.24 07:30 | close | 2554 | 0.10 | 134.213 | 135.972 | 132.072 | 2560.00 | 2535130.00 |
5109 | 2013.10.24 07:30 | buy | 2555 | 0.10 | 134.213 | 132.713 | 136.613 | |
5110 | 2013.10.25 01:00 | close | 2555 | 0.10 | 134.296 | 132.713 | 136.613 | 825.00 | 2535955.00 |
5111 | 2013.10.25 01:00 | sell | 2556 | 0.10 | 134.296 | 135.796 | 131.896 | |
5112 | 2013.10.25 14:30 | close | 2556 | 0.10 | 134.269 | 135.796 | 131.896 | 270.00 | 2536225.00 |
5113 | 2013.10.25 14:30 | buy | 2557 | 0.10 | 134.269 | 132.769 | 136.669 | |
5114 | 2013.10.28 19:00 | close | 2557 | 0.10 | 134.717 | 132.769 | 136.669 | 4475.00 | 2540700.00 |
5115 | 2013.10.28 19:00 | sell | 2558 | 0.10 | 134.717 | 136.217 | 132.317 | |
5116 | 2013.10.29 16:30 | close | 2558 | 0.10 | 134.980 | 136.217 | 132.317 | -2640.00 | 2538060.00 |
5117 | 2013.10.29 16:30 | buy | 2559 | 0.10 | 134.980 | 133.480 | 137.380 | |
5118 | 2013.10.30 17:30 | close | 2559 | 0.10 | 135.219 | 133.480 | 137.380 | 2385.00 | 2540445.00 |
5119 | 2013.10.30 17:30 | sell | 2560 | 0.10 | 135.219 | 136.719 | 132.819 | |
5120 | 2013.11.01 06:00 | t/p | 2560 | 0.10 | 132.819 | 136.719 | 132.819 | 23960.00 | 2564405.00 |
5121 | 2013.11.01 14:00 | buy | 2561 | 0.10 | 132.933 | 131.433 | 135.333 | |
5122 | 2013.11.05 06:30 | close | 2561 | 0.10 | 132.921 | 131.433 | 135.333 | -130.00 | 2564275.00 |
5123 | 2013.11.05 06:30 | sell | 2562 | 0.10 | 132.921 | 134.421 | 130.521 | |
5124 | 2013.11.06 05:00 | close | 2562 | 0.10 | 132.830 | 134.421 | 130.521 | 900.00 | 2565175.00 |
5125 | 2013.11.06 05:00 | buy | 2563 | 0.10 | 132.830 | 131.330 | 135.230 | |
5126 | 2013.11.07 06:00 | close | 2563 | 0.10 | 133.262 | 131.330 | 135.230 | 4305.00 | 2569480.00 |
5127 | 2013.11.07 06:00 | sell | 2564 | 0.10 | 133.262 | 134.762 | 130.862 | |
5128 | 2013.11.08 16:00 | close | 2564 | 0.10 | 131.990 | 134.762 | 130.862 | 12710.00 | 2582190.00 |
5129 | 2013.11.08 16:00 | buy | 2565 | 0.10 | 131.990 | 130.490 | 134.390 | |
5130 | 2013.11.12 00:00 | close | 2565 | 0.10 | 132.915 | 130.490 | 134.390 | 9240.00 | 2591430.00 |
5131 | 2013.11.12 00:00 | sell | 2566 | 0.10 | 132.915 | 134.415 | 130.515 | |
5132 | 2013.11.12 06:30 | close | 2566 | 0.10 | 133.284 | 134.415 | 130.515 | -3690.00 | 2587740.00 |
5133 | 2013.11.12 06:30 | buy | 2567 | 0.10 | 133.284 | 131.784 | 135.684 | |
5134 | 2013.11.13 04:30 | close | 2567 | 0.10 | 133.818 | 131.784 | 135.684 | 5335.00 | 2593075.00 |
5135 | 2013.11.13 04:30 | sell | 2568 | 0.10 | 133.818 | 135.318 | 131.418 | |
5136 | 2013.11.13 23:00 | close | 2568 | 0.10 | 133.816 | 135.318 | 131.418 | 20.00 | 2593095.00 |
5137 | 2013.11.13 23:30 | buy | 2569 | 0.10 | 133.830 | 132.330 | 136.230 | |
5138 | 2013.11.15 06:30 | close | 2569 | 0.10 | 134.757 | 132.330 | 136.230 | 9250.00 | 2602345.00 |
5139 | 2013.11.15 06:30 | sell | 2570 | 0.10 | 134.757 | 136.257 | 132.357 | |
5140 | 2013.11.15 14:00 | close | 2570 | 0.10 | 135.012 | 136.257 | 132.357 | -2550.00 | 2599795.00 |
5141 | 2013.11.15 17:00 | sell | 2571 | 0.10 | 135.155 | 136.655 | 132.755 | |
5142 | 2013.11.15 23:30 | close | 2571 | 0.10 | 135.297 | 136.655 | 132.755 | -1420.00 | 2598375.00 |
5143 | 2013.11.15 23:30 | buy | 2572 | 0.10 | 135.297 | 133.797 | 137.697 | |
5144 | 2013.11.18 10:00 | close | 2572 | 0.10 | 134.938 | 133.797 | 137.697 | -3595.00 | 2594780.00 |
5145 | 2013.11.18 10:00 | sell | 2573 | 0.10 | 134.938 | 136.438 | 132.538 | |
5146 | 2013.11.19 18:30 | close | 2573 | 0.10 | 135.465 | 136.438 | 132.538 | -5280.00 | 2589500.00 |
5147 | 2013.11.19 18:30 | buy | 2574 | 0.10 | 135.465 | 133.965 | 137.865 | |
5148 | 2013.11.20 14:00 | close | 2574 | 0.10 | 135.067 | 133.965 | 137.865 | -3985.00 | 2585515.00 |
5149 | 2013.11.20 14:00 | sell | 2575 | 0.10 | 135.067 | 136.567 | 132.667 | |
5150 | 2013.11.21 07:00 | close | 2575 | 0.10 | 134.730 | 136.567 | 132.667 | 3340.00 | 2588855.00 |
5151 | 2013.11.21 07:00 | buy | 2576 | 0.10 | 134.730 | 133.230 | 137.130 | |
5152 | 2013.11.22 10:00 | close | 2576 | 0.10 | 136.192 | 133.230 | 137.130 | 14615.00 | 2603470.00 |
5153 | 2013.11.22 12:30 | sell | 2577 | 0.10 | 136.879 | 138.379 | 134.479 | |
5154 | 2013.11.25 06:00 | close | 2577 | 0.10 | 137.728 | 138.379 | 134.479 | -8500.00 | 2594970.00 |
5155 | 2013.11.25 06:00 | buy | 2578 | 0.10 | 137.728 | 136.228 | 140.128 | |
5156 | 2013.11.25 13:30 | close | 2578 | 0.10 | 137.561 | 136.228 | 140.128 | -1670.00 | 2593300.00 |
5157 | 2013.11.25 13:30 | sell | 2579 | 0.10 | 137.561 | 139.061 | 135.161 | |
5158 | 2013.11.26 13:00 | close | 2579 | 0.10 | 137.457 | 139.061 | 135.161 | 1030.00 | 2594330.00 |
5159 | 2013.11.26 13:00 | buy | 2580 | 0.10 | 137.457 | 135.957 | 139.857 | |
5160 | 2013.11.28 11:30 | close | 2580 | 0.10 | 138.943 | 135.957 | 139.857 | 14840.00 | 2609170.00 |
5161 | 2013.11.28 11:30 | sell | 2581 | 0.10 | 138.943 | 140.443 | 136.543 | |
5162 | 2013.11.29 02:00 | close | 2581 | 0.10 | 139.164 | 140.443 | 136.543 | -2220.00 | 2606950.00 |
5163 | 2013.11.29 02:00 | buy | 2582 | 0.10 | 139.164 | 137.664 | 141.564 | |
5164 | 2013.11.29 09:30 | close | 2582 | 0.10 | 139.022 | 137.664 | 141.564 | -1420.00 | 2605530.00 |
5165 | 2013.11.29 09:30 | sell | 2583 | 0.10 | 139.022 | 140.522 | 136.622 | |
5166 | 2013.12.02 08:30 | close | 2583 | 0.10 | 139.339 | 140.522 | 136.622 | -3180.00 | 2602350.00 |
5167 | 2013.12.02 09:00 | buy | 2584 | 0.10 | 139.326 | 137.826 | 141.726 | |
5168 | 2013.12.03 15:00 | close | 2584 | 0.10 | 139.261 | 137.826 | 141.726 | -655.00 | 2601695.00 |
5169 | 2013.12.03 15:00 | sell | 2585 | 0.10 | 139.261 | 140.761 | 136.861 | |
5170 | 2013.12.04 12:30 | close | 2585 | 0.10 | 139.384 | 140.761 | 136.861 | -1240.00 | 2600455.00 |
5171 | 2013.12.04 12:30 | buy | 2586 | 0.10 | 139.384 | 137.884 | 141.784 | |
5172 | 2013.12.05 13:30 | close | 2586 | 0.10 | 138.589 | 137.884 | 141.784 | -7965.00 | 2592490.00 |
5173 | 2013.12.05 16:30 | buy | 2587 | 0.10 | 139.138 | 137.638 | 141.538 | |
5174 | 2013.12.09 01:00 | t/p | 2587 | 0.10 | 141.538 | 137.638 | 141.538 | 23990.00 | 2616480.00 |
5175 | 2013.12.09 17:00 | sell | 2588 | 0.10 | 141.469 | 142.969 | 139.069 | |
5176 | 2013.12.11 16:30 | close | 2588 | 0.10 | 141.593 | 142.969 | 139.069 | -1260.00 | 2615220.00 |
5177 | 2013.12.11 16:30 | buy | 2589 | 0.10 | 141.593 | 140.093 | 143.993 | |
5178 | 2013.12.13 15:30 | close | 2589 | 0.10 | 141.865 | 140.093 | 143.993 | 2700.00 | 2617920.00 |
5179 | 2013.12.13 15:30 | sell | 2590 | 0.10 | 141.865 | 143.365 | 139.465 | |
5180 | 2013.12.16 13:30 | close | 2590 | 0.10 | 142.048 | 143.365 | 139.465 | -1840.00 | 2616080.00 |
5181 | 2013.12.16 13:30 | buy | 2591 | 0.10 | 142.048 | 140.548 | 144.448 | |
5182 | 2013.12.17 11:30 | close | 2591 | 0.10 | 141.740 | 140.548 | 144.448 | -3085.00 | 2612995.00 |
5183 | 2013.12.17 11:30 | sell | 2592 | 0.10 | 141.740 | 143.240 | 139.340 | |
5184 | 2013.12.18 04:30 | close | 2592 | 0.10 | 141.744 | 143.240 | 139.340 | -50.00 | 2612945.00 |
5185 | 2013.12.18 04:30 | buy | 2593 | 0.10 | 141.744 | 140.244 | 144.144 | |
5186 | 2013.12.18 22:00 | close | 2593 | 0.10 | 142.404 | 140.244 | 144.144 | 6600.00 | 2619545.00 |
5187 | 2013.12.18 22:00 | sell | 2594 | 0.10 | 142.404 | 143.904 | 140.004 | |
5188 | 2013.12.19 00:30 | close | 2594 | 0.10 | 142.753 | 143.904 | 140.004 | -3520.00 | 2616025.00 |
5189 | 2013.12.19 00:30 | buy | 2595 | 0.10 | 142.753 | 141.253 | 145.153 | |
5190 | 2013.12.19 07:30 | close | 2595 | 0.10 | 142.161 | 141.253 | 145.153 | -5920.00 | 2610105.00 |
5191 | 2013.12.19 07:30 | sell | 2596 | 0.10 | 142.161 | 143.661 | 139.761 | |
5192 | 2013.12.19 13:30 | close | 2596 | 0.10 | 142.492 | 143.661 | 139.761 | -3310.00 | 2606795.00 |
5193 | 2013.12.19 13:30 | buy | 2597 | 0.10 | 142.492 | 140.992 | 144.892 | |
5194 | 2013.12.19 22:30 | close | 2597 | 0.10 | 142.236 | 140.992 | 144.892 | -2560.00 | 2604235.00 |
5195 | 2013.12.19 22:30 | sell | 2598 | 0.10 | 142.236 | 143.736 | 139.836 | |
5196 | 2013.12.20 16:00 | close | 2598 | 0.10 | 142.595 | 143.736 | 139.836 | -3600.00 | 2600635.00 |
5197 | 2013.12.20 16:00 | buy | 2599 | 0.10 | 142.595 | 141.095 | 144.995 | |
5198 | 2013.12.20 19:30 | close | 2599 | 0.10 | 142.321 | 141.095 | 144.995 | -2740.00 | 2597895.00 |
5199 | 2013.12.20 19:30 | sell | 2600 | 0.10 | 142.321 | 143.821 | 139.921 | |
5200 | 2013.12.23 19:00 | close | 2600 | 0.10 | 142.573 | 143.821 | 139.921 | -2530.00 | 2595365.00 |
5201 | 2013.12.23 19:00 | buy | 2601 | 0.10 | 142.573 | 141.073 | 144.973 | |
5202 | 2013.12.24 17:00 | close | 2601 | 0.10 | 142.534 | 141.073 | 144.973 | -395.00 | 2594970.00 |
5203 | 2013.12.24 17:00 | sell | 2602 | 0.10 | 142.534 | 144.034 | 140.134 | |
5204 | 2013.12.26 12:00 | close | 2602 | 0.10 | 143.472 | 144.034 | 140.134 | -9420.00 | 2585550.00 |
5205 | 2013.12.26 12:00 | buy | 2603 | 0.10 | 143.472 | 141.972 | 145.872 | |
5206 | 2013.12.27 10:00 | close | 2603 | 0.10 | 144.087 | 141.972 | 145.872 | 6145.00 | 2591695.00 |
5207 | 2013.12.27 10:00 | sell | 2604 | 0.10 | 144.087 | 145.587 | 141.687 | |
5208 | 2013.12.27 13:30 | close | 2604 | 0.10 | 144.903 | 145.587 | 141.687 | -8160.00 | 2583535.00 |
5209 | 2013.12.27 13:30 | buy | 2605 | 0.10 | 144.903 | 143.403 | 147.303 | |
5210 | 2013.12.27 19:00 | close | 2605 | 0.10 | 144.587 | 143.403 | 147.303 | -3160.00 | 2580375.00 |
5211 | 2013.12.27 19:00 | sell | 2606 | 0.10 | 144.587 | 146.087 | 142.187 | |
5212 | 2013.12.30 20:30 | close | 2606 | 0.10 | 145.080 | 146.087 | 142.187 | -4940.00 | 2575435.00 |
5213 | 2013.12.30 20:30 | buy | 2607 | 0.10 | 145.080 | 143.580 | 147.480 | |
5214 | 2013.12.31 09:00 | close | 2607 | 0.10 | 144.708 | 143.580 | 147.480 | -3725.00 | 2571710.00 |
5215 | 2013.12.31 09:00 | sell | 2608 | 0.10 | 144.708 | 146.208 | 142.308 | |
5216 | 2014.01.02 01:00 | close | 2608 | 0.10 | 145.000 | 146.208 | 142.308 | -2960.00 | 2568750.00 |
5217 | 2014.01.02 01:00 | buy | 2609 | 0.10 | 145.000 | 143.500 | 147.400 | |
5218 | 2014.01.02 13:30 | close | 2609 | 0.10 | 144.278 | 143.500 | 147.400 | -7220.00 | 2561530.00 |
5219 | 2014.01.02 13:30 | sell | 2610 | 0.10 | 144.278 | 145.778 | 141.878 | |
5220 | 2014.01.03 16:00 | close | 2610 | 0.10 | 142.457 | 145.778 | 141.878 | 18200.00 | 2579730.00 |
5221 | 2014.01.03 16:00 | buy | 2611 | 0.10 | 142.457 | 140.957 | 144.857 | |
5222 | 2014.01.07 11:00 | close | 2611 | 0.10 | 142.183 | 140.957 | 144.857 | -2750.00 | 2576980.00 |
5223 | 2014.01.07 11:00 | sell | 2612 | 0.10 | 142.183 | 143.683 | 139.783 | |
5224 | 2014.01.07 19:00 | close | 2612 | 0.10 | 142.371 | 143.683 | 139.783 | -1880.00 | 2575100.00 |
5225 | 2014.01.07 19:00 | buy | 2613 | 0.10 | 142.371 | 140.871 | 144.771 | |
5226 | 2014.01.08 13:00 | close | 2613 | 0.10 | 142.299 | 140.871 | 144.771 | -725.00 | 2574375.00 |
5227 | 2014.01.08 13:00 | sell | 2614 | 0.10 | 142.299 | 143.799 | 139.899 | |
5228 | 2014.01.09 11:30 | close | 2614 | 0.10 | 142.938 | 143.799 | 139.899 | -6420.00 | 2567955.00 |
5229 | 2014.01.09 11:30 | buy | 2615 | 0.10 | 142.938 | 141.438 | 145.338 | |
5230 | 2014.01.09 19:00 | close | 2615 | 0.10 | 142.339 | 141.438 | 145.338 | -5990.00 | 2561965.00 |
5231 | 2014.01.09 19:00 | sell | 2616 | 0.10 | 142.339 | 143.839 | 139.939 | |
5232 | 2014.01.10 01:30 | close | 2616 | 0.10 | 142.612 | 143.839 | 139.939 | -2740.00 | 2559225.00 |
5233 | 2014.01.10 01:30 | buy | 2617 | 0.10 | 142.612 | 141.112 | 145.012 | |
5234 | 2014.01.10 19:00 | close | 2617 | 0.10 | 142.171 | 141.112 | 145.012 | -4410.00 | 2554815.00 |
5235 | 2014.01.10 19:00 | sell | 2618 | 0.10 | 142.171 | 143.671 | 139.771 | |
5236 | 2014.01.14 03:30 | close | 2618 | 0.10 | 141.239 | 143.671 | 139.771 | 9300.00 | 2564115.00 |
5237 | 2014.01.14 03:30 | buy | 2619 | 0.10 | 141.239 | 139.739 | 143.639 | |
5238 | 2014.01.15 11:30 | close | 2619 | 0.10 | 142.117 | 139.739 | 143.639 | 8775.00 | 2572890.00 |
5239 | 2014.01.15 11:30 | sell | 2620 | 0.10 | 142.117 | 143.617 | 139.717 | |
5240 | 2014.01.16 06:00 | close | 2620 | 0.10 | 142.785 | 143.617 | 139.717 | -6710.00 | 2566180.00 |
5241 | 2014.01.16 06:00 | buy | 2621 | 0.10 | 142.785 | 141.285 | 145.185 | |
5242 | 2014.01.16 17:00 | close | 2621 | 0.10 | 142.146 | 141.285 | 145.185 | -6390.00 | 2559790.00 |
5243 | 2014.01.16 17:00 | sell | 2622 | 0.10 | 142.146 | 143.646 | 139.746 | |
5244 | 2014.01.17 17:30 | close | 2622 | 0.10 | 141.565 | 143.646 | 139.746 | 5800.00 | 2565590.00 |
5245 | 2014.01.17 17:30 | buy | 2623 | 0.10 | 141.565 | 140.065 | 143.965 | |
5246 | 2014.01.17 23:00 | close | 2623 | 0.10 | 141.045 | 140.065 | 143.965 | -5200.00 | 2560390.00 |
5247 | 2014.01.17 23:00 | sell | 2624 | 0.10 | 141.045 | 142.545 | 138.645 | |
5248 | 2014.01.20 16:30 | close | 2624 | 0.10 | 141.101 | 142.545 | 138.645 | -570.00 | 2559820.00 |
5249 | 2014.01.20 16:30 | buy | 2625 | 0.10 | 141.101 | 139.601 | 143.501 | |
5250 | 2014.01.21 16:30 | close | 2625 | 0.10 | 141.497 | 139.601 | 143.501 | 3955.00 | 2563775.00 |
5251 | 2014.01.21 16:30 | sell | 2626 | 0.10 | 141.497 | 142.997 | 139.097 | |
5252 | 2014.01.22 16:00 | close | 2626 | 0.10 | 141.777 | 142.997 | 139.097 | -2810.00 | 2560965.00 |
5253 | 2014.01.22 16:00 | buy | 2627 | 0.10 | 141.777 | 140.277 | 144.177 | |
5254 | 2014.01.23 08:30 | close | 2627 | 0.10 | 141.308 | 140.277 | 144.177 | -4705.00 | 2556260.00 |
5255 | 2014.01.23 08:30 | sell | 2628 | 0.10 | 141.308 | 142.808 | 138.908 | |
5256 | 2014.01.23 13:00 | close | 2628 | 0.10 | 142.266 | 142.808 | 138.908 | -9580.00 | 2546680.00 |
5257 | 2014.01.23 13:00 | buy | 2629 | 0.10 | 142.266 | 140.766 | 144.666 | |
5258 | 2014.01.23 17:00 | close | 2629 | 0.10 | 141.491 | 140.766 | 144.666 | -7750.00 | 2538930.00 |
5259 | 2014.01.23 17:00 | sell | 2630 | 0.10 | 141.491 | 142.991 | 139.091 | |
5260 | 2014.01.27 11:00 | close | 2630 | 0.10 | 140.394 | 142.991 | 139.091 | 10950.00 | 2549880.00 |
5261 | 2014.01.27 11:00 | buy | 2631 | 0.10 | 140.394 | 138.894 | 142.794 | |
5262 | 2014.01.28 06:00 | close | 2631 | 0.10 | 140.436 | 138.894 | 142.794 | 415.00 | 2550295.00 |
5263 | 2014.01.28 06:00 | sell | 2632 | 0.10 | 140.436 | 141.936 | 138.036 | |
5264 | 2014.01.30 15:30 | close | 2632 | 0.10 | 139.302 | 141.936 | 138.036 | 11300.00 | 2561595.00 |
5265 | 2014.01.30 15:30 | buy | 2633 | 0.10 | 139.302 | 137.802 | 141.702 | |
5266 | 2014.01.31 09:00 | close | 2633 | 0.10 | 138.732 | 137.802 | 141.702 | -5705.00 | 2555890.00 |
5267 | 2014.01.31 09:00 | sell | 2634 | 0.10 | 138.732 | 140.232 | 136.332 | |
5268 | 2014.02.03 15:30 | close | 2634 | 0.10 | 137.710 | 140.232 | 136.332 | 10210.00 | 2566100.00 |
5269 | 2014.02.03 15:30 | buy | 2635 | 0.10 | 137.710 | 136.210 | 140.110 | |
5270 | 2014.02.04 00:30 | close | 2635 | 0.10 | 136.706 | 136.210 | 140.110 | -10045.00 | 2556055.00 |
5271 | 2014.02.04 00:30 | sell | 2636 | 0.10 | 136.706 | 138.206 | 134.306 | |
5272 | 2014.02.04 03:30 | close | 2636 | 0.10 | 136.759 | 138.206 | 134.306 | -530.00 | 2555525.00 |
5273 | 2014.02.04 03:30 | buy | 2637 | 0.10 | 136.759 | 135.259 | 139.159 | |
5274 | 2014.02.04 07:30 | close | 2637 | 0.10 | 136.756 | 135.259 | 139.159 | -30.00 | 2555495.00 |
5275 | 2014.02.04 07:30 | sell | 2638 | 0.10 | 136.756 | 138.256 | 134.356 | |
5276 | 2014.02.04 16:30 | close | 2638 | 0.10 | 137.047 | 138.256 | 134.356 | -2910.00 | 2552585.00 |
5277 | 2014.02.04 16:30 | buy | 2639 | 0.10 | 137.047 | 135.547 | 139.447 | |
5278 | 2014.02.05 10:00 | close | 2639 | 0.10 | 136.756 | 135.547 | 139.447 | -2915.00 | 2549670.00 |
5279 | 2014.02.05 10:00 | sell | 2640 | 0.10 | 136.756 | 138.256 | 134.356 | |
5280 | 2014.02.06 02:30 | close | 2640 | 0.10 | 137.480 | 138.256 | 134.356 | -7270.00 | 2542400.00 |
5281 | 2014.02.06 02:30 | buy | 2641 | 0.10 | 137.480 | 135.980 | 139.880 | |
5282 | 2014.02.07 17:00 | close | 2641 | 0.10 | 139.147 | 135.980 | 139.880 | 16665.00 | 2559065.00 |
5283 | 2014.02.07 17:00 | sell | 2642 | 0.10 | 139.147 | 140.647 | 136.747 | |
5284 | 2014.02.10 10:30 | close | 2642 | 0.10 | 139.313 | 140.647 | 136.747 | -1670.00 | 2557395.00 |
5285 | 2014.02.10 10:30 | buy | 2643 | 0.10 | 139.313 | 137.813 | 141.713 | |
5286 | 2014.02.10 17:00 | close | 2643 | 0.10 | 139.290 | 137.813 | 141.713 | -230.00 | 2557165.00 |
5287 | 2014.02.10 17:00 | sell | 2644 | 0.10 | 139.290 | 140.790 | 136.890 | |
5288 | 2014.02.11 12:30 | close | 2644 | 0.10 | 140.055 | 140.790 | 136.890 | -7660.00 | 2549505.00 |
5289 | 2014.02.11 12:30 | buy | 2645 | 0.10 | 140.055 | 138.555 | 142.455 | |
5290 | 2014.02.12 12:30 | close | 2645 | 0.10 | 139.701 | 138.555 | 142.455 | -3545.00 | 2545960.00 |
5291 | 2014.02.12 12:30 | sell | 2646 | 0.10 | 139.701 | 141.201 | 137.301 | |
5292 | 2014.02.12 23:00 | close | 2646 | 0.10 | 139.330 | 141.201 | 137.301 | 3710.00 | 2549670.00 |
5293 | 2014.02.12 23:00 | buy | 2647 | 0.10 | 139.330 | 137.830 | 141.730 | |
5294 | 2014.02.14 07:00 | close | 2647 | 0.10 | 139.309 | 137.830 | 141.730 | -230.00 | 2549440.00 |
5295 | 2014.02.14 07:00 | sell | 2648 | 0.10 | 139.309 | 140.809 | 136.909 | |
5296 | 2014.02.17 06:30 | close | 2648 | 0.10 | 139.360 | 140.809 | 136.909 | -520.00 | 2548920.00 |
5297 | 2014.02.17 06:30 | buy | 2649 | 0.10 | 139.360 | 137.860 | 141.760 | |
5298 | 2014.02.19 07:00 | close | 2649 | 0.10 | 140.726 | 137.860 | 141.760 | 13650.00 | 2562570.00 |
5299 | 2014.02.19 07:00 | sell | 2650 | 0.10 | 140.726 | 142.226 | 138.326 | |
5300 | 2014.02.20 00:30 | close | 2650 | 0.10 | 140.553 | 142.226 | 138.326 | 1700.00 | 2564270.00 |
5301 | 2014.02.20 00:30 | buy | 2651 | 0.10 | 140.553 | 139.053 | 142.953 | |
5302 | 2014.02.20 06:30 | close | 2651 | 0.10 | 140.167 | 139.053 | 142.953 | -3860.00 | 2560410.00 |
5303 | 2014.02.20 06:30 | sell | 2652 | 0.10 | 140.167 | 141.667 | 137.767 | |
5304 | 2014.02.20 19:00 | close | 2652 | 0.10 | 140.096 | 141.667 | 137.767 | 710.00 | 2561120.00 |
5305 | 2014.02.20 19:00 | buy | 2653 | 0.10 | 140.096 | 138.596 | 142.496 | |
5306 | 2014.02.21 17:00 | close | 2653 | 0.10 | 141.089 | 138.596 | 142.496 | 9925.00 | 2571045.00 |
5307 | 2014.02.21 17:00 | sell | 2654 | 0.10 | 141.089 | 142.589 | 138.689 | |
5308 | 2014.02.24 21:30 | close | 2654 | 0.10 | 140.783 | 142.589 | 138.689 | 3050.00 | 2574095.00 |
5309 | 2014.02.24 21:30 | buy | 2655 | 0.10 | 140.783 | 139.283 | 143.183 | |
5310 | 2014.02.25 20:00 | close | 2655 | 0.10 | 140.478 | 139.283 | 143.183 | -3055.00 | 2571040.00 |
5311 | 2014.02.25 20:00 | sell | 2656 | 0.10 | 140.478 | 141.978 | 138.078 | |
5312 | 2014.02.26 07:00 | close | 2656 | 0.10 | 140.590 | 141.978 | 138.078 | -1130.00 | 2569910.00 |
5313 | 2014.02.26 07:00 | buy | 2657 | 0.10 | 140.590 | 139.090 | 142.990 | |
5314 | 2014.02.26 19:30 | close | 2657 | 0.10 | 140.137 | 139.090 | 142.990 | -4530.00 | 2565380.00 |
5315 | 2014.02.26 19:30 | sell | 2658 | 0.10 | 140.137 | 141.637 | 137.737 | |
5316 | 2014.02.27 17:30 | close | 2658 | 0.10 | 139.515 | 141.637 | 137.737 | 6190.00 | 2571570.00 |
5317 | 2014.02.27 17:30 | buy | 2659 | 0.10 | 139.515 | 138.015 | 141.915 | |
5318 | 2014.03.03 01:30 | close | 2659 | 0.10 | 139.791 | 138.015 | 141.915 | 2750.00 | 2574320.00 |
5319 | 2014.03.03 01:30 | sell | 2660 | 0.10 | 139.791 | 141.291 | 137.391 | |
5320 | 2014.03.04 01:00 | close | 2660 | 0.10 | 139.345 | 141.291 | 137.391 | 4450.00 | 2578770.00 |
5321 | 2014.03.04 01:00 | buy | 2661 | 0.10 | 139.345 | 137.845 | 141.745 | |
5322 | 2014.03.05 09:30 | close | 2661 | 0.10 | 140.358 | 137.845 | 141.745 | 10125.00 | 2588895.00 |
5323 | 2014.03.05 09:30 | sell | 2662 | 0.10 | 140.358 | 141.858 | 137.958 | |
5324 | 2014.03.06 07:30 | close | 2662 | 0.10 | 140.976 | 141.858 | 137.958 | -6210.00 | 2582685.00 |
5325 | 2014.03.06 07:30 | buy | 2663 | 0.10 | 140.976 | 139.476 | 143.376 | |
5326 | 2014.03.07 16:00 | t/p | 2663 | 0.10 | 143.376 | 139.476 | 143.376 | 23995.00 | 2606680.00 |
5327 | 2014.03.07 17:00 | sell | 2664 | 0.10 | 143.486 | 144.986 | 141.086 | |
5328 | 2014.03.11 06:00 | close | 2664 | 0.10 | 143.235 | 144.986 | 141.086 | 2490.00 | 2609170.00 |
5329 | 2014.03.11 06:00 | buy | 2665 | 0.10 | 143.235 | 141.735 | 145.635 | |
5330 | 2014.03.11 11:00 | close | 2665 | 0.10 | 143.136 | 141.735 | 145.635 | -990.00 | 2608180.00 |
5331 | 2014.03.11 11:00 | sell | 2666 | 0.10 | 143.136 | 144.636 | 140.736 | |
5332 | 2014.03.12 19:00 | close | 2666 | 0.10 | 142.916 | 144.636 | 140.736 | 2190.00 | 2610370.00 |
5333 | 2014.03.12 19:00 | buy | 2667 | 0.10 | 142.916 | 141.416 | 145.316 | |
5334 | 2014.03.13 17:00 | close | 2667 | 0.10 | 142.555 | 141.416 | 145.316 | -3625.00 | 2606745.00 |
5335 | 2014.03.13 17:00 | sell | 2668 | 0.10 | 142.555 | 144.055 | 140.155 | |
5336 | 2014.03.14 19:00 | close | 2668 | 0.10 | 141.193 | 144.055 | 140.155 | 13610.00 | 2620355.00 |
5337 | 2014.03.14 19:00 | buy | 2669 | 0.10 | 141.193 | 139.693 | 143.593 | |
5338 | 2014.03.18 10:00 | close | 2669 | 0.10 | 141.455 | 139.693 | 143.593 | 2610.00 | 2622965.00 |
5339 | 2014.03.18 10:00 | sell | 2670 | 0.10 | 141.455 | 142.955 | 139.055 | |
5340 | 2014.03.19 10:30 | close | 2670 | 0.10 | 141.388 | 142.955 | 139.055 | 660.00 | 2623625.00 |
5341 | 2014.03.19 10:30 | buy | 2671 | 0.10 | 141.388 | 139.888 | 143.788 | |
5342 | 2014.03.20 02:30 | close | 2671 | 0.10 | 141.513 | 139.888 | 143.788 | 1235.00 | 2624860.00 |
5343 | 2014.03.20 03:00 | sell | 2672 | 0.10 | 141.415 | 142.915 | 139.015 | |
5344 | 2014.03.21 12:30 | close | 2672 | 0.10 | 141.125 | 142.915 | 139.015 | 2890.00 | 2627750.00 |
5345 | 2014.03.21 12:30 | buy | 2673 | 0.10 | 141.125 | 139.625 | 143.525 | |
5346 | 2014.03.24 14:00 | close | 2673 | 0.10 | 141.032 | 139.625 | 143.525 | -935.00 | 2626815.00 |
5347 | 2014.03.24 14:00 | sell | 2674 | 0.10 | 141.032 | 142.532 | 138.632 | |
5348 | 2014.03.25 06:30 | close | 2674 | 0.10 | 141.546 | 142.532 | 138.632 | -5150.00 | 2621665.00 |
5349 | 2014.03.25 06:30 | buy | 2675 | 0.10 | 141.546 | 140.046 | 143.946 | |
5350 | 2014.03.25 18:30 | close | 2675 | 0.10 | 140.907 | 140.046 | 143.946 | -6390.00 | 2615275.00 |
5351 | 2014.03.25 18:30 | sell | 2676 | 0.10 | 140.907 | 142.407 | 138.507 | |
5352 | 2014.03.25 21:30 | close | 2676 | 0.10 | 141.459 | 142.407 | 138.507 | -5520.00 | 2609755.00 |
5353 | 2014.03.25 21:30 | buy | 2677 | 0.10 | 141.459 | 139.959 | 143.859 | |
5354 | 2014.03.26 19:30 | close | 2677 | 0.10 | 140.942 | 139.959 | 143.859 | -5175.00 | 2604580.00 |
5355 | 2014.03.26 19:30 | sell | 2678 | 0.10 | 140.942 | 142.442 | 138.542 | |
5356 | 2014.03.28 15:00 | close | 2678 | 0.10 | 140.732 | 142.442 | 138.542 | 2060.00 | 2606640.00 |
5357 | 2014.03.28 15:00 | buy | 2679 | 0.10 | 140.732 | 139.232 | 143.132 | |
5358 | 2014.03.31 18:00 | close | 2679 | 0.10 | 141.951 | 139.232 | 143.132 | 12185.00 | 2618825.00 |
5359 | 2014.03.31 18:00 | sell | 2680 | 0.10 | 141.951 | 143.451 | 139.551 | |
5360 | 2014.04.01 11:00 | close | 2680 | 0.10 | 142.535 | 143.451 | 139.551 | -5850.00 | 2612975.00 |
5361 | 2014.04.01 11:00 | buy | 2681 | 0.10 | 142.535 | 141.035 | 144.935 | |
5362 | 2014.04.02 14:30 | close | 2681 | 0.10 | 142.931 | 141.035 | 144.935 | 3955.00 | 2616930.00 |
5363 | 2014.04.02 14:30 | sell | 2682 | 0.10 | 142.931 | 144.431 | 140.531 | |
5364 | 2014.04.03 12:30 | close | 2682 | 0.10 | 143.133 | 144.431 | 140.531 | -2050.00 | 2614880.00 |
5365 | 2014.04.03 12:30 | buy | 2683 | 0.10 | 143.133 | 141.633 | 145.533 | |
5366 | 2014.04.03 19:00 | close | 2683 | 0.10 | 142.463 | 141.633 | 145.533 | -6700.00 | 2608180.00 |
5367 | 2014.04.03 19:00 | sell | 2684 | 0.10 | 142.463 | 143.963 | 140.063 | |
5368 | 2014.04.04 17:30 | close | 2684 | 0.10 | 141.950 | 143.963 | 140.063 | 5120.00 | 2613300.00 |
5369 | 2014.04.04 17:30 | buy | 2685 | 0.10 | 141.950 | 140.450 | 144.350 | |
5370 | 2014.04.07 00:30 | close | 2685 | 0.10 | 141.543 | 140.450 | 144.350 | -4075.00 | 2609225.00 |
5371 | 2014.04.07 10:30 | sell | 2686 | 0.10 | 141.499 | 142.999 | 139.099 | |
5372 | 2014.04.07 17:30 | close | 2686 | 0.10 | 141.812 | 142.999 | 139.099 | -3130.00 | 2606095.00 |
5373 | 2014.04.07 17:30 | buy | 2687 | 0.10 | 141.812 | 140.312 | 144.212 | |
5374 | 2014.04.08 12:00 | close | 2687 | 0.10 | 141.277 | 140.312 | 144.212 | -5355.00 | 2600740.00 |
5375 | 2014.04.08 12:00 | sell | 2688 | 0.10 | 141.277 | 142.777 | 138.877 | |
5376 | 2014.04.09 10:00 | close | 2688 | 0.10 | 140.819 | 142.777 | 138.877 | 4570.00 | 2605310.00 |
5377 | 2014.04.09 10:00 | buy | 2689 | 0.10 | 140.819 | 139.319 | 143.219 | |
5378 | 2014.04.10 07:30 | close | 2689 | 0.10 | 140.963 | 139.319 | 143.219 | 1425.00 | 2606735.00 |
5379 | 2014.04.10 07:30 | sell | 2690 | 0.10 | 140.963 | 142.463 | 138.563 | |
5380 | 2014.04.11 06:30 | close | 2690 | 0.10 | 141.156 | 142.463 | 138.563 | -1940.00 | 2604795.00 |
5381 | 2014.04.11 06:30 | buy | 2691 | 0.10 | 141.156 | 139.656 | 143.556 | |
5382 | 2014.04.11 14:30 | close | 2691 | 0.10 | 140.702 | 139.656 | 143.556 | -4540.00 | 2600255.00 |
5383 | 2014.04.11 14:30 | sell | 2692 | 0.10 | 140.702 | 142.202 | 138.302 | |
5384 | 2014.04.15 01:00 | close | 2692 | 0.10 | 140.771 | 142.202 | 138.302 | -710.00 | 2599545.00 |
5385 | 2014.04.15 01:00 | buy | 2693 | 0.10 | 140.771 | 139.271 | 143.171 | |
5386 | 2014.04.15 20:30 | close | 2693 | 0.10 | 140.490 | 139.271 | 143.171 | -2810.00 | 2596735.00 |
5387 | 2014.04.15 20:30 | sell | 2694 | 0.10 | 140.490 | 141.990 | 138.090 | |
5388 | 2014.04.16 00:00 | close | 2694 | 0.10 | 140.796 | 141.990 | 138.090 | -3070.00 | 2593665.00 |
5389 | 2014.04.16 00:00 | buy | 2695 | 0.10 | 140.796 | 139.296 | 143.196 | |
5390 | 2014.04.17 00:30 | close | 2695 | 0.10 | 141.252 | 139.296 | 143.196 | 4545.00 | 2598210.00 |
5391 | 2014.04.17 00:30 | sell | 2696 | 0.10 | 141.252 | 142.752 | 138.852 | |
5392 | 2014.04.17 22:00 | close | 2696 | 0.10 | 141.549 | 142.752 | 138.852 | -2970.00 | 2595240.00 |
5393 | 2014.04.17 22:00 | buy | 2697 | 0.10 | 141.549 | 140.049 | 143.949 | |
5394 | 2014.04.18 15:30 | close | 2697 | 0.10 | 141.451 | 140.049 | 143.949 | -985.00 | 2594255.00 |
5395 | 2014.04.18 15:30 | sell | 2698 | 0.10 | 141.451 | 142.951 | 139.051 | |
5396 | 2014.04.21 06:00 | close | 2698 | 0.10 | 141.753 | 142.951 | 139.051 | -3030.00 | 2591225.00 |
5397 | 2014.04.21 06:00 | buy | 2699 | 0.10 | 141.753 | 140.253 | 144.153 | |
5398 | 2014.04.22 01:00 | close | 2699 | 0.10 | 141.561 | 140.253 | 144.153 | -1925.00 | 2589300.00 |
5399 | 2014.04.22 01:00 | sell | 2700 | 0.10 | 141.561 | 143.061 | 139.161 | |
5400 | 2014.04.22 14:30 | close | 2700 | 0.10 | 141.696 | 143.061 | 139.161 | -1350.00 | 2587950.00 |
5401 | 2014.04.22 14:30 | buy | 2701 | 0.10 | 141.696 | 140.196 | 144.096 | |
5402 | 2014.04.23 12:00 | close | 2701 | 0.10 | 141.916 | 140.196 | 144.096 | 2195.00 | 2590145.00 |
5403 | 2014.04.23 12:00 | sell | 2702 | 0.10 | 141.916 | 143.416 | 139.516 | |
5404 | 2014.04.24 13:30 | close | 2702 | 0.10 | 141.521 | 143.416 | 139.516 | 3920.00 | 2594065.00 |
5405 | 2014.04.24 13:30 | buy | 2703 | 0.10 | 141.521 | 140.021 | 143.921 | |
5406 | 2014.04.25 15:30 | close | 2703 | 0.10 | 141.120 | 140.021 | 143.921 | -4015.00 | 2590050.00 |
5407 | 2014.04.25 15:30 | sell | 2704 | 0.10 | 141.120 | 142.620 | 138.720 | |
5408 | 2014.04.28 11:00 | close | 2704 | 0.10 | 141.748 | 142.620 | 138.720 | -6290.00 | 2583760.00 |
5409 | 2014.04.28 11:00 | buy | 2705 | 0.10 | 141.748 | 140.248 | 144.148 | |
5410 | 2014.04.29 11:30 | close | 2705 | 0.10 | 142.239 | 140.248 | 144.148 | 4905.00 | 2588665.00 |
5411 | 2014.04.29 11:30 | sell | 2706 | 0.10 | 142.239 | 143.739 | 139.839 | |
5412 | 2014.04.30 15:30 | close | 2706 | 0.10 | 141.968 | 143.739 | 139.839 | 2700.00 | 2591365.00 |
5413 | 2014.04.30 15:30 | buy | 2707 | 0.10 | 141.968 | 140.468 | 144.368 | |
5414 | 2014.05.01 13:30 | close | 2707 | 0.10 | 141.850 | 140.468 | 144.368 | -1195.00 | 2590170.00 |
5415 | 2014.05.01 13:30 | sell | 2708 | 0.10 | 141.850 | 143.350 | 139.450 | |
5416 | 2014.05.05 19:00 | close | 2708 | 0.10 | 141.728 | 143.350 | 139.450 | 1200.00 | 2591370.00 |
5417 | 2014.05.05 19:00 | buy | 2709 | 0.10 | 141.728 | 140.228 | 144.128 | |
5418 | 2014.05.06 17:00 | close | 2709 | 0.10 | 141.573 | 140.228 | 144.128 | -1555.00 | 2589815.00 |
5419 | 2014.05.06 17:00 | sell | 2710 | 0.10 | 141.573 | 143.073 | 139.173 | |
5420 | 2014.05.07 15:30 | close | 2710 | 0.10 | 141.877 | 143.073 | 139.173 | -3050.00 | 2586765.00 |
5421 | 2014.05.07 15:30 | buy | 2711 | 0.10 | 141.877 | 140.377 | 144.277 | |
5422 | 2014.05.08 16:00 | close | 2711 | 0.10 | 141.545 | 140.377 | 144.277 | -3335.00 | 2583430.00 |
5423 | 2014.05.08 16:00 | sell | 2712 | 0.10 | 141.545 | 143.045 | 139.145 | |
5424 | 2014.05.09 17:30 | close | 2712 | 0.10 | 140.207 | 143.045 | 139.145 | 13370.00 | 2596800.00 |
5425 | 2014.05.09 17:30 | buy | 2713 | 0.10 | 140.207 | 138.707 | 142.607 | |
5426 | 2014.05.13 13:30 | close | 2713 | 0.10 | 140.243 | 138.707 | 142.607 | 350.00 | 2597150.00 |
5427 | 2014.05.13 13:30 | sell | 2714 | 0.10 | 140.243 | 141.743 | 137.843 | |
5428 | 2014.05.15 02:00 | close | 2714 | 0.10 | 139.690 | 141.743 | 137.843 | 5490.00 | 2602640.00 |
5429 | 2014.05.15 02:00 | buy | 2715 | 0.10 | 139.690 | 138.190 | 142.090 | |
5430 | 2014.05.15 08:30 | close | 2715 | 0.10 | 139.664 | 138.190 | 142.090 | -260.00 | 2602380.00 |
5431 | 2014.05.15 08:30 | sell | 2716 | 0.10 | 139.664 | 141.164 | 137.264 | |
5432 | 2014.05.15 12:30 | close | 2716 | 0.10 | 139.341 | 141.164 | 137.264 | 3230.00 | 2605610.00 |
5433 | 2014.05.15 12:30 | buy | 2717 | 0.10 | 139.341 | 137.841 | 141.741 | |
5434 | 2014.05.16 06:00 | close | 2717 | 0.10 | 139.156 | 137.841 | 141.741 | -1855.00 | 2603755.00 |
5435 | 2014.05.16 06:00 | sell | 2718 | 0.10 | 139.156 | 140.656 | 136.756 | |
5436 | 2014.05.16 12:00 | close | 2718 | 0.10 | 139.346 | 140.656 | 136.756 | -1900.00 | 2601855.00 |
5437 | 2014.05.16 12:00 | buy | 2719 | 0.10 | 139.346 | 137.846 | 141.746 | |
5438 | 2014.05.19 10:00 | close | 2719 | 0.10 | 138.940 | 137.846 | 141.746 | -4065.00 | 2597790.00 |
5439 | 2014.05.19 10:00 | sell | 2720 | 0.10 | 138.940 | 140.440 | 136.540 | |
5440 | 2014.05.20 00:00 | close | 2720 | 0.10 | 139.152 | 140.440 | 136.540 | -2130.00 | 2595660.00 |
5441 | 2014.05.20 00:00 | buy | 2721 | 0.10 | 139.152 | 137.652 | 141.552 | |
5442 | 2014.05.20 12:30 | close | 2721 | 0.10 | 138.708 | 137.652 | 141.552 | -4440.00 | 2591220.00 |
5443 | 2014.05.20 12:30 | sell | 2722 | 0.10 | 138.708 | 140.208 | 136.308 | |
5444 | 2014.05.21 18:00 | close | 2722 | 0.10 | 138.685 | 140.208 | 136.308 | 220.00 | 2591440.00 |
5445 | 2014.05.21 18:00 | buy | 2723 | 0.10 | 138.685 | 137.185 | 141.085 | |
5446 | 2014.05.22 22:00 | close | 2723 | 0.10 | 138.967 | 137.185 | 141.085 | 2805.00 | 2594245.00 |
5447 | 2014.05.22 22:00 | sell | 2724 | 0.10 | 138.967 | 140.467 | 136.567 | |
5448 | 2014.05.23 20:30 | close | 2724 | 0.10 | 138.999 | 140.467 | 136.567 | -330.00 | 2593915.00 |
5449 | 2014.05.23 20:30 | buy | 2725 | 0.10 | 138.999 | 137.499 | 141.399 | |
5450 | 2014.05.27 11:00 | close | 2725 | 0.10 | 138.875 | 137.499 | 141.399 | -1250.00 | 2592665.00 |
5451 | 2014.05.27 11:00 | sell | 2726 | 0.10 | 138.875 | 140.375 | 136.475 | |
5452 | 2014.05.29 16:00 | close | 2726 | 0.10 | 138.397 | 140.375 | 136.475 | 4740.00 | 2597405.00 |
5453 | 2014.05.29 16:00 | buy | 2727 | 0.10 | 138.397 | 136.897 | 140.797 | |
5454 | 2014.06.02 17:30 | close | 2727 | 0.10 | 139.115 | 136.897 | 140.797 | 7170.00 | 2604575.00 |
5455 | 2014.06.02 17:30 | sell | 2728 | 0.10 | 139.115 | 140.615 | 136.715 | |
5456 | 2014.06.03 11:00 | close | 2728 | 0.10 | 139.244 | 140.615 | 136.715 | -1300.00 | 2603275.00 |
5457 | 2014.06.03 11:00 | buy | 2729 | 0.10 | 139.244 | 137.744 | 141.644 | |
5458 | 2014.06.04 16:30 | close | 2729 | 0.10 | 139.694 | 137.744 | 141.644 | 4495.00 | 2607770.00 |
5459 | 2014.06.04 16:30 | sell | 2730 | 0.10 | 139.694 | 141.194 | 137.294 | |
5460 | 2014.06.05 19:30 | close | 2730 | 0.10 | 139.719 | 141.194 | 137.294 | -280.00 | 2607490.00 |
5461 | 2014.06.05 19:30 | buy | 2731 | 0.10 | 139.719 | 138.219 | 142.119 | |
5462 | 2014.06.06 18:00 | close | 2731 | 0.10 | 139.872 | 138.219 | 142.119 | 1525.00 | 2609015.00 |
5463 | 2014.06.06 18:00 | sell | 2732 | 0.10 | 139.872 | 141.372 | 137.472 | |
5464 | 2014.06.09 12:00 | close | 2732 | 0.10 | 139.745 | 141.372 | 137.472 | 1260.00 | 2610275.00 |
5465 | 2014.06.09 12:00 | buy | 2733 | 0.10 | 139.745 | 138.245 | 142.145 | |
5466 | 2014.06.09 14:30 | close | 2733 | 0.10 | 139.435 | 138.245 | 142.145 | -3100.00 | 2607175.00 |
5467 | 2014.06.09 14:30 | sell | 2734 | 0.10 | 139.435 | 140.935 | 137.035 | |
5468 | 2014.06.11 12:30 | close | 2734 | 0.10 | 138.139 | 140.935 | 137.035 | 12940.00 | 2620115.00 |
5469 | 2014.06.11 12:30 | buy | 2735 | 0.10 | 138.139 | 136.639 | 140.539 | |
5470 | 2014.06.16 03:30 | close | 2735 | 0.10 | 138.016 | 136.639 | 140.539 | -1255.00 | 2618860.00 |
5471 | 2014.06.16 03:30 | sell | 2736 | 0.10 | 138.016 | 139.516 | 135.616 | |
5472 | 2014.06.16 17:30 | close | 2736 | 0.10 | 138.190 | 139.516 | 135.616 | -1740.00 | 2617120.00 |
5473 | 2014.06.16 17:30 | buy | 2737 | 0.10 | 138.190 | 136.690 | 140.590 | |
5474 | 2014.06.17 18:30 | close | 2737 | 0.10 | 138.353 | 136.690 | 140.590 | 1625.00 | 2618745.00 |
5475 | 2014.06.17 18:30 | sell | 2738 | 0.10 | 138.353 | 139.853 | 135.953 | |
5476 | 2014.06.19 14:30 | close | 2738 | 0.10 | 138.778 | 139.853 | 135.953 | -4290.00 | 2614455.00 |
5477 | 2014.06.19 14:30 | buy | 2739 | 0.10 | 138.778 | 137.278 | 141.178 | |
5478 | 2014.06.20 14:30 | close | 2739 | 0.10 | 138.710 | 137.278 | 141.178 | -685.00 | 2613770.00 |
5479 | 2014.06.20 14:30 | sell | 2740 | 0.10 | 138.710 | 140.210 | 136.310 | |
5480 | 2014.06.24 00:30 | close | 2740 | 0.10 | 138.668 | 140.210 | 136.310 | 400.00 | 2614170.00 |
5481 | 2014.06.24 00:30 | buy | 2741 | 0.10 | 138.668 | 137.168 | 141.068 | |
5482 | 2014.06.25 04:30 | close | 2741 | 0.10 | 138.611 | 137.168 | 141.068 | -575.00 | 2613595.00 |
5483 | 2014.06.25 04:30 | sell | 2742 | 0.10 | 138.611 | 140.111 | 136.211 | |
5484 | 2014.06.27 03:00 | close | 2742 | 0.10 | 138.372 | 140.111 | 136.211 | 2350.00 | 2615945.00 |
5485 | 2014.06.27 08:00 | sell | 2743 | 0.10 | 138.210 | 139.710 | 135.810 | |
5486 | 2014.06.27 17:30 | close | 2743 | 0.10 | 138.242 | 139.710 | 135.810 | -320.00 | 2615625.00 |
5487 | 2014.06.27 17:30 | buy | 2744 | 0.10 | 138.242 | 136.742 | 140.642 | |
5488 | 2014.07.01 19:00 | close | 2744 | 0.10 | 138.872 | 136.742 | 140.642 | 6290.00 | 2621915.00 |
5489 | 2014.07.01 19:00 | sell | 2745 | 0.10 | 138.872 | 140.372 | 136.472 | |
5490 | 2014.07.02 18:30 | close | 2745 | 0.10 | 138.925 | 140.372 | 136.472 | -540.00 | 2621375.00 |
5491 | 2014.07.02 18:30 | buy | 2746 | 0.10 | 138.925 | 137.425 | 141.325 | |
5492 | 2014.07.03 18:00 | close | 2746 | 0.10 | 139.068 | 137.425 | 141.325 | 1415.00 | 2622790.00 |
5493 | 2014.07.03 18:00 | sell | 2747 | 0.10 | 139.068 | 140.568 | 136.668 | |
5494 | 2014.07.07 06:00 | close | 2747 | 0.10 | 138.780 | 140.568 | 136.668 | 2860.00 | 2625650.00 |
5495 | 2014.07.07 06:30 | buy | 2748 | 0.10 | 138.785 | 137.285 | 141.185 | |
5496 | 2014.07.08 05:30 | close | 2748 | 0.10 | 138.479 | 137.285 | 141.185 | -3065.00 | 2622585.00 |
5497 | 2014.07.08 05:30 | sell | 2749 | 0.10 | 138.479 | 139.979 | 136.079 | |
5498 | 2014.07.09 09:30 | close | 2749 | 0.10 | 138.470 | 139.979 | 136.079 | 80.00 | 2622665.00 |
5499 | 2014.07.09 09:30 | buy | 2750 | 0.10 | 138.470 | 136.970 | 140.870 | |
5500 | 2014.07.10 10:00 | close | 2750 | 0.10 | 138.442 | 136.970 | 140.870 | -295.00 | 2622370.00 |
5501 | 2014.07.10 10:00 | sell | 2751 | 0.10 | 138.442 | 139.942 | 136.042 | |
5502 | 2014.07.11 12:30 | close | 2751 | 0.10 | 137.919 | 139.942 | 136.042 | 5220.00 | 2627590.00 |
5503 | 2014.07.11 12:30 | buy | 2752 | 0.10 | 137.919 | 136.419 | 140.319 | |
5504 | 2014.07.15 11:30 | close | 2752 | 0.10 | 138.306 | 136.419 | 140.319 | 3860.00 | 2631450.00 |
5505 | 2014.07.15 11:30 | sell | 2753 | 0.10 | 138.306 | 139.806 | 135.906 | |
5506 | 2014.07.17 19:00 | close | 2753 | 0.10 | 137.070 | 139.806 | 135.906 | 12320.00 | 2643770.00 |
5507 | 2014.07.17 19:00 | buy | 2754 | 0.10 | 137.070 | 135.570 | 139.470 | |
5508 | 2014.07.22 14:00 | close | 2754 | 0.10 | 136.932 | 135.570 | 139.470 | -1395.00 | 2642375.00 |
5509 | 2014.07.22 14:00 | sell | 2755 | 0.10 | 136.932 | 138.432 | 134.532 | |
5510 | 2014.07.23 17:00 | close | 2755 | 0.10 | 136.609 | 138.432 | 134.532 | 3220.00 | 2645595.00 |
5511 | 2014.07.23 17:00 | buy | 2756 | 0.10 | 136.609 | 135.109 | 139.009 | |
5512 | 2014.07.25 13:00 | close | 2756 | 0.10 | 137.061 | 135.109 | 139.009 | 4500.00 | 2650095.00 |
5513 | 2014.07.25 13:00 | sell | 2757 | 0.10 | 137.061 | 138.561 | 134.661 | |
5514 | 2014.07.28 16:30 | close | 2757 | 0.10 | 136.771 | 138.561 | 134.661 | 2890.00 | 2652985.00 |
5515 | 2014.07.28 16:30 | buy | 2758 | 0.10 | 136.771 | 135.271 | 139.171 | |
5516 | 2014.07.29 19:00 | close | 2758 | 0.10 | 136.931 | 135.271 | 139.171 | 1595.00 | 2654580.00 |
5517 | 2014.07.29 19:00 | sell | 2759 | 0.10 | 136.931 | 138.431 | 134.531 | |
5518 | 2014.07.30 16:00 | close | 2759 | 0.10 | 137.166 | 138.431 | 134.531 | -2360.00 | 2652220.00 |
5519 | 2014.07.30 16:00 | buy | 2760 | 0.10 | 137.166 | 135.666 | 139.566 | |
5520 | 2014.07.31 18:30 | close | 2760 | 0.10 | 137.530 | 135.666 | 139.566 | 3625.00 | 2655845.00 |
5521 | 2014.07.31 18:30 | sell | 2761 | 0.10 | 137.530 | 139.030 | 135.130 | |
5522 | 2014.08.01 13:00 | close | 2761 | 0.10 | 137.914 | 139.030 | 135.130 | -3850.00 | 2651995.00 |
5523 | 2014.08.01 13:00 | buy | 2762 | 0.10 | 137.914 | 136.414 | 140.314 | |
5524 | 2014.08.01 21:00 | close | 2762 | 0.10 | 137.641 | 136.414 | 140.314 | -2730.00 | 2649265.00 |
5525 | 2014.08.01 21:00 | sell | 2763 | 0.10 | 137.641 | 139.141 | 135.241 | |
5526 | 2014.08.07 00:30 | close | 2763 | 0.10 | 136.670 | 139.141 | 135.241 | 9650.00 | 2658915.00 |
5527 | 2014.08.07 00:30 | buy | 2764 | 0.10 | 136.670 | 135.170 | 139.070 | |
5528 | 2014.08.07 20:00 | close | 2764 | 0.10 | 136.313 | 135.170 | 139.070 | -3570.00 | 2655345.00 |
5529 | 2014.08.07 20:00 | sell | 2765 | 0.10 | 136.313 | 137.813 | 133.913 | |
5530 | 2014.08.08 14:30 | close | 2765 | 0.10 | 136.519 | 137.813 | 133.913 | -2070.00 | 2653275.00 |
5531 | 2014.08.08 14:30 | buy | 2766 | 0.10 | 136.519 | 135.019 | 138.919 | |
5532 | 2014.08.11 12:30 | close | 2766 | 0.10 | 136.634 | 135.019 | 138.919 | 1145.00 | 2654420.00 |
5533 | 2014.08.11 12:30 | sell | 2767 | 0.10 | 136.634 | 138.134 | 134.234 | |
5534 | 2014.08.13 06:00 | close | 2767 | 0.10 | 136.726 | 138.134 | 134.234 | -940.00 | 2653480.00 |
5535 | 2014.08.13 06:00 | buy | 2768 | 0.10 | 136.726 | 135.226 | 139.126 | |
5536 | 2014.08.14 01:00 | close | 2768 | 0.10 | 136.870 | 135.226 | 139.126 | 1425.00 | 2654905.00 |
5537 | 2014.08.14 01:00 | sell | 2769 | 0.10 | 136.870 | 138.370 | 134.470 | |
5538 | 2014.08.15 13:30 | close | 2769 | 0.10 | 137.177 | 138.370 | 134.470 | -3080.00 | 2651825.00 |
5539 | 2014.08.15 17:30 | buy | 2770 | 0.10 | 137.479 | 135.979 | 139.879 | |
5540 | 2014.08.15 21:00 | close | 2770 | 0.10 | 137.016 | 135.979 | 139.879 | -4630.00 | 2647195.00 |
5541 | 2014.08.15 21:00 | sell | 2771 | 0.10 | 137.016 | 138.516 | 134.616 | |
5542 | 2014.08.18 19:00 | close | 2771 | 0.10 | 137.003 | 138.516 | 134.616 | 120.00 | 2647315.00 |
5543 | 2014.08.18 19:00 | buy | 2772 | 0.10 | 137.003 | 135.503 | 139.403 | |
5544 | 2014.08.19 12:30 | close | 2772 | 0.10 | 137.003 | 135.503 | 139.403 | -5.00 | 2647310.00 |
5545 | 2014.08.19 12:30 | sell | 2773 | 0.10 | 137.003 | 138.503 | 134.603 | |
5546 | 2014.08.19 23:00 | close | 2773 | 0.10 | 137.091 | 138.503 | 134.603 | -880.00 | 2646430.00 |
5547 | 2014.08.19 23:30 | buy | 2774 | 0.10 | 137.104 | 135.604 | 139.504 | |
5548 | 2014.08.22 09:00 | close | 2774 | 0.10 | 137.806 | 135.604 | 139.504 | 6995.00 | 2653425.00 |
5549 | 2014.08.22 09:00 | sell | 2775 | 0.10 | 137.806 | 139.306 | 135.406 | |
5550 | 2014.08.26 10:30 | close | 2775 | 0.10 | 137.177 | 139.306 | 135.406 | 6270.00 | 2659695.00 |
5551 | 2014.08.26 10:30 | buy | 2776 | 0.10 | 137.177 | 135.677 | 139.577 | |
5552 | 2014.08.27 05:00 | close | 2776 | 0.10 | 136.962 | 135.677 | 139.577 | -2155.00 | 2657540.00 |
5553 | 2014.08.27 05:00 | sell | 2777 | 0.10 | 136.962 | 138.462 | 134.562 | |
5554 | 2014.08.27 20:30 | close | 2777 | 0.10 | 137.206 | 138.462 | 134.562 | -2440.00 | 2655100.00 |
5555 | 2014.08.27 20:30 | buy | 2778 | 0.10 | 137.206 | 135.706 | 139.606 | |
5556 | 2014.08.28 15:30 | close | 2778 | 0.10 | 136.700 | 135.706 | 139.606 | -5075.00 | 2650025.00 |
5557 | 2014.08.28 15:30 | sell | 2779 | 0.10 | 136.700 | 138.200 | 134.300 | |
5558 | 2014.08.29 12:00 | close | 2779 | 0.10 | 136.925 | 138.200 | 134.300 | -2260.00 | 2647765.00 |
5559 | 2014.08.29 12:00 | buy | 2780 | 0.10 | 136.925 | 135.425 | 139.325 | |
5560 | 2014.08.29 19:00 | close | 2780 | 0.10 | 136.749 | 135.425 | 139.325 | -1760.00 | 2646005.00 |
5561 | 2014.08.29 19:00 | sell | 2781 | 0.10 | 136.749 | 138.249 | 134.349 | |
5562 | 2014.09.01 15:00 | close | 2781 | 0.10 | 137.015 | 138.249 | 134.349 | -2670.00 | 2643335.00 |
5563 | 2014.09.01 15:00 | buy | 2782 | 0.10 | 137.015 | 135.515 | 139.415 | |
5564 | 2014.09.03 08:30 | close | 2782 | 0.10 | 137.940 | 135.515 | 139.415 | 9240.00 | 2652575.00 |
5565 | 2014.09.03 08:30 | sell | 2783 | 0.10 | 137.940 | 139.440 | 135.540 | |
5566 | 2014.09.05 16:30 | close | 2783 | 0.10 | 136.110 | 139.440 | 135.540 | 18260.00 | 2670835.00 |
5567 | 2014.09.05 16:30 | buy | 2784 | 0.10 | 136.110 | 134.610 | 138.510 | |
5568 | 2014.09.09 19:30 | close | 2784 | 0.10 | 137.438 | 134.610 | 138.510 | 13270.00 | 2684105.00 |
5569 | 2014.09.09 19:30 | sell | 2785 | 0.10 | 137.438 | 138.938 | 135.038 | |
5570 | 2014.09.10 10:30 | close | 2785 | 0.10 | 137.791 | 138.938 | 135.038 | -3540.00 | 2680565.00 |
5571 | 2014.09.10 10:30 | buy | 2786 | 0.10 | 137.791 | 136.291 | 140.191 | |
5572 | 2014.09.10 19:00 | close | 2786 | 0.10 | 137.796 | 136.291 | 140.191 | 50.00 | 2680615.00 |
5573 | 2014.09.10 19:00 | sell | 2787 | 0.10 | 137.796 | 139.296 | 135.396 | |
5574 | 2014.09.12 02:30 | close | 2787 | 0.10 | 138.383 | 139.296 | 135.396 | -5910.00 | 2674705.00 |
5575 | 2014.09.12 02:30 | buy | 2788 | 0.10 | 138.383 | 136.883 | 140.783 | |
5576 | 2014.09.12 12:00 | close | 2788 | 0.10 | 138.585 | 136.883 | 140.783 | 2020.00 | 2676725.00 |
5577 | 2014.09.12 12:00 | sell | 2789 | 0.10 | 138.585 | 140.085 | 136.185 | |
5578 | 2014.09.12 21:00 | close | 2789 | 0.10 | 138.948 | 140.085 | 136.185 | -3630.00 | 2673095.00 |
5579 | 2014.09.12 21:00 | buy | 2790 | 0.10 | 138.948 | 137.448 | 141.348 | |
5580 | 2014.09.15 12:00 | close | 2790 | 0.10 | 138.596 | 137.448 | 141.348 | -3525.00 | 2669570.00 |
5581 | 2014.09.15 12:00 | sell | 2791 | 0.10 | 138.596 | 140.096 | 136.196 | |
5582 | 2014.09.16 11:30 | close | 2791 | 0.10 | 138.613 | 140.096 | 136.196 | -180.00 | 2669390.00 |
5583 | 2014.09.16 11:30 | buy | 2792 | 0.10 | 138.613 | 137.113 | 141.013 | |
5584 | 2014.09.19 05:00 | t/p | 2792 | 0.10 | 141.013 | 137.113 | 141.013 | 23975.00 | 2693365.00 |
5585 | 2014.09.19 11:00 | sell | 2793 | 0.10 | 140.635 | 142.135 | 138.235 | |
5586 | 2014.09.22 12:00 | close | 2793 | 0.10 | 140.162 | 142.135 | 138.235 | 4720.00 | 2698085.00 |
5587 | 2014.09.22 12:00 | buy | 2794 | 0.10 | 140.162 | 138.662 | 142.562 | |
5588 | 2014.09.23 07:30 | close | 2794 | 0.10 | 139.766 | 138.662 | 142.562 | -3965.00 | 2694120.00 |
5589 | 2014.09.23 07:30 | sell | 2795 | 0.10 | 139.766 | 141.266 | 137.366 | |
5590 | 2014.09.23 17:00 | close | 2795 | 0.10 | 140.147 | 141.266 | 137.366 | -3810.00 | 2690310.00 |
5591 | 2014.09.23 17:00 | buy | 2796 | 0.10 | 140.147 | 138.647 | 142.547 | |
5592 | 2014.09.24 04:30 | close | 2796 | 0.10 | 139.697 | 138.647 | 142.547 | -4505.00 | 2685805.00 |
5593 | 2014.09.24 04:30 | sell | 2797 | 0.10 | 139.697 | 141.197 | 137.297 | |
5594 | 2014.09.25 02:00 | close | 2797 | 0.10 | 139.488 | 141.197 | 137.297 | 2060.00 | 2687865.00 |
5595 | 2014.09.25 02:00 | buy | 2798 | 0.10 | 139.488 | 137.988 | 141.888 | |
5596 | 2014.09.25 16:30 | close | 2798 | 0.10 | 138.890 | 137.988 | 141.888 | -5980.00 | 2681885.00 |
5597 | 2014.09.25 16:30 | sell | 2799 | 0.10 | 138.890 | 140.390 | 136.490 | |
5598 | 2014.09.26 08:30 | close | 2799 | 0.10 | 138.954 | 140.390 | 136.490 | -650.00 | 2681235.00 |
5599 | 2014.09.26 08:30 | buy | 2800 | 0.10 | 138.954 | 137.454 | 141.354 | |
5600 | 2014.09.29 05:30 | close | 2800 | 0.10 | 138.684 | 137.454 | 141.354 | -2705.00 | 2678530.00 |
5601 | 2014.09.29 05:30 | sell | 2801 | 0.10 | 138.684 | 140.184 | 136.284 | |
5602 | 2014.09.29 12:00 | close | 2801 | 0.10 | 138.968 | 140.184 | 136.284 | -2840.00 | 2675690.00 |
5603 | 2014.09.30 05:00 | sell | 2802 | 0.10 | 138.760 | 140.260 | 136.360 | |
5604 | 2014.09.30 21:00 | close | 2802 | 0.10 | 138.499 | 140.260 | 136.360 | 2610.00 | 2678300.00 |
5605 | 2014.09.30 21:00 | buy | 2803 | 0.10 | 138.499 | 136.999 | 140.899 | |
5606 | 2014.10.01 17:00 | close | 2803 | 0.10 | 138.180 | 136.999 | 140.899 | -3195.00 | 2675105.00 |
5607 | 2014.10.01 17:00 | sell | 2804 | 0.10 | 138.180 | 139.680 | 135.780 | |
5608 | 2014.10.02 18:00 | close | 2804 | 0.10 | 137.284 | 139.680 | 135.780 | 8930.00 | 2684035.00 |
5609 | 2014.10.02 18:00 | buy | 2805 | 0.10 | 137.284 | 135.784 | 139.684 | |
5610 | 2014.10.03 19:00 | close | 2805 | 0.10 | 137.306 | 135.784 | 139.684 | 215.00 | 2684250.00 |
5611 | 2014.10.03 19:00 | sell | 2806 | 0.10 | 137.306 | 138.806 | 134.906 | |
5612 | 2014.10.06 17:00 | close | 2806 | 0.10 | 137.365 | 138.806 | 134.906 | -600.00 | 2683650.00 |
5613 | 2014.10.06 17:00 | buy | 2807 | 0.10 | 137.365 | 135.865 | 139.765 | |
5614 | 2014.10.07 11:00 | close | 2807 | 0.10 | 137.146 | 135.865 | 139.765 | -2195.00 | 2681455.00 |
5615 | 2014.10.07 11:00 | sell | 2808 | 0.10 | 137.146 | 138.646 | 134.746 | |
5616 | 2014.10.08 09:30 | close | 2808 | 0.10 | 136.930 | 138.646 | 134.746 | 2150.00 | 2683605.00 |
5617 | 2014.10.08 09:30 | buy | 2809 | 0.10 | 136.930 | 135.430 | 139.330 | |
5618 | 2014.10.09 16:00 | close | 2809 | 0.10 | 137.247 | 135.430 | 139.330 | 3155.00 | 2686760.00 |
5619 | 2014.10.09 16:00 | sell | 2810 | 0.10 | 137.247 | 138.747 | 134.847 | |
5620 | 2014.10.10 21:00 | close | 2810 | 0.10 | 136.149 | 138.747 | 134.847 | 10970.00 | 2697730.00 |
5621 | 2014.10.10 21:00 | buy | 2811 | 0.10 | 136.149 | 134.649 | 138.549 | |
5622 | 2014.10.13 00:00 | close | 2811 | 0.10 | 135.841 | 134.649 | 138.549 | -3085.00 | 2694645.00 |
5623 | 2014.10.13 00:00 | sell | 2812 | 0.10 | 135.841 | 137.341 | 133.441 | |
5624 | 2014.10.13 13:00 | close | 2812 | 0.10 | 136.154 | 137.341 | 133.441 | -3130.00 | 2691515.00 |
5625 | 2014.10.13 13:00 | buy | 2813 | 0.10 | 136.154 | 134.654 | 138.554 | |
5626 | 2014.10.14 10:00 | close | 2813 | 0.10 | 136.138 | 134.654 | 138.554 | -165.00 | 2691350.00 |
5627 | 2014.10.14 10:00 | sell | 2814 | 0.10 | 136.138 | 137.638 | 133.738 | |
5628 | 2014.10.15 09:30 | close | 2814 | 0.10 | 135.758 | 137.638 | 133.738 | 3790.00 | 2695140.00 |
5629 | 2014.10.15 09:30 | buy | 2815 | 0.10 | 135.758 | 134.258 | 138.158 | |
5630 | 2014.10.16 13:00 | close | 2815 | 0.10 | 134.908 | 134.258 | 138.158 | -8515.00 | 2686625.00 |
5631 | 2014.10.16 13:00 | sell | 2816 | 0.10 | 134.908 | 136.408 | 132.508 | |
5632 | 2014.10.16 18:30 | close | 2816 | 0.10 | 135.935 | 136.408 | 132.508 | -10270.00 | 2676355.00 |
5633 | 2014.10.16 18:30 | buy | 2817 | 0.10 | 135.935 | 134.435 | 138.335 | |
5634 | 2014.10.17 18:30 | close | 2817 | 0.10 | 136.075 | 134.435 | 138.335 | 1395.00 | 2677750.00 |
5635 | 2014.10.17 18:30 | sell | 2818 | 0.10 | 136.075 | 137.575 | 133.675 | |
5636 | 2014.10.22 16:30 | close | 2818 | 0.10 | 135.939 | 137.575 | 133.675 | 1330.00 | 2679080.00 |
5637 | 2014.10.22 16:30 | buy | 2819 | 0.10 | 135.939 | 134.439 | 138.339 | |
5638 | 2014.10.23 07:30 | close | 2819 | 0.10 | 135.587 | 134.439 | 138.339 | -3535.00 | 2675545.00 |
5639 | 2014.10.23 07:30 | sell | 2820 | 0.10 | 135.587 | 137.087 | 133.187 | |
5640 | 2014.10.23 14:00 | close | 2820 | 0.10 | 136.126 | 137.087 | 133.187 | -5390.00 | 2670155.00 |
5641 | 2014.10.23 14:00 | buy | 2821 | 0.10 | 136.126 | 134.626 | 138.526 | |
5642 | 2014.10.24 12:30 | close | 2821 | 0.10 | 136.795 | 134.626 | 138.526 | 6685.00 | 2676840.00 |
5643 | 2014.10.24 12:30 | sell | 2822 | 0.10 | 136.795 | 138.295 | 134.395 | |
5644 | 2014.10.27 09:30 | close | 2822 | 0.10 | 137.063 | 138.295 | 134.395 | -2690.00 | 2674150.00 |
5645 | 2014.10.27 09:30 | buy | 2823 | 0.10 | 137.063 | 135.563 | 139.463 | |
5646 | 2014.10.27 14:30 | close | 2823 | 0.10 | 136.774 | 135.563 | 139.463 | -2890.00 | 2671260.00 |
5647 | 2014.10.27 14:30 | sell | 2824 | 0.10 | 136.774 | 138.274 | 134.374 | |
5648 | 2014.10.28 04:30 | close | 2824 | 0.10 | 137.069 | 138.274 | 134.374 | -2960.00 | 2668300.00 |
5649 | 2014.10.28 04:30 | buy | 2825 | 0.10 | 137.069 | 135.569 | 139.469 | |
5650 | 2014.10.29 14:30 | close | 2825 | 0.10 | 137.720 | 135.569 | 139.469 | 6505.00 | 2674805.00 |
5651 | 2014.10.29 14:30 | sell | 2826 | 0.10 | 137.720 | 139.220 | 135.320 | |
5652 | 2014.10.30 19:30 | close | 2826 | 0.10 | 137.845 | 139.220 | 135.320 | -1280.00 | 2673525.00 |
5653 | 2014.10.30 19:30 | buy | 2827 | 0.10 | 137.845 | 136.345 | 140.245 | |
5654 | 2014.10.31 12:00 | t/p | 2827 | 0.10 | 140.245 | 136.345 | 140.245 | 23995.00 | 2697520.00 |
5655 | 2014.11.03 09:30 | sell | 2828 | 0.10 | 140.849 | 142.349 | 138.449 | |
5656 | 2014.11.03 18:00 | s/l | 2828 | 0.10 | 142.349 | 142.349 | 138.449 | -15000.00 | 2682520.00 |
5657 | 2014.11.04 04:30 | buy | 2829 | 0.10 | 142.116 | 140.616 | 144.516 | |
5658 | 2014.11.04 13:00 | close | 2829 | 0.10 | 141.912 | 140.616 | 144.516 | -2040.00 | 2680480.00 |
5659 | 2014.11.04 13:00 | sell | 2830 | 0.10 | 141.912 | 143.412 | 139.512 | |
5660 | 2014.11.05 07:00 | close | 2830 | 0.10 | 143.200 | 143.412 | 139.512 | -12890.00 | 2667590.00 |
5661 | 2014.11.05 07:00 | buy | 2831 | 0.10 | 143.200 | 141.700 | 145.600 | |
5662 | 2014.11.06 02:30 | close | 2831 | 0.10 | 143.127 | 141.700 | 145.600 | -745.00 | 2666845.00 |
5663 | 2014.11.06 02:30 | sell | 2832 | 0.10 | 143.127 | 144.627 | 140.727 | |
5664 | 2014.11.07 07:30 | close | 2832 | 0.10 | 142.737 | 144.627 | 140.727 | 3890.00 | 2670735.00 |
5665 | 2014.11.07 07:30 | buy | 2833 | 0.10 | 142.737 | 141.237 | 145.137 | |
5666 | 2014.11.10 10:30 | close | 2833 | 0.10 | 142.280 | 141.237 | 145.137 | -4575.00 | 2666160.00 |
5667 | 2014.11.10 10:30 | sell | 2834 | 0.10 | 142.280 | 143.780 | 139.880 | |
5668 | 2014.11.10 16:30 | close | 2834 | 0.10 | 142.705 | 143.780 | 139.880 | -4250.00 | 2661910.00 |
5669 | 2014.11.10 16:30 | buy | 2835 | 0.10 | 142.705 | 141.205 | 145.105 | |
5670 | 2014.11.12 09:30 | close | 2835 | 0.10 | 143.950 | 141.205 | 145.105 | 12440.00 | 2674350.00 |
5671 | 2014.11.12 09:30 | sell | 2836 | 0.10 | 143.950 | 145.450 | 141.550 | |
5672 | 2014.11.13 06:30 | close | 2836 | 0.10 | 143.960 | 145.450 | 141.550 | -130.00 | 2674220.00 |
5673 | 2014.11.13 06:30 | buy | 2837 | 0.10 | 143.960 | 142.460 | 146.360 | |
5674 | 2014.11.17 02:00 | t/p | 2837 | 0.10 | 146.360 | 142.460 | 146.360 | 23990.00 | 2698210.00 |
5675 | 2014.11.17 05:30 | sell | 2838 | 0.10 | 145.488 | 146.988 | 143.088 | |
5676 | 2014.11.18 04:00 | close | 2838 | 0.10 | 145.362 | 146.988 | 143.088 | 1250.00 | 2699460.00 |
5677 | 2014.11.18 04:00 | buy | 2839 | 0.10 | 145.362 | 143.862 | 147.762 | |
5678 | 2014.11.19 16:00 | t/p | 2839 | 0.10 | 147.762 | 143.862 | 147.762 | 23995.00 | 2723455.00 |
5679 | 2014.11.20 12:30 | sell | 2840 | 0.10 | 148.230 | 149.730 | 145.830 | |
5680 | 2014.11.21 18:00 | t/p | 2840 | 0.10 | 145.830 | 149.730 | 145.830 | 23990.00 | 2747445.00 |
5681 | 2014.11.24 11:30 | buy | 2841 | 0.10 | 146.547 | 145.047 | 148.947 | |
5682 | 2014.11.25 06:30 | close | 2841 | 0.10 | 146.548 | 145.047 | 148.947 | 5.00 | 2747450.00 |
5683 | 2014.11.25 06:30 | sell | 2842 | 0.10 | 146.548 | 148.048 | 144.148 | |
5684 | 2014.11.26 01:00 | close | 2842 | 0.10 | 147.091 | 148.048 | 144.148 | -5440.00 | 2742010.00 |
5685 | 2014.11.26 01:00 | buy | 2843 | 0.10 | 147.091 | 145.591 | 149.491 | |
5686 | 2014.11.26 14:00 | close | 2843 | 0.10 | 146.628 | 145.591 | 149.491 | -4630.00 | 2737380.00 |
5687 | 2014.11.26 14:00 | sell | 2844 | 0.10 | 146.628 | 148.128 | 144.228 | |
5688 | 2014.11.26 18:30 | close | 2844 | 0.10 | 147.077 | 148.128 | 144.228 | -4490.00 | 2732890.00 |
5689 | 2014.11.26 18:30 | buy | 2845 | 0.10 | 147.077 | 145.577 | 149.477 | |
5690 | 2014.11.27 08:30 | close | 2845 | 0.10 | 146.780 | 145.577 | 149.477 | -2985.00 | 2729905.00 |
5691 | 2014.11.27 08:30 | sell | 2846 | 0.10 | 146.780 | 148.280 | 144.380 | |
5692 | 2014.11.28 01:00 | close | 2846 | 0.10 | 146.883 | 148.280 | 144.380 | -1040.00 | 2728865.00 |
5693 | 2014.11.28 01:00 | buy | 2847 | 0.10 | 146.883 | 145.383 | 149.283 | |
5694 | 2014.12.01 13:30 | close | 2847 | 0.10 | 147.705 | 145.383 | 149.283 | 8215.00 | 2737080.00 |
5695 | 2014.12.01 13:30 | sell | 2848 | 0.10 | 147.705 | 149.205 | 145.305 | |
5696 | 2014.12.02 10:00 | close | 2848 | 0.10 | 147.987 | 149.205 | 145.305 | -2830.00 | 2734250.00 |
5697 | 2014.12.02 10:00 | buy | 2849 | 0.10 | 147.987 | 146.487 | 150.387 | |
5698 | 2014.12.02 18:30 | close | 2849 | 0.10 | 147.639 | 146.487 | 150.387 | -3480.00 | 2730770.00 |
5699 | 2014.12.02 18:30 | sell | 2850 | 0.10 | 147.639 | 149.139 | 145.239 | |
5700 | 2014.12.03 22:30 | close | 2850 | 0.10 | 147.568 | 149.139 | 145.239 | 700.00 | 2731470.00 |
5701 | 2014.12.03 22:30 | buy | 2851 | 0.10 | 147.568 | 146.068 | 149.968 | |
5702 | 2014.12.05 17:00 | close | 2851 | 0.10 | 149.347 | 146.068 | 149.968 | 17770.00 | 2749240.00 |
5703 | 2014.12.05 17:00 | sell | 2852 | 0.10 | 149.347 | 150.847 | 146.947 | |
5704 | 2014.12.05 20:00 | close | 2852 | 0.10 | 149.409 | 150.847 | 146.947 | -620.00 | 2748620.00 |
5705 | 2014.12.05 20:00 | buy | 2853 | 0.10 | 149.409 | 147.909 | 151.809 | |
5706 | 2014.12.08 00:00 | close | 2853 | 0.10 | 149.370 | 147.909 | 151.809 | -395.00 | 2748225.00 |
5707 | 2014.12.08 00:00 | sell | 2854 | 0.10 | 149.370 | 150.870 | 146.970 | |
5708 | 2014.12.09 11:30 | close | 2854 | 0.10 | 148.177 | 150.870 | 146.970 | 11920.00 | 2760145.00 |
5709 | 2014.12.09 11:30 | buy | 2855 | 0.10 | 148.177 | 146.677 | 150.577 | |
5710 | 2014.12.09 20:30 | close | 2855 | 0.10 | 147.852 | 146.677 | 150.577 | -3250.00 | 2756895.00 |
5711 | 2014.12.09 20:30 | sell | 2856 | 0.10 | 147.852 | 149.352 | 145.452 | |
5712 | 2014.12.09 21:00 | close | 2856 | 0.10 | 147.877 | 149.352 | 145.452 | -250.00 | 2756645.00 |
5713 | 2014.12.09 21:00 | buy | 2857 | 0.10 | 147.877 | 146.377 | 150.277 | |
5714 | 2014.12.10 19:00 | close | 2857 | 0.10 | 147.227 | 146.377 | 150.277 | -6505.00 | 2750140.00 |
5715 | 2014.12.10 19:00 | sell | 2858 | 0.10 | 147.227 | 148.727 | 144.827 | |
5716 | 2014.12.11 07:00 | close | 2858 | 0.10 | 147.137 | 148.727 | 144.827 | 870.00 | 2751010.00 |
5717 | 2014.12.11 07:00 | buy | 2859 | 0.10 | 147.137 | 145.637 | 149.537 | |
5718 | 2014.12.12 04:30 | close | 2859 | 0.10 | 147.424 | 145.637 | 149.537 | 2865.00 | 2753875.00 |
5719 | 2014.12.12 04:30 | sell | 2860 | 0.10 | 147.424 | 148.924 | 145.024 | |
5720 | 2014.12.12 23:30 | close | 2860 | 0.10 | 147.789 | 148.924 | 145.024 | -3650.00 | 2750225.00 |
5721 | 2014.12.12 23:30 | buy | 2861 | 0.10 | 147.789 | 146.289 | 150.189 | |
5722 | 2014.12.15 11:00 | close | 2861 | 0.10 | 147.492 | 146.289 | 150.189 | -2975.00 | 2747250.00 |
5723 | 2014.12.15 11:00 | sell | 2862 | 0.10 | 147.492 | 148.992 | 145.092 | |
5724 | 2014.12.16 14:30 | t/p | 2862 | 0.10 | 145.092 | 148.992 | 145.092 | 23990.00 | 2771240.00 |
5725 | 2014.12.16 18:30 | buy | 2863 | 0.10 | 146.865 | 145.365 | 149.265 | |
5726 | 2014.12.17 15:30 | close | 2863 | 0.10 | 145.939 | 145.365 | 149.265 | -9265.00 | 2761975.00 |
5727 | 2014.12.17 15:30 | sell | 2864 | 0.10 | 145.939 | 147.439 | 143.539 | |
5728 | 2014.12.18 00:30 | close | 2864 | 0.10 | 146.495 | 147.439 | 143.539 | -5590.00 | 2756385.00 |
5729 | 2014.12.18 00:30 | buy | 2865 | 0.10 | 146.495 | 144.995 | 148.895 | |
5730 | 2014.12.18 19:30 | close | 2865 | 0.10 | 146.123 | 144.995 | 148.895 | -3720.00 | 2752665.00 |
5731 | 2014.12.18 19:30 | sell | 2866 | 0.10 | 146.123 | 147.623 | 143.723 | |
5732 | 2014.12.19 06:00 | close | 2866 | 0.10 | 146.486 | 147.623 | 143.723 | -3640.00 | 2749025.00 |
5733 | 2014.12.19 06:00 | buy | 2867 | 0.10 | 146.486 | 144.986 | 148.886 | |
5734 | 2014.12.19 22:30 | close | 2867 | 0.10 | 146.172 | 144.986 | 148.886 | -3140.00 | 2745885.00 |
5735 | 2014.12.19 22:30 | sell | 2868 | 0.10 | 146.172 | 147.672 | 143.772 | |
5736 | 2014.12.22 12:30 | close | 2868 | 0.10 | 146.911 | 147.672 | 143.772 | -7400.00 | 2738485.00 |
5737 | 2014.12.22 12:30 | buy | 2869 | 0.10 | 146.911 | 145.411 | 149.311 | |
5738 | 2014.12.23 10:30 | close | 2869 | 0.10 | 146.999 | 145.411 | 149.311 | 875.00 | 2739360.00 |
5739 | 2014.12.23 10:30 | sell | 2870 | 0.10 | 146.999 | 148.499 | 144.599 | |
5740 | 2014.12.24 13:30 | close | 2870 | 0.10 | 146.845 | 148.499 | 144.599 | 1530.00 | 2740890.00 |
5741 | 2014.12.24 13:30 | buy | 2871 | 0.10 | 146.845 | 145.345 | 149.245 | |
5742 | 2014.12.26 14:00 | close | 2871 | 0.10 | 146.635 | 145.345 | 149.245 | -2120.00 | 2738770.00 |
5743 | 2014.12.26 14:00 | sell | 2872 | 0.10 | 146.635 | 148.135 | 144.235 | |
5744 | 2014.12.29 05:30 | close | 2872 | 0.10 | 146.910 | 148.135 | 144.235 | -2760.00 | 2736010.00 |
5745 | 2014.12.29 05:30 | buy | 2873 | 0.10 | 146.910 | 145.410 | 149.310 | |
5746 | 2014.12.29 23:00 | close | 2873 | 0.10 | 146.693 | 145.410 | 149.310 | -2170.00 | 2733840.00 |
5747 | 2014.12.29 23:00 | sell | 2874 | 0.10 | 146.693 | 148.193 | 144.293 | |
5748 | 2014.12.31 05:30 | close | 2874 | 0.10 | 145.296 | 148.193 | 144.293 | 13950.00 | 2747790.00 |
5749 | 2014.12.31 05:30 | buy | 2875 | 0.10 | 145.296 | 143.796 | 147.696 | |
5750 | 2015.01.02 20:30 | close | 2875 | 0.10 | 144.486 | 143.796 | 147.696 | -8120.00 | 2739670.00 |
5751 | 2015.01.02 20:30 | sell | 2876 | 0.10 | 144.486 | 145.986 | 142.086 | |
5752 | 2015.01.06 09:00 | t/p | 2876 | 0.10 | 142.086 | 145.986 | 142.086 | 23980.00 | 2763650.00 |
5753 | 2015.01.06 15:30 | buy | 2877 | 0.10 | 141.748 | 140.248 | 144.148 | |
5754 | 2015.01.06 21:30 | close | 2877 | 0.10 | 141.255 | 140.248 | 144.148 | -4930.00 | 2758720.00 |
5755 | 2015.01.06 21:30 | sell | 2878 | 0.10 | 141.255 | 142.755 | 138.855 | |
5756 | 2015.01.07 03:30 | close | 2878 | 0.10 | 141.313 | 142.755 | 138.855 | -590.00 | 2758130.00 |
5757 | 2015.01.07 03:30 | buy | 2879 | 0.10 | 141.313 | 139.813 | 143.713 | |
5758 | 2015.01.08 13:30 | close | 2879 | 0.10 | 141.023 | 139.813 | 143.713 | -2915.00 | 2755215.00 |
5759 | 2015.01.08 13:30 | sell | 2880 | 0.10 | 141.023 | 142.523 | 138.623 | |
5760 | 2015.01.12 13:00 | close | 2880 | 0.10 | 140.593 | 142.523 | 138.623 | 4280.00 | 2759495.00 |
5761 | 2015.01.12 13:00 | buy | 2881 | 0.10 | 140.593 | 139.093 | 142.993 | |
5762 | 2015.01.12 21:30 | close | 2881 | 0.10 | 140.104 | 139.093 | 142.993 | -4890.00 | 2754605.00 |
5763 | 2015.01.12 21:30 | sell | 2882 | 0.10 | 140.104 | 141.604 | 137.704 | |
5764 | 2015.01.13 10:00 | close | 2882 | 0.10 | 140.136 | 141.604 | 137.704 | -330.00 | 2754275.00 |
5765 | 2015.01.13 10:00 | buy | 2883 | 0.10 | 140.136 | 138.636 | 142.536 | |
5766 | 2015.01.13 12:30 | close | 2883 | 0.10 | 139.775 | 138.636 | 142.536 | -3610.00 | 2750665.00 |
5767 | 2015.01.13 12:30 | sell | 2884 | 0.10 | 139.775 | 141.275 | 137.375 | |
5768 | 2015.01.13 23:59 | close at stop | 2884 | 0.10 | 138.845 | 141.275 | 137.375 | 9300.00 | 2759965.00 |