Strategy Tester Report
KAKO10_iIchimoku_EURJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 30分足(M30) 2011.03.01 00:00 - 2014.02.28 23:30 (2011.03.01 - 2014.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031302; Lots=0.1; StopLoss=150; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 38456 | モデルティック数 | 66506426 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 692710.00 | 総利益 | 3079870.00 | 総損失 | -2387160.00 |
プロフィットファクター | 1.29 | 期待利得 | 750.50 | | |
絶対ドローダウン | 45730.00 | 最大ドローダウン | 135900.00 (11.39%) | 相対ドローダウン | 17.79% (130350.00) |
|
総取引数 | 923 | ショートポジション(勝率%) | 462 (41.13%) | ロングポジション(勝率%) | 461 (44.03%) |
| 勝率(%) | 393 (42.58%) | 負率 (%) | 530 (57.42%) |
最大 | 勝トレード | 24000.00 | 負トレード | -15000.00 |
平均 | 勝トレード | 7836.82 | 負トレード | -4504.08 |
最大 | 連勝(金額) | 10 (90880.00) | 連敗(金額) | 13 (-51480.00) |
最大化 | 連勝(トレード数) | 110390.00 (7) | 連敗(トレード数) | -51480.00 (13) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2011.03.01 12:00 | sell | 1 | 0.10 | 113.562 | 115.062 | 111.162 | |
2 | 2011.03.02 15:00 | close | 1 | 0.10 | 113.302 | 115.062 | 111.162 | 2600.00 | 502600.00 |
3 | 2011.03.02 15:00 | buy | 2 | 0.10 | 113.302 | 111.802 | 115.702 | |
4 | 2011.03.03 12:30 | close | 2 | 0.10 | 113.424 | 111.802 | 115.702 | 1220.00 | 503820.00 |
5 | 2011.03.03 12:30 | sell | 3 | 0.10 | 113.424 | 114.924 | 111.024 | |
6 | 2011.03.03 18:23 | s/l | 3 | 0.10 | 114.924 | 114.924 | 111.024 | -15000.00 | 488820.00 |
7 | 2011.03.03 19:00 | buy | 4 | 0.10 | 114.967 | 113.467 | 117.367 | |
8 | 2011.03.04 17:00 | close | 4 | 0.10 | 115.298 | 113.467 | 117.367 | 3310.00 | 492130.00 |
9 | 2011.03.04 17:00 | sell | 5 | 0.10 | 115.298 | 116.798 | 112.898 | |
10 | 2011.03.07 17:30 | close | 5 | 0.10 | 115.130 | 116.798 | 112.898 | 1680.00 | 493810.00 |
11 | 2011.03.07 17:30 | buy | 6 | 0.10 | 115.130 | 113.630 | 117.530 | |
12 | 2011.03.08 13:30 | close | 6 | 0.10 | 115.006 | 113.630 | 117.530 | -1240.00 | 492570.00 |
13 | 2011.03.08 13:30 | sell | 7 | 0.10 | 115.006 | 116.506 | 112.606 | |
14 | 2011.03.08 20:30 | close | 7 | 0.10 | 114.974 | 116.506 | 112.606 | 320.00 | 492890.00 |
15 | 2011.03.08 20:30 | buy | 8 | 0.10 | 114.974 | 113.474 | 117.374 | |
16 | 2011.03.09 22:00 | close | 8 | 0.10 | 114.973 | 113.474 | 117.374 | -10.00 | 492880.00 |
17 | 2011.03.09 22:00 | sell | 9 | 0.10 | 114.973 | 116.473 | 112.573 | |
18 | 2011.03.11 08:00 | close | 9 | 0.10 | 114.617 | 116.473 | 112.573 | 3560.00 | 496440.00 |
19 | 2011.03.11 08:00 | buy | 10 | 0.10 | 114.617 | 113.117 | 117.017 | |
20 | 2011.03.11 12:32 | s/l | 10 | 0.10 | 113.117 | 113.117 | 117.017 | -15000.00 | 481440.00 |
21 | 2011.03.11 13:30 | sell | 11 | 0.10 | 113.169 | 114.669 | 110.769 | |
22 | 2011.03.14 04:03 | s/l | 11 | 0.10 | 114.669 | 114.669 | 110.769 | -15000.00 | 466440.00 |
23 | 2011.03.14 04:30 | buy | 12 | 0.10 | 114.724 | 113.224 | 117.124 | |
24 | 2011.03.15 04:30 | close | 12 | 0.10 | 114.361 | 113.224 | 117.124 | -3630.00 | 462810.00 |
25 | 2011.03.15 04:30 | sell | 13 | 0.10 | 114.361 | 115.861 | 111.961 | |
26 | 2011.03.16 05:30 | close | 13 | 0.10 | 113.027 | 115.861 | 111.961 | 13340.00 | 476150.00 |
27 | 2011.03.16 05:30 | buy | 14 | 0.10 | 113.027 | 111.527 | 115.427 | |
28 | 2011.03.16 19:08 | s/l | 14 | 0.10 | 111.527 | 111.527 | 115.427 | -15000.00 | 461150.00 |
29 | 2011.03.16 21:30 | sell | 15 | 0.10 | 110.957 | 112.457 | 108.557 | |
30 | 2011.03.17 00:14 | t/p | 15 | 0.10 | 108.557 | 112.457 | 108.557 | 24000.00 | 485150.00 |
31 | 2011.03.17 05:00 | buy | 16 | 0.10 | 110.702 | 109.202 | 113.102 | |
32 | 2011.03.18 03:05 | t/p | 16 | 0.10 | 113.102 | 109.202 | 113.102 | 24000.00 | 509150.00 |
33 | 2011.03.18 03:30 | sell | 17 | 0.10 | 113.952 | 115.452 | 111.552 | |
34 | 2011.03.18 06:30 | close | 17 | 0.10 | 115.139 | 115.452 | 111.552 | -11870.00 | 497280.00 |
35 | 2011.03.18 06:30 | buy | 18 | 0.10 | 115.139 | 113.639 | 117.539 | |
36 | 2011.03.21 05:00 | close | 18 | 0.10 | 114.737 | 113.639 | 117.539 | -4020.00 | 493260.00 |
37 | 2011.03.21 05:00 | sell | 19 | 0.10 | 114.737 | 116.237 | 112.337 | |
38 | 2011.03.21 23:30 | close | 19 | 0.10 | 115.307 | 116.237 | 112.337 | -5700.00 | 487560.00 |
39 | 2011.03.21 23:30 | buy | 20 | 0.10 | 115.307 | 113.807 | 117.707 | |
40 | 2011.03.22 11:30 | close | 20 | 0.10 | 115.426 | 113.807 | 117.707 | 1190.00 | 488750.00 |
41 | 2011.03.22 11:30 | sell | 21 | 0.10 | 115.426 | 116.926 | 113.026 | |
42 | 2011.03.24 15:00 | close | 21 | 0.10 | 114.436 | 116.926 | 113.026 | 9900.00 | 498650.00 |
43 | 2011.03.24 15:00 | buy | 22 | 0.10 | 114.436 | 112.936 | 116.836 | |
44 | 2011.03.25 15:30 | close | 22 | 0.10 | 114.542 | 112.936 | 116.836 | 1060.00 | 499710.00 |
45 | 2011.03.25 15:30 | sell | 23 | 0.10 | 114.542 | 116.042 | 112.142 | |
46 | 2011.03.28 08:00 | close | 23 | 0.10 | 114.941 | 116.042 | 112.142 | -3990.00 | 495720.00 |
47 | 2011.03.28 08:00 | buy | 24 | 0.10 | 114.941 | 113.441 | 117.341 | |
48 | 2011.03.29 05:00 | close | 24 | 0.10 | 114.977 | 113.441 | 117.341 | 360.00 | 496080.00 |
49 | 2011.03.29 05:00 | sell | 25 | 0.10 | 114.977 | 116.477 | 112.577 | |
50 | 2011.03.29 11:30 | close | 25 | 0.10 | 115.530 | 116.477 | 112.577 | -5530.00 | 490550.00 |
51 | 2011.03.29 11:30 | buy | 26 | 0.10 | 115.530 | 114.030 | 117.930 | |
52 | 2011.03.30 18:30 | close | 26 | 0.10 | 116.945 | 114.030 | 117.930 | 14150.00 | 504700.00 |
53 | 2011.03.30 18:30 | sell | 27 | 0.10 | 116.945 | 118.445 | 114.545 | |
54 | 2011.03.31 15:00 | close | 27 | 0.10 | 117.836 | 118.445 | 114.545 | -8910.00 | 495790.00 |
55 | 2011.03.31 15:00 | buy | 28 | 0.10 | 117.836 | 116.336 | 120.236 | |
56 | 2011.03.31 19:00 | close | 28 | 0.10 | 117.385 | 116.336 | 120.236 | -4510.00 | 491280.00 |
57 | 2011.03.31 19:00 | sell | 29 | 0.10 | 117.385 | 118.885 | 114.985 | |
58 | 2011.03.31 22:30 | close | 29 | 0.10 | 117.979 | 118.885 | 114.985 | -5940.00 | 485340.00 |
59 | 2011.03.31 22:30 | buy | 30 | 0.10 | 117.979 | 116.479 | 120.379 | |
60 | 2011.04.04 11:30 | close | 30 | 0.10 | 119.520 | 116.479 | 120.379 | 15410.00 | 500750.00 |
61 | 2011.04.04 11:30 | sell | 31 | 0.10 | 119.520 | 121.020 | 117.120 | |
62 | 2011.04.05 16:30 | close | 31 | 0.10 | 119.822 | 121.020 | 117.120 | -3020.00 | 497730.00 |
63 | 2011.04.05 16:30 | buy | 32 | 0.10 | 119.822 | 118.322 | 122.222 | |
64 | 2011.04.06 17:38 | t/p | 32 | 0.10 | 122.222 | 118.322 | 122.222 | 24000.00 | 521730.00 |
65 | 2011.04.07 02:00 | sell | 33 | 0.10 | 122.301 | 123.801 | 119.901 | |
66 | 2011.04.08 04:30 | close | 33 | 0.10 | 122.271 | 123.801 | 119.901 | 300.00 | 522030.00 |
67 | 2011.04.08 04:30 | buy | 34 | 0.10 | 122.271 | 120.771 | 124.671 | |
68 | 2011.04.11 05:00 | close | 34 | 0.10 | 122.486 | 120.771 | 124.671 | 2150.00 | 524180.00 |
69 | 2011.04.11 05:00 | sell | 35 | 0.10 | 122.486 | 123.986 | 120.086 | |
70 | 2011.04.12 11:30 | close | 35 | 0.10 | 121.725 | 123.986 | 120.086 | 7610.00 | 531790.00 |
71 | 2011.04.12 11:30 | buy | 36 | 0.10 | 121.725 | 120.225 | 124.125 | |
72 | 2011.04.13 19:00 | close | 36 | 0.10 | 121.012 | 120.225 | 124.125 | -7130.00 | 524660.00 |
73 | 2011.04.13 19:00 | sell | 37 | 0.10 | 121.012 | 122.512 | 118.612 | |
74 | 2011.04.14 19:30 | close | 37 | 0.10 | 120.768 | 122.512 | 118.612 | 2440.00 | 527100.00 |
75 | 2011.04.14 19:30 | buy | 38 | 0.10 | 120.768 | 119.268 | 123.168 | |
76 | 2011.04.15 15:30 | close | 38 | 0.10 | 120.192 | 119.268 | 123.168 | -5760.00 | 521340.00 |
77 | 2011.04.15 15:30 | sell | 39 | 0.10 | 120.192 | 121.692 | 117.792 | |
78 | 2011.04.18 16:57 | t/p | 39 | 0.10 | 117.792 | 121.692 | 117.792 | 24000.00 | 545340.00 |
79 | 2011.04.19 11:30 | buy | 40 | 0.10 | 117.508 | 116.008 | 119.908 | |
80 | 2011.04.20 11:59 | t/p | 40 | 0.10 | 119.908 | 116.008 | 119.908 | 24000.00 | 569340.00 |
81 | 2011.04.20 22:00 | sell | 41 | 0.10 | 119.572 | 121.072 | 117.172 | |
82 | 2011.04.22 12:00 | close | 41 | 0.10 | 119.403 | 121.072 | 117.172 | 1690.00 | 571030.00 |
83 | 2011.04.22 12:00 | buy | 42 | 0.10 | 119.403 | 117.903 | 121.803 | |
84 | 2011.04.25 08:30 | close | 42 | 0.10 | 119.700 | 117.903 | 121.803 | 2970.00 | 574000.00 |
85 | 2011.04.25 08:30 | sell | 43 | 0.10 | 119.700 | 121.200 | 117.300 | |
86 | 2011.04.26 12:30 | close | 43 | 0.10 | 119.622 | 121.200 | 117.300 | 780.00 | 574780.00 |
87 | 2011.04.26 12:30 | buy | 44 | 0.10 | 119.622 | 118.122 | 122.022 | |
88 | 2011.04.28 13:00 | close | 44 | 0.10 | 121.324 | 118.122 | 122.022 | 17020.00 | 591800.00 |
89 | 2011.04.28 13:00 | sell | 45 | 0.10 | 121.324 | 122.824 | 118.924 | |
90 | 2011.04.29 08:30 | close | 45 | 0.10 | 121.014 | 122.824 | 118.924 | 3100.00 | 594900.00 |
91 | 2011.04.29 08:30 | buy | 46 | 0.10 | 121.014 | 119.514 | 123.414 | |
92 | 2011.05.02 02:00 | close | 46 | 0.10 | 120.227 | 119.514 | 123.414 | -7870.00 | 587030.00 |
93 | 2011.05.02 02:30 | sell | 47 | 0.10 | 120.173 | 121.673 | 117.773 | |
94 | 2011.05.02 12:30 | close | 47 | 0.10 | 120.962 | 121.673 | 117.773 | -7890.00 | 579140.00 |
95 | 2011.05.02 12:30 | buy | 48 | 0.10 | 120.962 | 119.462 | 123.362 | |
96 | 2011.05.03 02:00 | close | 48 | 0.10 | 120.340 | 119.462 | 123.362 | -6220.00 | 572920.00 |
97 | 2011.05.03 02:00 | sell | 49 | 0.10 | 120.340 | 121.840 | 117.940 | |
98 | 2011.05.03 19:30 | close | 49 | 0.10 | 120.400 | 121.840 | 117.940 | -600.00 | 572320.00 |
99 | 2011.05.03 19:30 | buy | 50 | 0.10 | 120.400 | 118.900 | 122.800 | |
100 | 2011.05.04 19:30 | close | 50 | 0.10 | 119.402 | 118.900 | 122.800 | -9980.00 | 562340.00 |
101 | 2011.05.04 19:30 | sell | 51 | 0.10 | 119.402 | 120.902 | 117.002 | |
102 | 2011.05.05 17:30 | t/p | 51 | 0.10 | 117.002 | 120.902 | 117.002 | 24000.00 | 586340.00 |
103 | 2011.05.06 16:00 | buy | 52 | 0.10 | 117.301 | 115.801 | 119.701 | |
104 | 2011.05.06 19:29 | s/l | 52 | 0.10 | 115.801 | 115.801 | 119.701 | -15000.00 | 571340.00 |
105 | 2011.05.09 11:00 | sell | 53 | 0.10 | 116.397 | 117.897 | 113.997 | |
106 | 2011.05.09 21:00 | close | 53 | 0.10 | 115.227 | 117.897 | 113.997 | 11700.00 | 583040.00 |
107 | 2011.05.09 21:00 | buy | 54 | 0.10 | 115.227 | 113.727 | 117.627 | |
108 | 2011.05.11 11:00 | close | 54 | 0.10 | 116.119 | 113.727 | 117.627 | 8920.00 | 591960.00 |
109 | 2011.05.11 11:00 | sell | 55 | 0.10 | 116.119 | 117.619 | 113.719 | |
110 | 2011.05.12 19:00 | close | 55 | 0.10 | 114.918 | 117.619 | 113.719 | 12010.00 | 603970.00 |
111 | 2011.05.12 19:00 | buy | 56 | 0.10 | 114.918 | 113.418 | 117.318 | |
112 | 2011.05.13 19:00 | close | 56 | 0.10 | 114.205 | 113.418 | 117.318 | -7130.00 | 596840.00 |
113 | 2011.05.13 19:00 | sell | 57 | 0.10 | 114.205 | 115.705 | 111.805 | |
114 | 2011.05.16 17:30 | close | 57 | 0.10 | 114.924 | 115.705 | 111.805 | -7190.00 | 589650.00 |
115 | 2011.05.16 17:30 | buy | 58 | 0.10 | 114.924 | 113.424 | 117.324 | |
116 | 2011.05.17 17:00 | close | 58 | 0.10 | 115.408 | 113.424 | 117.324 | 4840.00 | 594490.00 |
117 | 2011.05.17 17:00 | sell | 59 | 0.10 | 115.408 | 116.908 | 113.008 | |
118 | 2011.05.17 23:30 | close | 59 | 0.10 | 115.821 | 116.908 | 113.008 | -4130.00 | 590360.00 |
119 | 2011.05.17 23:30 | buy | 60 | 0.10 | 115.821 | 114.321 | 118.221 | |
120 | 2011.05.18 07:00 | close | 60 | 0.10 | 115.828 | 114.321 | 118.221 | 70.00 | 590430.00 |
121 | 2011.05.18 07:00 | sell | 61 | 0.10 | 115.828 | 117.328 | 113.428 | |
122 | 2011.05.19 00:30 | close | 61 | 0.10 | 116.406 | 117.328 | 113.428 | -5780.00 | 584650.00 |
123 | 2011.05.19 00:30 | buy | 62 | 0.10 | 116.406 | 114.906 | 118.806 | |
124 | 2011.05.19 18:30 | close | 62 | 0.10 | 116.554 | 114.906 | 118.806 | 1480.00 | 586130.00 |
125 | 2011.05.19 18:30 | sell | 63 | 0.10 | 116.554 | 118.054 | 114.154 | |
126 | 2011.05.23 10:33 | t/p | 63 | 0.10 | 114.154 | 118.054 | 114.154 | 24000.00 | 610130.00 |
127 | 2011.05.23 18:30 | buy | 64 | 0.10 | 114.681 | 113.181 | 117.081 | |
128 | 2011.05.24 21:00 | close | 64 | 0.10 | 115.582 | 113.181 | 117.081 | 9010.00 | 619140.00 |
129 | 2011.05.24 21:00 | sell | 65 | 0.10 | 115.582 | 117.082 | 113.182 | |
130 | 2011.05.25 20:00 | close | 65 | 0.10 | 115.619 | 117.082 | 113.182 | -370.00 | 618770.00 |
131 | 2011.05.25 20:00 | buy | 66 | 0.10 | 115.619 | 114.119 | 118.019 | |
132 | 2011.05.26 16:00 | close | 66 | 0.10 | 115.239 | 114.119 | 118.019 | -3800.00 | 614970.00 |
133 | 2011.05.26 16:00 | sell | 67 | 0.10 | 115.239 | 116.739 | 112.839 | |
134 | 2011.05.27 12:30 | close | 67 | 0.10 | 115.065 | 116.739 | 112.839 | 1740.00 | 616710.00 |
135 | 2011.05.27 12:30 | buy | 68 | 0.10 | 115.065 | 113.565 | 117.465 | |
136 | 2011.05.30 07:30 | close | 68 | 0.10 | 115.301 | 113.565 | 117.465 | 2360.00 | 619070.00 |
137 | 2011.05.30 07:30 | sell | 69 | 0.10 | 115.301 | 116.801 | 112.901 | |
138 | 2011.05.30 23:31 | close | 69 | 0.10 | 115.620 | 116.801 | 112.901 | -3190.00 | 615880.00 |
139 | 2011.05.30 23:31 | buy | 70 | 0.10 | 115.620 | 114.120 | 118.020 | |
140 | 2011.06.01 06:00 | close | 70 | 0.10 | 117.230 | 114.120 | 118.020 | 16100.00 | 631980.00 |
141 | 2011.06.01 06:00 | sell | 71 | 0.10 | 117.230 | 118.730 | 114.830 | |
142 | 2011.06.02 13:00 | close | 71 | 0.10 | 116.908 | 118.730 | 114.830 | 3220.00 | 635200.00 |
143 | 2011.06.02 13:00 | buy | 72 | 0.10 | 116.908 | 115.408 | 119.308 | |
144 | 2011.06.03 09:30 | close | 72 | 0.10 | 116.740 | 115.408 | 119.308 | -1680.00 | 633520.00 |
145 | 2011.06.03 09:30 | sell | 73 | 0.10 | 116.740 | 118.240 | 114.340 | |
146 | 2011.06.03 19:30 | close | 73 | 0.10 | 117.548 | 118.240 | 114.340 | -8080.00 | 625440.00 |
147 | 2011.06.03 19:30 | buy | 74 | 0.10 | 117.548 | 116.048 | 119.948 | |
148 | 2011.06.06 18:00 | close | 74 | 0.10 | 117.088 | 116.048 | 119.948 | -4600.00 | 620840.00 |
149 | 2011.06.06 18:00 | sell | 75 | 0.10 | 117.088 | 118.588 | 114.688 | |
150 | 2011.06.07 11:30 | close | 75 | 0.10 | 117.576 | 118.588 | 114.688 | -4880.00 | 615960.00 |
151 | 2011.06.07 11:30 | buy | 76 | 0.10 | 117.576 | 116.076 | 119.976 | |
152 | 2011.06.08 06:00 | close | 76 | 0.10 | 117.110 | 116.076 | 119.976 | -4660.00 | 611300.00 |
153 | 2011.06.08 06:00 | sell | 77 | 0.10 | 117.110 | 118.610 | 114.710 | |
154 | 2011.06.09 06:00 | close | 77 | 0.10 | 117.271 | 118.610 | 114.710 | -1610.00 | 609690.00 |
155 | 2011.06.09 06:00 | buy | 78 | 0.10 | 117.271 | 115.771 | 119.671 | |
156 | 2011.06.09 19:00 | close | 78 | 0.10 | 116.368 | 115.771 | 119.671 | -9030.00 | 600660.00 |
157 | 2011.06.09 19:00 | sell | 79 | 0.10 | 116.368 | 117.868 | 113.968 | |
158 | 2011.06.13 06:30 | close | 79 | 0.10 | 115.406 | 117.868 | 113.968 | 9620.00 | 610280.00 |
159 | 2011.06.13 06:30 | buy | 80 | 0.10 | 115.406 | 113.906 | 117.806 | |
160 | 2011.06.15 06:00 | close | 80 | 0.10 | 115.927 | 113.906 | 117.806 | 5210.00 | 615490.00 |
161 | 2011.06.15 06:00 | sell | 81 | 0.10 | 115.927 | 117.427 | 113.527 | |
162 | 2011.06.16 12:36 | t/p | 81 | 0.10 | 113.527 | 117.427 | 113.527 | 24000.00 | 639490.00 |
163 | 2011.06.16 17:30 | buy | 82 | 0.10 | 114.206 | 112.706 | 116.606 | |
164 | 2011.06.20 09:00 | close | 82 | 0.10 | 114.150 | 112.706 | 116.606 | -560.00 | 638930.00 |
165 | 2011.06.20 09:00 | sell | 83 | 0.10 | 114.150 | 115.650 | 111.750 | |
166 | 2011.06.20 16:00 | close | 83 | 0.10 | 114.452 | 115.650 | 111.750 | -3020.00 | 635910.00 |
167 | 2011.06.20 16:00 | buy | 84 | 0.10 | 114.452 | 112.952 | 116.852 | |
168 | 2011.06.21 16:30 | close | 84 | 0.10 | 115.134 | 112.952 | 116.852 | 6820.00 | 642730.00 |
169 | 2011.06.21 16:30 | sell | 85 | 0.10 | 115.134 | 116.634 | 112.734 | |
170 | 2011.06.22 11:00 | close | 85 | 0.10 | 115.536 | 116.634 | 112.734 | -4020.00 | 638710.00 |
171 | 2011.06.22 11:00 | buy | 86 | 0.10 | 115.536 | 114.036 | 117.936 | |
172 | 2011.06.22 14:30 | close | 86 | 0.10 | 115.332 | 114.036 | 117.936 | -2040.00 | 636670.00 |
173 | 2011.06.22 14:30 | sell | 87 | 0.10 | 115.332 | 116.832 | 112.932 | |
174 | 2011.06.24 01:00 | close | 87 | 0.10 | 114.719 | 116.832 | 112.932 | 6130.00 | 642800.00 |
175 | 2011.06.24 01:00 | buy | 88 | 0.10 | 114.719 | 113.219 | 117.119 | |
176 | 2011.06.24 19:30 | close | 88 | 0.10 | 114.016 | 113.219 | 117.119 | -7030.00 | 635770.00 |
177 | 2011.06.24 19:30 | sell | 89 | 0.10 | 114.016 | 115.516 | 111.616 | |
178 | 2011.06.27 11:30 | close | 89 | 0.10 | 114.290 | 115.516 | 111.616 | -2740.00 | 633030.00 |
179 | 2011.06.27 12:00 | buy | 90 | 0.10 | 114.570 | 113.070 | 116.970 | |
180 | 2011.06.28 14:30 | close | 90 | 0.10 | 115.221 | 113.070 | 116.970 | 6510.00 | 639540.00 |
181 | 2011.06.28 14:30 | sell | 91 | 0.10 | 115.221 | 116.721 | 112.821 | |
182 | 2011.06.29 07:30 | close | 91 | 0.10 | 116.411 | 116.721 | 112.821 | -11900.00 | 627640.00 |
183 | 2011.06.29 07:30 | buy | 92 | 0.10 | 116.411 | 114.911 | 118.811 | |
184 | 2011.06.29 17:30 | close | 92 | 0.10 | 116.161 | 114.911 | 118.811 | -2500.00 | 625140.00 |
185 | 2011.06.29 17:30 | sell | 93 | 0.10 | 116.161 | 117.661 | 113.761 | |
186 | 2011.06.30 17:30 | close | 93 | 0.10 | 116.942 | 117.661 | 113.761 | -7810.00 | 617330.00 |
187 | 2011.06.30 17:30 | buy | 94 | 0.10 | 116.942 | 115.442 | 119.342 | |
188 | 2011.06.30 18:30 | close | 94 | 0.10 | 117.080 | 115.442 | 119.342 | 1380.00 | 618710.00 |
189 | 2011.06.30 18:30 | sell | 95 | 0.10 | 117.080 | 118.580 | 114.680 | |
190 | 2011.06.30 20:00 | close | 95 | 0.10 | 116.925 | 118.580 | 114.680 | 1550.00 | 620260.00 |
191 | 2011.06.30 20:00 | buy | 96 | 0.10 | 116.925 | 115.425 | 119.325 | |
192 | 2011.07.01 18:30 | close | 96 | 0.10 | 117.311 | 115.425 | 119.325 | 3860.00 | 624120.00 |
193 | 2011.07.01 18:30 | sell | 97 | 0.10 | 117.311 | 118.811 | 114.911 | |
194 | 2011.07.05 12:00 | close | 97 | 0.10 | 117.481 | 118.811 | 114.911 | -1700.00 | 622420.00 |
195 | 2011.07.05 12:00 | buy | 98 | 0.10 | 117.481 | 115.981 | 119.881 | |
196 | 2011.07.06 00:30 | close | 98 | 0.10 | 116.949 | 115.981 | 119.881 | -5320.00 | 617100.00 |
197 | 2011.07.06 00:30 | sell | 99 | 0.10 | 116.949 | 118.449 | 114.549 | |
198 | 2011.07.07 11:00 | close | 99 | 0.10 | 115.771 | 118.449 | 114.549 | 11780.00 | 628880.00 |
199 | 2011.07.07 11:00 | buy | 100 | 0.10 | 115.771 | 114.271 | 118.171 | |
200 | 2011.07.08 15:00 | close | 100 | 0.10 | 115.934 | 114.271 | 118.171 | 1630.00 | 630510.00 |
201 | 2011.07.08 15:00 | sell | 101 | 0.10 | 115.934 | 117.434 | 113.534 | |
202 | 2011.07.11 14:38 | t/p | 101 | 0.10 | 113.534 | 117.434 | 113.534 | 24000.00 | 654510.00 |
203 | 2011.07.12 01:30 | buy | 102 | 0.10 | 112.944 | 111.444 | 115.344 | |
204 | 2011.07.12 06:00 | close | 102 | 0.10 | 111.807 | 111.444 | 115.344 | -11370.00 | 643140.00 |
205 | 2011.07.12 06:00 | sell | 103 | 0.10 | 111.807 | 113.307 | 109.407 | |
206 | 2011.07.12 15:30 | close | 103 | 0.10 | 111.360 | 113.307 | 109.407 | 4470.00 | 647610.00 |
207 | 2011.07.12 15:30 | buy | 104 | 0.10 | 111.360 | 109.860 | 113.760 | |
208 | 2011.07.13 00:14 | s/l | 104 | 0.10 | 109.860 | 109.860 | 113.760 | -15000.00 | 632610.00 |
209 | 2011.07.13 02:30 | sell | 105 | 0.10 | 110.940 | 112.440 | 108.540 | |
210 | 2011.07.13 03:00 | close | 105 | 0.10 | 111.176 | 112.440 | 108.540 | -2360.00 | 630250.00 |
211 | 2011.07.13 03:00 | buy | 106 | 0.10 | 111.176 | 109.676 | 113.576 | |
212 | 2011.07.14 03:00 | close | 106 | 0.10 | 112.534 | 109.676 | 113.576 | 13580.00 | 643830.00 |
213 | 2011.07.14 03:00 | sell | 107 | 0.10 | 112.534 | 114.034 | 110.134 | |
214 | 2011.07.15 19:00 | close | 107 | 0.10 | 111.887 | 114.034 | 110.134 | 6470.00 | 650300.00 |
215 | 2011.07.15 19:00 | buy | 108 | 0.10 | 111.887 | 110.387 | 114.287 | |
216 | 2011.07.18 04:30 | close | 108 | 0.10 | 111.057 | 110.387 | 114.287 | -8300.00 | 642000.00 |
217 | 2011.07.18 04:30 | sell | 109 | 0.10 | 111.057 | 112.557 | 108.657 | |
218 | 2011.07.18 21:30 | close | 109 | 0.10 | 111.335 | 112.557 | 108.657 | -2780.00 | 639220.00 |
219 | 2011.07.18 21:30 | buy | 110 | 0.10 | 111.335 | 109.835 | 113.735 | |
220 | 2011.07.19 21:30 | close | 110 | 0.10 | 111.829 | 109.835 | 113.735 | 4940.00 | 644160.00 |
221 | 2011.07.19 21:30 | sell | 111 | 0.10 | 111.829 | 113.329 | 109.429 | |
222 | 2011.07.20 03:30 | close | 111 | 0.10 | 112.264 | 113.329 | 109.429 | -4350.00 | 639810.00 |
223 | 2011.07.20 03:30 | buy | 112 | 0.10 | 112.264 | 110.764 | 114.664 | |
224 | 2011.07.20 10:30 | close | 112 | 0.10 | 111.813 | 110.764 | 114.664 | -4510.00 | 635300.00 |
225 | 2011.07.20 10:30 | sell | 113 | 0.10 | 111.813 | 113.313 | 109.413 | |
226 | 2011.07.21 04:30 | close | 113 | 0.10 | 112.273 | 113.313 | 109.413 | -4600.00 | 630700.00 |
227 | 2011.07.21 04:30 | buy | 114 | 0.10 | 112.273 | 110.773 | 114.673 | |
228 | 2011.07.21 13:30 | close | 114 | 0.10 | 111.611 | 110.773 | 114.673 | -6620.00 | 624080.00 |
229 | 2011.07.21 13:30 | sell | 115 | 0.10 | 111.611 | 113.111 | 109.211 | |
230 | 2011.07.21 17:00 | close | 115 | 0.10 | 112.619 | 113.111 | 109.211 | -10080.00 | 614000.00 |
231 | 2011.07.21 17:00 | buy | 116 | 0.10 | 112.619 | 111.119 | 115.019 | |
232 | 2011.07.22 16:30 | close | 116 | 0.10 | 112.664 | 111.119 | 115.019 | 450.00 | 614450.00 |
233 | 2011.07.22 16:30 | sell | 117 | 0.10 | 112.664 | 114.164 | 110.264 | |
234 | 2011.07.25 16:30 | close | 117 | 0.10 | 112.306 | 114.164 | 110.264 | 3580.00 | 618030.00 |
235 | 2011.07.25 16:30 | buy | 118 | 0.10 | 112.306 | 110.806 | 114.706 | |
236 | 2011.07.27 06:00 | close | 118 | 0.10 | 112.923 | 110.806 | 114.706 | 6170.00 | 624200.00 |
237 | 2011.07.27 06:00 | sell | 119 | 0.10 | 112.923 | 114.423 | 110.523 | |
238 | 2011.07.28 19:00 | close | 119 | 0.10 | 111.394 | 114.423 | 110.523 | 15290.00 | 639490.00 |
239 | 2011.07.28 19:00 | buy | 120 | 0.10 | 111.394 | 109.894 | 113.794 | |
240 | 2011.07.29 11:30 | close | 120 | 0.10 | 110.789 | 109.894 | 113.794 | -6050.00 | 633440.00 |
241 | 2011.07.29 11:30 | sell | 121 | 0.10 | 110.789 | 112.289 | 108.389 | |
242 | 2011.07.29 19:00 | close | 121 | 0.10 | 111.062 | 112.289 | 108.389 | -2730.00 | 630710.00 |
243 | 2011.07.29 19:00 | buy | 122 | 0.10 | 111.062 | 109.562 | 113.462 | |
244 | 2011.08.01 16:30 | close | 122 | 0.10 | 110.343 | 109.562 | 113.462 | -7190.00 | 623520.00 |
245 | 2011.08.01 16:30 | sell | 123 | 0.10 | 110.343 | 111.843 | 107.943 | |
246 | 2011.08.02 04:30 | close | 123 | 0.10 | 110.608 | 111.843 | 107.943 | -2650.00 | 620870.00 |
247 | 2011.08.02 04:30 | buy | 124 | 0.10 | 110.608 | 109.108 | 113.008 | |
248 | 2011.08.02 10:00 | close | 124 | 0.10 | 109.528 | 109.108 | 113.008 | -10800.00 | 610070.00 |
249 | 2011.08.02 10:00 | sell | 125 | 0.10 | 109.528 | 111.028 | 107.128 | |
250 | 2011.08.02 15:00 | close | 125 | 0.10 | 109.714 | 111.028 | 107.128 | -1860.00 | 608210.00 |
251 | 2011.08.02 15:00 | buy | 126 | 0.10 | 109.714 | 108.214 | 112.114 | |
252 | 2011.08.02 20:30 | close | 126 | 0.10 | 109.433 | 108.214 | 112.114 | -2810.00 | 605400.00 |
253 | 2011.08.02 20:30 | sell | 127 | 0.10 | 109.433 | 110.933 | 107.033 | |
254 | 2011.08.03 07:30 | close | 127 | 0.10 | 109.796 | 110.933 | 107.033 | -3630.00 | 601770.00 |
255 | 2011.08.03 07:30 | buy | 128 | 0.10 | 109.796 | 108.296 | 112.196 | |
256 | 2011.08.04 04:12 | t/p | 128 | 0.10 | 112.196 | 108.296 | 112.196 | 24000.00 | 625770.00 |
257 | 2011.08.04 19:00 | sell | 129 | 0.10 | 111.858 | 113.358 | 109.458 | |
258 | 2011.08.05 17:00 | close | 129 | 0.10 | 111.226 | 113.358 | 109.458 | 6320.00 | 632090.00 |
259 | 2011.08.05 17:00 | buy | 130 | 0.10 | 111.226 | 109.726 | 113.626 | |
260 | 2011.08.08 12:00 | close | 130 | 0.10 | 111.578 | 109.726 | 113.626 | 3520.00 | 635610.00 |
261 | 2011.08.08 12:00 | sell | 131 | 0.10 | 111.578 | 113.078 | 109.178 | |
262 | 2011.08.09 05:16 | t/p | 131 | 0.10 | 109.178 | 113.078 | 109.178 | 24000.00 | 659610.00 |
263 | 2011.08.09 12:00 | buy | 132 | 0.10 | 109.967 | 108.467 | 112.367 | |
264 | 2011.08.10 09:30 | close | 132 | 0.10 | 109.919 | 108.467 | 112.367 | -480.00 | 659130.00 |
265 | 2011.08.10 09:30 | sell | 133 | 0.10 | 109.919 | 111.419 | 107.519 | |
266 | 2011.08.11 10:30 | close | 133 | 0.10 | 109.193 | 111.419 | 107.519 | 7260.00 | 666390.00 |
267 | 2011.08.11 10:30 | buy | 134 | 0.10 | 109.193 | 107.693 | 111.593 | |
268 | 2011.08.12 10:30 | close | 134 | 0.10 | 108.721 | 107.693 | 111.593 | -4720.00 | 661670.00 |
269 | 2011.08.12 10:30 | sell | 135 | 0.10 | 108.721 | 110.221 | 106.321 | |
270 | 2011.08.12 12:00 | close | 135 | 0.10 | 109.131 | 110.221 | 106.321 | -4100.00 | 657570.00 |
271 | 2011.08.12 12:00 | buy | 136 | 0.10 | 109.131 | 107.631 | 111.531 | |
272 | 2011.08.16 14:00 | close | 136 | 0.10 | 110.191 | 107.631 | 111.531 | 10600.00 | 668170.00 |
273 | 2011.08.16 14:00 | sell | 137 | 0.10 | 110.191 | 111.691 | 107.791 | |
274 | 2011.08.17 14:30 | close | 137 | 0.10 | 110.786 | 111.691 | 107.791 | -5950.00 | 662220.00 |
275 | 2011.08.17 14:30 | buy | 138 | 0.10 | 110.786 | 109.286 | 113.186 | |
276 | 2011.08.18 11:30 | close | 138 | 0.10 | 110.599 | 109.286 | 113.186 | -1870.00 | 660350.00 |
277 | 2011.08.18 11:30 | sell | 139 | 0.10 | 110.599 | 112.099 | 108.199 | |
278 | 2011.08.19 15:00 | close | 139 | 0.10 | 109.982 | 112.099 | 108.199 | 6170.00 | 666520.00 |
279 | 2011.08.19 15:00 | buy | 140 | 0.10 | 109.982 | 108.482 | 112.382 | |
280 | 2011.08.22 18:00 | close | 140 | 0.10 | 110.393 | 108.482 | 112.382 | 4110.00 | 670630.00 |
281 | 2011.08.22 18:00 | sell | 141 | 0.10 | 110.393 | 111.893 | 107.993 | |
282 | 2011.08.23 14:30 | close | 141 | 0.10 | 110.886 | 111.893 | 107.993 | -4930.00 | 665700.00 |
283 | 2011.08.23 14:30 | buy | 142 | 0.10 | 110.886 | 109.386 | 113.286 | |
284 | 2011.08.23 16:30 | close | 142 | 0.10 | 110.363 | 109.386 | 113.286 | -5230.00 | 660470.00 |
285 | 2011.08.23 16:30 | sell | 143 | 0.10 | 110.363 | 111.863 | 107.963 | |
286 | 2011.08.24 01:30 | close | 143 | 0.10 | 110.661 | 111.863 | 107.963 | -2980.00 | 657490.00 |
287 | 2011.08.24 03:30 | buy | 144 | 0.10 | 110.857 | 109.357 | 113.257 | |
288 | 2011.08.24 07:00 | close | 144 | 0.10 | 110.414 | 109.357 | 113.257 | -4430.00 | 653060.00 |
289 | 2011.08.24 07:00 | sell | 145 | 0.10 | 110.414 | 111.914 | 108.014 | |
290 | 2011.08.24 14:30 | close | 145 | 0.10 | 110.682 | 111.914 | 108.014 | -2680.00 | 650380.00 |
291 | 2011.08.24 14:30 | buy | 146 | 0.10 | 110.682 | 109.182 | 113.082 | |
292 | 2011.08.25 20:00 | close | 146 | 0.10 | 111.262 | 109.182 | 113.082 | 5800.00 | 656180.00 |
293 | 2011.08.25 20:00 | sell | 147 | 0.10 | 111.262 | 112.762 | 108.862 | |
294 | 2011.08.26 00:00 | close | 147 | 0.10 | 111.384 | 112.762 | 108.862 | -1220.00 | 654960.00 |
295 | 2011.08.26 00:00 | buy | 148 | 0.10 | 111.384 | 109.884 | 113.784 | |
296 | 2011.08.26 10:00 | close | 148 | 0.10 | 111.027 | 109.884 | 113.784 | -3570.00 | 651390.00 |
297 | 2011.08.26 10:00 | sell | 149 | 0.10 | 111.027 | 112.527 | 108.627 | |
298 | 2011.08.26 22:00 | close | 149 | 0.10 | 111.106 | 112.527 | 108.627 | -790.00 | 650600.00 |
299 | 2011.08.26 22:00 | buy | 150 | 0.10 | 111.106 | 109.606 | 113.506 | |
300 | 2011.08.29 21:00 | close | 150 | 0.10 | 111.518 | 109.606 | 113.506 | 4120.00 | 654720.00 |
301 | 2011.08.29 21:00 | sell | 151 | 0.10 | 111.518 | 113.018 | 109.118 | |
302 | 2011.08.31 11:00 | close | 151 | 0.10 | 110.766 | 113.018 | 109.118 | 7520.00 | 662240.00 |
303 | 2011.08.31 11:00 | buy | 152 | 0.10 | 110.766 | 109.266 | 113.166 | |
304 | 2011.09.01 10:30 | close | 152 | 0.10 | 110.054 | 109.266 | 113.166 | -7120.00 | 655120.00 |
305 | 2011.09.01 10:30 | sell | 153 | 0.10 | 110.054 | 111.554 | 107.654 | |
306 | 2011.09.02 12:00 | close | 153 | 0.10 | 109.377 | 111.554 | 107.654 | 6770.00 | 661890.00 |
307 | 2011.09.02 14:30 | buy | 154 | 0.10 | 109.488 | 107.988 | 111.888 | |
308 | 2011.09.05 02:30 | close | 154 | 0.10 | 108.725 | 107.988 | 111.888 | -7630.00 | 654260.00 |
309 | 2011.09.05 02:30 | sell | 155 | 0.10 | 108.725 | 110.225 | 106.325 | |
310 | 2011.09.05 20:00 | close | 155 | 0.10 | 108.529 | 110.225 | 106.325 | 1960.00 | 656220.00 |
311 | 2011.09.05 20:00 | buy | 156 | 0.10 | 108.529 | 107.029 | 110.929 | |
312 | 2011.09.06 18:00 | close | 156 | 0.10 | 108.254 | 107.029 | 110.929 | -2750.00 | 653470.00 |
313 | 2011.09.06 18:00 | sell | 157 | 0.10 | 108.254 | 109.754 | 105.854 | |
314 | 2011.09.07 16:00 | close | 157 | 0.10 | 108.554 | 109.754 | 105.854 | -3000.00 | 650470.00 |
315 | 2011.09.07 16:00 | buy | 158 | 0.10 | 108.554 | 107.054 | 110.954 | |
316 | 2011.09.08 16:30 | close | 158 | 0.10 | 108.056 | 107.054 | 110.954 | -4980.00 | 645490.00 |
317 | 2011.09.08 16:30 | sell | 159 | 0.10 | 108.056 | 109.556 | 105.656 | |
318 | 2011.09.09 18:35 | t/p | 159 | 0.10 | 105.656 | 109.556 | 105.656 | 24000.00 | 669490.00 |
319 | 2011.09.12 18:00 | buy | 160 | 0.10 | 104.813 | 103.313 | 107.213 | |
320 | 2011.09.13 13:00 | close | 160 | 0.10 | 104.984 | 103.313 | 107.213 | 1710.00 | 671200.00 |
321 | 2011.09.13 13:00 | sell | 161 | 0.10 | 104.984 | 106.484 | 102.584 | |
322 | 2011.09.14 00:30 | close | 161 | 0.10 | 105.285 | 106.484 | 102.584 | -3010.00 | 668190.00 |
323 | 2011.09.14 00:30 | buy | 162 | 0.10 | 105.285 | 103.785 | 107.685 | |
324 | 2011.09.14 09:30 | close | 162 | 0.10 | 104.691 | 103.785 | 107.685 | -5940.00 | 662250.00 |
325 | 2011.09.14 09:30 | sell | 163 | 0.10 | 104.691 | 106.191 | 102.291 | |
326 | 2011.09.14 14:00 | close | 163 | 0.10 | 105.372 | 106.191 | 102.291 | -6810.00 | 655440.00 |
327 | 2011.09.14 14:00 | buy | 164 | 0.10 | 105.372 | 103.872 | 107.772 | |
328 | 2011.09.14 19:00 | close | 164 | 0.10 | 105.166 | 103.872 | 107.772 | -2060.00 | 653380.00 |
329 | 2011.09.14 19:00 | sell | 165 | 0.10 | 105.166 | 106.666 | 102.766 | |
330 | 2011.09.14 21:00 | close | 165 | 0.10 | 105.401 | 106.666 | 102.766 | -2350.00 | 651030.00 |
331 | 2011.09.14 21:00 | buy | 166 | 0.10 | 105.401 | 103.901 | 107.801 | |
332 | 2011.09.16 10:30 | close | 166 | 0.10 | 105.887 | 103.901 | 107.801 | 4860.00 | 655890.00 |
333 | 2011.09.16 10:30 | sell | 167 | 0.10 | 105.887 | 107.387 | 103.487 | |
334 | 2011.09.20 01:00 | close | 167 | 0.10 | 104.719 | 107.387 | 103.487 | 11680.00 | 667570.00 |
335 | 2011.09.20 01:00 | buy | 168 | 0.10 | 104.719 | 103.219 | 107.119 | |
336 | 2011.09.21 10:00 | close | 168 | 0.10 | 104.525 | 103.219 | 107.119 | -1940.00 | 665630.00 |
337 | 2011.09.21 10:00 | sell | 169 | 0.10 | 104.525 | 106.025 | 102.125 | |
338 | 2011.09.21 19:00 | close | 169 | 0.10 | 104.830 | 106.025 | 102.125 | -3050.00 | 662580.00 |
339 | 2011.09.21 19:00 | buy | 170 | 0.10 | 104.830 | 103.330 | 107.230 | |
340 | 2011.09.22 00:30 | close | 170 | 0.10 | 103.780 | 103.330 | 107.230 | -10500.00 | 652080.00 |
341 | 2011.09.22 00:30 | sell | 171 | 0.10 | 103.780 | 105.280 | 101.380 | |
342 | 2011.09.23 03:30 | close | 171 | 0.10 | 103.294 | 105.280 | 101.380 | 4860.00 | 656940.00 |
343 | 2011.09.23 03:30 | buy | 172 | 0.10 | 103.294 | 101.794 | 105.694 | |
344 | 2011.09.26 06:30 | close | 172 | 0.10 | 102.580 | 101.794 | 105.694 | -7140.00 | 649800.00 |
345 | 2011.09.26 06:30 | sell | 173 | 0.10 | 102.580 | 104.080 | 100.180 | |
346 | 2011.09.26 15:00 | close | 173 | 0.10 | 103.105 | 104.080 | 100.180 | -5250.00 | 644550.00 |
347 | 2011.09.26 15:00 | buy | 174 | 0.10 | 103.105 | 101.605 | 105.505 | |
348 | 2011.09.28 03:30 | close | 174 | 0.10 | 104.067 | 101.605 | 105.505 | 9620.00 | 654170.00 |
349 | 2011.09.28 03:30 | sell | 175 | 0.10 | 104.067 | 105.567 | 101.667 | |
350 | 2011.09.29 07:30 | close | 175 | 0.10 | 104.223 | 105.567 | 101.667 | -1560.00 | 652610.00 |
351 | 2011.09.29 07:30 | buy | 176 | 0.10 | 104.223 | 102.723 | 106.623 | |
352 | 2011.09.30 05:00 | close | 176 | 0.10 | 103.877 | 102.723 | 106.623 | -3460.00 | 649150.00 |
353 | 2011.09.30 05:00 | sell | 177 | 0.10 | 103.877 | 105.377 | 101.477 | |
354 | 2011.09.30 21:30 | close | 177 | 0.10 | 103.536 | 105.377 | 101.477 | 3410.00 | 652560.00 |
355 | 2011.09.30 21:30 | buy | 178 | 0.10 | 103.536 | 102.036 | 105.936 | |
356 | 2011.10.03 00:30 | close | 178 | 0.10 | 102.980 | 102.036 | 105.936 | -5560.00 | 647000.00 |
357 | 2011.10.03 00:30 | sell | 179 | 0.10 | 102.980 | 104.480 | 100.580 | |
358 | 2011.10.04 17:30 | close | 179 | 0.10 | 101.527 | 104.480 | 100.580 | 14530.00 | 661530.00 |
359 | 2011.10.04 17:30 | buy | 180 | 0.10 | 101.527 | 100.027 | 103.927 | |
360 | 2011.10.05 18:30 | close | 180 | 0.10 | 102.313 | 100.027 | 103.927 | 7860.00 | 669390.00 |
361 | 2011.10.05 18:30 | sell | 181 | 0.10 | 102.313 | 103.813 | 99.913 | |
362 | 2011.10.06 18:00 | close | 181 | 0.10 | 102.826 | 103.813 | 99.913 | -5130.00 | 664260.00 |
363 | 2011.10.06 18:00 | buy | 182 | 0.10 | 102.826 | 101.326 | 105.226 | |
364 | 2011.10.07 18:30 | close | 182 | 0.10 | 103.658 | 101.326 | 105.226 | 8320.00 | 672580.00 |
365 | 2011.10.07 18:30 | sell | 183 | 0.10 | 103.658 | 105.158 | 101.258 | |
366 | 2011.10.10 12:30 | close | 183 | 0.10 | 103.951 | 105.158 | 101.258 | -2930.00 | 669650.00 |
367 | 2011.10.10 12:30 | buy | 184 | 0.10 | 103.951 | 102.451 | 106.351 | |
368 | 2011.10.11 12:00 | close | 184 | 0.10 | 104.292 | 102.451 | 106.351 | 3410.00 | 673060.00 |
369 | 2011.10.11 12:00 | sell | 185 | 0.10 | 104.292 | 105.792 | 101.892 | |
370 | 2011.10.12 09:00 | close | 185 | 0.10 | 104.599 | 105.792 | 101.892 | -3070.00 | 669990.00 |
371 | 2011.10.12 09:00 | buy | 186 | 0.10 | 104.599 | 103.099 | 106.999 | |
372 | 2011.10.12 17:30 | t/p | 186 | 0.10 | 106.999 | 103.099 | 106.999 | 24000.00 | 693990.00 |
373 | 2011.10.13 12:00 | sell | 187 | 0.10 | 105.582 | 107.082 | 103.182 | |
374 | 2011.10.14 06:30 | close | 187 | 0.10 | 105.797 | 107.082 | 103.182 | -2150.00 | 691840.00 |
375 | 2011.10.14 06:30 | buy | 188 | 0.10 | 105.797 | 104.297 | 108.197 | |
376 | 2011.10.17 14:00 | close | 188 | 0.10 | 106.571 | 104.297 | 108.197 | 7740.00 | 699580.00 |
377 | 2011.10.17 14:00 | sell | 189 | 0.10 | 106.571 | 108.071 | 104.171 | |
378 | 2011.10.18 18:00 | close | 189 | 0.10 | 105.041 | 108.071 | 104.171 | 15300.00 | 714880.00 |
379 | 2011.10.18 18:00 | buy | 190 | 0.10 | 105.041 | 103.541 | 107.441 | |
380 | 2011.10.19 20:00 | close | 190 | 0.10 | 105.863 | 103.541 | 107.441 | 8220.00 | 723100.00 |
381 | 2011.10.19 20:00 | sell | 191 | 0.10 | 105.863 | 107.363 | 103.463 | |
382 | 2011.10.20 14:30 | close | 191 | 0.10 | 105.939 | 107.363 | 103.463 | -760.00 | 722340.00 |
383 | 2011.10.20 14:30 | buy | 192 | 0.10 | 105.939 | 104.439 | 108.339 | |
384 | 2011.10.21 12:00 | close | 192 | 0.10 | 105.430 | 104.439 | 108.339 | -5090.00 | 717250.00 |
385 | 2011.10.21 12:00 | sell | 193 | 0.10 | 105.430 | 106.930 | 103.030 | |
386 | 2011.10.21 15:30 | close | 193 | 0.10 | 105.799 | 106.930 | 103.030 | -3690.00 | 713560.00 |
387 | 2011.10.21 15:30 | buy | 194 | 0.10 | 105.799 | 104.299 | 108.199 | |
388 | 2011.10.21 16:30 | close | 194 | 0.10 | 105.604 | 104.299 | 108.199 | -1950.00 | 711610.00 |
389 | 2011.10.21 16:30 | sell | 195 | 0.10 | 105.604 | 107.104 | 103.204 | |
390 | 2011.10.21 19:30 | close | 195 | 0.10 | 105.675 | 107.104 | 103.204 | -710.00 | 710900.00 |
391 | 2011.10.21 19:30 | buy | 196 | 0.10 | 105.675 | 104.175 | 108.075 | |
392 | 2011.10.24 14:00 | close | 196 | 0.10 | 105.166 | 104.175 | 108.075 | -5090.00 | 705810.00 |
393 | 2011.10.24 14:00 | sell | 197 | 0.10 | 105.166 | 106.666 | 102.766 | |
394 | 2011.10.24 21:30 | close | 197 | 0.10 | 105.966 | 106.666 | 102.766 | -8000.00 | 697810.00 |
395 | 2011.10.24 21:30 | buy | 198 | 0.10 | 105.966 | 104.466 | 108.366 | |
396 | 2011.10.25 09:00 | close | 198 | 0.10 | 105.743 | 104.466 | 108.366 | -2230.00 | 695580.00 |
397 | 2011.10.25 09:00 | sell | 199 | 0.10 | 105.743 | 107.243 | 103.343 | |
398 | 2011.10.25 11:00 | close | 199 | 0.10 | 106.037 | 107.243 | 103.343 | -2940.00 | 692640.00 |
399 | 2011.10.25 11:00 | buy | 200 | 0.10 | 106.037 | 104.537 | 108.437 | |
400 | 2011.10.25 18:00 | close | 200 | 0.10 | 105.352 | 104.537 | 108.437 | -6850.00 | 685790.00 |
401 | 2011.10.25 18:00 | sell | 201 | 0.10 | 105.352 | 106.852 | 102.952 | |
402 | 2011.10.26 16:30 | close | 201 | 0.10 | 105.897 | 106.852 | 102.952 | -5450.00 | 680340.00 |
403 | 2011.10.26 16:30 | buy | 202 | 0.10 | 105.897 | 104.397 | 108.297 | |
404 | 2011.10.26 20:30 | close | 202 | 0.10 | 105.303 | 104.397 | 108.297 | -5940.00 | 674400.00 |
405 | 2011.10.26 20:30 | sell | 203 | 0.10 | 105.303 | 106.803 | 102.903 | |
406 | 2011.10.26 21:00 | close | 203 | 0.10 | 105.581 | 106.803 | 102.903 | -2780.00 | 671620.00 |
407 | 2011.10.26 21:00 | buy | 204 | 0.10 | 105.581 | 104.081 | 107.981 | |
408 | 2011.10.27 20:45 | t/p | 204 | 0.10 | 107.981 | 104.081 | 107.981 | 24000.00 | 695620.00 |
409 | 2011.10.28 06:00 | sell | 205 | 0.10 | 107.471 | 108.971 | 105.071 | |
410 | 2011.10.31 04:25 | s/l | 205 | 0.10 | 108.971 | 108.971 | 105.071 | -15000.00 | 680620.00 |
411 | 2011.10.31 07:30 | buy | 206 | 0.10 | 110.908 | 109.408 | 113.308 | |
412 | 2011.10.31 11:52 | s/l | 206 | 0.10 | 109.408 | 109.408 | 113.308 | -15000.00 | 665620.00 |
413 | 2011.10.31 15:00 | sell | 207 | 0.10 | 109.191 | 110.691 | 106.791 | |
414 | 2011.10.31 16:30 | close | 207 | 0.10 | 109.287 | 110.691 | 106.791 | -960.00 | 664660.00 |
415 | 2011.10.31 16:30 | buy | 208 | 0.10 | 109.287 | 107.787 | 111.687 | |
416 | 2011.10.31 18:30 | close | 208 | 0.10 | 108.837 | 107.787 | 111.687 | -4500.00 | 660160.00 |
417 | 2011.10.31 18:30 | sell | 209 | 0.10 | 108.837 | 110.337 | 106.437 | |
418 | 2011.11.01 17:30 | close | 209 | 0.10 | 107.103 | 110.337 | 106.437 | 17340.00 | 677500.00 |
419 | 2011.11.01 17:30 | buy | 210 | 0.10 | 107.103 | 105.603 | 109.503 | |
420 | 2011.11.03 00:30 | close | 210 | 0.10 | 107.310 | 105.603 | 109.503 | 2070.00 | 679570.00 |
421 | 2011.11.03 00:30 | sell | 211 | 0.10 | 107.310 | 108.810 | 104.910 | |
422 | 2011.11.03 15:00 | close | 211 | 0.10 | 107.710 | 108.810 | 104.910 | -4000.00 | 675570.00 |
423 | 2011.11.03 15:00 | buy | 212 | 0.10 | 107.710 | 106.210 | 110.110 | |
424 | 2011.11.03 19:00 | close | 212 | 0.10 | 107.174 | 106.210 | 110.110 | -5360.00 | 670210.00 |
425 | 2011.11.03 19:00 | sell | 213 | 0.10 | 107.174 | 108.674 | 104.774 | |
426 | 2011.11.03 20:30 | close | 213 | 0.10 | 107.757 | 108.674 | 104.774 | -5830.00 | 664380.00 |
427 | 2011.11.03 20:30 | buy | 214 | 0.10 | 107.757 | 106.257 | 110.157 | |
428 | 2011.11.04 18:30 | close | 214 | 0.10 | 107.389 | 106.257 | 110.157 | -3680.00 | 660700.00 |
429 | 2011.11.04 18:30 | sell | 215 | 0.10 | 107.389 | 108.889 | 104.989 | |
430 | 2011.11.08 01:00 | close | 215 | 0.10 | 107.498 | 108.889 | 104.989 | -1090.00 | 659610.00 |
431 | 2011.11.08 01:00 | buy | 216 | 0.10 | 107.498 | 105.998 | 109.898 | |
432 | 2011.11.08 20:30 | close | 216 | 0.10 | 107.214 | 105.998 | 109.898 | -2840.00 | 656770.00 |
433 | 2011.11.08 20:30 | sell | 217 | 0.10 | 107.214 | 108.714 | 104.814 | |
434 | 2011.11.10 09:58 | t/p | 217 | 0.10 | 104.814 | 108.714 | 104.814 | 24000.00 | 680770.00 |
435 | 2011.11.10 13:00 | buy | 218 | 0.10 | 105.463 | 103.963 | 107.863 | |
436 | 2011.11.11 12:00 | close | 218 | 0.10 | 105.481 | 103.963 | 107.863 | 180.00 | 680950.00 |
437 | 2011.11.11 12:00 | sell | 219 | 0.10 | 105.481 | 106.981 | 103.081 | |
438 | 2011.11.14 06:00 | close | 219 | 0.10 | 106.242 | 106.981 | 103.081 | -7610.00 | 673340.00 |
439 | 2011.11.14 06:00 | buy | 220 | 0.10 | 106.242 | 104.742 | 108.642 | |
440 | 2011.11.14 10:30 | close | 220 | 0.10 | 105.689 | 104.742 | 108.642 | -5530.00 | 667810.00 |
441 | 2011.11.14 10:30 | sell | 221 | 0.10 | 105.689 | 107.189 | 103.289 | |
442 | 2011.11.15 12:30 | close | 221 | 0.10 | 104.422 | 107.189 | 103.289 | 12670.00 | 680480.00 |
443 | 2011.11.15 12:30 | buy | 222 | 0.10 | 104.422 | 102.922 | 106.822 | |
444 | 2011.11.15 19:00 | close | 222 | 0.10 | 104.119 | 102.922 | 106.822 | -3030.00 | 677450.00 |
445 | 2011.11.15 19:00 | sell | 223 | 0.10 | 104.119 | 105.619 | 101.719 | |
446 | 2011.11.16 11:30 | close | 223 | 0.10 | 104.011 | 105.619 | 101.719 | 1080.00 | 678530.00 |
447 | 2011.11.16 11:30 | buy | 224 | 0.10 | 104.011 | 102.511 | 106.411 | |
448 | 2011.11.17 04:00 | close | 224 | 0.10 | 103.654 | 102.511 | 106.411 | -3570.00 | 674960.00 |
449 | 2011.11.17 04:00 | sell | 225 | 0.10 | 103.654 | 105.154 | 101.254 | |
450 | 2011.11.17 09:30 | close | 225 | 0.10 | 103.864 | 105.154 | 101.254 | -2100.00 | 672860.00 |
451 | 2011.11.17 12:00 | sell | 226 | 0.10 | 103.624 | 105.124 | 101.224 | |
452 | 2011.11.17 19:00 | close | 226 | 0.10 | 104.108 | 105.124 | 101.224 | -4840.00 | 668020.00 |
453 | 2011.11.17 19:00 | buy | 227 | 0.10 | 104.108 | 102.608 | 106.508 | |
454 | 2011.11.18 04:30 | close | 227 | 0.10 | 103.779 | 102.608 | 106.508 | -3290.00 | 664730.00 |
455 | 2011.11.18 04:30 | sell | 228 | 0.10 | 103.779 | 105.279 | 101.379 | |
456 | 2011.11.18 14:00 | close | 228 | 0.10 | 104.208 | 105.279 | 101.379 | -4290.00 | 660440.00 |
457 | 2011.11.18 14:00 | buy | 229 | 0.10 | 104.208 | 102.708 | 106.608 | |
458 | 2011.11.21 09:00 | close | 229 | 0.10 | 103.843 | 102.708 | 106.608 | -3650.00 | 656790.00 |
459 | 2011.11.21 09:00 | sell | 230 | 0.10 | 103.843 | 105.343 | 101.443 | |
460 | 2011.11.21 18:30 | close | 230 | 0.10 | 104.025 | 105.343 | 101.443 | -1820.00 | 654970.00 |
461 | 2011.11.21 18:30 | buy | 231 | 0.10 | 104.025 | 102.525 | 106.425 | |
462 | 2011.11.22 19:00 | close | 231 | 0.10 | 104.037 | 102.525 | 106.425 | 120.00 | 655090.00 |
463 | 2011.11.22 19:00 | sell | 232 | 0.10 | 104.037 | 105.537 | 101.637 | |
464 | 2011.11.24 10:00 | close | 232 | 0.10 | 103.205 | 105.537 | 101.637 | 8320.00 | 663410.00 |
465 | 2011.11.24 10:00 | buy | 233 | 0.10 | 103.205 | 101.705 | 105.605 | |
466 | 2011.11.25 11:00 | close | 233 | 0.10 | 102.738 | 101.705 | 105.605 | -4670.00 | 658740.00 |
467 | 2011.11.25 11:00 | sell | 234 | 0.10 | 102.738 | 104.238 | 100.338 | |
468 | 2011.11.25 17:30 | close | 234 | 0.10 | 102.959 | 104.238 | 100.338 | -2210.00 | 656530.00 |
469 | 2011.11.25 17:30 | buy | 235 | 0.10 | 102.959 | 101.459 | 105.359 | |
470 | 2011.11.29 01:30 | close | 235 | 0.10 | 103.928 | 101.459 | 105.359 | 9690.00 | 666220.00 |
471 | 2011.11.29 01:30 | sell | 236 | 0.10 | 103.928 | 105.428 | 101.528 | |
472 | 2011.11.29 08:30 | close | 236 | 0.10 | 104.179 | 105.428 | 101.528 | -2510.00 | 663710.00 |
473 | 2011.11.29 08:30 | buy | 237 | 0.10 | 104.179 | 102.679 | 106.579 | |
474 | 2011.11.29 11:00 | close | 237 | 0.10 | 103.628 | 102.679 | 106.579 | -5510.00 | 658200.00 |
475 | 2011.11.29 11:00 | sell | 238 | 0.10 | 103.628 | 105.128 | 101.228 | |
476 | 2011.11.30 05:30 | close | 238 | 0.10 | 103.837 | 105.128 | 101.228 | -2090.00 | 656110.00 |
477 | 2011.11.30 05:30 | buy | 239 | 0.10 | 103.837 | 102.337 | 106.237 | |
478 | 2011.11.30 09:30 | close | 239 | 0.10 | 103.406 | 102.337 | 106.237 | -4310.00 | 651800.00 |
479 | 2011.11.30 09:30 | sell | 240 | 0.10 | 103.406 | 104.906 | 101.006 | |
480 | 2011.11.30 14:30 | close | 240 | 0.10 | 103.726 | 104.906 | 101.006 | -3200.00 | 648600.00 |
481 | 2011.11.30 14:30 | buy | 241 | 0.10 | 103.726 | 102.226 | 106.126 | |
482 | 2011.12.01 21:00 | close | 241 | 0.10 | 104.598 | 102.226 | 106.126 | 8720.00 | 657320.00 |
483 | 2011.12.01 21:00 | sell | 242 | 0.10 | 104.598 | 106.098 | 102.198 | |
484 | 2011.12.02 16:30 | close | 242 | 0.10 | 105.130 | 106.098 | 102.198 | -5320.00 | 652000.00 |
485 | 2011.12.02 16:30 | buy | 243 | 0.10 | 105.130 | 103.630 | 107.530 | |
486 | 2011.12.02 19:00 | close | 243 | 0.10 | 104.235 | 103.630 | 107.530 | -8950.00 | 643050.00 |
487 | 2011.12.02 19:00 | sell | 244 | 0.10 | 104.235 | 105.735 | 101.835 | |
488 | 2011.12.05 17:30 | close | 244 | 0.10 | 104.933 | 105.735 | 101.835 | -6980.00 | 636070.00 |
489 | 2011.12.05 17:30 | buy | 245 | 0.10 | 104.933 | 103.433 | 107.333 | |
490 | 2011.12.06 06:30 | close | 245 | 0.10 | 104.019 | 103.433 | 107.333 | -9140.00 | 626930.00 |
491 | 2011.12.06 06:30 | sell | 246 | 0.10 | 104.019 | 105.519 | 101.619 | |
492 | 2011.12.06 20:30 | close | 246 | 0.10 | 104.184 | 105.519 | 101.619 | -1650.00 | 625280.00 |
493 | 2011.12.06 20:30 | buy | 247 | 0.10 | 104.184 | 102.684 | 106.584 | |
494 | 2011.12.07 15:00 | close | 247 | 0.10 | 103.914 | 102.684 | 106.584 | -2700.00 | 622580.00 |
495 | 2011.12.07 15:00 | sell | 248 | 0.10 | 103.914 | 105.414 | 101.514 | |
496 | 2011.12.08 13:30 | close | 248 | 0.10 | 103.631 | 105.414 | 101.514 | 2830.00 | 625410.00 |
497 | 2011.12.08 13:30 | buy | 249 | 0.10 | 103.631 | 102.131 | 106.031 | |
498 | 2011.12.08 19:00 | close | 249 | 0.10 | 103.493 | 102.131 | 106.031 | -1380.00 | 624030.00 |
499 | 2011.12.08 19:00 | sell | 250 | 0.10 | 103.493 | 104.993 | 101.093 | |
500 | 2011.12.08 22:00 | close | 250 | 0.10 | 103.603 | 104.993 | 101.093 | -1100.00 | 622930.00 |
501 | 2011.12.08 22:00 | buy | 251 | 0.10 | 103.603 | 102.103 | 106.003 | |
502 | 2011.12.09 08:30 | close | 251 | 0.10 | 103.397 | 102.103 | 106.003 | -2060.00 | 620870.00 |
503 | 2011.12.09 08:30 | sell | 252 | 0.10 | 103.397 | 104.897 | 100.997 | |
504 | 2011.12.09 12:30 | close | 252 | 0.10 | 103.896 | 104.897 | 100.997 | -4990.00 | 615880.00 |
505 | 2011.12.09 12:30 | buy | 253 | 0.10 | 103.896 | 102.396 | 106.296 | |
506 | 2011.12.09 18:30 | close | 253 | 0.10 | 103.727 | 102.396 | 106.296 | -1690.00 | 614190.00 |
507 | 2011.12.09 18:30 | sell | 254 | 0.10 | 103.727 | 105.227 | 101.327 | |
508 | 2011.12.13 13:30 | close | 254 | 0.10 | 102.877 | 105.227 | 101.327 | 8500.00 | 622690.00 |
509 | 2011.12.13 13:30 | buy | 255 | 0.10 | 102.877 | 101.377 | 105.277 | |
510 | 2011.12.13 21:30 | close | 255 | 0.10 | 101.893 | 101.377 | 105.277 | -9840.00 | 612850.00 |
511 | 2011.12.13 21:30 | sell | 256 | 0.10 | 101.893 | 103.393 | 99.493 | |
512 | 2011.12.14 19:00 | close | 256 | 0.10 | 101.299 | 103.393 | 99.493 | 5940.00 | 618790.00 |
513 | 2011.12.14 19:00 | buy | 257 | 0.10 | 101.299 | 99.799 | 103.699 | |
514 | 2011.12.16 19:00 | close | 257 | 0.10 | 101.139 | 99.799 | 103.699 | -1600.00 | 617190.00 |
515 | 2011.12.16 19:00 | sell | 258 | 0.10 | 101.139 | 102.639 | 98.739 | |
516 | 2011.12.19 16:30 | close | 258 | 0.10 | 101.463 | 102.639 | 98.739 | -3240.00 | 613950.00 |
517 | 2011.12.19 16:30 | buy | 259 | 0.10 | 101.463 | 99.963 | 103.863 | |
518 | 2011.12.20 22:00 | close | 259 | 0.10 | 101.823 | 99.963 | 103.863 | 3600.00 | 617550.00 |
519 | 2011.12.21 02:30 | buy | 260 | 0.10 | 102.124 | 100.624 | 104.524 | |
520 | 2011.12.21 15:00 | close | 260 | 0.10 | 101.734 | 100.624 | 104.524 | -3900.00 | 613650.00 |
521 | 2011.12.21 15:00 | sell | 261 | 0.10 | 101.734 | 103.234 | 99.334 | |
522 | 2011.12.22 11:00 | close | 261 | 0.10 | 102.303 | 103.234 | 99.334 | -5690.00 | 607960.00 |
523 | 2011.12.22 11:00 | buy | 262 | 0.10 | 102.303 | 100.803 | 104.703 | |
524 | 2011.12.22 20:00 | close | 262 | 0.10 | 101.986 | 100.803 | 104.703 | -3170.00 | 604790.00 |
525 | 2011.12.22 20:00 | sell | 263 | 0.10 | 101.986 | 103.486 | 99.586 | |
526 | 2011.12.26 17:30 | close | 263 | 0.10 | 101.858 | 103.486 | 99.586 | 1280.00 | 606070.00 |
527 | 2011.12.26 17:30 | buy | 264 | 0.10 | 101.858 | 100.358 | 104.258 | |
528 | 2011.12.27 16:30 | close | 264 | 0.10 | 101.670 | 100.358 | 104.258 | -1880.00 | 604190.00 |
529 | 2011.12.27 16:30 | sell | 265 | 0.10 | 101.670 | 103.170 | 99.270 | |
530 | 2011.12.29 18:00 | close | 265 | 0.10 | 100.391 | 103.170 | 99.270 | 12790.00 | 616980.00 |
531 | 2011.12.29 18:00 | buy | 266 | 0.10 | 100.391 | 98.891 | 102.791 | |
532 | 2011.12.30 18:00 | close | 266 | 0.10 | 99.848 | 98.891 | 102.791 | -5430.00 | 611550.00 |
533 | 2011.12.30 18:00 | sell | 267 | 0.10 | 99.848 | 101.348 | 97.448 | |
534 | 2012.01.03 00:30 | close | 267 | 0.10 | 99.463 | 101.348 | 97.448 | 3850.00 | 615400.00 |
535 | 2012.01.03 00:30 | buy | 268 | 0.10 | 99.463 | 97.963 | 101.863 | |
536 | 2012.01.04 05:00 | close | 268 | 0.10 | 99.862 | 97.963 | 101.863 | 3990.00 | 619390.00 |
537 | 2012.01.04 05:00 | sell | 269 | 0.10 | 99.862 | 101.362 | 97.462 | |
538 | 2012.01.05 17:00 | close | 269 | 0.10 | 98.706 | 101.362 | 97.462 | 11560.00 | 630950.00 |
539 | 2012.01.05 17:00 | buy | 270 | 0.10 | 98.706 | 97.206 | 101.106 | |
540 | 2012.01.06 08:30 | close | 270 | 0.10 | 98.710 | 97.206 | 101.106 | 40.00 | 630990.00 |
541 | 2012.01.06 08:30 | sell | 271 | 0.10 | 98.710 | 100.210 | 96.310 | |
542 | 2012.01.06 12:00 | close | 271 | 0.10 | 98.747 | 100.210 | 96.310 | -370.00 | 630620.00 |
543 | 2012.01.06 12:00 | buy | 272 | 0.10 | 98.747 | 97.247 | 101.147 | |
544 | 2012.01.06 20:00 | close | 272 | 0.10 | 98.023 | 97.247 | 101.147 | -7240.00 | 623380.00 |
545 | 2012.01.06 20:00 | sell | 273 | 0.10 | 98.023 | 99.523 | 95.623 | |
546 | 2012.01.09 13:00 | close | 273 | 0.10 | 98.036 | 99.523 | 95.623 | -130.00 | 623250.00 |
547 | 2012.01.09 13:00 | buy | 274 | 0.10 | 98.036 | 96.536 | 100.436 | |
548 | 2012.01.10 10:30 | close | 274 | 0.10 | 98.089 | 96.536 | 100.436 | 530.00 | 623780.00 |
549 | 2012.01.10 10:30 | sell | 275 | 0.10 | 98.089 | 99.589 | 95.689 | |
550 | 2012.01.12 13:30 | close | 275 | 0.10 | 98.088 | 99.589 | 95.689 | 10.00 | 623790.00 |
551 | 2012.01.12 13:30 | buy | 276 | 0.10 | 98.088 | 96.588 | 100.488 | |
552 | 2012.01.13 13:00 | close | 276 | 0.10 | 98.141 | 96.588 | 100.488 | 530.00 | 624320.00 |
553 | 2012.01.13 13:00 | sell | 277 | 0.10 | 98.141 | 99.641 | 95.741 | |
554 | 2012.01.16 17:00 | close | 277 | 0.10 | 97.231 | 99.641 | 95.741 | 9100.00 | 633420.00 |
555 | 2012.01.16 17:00 | buy | 278 | 0.10 | 97.231 | 95.731 | 99.631 | |
556 | 2012.01.18 04:00 | close | 278 | 0.10 | 97.941 | 95.731 | 99.631 | 7100.00 | 640520.00 |
557 | 2012.01.18 04:00 | sell | 279 | 0.10 | 97.941 | 99.441 | 95.541 | |
558 | 2012.01.18 20:00 | close | 279 | 0.10 | 98.680 | 99.441 | 95.541 | -7390.00 | 633130.00 |
559 | 2012.01.18 20:00 | buy | 280 | 0.10 | 98.680 | 97.180 | 101.080 | |
560 | 2012.01.19 20:30 | close | 280 | 0.10 | 99.910 | 97.180 | 101.080 | 12300.00 | 645430.00 |
561 | 2012.01.19 20:30 | sell | 281 | 0.10 | 99.910 | 101.410 | 97.510 | |
562 | 2012.01.19 22:00 | close | 281 | 0.10 | 99.825 | 101.410 | 97.510 | 850.00 | 646280.00 |
563 | 2012.01.19 22:00 | buy | 282 | 0.10 | 99.825 | 98.325 | 102.225 | |
564 | 2012.01.20 13:30 | close | 282 | 0.10 | 99.605 | 98.325 | 102.225 | -2200.00 | 644080.00 |
565 | 2012.01.20 13:30 | sell | 283 | 0.10 | 99.605 | 101.105 | 97.205 | |
566 | 2012.01.23 11:00 | close | 283 | 0.10 | 99.605 | 101.105 | 97.205 | 0.00 | 644080.00 |
567 | 2012.01.23 11:00 | buy | 284 | 0.10 | 99.605 | 98.105 | 102.005 | |
568 | 2012.01.24 14:30 | close | 284 | 0.10 | 100.552 | 98.105 | 102.005 | 9470.00 | 653550.00 |
569 | 2012.01.24 14:30 | sell | 285 | 0.10 | 100.552 | 102.052 | 98.152 | |
570 | 2012.01.24 21:30 | close | 285 | 0.10 | 101.278 | 102.052 | 98.152 | -7260.00 | 646290.00 |
571 | 2012.01.24 21:30 | buy | 286 | 0.10 | 101.278 | 99.778 | 103.678 | |
572 | 2012.01.25 15:00 | close | 286 | 0.10 | 101.122 | 99.778 | 103.678 | -1560.00 | 644730.00 |
573 | 2012.01.25 15:00 | sell | 287 | 0.10 | 101.122 | 102.622 | 98.722 | |
574 | 2012.01.26 05:30 | close | 287 | 0.10 | 101.957 | 102.622 | 98.722 | -8350.00 | 636380.00 |
575 | 2012.01.26 05:30 | buy | 288 | 0.10 | 101.957 | 100.457 | 104.357 | |
576 | 2012.01.26 20:30 | close | 288 | 0.10 | 101.791 | 100.457 | 104.357 | -1660.00 | 634720.00 |
577 | 2012.01.26 20:30 | sell | 289 | 0.10 | 101.791 | 103.291 | 99.391 | |
578 | 2012.01.27 21:30 | close | 289 | 0.10 | 101.364 | 103.291 | 99.391 | 4270.00 | 638990.00 |
579 | 2012.01.27 21:30 | buy | 290 | 0.10 | 101.364 | 99.864 | 103.764 | |
580 | 2012.01.30 14:00 | close | 290 | 0.10 | 100.607 | 99.864 | 103.764 | -7570.00 | 631420.00 |
581 | 2012.01.30 14:00 | sell | 291 | 0.10 | 100.607 | 102.107 | 98.207 | |
582 | 2012.01.31 07:00 | close | 291 | 0.10 | 100.517 | 102.107 | 98.207 | 900.00 | 632320.00 |
583 | 2012.01.31 07:00 | buy | 292 | 0.10 | 100.517 | 99.017 | 102.917 | |
584 | 2012.01.31 20:00 | close | 292 | 0.10 | 99.721 | 99.017 | 102.917 | -7960.00 | 624360.00 |
585 | 2012.01.31 20:00 | sell | 293 | 0.10 | 99.721 | 101.221 | 97.321 | |
586 | 2012.02.01 15:00 | close | 293 | 0.10 | 100.369 | 101.221 | 97.321 | -6480.00 | 617880.00 |
587 | 2012.02.01 15:00 | buy | 294 | 0.10 | 100.369 | 98.869 | 102.769 | |
588 | 2012.02.02 11:30 | close | 294 | 0.10 | 99.975 | 98.869 | 102.769 | -3940.00 | 613940.00 |
589 | 2012.02.02 11:30 | sell | 295 | 0.10 | 99.975 | 101.475 | 97.575 | |
590 | 2012.02.03 05:30 | close | 295 | 0.10 | 100.059 | 101.475 | 97.575 | -840.00 | 613100.00 |
591 | 2012.02.03 05:30 | buy | 296 | 0.10 | 100.059 | 98.559 | 102.459 | |
592 | 2012.02.03 19:00 | close | 296 | 0.10 | 100.314 | 98.559 | 102.459 | 2550.00 | 615650.00 |
593 | 2012.02.03 19:00 | sell | 297 | 0.10 | 100.314 | 101.814 | 97.914 | |
594 | 2012.02.03 23:00 | close | 297 | 0.10 | 100.661 | 101.814 | 97.914 | -3470.00 | 612180.00 |
595 | 2012.02.03 23:00 | buy | 298 | 0.10 | 100.661 | 99.161 | 103.061 | |
596 | 2012.02.06 03:30 | close | 298 | 0.10 | 100.378 | 99.161 | 103.061 | -2830.00 | 609350.00 |
597 | 2012.02.06 03:30 | sell | 299 | 0.10 | 100.378 | 101.878 | 97.978 | |
598 | 2012.02.06 21:30 | close | 299 | 0.10 | 100.425 | 101.878 | 97.978 | -470.00 | 608880.00 |
599 | 2012.02.06 21:30 | buy | 300 | 0.10 | 100.425 | 98.925 | 102.825 | |
600 | 2012.02.08 17:00 | close | 300 | 0.10 | 102.022 | 98.925 | 102.825 | 15970.00 | 624850.00 |
601 | 2012.02.08 17:00 | sell | 301 | 0.10 | 102.022 | 103.522 | 99.622 | |
602 | 2012.02.09 10:30 | close | 301 | 0.10 | 102.626 | 103.522 | 99.622 | -6040.00 | 618810.00 |
603 | 2012.02.09 10:30 | buy | 302 | 0.10 | 102.626 | 101.126 | 105.026 | |
604 | 2012.02.10 15:00 | close | 302 | 0.10 | 102.435 | 101.126 | 105.026 | -1910.00 | 616900.00 |
605 | 2012.02.10 15:00 | sell | 303 | 0.10 | 102.435 | 103.935 | 100.035 | |
606 | 2012.02.13 03:30 | close | 303 | 0.10 | 102.708 | 103.935 | 100.035 | -2730.00 | 614170.00 |
607 | 2012.02.13 03:30 | buy | 304 | 0.10 | 102.708 | 101.208 | 105.108 | |
608 | 2012.02.13 18:30 | close | 304 | 0.10 | 102.379 | 101.208 | 105.108 | -3290.00 | 610880.00 |
609 | 2012.02.13 18:30 | sell | 305 | 0.10 | 102.379 | 103.879 | 99.979 | |
610 | 2012.02.14 11:30 | close | 305 | 0.10 | 102.886 | 103.879 | 99.979 | -5070.00 | 605810.00 |
611 | 2012.02.14 11:30 | buy | 306 | 0.10 | 102.886 | 101.386 | 105.286 | |
612 | 2012.02.15 12:00 | close | 306 | 0.10 | 103.379 | 101.386 | 105.286 | 4930.00 | 610740.00 |
613 | 2012.02.15 12:00 | sell | 307 | 0.10 | 103.379 | 104.879 | 100.979 | |
614 | 2012.02.16 16:00 | close | 307 | 0.10 | 102.500 | 104.879 | 100.979 | 8790.00 | 619530.00 |
615 | 2012.02.16 16:00 | buy | 308 | 0.10 | 102.500 | 101.000 | 104.900 | |
616 | 2012.02.17 20:00 | close | 308 | 0.10 | 104.466 | 101.000 | 104.900 | 19660.00 | 639190.00 |
617 | 2012.02.17 20:00 | sell | 309 | 0.10 | 104.466 | 105.966 | 102.066 | |
618 | 2012.02.20 14:00 | close | 309 | 0.10 | 105.394 | 105.966 | 102.066 | -9280.00 | 629910.00 |
619 | 2012.02.20 14:00 | buy | 310 | 0.10 | 105.394 | 103.894 | 107.794 | |
620 | 2012.02.20 20:00 | close | 310 | 0.10 | 105.334 | 103.894 | 107.794 | -600.00 | 629310.00 |
621 | 2012.02.20 20:00 | sell | 311 | 0.10 | 105.334 | 106.834 | 102.934 | |
622 | 2012.02.21 09:00 | close | 311 | 0.10 | 105.987 | 106.834 | 102.934 | -6530.00 | 622780.00 |
623 | 2012.02.21 09:00 | buy | 312 | 0.10 | 105.987 | 104.487 | 108.387 | |
624 | 2012.02.21 12:30 | close | 312 | 0.10 | 105.552 | 104.487 | 108.387 | -4350.00 | 618430.00 |
625 | 2012.02.21 12:30 | sell | 313 | 0.10 | 105.552 | 107.052 | 103.152 | |
626 | 2012.02.22 07:00 | close | 313 | 0.10 | 105.881 | 107.052 | 103.152 | -3290.00 | 615140.00 |
627 | 2012.02.22 07:00 | buy | 314 | 0.10 | 105.881 | 104.381 | 108.281 | |
628 | 2012.02.23 07:00 | close | 314 | 0.10 | 106.269 | 104.381 | 108.281 | 3880.00 | 619020.00 |
629 | 2012.02.23 07:00 | sell | 315 | 0.10 | 106.269 | 107.769 | 103.869 | |
630 | 2012.02.24 01:30 | close | 315 | 0.10 | 106.976 | 107.769 | 103.869 | -7070.00 | 611950.00 |
631 | 2012.02.24 01:30 | buy | 316 | 0.10 | 106.976 | 105.476 | 109.376 | |
632 | 2012.02.27 00:00 | t/p | 316 | 0.10 | 109.376 | 105.476 | 109.376 | 24000.00 | 635950.00 |
633 | 2012.02.27 09:30 | sell | 317 | 0.10 | 108.927 | 110.427 | 106.527 | |
634 | 2012.02.28 08:30 | close | 317 | 0.10 | 108.434 | 110.427 | 106.527 | 4930.00 | 640880.00 |
635 | 2012.02.28 08:30 | buy | 318 | 0.10 | 108.434 | 106.934 | 110.834 | |
636 | 2012.02.29 08:00 | close | 318 | 0.10 | 108.140 | 106.934 | 110.834 | -2940.00 | 637940.00 |
637 | 2012.02.29 08:00 | sell | 319 | 0.10 | 108.140 | 109.640 | 105.740 | |
638 | 2012.03.01 14:00 | close | 319 | 0.10 | 108.031 | 109.640 | 105.740 | 1090.00 | 639030.00 |
639 | 2012.03.01 14:00 | buy | 320 | 0.10 | 108.031 | 106.531 | 110.431 | |
640 | 2012.03.02 14:00 | close | 320 | 0.10 | 107.858 | 106.531 | 110.431 | -1730.00 | 637300.00 |
641 | 2012.03.02 14:00 | sell | 321 | 0.10 | 107.858 | 109.358 | 105.458 | |
642 | 2012.03.05 16:30 | close | 321 | 0.10 | 107.813 | 109.358 | 105.458 | 450.00 | 637750.00 |
643 | 2012.03.05 16:30 | buy | 322 | 0.10 | 107.813 | 106.313 | 110.213 | |
644 | 2012.03.06 12:00 | close | 322 | 0.10 | 106.700 | 106.313 | 110.213 | -11130.00 | 626620.00 |
645 | 2012.03.06 12:00 | sell | 323 | 0.10 | 106.700 | 108.200 | 104.300 | |
646 | 2012.03.07 12:30 | close | 323 | 0.10 | 106.325 | 108.200 | 104.300 | 3750.00 | 630370.00 |
647 | 2012.03.07 12:30 | buy | 324 | 0.10 | 106.325 | 104.825 | 108.725 | |
648 | 2012.03.09 08:30 | close | 324 | 0.10 | 108.018 | 104.825 | 108.725 | 16930.00 | 647300.00 |
649 | 2012.03.09 08:30 | sell | 325 | 0.10 | 108.018 | 109.518 | 105.618 | |
650 | 2012.03.12 15:30 | close | 325 | 0.10 | 107.747 | 109.518 | 105.618 | 2710.00 | 650010.00 |
651 | 2012.03.12 19:00 | buy | 326 | 0.10 | 108.052 | 106.552 | 110.452 | |
652 | 2012.03.13 17:00 | close | 326 | 0.10 | 108.116 | 106.552 | 110.452 | 640.00 | 650650.00 |
653 | 2012.03.13 17:00 | sell | 327 | 0.10 | 108.116 | 109.616 | 105.716 | |
654 | 2012.03.14 05:30 | close | 327 | 0.10 | 108.672 | 109.616 | 105.716 | -5560.00 | 645090.00 |
655 | 2012.03.14 05:30 | buy | 328 | 0.10 | 108.672 | 107.172 | 111.072 | |
656 | 2012.03.14 23:30 | close | 328 | 0.10 | 109.083 | 107.172 | 111.072 | 4110.00 | 649200.00 |
657 | 2012.03.14 23:30 | sell | 329 | 0.10 | 109.083 | 110.583 | 106.683 | |
658 | 2012.03.15 03:30 | close | 329 | 0.10 | 109.327 | 110.583 | 106.683 | -2440.00 | 646760.00 |
659 | 2012.03.15 03:30 | buy | 330 | 0.10 | 109.327 | 107.827 | 111.727 | |
660 | 2012.03.15 12:30 | close | 330 | 0.10 | 109.357 | 107.827 | 111.727 | 300.00 | 647060.00 |
661 | 2012.03.15 12:30 | sell | 331 | 0.10 | 109.357 | 110.857 | 106.957 | |
662 | 2012.03.16 07:00 | close | 331 | 0.10 | 109.077 | 110.857 | 106.957 | 2800.00 | 649860.00 |
663 | 2012.03.16 08:30 | buy | 332 | 0.10 | 109.315 | 107.815 | 111.715 | |
664 | 2012.03.19 09:00 | close | 332 | 0.10 | 109.827 | 107.815 | 111.715 | 5120.00 | 654980.00 |
665 | 2012.03.19 09:00 | sell | 333 | 0.10 | 109.827 | 111.327 | 107.427 | |
666 | 2012.03.19 19:00 | close | 333 | 0.10 | 110.334 | 111.327 | 107.427 | -5070.00 | 649910.00 |
667 | 2012.03.19 19:00 | buy | 334 | 0.10 | 110.334 | 108.834 | 112.734 | |
668 | 2012.03.20 18:00 | close | 334 | 0.10 | 110.441 | 108.834 | 112.734 | 1070.00 | 650980.00 |
669 | 2012.03.20 18:00 | sell | 335 | 0.10 | 110.441 | 111.941 | 108.041 | |
670 | 2012.03.21 12:30 | close | 335 | 0.10 | 111.302 | 111.941 | 108.041 | -8610.00 | 642370.00 |
671 | 2012.03.21 12:30 | buy | 336 | 0.10 | 111.302 | 109.802 | 113.702 | |
672 | 2012.03.21 18:30 | close | 336 | 0.10 | 110.489 | 109.802 | 113.702 | -8130.00 | 634240.00 |
673 | 2012.03.21 18:30 | sell | 337 | 0.10 | 110.489 | 111.989 | 108.089 | |
674 | 2012.03.23 05:00 | close | 337 | 0.10 | 109.299 | 111.989 | 108.089 | 11900.00 | 646140.00 |
675 | 2012.03.23 05:00 | buy | 338 | 0.10 | 109.299 | 107.799 | 111.699 | |
676 | 2012.03.27 16:30 | close | 338 | 0.10 | 110.918 | 107.799 | 111.699 | 16190.00 | 662330.00 |
677 | 2012.03.27 16:30 | sell | 339 | 0.10 | 110.918 | 112.418 | 108.518 | |
678 | 2012.03.29 01:30 | close | 339 | 0.10 | 110.412 | 112.418 | 108.518 | 5060.00 | 667390.00 |
679 | 2012.03.29 01:30 | buy | 340 | 0.10 | 110.412 | 108.912 | 112.812 | |
680 | 2012.03.29 07:00 | close | 340 | 0.10 | 110.125 | 108.912 | 112.812 | -2870.00 | 664520.00 |
681 | 2012.03.29 07:00 | sell | 341 | 0.10 | 110.125 | 111.625 | 107.725 | |
682 | 2012.03.30 00:30 | close | 341 | 0.10 | 109.548 | 111.625 | 107.725 | 5770.00 | 670290.00 |
683 | 2012.03.30 00:30 | buy | 342 | 0.10 | 109.548 | 108.048 | 111.948 | |
684 | 2012.04.02 15:00 | close | 342 | 0.10 | 109.982 | 108.048 | 111.948 | 4340.00 | 674630.00 |
685 | 2012.04.02 15:00 | sell | 343 | 0.10 | 109.982 | 111.482 | 107.582 | |
686 | 2012.04.03 14:30 | close | 343 | 0.10 | 109.364 | 111.482 | 107.582 | 6180.00 | 680810.00 |
687 | 2012.04.03 14:30 | buy | 344 | 0.10 | 109.364 | 107.864 | 111.764 | |
688 | 2012.04.04 08:00 | close | 344 | 0.10 | 108.982 | 107.864 | 111.764 | -3820.00 | 676990.00 |
689 | 2012.04.04 08:00 | sell | 345 | 0.10 | 108.982 | 110.482 | 106.582 | |
690 | 2012.04.05 13:00 | close | 345 | 0.10 | 107.241 | 110.482 | 106.582 | 17410.00 | 694400.00 |
691 | 2012.04.05 13:00 | buy | 346 | 0.10 | 107.241 | 105.741 | 109.641 | |
692 | 2012.04.05 16:00 | close | 346 | 0.10 | 107.218 | 105.741 | 109.641 | -230.00 | 694170.00 |
693 | 2012.04.05 16:00 | sell | 347 | 0.10 | 107.218 | 108.718 | 104.818 | |
694 | 2012.04.05 17:30 | close | 347 | 0.10 | 107.635 | 108.718 | 104.818 | -4170.00 | 690000.00 |
695 | 2012.04.05 17:30 | buy | 348 | 0.10 | 107.635 | 106.135 | 110.035 | |
696 | 2012.04.06 19:00 | close | 348 | 0.10 | 106.733 | 106.135 | 110.035 | -9020.00 | 680980.00 |
697 | 2012.04.06 19:00 | sell | 349 | 0.10 | 106.733 | 108.233 | 104.333 | |
698 | 2012.04.09 17:00 | close | 349 | 0.10 | 106.257 | 108.233 | 104.333 | 4760.00 | 685740.00 |
699 | 2012.04.09 17:00 | buy | 350 | 0.10 | 106.257 | 104.757 | 108.657 | |
700 | 2012.04.10 10:30 | close | 350 | 0.10 | 106.230 | 104.757 | 108.657 | -270.00 | 685470.00 |
701 | 2012.04.10 10:30 | sell | 351 | 0.10 | 106.230 | 107.730 | 103.830 | |
702 | 2012.04.11 09:30 | close | 351 | 0.10 | 106.092 | 107.730 | 103.830 | 1380.00 | 686850.00 |
703 | 2012.04.11 09:30 | buy | 352 | 0.10 | 106.092 | 104.592 | 108.492 | |
704 | 2012.04.12 14:00 | close | 352 | 0.10 | 106.378 | 104.592 | 108.492 | 2860.00 | 689710.00 |
705 | 2012.04.12 14:00 | sell | 353 | 0.10 | 106.378 | 107.878 | 103.978 | |
706 | 2012.04.12 22:00 | close | 353 | 0.10 | 106.630 | 107.878 | 103.978 | -2520.00 | 687190.00 |
707 | 2012.04.12 22:00 | buy | 354 | 0.10 | 106.630 | 105.130 | 109.030 | |
708 | 2012.04.13 11:30 | close | 354 | 0.10 | 106.401 | 105.130 | 109.030 | -2290.00 | 684900.00 |
709 | 2012.04.13 11:30 | sell | 355 | 0.10 | 106.401 | 107.901 | 104.001 | |
710 | 2012.04.16 18:00 | close | 355 | 0.10 | 104.992 | 107.901 | 104.001 | 14090.00 | 698990.00 |
711 | 2012.04.16 18:00 | buy | 356 | 0.10 | 104.992 | 103.492 | 107.392 | |
712 | 2012.04.17 21:30 | close | 356 | 0.10 | 106.101 | 103.492 | 107.392 | 11090.00 | 710080.00 |
713 | 2012.04.17 21:30 | sell | 357 | 0.10 | 106.101 | 107.601 | 103.701 | |
714 | 2012.04.18 04:00 | close | 357 | 0.10 | 106.666 | 107.601 | 103.701 | -5650.00 | 704430.00 |
715 | 2012.04.18 04:00 | buy | 358 | 0.10 | 106.666 | 105.166 | 109.066 | |
716 | 2012.04.18 11:30 | close | 358 | 0.10 | 106.674 | 105.166 | 109.066 | 80.00 | 704510.00 |
717 | 2012.04.18 11:30 | sell | 359 | 0.10 | 106.674 | 108.174 | 104.274 | |
718 | 2012.04.18 14:30 | close | 359 | 0.10 | 106.482 | 108.174 | 104.274 | 1920.00 | 706430.00 |
719 | 2012.04.18 14:30 | buy | 360 | 0.10 | 106.482 | 104.982 | 108.882 | |
720 | 2012.04.18 18:30 | close | 360 | 0.10 | 106.559 | 104.982 | 108.882 | 770.00 | 707200.00 |
721 | 2012.04.18 18:30 | sell | 361 | 0.10 | 106.559 | 108.059 | 104.159 | |
722 | 2012.04.19 12:00 | close | 361 | 0.10 | 107.068 | 108.059 | 104.159 | -5090.00 | 702110.00 |
723 | 2012.04.19 12:00 | buy | 362 | 0.10 | 107.068 | 105.568 | 109.468 | |
724 | 2012.04.19 22:30 | close | 362 | 0.10 | 107.112 | 105.568 | 109.468 | 440.00 | 702550.00 |
725 | 2012.04.19 22:30 | sell | 363 | 0.10 | 107.112 | 108.612 | 104.712 | |
726 | 2012.04.20 02:00 | close | 363 | 0.10 | 107.369 | 108.612 | 104.712 | -2570.00 | 699980.00 |
727 | 2012.04.20 02:00 | buy | 364 | 0.10 | 107.369 | 105.869 | 109.769 | |
728 | 2012.04.23 00:01 | close | 364 | 0.10 | 107.698 | 105.869 | 109.769 | 3290.00 | 703270.00 |
729 | 2012.04.23 00:01 | sell | 365 | 0.10 | 107.698 | 109.198 | 105.298 | |
730 | 2012.04.24 05:30 | close | 365 | 0.10 | 106.713 | 109.198 | 105.298 | 9850.00 | 713120.00 |
731 | 2012.04.24 05:30 | buy | 366 | 0.10 | 106.713 | 105.213 | 109.113 | |
732 | 2012.04.24 09:00 | close | 366 | 0.10 | 106.448 | 105.213 | 109.113 | -2650.00 | 710470.00 |
733 | 2012.04.24 09:00 | sell | 367 | 0.10 | 106.448 | 107.948 | 104.048 | |
734 | 2012.04.24 09:30 | close | 367 | 0.10 | 106.617 | 107.948 | 104.048 | -1690.00 | 708780.00 |
735 | 2012.04.24 09:30 | buy | 368 | 0.10 | 106.617 | 105.117 | 109.017 | |
736 | 2012.04.25 17:30 | close | 368 | 0.10 | 107.301 | 105.117 | 109.017 | 6840.00 | 715620.00 |
737 | 2012.04.25 17:30 | sell | 369 | 0.10 | 107.301 | 108.801 | 104.901 | |
738 | 2012.04.27 00:00 | close | 369 | 0.10 | 107.097 | 108.801 | 104.901 | 2040.00 | 717660.00 |
739 | 2012.04.27 00:00 | buy | 370 | 0.10 | 107.097 | 105.597 | 109.497 | |
740 | 2012.04.27 03:00 | close | 370 | 0.10 | 106.944 | 105.597 | 109.497 | -1530.00 | 716130.00 |
741 | 2012.04.27 03:00 | sell | 371 | 0.10 | 106.944 | 108.444 | 104.544 | |
742 | 2012.04.30 23:30 | close | 371 | 0.10 | 105.691 | 108.444 | 104.544 | 12530.00 | 728660.00 |
743 | 2012.04.30 23:30 | buy | 372 | 0.10 | 105.691 | 104.191 | 108.091 | |
744 | 2012.05.02 12:00 | close | 372 | 0.10 | 105.727 | 104.191 | 108.091 | 360.00 | 729020.00 |
745 | 2012.05.02 12:00 | sell | 373 | 0.10 | 105.727 | 107.227 | 103.327 | |
746 | 2012.05.03 12:00 | close | 373 | 0.10 | 105.582 | 107.227 | 103.327 | 1450.00 | 730470.00 |
747 | 2012.05.03 12:00 | buy | 374 | 0.10 | 105.582 | 104.082 | 107.982 | |
748 | 2012.05.04 00:30 | close | 374 | 0.10 | 105.457 | 104.082 | 107.982 | -1250.00 | 729220.00 |
749 | 2012.05.04 01:00 | sell | 375 | 0.10 | 105.459 | 106.959 | 103.059 | |
750 | 2012.05.07 18:00 | close | 375 | 0.10 | 104.303 | 106.959 | 103.059 | 11560.00 | 740780.00 |
751 | 2012.05.07 18:00 | buy | 376 | 0.10 | 104.303 | 102.803 | 106.703 | |
752 | 2012.05.08 12:30 | close | 376 | 0.10 | 103.873 | 102.803 | 106.703 | -4300.00 | 736480.00 |
753 | 2012.05.08 12:30 | sell | 377 | 0.10 | 103.873 | 105.373 | 101.473 | |
754 | 2012.05.10 05:30 | close | 377 | 0.10 | 103.271 | 105.373 | 101.473 | 6020.00 | 742500.00 |
755 | 2012.05.10 05:30 | buy | 378 | 0.10 | 103.271 | 101.771 | 105.671 | |
756 | 2012.05.11 03:00 | close | 378 | 0.10 | 103.312 | 101.771 | 105.671 | 410.00 | 742910.00 |
757 | 2012.05.11 03:00 | sell | 379 | 0.10 | 103.312 | 104.812 | 100.912 | |
758 | 2012.05.11 20:00 | close | 379 | 0.10 | 103.376 | 104.812 | 100.912 | -640.00 | 742270.00 |
759 | 2012.05.11 20:00 | buy | 380 | 0.10 | 103.376 | 101.876 | 105.776 | |
760 | 2012.05.14 03:30 | close | 380 | 0.10 | 103.294 | 101.876 | 105.776 | -820.00 | 741450.00 |
761 | 2012.05.14 12:00 | sell | 381 | 0.10 | 103.062 | 104.562 | 100.662 | |
762 | 2012.05.15 12:00 | close | 381 | 0.10 | 102.738 | 104.562 | 100.662 | 3240.00 | 744690.00 |
763 | 2012.05.15 12:00 | buy | 382 | 0.10 | 102.738 | 101.238 | 105.138 | |
764 | 2012.05.16 01:00 | close | 382 | 0.10 | 102.174 | 101.238 | 105.138 | -5640.00 | 739050.00 |
765 | 2012.05.16 01:00 | sell | 383 | 0.10 | 102.174 | 103.674 | 99.774 | |
766 | 2012.05.16 16:30 | close | 383 | 0.10 | 102.466 | 103.674 | 99.774 | -2920.00 | 736130.00 |
767 | 2012.05.16 16:30 | buy | 384 | 0.10 | 102.466 | 100.966 | 104.866 | |
768 | 2012.05.16 23:00 | close | 384 | 0.10 | 102.049 | 100.966 | 104.866 | -4170.00 | 731960.00 |
769 | 2012.05.16 23:00 | sell | 385 | 0.10 | 102.049 | 103.549 | 99.649 | |
770 | 2012.05.18 18:00 | close | 385 | 0.10 | 100.865 | 103.549 | 99.649 | 11840.00 | 743800.00 |
771 | 2012.05.18 18:00 | buy | 386 | 0.10 | 100.865 | 99.365 | 103.265 | |
772 | 2012.05.21 23:30 | close | 386 | 0.10 | 101.633 | 99.365 | 103.265 | 7680.00 | 751480.00 |
773 | 2012.05.21 23:30 | sell | 387 | 0.10 | 101.633 | 103.133 | 99.233 | |
774 | 2012.05.22 13:00 | close | 387 | 0.10 | 101.775 | 103.133 | 99.233 | -1420.00 | 750060.00 |
775 | 2012.05.22 13:00 | buy | 388 | 0.10 | 101.775 | 100.275 | 104.175 | |
776 | 2012.05.22 22:00 | close | 388 | 0.10 | 101.897 | 100.275 | 104.175 | 1220.00 | 751280.00 |
777 | 2012.05.22 22:00 | sell | 389 | 0.10 | 101.897 | 103.397 | 99.497 | |
778 | 2012.05.24 07:00 | close | 389 | 0.10 | 100.052 | 103.397 | 99.497 | 18450.00 | 769730.00 |
779 | 2012.05.24 07:00 | buy | 390 | 0.10 | 100.052 | 98.552 | 102.452 | |
780 | 2012.05.25 15:30 | close | 390 | 0.10 | 99.595 | 98.552 | 102.452 | -4570.00 | 765160.00 |
781 | 2012.05.25 15:30 | sell | 391 | 0.10 | 99.595 | 101.095 | 97.195 | |
782 | 2012.05.28 03:30 | close | 391 | 0.10 | 100.047 | 101.095 | 97.195 | -4520.00 | 760640.00 |
783 | 2012.05.28 03:30 | buy | 392 | 0.10 | 100.047 | 98.547 | 102.447 | |
784 | 2012.05.28 17:30 | close | 392 | 0.10 | 99.590 | 98.547 | 102.447 | -4570.00 | 756070.00 |
785 | 2012.05.28 17:30 | sell | 393 | 0.10 | 99.590 | 101.090 | 97.190 | |
786 | 2012.05.29 11:30 | close | 393 | 0.10 | 99.862 | 101.090 | 97.190 | -2720.00 | 753350.00 |
787 | 2012.05.29 11:30 | buy | 394 | 0.10 | 99.862 | 98.362 | 102.262 | |
788 | 2012.05.29 22:00 | close | 394 | 0.10 | 99.295 | 98.362 | 102.262 | -5670.00 | 747680.00 |
789 | 2012.05.29 22:00 | sell | 395 | 0.10 | 99.295 | 100.795 | 96.895 | |
790 | 2012.05.31 12:00 | close | 395 | 0.10 | 97.911 | 100.795 | 96.895 | 13840.00 | 761520.00 |
791 | 2012.05.31 12:00 | buy | 396 | 0.10 | 97.911 | 96.411 | 100.311 | |
792 | 2012.06.01 09:30 | close | 396 | 0.10 | 96.940 | 96.411 | 100.311 | -9710.00 | 751810.00 |
793 | 2012.06.01 09:30 | sell | 397 | 0.10 | 96.940 | 98.440 | 94.540 | |
794 | 2012.06.01 17:00 | close | 397 | 0.10 | 96.986 | 98.440 | 94.540 | -460.00 | 751350.00 |
795 | 2012.06.01 17:00 | buy | 398 | 0.10 | 96.986 | 95.486 | 99.386 | |
796 | 2012.06.04 17:30 | close | 398 | 0.10 | 97.830 | 95.486 | 99.386 | 8440.00 | 759790.00 |
797 | 2012.06.04 17:30 | sell | 399 | 0.10 | 97.830 | 99.330 | 95.430 | |
798 | 2012.06.05 19:00 | close | 399 | 0.10 | 97.738 | 99.330 | 95.430 | 920.00 | 760710.00 |
799 | 2012.06.05 19:00 | buy | 400 | 0.10 | 97.738 | 96.238 | 100.138 | |
800 | 2012.06.06 17:00 | close | 400 | 0.10 | 99.041 | 96.238 | 100.138 | 13030.00 | 773740.00 |
801 | 2012.06.06 17:00 | sell | 401 | 0.10 | 99.041 | 100.541 | 96.641 | |
802 | 2012.06.06 19:30 | close | 401 | 0.10 | 99.288 | 100.541 | 96.641 | -2470.00 | 771270.00 |
803 | 2012.06.06 19:30 | buy | 402 | 0.10 | 99.288 | 97.788 | 101.688 | |
804 | 2012.06.07 20:00 | close | 402 | 0.10 | 100.024 | 97.788 | 101.688 | 7360.00 | 778630.00 |
805 | 2012.06.07 20:00 | sell | 403 | 0.10 | 100.024 | 101.524 | 97.624 | |
806 | 2012.06.11 00:09 | close | 403 | 0.10 | 99.435 | 101.524 | 97.624 | 5890.00 | 784520.00 |
807 | 2012.06.11 00:09 | buy | 404 | 0.10 | 99.435 | 97.935 | 101.835 | |
808 | 2012.06.11 15:00 | close | 404 | 0.10 | 99.421 | 97.935 | 101.835 | -140.00 | 784380.00 |
809 | 2012.06.11 15:00 | sell | 405 | 0.10 | 99.421 | 100.921 | 97.021 | |
810 | 2012.06.12 11:30 | close | 405 | 0.10 | 99.292 | 100.921 | 97.021 | 1290.00 | 785670.00 |
811 | 2012.06.12 11:30 | buy | 406 | 0.10 | 99.292 | 97.792 | 101.692 | |
812 | 2012.06.13 23:30 | close | 406 | 0.10 | 99.818 | 97.792 | 101.692 | 5260.00 | 790930.00 |
813 | 2012.06.13 23:30 | sell | 407 | 0.10 | 99.818 | 101.318 | 97.418 | |
814 | 2012.06.14 20:00 | close | 407 | 0.10 | 99.918 | 101.318 | 97.418 | -1000.00 | 789930.00 |
815 | 2012.06.14 20:00 | buy | 408 | 0.10 | 99.918 | 98.418 | 102.318 | |
816 | 2012.06.15 08:00 | close | 408 | 0.10 | 99.681 | 98.418 | 102.318 | -2370.00 | 787560.00 |
817 | 2012.06.15 08:00 | sell | 409 | 0.10 | 99.681 | 101.181 | 97.281 | |
818 | 2012.06.18 00:30 | close | 409 | 0.10 | 100.159 | 101.181 | 97.281 | -4780.00 | 782780.00 |
819 | 2012.06.18 00:30 | buy | 410 | 0.10 | 100.159 | 98.659 | 102.559 | |
820 | 2012.06.18 16:00 | close | 410 | 0.10 | 99.578 | 98.659 | 102.559 | -5810.00 | 776970.00 |
821 | 2012.06.18 16:00 | sell | 411 | 0.10 | 99.578 | 101.078 | 97.178 | |
822 | 2012.06.19 12:30 | close | 411 | 0.10 | 99.514 | 101.078 | 97.178 | 640.00 | 777610.00 |
823 | 2012.06.19 12:30 | buy | 412 | 0.10 | 99.514 | 98.014 | 101.914 | |
824 | 2012.06.20 17:30 | close | 412 | 0.10 | 101.063 | 98.014 | 101.914 | 15490.00 | 793100.00 |
825 | 2012.06.20 17:30 | sell | 413 | 0.10 | 101.063 | 102.563 | 98.663 | |
826 | 2012.06.20 19:30 | close | 413 | 0.10 | 100.805 | 102.563 | 98.663 | 2580.00 | 795680.00 |
827 | 2012.06.20 19:30 | buy | 414 | 0.10 | 100.805 | 99.305 | 103.205 | |
828 | 2012.06.20 23:30 | close | 414 | 0.10 | 101.049 | 99.305 | 103.205 | 2440.00 | 798120.00 |
829 | 2012.06.20 23:30 | sell | 415 | 0.10 | 101.049 | 102.549 | 98.649 | |
830 | 2012.06.21 09:00 | close | 415 | 0.10 | 101.077 | 102.549 | 98.649 | -280.00 | 797840.00 |
831 | 2012.06.21 09:00 | buy | 416 | 0.10 | 101.077 | 99.577 | 103.477 | |
832 | 2012.06.21 18:00 | close | 416 | 0.10 | 101.202 | 99.577 | 103.477 | 1250.00 | 799090.00 |
833 | 2012.06.21 18:00 | sell | 417 | 0.10 | 101.202 | 102.702 | 98.802 | |
834 | 2012.06.22 18:00 | close | 417 | 0.10 | 100.918 | 102.702 | 98.802 | 2840.00 | 801930.00 |
835 | 2012.06.22 18:00 | buy | 418 | 0.10 | 100.918 | 99.418 | 103.318 | |
836 | 2012.06.25 07:30 | close | 418 | 0.10 | 100.695 | 99.418 | 103.318 | -2230.00 | 799700.00 |
837 | 2012.06.25 07:30 | sell | 419 | 0.10 | 100.695 | 102.195 | 98.295 | |
838 | 2012.06.26 10:00 | close | 419 | 0.10 | 99.533 | 102.195 | 98.295 | 11620.00 | 811320.00 |
839 | 2012.06.26 10:00 | buy | 420 | 0.10 | 99.533 | 98.033 | 101.933 | |
840 | 2012.06.28 04:30 | close | 420 | 0.10 | 99.252 | 98.033 | 101.933 | -2810.00 | 808510.00 |
841 | 2012.06.28 04:30 | sell | 421 | 0.10 | 99.252 | 100.752 | 96.852 | |
842 | 2012.06.29 06:00 | close | 421 | 0.10 | 99.326 | 100.752 | 96.852 | -740.00 | 807770.00 |
843 | 2012.06.29 06:00 | buy | 422 | 0.10 | 99.326 | 97.826 | 101.726 | |
844 | 2012.07.02 07:30 | close | 422 | 0.10 | 100.715 | 97.826 | 101.726 | 13890.00 | 821660.00 |
845 | 2012.07.02 07:30 | sell | 423 | 0.10 | 100.715 | 102.215 | 98.315 | |
846 | 2012.07.03 07:00 | close | 423 | 0.10 | 100.478 | 102.215 | 98.315 | 2370.00 | 824030.00 |
847 | 2012.07.03 07:00 | buy | 424 | 0.10 | 100.478 | 98.978 | 102.878 | |
848 | 2012.07.04 05:30 | close | 424 | 0.10 | 100.377 | 98.978 | 102.878 | -1010.00 | 823020.00 |
849 | 2012.07.04 05:30 | sell | 425 | 0.10 | 100.377 | 101.877 | 97.977 | |
850 | 2012.07.05 05:00 | close | 425 | 0.10 | 100.318 | 101.877 | 97.977 | 590.00 | 823610.00 |
851 | 2012.07.05 05:00 | buy | 426 | 0.10 | 100.318 | 98.818 | 102.718 | |
852 | 2012.07.05 11:30 | close | 426 | 0.10 | 99.712 | 98.818 | 102.718 | -6060.00 | 817550.00 |
853 | 2012.07.05 11:30 | sell | 427 | 0.10 | 99.712 | 101.212 | 97.312 | |
854 | 2012.07.06 16:00 | close | 427 | 0.10 | 98.129 | 101.212 | 97.312 | 15830.00 | 833380.00 |
855 | 2012.07.06 16:00 | buy | 428 | 0.10 | 98.129 | 96.629 | 100.529 | |
856 | 2012.07.09 01:00 | close | 428 | 0.10 | 97.703 | 96.629 | 100.529 | -4260.00 | 829120.00 |
857 | 2012.07.09 01:00 | sell | 429 | 0.10 | 97.703 | 99.203 | 95.303 | |
858 | 2012.07.09 17:00 | close | 429 | 0.10 | 97.857 | 99.203 | 95.303 | -1540.00 | 827580.00 |
859 | 2012.07.09 17:00 | buy | 430 | 0.10 | 97.857 | 96.357 | 100.257 | |
860 | 2012.07.10 10:30 | close | 430 | 0.10 | 97.383 | 96.357 | 100.257 | -4740.00 | 822840.00 |
861 | 2012.07.10 10:30 | sell | 431 | 0.10 | 97.383 | 98.883 | 94.983 | |
862 | 2012.07.11 16:30 | close | 431 | 0.10 | 97.084 | 98.883 | 94.983 | 2990.00 | 825830.00 |
863 | 2012.07.11 16:30 | buy | 432 | 0.10 | 97.084 | 95.584 | 99.484 | |
864 | 2012.07.12 10:00 | close | 432 | 0.10 | 97.007 | 95.584 | 99.484 | -770.00 | 825060.00 |
865 | 2012.07.12 10:00 | sell | 433 | 0.10 | 97.007 | 98.507 | 94.607 | |
866 | 2012.07.13 08:30 | close | 433 | 0.10 | 96.797 | 98.507 | 94.607 | 2100.00 | 827160.00 |
867 | 2012.07.13 08:30 | buy | 434 | 0.10 | 96.797 | 95.297 | 99.197 | |
868 | 2012.07.16 09:30 | close | 434 | 0.10 | 96.700 | 95.297 | 99.197 | -970.00 | 826190.00 |
869 | 2012.07.16 09:30 | sell | 435 | 0.10 | 96.700 | 98.200 | 94.300 | |
870 | 2012.07.17 01:30 | close | 435 | 0.10 | 96.765 | 98.200 | 94.300 | -650.00 | 825540.00 |
871 | 2012.07.17 01:30 | buy | 436 | 0.10 | 96.765 | 95.265 | 99.165 | |
872 | 2012.07.17 19:00 | close | 436 | 0.10 | 96.695 | 95.265 | 99.165 | -700.00 | 824840.00 |
873 | 2012.07.17 19:00 | sell | 437 | 0.10 | 96.695 | 98.195 | 94.295 | |
874 | 2012.07.17 23:30 | close | 437 | 0.10 | 97.263 | 98.195 | 94.295 | -5680.00 | 819160.00 |
875 | 2012.07.17 23:30 | buy | 438 | 0.10 | 97.263 | 95.763 | 99.663 | |
876 | 2012.07.18 15:30 | close | 438 | 0.10 | 96.626 | 95.763 | 99.663 | -6370.00 | 812790.00 |
877 | 2012.07.18 15:30 | sell | 439 | 0.10 | 96.626 | 98.126 | 94.226 | |
878 | 2012.07.19 13:30 | close | 439 | 0.10 | 96.714 | 98.126 | 94.226 | -880.00 | 811910.00 |
879 | 2012.07.19 13:30 | buy | 440 | 0.10 | 96.714 | 95.214 | 99.114 | |
880 | 2012.07.20 09:30 | close | 440 | 0.10 | 96.286 | 95.214 | 99.114 | -4280.00 | 807630.00 |
881 | 2012.07.20 09:30 | sell | 441 | 0.10 | 96.286 | 97.786 | 93.886 | |
882 | 2012.07.23 17:30 | close | 441 | 0.10 | 94.818 | 97.786 | 93.886 | 14680.00 | 822310.00 |
883 | 2012.07.23 17:30 | buy | 442 | 0.10 | 94.818 | 93.318 | 97.218 | |
884 | 2012.07.24 13:30 | close | 442 | 0.10 | 94.554 | 93.318 | 97.218 | -2640.00 | 819670.00 |
885 | 2012.07.24 13:30 | sell | 443 | 0.10 | 94.554 | 96.054 | 92.154 | |
886 | 2012.07.25 10:30 | close | 443 | 0.10 | 94.673 | 96.054 | 92.154 | -1190.00 | 818480.00 |
887 | 2012.07.25 10:30 | buy | 444 | 0.10 | 94.673 | 93.173 | 97.073 | |
888 | 2012.07.26 12:00 | close | 444 | 0.10 | 94.743 | 93.173 | 97.073 | 700.00 | 819180.00 |
889 | 2012.07.26 12:00 | sell | 445 | 0.10 | 94.743 | 96.243 | 92.343 | |
890 | 2012.07.26 15:46 | s/l | 445 | 0.10 | 96.243 | 96.243 | 92.343 | -15000.00 | 804180.00 |
891 | 2012.07.26 17:00 | buy | 446 | 0.10 | 96.167 | 94.667 | 98.567 | |
892 | 2012.07.27 14:30 | close | 446 | 0.10 | 96.078 | 94.667 | 98.567 | -890.00 | 803290.00 |
893 | 2012.07.27 14:30 | sell | 447 | 0.10 | 96.078 | 97.578 | 93.678 | |
894 | 2012.07.27 20:00 | close | 447 | 0.10 | 97.099 | 97.578 | 93.678 | -10210.00 | 793080.00 |
895 | 2012.07.27 20:00 | buy | 448 | 0.10 | 97.099 | 95.599 | 99.499 | |
896 | 2012.07.30 00:00 | close | 448 | 0.10 | 96.599 | 95.599 | 99.499 | -5000.00 | 788080.00 |
897 | 2012.07.30 00:00 | sell | 449 | 0.10 | 96.599 | 98.099 | 94.199 | |
898 | 2012.07.31 04:00 | close | 449 | 0.10 | 95.864 | 98.099 | 94.199 | 7350.00 | 795430.00 |
899 | 2012.07.31 04:00 | buy | 450 | 0.10 | 95.864 | 94.364 | 98.264 | |
900 | 2012.08.01 04:30 | close | 450 | 0.10 | 95.820 | 94.364 | 98.264 | -440.00 | 794990.00 |
901 | 2012.08.01 04:30 | sell | 451 | 0.10 | 95.820 | 97.320 | 93.420 | |
902 | 2012.08.01 11:30 | close | 451 | 0.10 | 96.283 | 97.320 | 93.420 | -4630.00 | 790360.00 |
903 | 2012.08.01 11:30 | buy | 452 | 0.10 | 96.283 | 94.783 | 98.683 | |
904 | 2012.08.01 22:30 | close | 452 | 0.10 | 96.047 | 94.783 | 98.683 | -2360.00 | 788000.00 |
905 | 2012.08.01 22:30 | sell | 453 | 0.10 | 96.047 | 97.547 | 93.647 | |
906 | 2012.08.02 13:00 | close | 453 | 0.10 | 96.106 | 97.547 | 93.647 | -590.00 | 787410.00 |
907 | 2012.08.02 13:00 | buy | 454 | 0.10 | 96.106 | 94.606 | 98.506 | |
908 | 2012.08.02 19:00 | close | 454 | 0.10 | 95.034 | 94.606 | 98.506 | -10720.00 | 776690.00 |
909 | 2012.08.02 19:00 | sell | 455 | 0.10 | 95.034 | 96.534 | 92.634 | |
910 | 2012.08.03 15:42 | s/l | 455 | 0.10 | 96.534 | 96.534 | 92.634 | -15000.00 | 761690.00 |
911 | 2012.08.03 16:00 | buy | 456 | 0.10 | 96.471 | 94.971 | 98.871 | |
912 | 2012.08.06 13:30 | close | 456 | 0.10 | 96.778 | 94.971 | 98.871 | 3070.00 | 764760.00 |
913 | 2012.08.06 13:30 | sell | 457 | 0.10 | 96.778 | 98.278 | 94.378 | |
914 | 2012.08.07 10:30 | close | 457 | 0.10 | 97.258 | 98.278 | 94.378 | -4800.00 | 759960.00 |
915 | 2012.08.07 10:30 | buy | 458 | 0.10 | 97.258 | 95.758 | 99.658 | |
916 | 2012.08.08 05:30 | close | 458 | 0.10 | 97.364 | 95.758 | 99.658 | 1060.00 | 761020.00 |
917 | 2012.08.08 05:30 | sell | 459 | 0.10 | 97.364 | 98.864 | 94.964 | |
918 | 2012.08.09 00:30 | close | 459 | 0.10 | 96.992 | 98.864 | 94.964 | 3720.00 | 764740.00 |
919 | 2012.08.09 00:30 | buy | 460 | 0.10 | 96.992 | 95.492 | 99.392 | |
920 | 2012.08.09 16:30 | close | 460 | 0.10 | 96.732 | 95.492 | 99.392 | -2600.00 | 762140.00 |
921 | 2012.08.09 16:30 | sell | 461 | 0.10 | 96.732 | 98.232 | 94.332 | |
922 | 2012.08.10 19:30 | close | 461 | 0.10 | 96.263 | 98.232 | 94.332 | 4690.00 | 766830.00 |
923 | 2012.08.10 19:30 | buy | 462 | 0.10 | 96.263 | 94.763 | 98.663 | |
924 | 2012.08.14 15:00 | close | 462 | 0.10 | 97.098 | 94.763 | 98.663 | 8350.00 | 775180.00 |
925 | 2012.08.14 15:00 | sell | 463 | 0.10 | 97.098 | 98.598 | 94.698 | |
926 | 2012.08.16 03:30 | close | 463 | 0.10 | 97.360 | 98.598 | 94.698 | -2620.00 | 772560.00 |
927 | 2012.08.16 03:30 | buy | 464 | 0.10 | 97.360 | 95.860 | 99.760 | |
928 | 2012.08.17 16:30 | close | 464 | 0.10 | 98.098 | 95.860 | 99.760 | 7380.00 | 779940.00 |
929 | 2012.08.17 16:30 | sell | 465 | 0.10 | 98.098 | 99.598 | 95.698 | |
930 | 2012.08.20 12:00 | close | 465 | 0.10 | 98.212 | 99.598 | 95.698 | -1140.00 | 778800.00 |
931 | 2012.08.20 12:00 | buy | 466 | 0.10 | 98.212 | 96.712 | 100.612 | |
932 | 2012.08.20 16:30 | close | 466 | 0.10 | 97.899 | 96.712 | 100.612 | -3130.00 | 775670.00 |
933 | 2012.08.20 16:30 | sell | 467 | 0.10 | 97.899 | 99.399 | 95.499 | |
934 | 2012.08.21 10:30 | close | 467 | 0.10 | 98.471 | 99.399 | 95.499 | -5720.00 | 769950.00 |
935 | 2012.08.21 10:30 | buy | 468 | 0.10 | 98.471 | 96.971 | 100.871 | |
936 | 2012.08.22 11:30 | close | 468 | 0.10 | 98.974 | 96.971 | 100.871 | 5030.00 | 774980.00 |
937 | 2012.08.22 11:30 | sell | 469 | 0.10 | 98.974 | 100.474 | 96.574 | |
938 | 2012.08.23 11:00 | close | 469 | 0.10 | 98.712 | 100.474 | 96.574 | 2620.00 | 777600.00 |
939 | 2012.08.23 11:00 | buy | 470 | 0.10 | 98.712 | 97.212 | 101.112 | |
940 | 2012.08.24 13:30 | close | 470 | 0.10 | 98.356 | 97.212 | 101.112 | -3560.00 | 774040.00 |
941 | 2012.08.24 13:30 | sell | 471 | 0.10 | 98.356 | 99.856 | 95.956 | |
942 | 2012.08.24 20:30 | close | 471 | 0.10 | 98.588 | 99.856 | 95.956 | -2320.00 | 771720.00 |
943 | 2012.08.24 20:30 | buy | 472 | 0.10 | 98.588 | 97.088 | 100.988 | |
944 | 2012.08.27 19:00 | close | 472 | 0.10 | 98.456 | 97.088 | 100.988 | -1320.00 | 770400.00 |
945 | 2012.08.27 19:00 | sell | 473 | 0.10 | 98.456 | 99.956 | 96.056 | |
946 | 2012.08.28 14:00 | close | 473 | 0.10 | 98.660 | 99.956 | 96.056 | -2040.00 | 768360.00 |
947 | 2012.08.28 14:00 | buy | 474 | 0.10 | 98.660 | 97.160 | 101.060 | |
948 | 2012.08.29 12:00 | close | 474 | 0.10 | 98.608 | 97.160 | 101.060 | -520.00 | 767840.00 |
949 | 2012.08.29 12:00 | sell | 475 | 0.10 | 98.608 | 100.108 | 96.208 | |
950 | 2012.08.30 11:30 | close | 475 | 0.10 | 98.688 | 100.108 | 96.208 | -800.00 | 767040.00 |
951 | 2012.08.30 11:30 | buy | 476 | 0.10 | 98.688 | 97.188 | 101.088 | |
952 | 2012.08.30 15:30 | close | 476 | 0.10 | 98.639 | 97.188 | 101.088 | -490.00 | 766550.00 |
953 | 2012.08.30 15:30 | sell | 477 | 0.10 | 98.639 | 100.139 | 96.239 | |
954 | 2012.08.31 14:00 | close | 477 | 0.10 | 98.904 | 100.139 | 96.239 | -2650.00 | 763900.00 |
955 | 2012.08.31 14:00 | buy | 478 | 0.10 | 98.904 | 97.404 | 101.304 | |
956 | 2012.09.03 04:00 | close | 478 | 0.10 | 98.252 | 97.404 | 101.304 | -6520.00 | 757380.00 |
957 | 2012.09.03 04:00 | sell | 479 | 0.10 | 98.252 | 99.752 | 95.852 | |
958 | 2012.09.03 19:30 | close | 479 | 0.10 | 98.628 | 99.752 | 95.852 | -3760.00 | 753620.00 |
959 | 2012.09.03 19:30 | buy | 480 | 0.10 | 98.628 | 97.128 | 101.028 | |
960 | 2012.09.04 15:30 | close | 480 | 0.10 | 98.552 | 97.128 | 101.028 | -760.00 | 752860.00 |
961 | 2012.09.04 15:30 | sell | 481 | 0.10 | 98.552 | 100.052 | 96.152 | |
962 | 2012.09.05 15:30 | close | 481 | 0.10 | 98.744 | 100.052 | 96.152 | -1920.00 | 750940.00 |
963 | 2012.09.05 15:30 | buy | 482 | 0.10 | 98.744 | 97.244 | 101.144 | |
964 | 2012.09.06 16:30 | close | 482 | 0.10 | 99.263 | 97.244 | 101.144 | 5190.00 | 756130.00 |
965 | 2012.09.06 16:30 | sell | 483 | 0.10 | 99.263 | 100.763 | 96.863 | |
966 | 2012.09.06 21:00 | close | 483 | 0.10 | 99.763 | 100.763 | 96.863 | -5000.00 | 751130.00 |
967 | 2012.09.06 21:00 | buy | 484 | 0.10 | 99.763 | 98.263 | 102.163 | |
968 | 2012.09.07 18:00 | close | 484 | 0.10 | 99.952 | 98.263 | 102.163 | 1890.00 | 753020.00 |
969 | 2012.09.07 18:00 | sell | 485 | 0.10 | 99.952 | 101.452 | 97.552 | |
970 | 2012.09.11 20:30 | close | 485 | 0.10 | 100.023 | 101.452 | 97.552 | -710.00 | 752310.00 |
971 | 2012.09.11 20:30 | buy | 486 | 0.10 | 100.023 | 98.523 | 102.423 | |
972 | 2012.09.13 12:30 | close | 486 | 0.10 | 100.368 | 98.523 | 102.423 | 3450.00 | 755760.00 |
973 | 2012.09.13 12:30 | sell | 487 | 0.10 | 100.368 | 101.868 | 97.968 | |
974 | 2012.09.13 23:00 | close | 487 | 0.10 | 100.729 | 101.868 | 97.968 | -3610.00 | 752150.00 |
975 | 2012.09.13 23:00 | buy | 488 | 0.10 | 100.729 | 99.229 | 103.129 | |
976 | 2012.09.17 11:00 | close | 488 | 0.10 | 102.699 | 99.229 | 103.129 | 19700.00 | 771850.00 |
977 | 2012.09.17 11:00 | sell | 489 | 0.10 | 102.699 | 104.199 | 100.299 | |
978 | 2012.09.18 22:30 | close | 489 | 0.10 | 102.836 | 104.199 | 100.299 | -1370.00 | 770480.00 |
979 | 2012.09.18 22:30 | buy | 490 | 0.10 | 102.836 | 101.336 | 105.236 | |
980 | 2012.09.19 14:30 | close | 490 | 0.10 | 102.672 | 101.336 | 105.236 | -1640.00 | 768840.00 |
981 | 2012.09.19 14:30 | sell | 491 | 0.10 | 102.672 | 104.172 | 100.272 | |
982 | 2012.09.20 20:30 | close | 491 | 0.10 | 101.460 | 104.172 | 100.272 | 12120.00 | 780960.00 |
983 | 2012.09.20 20:30 | buy | 492 | 0.10 | 101.460 | 99.960 | 103.860 | |
984 | 2012.09.21 21:00 | close | 492 | 0.10 | 101.569 | 99.960 | 103.860 | 1090.00 | 782050.00 |
985 | 2012.09.21 21:00 | sell | 493 | 0.10 | 101.569 | 103.069 | 99.169 | |
986 | 2012.09.25 02:00 | close | 493 | 0.10 | 100.692 | 103.069 | 99.169 | 8770.00 | 790820.00 |
987 | 2012.09.25 02:00 | buy | 494 | 0.10 | 100.692 | 99.192 | 103.092 | |
988 | 2012.09.25 11:30 | close | 494 | 0.10 | 100.405 | 99.192 | 103.092 | -2870.00 | 787950.00 |
989 | 2012.09.25 11:30 | sell | 495 | 0.10 | 100.405 | 101.905 | 98.005 | |
990 | 2012.09.25 12:30 | close | 495 | 0.10 | 100.262 | 101.905 | 98.005 | 1430.00 | 789380.00 |
991 | 2012.09.25 12:30 | buy | 496 | 0.10 | 100.262 | 98.762 | 102.662 | |
992 | 2012.09.26 01:30 | close | 496 | 0.10 | 100.367 | 98.762 | 102.662 | 1050.00 | 790430.00 |
993 | 2012.09.26 01:30 | sell | 497 | 0.10 | 100.367 | 101.867 | 97.967 | |
994 | 2012.09.26 23:00 | close | 497 | 0.10 | 100.000 | 101.867 | 97.967 | 3670.00 | 794100.00 |
995 | 2012.09.26 23:00 | buy | 498 | 0.10 | 100.000 | 98.500 | 102.400 | |
996 | 2012.09.28 20:00 | close | 498 | 0.10 | 100.325 | 98.500 | 102.400 | 3250.00 | 797350.00 |
997 | 2012.09.28 20:00 | sell | 499 | 0.10 | 100.325 | 101.825 | 97.925 | |
998 | 2012.10.01 13:30 | close | 499 | 0.10 | 100.585 | 101.825 | 97.925 | -2600.00 | 794750.00 |
999 | 2012.10.01 13:30 | buy | 500 | 0.10 | 100.585 | 99.085 | 102.985 | |
1000 | 2012.10.02 11:30 | close | 500 | 0.10 | 100.722 | 99.085 | 102.985 | 1370.00 | 796120.00 |
1001 | 2012.10.02 11:30 | sell | 501 | 0.10 | 100.722 | 102.222 | 98.322 | |
1002 | 2012.10.03 19:00 | close | 501 | 0.10 | 101.444 | 102.222 | 98.322 | -7220.00 | 788900.00 |
1003 | 2012.10.03 19:00 | buy | 502 | 0.10 | 101.444 | 99.944 | 103.844 | |
1004 | 2012.10.05 07:00 | close | 502 | 0.10 | 101.918 | 99.944 | 103.844 | 4740.00 | 793640.00 |
1005 | 2012.10.05 07:00 | sell | 503 | 0.10 | 101.918 | 103.418 | 99.518 | |
1006 | 2012.10.05 19:00 | close | 503 | 0.10 | 102.741 | 103.418 | 99.518 | -8230.00 | 785410.00 |
1007 | 2012.10.05 19:00 | buy | 504 | 0.10 | 102.741 | 101.241 | 105.141 | |
1008 | 2012.10.05 23:30 | close | 504 | 0.10 | 102.501 | 101.241 | 105.141 | -2400.00 | 783010.00 |
1009 | 2012.10.05 23:30 | sell | 505 | 0.10 | 102.501 | 104.001 | 100.101 | |
1010 | 2012.10.09 06:00 | close | 505 | 0.10 | 101.710 | 104.001 | 100.101 | 7910.00 | 790920.00 |
1011 | 2012.10.09 06:00 | buy | 506 | 0.10 | 101.710 | 100.210 | 104.110 | |
1012 | 2012.10.09 21:00 | close | 506 | 0.10 | 100.630 | 100.210 | 104.110 | -10800.00 | 780120.00 |
1013 | 2012.10.09 21:00 | sell | 507 | 0.10 | 100.630 | 102.130 | 98.230 | |
1014 | 2012.10.10 15:30 | close | 507 | 0.10 | 101.032 | 102.130 | 98.230 | -4020.00 | 776100.00 |
1015 | 2012.10.10 15:30 | buy | 508 | 0.10 | 101.032 | 99.532 | 103.432 | |
1016 | 2012.10.11 05:00 | close | 508 | 0.10 | 100.220 | 99.532 | 103.432 | -8120.00 | 767980.00 |
1017 | 2012.10.11 05:00 | sell | 509 | 0.10 | 100.220 | 101.720 | 97.820 | |
1018 | 2012.10.11 14:00 | close | 509 | 0.10 | 101.190 | 101.720 | 97.820 | -9700.00 | 758280.00 |
1019 | 2012.10.11 14:00 | buy | 510 | 0.10 | 101.190 | 99.690 | 103.590 | |
1020 | 2012.10.12 15:00 | close | 510 | 0.10 | 101.722 | 99.690 | 103.590 | 5320.00 | 763600.00 |
1021 | 2012.10.12 15:00 | sell | 511 | 0.10 | 101.722 | 103.222 | 99.322 | |
1022 | 2012.10.15 11:30 | close | 511 | 0.10 | 101.925 | 103.222 | 99.322 | -2030.00 | 761570.00 |
1023 | 2012.10.15 11:30 | buy | 512 | 0.10 | 101.925 | 100.425 | 104.325 | |
1024 | 2012.10.16 13:00 | close | 512 | 0.10 | 102.553 | 100.425 | 104.325 | 6280.00 | 767850.00 |
1025 | 2012.10.16 13:30 | sell | 513 | 0.10 | 102.531 | 104.031 | 100.131 | |
1026 | 2012.10.16 21:30 | close | 513 | 0.10 | 102.951 | 104.031 | 100.131 | -4200.00 | 763650.00 |
1027 | 2012.10.16 21:30 | buy | 514 | 0.10 | 102.951 | 101.451 | 105.351 | |
1028 | 2012.10.17 09:30 | close | 514 | 0.10 | 103.081 | 101.451 | 105.351 | 1300.00 | 764950.00 |
1029 | 2012.10.17 09:30 | sell | 515 | 0.10 | 103.081 | 104.581 | 100.681 | |
1030 | 2012.10.18 07:00 | close | 515 | 0.10 | 103.607 | 104.581 | 100.681 | -5260.00 | 759690.00 |
1031 | 2012.10.18 07:00 | buy | 516 | 0.10 | 103.607 | 102.107 | 106.007 | |
1032 | 2012.10.18 20:30 | close | 516 | 0.10 | 103.716 | 102.107 | 106.007 | 1090.00 | 760780.00 |
1033 | 2012.10.18 20:30 | sell | 517 | 0.10 | 103.716 | 105.216 | 101.316 | |
1034 | 2012.10.22 06:30 | close | 517 | 0.10 | 103.524 | 105.216 | 101.316 | 1920.00 | 762700.00 |
1035 | 2012.10.22 06:30 | buy | 518 | 0.10 | 103.524 | 102.024 | 105.924 | |
1036 | 2012.10.23 09:00 | close | 518 | 0.10 | 104.261 | 102.024 | 105.924 | 7370.00 | 770070.00 |
1037 | 2012.10.23 09:00 | sell | 519 | 0.10 | 104.261 | 105.761 | 101.861 | |
1038 | 2012.10.24 15:30 | close | 519 | 0.10 | 103.441 | 105.761 | 101.861 | 8200.00 | 778270.00 |
1039 | 2012.10.24 15:30 | buy | 520 | 0.10 | 103.441 | 101.941 | 105.841 | |
1040 | 2012.10.25 20:00 | close | 520 | 0.10 | 103.957 | 101.941 | 105.841 | 5160.00 | 783430.00 |
1041 | 2012.10.25 20:00 | sell | 521 | 0.10 | 103.957 | 105.457 | 101.557 | |
1042 | 2012.10.29 07:30 | close | 521 | 0.10 | 103.087 | 105.457 | 101.557 | 8700.00 | 792130.00 |
1043 | 2012.10.29 07:30 | buy | 522 | 0.10 | 103.087 | 101.587 | 105.487 | |
1044 | 2012.10.29 13:00 | close | 522 | 0.10 | 102.738 | 101.587 | 105.487 | -3490.00 | 788640.00 |
1045 | 2012.10.29 13:30 | sell | 523 | 0.10 | 102.676 | 104.176 | 100.276 | |
1046 | 2012.10.29 14:00 | close | 523 | 0.10 | 102.732 | 104.176 | 100.276 | -560.00 | 788080.00 |
1047 | 2012.10.29 14:00 | buy | 524 | 0.10 | 102.732 | 101.232 | 105.132 | |
1048 | 2012.10.30 12:00 | close | 524 | 0.10 | 102.777 | 101.232 | 105.132 | 450.00 | 788530.00 |
1049 | 2012.10.30 12:00 | sell | 525 | 0.10 | 102.777 | 104.277 | 100.377 | |
1050 | 2012.10.30 16:30 | close | 525 | 0.10 | 103.128 | 104.277 | 100.377 | -3510.00 | 785020.00 |
1051 | 2012.10.30 16:30 | buy | 526 | 0.10 | 103.128 | 101.628 | 105.528 | |
1052 | 2012.10.31 17:30 | close | 526 | 0.10 | 103.727 | 101.628 | 105.528 | 5990.00 | 791010.00 |
1053 | 2012.10.31 17:30 | sell | 527 | 0.10 | 103.727 | 105.227 | 101.327 | |
1054 | 2012.11.01 08:30 | close | 527 | 0.10 | 103.727 | 105.227 | 101.327 | 0.00 | 791010.00 |
1055 | 2012.11.01 08:30 | buy | 528 | 0.10 | 103.727 | 102.227 | 106.127 | |
1056 | 2012.11.01 12:00 | close | 528 | 0.10 | 103.511 | 102.227 | 106.127 | -2160.00 | 788850.00 |
1057 | 2012.11.01 12:00 | sell | 529 | 0.10 | 103.511 | 105.011 | 101.111 | |
1058 | 2012.11.02 05:30 | close | 529 | 0.10 | 103.810 | 105.011 | 101.111 | -2990.00 | 785860.00 |
1059 | 2012.11.02 05:30 | buy | 530 | 0.10 | 103.810 | 102.310 | 106.210 | |
1060 | 2012.11.02 12:00 | close | 530 | 0.10 | 103.431 | 102.310 | 106.210 | -3790.00 | 782070.00 |
1061 | 2012.11.02 12:00 | sell | 531 | 0.10 | 103.431 | 104.931 | 101.031 | |
1062 | 2012.11.06 11:00 | close | 531 | 0.10 | 102.417 | 104.931 | 101.031 | 10140.00 | 792210.00 |
1063 | 2012.11.06 11:00 | buy | 532 | 0.10 | 102.417 | 100.917 | 104.817 | |
1064 | 2012.11.07 05:00 | close | 532 | 0.10 | 102.340 | 100.917 | 104.817 | -770.00 | 791440.00 |
1065 | 2012.11.07 05:00 | sell | 533 | 0.10 | 102.340 | 103.840 | 99.940 | |
1066 | 2012.11.07 08:30 | close | 533 | 0.10 | 103.118 | 103.840 | 99.940 | -7780.00 | 783660.00 |
1067 | 2012.11.07 08:30 | buy | 534 | 0.10 | 103.118 | 101.618 | 105.518 | |
1068 | 2012.11.07 16:00 | close | 534 | 0.10 | 102.006 | 101.618 | 105.518 | -11120.00 | 772540.00 |
1069 | 2012.11.07 16:00 | sell | 535 | 0.10 | 102.006 | 103.506 | 99.606 | |
1070 | 2012.11.08 15:30 | close | 535 | 0.10 | 101.689 | 103.506 | 99.606 | 3170.00 | 775710.00 |
1071 | 2012.11.08 15:30 | buy | 536 | 0.10 | 101.689 | 100.189 | 104.089 | |
1072 | 2012.11.09 10:30 | close | 536 | 0.10 | 101.164 | 100.189 | 104.089 | -5250.00 | 770460.00 |
1073 | 2012.11.09 10:30 | sell | 537 | 0.10 | 101.164 | 102.664 | 98.764 | |
1074 | 2012.11.09 20:00 | close | 537 | 0.10 | 101.163 | 102.664 | 98.764 | 10.00 | 770470.00 |
1075 | 2012.11.09 20:00 | buy | 538 | 0.10 | 101.163 | 99.663 | 103.563 | |
1076 | 2012.11.13 04:00 | close | 538 | 0.10 | 100.780 | 99.663 | 103.563 | -3830.00 | 766640.00 |
1077 | 2012.11.13 04:00 | sell | 539 | 0.10 | 100.780 | 102.280 | 98.380 | |
1078 | 2012.11.13 15:30 | close | 539 | 0.10 | 100.854 | 102.280 | 98.380 | -740.00 | 765900.00 |
1079 | 2012.11.13 15:30 | buy | 540 | 0.10 | 100.854 | 99.354 | 103.254 | |
1080 | 2012.11.15 11:31 | t/p | 540 | 0.10 | 103.254 | 99.354 | 103.254 | 24000.00 | 789900.00 |
1081 | 2012.11.16 08:00 | sell | 541 | 0.10 | 103.430 | 104.930 | 101.030 | |
1082 | 2012.11.19 02:00 | close | 541 | 0.10 | 104.076 | 104.930 | 101.030 | -6460.00 | 783440.00 |
1083 | 2012.11.19 02:00 | buy | 542 | 0.10 | 104.076 | 102.576 | 106.476 | |
1084 | 2012.11.20 01:00 | close | 542 | 0.10 | 103.938 | 102.576 | 106.476 | -1380.00 | 782060.00 |
1085 | 2012.11.20 01:00 | sell | 543 | 0.10 | 103.938 | 105.438 | 101.538 | |
1086 | 2012.11.20 15:30 | close | 543 | 0.10 | 104.497 | 105.438 | 101.538 | -5590.00 | 776470.00 |
1087 | 2012.11.20 15:30 | buy | 544 | 0.10 | 104.497 | 102.997 | 106.897 | |
1088 | 2012.11.21 09:00 | close | 544 | 0.10 | 104.479 | 102.997 | 106.897 | -180.00 | 776290.00 |
1089 | 2012.11.21 09:00 | sell | 545 | 0.10 | 104.479 | 105.979 | 102.079 | |
1090 | 2012.11.21 10:00 | close | 545 | 0.10 | 104.769 | 105.979 | 102.079 | -2900.00 | 773390.00 |
1091 | 2012.11.21 10:00 | buy | 546 | 0.10 | 104.769 | 103.269 | 107.169 | |
1092 | 2012.11.22 14:00 | close | 546 | 0.10 | 106.345 | 103.269 | 107.169 | 15760.00 | 789150.00 |
1093 | 2012.11.22 14:00 | sell | 547 | 0.10 | 106.345 | 107.845 | 103.945 | |
1094 | 2012.11.23 16:00 | close | 547 | 0.10 | 106.487 | 107.845 | 103.945 | -1420.00 | 787730.00 |
1095 | 2012.11.23 16:00 | buy | 548 | 0.10 | 106.487 | 104.987 | 108.887 | |
1096 | 2012.11.26 12:30 | close | 548 | 0.10 | 106.305 | 104.987 | 108.887 | -1820.00 | 785910.00 |
1097 | 2012.11.26 12:30 | sell | 549 | 0.10 | 106.305 | 107.805 | 103.905 | |
1098 | 2012.11.27 05:00 | close | 549 | 0.10 | 106.479 | 107.805 | 103.905 | -1740.00 | 784170.00 |
1099 | 2012.11.27 05:00 | buy | 550 | 0.10 | 106.479 | 104.979 | 108.879 | |
1100 | 2012.11.27 14:30 | close | 550 | 0.10 | 106.499 | 104.979 | 108.879 | 200.00 | 784370.00 |
1101 | 2012.11.27 14:30 | sell | 551 | 0.10 | 106.499 | 107.999 | 104.099 | |
1102 | 2012.11.28 20:30 | close | 551 | 0.10 | 105.941 | 107.999 | 104.099 | 5580.00 | 789950.00 |
1103 | 2012.11.28 20:30 | buy | 552 | 0.10 | 105.941 | 104.441 | 108.341 | |
1104 | 2012.11.29 20:30 | close | 552 | 0.10 | 106.483 | 104.441 | 108.341 | 5420.00 | 795370.00 |
1105 | 2012.11.29 20:30 | sell | 553 | 0.10 | 106.483 | 107.983 | 104.083 | |
1106 | 2012.11.30 12:00 | close | 553 | 0.10 | 107.492 | 107.983 | 104.083 | -10090.00 | 785280.00 |
1107 | 2012.11.30 12:00 | buy | 554 | 0.10 | 107.492 | 105.992 | 109.892 | |
1108 | 2012.12.03 02:30 | close | 554 | 0.10 | 107.172 | 105.992 | 109.892 | -3200.00 | 782080.00 |
1109 | 2012.12.03 02:30 | sell | 555 | 0.10 | 107.172 | 108.672 | 104.772 | |
1110 | 2012.12.03 21:00 | close | 555 | 0.10 | 107.346 | 108.672 | 104.772 | -1740.00 | 780340.00 |
1111 | 2012.12.03 22:00 | buy | 556 | 0.10 | 107.394 | 105.894 | 109.794 | |
1112 | 2012.12.04 11:00 | close | 556 | 0.10 | 107.207 | 105.894 | 109.794 | -1870.00 | 778470.00 |
1113 | 2012.12.04 13:00 | sell | 557 | 0.10 | 107.201 | 108.701 | 104.801 | |
1114 | 2012.12.04 23:30 | close | 557 | 0.10 | 107.252 | 108.701 | 104.801 | -510.00 | 777960.00 |
1115 | 2012.12.04 23:30 | buy | 558 | 0.10 | 107.252 | 105.752 | 109.652 | |
1116 | 2012.12.05 17:00 | close | 558 | 0.10 | 107.318 | 105.752 | 109.652 | 660.00 | 778620.00 |
1117 | 2012.12.05 17:00 | sell | 559 | 0.10 | 107.318 | 108.818 | 104.918 | |
1118 | 2012.12.05 19:30 | close | 559 | 0.10 | 107.766 | 108.818 | 104.918 | -4480.00 | 774140.00 |
1119 | 2012.12.05 19:30 | buy | 560 | 0.10 | 107.766 | 106.266 | 110.166 | |
1120 | 2012.12.06 19:00 | close | 560 | 0.10 | 106.714 | 106.266 | 110.166 | -10520.00 | 763620.00 |
1121 | 2012.12.06 19:00 | sell | 561 | 0.10 | 106.714 | 108.214 | 104.314 | |
1122 | 2012.12.07 18:00 | close | 561 | 0.10 | 106.508 | 108.214 | 104.314 | 2060.00 | 765680.00 |
1123 | 2012.12.07 18:00 | buy | 562 | 0.10 | 106.508 | 105.008 | 108.908 | |
1124 | 2012.12.10 12:00 | close | 562 | 0.10 | 106.113 | 105.008 | 108.908 | -3950.00 | 761730.00 |
1125 | 2012.12.10 12:00 | sell | 563 | 0.10 | 106.113 | 107.613 | 103.713 | |
1126 | 2012.12.10 18:00 | close | 563 | 0.10 | 106.446 | 107.613 | 103.713 | -3330.00 | 758400.00 |
1127 | 2012.12.10 18:00 | buy | 564 | 0.10 | 106.446 | 104.946 | 108.846 | |
1128 | 2012.12.12 20:00 | t/p | 564 | 0.10 | 108.846 | 104.946 | 108.846 | 24000.00 | 782400.00 |
1129 | 2012.12.13 14:00 | sell | 565 | 0.10 | 108.967 | 110.467 | 106.567 | |
1130 | 2012.12.14 07:30 | close | 565 | 0.10 | 109.841 | 110.467 | 106.567 | -8740.00 | 773660.00 |
1131 | 2012.12.14 07:30 | buy | 566 | 0.10 | 109.841 | 108.341 | 112.241 | |
1132 | 2012.12.14 16:00 | close | 566 | 0.10 | 109.366 | 108.341 | 112.241 | -4750.00 | 768910.00 |
1133 | 2012.12.14 16:00 | sell | 567 | 0.10 | 109.366 | 110.866 | 106.966 | |
1134 | 2012.12.14 22:00 | close | 567 | 0.10 | 109.833 | 110.866 | 106.966 | -4670.00 | 764240.00 |
1135 | 2012.12.14 22:00 | buy | 568 | 0.10 | 109.833 | 108.333 | 112.233 | |
1136 | 2012.12.17 18:30 | close | 568 | 0.10 | 110.226 | 108.333 | 112.233 | 3930.00 | 768170.00 |
1137 | 2012.12.17 18:30 | sell | 569 | 0.10 | 110.226 | 111.726 | 107.826 | |
1138 | 2012.12.18 08:30 | close | 569 | 0.10 | 110.633 | 111.726 | 107.826 | -4070.00 | 764100.00 |
1139 | 2012.12.18 08:30 | buy | 570 | 0.10 | 110.633 | 109.133 | 113.033 | |
1140 | 2012.12.19 19:30 | close | 570 | 0.10 | 111.813 | 109.133 | 113.033 | 11800.00 | 775900.00 |
1141 | 2012.12.19 19:30 | sell | 571 | 0.10 | 111.813 | 113.313 | 109.413 | |
1142 | 2012.12.20 16:30 | close | 571 | 0.10 | 111.896 | 113.313 | 109.413 | -830.00 | 775070.00 |
1143 | 2012.12.20 16:30 | buy | 572 | 0.10 | 111.896 | 110.396 | 114.296 | |
1144 | 2012.12.21 06:00 | close | 572 | 0.10 | 110.800 | 110.396 | 114.296 | -10960.00 | 764110.00 |
1145 | 2012.12.21 06:00 | sell | 573 | 0.10 | 110.800 | 112.300 | 108.400 | |
1146 | 2012.12.24 01:30 | close | 573 | 0.10 | 111.266 | 112.300 | 108.400 | -4660.00 | 759450.00 |
1147 | 2012.12.24 01:30 | buy | 574 | 0.10 | 111.266 | 109.766 | 113.666 | |
1148 | 2012.12.27 09:02 | t/p | 574 | 0.10 | 113.666 | 109.766 | 113.666 | 24000.00 | 783450.00 |
1149 | 2012.12.27 09:30 | sell | 575 | 0.10 | 113.639 | 115.139 | 111.239 | |
1150 | 2012.12.28 02:00 | close | 575 | 0.10 | 114.629 | 115.139 | 111.239 | -9900.00 | 773550.00 |
1151 | 2012.12.28 03:00 | sell | 576 | 0.10 | 114.622 | 116.122 | 112.222 | |
1152 | 2012.12.28 04:30 | close | 576 | 0.10 | 114.426 | 116.122 | 112.222 | 1960.00 | 775510.00 |
1153 | 2012.12.28 04:30 | buy | 577 | 0.10 | 114.426 | 112.926 | 116.826 | |
1154 | 2012.12.28 10:30 | close | 577 | 0.10 | 113.881 | 112.926 | 116.826 | -5450.00 | 770060.00 |
1155 | 2012.12.28 10:30 | sell | 578 | 0.10 | 113.881 | 115.381 | 111.481 | |
1156 | 2012.12.31 11:30 | close | 578 | 0.10 | 113.554 | 115.381 | 111.481 | 3270.00 | 773330.00 |
1157 | 2012.12.31 11:30 | buy | 579 | 0.10 | 113.554 | 112.054 | 115.954 | |
1158 | 2013.01.02 09:03 | t/p | 579 | 0.10 | 115.954 | 112.054 | 115.954 | 24000.00 | 797330.00 |
1159 | 2013.01.02 21:30 | sell | 580 | 0.10 | 114.757 | 116.257 | 112.357 | |
1160 | 2013.01.03 02:00 | close | 580 | 0.10 | 115.083 | 116.257 | 112.357 | -3260.00 | 794070.00 |
1161 | 2013.01.03 02:00 | buy | 581 | 0.10 | 115.083 | 113.583 | 117.483 | |
1162 | 2013.01.03 03:30 | close | 581 | 0.10 | 114.697 | 113.583 | 117.483 | -3860.00 | 790210.00 |
1163 | 2013.01.03 03:30 | sell | 582 | 0.10 | 114.697 | 116.197 | 112.297 | |
1164 | 2013.01.04 02:30 | close | 582 | 0.10 | 114.199 | 116.197 | 112.297 | 4980.00 | 795190.00 |
1165 | 2013.01.04 02:30 | buy | 583 | 0.10 | 114.199 | 112.699 | 116.599 | |
1166 | 2013.01.07 05:00 | close | 583 | 0.10 | 114.959 | 112.699 | 116.599 | 7600.00 | 802790.00 |
1167 | 2013.01.07 05:00 | sell | 584 | 0.10 | 114.959 | 116.459 | 112.559 | |
1168 | 2013.01.07 20:30 | close | 584 | 0.10 | 114.999 | 116.459 | 112.559 | -400.00 | 802390.00 |
1169 | 2013.01.07 20:30 | buy | 585 | 0.10 | 114.999 | 113.499 | 117.399 | |
1170 | 2013.01.08 17:00 | close | 585 | 0.10 | 114.302 | 113.499 | 117.399 | -6970.00 | 795420.00 |
1171 | 2013.01.08 17:00 | sell | 586 | 0.10 | 114.302 | 115.802 | 111.902 | |
1172 | 2013.01.09 07:00 | close | 586 | 0.10 | 114.369 | 115.802 | 111.902 | -670.00 | 794750.00 |
1173 | 2013.01.09 07:00 | buy | 587 | 0.10 | 114.369 | 112.869 | 116.769 | |
1174 | 2013.01.10 19:30 | t/p | 587 | 0.10 | 116.769 | 112.869 | 116.769 | 24000.00 | 818750.00 |
1175 | 2013.01.11 23:00 | sell | 588 | 0.10 | 118.975 | 120.475 | 116.575 | |
1176 | 2013.01.14 12:00 | close | 588 | 0.10 | 119.557 | 120.475 | 116.575 | -5820.00 | 812930.00 |
1177 | 2013.01.14 12:00 | buy | 589 | 0.10 | 119.557 | 118.057 | 121.957 | |
1178 | 2013.01.14 15:30 | close | 589 | 0.10 | 119.218 | 118.057 | 121.957 | -3390.00 | 809540.00 |
1179 | 2013.01.14 15:30 | sell | 590 | 0.10 | 119.218 | 120.718 | 116.818 | |
1180 | 2013.01.16 10:28 | t/p | 590 | 0.10 | 116.818 | 120.718 | 116.818 | 24000.00 | 833540.00 |
1181 | 2013.01.16 14:30 | buy | 591 | 0.10 | 117.099 | 115.599 | 119.499 | |
1182 | 2013.01.17 13:38 | t/p | 591 | 0.10 | 119.499 | 115.599 | 119.499 | 24000.00 | 857540.00 |
1183 | 2013.01.18 12:00 | sell | 592 | 0.10 | 120.037 | 121.537 | 117.637 | |
1184 | 2013.01.21 18:00 | close | 592 | 0.10 | 119.588 | 121.537 | 117.637 | 4490.00 | 862030.00 |
1185 | 2013.01.21 18:00 | buy | 593 | 0.10 | 119.588 | 118.088 | 121.988 | |
1186 | 2013.01.22 09:30 | close | 593 | 0.10 | 119.185 | 118.088 | 121.988 | -4030.00 | 858000.00 |
1187 | 2013.01.22 09:30 | sell | 594 | 0.10 | 119.185 | 120.685 | 116.785 | |
1188 | 2013.01.23 12:00 | close | 594 | 0.10 | 117.789 | 120.685 | 116.785 | 13960.00 | 871960.00 |
1189 | 2013.01.23 12:00 | buy | 595 | 0.10 | 117.789 | 116.289 | 120.189 | |
1190 | 2013.01.24 17:06 | t/p | 595 | 0.10 | 120.189 | 116.289 | 120.189 | 24000.00 | 895960.00 |
1191 | 2013.01.25 18:30 | sell | 596 | 0.10 | 122.461 | 123.961 | 120.061 | |
1192 | 2013.01.29 06:30 | close | 596 | 0.10 | 122.411 | 123.961 | 120.061 | 500.00 | 896460.00 |
1193 | 2013.01.29 06:30 | buy | 597 | 0.10 | 122.411 | 120.911 | 124.811 | |
1194 | 2013.01.29 13:00 | close | 597 | 0.10 | 121.452 | 120.911 | 124.811 | -9590.00 | 886870.00 |
1195 | 2013.01.29 13:00 | sell | 598 | 0.10 | 121.452 | 122.952 | 119.052 | |
1196 | 2013.01.29 17:00 | close | 598 | 0.10 | 122.202 | 122.952 | 119.052 | -7500.00 | 879370.00 |
1197 | 2013.01.29 17:00 | buy | 599 | 0.10 | 122.202 | 120.702 | 124.602 | |
1198 | 2013.01.31 02:30 | close | 599 | 0.10 | 123.588 | 120.702 | 124.602 | 13860.00 | 893230.00 |
1199 | 2013.01.31 02:30 | sell | 600 | 0.10 | 123.588 | 125.088 | 121.188 | |
1200 | 2013.01.31 21:00 | close | 600 | 0.10 | 124.029 | 125.088 | 121.188 | -4410.00 | 888820.00 |
1201 | 2013.01.31 21:00 | buy | 601 | 0.10 | 124.029 | 122.529 | 126.429 | |
1202 | 2013.02.01 17:46 | t/p | 601 | 0.10 | 126.429 | 122.529 | 126.429 | 24000.00 | 912820.00 |
1203 | 2013.02.04 03:00 | sell | 602 | 0.10 | 126.421 | 127.921 | 124.021 | |
1204 | 2013.02.05 13:30 | close | 602 | 0.10 | 126.487 | 127.921 | 124.021 | -660.00 | 912160.00 |
1205 | 2013.02.05 13:30 | buy | 603 | 0.10 | 126.487 | 124.987 | 128.887 | |
1206 | 2013.02.06 12:00 | close | 603 | 0.10 | 126.916 | 124.987 | 128.887 | 4290.00 | 916450.00 |
1207 | 2013.02.06 12:00 | sell | 604 | 0.10 | 126.916 | 128.416 | 124.516 | |
1208 | 2013.02.07 10:30 | close | 604 | 0.10 | 127.220 | 128.416 | 124.516 | -3040.00 | 913410.00 |
1209 | 2013.02.07 10:30 | buy | 605 | 0.10 | 127.220 | 125.720 | 129.620 | |
1210 | 2013.02.07 16:00 | s/l | 605 | 0.10 | 125.720 | 125.720 | 129.620 | -15000.00 | 898410.00 |
1211 | 2013.02.07 18:30 | sell | 606 | 0.10 | 125.070 | 126.570 | 122.670 | |
1212 | 2013.02.08 18:00 | close | 606 | 0.10 | 124.101 | 126.570 | 122.670 | 9690.00 | 908100.00 |
1213 | 2013.02.08 18:00 | buy | 607 | 0.10 | 124.101 | 122.601 | 126.501 | |
1214 | 2013.02.11 23:31 | t/p | 607 | 0.10 | 126.501 | 122.601 | 126.501 | 24000.00 | 932100.00 |
1215 | 2013.02.12 16:00 | sell | 608 | 0.10 | 125.829 | 127.329 | 123.429 | |
1216 | 2013.02.13 14:00 | close | 608 | 0.10 | 126.338 | 127.329 | 123.429 | -5090.00 | 927010.00 |
1217 | 2013.02.13 14:00 | buy | 609 | 0.10 | 126.338 | 124.838 | 128.738 | |
1218 | 2013.02.14 09:30 | close | 609 | 0.10 | 125.256 | 124.838 | 128.738 | -10820.00 | 916190.00 |
1219 | 2013.02.14 09:30 | sell | 610 | 0.10 | 125.256 | 126.756 | 122.856 | |
1220 | 2013.02.15 14:00 | close | 610 | 0.10 | 123.577 | 126.756 | 122.856 | 16790.00 | 932980.00 |
1221 | 2013.02.15 14:00 | buy | 611 | 0.10 | 123.577 | 122.077 | 125.977 | |
1222 | 2013.02.18 14:00 | close | 611 | 0.10 | 125.437 | 122.077 | 125.977 | 18600.00 | 951580.00 |
1223 | 2013.02.18 14:00 | sell | 612 | 0.10 | 125.437 | 126.937 | 123.037 | |
1224 | 2013.02.19 18:30 | close | 612 | 0.10 | 125.140 | 126.937 | 123.037 | 2970.00 | 954550.00 |
1225 | 2013.02.19 18:30 | buy | 613 | 0.10 | 125.140 | 123.640 | 127.540 | |
1226 | 2013.02.20 14:00 | close | 613 | 0.10 | 125.143 | 123.640 | 127.540 | 30.00 | 954580.00 |
1227 | 2013.02.20 14:00 | sell | 614 | 0.10 | 125.143 | 126.643 | 122.743 | |
1228 | 2013.02.21 12:42 | t/p | 614 | 0.10 | 122.743 | 126.643 | 122.743 | 24000.00 | 978580.00 |
1229 | 2013.02.22 05:00 | buy | 615 | 0.10 | 122.893 | 121.393 | 125.293 | |
1230 | 2013.02.24 21:58 | t/p | 615 | 0.10 | 125.293 | 121.393 | 125.293 | 24000.00 | 1002580.00 |
1231 | 2013.02.25 19:00 | sell | 616 | 0.10 | 122.972 | 124.472 | 120.572 | |
1232 | 2013.02.25 22:26 | t/p | 616 | 0.10 | 120.572 | 124.472 | 120.572 | 24000.00 | 1026580.00 |
1233 | 2013.02.26 22:00 | buy | 617 | 0.10 | 120.045 | 118.545 | 122.445 | |
1234 | 2013.02.27 17:00 | close | 617 | 0.10 | 119.800 | 118.545 | 122.445 | -2450.00 | 1024130.00 |
1235 | 2013.02.27 17:00 | sell | 618 | 0.10 | 119.800 | 121.300 | 117.400 | |
1236 | 2013.02.27 18:30 | close | 618 | 0.10 | 120.364 | 121.300 | 117.400 | -5640.00 | 1018490.00 |
1237 | 2013.02.27 18:30 | buy | 619 | 0.10 | 120.364 | 118.864 | 122.764 | |
1238 | 2013.02.28 18:30 | close | 619 | 0.10 | 120.846 | 118.864 | 122.764 | 4820.00 | 1023310.00 |
1239 | 2013.02.28 18:30 | sell | 620 | 0.10 | 120.846 | 122.346 | 118.446 | |
1240 | 2013.03.01 13:00 | close | 620 | 0.10 | 121.032 | 122.346 | 118.446 | -1860.00 | 1021450.00 |
1241 | 2013.03.01 13:00 | buy | 621 | 0.10 | 121.032 | 119.532 | 123.432 | |
1242 | 2013.03.04 16:00 | close | 621 | 0.10 | 121.671 | 119.532 | 123.432 | 6390.00 | 1027840.00 |
1243 | 2013.03.04 16:00 | sell | 622 | 0.10 | 121.671 | 123.171 | 119.271 | |
1244 | 2013.03.05 12:00 | close | 622 | 0.10 | 121.655 | 123.171 | 119.271 | 160.00 | 1028000.00 |
1245 | 2013.03.05 12:00 | buy | 623 | 0.10 | 121.655 | 120.155 | 124.055 | |
1246 | 2013.03.06 18:00 | close | 623 | 0.10 | 121.575 | 120.155 | 124.055 | -800.00 | 1027200.00 |
1247 | 2013.03.06 18:00 | sell | 624 | 0.10 | 121.575 | 123.075 | 119.175 | |
1248 | 2013.03.07 10:30 | close | 624 | 0.10 | 122.346 | 123.075 | 119.175 | -7710.00 | 1019490.00 |
1249 | 2013.03.07 10:30 | buy | 625 | 0.10 | 122.346 | 120.846 | 124.746 | |
1250 | 2013.03.08 04:45 | t/p | 625 | 0.10 | 124.746 | 120.846 | 124.746 | 24000.00 | 1043490.00 |
1251 | 2013.03.08 17:00 | sell | 626 | 0.10 | 124.739 | 126.239 | 122.339 | |
1252 | 2013.03.11 14:30 | close | 626 | 0.10 | 124.864 | 126.239 | 122.339 | -1250.00 | 1042240.00 |
1253 | 2013.03.11 14:30 | buy | 627 | 0.10 | 124.864 | 123.364 | 127.264 | |
1254 | 2013.03.12 06:00 | close | 627 | 0.10 | 125.876 | 123.364 | 127.264 | 10120.00 | 1052360.00 |
1255 | 2013.03.12 06:00 | sell | 628 | 0.10 | 125.876 | 127.376 | 123.476 | |
1256 | 2013.03.13 19:30 | close | 628 | 0.10 | 124.431 | 127.376 | 123.476 | 14450.00 | 1066810.00 |
1257 | 2013.03.13 19:30 | buy | 629 | 0.10 | 124.431 | 122.931 | 126.831 | |
1258 | 2013.03.15 18:00 | close | 629 | 0.10 | 124.671 | 122.931 | 126.831 | 2400.00 | 1069210.00 |
1259 | 2013.03.15 18:00 | sell | 630 | 0.10 | 124.671 | 126.171 | 122.271 | |
1260 | 2013.03.17 21:56 | t/p | 630 | 0.10 | 122.271 | 126.171 | 122.271 | 24000.00 | 1093210.00 |
1261 | 2013.03.18 17:30 | buy | 631 | 0.10 | 123.161 | 121.661 | 125.561 | |
1262 | 2013.03.19 13:30 | close | 631 | 0.10 | 123.326 | 121.661 | 125.561 | 1650.00 | 1094860.00 |
1263 | 2013.03.19 13:30 | sell | 632 | 0.10 | 123.326 | 124.826 | 120.926 | |
1264 | 2013.03.20 11:30 | close | 632 | 0.10 | 123.251 | 124.826 | 120.926 | 750.00 | 1095610.00 |
1265 | 2013.03.20 11:30 | buy | 633 | 0.10 | 123.251 | 121.751 | 125.651 | |
1266 | 2013.03.21 11:30 | close | 633 | 0.10 | 123.551 | 121.751 | 125.651 | 3000.00 | 1098610.00 |
1267 | 2013.03.21 11:30 | sell | 634 | 0.10 | 123.551 | 125.051 | 121.151 | |
1268 | 2013.03.22 14:30 | close | 634 | 0.10 | 122.789 | 125.051 | 121.151 | 7620.00 | 1106230.00 |
1269 | 2013.03.22 14:30 | buy | 635 | 0.10 | 122.789 | 121.289 | 125.189 | |
1270 | 2013.03.25 13:30 | close | 635 | 0.10 | 123.078 | 121.289 | 125.189 | 2890.00 | 1109120.00 |
1271 | 2013.03.25 13:30 | sell | 636 | 0.10 | 123.078 | 124.578 | 120.678 | |
1272 | 2013.03.25 19:55 | t/p | 636 | 0.10 | 120.678 | 124.578 | 120.678 | 24000.00 | 1133120.00 |
1273 | 2013.03.26 16:30 | buy | 637 | 0.10 | 121.320 | 119.820 | 123.720 | |
1274 | 2013.03.27 12:30 | close | 637 | 0.10 | 121.264 | 119.820 | 123.720 | -560.00 | 1132560.00 |
1275 | 2013.03.27 12:30 | sell | 638 | 0.10 | 121.264 | 122.764 | 118.864 | |
1276 | 2013.03.28 14:30 | close | 638 | 0.10 | 120.649 | 122.764 | 118.864 | 6150.00 | 1138710.00 |
1277 | 2013.03.28 14:30 | buy | 639 | 0.10 | 120.649 | 119.149 | 123.049 | |
1278 | 2013.03.29 14:30 | close | 639 | 0.10 | 120.611 | 119.149 | 123.049 | -380.00 | 1138330.00 |
1279 | 2013.03.29 14:30 | sell | 640 | 0.10 | 120.611 | 122.111 | 118.211 | |
1280 | 2013.04.02 05:30 | close | 640 | 0.10 | 119.724 | 122.111 | 118.211 | 8870.00 | 1147200.00 |
1281 | 2013.04.02 05:30 | buy | 641 | 0.10 | 119.724 | 118.224 | 122.124 | |
1282 | 2013.04.03 13:00 | close | 641 | 0.10 | 120.030 | 118.224 | 122.124 | 3060.00 | 1150260.00 |
1283 | 2013.04.03 13:00 | sell | 642 | 0.10 | 120.030 | 121.530 | 117.630 | |
1284 | 2013.04.04 09:01 | s/l | 642 | 0.10 | 121.530 | 121.530 | 117.630 | -15000.00 | 1135260.00 |
1285 | 2013.04.04 10:30 | buy | 643 | 0.10 | 122.241 | 120.741 | 124.641 | |
1286 | 2013.04.05 00:37 | t/p | 643 | 0.10 | 124.641 | 120.741 | 124.641 | 24000.00 | 1159260.00 |
1287 | 2013.04.05 10:30 | sell | 644 | 0.10 | 124.306 | 125.806 | 121.906 | |
1288 | 2013.04.05 17:02 | s/l | 644 | 0.10 | 125.806 | 125.806 | 121.906 | -15000.00 | 1144260.00 |
1289 | 2013.04.08 01:30 | buy | 645 | 0.10 | 128.035 | 126.535 | 130.435 | |
1290 | 2013.04.08 16:30 | close | 645 | 0.10 | 128.211 | 126.535 | 130.435 | 1760.00 | 1146020.00 |
1291 | 2013.04.08 16:30 | sell | 646 | 0.10 | 128.211 | 129.711 | 125.811 | |
1292 | 2013.04.09 02:08 | s/l | 646 | 0.10 | 129.711 | 129.711 | 125.811 | -15000.00 | 1131020.00 |
1293 | 2013.04.09 21:30 | buy | 647 | 0.10 | 129.967 | 128.467 | 132.367 | |
1294 | 2013.04.10 19:30 | close | 647 | 0.10 | 130.177 | 128.467 | 132.367 | 2100.00 | 1133120.00 |
1295 | 2013.04.10 19:30 | sell | 648 | 0.10 | 130.177 | 131.677 | 127.777 | |
1296 | 2013.04.11 13:00 | close | 648 | 0.10 | 130.389 | 131.677 | 127.777 | -2120.00 | 1131000.00 |
1297 | 2013.04.11 13:00 | buy | 649 | 0.10 | 130.389 | 128.889 | 132.789 | |
1298 | 2013.04.11 17:00 | close | 649 | 0.10 | 129.957 | 128.889 | 132.789 | -4320.00 | 1126680.00 |
1299 | 2013.04.11 17:00 | sell | 650 | 0.10 | 129.957 | 131.457 | 127.557 | |
1300 | 2013.04.11 20:30 | close | 650 | 0.10 | 130.768 | 131.457 | 127.557 | -8110.00 | 1118570.00 |
1301 | 2013.04.11 20:30 | buy | 651 | 0.10 | 130.768 | 129.268 | 133.168 | |
1302 | 2013.04.12 09:30 | close | 651 | 0.10 | 130.234 | 129.268 | 133.168 | -5340.00 | 1113230.00 |
1303 | 2013.04.12 09:30 | sell | 652 | 0.10 | 130.234 | 131.734 | 127.834 | |
1304 | 2013.04.15 06:55 | t/p | 652 | 0.10 | 127.834 | 131.734 | 127.834 | 24000.00 | 1137230.00 |
1305 | 2013.04.15 11:00 | buy | 653 | 0.10 | 128.363 | 126.863 | 130.763 | |
1306 | 2013.04.15 14:30 | close | 653 | 0.10 | 127.799 | 126.863 | 130.763 | -5640.00 | 1131590.00 |
1307 | 2013.04.15 14:30 | sell | 654 | 0.10 | 127.799 | 129.299 | 125.399 | |
1308 | 2013.04.15 18:30 | close | 654 | 0.10 | 128.448 | 129.299 | 125.399 | -6490.00 | 1125100.00 |
1309 | 2013.04.15 18:30 | buy | 655 | 0.10 | 128.448 | 126.948 | 130.848 | |
1310 | 2013.04.15 21:13 | s/l | 655 | 0.10 | 126.948 | 126.948 | 130.848 | -15000.00 | 1110100.00 |
1311 | 2013.04.16 00:00 | sell | 656 | 0.10 | 126.091 | 127.591 | 123.691 | |
1312 | 2013.04.16 06:30 | close | 656 | 0.10 | 126.970 | 127.591 | 123.691 | -8790.00 | 1101310.00 |
1313 | 2013.04.16 06:30 | buy | 657 | 0.10 | 126.970 | 125.470 | 129.370 | |
1314 | 2013.04.17 04:06 | t/p | 657 | 0.10 | 129.370 | 125.470 | 129.370 | 24000.00 | 1125310.00 |
1315 | 2013.04.17 11:00 | sell | 658 | 0.10 | 129.110 | 130.610 | 126.710 | |
1316 | 2013.04.17 19:46 | t/p | 658 | 0.10 | 126.710 | 130.610 | 126.710 | 24000.00 | 1149310.00 |
1317 | 2013.04.18 13:00 | buy | 659 | 0.10 | 128.637 | 127.137 | 131.037 | |
1318 | 2013.04.19 07:30 | close | 659 | 0.10 | 128.639 | 127.137 | 131.037 | 20.00 | 1149330.00 |
1319 | 2013.04.19 07:30 | sell | 660 | 0.10 | 128.639 | 130.139 | 126.239 | |
1320 | 2013.04.19 12:30 | close | 660 | 0.10 | 129.713 | 130.139 | 126.239 | -10740.00 | 1138590.00 |
1321 | 2013.04.19 12:30 | buy | 661 | 0.10 | 129.713 | 128.213 | 132.113 | |
1322 | 2013.04.22 09:00 | close | 661 | 0.10 | 130.385 | 128.213 | 132.113 | 6720.00 | 1145310.00 |
1323 | 2013.04.22 09:00 | sell | 662 | 0.10 | 130.385 | 131.885 | 127.985 | |
1324 | 2013.04.23 10:45 | t/p | 662 | 0.10 | 127.985 | 131.885 | 127.985 | 24000.00 | 1169310.00 |
1325 | 2013.04.23 17:00 | buy | 663 | 0.10 | 129.288 | 127.788 | 131.688 | |
1326 | 2013.04.24 21:30 | close | 663 | 0.10 | 129.513 | 127.788 | 131.688 | 2250.00 | 1171560.00 |
1327 | 2013.04.24 21:30 | sell | 664 | 0.10 | 129.513 | 131.013 | 127.113 | |
1328 | 2013.04.25 15:00 | close | 664 | 0.10 | 129.525 | 131.013 | 127.113 | -120.00 | 1171440.00 |
1329 | 2013.04.25 15:00 | buy | 665 | 0.10 | 129.525 | 128.025 | 131.925 | |
1330 | 2013.04.25 19:00 | close | 665 | 0.10 | 129.282 | 128.025 | 131.925 | -2430.00 | 1169010.00 |
1331 | 2013.04.25 19:00 | sell | 666 | 0.10 | 129.282 | 130.782 | 126.882 | |
1332 | 2013.04.29 10:30 | close | 666 | 0.10 | 128.227 | 130.782 | 126.882 | 10550.00 | 1179560.00 |
1333 | 2013.04.29 10:30 | buy | 667 | 0.10 | 128.227 | 126.727 | 130.627 | |
1334 | 2013.04.30 10:30 | close | 667 | 0.10 | 127.826 | 126.727 | 130.627 | -4010.00 | 1175550.00 |
1335 | 2013.04.30 10:30 | sell | 668 | 0.10 | 127.826 | 129.326 | 125.426 | |
1336 | 2013.04.30 19:00 | close | 668 | 0.10 | 128.459 | 129.326 | 125.426 | -6330.00 | 1169220.00 |
1337 | 2013.04.30 19:00 | buy | 669 | 0.10 | 128.459 | 126.959 | 130.859 | |
1338 | 2013.05.01 17:30 | close | 669 | 0.10 | 128.208 | 126.959 | 130.859 | -2510.00 | 1166710.00 |
1339 | 2013.05.01 17:30 | sell | 670 | 0.10 | 128.208 | 129.708 | 125.808 | |
1340 | 2013.05.02 15:34 | s/l | 670 | 0.10 | 129.708 | 129.708 | 125.808 | -15000.00 | 1151710.00 |
1341 | 2013.05.03 16:00 | buy | 671 | 0.10 | 129.304 | 127.804 | 131.704 | |
1342 | 2013.05.06 16:30 | close | 671 | 0.10 | 130.055 | 127.804 | 131.704 | 7510.00 | 1159220.00 |
1343 | 2013.05.06 16:30 | sell | 672 | 0.10 | 130.055 | 131.555 | 127.655 | |
1344 | 2013.05.07 13:30 | close | 672 | 0.10 | 130.214 | 131.555 | 127.655 | -1590.00 | 1157630.00 |
1345 | 2013.05.07 13:30 | buy | 673 | 0.10 | 130.214 | 128.714 | 132.614 | |
1346 | 2013.05.07 20:00 | close | 673 | 0.10 | 129.556 | 128.714 | 132.614 | -6580.00 | 1151050.00 |
1347 | 2013.05.07 20:00 | sell | 674 | 0.10 | 129.556 | 131.056 | 127.156 | |
1348 | 2013.05.08 14:30 | close | 674 | 0.10 | 129.955 | 131.056 | 127.156 | -3990.00 | 1147060.00 |
1349 | 2013.05.08 14:30 | buy | 675 | 0.10 | 129.955 | 128.455 | 132.355 | |
1350 | 2013.05.09 10:00 | close | 675 | 0.10 | 129.988 | 128.455 | 132.355 | 330.00 | 1147390.00 |
1351 | 2013.05.09 10:00 | sell | 676 | 0.10 | 129.988 | 131.488 | 127.588 | |
1352 | 2013.05.09 20:56 | s/l | 676 | 0.10 | 131.488 | 131.488 | 127.588 | -15000.00 | 1132390.00 |
1353 | 2013.05.09 22:30 | buy | 677 | 0.10 | 131.220 | 129.720 | 133.620 | |
1354 | 2013.05.10 21:30 | close | 677 | 0.10 | 131.910 | 129.720 | 133.620 | 6900.00 | 1139290.00 |
1355 | 2013.05.10 21:30 | sell | 678 | 0.10 | 131.910 | 133.410 | 129.510 | |
1356 | 2013.05.13 21:00 | close | 678 | 0.10 | 132.253 | 133.410 | 129.510 | -3430.00 | 1135860.00 |
1357 | 2013.05.13 21:00 | buy | 679 | 0.10 | 132.253 | 130.753 | 134.653 | |
1358 | 2013.05.14 16:30 | close | 679 | 0.10 | 131.922 | 130.753 | 134.653 | -3310.00 | 1132550.00 |
1359 | 2013.05.14 18:30 | buy | 680 | 0.10 | 132.468 | 130.968 | 134.868 | |
1360 | 2013.05.15 16:00 | close | 680 | 0.10 | 131.892 | 130.968 | 134.868 | -5760.00 | 1126790.00 |
1361 | 2013.05.15 16:00 | sell | 681 | 0.10 | 131.892 | 133.392 | 129.492 | |
1362 | 2013.05.16 01:00 | close | 681 | 0.10 | 131.728 | 133.392 | 129.492 | 1640.00 | 1128430.00 |
1363 | 2013.05.16 01:00 | buy | 682 | 0.10 | 131.728 | 130.228 | 134.128 | |
1364 | 2013.05.16 05:00 | close | 682 | 0.10 | 131.454 | 130.228 | 134.128 | -2740.00 | 1125690.00 |
1365 | 2013.05.16 05:00 | sell | 683 | 0.10 | 131.454 | 132.954 | 129.054 | |
1366 | 2013.05.16 11:00 | close | 683 | 0.10 | 131.758 | 132.954 | 129.054 | -3040.00 | 1122650.00 |
1367 | 2013.05.16 11:00 | buy | 684 | 0.10 | 131.758 | 130.258 | 134.158 | |
1368 | 2013.05.17 06:00 | close | 684 | 0.10 | 131.517 | 130.258 | 134.158 | -2410.00 | 1120240.00 |
1369 | 2013.05.17 06:00 | sell | 685 | 0.10 | 131.517 | 133.017 | 129.117 | |
1370 | 2013.05.17 20:00 | close | 685 | 0.10 | 132.148 | 133.017 | 129.117 | -6310.00 | 1113930.00 |
1371 | 2013.05.17 20:00 | buy | 686 | 0.10 | 132.148 | 130.648 | 134.548 | |
1372 | 2013.05.20 01:30 | close | 686 | 0.10 | 132.028 | 130.648 | 134.548 | -1200.00 | 1112730.00 |
1373 | 2013.05.20 01:30 | sell | 687 | 0.10 | 132.028 | 133.528 | 129.628 | |
1374 | 2013.05.20 04:00 | close | 687 | 0.10 | 131.882 | 133.528 | 129.628 | 1460.00 | 1114190.00 |
1375 | 2013.05.20 04:00 | buy | 688 | 0.10 | 131.882 | 130.382 | 134.282 | |
1376 | 2013.05.21 02:00 | close | 688 | 0.10 | 131.718 | 130.382 | 134.282 | -1640.00 | 1112550.00 |
1377 | 2013.05.21 02:00 | sell | 689 | 0.10 | 131.718 | 133.218 | 129.318 | |
1378 | 2013.05.21 20:30 | close | 689 | 0.10 | 132.334 | 133.218 | 129.318 | -6160.00 | 1106390.00 |
1379 | 2013.05.21 20:30 | buy | 690 | 0.10 | 132.334 | 130.834 | 134.734 | |
1380 | 2013.05.22 21:00 | close | 690 | 0.10 | 133.006 | 130.834 | 134.734 | 6720.00 | 1113110.00 |
1381 | 2013.05.22 21:00 | sell | 691 | 0.10 | 133.006 | 134.506 | 130.606 | |
1382 | 2013.05.23 09:12 | t/p | 691 | 0.10 | 130.606 | 134.506 | 130.606 | 24000.00 | 1137110.00 |
1383 | 2013.05.23 21:30 | buy | 692 | 0.10 | 131.817 | 130.317 | 134.217 | |
1384 | 2013.05.24 15:30 | close | 692 | 0.10 | 131.241 | 130.317 | 134.217 | -5760.00 | 1131350.00 |
1385 | 2013.05.24 15:30 | sell | 693 | 0.10 | 131.241 | 132.741 | 128.841 | |
1386 | 2013.05.27 13:00 | close | 693 | 0.10 | 130.546 | 132.741 | 128.841 | 6950.00 | 1138300.00 |
1387 | 2013.05.27 13:00 | buy | 694 | 0.10 | 130.546 | 129.046 | 132.946 | |
1388 | 2013.05.29 04:00 | close | 694 | 0.10 | 131.478 | 129.046 | 132.946 | 9320.00 | 1147620.00 |
1389 | 2013.05.29 04:00 | sell | 695 | 0.10 | 131.478 | 132.978 | 129.078 | |
1390 | 2013.05.30 04:30 | close | 695 | 0.10 | 131.220 | 132.978 | 129.078 | 2580.00 | 1150200.00 |
1391 | 2013.05.30 04:30 | buy | 696 | 0.10 | 131.220 | 129.720 | 133.620 | |
1392 | 2013.05.30 12:30 | close | 696 | 0.10 | 130.762 | 129.720 | 133.620 | -4580.00 | 1145620.00 |
1393 | 2013.05.30 12:30 | sell | 697 | 0.10 | 130.762 | 132.262 | 128.362 | |
1394 | 2013.05.30 13:30 | close | 697 | 0.10 | 131.622 | 132.262 | 128.362 | -8600.00 | 1137020.00 |
1395 | 2013.05.30 13:30 | buy | 698 | 0.10 | 131.622 | 130.122 | 134.022 | |
1396 | 2013.05.31 11:30 | close | 698 | 0.10 | 130.824 | 130.122 | 134.022 | -7980.00 | 1129040.00 |
1397 | 2013.05.31 11:30 | sell | 699 | 0.10 | 130.824 | 132.324 | 128.424 | |
1398 | 2013.06.03 09:00 | close | 699 | 0.10 | 130.605 | 132.324 | 128.424 | 2190.00 | 1131230.00 |
1399 | 2013.06.03 09:00 | buy | 700 | 0.10 | 130.605 | 129.105 | 133.005 | |
1400 | 2013.06.05 07:30 | close | 700 | 0.10 | 130.583 | 129.105 | 133.005 | -220.00 | 1131010.00 |
1401 | 2013.06.05 07:30 | sell | 701 | 0.10 | 130.583 | 132.083 | 128.183 | |
1402 | 2013.06.06 08:30 | close | 701 | 0.10 | 130.081 | 132.083 | 128.183 | 5020.00 | 1136030.00 |
1403 | 2013.06.06 08:30 | buy | 702 | 0.10 | 130.081 | 128.581 | 132.481 | |
1404 | 2013.06.06 19:23 | s/l | 702 | 0.10 | 128.581 | 128.581 | 132.481 | -15000.00 | 1121030.00 |
1405 | 2013.06.06 22:00 | sell | 703 | 0.10 | 128.770 | 130.270 | 126.370 | |
1406 | 2013.06.07 14:03 | t/p | 703 | 0.10 | 126.370 | 130.270 | 126.370 | 24000.00 | 1145030.00 |
1407 | 2013.06.07 19:00 | buy | 704 | 0.10 | 128.719 | 127.219 | 131.119 | |
1408 | 2013.06.10 18:00 | close | 704 | 0.10 | 130.790 | 127.219 | 131.119 | 20710.00 | 1165740.00 |
1409 | 2013.06.10 18:00 | sell | 705 | 0.10 | 130.790 | 132.290 | 128.390 | |
1410 | 2013.06.11 12:43 | t/p | 705 | 0.10 | 128.390 | 132.290 | 128.390 | 24000.00 | 1189740.00 |
1411 | 2013.06.12 10:30 | buy | 706 | 0.10 | 128.997 | 127.497 | 131.397 | |
1412 | 2013.06.12 17:53 | s/l | 706 | 0.10 | 127.497 | 127.497 | 131.397 | -15000.00 | 1174740.00 |
1413 | 2013.06.13 04:30 | sell | 707 | 0.10 | 126.750 | 128.250 | 124.350 | |
1414 | 2013.06.13 22:00 | close | 707 | 0.10 | 126.608 | 128.250 | 124.350 | 1420.00 | 1176160.00 |
1415 | 2013.06.13 22:00 | buy | 708 | 0.10 | 126.608 | 125.108 | 129.008 | |
1416 | 2013.06.14 19:00 | close | 708 | 0.10 | 125.775 | 125.108 | 129.008 | -8330.00 | 1167830.00 |
1417 | 2013.06.14 19:00 | sell | 709 | 0.10 | 125.775 | 127.275 | 123.375 | |
1418 | 2013.06.17 05:00 | close | 709 | 0.10 | 126.221 | 127.275 | 123.375 | -4460.00 | 1163370.00 |
1419 | 2013.06.17 05:00 | buy | 710 | 0.10 | 126.221 | 124.721 | 128.621 | |
1420 | 2013.06.18 01:30 | close | 710 | 0.10 | 126.583 | 124.721 | 128.621 | 3620.00 | 1166990.00 |
1421 | 2013.06.18 01:30 | sell | 711 | 0.10 | 126.583 | 128.083 | 124.183 | |
1422 | 2013.06.18 14:00 | close | 711 | 0.10 | 127.594 | 128.083 | 124.183 | -10110.00 | 1156880.00 |
1423 | 2013.06.18 14:00 | buy | 712 | 0.10 | 127.594 | 126.094 | 129.994 | |
1424 | 2013.06.19 11:30 | close | 712 | 0.10 | 127.125 | 126.094 | 129.994 | -4690.00 | 1152190.00 |
1425 | 2013.06.19 11:30 | sell | 713 | 0.10 | 127.125 | 128.625 | 124.725 | |
1426 | 2013.06.19 21:40 | s/l | 713 | 0.10 | 128.625 | 128.625 | 124.725 | -15000.00 | 1137190.00 |
1427 | 2013.06.20 05:00 | buy | 714 | 0.10 | 128.074 | 126.574 | 130.474 | |
1428 | 2013.06.21 00:01 | close | 714 | 0.10 | 128.500 | 126.574 | 130.474 | 4260.00 | 1141450.00 |
1429 | 2013.06.21 00:01 | sell | 715 | 0.10 | 128.500 | 130.000 | 126.100 | |
1430 | 2013.06.24 04:30 | close | 715 | 0.10 | 128.889 | 130.000 | 126.100 | -3890.00 | 1137560.00 |
1431 | 2013.06.24 04:30 | buy | 716 | 0.10 | 128.889 | 127.389 | 131.289 | |
1432 | 2013.06.24 17:00 | s/l | 716 | 0.10 | 127.389 | 127.389 | 131.289 | -15000.00 | 1122560.00 |
1433 | 2013.06.24 18:30 | sell | 717 | 0.10 | 127.742 | 129.242 | 125.342 | |
1434 | 2013.06.24 22:30 | close | 717 | 0.10 | 128.252 | 129.242 | 125.342 | -5100.00 | 1117460.00 |
1435 | 2013.06.24 22:30 | buy | 718 | 0.10 | 128.252 | 126.752 | 130.652 | |
1436 | 2013.06.25 07:00 | close | 718 | 0.10 | 127.608 | 126.752 | 130.652 | -6440.00 | 1111020.00 |
1437 | 2013.06.25 07:00 | sell | 719 | 0.10 | 127.608 | 129.108 | 125.208 | |
1438 | 2013.06.25 16:30 | close | 719 | 0.10 | 127.971 | 129.108 | 125.208 | -3630.00 | 1107390.00 |
1439 | 2013.06.25 16:30 | buy | 720 | 0.10 | 127.971 | 126.471 | 130.371 | |
1440 | 2013.06.26 10:00 | close | 720 | 0.10 | 127.563 | 126.471 | 130.371 | -4080.00 | 1103310.00 |
1441 | 2013.06.26 10:00 | sell | 721 | 0.10 | 127.563 | 129.063 | 125.163 | |
1442 | 2013.06.27 06:00 | close | 721 | 0.10 | 127.318 | 129.063 | 125.163 | 2450.00 | 1105760.00 |
1443 | 2013.06.27 06:00 | buy | 722 | 0.10 | 127.318 | 125.818 | 129.718 | |
1444 | 2013.06.28 20:30 | close | 722 | 0.10 | 129.062 | 125.818 | 129.718 | 17440.00 | 1123200.00 |
1445 | 2013.06.28 20:30 | sell | 723 | 0.10 | 129.062 | 130.562 | 126.662 | |
1446 | 2013.07.01 17:00 | close | 723 | 0.10 | 129.978 | 130.562 | 126.662 | -9160.00 | 1114040.00 |
1447 | 2013.07.01 17:00 | buy | 724 | 0.10 | 129.978 | 128.478 | 132.378 | |
1448 | 2013.07.02 11:30 | close | 724 | 0.10 | 130.028 | 128.478 | 132.378 | 500.00 | 1114540.00 |
1449 | 2013.07.02 11:30 | sell | 725 | 0.10 | 130.028 | 131.528 | 127.628 | |
1450 | 2013.07.03 09:30 | close | 725 | 0.10 | 130.767 | 131.528 | 127.628 | -7390.00 | 1107150.00 |
1451 | 2013.07.03 09:30 | buy | 726 | 0.10 | 130.767 | 129.267 | 133.167 | |
1452 | 2013.07.03 11:00 | close | 726 | 0.10 | 129.427 | 129.267 | 133.167 | -13400.00 | 1093750.00 |
1453 | 2013.07.03 11:00 | sell | 727 | 0.10 | 129.427 | 130.927 | 127.027 | |
1454 | 2013.07.03 21:30 | close | 727 | 0.10 | 129.994 | 130.927 | 127.027 | -5670.00 | 1088080.00 |
1455 | 2013.07.03 21:30 | buy | 728 | 0.10 | 129.994 | 128.494 | 132.394 | |
1456 | 2013.07.04 18:30 | close | 728 | 0.10 | 129.259 | 128.494 | 132.394 | -7350.00 | 1080730.00 |
1457 | 2013.07.04 18:30 | sell | 729 | 0.10 | 129.259 | 130.759 | 126.859 | |
1458 | 2013.07.05 04:00 | close | 729 | 0.10 | 129.392 | 130.759 | 126.859 | -1330.00 | 1079400.00 |
1459 | 2013.07.05 04:00 | buy | 730 | 0.10 | 129.392 | 127.892 | 131.792 | |
1460 | 2013.07.05 14:30 | close | 730 | 0.10 | 128.823 | 127.892 | 131.792 | -5690.00 | 1073710.00 |
1461 | 2013.07.05 14:30 | sell | 731 | 0.10 | 128.823 | 130.323 | 126.423 | |
1462 | 2013.07.05 16:00 | close | 731 | 0.10 | 129.633 | 130.323 | 126.423 | -8100.00 | 1065610.00 |
1463 | 2013.07.05 16:00 | buy | 732 | 0.10 | 129.633 | 128.133 | 132.033 | |
1464 | 2013.07.08 16:00 | close | 732 | 0.10 | 129.858 | 128.133 | 132.033 | 2250.00 | 1067860.00 |
1465 | 2013.07.08 16:00 | sell | 733 | 0.10 | 129.858 | 131.358 | 127.458 | |
1466 | 2013.07.09 09:00 | close | 733 | 0.10 | 130.446 | 131.358 | 127.458 | -5880.00 | 1061980.00 |
1467 | 2013.07.09 09:00 | buy | 734 | 0.10 | 130.446 | 128.946 | 132.846 | |
1468 | 2013.07.09 15:00 | close | 734 | 0.10 | 130.099 | 128.946 | 132.846 | -3470.00 | 1058510.00 |
1469 | 2013.07.09 15:00 | sell | 735 | 0.10 | 130.099 | 131.599 | 127.699 | |
1470 | 2013.07.10 18:30 | close | 735 | 0.10 | 128.607 | 131.599 | 127.699 | 14920.00 | 1073430.00 |
1471 | 2013.07.10 18:30 | buy | 736 | 0.10 | 128.607 | 127.107 | 131.007 | |
1472 | 2013.07.11 16:00 | close | 736 | 0.10 | 129.159 | 127.107 | 131.007 | 5520.00 | 1078950.00 |
1473 | 2013.07.11 16:00 | sell | 737 | 0.10 | 129.159 | 130.659 | 126.759 | |
1474 | 2013.07.12 06:30 | close | 737 | 0.10 | 129.626 | 130.659 | 126.759 | -4670.00 | 1074280.00 |
1475 | 2013.07.12 06:30 | buy | 738 | 0.10 | 129.626 | 128.126 | 132.026 | |
1476 | 2013.07.16 07:30 | close | 738 | 0.10 | 130.413 | 128.126 | 132.026 | 7870.00 | 1082150.00 |
1477 | 2013.07.16 07:30 | sell | 739 | 0.10 | 130.413 | 131.913 | 128.013 | |
1478 | 2013.07.16 11:00 | close | 739 | 0.10 | 130.203 | 131.913 | 128.013 | 2100.00 | 1084250.00 |
1479 | 2013.07.16 11:00 | buy | 740 | 0.10 | 130.203 | 128.703 | 132.603 | |
1480 | 2013.07.16 11:30 | close | 740 | 0.10 | 130.268 | 128.703 | 132.603 | 650.00 | 1084900.00 |
1481 | 2013.07.16 11:30 | sell | 741 | 0.10 | 130.268 | 131.768 | 127.868 | |
1482 | 2013.07.17 07:00 | close | 741 | 0.10 | 130.565 | 131.768 | 127.868 | -2970.00 | 1081930.00 |
1483 | 2013.07.17 07:00 | buy | 742 | 0.10 | 130.565 | 129.065 | 132.965 | |
1484 | 2013.07.17 17:00 | close | 742 | 0.10 | 130.593 | 129.065 | 132.965 | 280.00 | 1082210.00 |
1485 | 2013.07.17 17:00 | sell | 743 | 0.10 | 130.593 | 132.093 | 128.193 | |
1486 | 2013.07.18 09:30 | close | 743 | 0.10 | 131.208 | 132.093 | 128.193 | -6150.00 | 1076060.00 |
1487 | 2013.07.18 09:30 | buy | 744 | 0.10 | 131.208 | 129.708 | 133.608 | |
1488 | 2013.07.19 07:30 | close | 744 | 0.10 | 131.533 | 129.708 | 133.608 | 3250.00 | 1079310.00 |
1489 | 2013.07.19 07:30 | sell | 745 | 0.10 | 131.533 | 133.033 | 129.133 | |
1490 | 2013.07.22 00:03 | close | 745 | 0.10 | 131.986 | 133.033 | 129.133 | -4530.00 | 1074780.00 |
1491 | 2013.07.22 00:03 | buy | 746 | 0.10 | 131.986 | 130.486 | 134.386 | |
1492 | 2013.07.22 03:30 | close | 746 | 0.10 | 131.559 | 130.486 | 134.386 | -4270.00 | 1070510.00 |
1493 | 2013.07.22 03:30 | sell | 747 | 0.10 | 131.559 | 133.059 | 129.159 | |
1494 | 2013.07.23 06:30 | close | 747 | 0.10 | 131.430 | 133.059 | 129.159 | 1290.00 | 1071800.00 |
1495 | 2013.07.23 06:30 | buy | 748 | 0.10 | 131.430 | 129.930 | 133.830 | |
1496 | 2013.07.24 04:30 | close | 748 | 0.10 | 131.592 | 129.930 | 133.830 | 1620.00 | 1073420.00 |
1497 | 2013.07.24 04:30 | sell | 749 | 0.10 | 131.592 | 133.092 | 129.192 | |
1498 | 2013.07.24 14:00 | close | 749 | 0.10 | 132.441 | 133.092 | 129.192 | -8490.00 | 1064930.00 |
1499 | 2013.07.24 14:00 | buy | 750 | 0.10 | 132.441 | 130.941 | 134.841 | |
1500 | 2013.07.25 06:30 | close | 750 | 0.10 | 132.243 | 130.941 | 134.841 | -1980.00 | 1062950.00 |
1501 | 2013.07.25 06:30 | sell | 751 | 0.10 | 132.243 | 133.743 | 129.843 | |
1502 | 2013.07.29 05:03 | t/p | 751 | 0.10 | 129.843 | 133.743 | 129.843 | 24000.00 | 1086950.00 |
1503 | 2013.07.29 12:30 | buy | 752 | 0.10 | 130.019 | 128.519 | 132.419 | |
1504 | 2013.07.30 22:00 | close | 752 | 0.10 | 129.950 | 128.519 | 132.419 | -690.00 | 1086260.00 |
1505 | 2013.07.30 22:00 | sell | 753 | 0.10 | 129.950 | 131.450 | 127.550 | |
1506 | 2013.07.31 17:30 | close | 753 | 0.10 | 130.171 | 131.450 | 127.550 | -2210.00 | 1084050.00 |
1507 | 2013.07.31 17:30 | buy | 754 | 0.10 | 130.171 | 128.671 | 132.571 | |
1508 | 2013.08.02 08:00 | close | 754 | 0.10 | 131.489 | 128.671 | 132.571 | 13180.00 | 1097230.00 |
1509 | 2013.08.02 08:00 | sell | 755 | 0.10 | 131.489 | 132.989 | 129.089 | |
1510 | 2013.08.02 10:30 | close | 755 | 0.10 | 131.674 | 132.989 | 129.089 | -1850.00 | 1095380.00 |
1511 | 2013.08.02 10:30 | buy | 756 | 0.10 | 131.674 | 130.174 | 134.074 | |
1512 | 2013.08.02 17:00 | close | 756 | 0.10 | 131.562 | 130.174 | 134.074 | -1120.00 | 1094260.00 |
1513 | 2013.08.02 17:00 | sell | 757 | 0.10 | 131.562 | 133.062 | 129.162 | |
1514 | 2013.08.06 10:00 | close | 757 | 0.10 | 130.679 | 133.062 | 129.162 | 8830.00 | 1103090.00 |
1515 | 2013.08.06 10:00 | buy | 758 | 0.10 | 130.679 | 129.179 | 133.079 | |
1516 | 2013.08.07 03:30 | close | 758 | 0.10 | 129.578 | 129.179 | 133.079 | -11010.00 | 1092080.00 |
1517 | 2013.08.07 03:30 | sell | 759 | 0.10 | 129.578 | 131.078 | 127.178 | |
1518 | 2013.08.08 03:30 | close | 759 | 0.10 | 129.037 | 131.078 | 127.178 | 5410.00 | 1097490.00 |
1519 | 2013.08.08 03:30 | buy | 760 | 0.10 | 129.037 | 127.537 | 131.437 | |
1520 | 2013.08.09 16:30 | close | 760 | 0.10 | 128.729 | 127.537 | 131.437 | -3080.00 | 1094410.00 |
1521 | 2013.08.09 16:30 | sell | 761 | 0.10 | 128.729 | 130.229 | 126.329 | |
1522 | 2013.08.12 11:00 | close | 761 | 0.10 | 128.782 | 130.229 | 126.329 | -530.00 | 1093880.00 |
1523 | 2013.08.12 11:00 | buy | 762 | 0.10 | 128.782 | 127.282 | 131.182 | |
1524 | 2013.08.14 06:30 | close | 762 | 0.10 | 130.046 | 127.282 | 131.182 | 12640.00 | 1106520.00 |
1525 | 2013.08.14 06:30 | sell | 763 | 0.10 | 130.046 | 131.546 | 127.646 | |
1526 | 2013.08.15 13:00 | close | 763 | 0.10 | 130.113 | 131.546 | 127.646 | -670.00 | 1105850.00 |
1527 | 2013.08.15 13:00 | buy | 764 | 0.10 | 130.113 | 128.613 | 132.513 | |
1528 | 2013.08.15 19:00 | close | 764 | 0.10 | 129.737 | 128.613 | 132.513 | -3760.00 | 1102090.00 |
1529 | 2013.08.15 19:00 | sell | 765 | 0.10 | 129.737 | 131.237 | 127.337 | |
1530 | 2013.08.16 09:00 | close | 765 | 0.10 | 130.189 | 131.237 | 127.337 | -4520.00 | 1097570.00 |
1531 | 2013.08.16 09:00 | buy | 766 | 0.10 | 130.189 | 128.689 | 132.589 | |
1532 | 2013.08.16 13:30 | close | 766 | 0.10 | 129.980 | 128.689 | 132.589 | -2090.00 | 1095480.00 |
1533 | 2013.08.16 13:30 | sell | 767 | 0.10 | 129.980 | 131.480 | 127.580 | |
1534 | 2013.08.16 17:00 | close | 767 | 0.10 | 130.113 | 131.480 | 127.580 | -1330.00 | 1094150.00 |
1535 | 2013.08.16 17:00 | buy | 768 | 0.10 | 130.113 | 128.613 | 132.513 | |
1536 | 2013.08.19 07:00 | close | 768 | 0.10 | 130.062 | 128.613 | 132.513 | -510.00 | 1093640.00 |
1537 | 2013.08.19 07:00 | sell | 769 | 0.10 | 130.062 | 131.562 | 127.662 | |
1538 | 2013.08.19 16:00 | close | 769 | 0.10 | 130.732 | 131.562 | 127.662 | -6700.00 | 1086940.00 |
1539 | 2013.08.19 16:00 | buy | 770 | 0.10 | 130.732 | 129.232 | 133.132 | |
1540 | 2013.08.19 23:00 | close | 770 | 0.10 | 130.021 | 129.232 | 133.132 | -7110.00 | 1079830.00 |
1541 | 2013.08.19 23:00 | sell | 771 | 0.10 | 130.021 | 131.521 | 127.621 | |
1542 | 2013.08.20 15:00 | close | 771 | 0.10 | 129.977 | 131.521 | 127.621 | 440.00 | 1080270.00 |
1543 | 2013.08.20 15:00 | buy | 772 | 0.10 | 129.977 | 128.477 | 132.377 | |
1544 | 2013.08.21 13:00 | close | 772 | 0.10 | 130.546 | 128.477 | 132.377 | 5690.00 | 1085960.00 |
1545 | 2013.08.21 13:00 | sell | 773 | 0.10 | 130.546 | 132.046 | 128.146 | |
1546 | 2013.08.22 08:00 | close | 773 | 0.10 | 131.121 | 132.046 | 128.146 | -5750.00 | 1080210.00 |
1547 | 2013.08.22 08:00 | buy | 774 | 0.10 | 131.121 | 129.621 | 133.521 | |
1548 | 2013.08.23 12:00 | close | 774 | 0.10 | 132.073 | 129.621 | 133.521 | 9520.00 | 1089730.00 |
1549 | 2013.08.23 12:00 | sell | 775 | 0.10 | 132.073 | 133.573 | 129.673 | |
1550 | 2013.08.26 03:30 | close | 775 | 0.10 | 132.217 | 133.573 | 129.673 | -1440.00 | 1088290.00 |
1551 | 2013.08.26 03:30 | buy | 776 | 0.10 | 132.217 | 130.717 | 134.617 | |
1552 | 2013.08.26 13:00 | close | 776 | 0.10 | 131.863 | 130.717 | 134.617 | -3540.00 | 1084750.00 |
1553 | 2013.08.26 13:00 | sell | 777 | 0.10 | 131.863 | 133.363 | 129.463 | |
1554 | 2013.08.26 22:00 | close | 777 | 0.10 | 131.921 | 133.363 | 129.463 | -580.00 | 1084170.00 |
1555 | 2013.08.26 23:30 | sell | 778 | 0.10 | 131.603 | 133.103 | 129.203 | |
1556 | 2013.08.28 11:30 | close | 778 | 0.10 | 130.334 | 133.103 | 129.203 | 12690.00 | 1096860.00 |
1557 | 2013.08.28 11:30 | buy | 779 | 0.10 | 130.334 | 128.834 | 132.734 | |
1558 | 2013.08.29 08:00 | close | 779 | 0.10 | 130.226 | 128.834 | 132.734 | -1080.00 | 1095780.00 |
1559 | 2013.08.29 08:00 | sell | 780 | 0.10 | 130.226 | 131.726 | 127.826 | |
1560 | 2013.09.01 22:30 | close | 780 | 0.10 | 130.076 | 131.726 | 127.826 | 1500.00 | 1097280.00 |
1561 | 2013.09.01 22:30 | buy | 781 | 0.10 | 130.076 | 128.576 | 132.476 | |
1562 | 2013.09.03 09:30 | close | 781 | 0.10 | 131.170 | 128.576 | 132.476 | 10940.00 | 1108220.00 |
1563 | 2013.09.03 09:30 | sell | 782 | 0.10 | 131.170 | 132.670 | 128.770 | |
1564 | 2013.09.04 05:00 | close | 782 | 0.10 | 131.094 | 132.670 | 128.770 | 760.00 | 1108980.00 |
1565 | 2013.09.04 05:00 | buy | 783 | 0.10 | 131.094 | 129.594 | 133.494 | |
1566 | 2013.09.05 18:00 | close | 783 | 0.10 | 131.233 | 129.594 | 133.494 | 1390.00 | 1110370.00 |
1567 | 2013.09.05 18:00 | sell | 784 | 0.10 | 131.233 | 132.733 | 128.833 | |
1568 | 2013.09.06 22:00 | close | 784 | 0.10 | 130.828 | 132.733 | 128.833 | 4050.00 | 1114420.00 |
1569 | 2013.09.06 22:00 | buy | 785 | 0.10 | 130.828 | 129.328 | 133.228 | |
1570 | 2013.09.10 01:00 | close | 785 | 0.10 | 132.010 | 129.328 | 133.228 | 11820.00 | 1126240.00 |
1571 | 2013.09.10 01:00 | sell | 786 | 0.10 | 132.010 | 133.510 | 129.610 | |
1572 | 2013.09.10 10:30 | close | 786 | 0.10 | 132.542 | 133.510 | 129.610 | -5320.00 | 1120920.00 |
1573 | 2013.09.10 10:30 | buy | 787 | 0.10 | 132.542 | 131.042 | 134.942 | |
1574 | 2013.09.11 10:30 | close | 787 | 0.10 | 133.126 | 131.042 | 134.942 | 5840.00 | 1126760.00 |
1575 | 2013.09.11 10:30 | sell | 788 | 0.10 | 133.126 | 134.626 | 130.726 | |
1576 | 2013.09.13 03:30 | close | 788 | 0.10 | 132.494 | 134.626 | 130.726 | 6320.00 | 1133080.00 |
1577 | 2013.09.13 03:30 | buy | 789 | 0.10 | 132.494 | 130.994 | 134.894 | |
1578 | 2013.09.13 20:30 | close | 789 | 0.10 | 131.971 | 130.994 | 134.894 | -5230.00 | 1127850.00 |
1579 | 2013.09.13 20:30 | sell | 790 | 0.10 | 131.971 | 133.471 | 129.571 | |
1580 | 2013.09.16 04:30 | close | 790 | 0.10 | 132.200 | 133.471 | 129.571 | -2290.00 | 1125560.00 |
1581 | 2013.09.16 04:30 | buy | 791 | 0.10 | 132.200 | 130.700 | 134.600 | |
1582 | 2013.09.18 10:30 | close | 791 | 0.10 | 132.422 | 130.700 | 134.600 | 2220.00 | 1127780.00 |
1583 | 2013.09.18 10:30 | sell | 792 | 0.10 | 132.422 | 133.922 | 130.022 | |
1584 | 2013.09.19 00:30 | close | 792 | 0.10 | 132.568 | 133.922 | 130.022 | -1460.00 | 1126320.00 |
1585 | 2013.09.19 00:30 | buy | 793 | 0.10 | 132.568 | 131.068 | 134.968 | |
1586 | 2013.09.20 10:30 | close | 793 | 0.10 | 134.457 | 131.068 | 134.968 | 18890.00 | 1145210.00 |
1587 | 2013.09.20 10:30 | sell | 794 | 0.10 | 134.457 | 135.957 | 132.057 | |
1588 | 2013.09.24 10:30 | close | 794 | 0.10 | 133.936 | 135.957 | 132.057 | 5210.00 | 1150420.00 |
1589 | 2013.09.24 10:30 | buy | 795 | 0.10 | 133.936 | 132.436 | 136.336 | |
1590 | 2013.09.24 18:00 | close | 795 | 0.10 | 133.120 | 132.436 | 136.336 | -8160.00 | 1142260.00 |
1591 | 2013.09.24 18:00 | sell | 796 | 0.10 | 133.120 | 134.620 | 130.720 | |
1592 | 2013.09.24 21:00 | close | 796 | 0.10 | 133.402 | 134.620 | 130.720 | -2820.00 | 1139440.00 |
1593 | 2013.09.24 21:00 | buy | 797 | 0.10 | 133.402 | 131.902 | 135.802 | |
1594 | 2013.09.25 00:30 | close | 797 | 0.10 | 133.022 | 131.902 | 135.802 | -3800.00 | 1135640.00 |
1595 | 2013.09.25 00:30 | sell | 798 | 0.10 | 133.022 | 134.522 | 130.622 | |
1596 | 2013.09.25 15:00 | close | 798 | 0.10 | 133.157 | 134.522 | 130.622 | -1350.00 | 1134290.00 |
1597 | 2013.09.25 15:00 | buy | 799 | 0.10 | 133.157 | 131.657 | 135.557 | |
1598 | 2013.09.26 13:30 | close | 799 | 0.10 | 133.033 | 131.657 | 135.557 | -1240.00 | 1133050.00 |
1599 | 2013.09.26 13:30 | sell | 800 | 0.10 | 133.033 | 134.533 | 130.633 | |
1600 | 2013.09.27 18:30 | close | 800 | 0.10 | 133.163 | 134.533 | 130.633 | -1300.00 | 1131750.00 |
1601 | 2013.09.27 18:30 | buy | 801 | 0.10 | 133.163 | 131.663 | 135.563 | |
1602 | 2013.09.27 23:30 | close | 801 | 0.10 | 132.849 | 131.663 | 135.563 | -3140.00 | 1128610.00 |
1603 | 2013.09.27 23:30 | sell | 802 | 0.10 | 132.849 | 134.349 | 130.449 | |
1604 | 2013.09.30 18:00 | close | 802 | 0.10 | 132.830 | 134.349 | 130.449 | 190.00 | 1128800.00 |
1605 | 2013.09.30 18:00 | buy | 803 | 0.10 | 132.830 | 131.330 | 135.230 | |
1606 | 2013.10.01 15:30 | close | 803 | 0.10 | 132.527 | 131.330 | 135.230 | -3030.00 | 1125770.00 |
1607 | 2013.10.01 15:30 | sell | 804 | 0.10 | 132.527 | 134.027 | 130.127 | |
1608 | 2013.10.02 19:00 | close | 804 | 0.10 | 132.357 | 134.027 | 130.127 | 1700.00 | 1127470.00 |
1609 | 2013.10.02 19:00 | buy | 805 | 0.10 | 132.357 | 130.857 | 134.757 | |
1610 | 2013.10.03 17:30 | close | 805 | 0.10 | 132.443 | 130.857 | 134.757 | 860.00 | 1128330.00 |
1611 | 2013.10.03 17:30 | sell | 806 | 0.10 | 132.443 | 133.943 | 130.043 | |
1612 | 2013.10.07 19:00 | close | 806 | 0.10 | 131.676 | 133.943 | 130.043 | 7670.00 | 1136000.00 |
1613 | 2013.10.07 19:00 | buy | 807 | 0.10 | 131.676 | 130.176 | 134.076 | |
1614 | 2013.10.08 02:30 | close | 807 | 0.10 | 131.270 | 130.176 | 134.076 | -4060.00 | 1131940.00 |
1615 | 2013.10.08 02:30 | sell | 808 | 0.10 | 131.270 | 132.770 | 128.870 | |
1616 | 2013.10.08 08:00 | close | 808 | 0.10 | 131.657 | 132.770 | 128.870 | -3870.00 | 1128070.00 |
1617 | 2013.10.08 08:00 | buy | 809 | 0.10 | 131.657 | 130.157 | 134.057 | |
1618 | 2013.10.09 13:00 | close | 809 | 0.10 | 131.694 | 130.157 | 134.057 | 370.00 | 1128440.00 |
1619 | 2013.10.09 13:00 | sell | 810 | 0.10 | 131.694 | 133.194 | 129.294 | |
1620 | 2013.10.10 05:00 | close | 810 | 0.10 | 131.873 | 133.194 | 129.294 | -1790.00 | 1126650.00 |
1621 | 2013.10.10 05:00 | buy | 811 | 0.10 | 131.873 | 130.373 | 134.273 | |
1622 | 2013.10.11 17:00 | close | 811 | 0.10 | 133.342 | 130.373 | 134.273 | 14690.00 | 1141340.00 |
1623 | 2013.10.11 17:00 | sell | 812 | 0.10 | 133.342 | 134.842 | 130.942 | |
1624 | 2013.10.13 22:30 | close | 812 | 0.10 | 133.110 | 134.842 | 130.942 | 2320.00 | 1143660.00 |
1625 | 2013.10.14 00:30 | sell | 813 | 0.10 | 133.318 | 134.818 | 130.918 | |
1626 | 2013.10.14 21:00 | close | 813 | 0.10 | 133.528 | 134.818 | 130.918 | -2100.00 | 1141560.00 |
1627 | 2013.10.14 21:00 | buy | 814 | 0.10 | 133.528 | 132.028 | 135.928 | |
1628 | 2013.10.15 12:30 | close | 814 | 0.10 | 133.271 | 132.028 | 135.928 | -2570.00 | 1138990.00 |
1629 | 2013.10.15 12:30 | sell | 815 | 0.10 | 133.271 | 134.771 | 130.871 | |
1630 | 2013.10.16 06:30 | close | 815 | 0.10 | 133.208 | 134.771 | 130.871 | 630.00 | 1139620.00 |
1631 | 2013.10.16 09:00 | buy | 816 | 0.10 | 133.117 | 131.617 | 135.517 | |
1632 | 2013.10.17 10:30 | close | 816 | 0.10 | 133.715 | 131.617 | 135.517 | 5980.00 | 1145600.00 |
1633 | 2013.10.17 14:00 | sell | 817 | 0.10 | 133.563 | 135.063 | 131.163 | |
1634 | 2013.10.18 06:00 | close | 817 | 0.10 | 133.998 | 135.063 | 131.163 | -4350.00 | 1141250.00 |
1635 | 2013.10.18 06:00 | buy | 818 | 0.10 | 133.998 | 132.498 | 136.398 | |
1636 | 2013.10.18 15:30 | close | 818 | 0.10 | 133.732 | 132.498 | 136.398 | -2660.00 | 1138590.00 |
1637 | 2013.10.18 15:30 | sell | 819 | 0.10 | 133.732 | 135.232 | 131.332 | |
1638 | 2013.10.21 09:00 | close | 819 | 0.10 | 134.125 | 135.232 | 131.332 | -3930.00 | 1134660.00 |
1639 | 2013.10.21 09:00 | buy | 820 | 0.10 | 134.125 | 132.625 | 136.525 | |
1640 | 2013.10.23 07:00 | close | 820 | 0.10 | 134.484 | 132.625 | 136.525 | 3590.00 | 1138250.00 |
1641 | 2013.10.23 07:00 | sell | 821 | 0.10 | 134.484 | 135.984 | 132.084 | |
1642 | 2013.10.24 07:30 | close | 821 | 0.10 | 134.224 | 135.984 | 132.084 | 2600.00 | 1140850.00 |
1643 | 2013.10.24 07:30 | buy | 822 | 0.10 | 134.224 | 132.724 | 136.624 | |
1644 | 2013.10.25 01:00 | close | 822 | 0.10 | 134.294 | 132.724 | 136.624 | 700.00 | 1141550.00 |
1645 | 2013.10.25 01:00 | sell | 823 | 0.10 | 134.294 | 135.794 | 131.894 | |
1646 | 2013.10.25 14:30 | close | 823 | 0.10 | 134.281 | 135.794 | 131.894 | 130.00 | 1141680.00 |
1647 | 2013.10.25 14:30 | buy | 824 | 0.10 | 134.281 | 132.781 | 136.681 | |
1648 | 2013.10.28 17:00 | close | 824 | 0.10 | 134.705 | 132.781 | 136.681 | 4240.00 | 1145920.00 |
1649 | 2013.10.28 17:00 | sell | 825 | 0.10 | 134.705 | 136.205 | 132.305 | |
1650 | 2013.10.29 17:30 | close | 825 | 0.10 | 134.992 | 136.205 | 132.305 | -2870.00 | 1143050.00 |
1651 | 2013.10.29 17:30 | buy | 826 | 0.10 | 134.992 | 133.492 | 137.392 | |
1652 | 2013.10.30 18:30 | close | 826 | 0.10 | 135.232 | 133.492 | 137.392 | 2400.00 | 1145450.00 |
1653 | 2013.10.30 18:30 | sell | 827 | 0.10 | 135.232 | 136.732 | 132.832 | |
1654 | 2013.11.01 06:43 | t/p | 827 | 0.10 | 132.832 | 136.732 | 132.832 | 24000.00 | 1169450.00 |
1655 | 2013.11.01 15:00 | buy | 828 | 0.10 | 132.945 | 131.445 | 135.345 | |
1656 | 2013.11.05 06:30 | close | 828 | 0.10 | 132.932 | 131.445 | 135.345 | -130.00 | 1169320.00 |
1657 | 2013.11.05 06:30 | sell | 829 | 0.10 | 132.932 | 134.432 | 130.532 | |
1658 | 2013.11.06 05:00 | close | 829 | 0.10 | 132.840 | 134.432 | 130.532 | 920.00 | 1170240.00 |
1659 | 2013.11.06 05:00 | buy | 830 | 0.10 | 132.840 | 131.340 | 135.240 | |
1660 | 2013.11.07 06:00 | close | 830 | 0.10 | 133.274 | 131.340 | 135.240 | 4340.00 | 1174580.00 |
1661 | 2013.11.07 06:00 | sell | 831 | 0.10 | 133.274 | 134.774 | 130.874 | |
1662 | 2013.11.08 16:00 | close | 831 | 0.10 | 132.007 | 134.774 | 130.874 | 12670.00 | 1187250.00 |
1663 | 2013.11.08 16:00 | buy | 832 | 0.10 | 132.007 | 130.507 | 134.407 | |
1664 | 2013.11.12 00:00 | close | 832 | 0.10 | 132.927 | 130.507 | 134.407 | 9200.00 | 1196450.00 |
1665 | 2013.11.12 00:00 | sell | 833 | 0.10 | 132.927 | 134.427 | 130.527 | |
1666 | 2013.11.12 06:30 | close | 833 | 0.10 | 133.294 | 134.427 | 130.527 | -3670.00 | 1192780.00 |
1667 | 2013.11.12 06:30 | buy | 834 | 0.10 | 133.294 | 131.794 | 135.694 | |
1668 | 2013.11.13 04:30 | close | 834 | 0.10 | 133.835 | 131.794 | 135.694 | 5410.00 | 1198190.00 |
1669 | 2013.11.13 04:30 | sell | 835 | 0.10 | 133.835 | 135.335 | 131.435 | |
1670 | 2013.11.13 22:30 | close | 835 | 0.10 | 133.792 | 135.335 | 131.435 | 430.00 | 1198620.00 |
1671 | 2013.11.13 22:30 | buy | 836 | 0.10 | 133.792 | 132.292 | 136.192 | |
1672 | 2013.11.15 06:30 | close | 836 | 0.10 | 134.767 | 132.292 | 136.192 | 9750.00 | 1208370.00 |
1673 | 2013.11.15 06:30 | sell | 837 | 0.10 | 134.767 | 136.267 | 132.367 | |
1674 | 2013.11.15 14:00 | close | 837 | 0.10 | 135.024 | 136.267 | 132.367 | -2570.00 | 1205800.00 |
1675 | 2013.11.15 17:00 | sell | 838 | 0.10 | 135.167 | 136.667 | 132.767 | |
1676 | 2013.11.15 23:30 | close | 838 | 0.10 | 135.308 | 136.667 | 132.767 | -1410.00 | 1204390.00 |
1677 | 2013.11.15 23:30 | buy | 839 | 0.10 | 135.308 | 133.808 | 137.708 | |
1678 | 2013.11.18 09:30 | close | 839 | 0.10 | 134.995 | 133.808 | 137.708 | -3130.00 | 1201260.00 |
1679 | 2013.11.18 09:30 | sell | 840 | 0.10 | 134.995 | 136.495 | 132.595 | |
1680 | 2013.11.19 18:30 | close | 840 | 0.10 | 135.478 | 136.495 | 132.595 | -4830.00 | 1196430.00 |
1681 | 2013.11.19 18:30 | buy | 841 | 0.10 | 135.478 | 133.978 | 137.878 | |
1682 | 2013.11.20 14:00 | close | 841 | 0.10 | 135.080 | 133.978 | 137.878 | -3980.00 | 1192450.00 |
1683 | 2013.11.20 14:00 | sell | 842 | 0.10 | 135.080 | 136.580 | 132.680 | |
1684 | 2013.11.21 07:00 | close | 842 | 0.10 | 134.742 | 136.580 | 132.680 | 3380.00 | 1195830.00 |
1685 | 2013.11.21 07:00 | buy | 843 | 0.10 | 134.742 | 133.242 | 137.142 | |
1686 | 2013.11.22 12:30 | close | 843 | 0.10 | 136.893 | 133.242 | 137.142 | 21510.00 | 1217340.00 |
1687 | 2013.11.22 12:30 | sell | 844 | 0.10 | 136.893 | 138.393 | 134.493 | |
1688 | 2013.11.25 06:00 | close | 844 | 0.10 | 137.736 | 138.393 | 134.493 | -8430.00 | 1208910.00 |
1689 | 2013.11.25 06:00 | buy | 845 | 0.10 | 137.736 | 136.236 | 140.136 | |
1690 | 2013.11.25 13:30 | close | 845 | 0.10 | 137.572 | 136.236 | 140.136 | -1640.00 | 1207270.00 |
1691 | 2013.11.25 13:30 | sell | 846 | 0.10 | 137.572 | 139.072 | 135.172 | |
1692 | 2013.11.26 13:30 | close | 846 | 0.10 | 137.356 | 139.072 | 135.172 | 2160.00 | 1209430.00 |
1693 | 2013.11.26 13:30 | buy | 847 | 0.10 | 137.356 | 135.856 | 139.756 | |
1694 | 2013.11.28 11:30 | close | 847 | 0.10 | 138.954 | 135.856 | 139.756 | 15980.00 | 1225410.00 |
1695 | 2013.11.28 11:30 | sell | 848 | 0.10 | 138.954 | 140.454 | 136.554 | |
1696 | 2013.11.29 02:00 | close | 848 | 0.10 | 139.178 | 140.454 | 136.554 | -2240.00 | 1223170.00 |
1697 | 2013.11.29 02:00 | buy | 849 | 0.10 | 139.178 | 137.678 | 141.578 | |
1698 | 2013.11.29 09:30 | close | 849 | 0.10 | 139.035 | 137.678 | 141.578 | -1430.00 | 1221740.00 |
1699 | 2013.11.29 09:30 | sell | 850 | 0.10 | 139.035 | 140.535 | 136.635 | |
1700 | 2013.12.02 09:00 | close | 850 | 0.10 | 139.336 | 140.535 | 136.635 | -3010.00 | 1218730.00 |
1701 | 2013.12.02 09:00 | buy | 851 | 0.10 | 139.336 | 137.836 | 141.736 | |
1702 | 2013.12.03 15:00 | close | 851 | 0.10 | 139.273 | 137.836 | 141.736 | -630.00 | 1218100.00 |
1703 | 2013.12.03 15:00 | sell | 852 | 0.10 | 139.273 | 140.773 | 136.873 | |
1704 | 2013.12.04 12:30 | close | 852 | 0.10 | 139.397 | 140.773 | 136.873 | -1240.00 | 1216860.00 |
1705 | 2013.12.04 12:30 | buy | 853 | 0.10 | 139.397 | 137.897 | 141.797 | |
1706 | 2013.12.05 13:30 | close | 853 | 0.10 | 138.598 | 137.897 | 141.797 | -7990.00 | 1208870.00 |
1707 | 2013.12.05 16:30 | buy | 854 | 0.10 | 139.147 | 137.647 | 141.547 | |
1708 | 2013.12.09 17:00 | close | 854 | 0.10 | 141.478 | 137.647 | 141.547 | 23310.00 | 1232180.00 |
1709 | 2013.12.09 17:00 | sell | 855 | 0.10 | 141.478 | 142.978 | 139.078 | |
1710 | 2013.12.11 16:30 | close | 855 | 0.10 | 141.606 | 142.978 | 139.078 | -1280.00 | 1230900.00 |
1711 | 2013.12.11 16:30 | buy | 856 | 0.10 | 141.606 | 140.106 | 144.006 | |
1712 | 2013.12.13 15:30 | close | 856 | 0.10 | 141.852 | 140.106 | 144.006 | 2460.00 | 1233360.00 |
1713 | 2013.12.13 15:30 | sell | 857 | 0.10 | 141.852 | 143.352 | 139.452 | |
1714 | 2013.12.16 13:30 | close | 857 | 0.10 | 142.060 | 143.352 | 139.452 | -2080.00 | 1231280.00 |
1715 | 2013.12.16 13:30 | buy | 858 | 0.10 | 142.060 | 140.560 | 144.460 | |
1716 | 2013.12.17 11:30 | close | 858 | 0.10 | 141.750 | 140.560 | 144.460 | -3100.00 | 1228180.00 |
1717 | 2013.12.17 11:30 | sell | 859 | 0.10 | 141.750 | 143.250 | 139.350 | |
1718 | 2013.12.18 04:30 | close | 859 | 0.10 | 141.753 | 143.250 | 139.350 | -30.00 | 1228150.00 |
1719 | 2013.12.18 04:30 | buy | 860 | 0.10 | 141.753 | 140.253 | 144.153 | |
1720 | 2013.12.19 06:00 | close | 860 | 0.10 | 141.989 | 140.253 | 144.153 | 2360.00 | 1230510.00 |
1721 | 2013.12.19 06:00 | sell | 861 | 0.10 | 141.989 | 143.489 | 139.589 | |
1722 | 2013.12.19 15:30 | close | 861 | 0.10 | 142.541 | 143.489 | 139.589 | -5520.00 | 1224990.00 |
1723 | 2013.12.19 15:30 | buy | 862 | 0.10 | 142.541 | 141.041 | 144.941 | |
1724 | 2013.12.19 22:30 | close | 862 | 0.10 | 142.250 | 141.041 | 144.941 | -2910.00 | 1222080.00 |
1725 | 2013.12.19 22:30 | sell | 863 | 0.10 | 142.250 | 143.750 | 139.850 | |
1726 | 2013.12.20 16:00 | close | 863 | 0.10 | 142.608 | 143.750 | 139.850 | -3580.00 | 1218500.00 |
1727 | 2013.12.20 16:00 | buy | 864 | 0.10 | 142.608 | 141.108 | 145.008 | |
1728 | 2013.12.20 19:30 | close | 864 | 0.10 | 142.332 | 141.108 | 145.008 | -2760.00 | 1215740.00 |
1729 | 2013.12.20 19:30 | sell | 865 | 0.10 | 142.332 | 143.832 | 139.932 | |
1730 | 2013.12.23 19:00 | close | 865 | 0.10 | 142.587 | 143.832 | 139.932 | -2550.00 | 1213190.00 |
1731 | 2013.12.23 19:00 | buy | 866 | 0.10 | 142.587 | 141.087 | 144.987 | |
1732 | 2013.12.24 17:00 | close | 866 | 0.10 | 142.555 | 141.087 | 144.987 | -320.00 | 1212870.00 |
1733 | 2013.12.24 17:00 | sell | 867 | 0.10 | 142.555 | 144.055 | 140.155 | |
1734 | 2013.12.26 10:00 | close | 867 | 0.10 | 143.410 | 144.055 | 140.155 | -8550.00 | 1204320.00 |
1735 | 2013.12.26 10:00 | buy | 868 | 0.10 | 143.410 | 141.910 | 145.810 | |
1736 | 2013.12.27 09:30 | close | 868 | 0.10 | 144.136 | 141.910 | 145.810 | 7260.00 | 1211580.00 |
1737 | 2013.12.27 09:30 | sell | 869 | 0.10 | 144.136 | 145.636 | 141.736 | |
1738 | 2013.12.27 13:30 | close | 869 | 0.10 | 144.917 | 145.636 | 141.736 | -7810.00 | 1203770.00 |
1739 | 2013.12.27 13:30 | buy | 870 | 0.10 | 144.917 | 143.417 | 147.317 | |
1740 | 2013.12.27 19:00 | close | 870 | 0.10 | 144.596 | 143.417 | 147.317 | -3210.00 | 1200560.00 |
1741 | 2013.12.27 19:00 | sell | 871 | 0.10 | 144.596 | 146.096 | 142.196 | |
1742 | 2013.12.30 20:30 | close | 871 | 0.10 | 145.091 | 146.096 | 142.196 | -4950.00 | 1195610.00 |
1743 | 2013.12.30 20:30 | buy | 872 | 0.10 | 145.091 | 143.591 | 147.491 | |
1744 | 2013.12.31 09:00 | close | 872 | 0.10 | 144.717 | 143.591 | 147.491 | -3740.00 | 1191870.00 |
1745 | 2013.12.31 09:00 | sell | 873 | 0.10 | 144.717 | 146.217 | 142.317 | |
1746 | 2014.01.02 08:30 | close | 873 | 0.10 | 144.871 | 146.217 | 142.317 | -1540.00 | 1190330.00 |
1747 | 2014.01.02 08:30 | buy | 874 | 0.10 | 144.871 | 143.371 | 147.271 | |
1748 | 2014.01.02 15:00 | close | 874 | 0.10 | 143.827 | 143.371 | 147.271 | -10440.00 | 1179890.00 |
1749 | 2014.01.02 15:00 | sell | 875 | 0.10 | 143.827 | 145.327 | 141.427 | |
1750 | 2014.01.03 16:00 | close | 875 | 0.10 | 142.469 | 145.327 | 141.427 | 13580.00 | 1193470.00 |
1751 | 2014.01.03 16:00 | buy | 876 | 0.10 | 142.469 | 140.969 | 144.869 | |
1752 | 2014.01.07 11:00 | close | 876 | 0.10 | 142.195 | 140.969 | 144.869 | -2740.00 | 1190730.00 |
1753 | 2014.01.07 11:00 | sell | 877 | 0.10 | 142.195 | 143.695 | 139.795 | |
1754 | 2014.01.07 19:00 | close | 877 | 0.10 | 142.381 | 143.695 | 139.795 | -1860.00 | 1188870.00 |
1755 | 2014.01.07 19:00 | buy | 878 | 0.10 | 142.381 | 140.881 | 144.781 | |
1756 | 2014.01.08 13:00 | close | 878 | 0.10 | 142.313 | 140.881 | 144.781 | -680.00 | 1188190.00 |
1757 | 2014.01.08 13:00 | sell | 879 | 0.10 | 142.313 | 143.813 | 139.913 | |
1758 | 2014.01.09 11:30 | close | 879 | 0.10 | 142.951 | 143.813 | 139.913 | -6380.00 | 1181810.00 |
1759 | 2014.01.09 11:30 | buy | 880 | 0.10 | 142.951 | 141.451 | 145.351 | |
1760 | 2014.01.09 19:00 | close | 880 | 0.10 | 142.351 | 141.451 | 145.351 | -6000.00 | 1175810.00 |
1761 | 2014.01.09 19:00 | sell | 881 | 0.10 | 142.351 | 143.851 | 139.951 | |
1762 | 2014.01.10 02:00 | close | 881 | 0.10 | 142.663 | 143.851 | 139.951 | -3120.00 | 1172690.00 |
1763 | 2014.01.10 02:00 | buy | 882 | 0.10 | 142.663 | 141.163 | 145.063 | |
1764 | 2014.01.10 18:30 | close | 882 | 0.10 | 142.299 | 141.163 | 145.063 | -3640.00 | 1169050.00 |
1765 | 2014.01.10 18:30 | sell | 883 | 0.10 | 142.299 | 143.799 | 139.899 | |
1766 | 2014.01.14 03:30 | close | 883 | 0.10 | 141.252 | 143.799 | 139.899 | 10470.00 | 1179520.00 |
1767 | 2014.01.14 03:30 | buy | 884 | 0.10 | 141.252 | 139.752 | 143.652 | |
1768 | 2014.01.15 11:30 | close | 884 | 0.10 | 142.128 | 139.752 | 143.652 | 8760.00 | 1188280.00 |
1769 | 2014.01.15 11:30 | sell | 885 | 0.10 | 142.128 | 143.628 | 139.728 | |
1770 | 2014.01.16 06:00 | close | 885 | 0.10 | 142.794 | 143.628 | 139.728 | -6660.00 | 1181620.00 |
1771 | 2014.01.16 06:00 | buy | 886 | 0.10 | 142.794 | 141.294 | 145.194 | |
1772 | 2014.01.16 17:00 | close | 886 | 0.10 | 142.163 | 141.294 | 145.194 | -6310.00 | 1175310.00 |
1773 | 2014.01.16 17:00 | sell | 887 | 0.10 | 142.163 | 143.663 | 139.763 | |
1774 | 2014.01.17 17:30 | close | 887 | 0.10 | 141.577 | 143.663 | 139.763 | 5860.00 | 1181170.00 |
1775 | 2014.01.17 17:30 | buy | 888 | 0.10 | 141.577 | 140.077 | 143.977 | |
1776 | 2014.01.17 23:00 | close | 888 | 0.10 | 141.058 | 140.077 | 143.977 | -5190.00 | 1175980.00 |
1777 | 2014.01.17 23:00 | sell | 889 | 0.10 | 141.058 | 142.558 | 138.658 | |
1778 | 2014.01.20 16:30 | close | 889 | 0.10 | 141.113 | 142.558 | 138.658 | -550.00 | 1175430.00 |
1779 | 2014.01.20 16:30 | buy | 890 | 0.10 | 141.113 | 139.613 | 143.513 | |
1780 | 2014.01.21 16:30 | close | 890 | 0.10 | 141.510 | 139.613 | 143.513 | 3970.00 | 1179400.00 |
1781 | 2014.01.21 16:30 | sell | 891 | 0.10 | 141.510 | 143.010 | 139.110 | |
1782 | 2014.01.22 16:00 | close | 891 | 0.10 | 141.783 | 143.010 | 139.110 | -2730.00 | 1176670.00 |
1783 | 2014.01.22 16:00 | buy | 892 | 0.10 | 141.783 | 140.283 | 144.183 | |
1784 | 2014.01.23 08:30 | close | 892 | 0.10 | 141.316 | 140.283 | 144.183 | -4670.00 | 1172000.00 |
1785 | 2014.01.23 08:30 | sell | 893 | 0.10 | 141.316 | 142.816 | 138.916 | |
1786 | 2014.01.23 13:00 | close | 893 | 0.10 | 142.280 | 142.816 | 138.916 | -9640.00 | 1162360.00 |
1787 | 2014.01.23 13:00 | buy | 894 | 0.10 | 142.280 | 140.780 | 144.680 | |
1788 | 2014.01.23 17:00 | close | 894 | 0.10 | 141.505 | 140.780 | 144.680 | -7750.00 | 1154610.00 |
1789 | 2014.01.23 17:00 | sell | 895 | 0.10 | 141.505 | 143.005 | 139.105 | |
1790 | 2014.01.27 10:00 | close | 895 | 0.10 | 140.583 | 143.005 | 139.105 | 9220.00 | 1163830.00 |
1791 | 2014.01.27 10:00 | buy | 896 | 0.10 | 140.583 | 139.083 | 142.983 | |
1792 | 2014.01.28 06:00 | close | 896 | 0.10 | 140.444 | 139.083 | 142.983 | -1390.00 | 1162440.00 |
1793 | 2014.01.28 06:00 | sell | 897 | 0.10 | 140.444 | 141.944 | 138.044 | |
1794 | 2014.01.30 15:30 | close | 897 | 0.10 | 139.319 | 141.944 | 138.044 | 11250.00 | 1173690.00 |
1795 | 2014.01.30 15:30 | buy | 898 | 0.10 | 139.319 | 137.819 | 141.719 | |
1796 | 2014.01.31 09:00 | close | 898 | 0.10 | 138.736 | 137.819 | 141.719 | -5830.00 | 1167860.00 |
1797 | 2014.01.31 09:00 | sell | 899 | 0.10 | 138.736 | 140.236 | 136.336 | |
1798 | 2014.02.03 15:30 | close | 899 | 0.10 | 137.724 | 140.236 | 136.336 | 10120.00 | 1177980.00 |
1799 | 2014.02.03 15:30 | buy | 900 | 0.10 | 137.724 | 136.224 | 140.124 | |
1800 | 2014.02.04 01:00 | close | 900 | 0.10 | 136.774 | 136.224 | 140.124 | -9500.00 | 1168480.00 |
1801 | 2014.02.04 03:30 | buy | 901 | 0.10 | 136.770 | 135.270 | 139.170 | |
1802 | 2014.02.04 07:30 | close | 901 | 0.10 | 136.766 | 135.270 | 139.170 | -40.00 | 1168440.00 |
1803 | 2014.02.04 07:30 | sell | 902 | 0.10 | 136.766 | 138.266 | 134.366 | |
1804 | 2014.02.04 16:30 | close | 902 | 0.10 | 137.067 | 138.266 | 134.366 | -3010.00 | 1165430.00 |
1805 | 2014.02.04 16:30 | buy | 903 | 0.10 | 137.067 | 135.567 | 139.467 | |
1806 | 2014.02.05 10:00 | close | 903 | 0.10 | 136.764 | 135.567 | 139.467 | -3030.00 | 1162400.00 |
1807 | 2014.02.05 10:00 | sell | 904 | 0.10 | 136.764 | 138.264 | 134.364 | |
1808 | 2014.02.06 02:30 | close | 904 | 0.10 | 137.485 | 138.264 | 134.364 | -7210.00 | 1155190.00 |
1809 | 2014.02.06 02:30 | buy | 905 | 0.10 | 137.485 | 135.985 | 139.885 | |
1810 | 2014.02.07 17:00 | close | 905 | 0.10 | 139.163 | 135.985 | 139.885 | 16780.00 | 1171970.00 |
1811 | 2014.02.07 17:00 | sell | 906 | 0.10 | 139.163 | 140.663 | 136.763 | |
1812 | 2014.02.10 10:30 | close | 906 | 0.10 | 139.324 | 140.663 | 136.763 | -1610.00 | 1170360.00 |
1813 | 2014.02.10 10:30 | buy | 907 | 0.10 | 139.324 | 137.824 | 141.724 | |
1814 | 2014.02.10 17:00 | close | 907 | 0.10 | 139.305 | 137.824 | 141.724 | -190.00 | 1170170.00 |
1815 | 2014.02.10 17:00 | sell | 908 | 0.10 | 139.305 | 140.805 | 136.905 | |
1816 | 2014.02.11 12:30 | close | 908 | 0.10 | 140.065 | 140.805 | 136.905 | -7600.00 | 1162570.00 |
1817 | 2014.02.11 12:30 | buy | 909 | 0.10 | 140.065 | 138.565 | 142.465 | |
1818 | 2014.02.12 12:30 | close | 909 | 0.10 | 139.715 | 138.565 | 142.465 | -3500.00 | 1159070.00 |
1819 | 2014.02.12 12:30 | sell | 910 | 0.10 | 139.715 | 141.215 | 137.315 | |
1820 | 2014.02.12 23:00 | close | 910 | 0.10 | 139.337 | 141.215 | 137.315 | 3780.00 | 1162850.00 |
1821 | 2014.02.12 23:00 | buy | 911 | 0.10 | 139.337 | 137.837 | 141.737 | |
1822 | 2014.02.14 07:00 | close | 911 | 0.10 | 139.319 | 137.837 | 141.737 | -180.00 | 1162670.00 |
1823 | 2014.02.14 07:00 | sell | 912 | 0.10 | 139.319 | 140.819 | 136.919 | |
1824 | 2014.02.17 06:30 | close | 912 | 0.10 | 139.371 | 140.819 | 136.919 | -520.00 | 1162150.00 |
1825 | 2014.02.17 06:30 | buy | 913 | 0.10 | 139.371 | 137.871 | 141.771 | |
1826 | 2014.02.19 07:00 | close | 913 | 0.10 | 140.737 | 137.871 | 141.771 | 13660.00 | 1175810.00 |
1827 | 2014.02.19 07:00 | sell | 914 | 0.10 | 140.737 | 142.237 | 138.337 | |
1828 | 2014.02.20 00:30 | close | 914 | 0.10 | 140.562 | 142.237 | 138.337 | 1750.00 | 1177560.00 |
1829 | 2014.02.20 00:30 | buy | 915 | 0.10 | 140.562 | 139.062 | 142.962 | |
1830 | 2014.02.20 06:00 | close | 915 | 0.10 | 140.165 | 139.062 | 142.962 | -3970.00 | 1173590.00 |
1831 | 2014.02.20 06:00 | sell | 916 | 0.10 | 140.165 | 141.665 | 137.765 | |
1832 | 2014.02.20 19:00 | close | 916 | 0.10 | 140.106 | 141.665 | 137.765 | 590.00 | 1174180.00 |
1833 | 2014.02.20 19:00 | buy | 917 | 0.10 | 140.106 | 138.606 | 142.506 | |
1834 | 2014.02.21 17:00 | close | 917 | 0.10 | 141.092 | 138.606 | 142.506 | 9860.00 | 1184040.00 |
1835 | 2014.02.21 17:00 | sell | 918 | 0.10 | 141.092 | 142.592 | 138.692 | |
1836 | 2014.02.24 21:00 | close | 918 | 0.10 | 140.835 | 142.592 | 138.692 | 2570.00 | 1186610.00 |
1837 | 2014.02.24 21:00 | buy | 919 | 0.10 | 140.835 | 139.335 | 143.235 | |
1838 | 2014.02.25 20:00 | close | 919 | 0.10 | 140.491 | 139.335 | 143.235 | -3440.00 | 1183170.00 |
1839 | 2014.02.25 20:00 | sell | 920 | 0.10 | 140.491 | 141.991 | 138.091 | |
1840 | 2014.02.26 07:00 | close | 920 | 0.10 | 140.598 | 141.991 | 138.091 | -1070.00 | 1182100.00 |
1841 | 2014.02.26 07:00 | buy | 921 | 0.10 | 140.598 | 139.098 | 142.998 | |
1842 | 2014.02.26 19:30 | close | 921 | 0.10 | 140.148 | 139.098 | 142.998 | -4500.00 | 1177600.00 |
1843 | 2014.02.26 19:30 | sell | 922 | 0.10 | 140.148 | 141.648 | 137.748 | |
1844 | 2014.02.27 17:30 | close | 922 | 0.10 | 139.531 | 141.648 | 137.748 | 6170.00 | 1183770.00 |
1845 | 2014.02.27 17:30 | buy | 923 | 0.10 | 139.531 | 138.031 | 141.931 | |
1846 | 2014.02.28 23:59 | close at stop | 923 | 0.10 | 140.425 | 138.031 | 141.931 | 8940.00 | 1192710.00 |