Strategy Tester Report
KAKO10_iIchimoku_EURJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 30分足(M30) 2008.03.03 00:00 - 2011.02.28 23:30 (2008.03.01 - 2011.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031302; Lots=0.1; StopLoss=150; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 38034 | モデルティック数 | 60116672 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 1156030.00 | 総利益 | 4656500.00 | 総損失 | -3500470.00 |
プロフィットファクター | 1.33 | 期待利得 | 1202.94 | | |
絶対ドローダウン | 6340.00 | 最大ドローダウン | 159350.00 (9.57%) | 相対ドローダウン | 18.81% (131600.00) |
|
総取引数 | 961 | ショートポジション(勝率%) | 480 (43.96%) | ロングポジション(勝率%) | 481 (44.07%) |
| 勝率(%) | 423 (44.02%) | 負率 (%) | 538 (55.98%) |
最大 | 勝トレード | 24000.00 | 負トレード | -15000.00 |
平均 | 勝トレード | 11008.27 | 負トレード | -6506.45 |
最大 | 連勝(金額) | 7 (42900.00) | 連敗(金額) | 10 (-62090.00) |
最大化 | 連勝(トレード数) | 120000.00 (5) | 連敗(トレード数) | -69530.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2008.03.03 15:30 | buy | 1 | 0.10 | 156.836 | 155.336 | 159.236 | |
2 | 2008.03.04 15:30 | close | 1 | 0.10 | 156.801 | 155.336 | 159.236 | -350.00 | 499650.00 |
3 | 2008.03.04 15:30 | sell | 2 | 0.10 | 156.801 | 158.301 | 154.401 | |
4 | 2008.03.04 23:00 | close | 2 | 0.10 | 157.179 | 158.301 | 154.401 | -3780.00 | 495870.00 |
5 | 2008.03.04 23:00 | buy | 3 | 0.10 | 157.179 | 155.679 | 159.579 | |
6 | 2008.03.06 12:00 | close | 3 | 0.10 | 158.615 | 155.679 | 159.579 | 14360.00 | 510230.00 |
7 | 2008.03.06 12:00 | sell | 4 | 0.10 | 158.615 | 160.115 | 156.215 | |
8 | 2008.03.07 18:00 | close | 4 | 0.10 | 157.469 | 160.115 | 156.215 | 11460.00 | 521690.00 |
9 | 2008.03.07 18:00 | buy | 5 | 0.10 | 157.469 | 155.969 | 159.869 | |
10 | 2008.03.10 08:30 | close | 5 | 0.10 | 157.022 | 155.969 | 159.869 | -4470.00 | 517220.00 |
11 | 2008.03.10 08:30 | sell | 6 | 0.10 | 157.022 | 158.522 | 154.622 | |
12 | 2008.03.11 07:30 | close | 6 | 0.10 | 156.226 | 158.522 | 154.622 | 7960.00 | 525180.00 |
13 | 2008.03.11 07:30 | buy | 7 | 0.10 | 156.226 | 154.726 | 158.626 | |
14 | 2008.03.11 15:33 | t/p | 7 | 0.10 | 158.626 | 154.726 | 158.626 | 24000.00 | 549180.00 |
15 | 2008.03.12 13:30 | sell | 8 | 0.10 | 158.831 | 160.331 | 156.431 | |
16 | 2008.03.13 06:26 | t/p | 8 | 0.10 | 156.431 | 160.331 | 156.431 | 24000.00 | 573180.00 |
17 | 2008.03.13 21:30 | buy | 9 | 0.10 | 157.616 | 156.116 | 160.016 | |
18 | 2008.03.14 15:00 | close | 9 | 0.10 | 156.464 | 156.116 | 160.016 | -11520.00 | 561660.00 |
19 | 2008.03.14 15:00 | sell | 10 | 0.10 | 156.464 | 157.964 | 154.064 | |
20 | 2008.03.17 03:07 | t/p | 10 | 0.10 | 154.064 | 157.964 | 154.064 | 24000.00 | 585660.00 |
21 | 2008.03.18 00:00 | buy | 11 | 0.10 | 153.066 | 151.566 | 155.466 | |
22 | 2008.03.18 20:23 | t/p | 11 | 0.10 | 155.466 | 151.566 | 155.466 | 24000.00 | 609660.00 |
23 | 2008.03.19 11:00 | sell | 12 | 0.10 | 155.620 | 157.120 | 153.220 | |
24 | 2008.03.20 15:35 | t/p | 12 | 0.10 | 153.220 | 157.120 | 153.220 | 24000.00 | 633660.00 |
25 | 2008.03.20 23:30 | buy | 13 | 0.10 | 153.141 | 151.641 | 155.541 | |
26 | 2008.03.24 01:30 | close | 13 | 0.10 | 153.434 | 151.641 | 155.541 | 2930.00 | 636590.00 |
27 | 2008.03.24 01:30 | sell | 14 | 0.10 | 153.434 | 154.934 | 151.034 | |
28 | 2008.03.24 16:00 | close | 14 | 0.10 | 153.946 | 154.934 | 151.034 | -5120.00 | 631470.00 |
29 | 2008.03.24 16:00 | buy | 15 | 0.10 | 153.946 | 152.446 | 156.346 | |
30 | 2008.03.25 11:20 | t/p | 15 | 0.10 | 156.346 | 152.446 | 156.346 | 24000.00 | 655470.00 |
31 | 2008.03.25 18:30 | sell | 16 | 0.10 | 155.968 | 157.468 | 153.568 | |
32 | 2008.03.26 14:00 | close | 16 | 0.10 | 155.998 | 157.468 | 153.568 | -300.00 | 655170.00 |
33 | 2008.03.26 14:00 | buy | 17 | 0.10 | 155.998 | 154.498 | 158.398 | |
34 | 2008.03.26 18:00 | close | 17 | 0.10 | 155.882 | 154.498 | 158.398 | -1160.00 | 654010.00 |
35 | 2008.03.26 18:00 | sell | 18 | 0.10 | 155.882 | 157.382 | 153.482 | |
36 | 2008.03.26 22:00 | s/l | 18 | 0.10 | 157.382 | 157.382 | 153.482 | -15000.00 | 639010.00 |
37 | 2008.03.26 22:30 | buy | 19 | 0.10 | 157.110 | 155.610 | 159.510 | |
38 | 2008.03.27 04:30 | close | 19 | 0.10 | 156.417 | 155.610 | 159.510 | -6930.00 | 632080.00 |
39 | 2008.03.27 04:30 | sell | 20 | 0.10 | 156.417 | 157.917 | 154.017 | |
40 | 2008.03.27 13:00 | close | 20 | 0.10 | 157.073 | 157.917 | 154.017 | -6560.00 | 625520.00 |
41 | 2008.03.27 13:00 | buy | 21 | 0.10 | 157.073 | 155.573 | 159.473 | |
42 | 2008.03.28 12:30 | close | 21 | 0.10 | 158.171 | 155.573 | 159.473 | 10980.00 | 636500.00 |
43 | 2008.03.28 12:30 | sell | 22 | 0.10 | 158.171 | 159.671 | 155.771 | |
44 | 2008.03.31 06:30 | close | 22 | 0.10 | 157.830 | 159.671 | 155.771 | 3410.00 | 639910.00 |
45 | 2008.03.31 06:30 | buy | 23 | 0.10 | 157.830 | 156.330 | 160.230 | |
46 | 2008.04.01 04:30 | close | 23 | 0.10 | 157.541 | 156.330 | 160.230 | -2890.00 | 637020.00 |
47 | 2008.04.01 04:30 | sell | 24 | 0.10 | 157.541 | 159.041 | 155.141 | |
48 | 2008.04.01 07:30 | close | 24 | 0.10 | 157.581 | 159.041 | 155.141 | -400.00 | 636620.00 |
49 | 2008.04.01 07:30 | buy | 25 | 0.10 | 157.581 | 156.081 | 159.981 | |
50 | 2008.04.01 09:00 | close | 25 | 0.10 | 156.684 | 156.081 | 159.981 | -8970.00 | 627650.00 |
51 | 2008.04.01 09:00 | sell | 26 | 0.10 | 156.684 | 158.184 | 154.284 | |
52 | 2008.04.01 15:30 | close | 26 | 0.10 | 157.601 | 158.184 | 154.284 | -9170.00 | 618480.00 |
53 | 2008.04.01 15:30 | buy | 27 | 0.10 | 157.601 | 156.101 | 160.001 | |
54 | 2008.04.02 16:29 | t/p | 27 | 0.10 | 160.001 | 156.101 | 160.001 | 24000.00 | 642480.00 |
55 | 2008.04.02 18:30 | sell | 28 | 0.10 | 160.385 | 161.885 | 157.985 | |
56 | 2008.04.03 12:00 | close | 28 | 0.10 | 160.283 | 161.885 | 157.985 | 1020.00 | 643500.00 |
57 | 2008.04.03 12:00 | buy | 29 | 0.10 | 160.283 | 158.783 | 162.683 | |
58 | 2008.04.03 13:30 | close | 29 | 0.10 | 159.903 | 158.783 | 162.683 | -3800.00 | 639700.00 |
59 | 2008.04.03 13:30 | sell | 30 | 0.10 | 159.903 | 161.403 | 157.503 | |
60 | 2008.04.04 06:00 | close | 30 | 0.10 | 160.661 | 161.403 | 157.503 | -7580.00 | 632120.00 |
61 | 2008.04.04 06:00 | buy | 31 | 0.10 | 160.661 | 159.161 | 163.061 | |
62 | 2008.04.04 19:00 | close | 31 | 0.10 | 160.115 | 159.161 | 163.061 | -5460.00 | 626660.00 |
63 | 2008.04.04 19:00 | sell | 32 | 0.10 | 160.115 | 161.615 | 157.715 | |
64 | 2008.04.07 08:00 | close | 32 | 0.10 | 160.533 | 161.615 | 157.715 | -4180.00 | 622480.00 |
65 | 2008.04.07 08:00 | buy | 33 | 0.10 | 160.533 | 159.033 | 162.933 | |
66 | 2008.04.08 06:00 | close | 33 | 0.10 | 161.251 | 159.033 | 162.933 | 7180.00 | 629660.00 |
67 | 2008.04.08 06:00 | sell | 34 | 0.10 | 161.251 | 162.751 | 158.851 | |
68 | 2008.04.09 04:30 | close | 34 | 0.10 | 161.101 | 162.751 | 158.851 | 1500.00 | 631160.00 |
69 | 2008.04.09 04:30 | buy | 35 | 0.10 | 161.101 | 159.601 | 163.501 | |
70 | 2008.04.10 04:00 | close | 35 | 0.10 | 160.451 | 159.601 | 163.501 | -6500.00 | 624660.00 |
71 | 2008.04.10 04:30 | sell | 36 | 0.10 | 160.402 | 161.902 | 158.002 | |
72 | 2008.04.10 21:30 | close | 36 | 0.10 | 160.199 | 161.902 | 158.002 | 2030.00 | 626690.00 |
73 | 2008.04.10 21:30 | buy | 37 | 0.10 | 160.199 | 158.699 | 162.599 | |
74 | 2008.04.11 17:30 | close | 37 | 0.10 | 159.671 | 158.699 | 162.599 | -5280.00 | 621410.00 |
75 | 2008.04.11 17:30 | sell | 38 | 0.10 | 159.671 | 161.171 | 157.271 | |
76 | 2008.04.14 15:30 | close | 38 | 0.10 | 159.488 | 161.171 | 157.271 | 1830.00 | 623240.00 |
77 | 2008.04.14 15:30 | buy | 39 | 0.10 | 159.488 | 157.988 | 161.888 | |
78 | 2008.04.15 13:00 | close | 39 | 0.10 | 159.956 | 157.988 | 161.888 | 4680.00 | 627920.00 |
79 | 2008.04.15 13:00 | sell | 40 | 0.10 | 159.956 | 161.456 | 157.556 | |
80 | 2008.04.16 09:30 | close | 40 | 0.10 | 161.000 | 161.456 | 157.556 | -10440.00 | 617480.00 |
81 | 2008.04.16 09:30 | buy | 41 | 0.10 | 161.000 | 159.500 | 163.400 | |
82 | 2008.04.17 19:00 | close | 41 | 0.10 | 162.791 | 159.500 | 163.400 | 17910.00 | 635390.00 |
83 | 2008.04.17 19:00 | sell | 42 | 0.10 | 162.791 | 164.291 | 160.391 | |
84 | 2008.04.18 14:58 | s/l | 42 | 0.10 | 164.291 | 164.291 | 160.391 | -15000.00 | 620390.00 |
85 | 2008.04.18 17:00 | buy | 43 | 0.10 | 164.127 | 162.627 | 166.527 | |
86 | 2008.04.21 15:30 | close | 43 | 0.10 | 164.574 | 162.627 | 166.527 | 4470.00 | 624860.00 |
87 | 2008.04.21 15:30 | sell | 44 | 0.10 | 164.574 | 166.074 | 162.174 | |
88 | 2008.04.22 14:00 | close | 44 | 0.10 | 164.394 | 166.074 | 162.174 | 1800.00 | 626660.00 |
89 | 2008.04.22 14:00 | buy | 45 | 0.10 | 164.394 | 162.894 | 166.794 | |
90 | 2008.04.23 12:30 | close | 45 | 0.10 | 164.781 | 162.894 | 166.794 | 3870.00 | 630530.00 |
91 | 2008.04.23 12:30 | sell | 46 | 0.10 | 164.781 | 166.281 | 162.381 | |
92 | 2008.04.25 05:00 | close | 46 | 0.10 | 163.741 | 166.281 | 162.381 | 10400.00 | 640930.00 |
93 | 2008.04.25 05:00 | buy | 47 | 0.10 | 163.741 | 162.241 | 166.141 | |
94 | 2008.04.25 08:00 | close | 47 | 0.10 | 163.235 | 162.241 | 166.141 | -5060.00 | 635870.00 |
95 | 2008.04.25 08:00 | sell | 48 | 0.10 | 163.235 | 164.735 | 160.835 | |
96 | 2008.04.25 12:30 | close | 48 | 0.10 | 162.885 | 164.735 | 160.835 | 3500.00 | 639370.00 |
97 | 2008.04.25 12:30 | buy | 49 | 0.10 | 162.885 | 161.385 | 165.285 | |
98 | 2008.04.28 18:30 | close | 49 | 0.10 | 163.187 | 161.385 | 165.285 | 3020.00 | 642390.00 |
99 | 2008.04.28 18:30 | sell | 50 | 0.10 | 163.187 | 164.687 | 160.787 | |
100 | 2008.04.30 06:30 | close | 50 | 0.10 | 161.971 | 164.687 | 160.787 | 12160.00 | 654550.00 |
101 | 2008.04.30 06:30 | buy | 51 | 0.10 | 161.971 | 160.471 | 164.371 | |
102 | 2008.05.01 01:00 | close | 51 | 0.10 | 162.350 | 160.471 | 164.371 | 3790.00 | 658340.00 |
103 | 2008.05.01 01:00 | sell | 52 | 0.10 | 162.350 | 163.850 | 159.950 | |
104 | 2008.05.02 00:30 | close | 52 | 0.10 | 161.550 | 163.850 | 159.950 | 8000.00 | 666340.00 |
105 | 2008.05.02 00:30 | buy | 53 | 0.10 | 161.550 | 160.050 | 163.950 | |
106 | 2008.05.05 09:00 | close | 53 | 0.10 | 162.726 | 160.050 | 163.950 | 11760.00 | 678100.00 |
107 | 2008.05.05 09:00 | sell | 54 | 0.10 | 162.726 | 164.226 | 160.326 | |
108 | 2008.05.06 20:30 | close | 54 | 0.10 | 162.659 | 164.226 | 160.326 | 670.00 | 678770.00 |
109 | 2008.05.06 20:30 | buy | 55 | 0.10 | 162.659 | 161.159 | 165.059 | |
110 | 2008.05.07 17:30 | close | 55 | 0.10 | 162.155 | 161.159 | 165.059 | -5040.00 | 673730.00 |
111 | 2008.05.07 17:30 | sell | 56 | 0.10 | 162.155 | 163.655 | 159.755 | |
112 | 2008.05.08 05:49 | t/p | 56 | 0.10 | 159.755 | 163.655 | 159.755 | 24000.00 | 697730.00 |
113 | 2008.05.08 21:30 | buy | 57 | 0.10 | 160.233 | 158.733 | 162.633 | |
114 | 2008.05.09 15:23 | s/l | 57 | 0.10 | 158.733 | 158.733 | 162.633 | -15000.00 | 682730.00 |
115 | 2008.05.12 03:00 | sell | 58 | 0.10 | 158.760 | 160.260 | 156.360 | |
116 | 2008.05.12 06:30 | close | 58 | 0.10 | 159.291 | 160.260 | 156.360 | -5310.00 | 677420.00 |
117 | 2008.05.12 06:30 | buy | 59 | 0.10 | 159.291 | 157.791 | 161.691 | |
118 | 2008.05.13 12:00 | close | 59 | 0.10 | 160.416 | 157.791 | 161.691 | 11250.00 | 688670.00 |
119 | 2008.05.13 12:00 | sell | 60 | 0.10 | 160.416 | 161.916 | 158.016 | |
120 | 2008.05.13 18:51 | s/l | 60 | 0.10 | 161.916 | 161.916 | 158.016 | -15000.00 | 673670.00 |
121 | 2008.05.13 22:00 | buy | 61 | 0.10 | 162.211 | 160.711 | 164.611 | |
122 | 2008.05.14 17:00 | close | 61 | 0.10 | 162.456 | 160.711 | 164.611 | 2450.00 | 676120.00 |
123 | 2008.05.14 17:00 | sell | 62 | 0.10 | 162.456 | 163.956 | 160.056 | |
124 | 2008.05.16 16:00 | close | 62 | 0.10 | 162.382 | 163.956 | 160.056 | 740.00 | 676860.00 |
125 | 2008.05.16 16:00 | buy | 63 | 0.10 | 162.382 | 160.882 | 164.782 | |
126 | 2008.05.19 20:30 | close | 63 | 0.10 | 162.086 | 160.882 | 164.782 | -2960.00 | 673900.00 |
127 | 2008.05.19 20:30 | sell | 64 | 0.10 | 162.086 | 163.586 | 159.686 | |
128 | 2008.05.20 13:30 | close | 64 | 0.10 | 162.946 | 163.586 | 159.686 | -8600.00 | 665300.00 |
129 | 2008.05.20 13:30 | buy | 65 | 0.10 | 162.946 | 161.446 | 165.346 | |
130 | 2008.05.21 05:00 | close | 65 | 0.10 | 161.803 | 161.446 | 165.346 | -11430.00 | 653870.00 |
131 | 2008.05.21 05:00 | sell | 66 | 0.10 | 161.803 | 163.303 | 159.403 | |
132 | 2008.05.21 14:30 | close | 66 | 0.10 | 162.621 | 163.303 | 159.403 | -8180.00 | 645690.00 |
133 | 2008.05.21 14:30 | buy | 67 | 0.10 | 162.621 | 161.121 | 165.021 | |
134 | 2008.05.22 12:30 | close | 67 | 0.10 | 162.691 | 161.121 | 165.021 | 700.00 | 646390.00 |
135 | 2008.05.22 12:30 | sell | 68 | 0.10 | 162.691 | 164.191 | 160.291 | |
136 | 2008.05.22 20:00 | close | 68 | 0.10 | 163.447 | 164.191 | 160.291 | -7560.00 | 638830.00 |
137 | 2008.05.22 20:00 | buy | 69 | 0.10 | 163.447 | 161.947 | 165.847 | |
138 | 2008.05.23 13:00 | close | 69 | 0.10 | 162.882 | 161.947 | 165.847 | -5650.00 | 633180.00 |
139 | 2008.05.23 13:00 | sell | 70 | 0.10 | 162.882 | 164.382 | 160.482 | |
140 | 2008.05.26 14:30 | close | 70 | 0.10 | 162.957 | 164.382 | 160.482 | -750.00 | 632430.00 |
141 | 2008.05.26 14:30 | buy | 71 | 0.10 | 162.957 | 161.457 | 165.357 | |
142 | 2008.05.28 03:00 | close | 71 | 0.10 | 163.518 | 161.457 | 165.357 | 5610.00 | 638040.00 |
143 | 2008.05.28 03:00 | sell | 72 | 0.10 | 163.518 | 165.018 | 161.118 | |
144 | 2008.05.28 13:00 | close | 72 | 0.10 | 164.132 | 165.018 | 161.118 | -6140.00 | 631900.00 |
145 | 2008.05.28 13:00 | buy | 73 | 0.10 | 164.132 | 162.632 | 166.532 | |
146 | 2008.05.28 20:30 | close | 73 | 0.10 | 163.644 | 162.632 | 166.532 | -4880.00 | 627020.00 |
147 | 2008.05.28 20:30 | sell | 74 | 0.10 | 163.644 | 165.144 | 161.244 | |
148 | 2008.05.29 04:30 | close | 74 | 0.10 | 164.076 | 165.144 | 161.244 | -4320.00 | 622700.00 |
149 | 2008.05.29 04:30 | buy | 75 | 0.10 | 164.076 | 162.576 | 166.476 | |
150 | 2008.05.29 10:00 | close | 75 | 0.10 | 163.852 | 162.576 | 166.476 | -2240.00 | 620460.00 |
151 | 2008.05.29 10:00 | sell | 76 | 0.10 | 163.852 | 165.352 | 161.452 | |
152 | 2008.05.30 03:30 | close | 76 | 0.10 | 163.950 | 165.352 | 161.452 | -980.00 | 619480.00 |
153 | 2008.05.30 03:30 | buy | 77 | 0.10 | 163.950 | 162.450 | 166.350 | |
154 | 2008.05.30 12:00 | close | 77 | 0.10 | 163.341 | 162.450 | 166.350 | -6090.00 | 613390.00 |
155 | 2008.05.30 12:00 | sell | 78 | 0.10 | 163.341 | 164.841 | 160.941 | |
156 | 2008.05.30 16:30 | close | 78 | 0.10 | 163.911 | 164.841 | 160.941 | -5700.00 | 607690.00 |
157 | 2008.05.30 16:30 | buy | 79 | 0.10 | 163.911 | 162.411 | 166.311 | |
158 | 2008.06.02 10:30 | close | 79 | 0.10 | 163.281 | 162.411 | 166.311 | -6300.00 | 601390.00 |
159 | 2008.06.02 10:30 | sell | 80 | 0.10 | 163.281 | 164.781 | 160.881 | |
160 | 2008.06.03 12:30 | close | 80 | 0.10 | 162.714 | 164.781 | 160.881 | 5670.00 | 607060.00 |
161 | 2008.06.03 12:30 | buy | 81 | 0.10 | 162.714 | 161.214 | 165.114 | |
162 | 2008.06.04 10:30 | close | 81 | 0.10 | 162.093 | 161.214 | 165.114 | -6210.00 | 600850.00 |
163 | 2008.06.04 10:30 | sell | 82 | 0.10 | 162.093 | 163.593 | 159.693 | |
164 | 2008.06.04 19:30 | close | 82 | 0.10 | 162.311 | 163.593 | 159.693 | -2180.00 | 598670.00 |
165 | 2008.06.04 19:30 | buy | 83 | 0.10 | 162.311 | 160.811 | 164.711 | |
166 | 2008.06.05 16:58 | t/p | 83 | 0.10 | 164.711 | 160.811 | 164.711 | 24000.00 | 622670.00 |
167 | 2008.06.06 17:00 | sell | 84 | 0.10 | 165.730 | 167.230 | 163.330 | |
168 | 2008.06.09 12:00 | close | 84 | 0.10 | 166.961 | 167.230 | 163.330 | -12310.00 | 610360.00 |
169 | 2008.06.09 12:00 | buy | 85 | 0.10 | 166.961 | 165.461 | 169.361 | |
170 | 2008.06.10 04:30 | close | 85 | 0.10 | 166.327 | 165.461 | 169.361 | -6340.00 | 604020.00 |
171 | 2008.06.10 04:30 | sell | 86 | 0.10 | 166.327 | 167.827 | 163.927 | |
172 | 2008.06.11 00:00 | close | 86 | 0.10 | 166.201 | 167.827 | 163.927 | 1260.00 | 605280.00 |
173 | 2008.06.11 00:00 | buy | 87 | 0.10 | 166.201 | 164.701 | 168.601 | |
174 | 2008.06.11 17:30 | close | 87 | 0.10 | 165.811 | 164.701 | 168.601 | -3900.00 | 601380.00 |
175 | 2008.06.11 17:30 | sell | 88 | 0.10 | 165.811 | 167.311 | 163.411 | |
176 | 2008.06.12 17:30 | close | 88 | 0.10 | 166.556 | 167.311 | 163.411 | -7450.00 | 593930.00 |
177 | 2008.06.12 17:30 | buy | 89 | 0.10 | 166.556 | 165.056 | 168.956 | |
178 | 2008.06.13 13:00 | close | 89 | 0.10 | 165.902 | 165.056 | 168.956 | -6540.00 | 587390.00 |
179 | 2008.06.13 13:00 | sell | 90 | 0.10 | 165.902 | 167.402 | 163.502 | |
180 | 2008.06.16 02:30 | close | 90 | 0.10 | 166.566 | 167.402 | 163.502 | -6640.00 | 580750.00 |
181 | 2008.06.16 02:30 | buy | 91 | 0.10 | 166.566 | 165.066 | 168.966 | |
182 | 2008.06.17 08:00 | close | 91 | 0.10 | 167.517 | 165.066 | 168.966 | 9510.00 | 590260.00 |
183 | 2008.06.17 08:00 | sell | 92 | 0.10 | 167.517 | 169.017 | 165.117 | |
184 | 2008.06.18 12:30 | close | 92 | 0.10 | 167.717 | 169.017 | 165.117 | -2000.00 | 588260.00 |
185 | 2008.06.18 12:30 | buy | 93 | 0.10 | 167.717 | 166.217 | 170.117 | |
186 | 2008.06.18 19:00 | close | 93 | 0.10 | 167.488 | 166.217 | 170.117 | -2290.00 | 585970.00 |
187 | 2008.06.18 19:00 | sell | 94 | 0.10 | 167.488 | 168.988 | 165.088 | |
188 | 2008.06.19 21:00 | close | 94 | 0.10 | 167.317 | 168.988 | 165.088 | 1710.00 | 587680.00 |
189 | 2008.06.19 21:00 | buy | 95 | 0.10 | 167.317 | 165.817 | 169.717 | |
190 | 2008.06.20 22:00 | close | 95 | 0.10 | 167.392 | 165.817 | 169.717 | 750.00 | 588430.00 |
191 | 2008.06.20 22:00 | sell | 96 | 0.10 | 167.392 | 168.892 | 164.992 | |
192 | 2008.06.23 22:30 | close | 96 | 0.10 | 167.378 | 168.892 | 164.992 | 140.00 | 588570.00 |
193 | 2008.06.23 22:30 | buy | 97 | 0.10 | 167.378 | 165.878 | 169.778 | |
194 | 2008.06.25 01:00 | close | 97 | 0.10 | 167.868 | 165.878 | 169.778 | 4900.00 | 593470.00 |
195 | 2008.06.25 01:00 | sell | 98 | 0.10 | 167.868 | 169.368 | 165.468 | |
196 | 2008.06.25 18:00 | close | 98 | 0.10 | 168.373 | 169.368 | 165.468 | -5050.00 | 588420.00 |
197 | 2008.06.25 18:00 | buy | 99 | 0.10 | 168.373 | 166.873 | 170.773 | |
198 | 2008.06.26 18:00 | close | 99 | 0.10 | 168.791 | 166.873 | 170.773 | 4180.00 | 592600.00 |
199 | 2008.06.26 18:00 | sell | 100 | 0.10 | 168.791 | 170.291 | 166.391 | |
200 | 2008.06.30 01:31 | close | 100 | 0.10 | 167.804 | 170.291 | 166.391 | 9870.00 | 602470.00 |
201 | 2008.06.30 01:31 | buy | 101 | 0.10 | 167.804 | 166.304 | 170.204 | |
202 | 2008.06.30 11:04 | s/l | 101 | 0.10 | 166.304 | 166.304 | 170.204 | -15000.00 | 587470.00 |
203 | 2008.06.30 13:00 | sell | 102 | 0.10 | 166.301 | 167.801 | 163.901 | |
204 | 2008.06.30 19:30 | close | 102 | 0.10 | 167.195 | 167.801 | 163.901 | -8940.00 | 578530.00 |
205 | 2008.06.30 19:30 | buy | 103 | 0.10 | 167.195 | 165.695 | 169.595 | |
206 | 2008.07.02 22:30 | close | 103 | 0.10 | 168.346 | 165.695 | 169.595 | 11510.00 | 590040.00 |
207 | 2008.07.02 22:30 | sell | 104 | 0.10 | 168.346 | 169.846 | 165.946 | |
208 | 2008.07.04 18:00 | close | 104 | 0.10 | 167.491 | 169.846 | 165.946 | 8550.00 | 598590.00 |
209 | 2008.07.04 18:00 | buy | 105 | 0.10 | 167.491 | 165.991 | 169.891 | |
210 | 2008.07.08 08:30 | close | 105 | 0.10 | 168.065 | 165.991 | 169.891 | 5740.00 | 604330.00 |
211 | 2008.07.08 08:30 | sell | 106 | 0.10 | 168.065 | 169.565 | 165.665 | |
212 | 2008.07.08 18:30 | close | 106 | 0.10 | 168.149 | 169.565 | 165.665 | -840.00 | 603490.00 |
213 | 2008.07.08 18:30 | buy | 107 | 0.10 | 168.149 | 166.649 | 170.549 | |
214 | 2008.07.09 19:00 | close | 107 | 0.10 | 168.648 | 166.649 | 170.549 | 4990.00 | 608480.00 |
215 | 2008.07.09 19:00 | sell | 108 | 0.10 | 168.648 | 170.148 | 166.248 | |
216 | 2008.07.10 13:30 | close | 108 | 0.10 | 168.481 | 170.148 | 166.248 | 1670.00 | 610150.00 |
217 | 2008.07.10 13:30 | buy | 109 | 0.10 | 168.481 | 166.981 | 170.881 | |
218 | 2008.07.11 15:30 | close | 109 | 0.10 | 168.352 | 166.981 | 170.881 | -1290.00 | 608860.00 |
219 | 2008.07.11 15:30 | sell | 110 | 0.10 | 168.352 | 169.852 | 165.952 | |
220 | 2008.07.14 00:00 | close | 110 | 0.10 | 169.436 | 169.852 | 165.952 | -10840.00 | 598020.00 |
221 | 2008.07.14 00:00 | buy | 111 | 0.10 | 169.436 | 167.936 | 171.836 | |
222 | 2008.07.14 18:30 | close | 111 | 0.10 | 169.034 | 167.936 | 171.836 | -4020.00 | 594000.00 |
223 | 2008.07.14 18:30 | sell | 112 | 0.10 | 169.034 | 170.534 | 166.634 | |
224 | 2008.07.15 17:35 | t/p | 112 | 0.10 | 166.634 | 170.534 | 166.634 | 24000.00 | 618000.00 |
225 | 2008.07.16 18:00 | buy | 113 | 0.10 | 165.827 | 164.327 | 168.227 | |
226 | 2008.07.17 20:19 | t/p | 113 | 0.10 | 168.227 | 164.327 | 168.227 | 24000.00 | 642000.00 |
227 | 2008.07.18 11:30 | sell | 114 | 0.10 | 168.544 | 170.044 | 166.144 | |
228 | 2008.07.18 14:00 | close | 114 | 0.10 | 168.962 | 170.044 | 166.144 | -4180.00 | 637820.00 |
229 | 2008.07.18 14:00 | buy | 115 | 0.10 | 168.962 | 167.462 | 171.362 | |
230 | 2008.07.18 19:30 | close | 115 | 0.10 | 169.216 | 167.462 | 171.362 | 2540.00 | 640360.00 |
231 | 2008.07.18 19:30 | sell | 116 | 0.10 | 169.216 | 170.716 | 166.816 | |
232 | 2008.07.23 06:30 | close | 116 | 0.10 | 169.301 | 170.716 | 166.816 | -850.00 | 639510.00 |
233 | 2008.07.23 06:30 | buy | 117 | 0.10 | 169.301 | 167.801 | 171.701 | |
234 | 2008.07.23 19:30 | close | 117 | 0.10 | 169.234 | 167.801 | 171.701 | -670.00 | 638840.00 |
235 | 2008.07.23 19:30 | sell | 118 | 0.10 | 169.234 | 170.734 | 166.834 | |
236 | 2008.07.25 13:30 | close | 118 | 0.10 | 168.951 | 170.734 | 166.834 | 2830.00 | 641670.00 |
237 | 2008.07.25 13:30 | buy | 119 | 0.10 | 168.951 | 167.451 | 171.351 | |
238 | 2008.07.28 15:30 | close | 119 | 0.10 | 169.631 | 167.451 | 171.351 | 6800.00 | 648470.00 |
239 | 2008.07.28 15:30 | sell | 120 | 0.10 | 169.631 | 171.131 | 167.231 | |
240 | 2008.07.30 19:00 | close | 120 | 0.10 | 168.317 | 171.131 | 167.231 | 13140.00 | 661610.00 |
241 | 2008.07.30 19:00 | buy | 121 | 0.10 | 168.317 | 166.817 | 170.717 | |
242 | 2008.07.31 19:30 | close | 121 | 0.10 | 168.301 | 166.817 | 170.717 | -160.00 | 661450.00 |
243 | 2008.07.31 19:30 | sell | 122 | 0.10 | 168.301 | 169.801 | 165.901 | |
244 | 2008.08.01 21:30 | close | 122 | 0.10 | 167.444 | 169.801 | 165.901 | 8570.00 | 670020.00 |
245 | 2008.08.01 21:30 | buy | 123 | 0.10 | 167.444 | 165.944 | 169.844 | |
246 | 2008.08.05 06:00 | close | 123 | 0.10 | 168.144 | 165.944 | 169.844 | 7000.00 | 677020.00 |
247 | 2008.08.05 06:00 | sell | 124 | 0.10 | 168.144 | 169.644 | 165.744 | |
248 | 2008.08.06 04:30 | close | 124 | 0.10 | 167.740 | 169.644 | 165.744 | 4040.00 | 681060.00 |
249 | 2008.08.06 04:30 | buy | 125 | 0.10 | 167.740 | 166.240 | 170.140 | |
250 | 2008.08.07 16:00 | close | 125 | 0.10 | 168.366 | 166.240 | 170.140 | 6260.00 | 687320.00 |
251 | 2008.08.07 16:00 | sell | 126 | 0.10 | 168.366 | 169.866 | 165.966 | |
252 | 2008.08.08 12:38 | t/p | 126 | 0.10 | 165.966 | 169.866 | 165.966 | 24000.00 | 711320.00 |
253 | 2008.08.11 06:30 | buy | 127 | 0.10 | 164.685 | 163.185 | 167.085 | |
254 | 2008.08.12 07:30 | close | 127 | 0.10 | 163.943 | 163.185 | 167.085 | -7420.00 | 703900.00 |
255 | 2008.08.12 07:30 | sell | 128 | 0.10 | 163.943 | 165.443 | 161.543 | |
256 | 2008.08.12 14:00 | close | 128 | 0.10 | 164.110 | 165.443 | 161.543 | -1670.00 | 702230.00 |
257 | 2008.08.12 14:00 | buy | 129 | 0.10 | 164.110 | 162.610 | 166.510 | |
258 | 2008.08.13 03:09 | s/l | 129 | 0.10 | 162.610 | 162.610 | 166.510 | -15000.00 | 687230.00 |
259 | 2008.08.13 05:30 | sell | 130 | 0.10 | 161.636 | 163.136 | 159.236 | |
260 | 2008.08.13 20:31 | s/l | 130 | 0.10 | 163.136 | 163.136 | 159.236 | -15000.00 | 672230.00 |
261 | 2008.08.13 21:00 | buy | 131 | 0.10 | 163.456 | 161.956 | 165.856 | |
262 | 2008.08.14 20:00 | close | 131 | 0.10 | 162.705 | 161.956 | 165.856 | -7510.00 | 664720.00 |
263 | 2008.08.14 20:00 | sell | 132 | 0.10 | 162.705 | 164.205 | 160.305 | |
264 | 2008.08.18 07:00 | close | 132 | 0.10 | 162.581 | 164.205 | 160.305 | 1240.00 | 665960.00 |
265 | 2008.08.18 07:00 | buy | 133 | 0.10 | 162.581 | 161.081 | 164.981 | |
266 | 2008.08.18 14:30 | close | 133 | 0.10 | 162.306 | 161.081 | 164.981 | -2750.00 | 663210.00 |
267 | 2008.08.18 14:30 | sell | 134 | 0.10 | 162.306 | 163.806 | 159.906 | |
268 | 2008.08.18 21:00 | close | 134 | 0.10 | 162.082 | 163.806 | 159.906 | 2240.00 | 665450.00 |
269 | 2008.08.18 21:00 | buy | 135 | 0.10 | 162.082 | 160.582 | 164.482 | |
270 | 2008.08.19 02:00 | close | 135 | 0.10 | 161.708 | 160.582 | 164.482 | -3740.00 | 661710.00 |
271 | 2008.08.19 02:00 | sell | 136 | 0.10 | 161.708 | 163.208 | 159.308 | |
272 | 2008.08.19 19:30 | close | 136 | 0.10 | 162.225 | 163.208 | 159.308 | -5170.00 | 656540.00 |
273 | 2008.08.19 19:30 | buy | 137 | 0.10 | 162.225 | 160.725 | 164.625 | |
274 | 2008.08.20 18:30 | close | 137 | 0.10 | 161.537 | 160.725 | 164.625 | -6880.00 | 649660.00 |
275 | 2008.08.20 18:30 | sell | 138 | 0.10 | 161.537 | 163.037 | 159.137 | |
276 | 2008.08.21 20:30 | close | 138 | 0.10 | 161.307 | 163.037 | 159.137 | 2300.00 | 651960.00 |
277 | 2008.08.21 20:30 | buy | 139 | 0.10 | 161.307 | 159.807 | 163.707 | |
278 | 2008.08.22 22:00 | close | 139 | 0.10 | 162.537 | 159.807 | 163.707 | 12300.00 | 664260.00 |
279 | 2008.08.22 22:00 | sell | 140 | 0.10 | 162.537 | 164.037 | 160.137 | |
280 | 2008.08.26 12:11 | t/p | 140 | 0.10 | 160.137 | 164.037 | 160.137 | 24000.00 | 688260.00 |
281 | 2008.08.26 19:30 | buy | 141 | 0.10 | 160.747 | 159.247 | 163.147 | |
282 | 2008.08.28 14:30 | close | 141 | 0.10 | 161.548 | 159.247 | 163.147 | 8010.00 | 696270.00 |
283 | 2008.08.28 14:30 | sell | 142 | 0.10 | 161.548 | 163.048 | 159.148 | |
284 | 2008.09.01 03:40 | t/p | 142 | 0.10 | 159.148 | 163.048 | 159.148 | 24000.00 | 720270.00 |
285 | 2008.09.02 04:30 | buy | 143 | 0.10 | 158.114 | 156.614 | 160.514 | |
286 | 2008.09.03 05:30 | close | 143 | 0.10 | 157.955 | 156.614 | 160.514 | -1590.00 | 718680.00 |
287 | 2008.09.03 05:30 | sell | 144 | 0.10 | 157.955 | 159.455 | 155.555 | |
288 | 2008.09.04 03:00 | close | 144 | 0.10 | 157.261 | 159.455 | 155.555 | 6940.00 | 725620.00 |
289 | 2008.09.04 03:00 | buy | 145 | 0.10 | 157.261 | 155.761 | 159.661 | |
290 | 2008.09.04 16:30 | close | 145 | 0.10 | 156.567 | 155.761 | 159.661 | -6940.00 | 718680.00 |
291 | 2008.09.04 16:30 | sell | 146 | 0.10 | 156.567 | 158.067 | 154.167 | |
292 | 2008.09.04 20:18 | t/p | 146 | 0.10 | 154.167 | 158.067 | 154.167 | 24000.00 | 742680.00 |
293 | 2008.09.05 19:00 | buy | 147 | 0.10 | 152.679 | 151.179 | 155.079 | |
294 | 2008.09.08 00:00 | t/p | 147 | 0.10 | 155.079 | 151.179 | 155.079 | 24000.00 | 766680.00 |
295 | 2008.09.08 18:00 | sell | 148 | 0.10 | 153.357 | 154.857 | 150.957 | |
296 | 2008.09.09 05:48 | t/p | 148 | 0.10 | 150.957 | 154.857 | 150.957 | 24000.00 | 790680.00 |
297 | 2008.09.09 13:00 | buy | 149 | 0.10 | 153.000 | 151.500 | 155.400 | |
298 | 2008.09.09 22:12 | s/l | 149 | 0.10 | 151.500 | 151.500 | 155.400 | -15000.00 | 775680.00 |
299 | 2008.09.10 13:30 | sell | 150 | 0.10 | 151.421 | 152.921 | 149.021 | |
300 | 2008.09.10 18:30 | close | 150 | 0.10 | 150.973 | 152.921 | 149.021 | 4480.00 | 780160.00 |
301 | 2008.09.10 18:30 | buy | 151 | 0.10 | 150.973 | 149.473 | 153.373 | |
302 | 2008.09.11 02:00 | close | 151 | 0.10 | 150.618 | 149.473 | 153.373 | -3550.00 | 776610.00 |
303 | 2008.09.11 02:00 | sell | 152 | 0.10 | 150.618 | 152.118 | 148.218 | |
304 | 2008.09.11 15:55 | t/p | 152 | 0.10 | 148.218 | 152.118 | 148.218 | 24000.00 | 800610.00 |
305 | 2008.09.12 00:00 | buy | 153 | 0.10 | 149.997 | 148.497 | 152.397 | |
306 | 2008.09.12 18:15 | t/p | 153 | 0.10 | 152.397 | 148.497 | 152.397 | 24000.00 | 824610.00 |
307 | 2008.09.15 01:30 | sell | 154 | 0.10 | 152.161 | 153.661 | 149.761 | |
308 | 2008.09.15 11:12 | t/p | 154 | 0.10 | 149.761 | 153.661 | 149.761 | 24000.00 | 848610.00 |
309 | 2008.09.16 11:30 | buy | 155 | 0.10 | 147.987 | 146.487 | 150.387 | |
310 | 2008.09.16 23:11 | t/p | 155 | 0.10 | 150.387 | 146.487 | 150.387 | 24000.00 | 872610.00 |
311 | 2008.09.17 18:30 | sell | 156 | 0.10 | 147.817 | 149.317 | 145.417 | |
312 | 2008.09.17 20:24 | s/l | 156 | 0.10 | 149.317 | 149.317 | 145.417 | -15000.00 | 857610.00 |
313 | 2008.09.17 23:30 | buy | 157 | 0.10 | 149.794 | 148.294 | 152.194 | |
314 | 2008.09.18 02:30 | close | 157 | 0.10 | 149.150 | 148.294 | 152.194 | -6440.00 | 851170.00 |
315 | 2008.09.18 02:30 | sell | 158 | 0.10 | 149.150 | 150.650 | 146.750 | |
316 | 2008.09.18 03:35 | s/l | 158 | 0.10 | 150.650 | 150.650 | 146.750 | -15000.00 | 836170.00 |
317 | 2008.09.18 04:00 | buy | 159 | 0.10 | 150.407 | 148.907 | 152.807 | |
318 | 2008.09.18 21:30 | close | 159 | 0.10 | 150.367 | 148.907 | 152.807 | -400.00 | 835770.00 |
319 | 2008.09.18 21:30 | sell | 160 | 0.10 | 150.367 | 151.867 | 147.967 | |
320 | 2008.09.19 05:08 | s/l | 160 | 0.10 | 151.867 | 151.867 | 147.967 | -15000.00 | 820770.00 |
321 | 2008.09.19 15:00 | buy | 161 | 0.10 | 152.849 | 151.349 | 155.249 | |
322 | 2008.09.19 16:30 | t/p | 161 | 0.10 | 155.249 | 151.349 | 155.249 | 24000.00 | 844770.00 |
323 | 2008.09.22 11:30 | sell | 162 | 0.10 | 154.626 | 156.126 | 152.226 | |
324 | 2008.09.22 17:43 | s/l | 162 | 0.10 | 156.126 | 156.126 | 152.226 | -15000.00 | 829770.00 |
325 | 2008.09.24 08:30 | buy | 163 | 0.10 | 155.290 | 153.790 | 157.690 | |
326 | 2008.09.25 00:00 | close | 163 | 0.10 | 155.131 | 153.790 | 157.690 | -1590.00 | 828180.00 |
327 | 2008.09.25 00:00 | sell | 164 | 0.10 | 155.131 | 156.631 | 152.731 | |
328 | 2008.09.25 05:00 | close | 164 | 0.10 | 155.877 | 156.631 | 152.731 | -7460.00 | 820720.00 |
329 | 2008.09.25 05:00 | buy | 165 | 0.10 | 155.877 | 154.377 | 158.277 | |
330 | 2008.09.25 06:30 | close | 165 | 0.10 | 155.761 | 154.377 | 158.277 | -1160.00 | 819560.00 |
331 | 2008.09.25 06:30 | sell | 166 | 0.10 | 155.761 | 157.261 | 153.361 | |
332 | 2008.09.25 19:30 | close | 166 | 0.10 | 155.945 | 157.261 | 153.361 | -1840.00 | 817720.00 |
333 | 2008.09.25 19:30 | buy | 167 | 0.10 | 155.945 | 154.445 | 158.345 | |
334 | 2008.09.26 01:00 | close | 167 | 0.10 | 155.613 | 154.445 | 158.345 | -3320.00 | 814400.00 |
335 | 2008.09.26 01:00 | sell | 168 | 0.10 | 155.613 | 157.113 | 153.213 | |
336 | 2008.09.26 21:30 | close | 168 | 0.10 | 155.052 | 157.113 | 153.213 | 5610.00 | 820010.00 |
337 | 2008.09.26 21:30 | buy | 169 | 0.10 | 155.052 | 153.552 | 157.452 | |
338 | 2008.09.29 09:18 | s/l | 169 | 0.10 | 153.552 | 153.552 | 157.452 | -15000.00 | 805010.00 |
339 | 2008.09.29 12:30 | sell | 170 | 0.10 | 152.207 | 153.707 | 149.807 | |
340 | 2008.09.30 01:04 | t/p | 170 | 0.10 | 149.807 | 153.707 | 149.807 | 24000.00 | 829010.00 |
341 | 2008.09.30 11:00 | buy | 171 | 0.10 | 150.508 | 149.008 | 152.908 | |
342 | 2008.09.30 18:00 | s/l | 171 | 0.10 | 149.008 | 149.008 | 152.908 | -15000.00 | 814010.00 |
343 | 2008.10.01 18:30 | sell | 172 | 0.10 | 148.502 | 150.002 | 146.102 | |
344 | 2008.10.02 10:35 | t/p | 172 | 0.10 | 146.102 | 150.002 | 146.102 | 24000.00 | 838010.00 |
345 | 2008.10.03 07:00 | buy | 173 | 0.10 | 145.592 | 144.092 | 147.992 | |
346 | 2008.10.03 16:21 | s/l | 173 | 0.10 | 144.092 | 144.092 | 147.992 | -15000.00 | 823010.00 |
347 | 2008.10.06 02:30 | sell | 174 | 0.10 | 142.940 | 144.440 | 140.540 | |
348 | 2008.10.06 07:17 | t/p | 174 | 0.10 | 140.540 | 144.440 | 140.540 | 24000.00 | 847010.00 |
349 | 2008.10.07 03:30 | buy | 175 | 0.10 | 137.607 | 136.107 | 140.007 | |
350 | 2008.10.07 07:03 | t/p | 175 | 0.10 | 140.007 | 136.107 | 140.007 | 24000.00 | 871010.00 |
351 | 2008.10.08 00:00 | sell | 176 | 0.10 | 137.850 | 139.350 | 135.450 | |
352 | 2008.10.08 08:35 | t/p | 176 | 0.10 | 135.450 | 139.350 | 135.450 | 24000.00 | 895010.00 |
353 | 2008.10.08 19:30 | buy | 177 | 0.10 | 136.006 | 134.506 | 138.406 | |
354 | 2008.10.09 09:36 | t/p | 177 | 0.10 | 138.406 | 134.506 | 138.406 | 24000.00 | 919010.00 |
355 | 2008.10.09 20:00 | sell | 178 | 0.10 | 136.904 | 138.404 | 134.504 | |
356 | 2008.10.10 02:30 | t/p | 178 | 0.10 | 134.504 | 138.404 | 134.504 | 24000.00 | 943010.00 |
357 | 2008.10.10 18:30 | buy | 179 | 0.10 | 134.096 | 132.596 | 136.496 | |
358 | 2008.10.10 20:47 | s/l | 179 | 0.10 | 132.596 | 132.596 | 136.496 | -15000.00 | 928010.00 |
359 | 2008.10.10 21:00 | sell | 180 | 0.10 | 132.731 | 134.231 | 130.331 | |
360 | 2008.10.10 22:16 | s/l | 180 | 0.10 | 134.231 | 134.231 | 130.331 | -15000.00 | 913010.00 |
361 | 2008.10.13 00:00 | buy | 181 | 0.10 | 134.551 | 133.051 | 136.951 | |
362 | 2008.10.13 00:11 | t/p | 181 | 0.10 | 136.951 | 133.051 | 136.951 | 24000.00 | 937010.00 |
363 | 2008.10.14 10:00 | sell | 182 | 0.10 | 139.250 | 140.750 | 136.850 | |
364 | 2008.10.14 13:36 | s/l | 182 | 0.10 | 140.750 | 140.750 | 136.850 | -15000.00 | 922010.00 |
365 | 2008.10.14 16:30 | buy | 183 | 0.10 | 140.751 | 139.251 | 143.151 | |
366 | 2008.10.14 17:42 | s/l | 183 | 0.10 | 139.251 | 139.251 | 143.151 | -15000.00 | 907010.00 |
367 | 2008.10.14 20:00 | sell | 184 | 0.10 | 139.452 | 140.952 | 137.052 | |
368 | 2008.10.15 04:50 | t/p | 184 | 0.10 | 137.052 | 140.952 | 137.052 | 24000.00 | 931010.00 |
369 | 2008.10.15 18:30 | buy | 185 | 0.10 | 137.545 | 136.045 | 139.945 | |
370 | 2008.10.15 20:55 | s/l | 185 | 0.10 | 136.045 | 136.045 | 139.945 | -15000.00 | 916010.00 |
371 | 2008.10.15 23:30 | sell | 186 | 0.10 | 135.257 | 136.757 | 132.857 | |
372 | 2008.10.16 06:30 | close | 186 | 0.10 | 135.063 | 136.757 | 132.857 | 1940.00 | 917950.00 |
373 | 2008.10.16 06:30 | buy | 187 | 0.10 | 135.063 | 133.563 | 137.463 | |
374 | 2008.10.16 07:44 | s/l | 187 | 0.10 | 133.563 | 133.563 | 137.463 | -15000.00 | 902950.00 |
375 | 2008.10.16 08:00 | sell | 188 | 0.10 | 134.074 | 135.574 | 131.674 | |
376 | 2008.10.16 14:14 | s/l | 188 | 0.10 | 135.574 | 135.574 | 131.674 | -15000.00 | 887950.00 |
377 | 2008.10.16 16:00 | buy | 189 | 0.10 | 136.671 | 135.171 | 139.071 | |
378 | 2008.10.16 17:00 | s/l | 189 | 0.10 | 135.171 | 135.171 | 139.071 | -15000.00 | 872950.00 |
379 | 2008.10.17 13:30 | sell | 190 | 0.10 | 134.956 | 136.456 | 132.556 | |
380 | 2008.10.17 17:49 | s/l | 190 | 0.10 | 136.456 | 136.456 | 132.556 | -15000.00 | 857950.00 |
381 | 2008.10.20 05:30 | buy | 191 | 0.10 | 136.674 | 135.174 | 139.074 | |
382 | 2008.10.20 16:30 | close | 191 | 0.10 | 135.721 | 135.174 | 139.074 | -9530.00 | 848420.00 |
383 | 2008.10.20 16:30 | sell | 192 | 0.10 | 135.721 | 137.221 | 133.321 | |
384 | 2008.10.21 14:31 | t/p | 192 | 0.10 | 133.321 | 137.221 | 133.321 | 24000.00 | 872420.00 |
385 | 2008.10.23 07:30 | buy | 193 | 0.10 | 123.897 | 122.397 | 126.297 | |
386 | 2008.10.24 00:03 | t/p | 193 | 0.10 | 126.297 | 122.397 | 126.297 | 24000.00 | 896420.00 |
387 | 2008.10.24 06:00 | sell | 194 | 0.10 | 122.860 | 124.360 | 120.460 | |
388 | 2008.10.24 09:55 | t/p | 194 | 0.10 | 120.460 | 124.360 | 120.460 | 24000.00 | 920420.00 |
389 | 2008.10.27 06:30 | buy | 195 | 0.10 | 118.211 | 116.711 | 120.611 | |
390 | 2008.10.27 08:15 | s/l | 195 | 0.10 | 116.711 | 116.711 | 120.611 | -15000.00 | 905420.00 |
391 | 2008.10.28 06:30 | sell | 196 | 0.10 | 115.776 | 117.276 | 113.376 | |
392 | 2008.10.28 08:00 | close | 196 | 0.10 | 116.849 | 117.276 | 113.376 | -10730.00 | 894690.00 |
393 | 2008.10.28 08:00 | buy | 197 | 0.10 | 116.849 | 115.349 | 119.249 | |
394 | 2008.10.28 08:50 | t/p | 197 | 0.10 | 119.249 | 115.349 | 119.249 | 24000.00 | 918690.00 |
395 | 2008.10.29 09:00 | sell | 198 | 0.10 | 123.262 | 124.762 | 120.862 | |
396 | 2008.10.29 17:04 | s/l | 198 | 0.10 | 124.762 | 124.762 | 120.862 | -15000.00 | 903690.00 |
397 | 2008.10.29 17:30 | buy | 199 | 0.10 | 126.602 | 125.102 | 129.002 | |
398 | 2008.10.29 19:05 | s/l | 199 | 0.10 | 125.102 | 125.102 | 129.002 | -15000.00 | 888690.00 |
399 | 2008.10.29 20:00 | sell | 200 | 0.10 | 125.946 | 127.446 | 123.546 | |
400 | 2008.10.30 03:00 | close | 200 | 0.10 | 126.408 | 127.446 | 123.546 | -4620.00 | 884070.00 |
401 | 2008.10.30 03:00 | buy | 201 | 0.10 | 126.408 | 124.908 | 128.808 | |
402 | 2008.10.30 03:54 | t/p | 201 | 0.10 | 128.808 | 124.908 | 128.808 | 24000.00 | 908070.00 |
403 | 2008.10.30 18:00 | sell | 202 | 0.10 | 126.691 | 128.191 | 124.291 | |
404 | 2008.10.30 21:27 | s/l | 202 | 0.10 | 128.191 | 128.191 | 124.291 | -15000.00 | 893070.00 |
405 | 2008.10.31 17:00 | buy | 203 | 0.10 | 125.234 | 123.734 | 127.634 | |
406 | 2008.11.03 04:26 | t/p | 203 | 0.10 | 127.634 | 123.734 | 127.634 | 24000.00 | 917070.00 |
407 | 2008.11.03 16:00 | sell | 204 | 0.10 | 126.109 | 127.609 | 123.709 | |
408 | 2008.11.04 03:25 | t/p | 204 | 0.10 | 123.709 | 127.609 | 123.709 | 24000.00 | 941070.00 |
409 | 2008.11.04 12:30 | buy | 205 | 0.10 | 126.945 | 125.445 | 129.345 | |
410 | 2008.11.04 17:48 | t/p | 205 | 0.10 | 129.345 | 125.445 | 129.345 | 24000.00 | 965070.00 |
411 | 2008.11.05 09:30 | sell | 206 | 0.10 | 127.858 | 129.358 | 125.458 | |
412 | 2008.11.05 17:15 | s/l | 206 | 0.10 | 129.358 | 129.358 | 125.458 | -15000.00 | 950070.00 |
413 | 2008.11.07 01:00 | buy | 207 | 0.10 | 123.576 | 122.076 | 125.976 | |
414 | 2008.11.07 17:22 | t/p | 207 | 0.10 | 125.976 | 122.076 | 125.976 | 24000.00 | 974070.00 |
415 | 2008.11.10 18:00 | sell | 208 | 0.10 | 126.385 | 127.885 | 123.985 | |
416 | 2008.11.11 02:53 | t/p | 208 | 0.10 | 123.985 | 127.885 | 123.985 | 24000.00 | 998070.00 |
417 | 2008.11.11 19:00 | buy | 209 | 0.10 | 122.776 | 121.276 | 125.176 | |
418 | 2008.11.12 01:47 | s/l | 209 | 0.10 | 121.276 | 121.276 | 125.176 | -15000.00 | 983070.00 |
419 | 2008.11.12 13:30 | sell | 210 | 0.10 | 122.246 | 123.746 | 119.846 | |
420 | 2008.11.12 17:36 | t/p | 210 | 0.10 | 119.846 | 123.746 | 119.846 | 24000.00 | 1007070.00 |
421 | 2008.11.13 15:30 | buy | 211 | 0.10 | 120.245 | 118.745 | 122.645 | |
422 | 2008.11.13 19:57 | s/l | 211 | 0.10 | 118.745 | 118.745 | 122.645 | -15000.00 | 992070.00 |
423 | 2008.11.14 16:00 | sell | 212 | 0.10 | 122.505 | 124.005 | 120.105 | |
424 | 2008.11.14 16:56 | s/l | 212 | 0.10 | 124.005 | 124.005 | 120.105 | -15000.00 | 977070.00 |
425 | 2008.11.14 19:00 | buy | 213 | 0.10 | 123.086 | 121.586 | 125.486 | |
426 | 2008.11.14 22:00 | close | 213 | 0.10 | 124.855 | 121.586 | 125.486 | 17690.00 | 994760.00 |
427 | 2008.11.14 22:00 | sell | 214 | 0.10 | 124.855 | 126.355 | 122.455 | |
428 | 2008.11.17 00:00 | t/p | 214 | 0.10 | 122.455 | 126.355 | 122.455 | 24000.00 | 1018760.00 |
429 | 2008.11.17 16:30 | buy | 215 | 0.10 | 122.511 | 121.011 | 124.911 | |
430 | 2008.11.18 04:00 | close | 215 | 0.10 | 121.994 | 121.011 | 124.911 | -5170.00 | 1013590.00 |
431 | 2008.11.18 04:00 | sell | 216 | 0.10 | 121.994 | 123.494 | 119.594 | |
432 | 2008.11.18 18:52 | s/l | 216 | 0.10 | 123.494 | 123.494 | 119.594 | -15000.00 | 998590.00 |
433 | 2008.11.19 02:00 | buy | 217 | 0.10 | 122.287 | 120.787 | 124.687 | |
434 | 2008.11.19 04:30 | close | 217 | 0.10 | 121.858 | 120.787 | 124.687 | -4290.00 | 994300.00 |
435 | 2008.11.19 04:30 | sell | 218 | 0.10 | 121.858 | 123.358 | 119.458 | |
436 | 2008.11.19 16:18 | s/l | 218 | 0.10 | 123.358 | 123.358 | 119.458 | -15000.00 | 979300.00 |
437 | 2008.11.19 16:30 | buy | 219 | 0.10 | 123.232 | 121.732 | 125.632 | |
438 | 2008.11.19 18:25 | s/l | 219 | 0.10 | 121.732 | 121.732 | 125.632 | -15000.00 | 964300.00 |
439 | 2008.11.19 20:00 | sell | 220 | 0.10 | 121.588 | 123.088 | 119.188 | |
440 | 2008.11.20 06:17 | t/p | 220 | 0.10 | 119.188 | 123.088 | 119.188 | 24000.00 | 988300.00 |
441 | 2008.11.20 19:30 | buy | 221 | 0.10 | 120.113 | 118.613 | 122.513 | |
442 | 2008.11.20 21:48 | s/l | 221 | 0.10 | 118.613 | 118.613 | 122.513 | -15000.00 | 973300.00 |
443 | 2008.11.21 02:00 | sell | 222 | 0.10 | 117.005 | 118.505 | 114.605 | |
444 | 2008.11.21 06:20 | s/l | 222 | 0.10 | 118.505 | 118.505 | 114.605 | -15000.00 | 958300.00 |
445 | 2008.11.21 06:30 | buy | 223 | 0.10 | 118.467 | 116.967 | 120.867 | |
446 | 2008.11.24 06:52 | t/p | 223 | 0.10 | 120.867 | 116.967 | 120.867 | 24000.00 | 982300.00 |
447 | 2008.11.25 12:30 | sell | 224 | 0.10 | 122.826 | 124.326 | 120.426 | |
448 | 2008.11.25 15:30 | s/l | 224 | 0.10 | 124.326 | 124.326 | 120.426 | -15000.00 | 967300.00 |
449 | 2008.11.27 00:00 | buy | 225 | 0.10 | 123.236 | 121.736 | 125.636 | |
450 | 2008.11.27 21:00 | close | 225 | 0.10 | 122.951 | 121.736 | 125.636 | -2850.00 | 964450.00 |
451 | 2008.11.27 21:00 | sell | 226 | 0.10 | 122.951 | 124.451 | 120.551 | |
452 | 2008.11.28 18:17 | t/p | 226 | 0.10 | 120.551 | 124.451 | 120.551 | 24000.00 | 988450.00 |
453 | 2008.12.02 05:30 | buy | 227 | 0.10 | 118.225 | 116.725 | 120.625 | |
454 | 2008.12.02 07:00 | close | 227 | 0.10 | 118.272 | 116.725 | 120.625 | 470.00 | 988920.00 |
455 | 2008.12.02 07:00 | sell | 228 | 0.10 | 118.272 | 119.772 | 115.872 | |
456 | 2008.12.02 12:30 | close | 228 | 0.10 | 118.131 | 119.772 | 115.872 | 1410.00 | 990330.00 |
457 | 2008.12.02 12:30 | buy | 229 | 0.10 | 118.131 | 116.631 | 120.531 | |
458 | 2008.12.03 11:30 | close | 229 | 0.10 | 117.295 | 116.631 | 120.531 | -8360.00 | 981970.00 |
459 | 2008.12.03 11:30 | sell | 230 | 0.10 | 117.295 | 118.795 | 114.895 | |
460 | 2008.12.03 23:00 | s/l | 230 | 0.10 | 118.795 | 118.795 | 114.895 | -15000.00 | 966970.00 |
461 | 2008.12.04 00:30 | buy | 231 | 0.10 | 118.684 | 117.184 | 121.084 | |
462 | 2008.12.04 10:33 | s/l | 231 | 0.10 | 117.184 | 117.184 | 121.084 | -15000.00 | 951970.00 |
463 | 2008.12.04 11:30 | sell | 232 | 0.10 | 116.997 | 118.497 | 114.597 | |
464 | 2008.12.04 18:00 | close | 232 | 0.10 | 118.236 | 118.497 | 114.597 | -12390.00 | 939580.00 |
465 | 2008.12.04 18:00 | buy | 233 | 0.10 | 118.236 | 116.736 | 120.636 | |
466 | 2008.12.05 12:00 | close | 233 | 0.10 | 117.430 | 116.736 | 120.636 | -8060.00 | 931520.00 |
467 | 2008.12.05 12:00 | sell | 234 | 0.10 | 117.430 | 118.930 | 115.030 | |
468 | 2008.12.05 22:00 | close | 234 | 0.10 | 118.092 | 118.930 | 115.030 | -6620.00 | 924900.00 |
469 | 2008.12.05 22:00 | buy | 235 | 0.10 | 118.092 | 116.592 | 120.492 | |
470 | 2008.12.08 10:24 | t/p | 235 | 0.10 | 120.492 | 116.592 | 120.492 | 24000.00 | 948900.00 |
471 | 2008.12.08 23:30 | sell | 236 | 0.10 | 120.278 | 121.778 | 117.878 | |
472 | 2008.12.09 20:30 | close | 236 | 0.10 | 119.077 | 121.778 | 117.878 | 12010.00 | 960910.00 |
473 | 2008.12.09 20:30 | buy | 237 | 0.10 | 119.077 | 117.577 | 121.477 | |
474 | 2008.12.09 23:00 | close | 237 | 0.10 | 119.068 | 117.577 | 121.477 | -90.00 | 960820.00 |
475 | 2008.12.09 23:00 | sell | 238 | 0.10 | 119.068 | 120.568 | 116.668 | |
476 | 2008.12.10 02:00 | close | 238 | 0.10 | 119.364 | 120.568 | 116.668 | -2960.00 | 957860.00 |
477 | 2008.12.10 02:00 | buy | 239 | 0.10 | 119.364 | 117.864 | 121.764 | |
478 | 2008.12.11 03:00 | close | 239 | 0.10 | 120.550 | 117.864 | 121.764 | 11860.00 | 969720.00 |
479 | 2008.12.11 03:00 | sell | 240 | 0.10 | 120.550 | 122.050 | 118.150 | |
480 | 2008.12.11 09:30 | close | 240 | 0.10 | 121.473 | 122.050 | 118.150 | -9230.00 | 960490.00 |
481 | 2008.12.11 09:30 | buy | 241 | 0.10 | 121.473 | 119.973 | 123.873 | |
482 | 2008.12.11 14:00 | close | 241 | 0.10 | 121.470 | 119.973 | 123.873 | -30.00 | 960460.00 |
483 | 2008.12.11 14:00 | sell | 242 | 0.10 | 121.470 | 122.970 | 119.070 | |
484 | 2008.12.11 21:30 | close | 242 | 0.10 | 122.300 | 122.970 | 119.070 | -8300.00 | 952160.00 |
485 | 2008.12.11 21:30 | buy | 243 | 0.10 | 122.300 | 120.800 | 124.700 | |
486 | 2008.12.12 05:30 | close | 243 | 0.10 | 121.557 | 120.800 | 124.700 | -7430.00 | 944730.00 |
487 | 2008.12.12 05:30 | sell | 244 | 0.10 | 121.557 | 123.057 | 119.157 | |
488 | 2008.12.12 06:28 | t/p | 244 | 0.10 | 119.157 | 123.057 | 119.157 | 24000.00 | 968730.00 |
489 | 2008.12.12 13:00 | buy | 245 | 0.10 | 119.909 | 118.409 | 122.309 | |
490 | 2008.12.12 17:55 | t/p | 245 | 0.10 | 122.309 | 118.409 | 122.309 | 24000.00 | 992730.00 |
491 | 2008.12.15 12:30 | sell | 246 | 0.10 | 122.402 | 123.902 | 120.002 | |
492 | 2008.12.15 17:26 | s/l | 246 | 0.10 | 123.902 | 123.902 | 120.002 | -15000.00 | 977730.00 |
493 | 2008.12.16 08:30 | buy | 247 | 0.10 | 123.835 | 122.335 | 126.235 | |
494 | 2008.12.16 10:00 | close | 247 | 0.10 | 123.725 | 122.335 | 126.235 | -1100.00 | 976630.00 |
495 | 2008.12.16 10:00 | sell | 248 | 0.10 | 123.725 | 125.225 | 121.325 | |
496 | 2008.12.16 12:30 | close | 248 | 0.10 | 123.102 | 125.225 | 121.325 | 6230.00 | 982860.00 |
497 | 2008.12.16 12:30 | buy | 249 | 0.10 | 123.102 | 121.602 | 125.502 | |
498 | 2008.12.16 13:00 | close | 249 | 0.10 | 122.614 | 121.602 | 125.502 | -4880.00 | 977980.00 |
499 | 2008.12.16 13:00 | sell | 250 | 0.10 | 122.614 | 124.114 | 120.214 | |
500 | 2008.12.16 18:24 | s/l | 250 | 0.10 | 124.114 | 124.114 | 120.214 | -15000.00 | 962980.00 |
501 | 2008.12.16 21:00 | buy | 251 | 0.10 | 124.354 | 122.854 | 126.754 | |
502 | 2008.12.17 19:00 | close | 251 | 0.10 | 126.150 | 122.854 | 126.754 | 17960.00 | 980940.00 |
503 | 2008.12.17 19:00 | sell | 252 | 0.10 | 126.150 | 127.650 | 123.750 | |
504 | 2008.12.17 22:00 | close | 252 | 0.10 | 126.225 | 127.650 | 123.750 | -750.00 | 980190.00 |
505 | 2008.12.17 22:00 | buy | 253 | 0.10 | 126.225 | 124.725 | 128.625 | |
506 | 2008.12.17 22:30 | close | 253 | 0.10 | 125.841 | 124.725 | 128.625 | -3840.00 | 976350.00 |
507 | 2008.12.17 22:30 | sell | 254 | 0.10 | 125.841 | 127.341 | 123.441 | |
508 | 2008.12.18 06:30 | close | 254 | 0.10 | 126.537 | 127.341 | 123.441 | -6960.00 | 969390.00 |
509 | 2008.12.18 06:30 | buy | 255 | 0.10 | 126.537 | 125.037 | 128.937 | |
510 | 2008.12.18 11:40 | t/p | 255 | 0.10 | 128.937 | 125.037 | 128.937 | 24000.00 | 993390.00 |
511 | 2008.12.18 18:30 | sell | 256 | 0.10 | 128.349 | 129.849 | 125.949 | |
512 | 2008.12.19 10:46 | t/p | 256 | 0.10 | 125.949 | 129.849 | 125.949 | 24000.00 | 1017390.00 |
513 | 2008.12.22 02:30 | buy | 257 | 0.10 | 125.868 | 124.368 | 128.268 | |
514 | 2008.12.23 03:00 | close | 257 | 0.10 | 126.056 | 124.368 | 128.268 | 1880.00 | 1019270.00 |
515 | 2008.12.23 03:00 | sell | 258 | 0.10 | 126.056 | 127.556 | 123.656 | |
516 | 2008.12.23 20:30 | close | 258 | 0.10 | 126.583 | 127.556 | 123.656 | -5270.00 | 1014000.00 |
517 | 2008.12.23 20:30 | buy | 259 | 0.10 | 126.583 | 125.083 | 128.983 | |
518 | 2008.12.24 03:00 | close | 259 | 0.10 | 126.406 | 125.083 | 128.983 | -1770.00 | 1012230.00 |
519 | 2008.12.24 03:00 | sell | 260 | 0.10 | 126.406 | 127.906 | 124.006 | |
520 | 2008.12.26 07:30 | close | 260 | 0.10 | 127.144 | 127.906 | 124.006 | -7380.00 | 1004850.00 |
521 | 2008.12.26 07:30 | buy | 261 | 0.10 | 127.144 | 125.644 | 129.544 | |
522 | 2008.12.29 12:53 | t/p | 261 | 0.10 | 129.544 | 125.644 | 129.544 | 24000.00 | 1028850.00 |
523 | 2008.12.29 18:30 | sell | 262 | 0.10 | 128.255 | 129.755 | 125.855 | |
524 | 2008.12.30 14:00 | close | 262 | 0.10 | 127.883 | 129.755 | 125.855 | 3720.00 | 1032570.00 |
525 | 2008.12.30 14:00 | buy | 263 | 0.10 | 127.883 | 126.383 | 130.283 | |
526 | 2008.12.31 11:30 | close | 263 | 0.10 | 127.101 | 126.383 | 130.283 | -7820.00 | 1024750.00 |
527 | 2008.12.31 11:30 | sell | 264 | 0.10 | 127.101 | 128.601 | 124.701 | |
528 | 2009.01.02 07:00 | close | 264 | 0.10 | 126.686 | 128.601 | 124.701 | 4150.00 | 1028900.00 |
529 | 2009.01.02 07:00 | buy | 265 | 0.10 | 126.686 | 125.186 | 129.086 | |
530 | 2009.01.05 07:30 | close | 265 | 0.10 | 127.725 | 125.186 | 129.086 | 10390.00 | 1039290.00 |
531 | 2009.01.05 07:30 | sell | 266 | 0.10 | 127.725 | 129.225 | 125.325 | |
532 | 2009.01.05 09:30 | close | 266 | 0.10 | 128.040 | 129.225 | 125.325 | -3150.00 | 1036140.00 |
533 | 2009.01.05 09:30 | buy | 267 | 0.10 | 128.040 | 126.540 | 130.440 | |
534 | 2009.01.05 10:28 | s/l | 267 | 0.10 | 126.540 | 126.540 | 130.440 | -15000.00 | 1021140.00 |
535 | 2009.01.05 10:30 | sell | 268 | 0.10 | 127.141 | 128.641 | 124.741 | |
536 | 2009.01.06 16:30 | close | 268 | 0.10 | 126.472 | 128.641 | 124.741 | 6690.00 | 1027830.00 |
537 | 2009.01.06 16:30 | buy | 269 | 0.10 | 126.472 | 124.972 | 128.872 | |
538 | 2009.01.07 16:30 | close | 269 | 0.10 | 127.123 | 124.972 | 128.872 | 6510.00 | 1034340.00 |
539 | 2009.01.07 16:30 | sell | 270 | 0.10 | 127.123 | 128.623 | 124.723 | |
540 | 2009.01.08 09:51 | t/p | 270 | 0.10 | 124.723 | 128.623 | 124.723 | 24000.00 | 1058340.00 |
541 | 2009.01.08 22:00 | buy | 271 | 0.10 | 125.312 | 123.812 | 127.712 | |
542 | 2009.01.09 16:03 | s/l | 271 | 0.10 | 123.812 | 123.812 | 127.712 | -15000.00 | 1043340.00 |
543 | 2009.01.09 19:30 | sell | 272 | 0.10 | 121.535 | 123.035 | 119.135 | |
544 | 2009.01.12 17:08 | t/p | 272 | 0.10 | 119.135 | 123.035 | 119.135 | 24000.00 | 1067340.00 |
545 | 2009.01.12 19:30 | buy | 273 | 0.10 | 118.807 | 117.307 | 121.207 | |
546 | 2009.01.13 13:00 | close | 273 | 0.10 | 118.536 | 117.307 | 121.207 | -2710.00 | 1064630.00 |
547 | 2009.01.13 13:00 | sell | 274 | 0.10 | 118.536 | 120.036 | 116.136 | |
548 | 2009.01.13 18:00 | close | 274 | 0.10 | 118.029 | 120.036 | 116.136 | 5070.00 | 1069700.00 |
549 | 2009.01.13 18:00 | buy | 275 | 0.10 | 118.029 | 116.529 | 120.429 | |
550 | 2009.01.14 14:00 | close | 275 | 0.10 | 118.219 | 116.529 | 120.429 | 1900.00 | 1071600.00 |
551 | 2009.01.14 14:00 | sell | 276 | 0.10 | 118.219 | 119.719 | 115.819 | |
552 | 2009.01.15 14:30 | close | 276 | 0.10 | 117.329 | 119.719 | 115.819 | 8900.00 | 1080500.00 |
553 | 2009.01.15 14:30 | buy | 277 | 0.10 | 117.329 | 115.829 | 119.729 | |
554 | 2009.01.16 07:50 | t/p | 277 | 0.10 | 119.729 | 115.829 | 119.729 | 24000.00 | 1104500.00 |
555 | 2009.01.16 22:00 | sell | 278 | 0.10 | 120.478 | 121.978 | 118.078 | |
556 | 2009.01.16 23:00 | close | 278 | 0.10 | 120.403 | 121.978 | 118.078 | 750.00 | 1105250.00 |
557 | 2009.01.16 23:00 | buy | 279 | 0.10 | 120.403 | 118.903 | 122.803 | |
558 | 2009.01.19 05:00 | close | 279 | 0.10 | 121.473 | 118.903 | 122.803 | 10700.00 | 1115950.00 |
559 | 2009.01.19 05:00 | sell | 280 | 0.10 | 121.473 | 122.973 | 119.073 | |
560 | 2009.01.19 15:16 | t/p | 280 | 0.10 | 119.073 | 122.973 | 119.073 | 24000.00 | 1139950.00 |
561 | 2009.01.20 15:30 | buy | 281 | 0.10 | 116.875 | 115.375 | 119.275 | |
562 | 2009.01.21 00:05 | s/l | 281 | 0.10 | 115.375 | 115.375 | 119.275 | -15000.00 | 1124950.00 |
563 | 2009.01.21 01:30 | sell | 282 | 0.10 | 115.642 | 117.142 | 113.242 | |
564 | 2009.01.21 03:30 | close | 282 | 0.10 | 115.968 | 117.142 | 113.242 | -3260.00 | 1121690.00 |
565 | 2009.01.21 03:30 | buy | 283 | 0.10 | 115.968 | 114.468 | 118.368 | |
566 | 2009.01.21 11:30 | close | 283 | 0.10 | 116.124 | 114.468 | 118.368 | 1560.00 | 1123250.00 |
567 | 2009.01.21 11:30 | sell | 284 | 0.10 | 116.124 | 117.624 | 113.724 | |
568 | 2009.01.21 13:00 | close | 284 | 0.10 | 116.170 | 117.624 | 113.724 | -460.00 | 1122790.00 |
569 | 2009.01.21 13:00 | buy | 285 | 0.10 | 116.170 | 114.670 | 118.570 | |
570 | 2009.01.21 17:35 | s/l | 285 | 0.10 | 114.670 | 114.670 | 118.570 | -15000.00 | 1107790.00 |
571 | 2009.01.21 20:30 | sell | 286 | 0.10 | 113.193 | 114.693 | 110.793 | |
572 | 2009.01.21 21:34 | s/l | 286 | 0.10 | 114.693 | 114.693 | 110.793 | -15000.00 | 1092790.00 |
573 | 2009.01.21 22:30 | buy | 287 | 0.10 | 115.744 | 114.244 | 118.144 | |
574 | 2009.01.22 15:33 | s/l | 287 | 0.10 | 114.244 | 114.244 | 118.144 | -15000.00 | 1077790.00 |
575 | 2009.01.22 21:00 | sell | 288 | 0.10 | 115.669 | 117.169 | 113.269 | |
576 | 2009.01.23 10:13 | t/p | 288 | 0.10 | 113.269 | 117.169 | 113.269 | 24000.00 | 1101790.00 |
577 | 2009.01.23 17:30 | buy | 289 | 0.10 | 114.866 | 113.366 | 117.266 | |
578 | 2009.01.26 17:00 | t/p | 289 | 0.10 | 117.266 | 113.366 | 117.266 | 24000.00 | 1125790.00 |
579 | 2009.01.27 14:30 | sell | 290 | 0.10 | 117.371 | 118.871 | 114.971 | |
580 | 2009.01.28 10:30 | close | 290 | 0.10 | 118.522 | 118.871 | 114.971 | -11510.00 | 1114280.00 |
581 | 2009.01.28 10:30 | buy | 291 | 0.10 | 118.522 | 117.022 | 120.922 | |
582 | 2009.01.29 01:30 | close | 291 | 0.10 | 118.994 | 117.022 | 120.922 | 4720.00 | 1119000.00 |
583 | 2009.01.29 01:30 | sell | 292 | 0.10 | 118.994 | 120.494 | 116.594 | |
584 | 2009.01.29 19:00 | t/p | 292 | 0.10 | 116.594 | 120.494 | 116.594 | 24000.00 | 1143000.00 |
585 | 2009.01.30 19:30 | buy | 293 | 0.10 | 115.033 | 113.533 | 117.433 | |
586 | 2009.02.02 10:01 | s/l | 293 | 0.10 | 113.533 | 113.533 | 117.433 | -15000.00 | 1128000.00 |
587 | 2009.02.02 13:30 | sell | 294 | 0.10 | 113.497 | 114.997 | 111.097 | |
588 | 2009.02.02 17:00 | close | 294 | 0.10 | 114.510 | 114.997 | 111.097 | -10130.00 | 1117870.00 |
589 | 2009.02.02 17:00 | buy | 295 | 0.10 | 114.510 | 113.010 | 116.910 | |
590 | 2009.02.03 15:30 | close | 295 | 0.10 | 115.030 | 113.010 | 116.910 | 5200.00 | 1123070.00 |
591 | 2009.02.03 15:30 | sell | 296 | 0.10 | 115.030 | 116.530 | 112.630 | |
592 | 2009.02.03 22:33 | s/l | 296 | 0.10 | 116.530 | 116.530 | 112.630 | -15000.00 | 1108070.00 |
593 | 2009.02.04 00:30 | buy | 297 | 0.10 | 116.633 | 115.133 | 119.033 | |
594 | 2009.02.04 04:00 | close | 297 | 0.10 | 116.089 | 115.133 | 119.033 | -5440.00 | 1102630.00 |
595 | 2009.02.04 04:00 | sell | 298 | 0.10 | 116.089 | 117.589 | 113.689 | |
596 | 2009.02.04 07:30 | close | 298 | 0.10 | 116.650 | 117.589 | 113.689 | -5610.00 | 1097020.00 |
597 | 2009.02.04 07:30 | buy | 299 | 0.10 | 116.650 | 115.150 | 119.050 | |
598 | 2009.02.04 12:30 | close | 299 | 0.10 | 115.515 | 115.150 | 119.050 | -11350.00 | 1085670.00 |
599 | 2009.02.04 12:30 | sell | 300 | 0.10 | 115.515 | 117.015 | 113.115 | |
600 | 2009.02.05 10:30 | close | 300 | 0.10 | 114.983 | 117.015 | 113.115 | 5320.00 | 1090990.00 |
601 | 2009.02.05 10:30 | buy | 301 | 0.10 | 114.983 | 113.483 | 117.383 | |
602 | 2009.02.05 19:05 | t/p | 301 | 0.10 | 117.383 | 113.483 | 117.383 | 24000.00 | 1114990.00 |
603 | 2009.02.06 02:30 | sell | 302 | 0.10 | 116.328 | 117.828 | 113.928 | |
604 | 2009.02.06 13:30 | close | 302 | 0.10 | 116.889 | 117.828 | 113.928 | -5610.00 | 1109380.00 |
605 | 2009.02.06 13:30 | buy | 303 | 0.10 | 116.889 | 115.389 | 119.289 | |
606 | 2009.02.06 20:31 | t/p | 303 | 0.10 | 119.289 | 115.389 | 119.289 | 24000.00 | 1133380.00 |
607 | 2009.02.09 08:00 | sell | 304 | 0.10 | 117.851 | 119.351 | 115.451 | |
608 | 2009.02.09 15:19 | s/l | 304 | 0.10 | 119.351 | 119.351 | 115.451 | -15000.00 | 1118380.00 |
609 | 2009.02.09 15:30 | buy | 305 | 0.10 | 119.440 | 117.940 | 121.840 | |
610 | 2009.02.10 00:30 | close | 305 | 0.10 | 118.822 | 117.940 | 121.840 | -6180.00 | 1112200.00 |
611 | 2009.02.10 00:30 | sell | 306 | 0.10 | 118.822 | 120.322 | 116.422 | |
612 | 2009.02.10 17:30 | close | 306 | 0.10 | 118.716 | 120.322 | 116.422 | 1060.00 | 1113260.00 |
613 | 2009.02.10 17:30 | buy | 307 | 0.10 | 118.716 | 117.216 | 121.116 | |
614 | 2009.02.10 18:39 | s/l | 307 | 0.10 | 117.216 | 117.216 | 121.116 | -15000.00 | 1098260.00 |
615 | 2009.02.10 21:30 | sell | 308 | 0.10 | 115.949 | 117.449 | 113.549 | |
616 | 2009.02.11 19:30 | close | 308 | 0.10 | 116.550 | 117.449 | 113.549 | -6010.00 | 1092250.00 |
617 | 2009.02.11 19:30 | buy | 309 | 0.10 | 116.550 | 115.050 | 118.950 | |
618 | 2009.02.12 13:30 | close | 309 | 0.10 | 115.582 | 115.050 | 118.950 | -9680.00 | 1082570.00 |
619 | 2009.02.12 13:30 | sell | 310 | 0.10 | 115.582 | 117.082 | 113.182 | |
620 | 2009.02.12 20:30 | close | 310 | 0.10 | 116.193 | 117.082 | 113.182 | -6110.00 | 1076460.00 |
621 | 2009.02.12 20:30 | buy | 311 | 0.10 | 116.193 | 114.693 | 118.593 | |
622 | 2009.02.13 17:32 | t/p | 311 | 0.10 | 118.593 | 114.693 | 118.593 | 24000.00 | 1100460.00 |
623 | 2009.02.16 00:30 | sell | 312 | 0.10 | 117.623 | 119.123 | 115.223 | |
624 | 2009.02.17 01:30 | close | 312 | 0.10 | 117.318 | 119.123 | 115.223 | 3050.00 | 1103510.00 |
625 | 2009.02.17 01:30 | buy | 313 | 0.10 | 117.318 | 115.818 | 119.718 | |
626 | 2009.02.17 11:22 | s/l | 313 | 0.10 | 115.818 | 115.818 | 119.718 | -15000.00 | 1088510.00 |
627 | 2009.02.17 19:00 | sell | 314 | 0.10 | 115.856 | 117.356 | 113.456 | |
628 | 2009.02.18 08:00 | close | 314 | 0.10 | 116.318 | 117.356 | 113.456 | -4620.00 | 1083890.00 |
629 | 2009.02.18 08:00 | buy | 315 | 0.10 | 116.318 | 114.818 | 118.718 | |
630 | 2009.02.19 12:29 | t/p | 315 | 0.10 | 118.718 | 114.818 | 118.718 | 24000.00 | 1107890.00 |
631 | 2009.02.20 02:00 | sell | 316 | 0.10 | 118.990 | 120.490 | 116.590 | |
632 | 2009.02.20 20:00 | close | 316 | 0.10 | 119.590 | 120.490 | 116.590 | -6000.00 | 1101890.00 |
633 | 2009.02.20 20:00 | buy | 317 | 0.10 | 119.590 | 118.090 | 121.990 | |
634 | 2009.02.23 20:30 | close | 317 | 0.10 | 120.808 | 118.090 | 121.990 | 12180.00 | 1114070.00 |
635 | 2009.02.23 20:30 | sell | 318 | 0.10 | 120.808 | 122.308 | 118.408 | |
636 | 2009.02.24 11:30 | close | 318 | 0.10 | 122.059 | 122.308 | 118.408 | -12510.00 | 1101560.00 |
637 | 2009.02.24 11:30 | buy | 319 | 0.10 | 122.059 | 120.559 | 124.459 | |
638 | 2009.02.24 21:04 | t/p | 319 | 0.10 | 124.459 | 120.559 | 124.459 | 24000.00 | 1125560.00 |
639 | 2009.02.25 12:30 | sell | 320 | 0.10 | 124.424 | 125.924 | 122.024 | |
640 | 2009.02.26 11:30 | close | 320 | 0.10 | 124.894 | 125.924 | 122.024 | -4700.00 | 1120860.00 |
641 | 2009.02.26 11:30 | buy | 321 | 0.10 | 124.894 | 123.394 | 127.294 | |
642 | 2009.02.27 02:30 | close | 321 | 0.10 | 124.274 | 123.394 | 127.294 | -6200.00 | 1114660.00 |
643 | 2009.02.27 02:30 | sell | 322 | 0.10 | 124.274 | 125.774 | 121.874 | |
644 | 2009.02.27 20:30 | close | 322 | 0.10 | 124.281 | 125.774 | 121.874 | -70.00 | 1114590.00 |
645 | 2009.02.27 20:30 | buy | 323 | 0.10 | 124.281 | 122.781 | 126.681 | |
646 | 2009.03.02 01:22 | s/l | 323 | 0.10 | 122.781 | 122.781 | 126.681 | -15000.00 | 1099590.00 |
647 | 2009.03.02 01:30 | sell | 324 | 0.10 | 122.582 | 124.082 | 120.182 | |
648 | 2009.03.02 06:30 | close | 324 | 0.10 | 122.582 | 124.082 | 120.182 | 0.00 | 1099590.00 |
649 | 2009.03.02 06:30 | buy | 325 | 0.10 | 122.582 | 121.082 | 124.982 | |
650 | 2009.03.02 12:30 | close | 325 | 0.10 | 122.531 | 121.082 | 124.982 | -510.00 | 1099080.00 |
651 | 2009.03.02 12:30 | sell | 326 | 0.10 | 122.531 | 124.031 | 120.131 | |
652 | 2009.03.03 00:30 | close | 326 | 0.10 | 122.245 | 124.031 | 120.131 | 2860.00 | 1101940.00 |
653 | 2009.03.03 00:30 | buy | 327 | 0.10 | 122.245 | 120.745 | 124.645 | |
654 | 2009.03.04 03:00 | close | 327 | 0.10 | 122.716 | 120.745 | 124.645 | 4710.00 | 1106650.00 |
655 | 2009.03.04 03:00 | sell | 328 | 0.10 | 122.716 | 124.216 | 120.316 | |
656 | 2009.03.04 10:16 | s/l | 328 | 0.10 | 124.216 | 124.216 | 120.316 | -15000.00 | 1091650.00 |
657 | 2009.03.04 12:30 | buy | 329 | 0.10 | 124.315 | 122.815 | 126.715 | |
658 | 2009.03.05 11:30 | close | 329 | 0.10 | 125.016 | 122.815 | 126.715 | 7010.00 | 1098660.00 |
659 | 2009.03.05 11:30 | sell | 330 | 0.10 | 125.016 | 126.516 | 122.616 | |
660 | 2009.03.06 12:22 | t/p | 330 | 0.10 | 122.616 | 126.516 | 122.616 | 24000.00 | 1122660.00 |
661 | 2009.03.06 16:00 | buy | 331 | 0.10 | 124.178 | 122.678 | 126.578 | |
662 | 2009.03.09 17:30 | close | 331 | 0.10 | 125.276 | 122.678 | 126.578 | 10980.00 | 1133640.00 |
663 | 2009.03.09 17:30 | sell | 332 | 0.10 | 125.276 | 126.776 | 122.876 | |
664 | 2009.03.10 11:00 | close | 332 | 0.10 | 125.520 | 126.776 | 122.876 | -2440.00 | 1131200.00 |
665 | 2009.03.10 11:00 | buy | 333 | 0.10 | 125.520 | 124.020 | 127.920 | |
666 | 2009.03.10 15:00 | close | 333 | 0.10 | 125.106 | 124.020 | 127.920 | -4140.00 | 1127060.00 |
667 | 2009.03.10 15:00 | sell | 334 | 0.10 | 125.106 | 126.606 | 122.706 | |
668 | 2009.03.10 18:00 | close | 334 | 0.10 | 125.635 | 126.606 | 122.706 | -5290.00 | 1121770.00 |
669 | 2009.03.10 18:00 | buy | 335 | 0.10 | 125.635 | 124.135 | 128.035 | |
670 | 2009.03.10 21:30 | close | 335 | 0.10 | 124.922 | 124.135 | 128.035 | -7130.00 | 1114640.00 |
671 | 2009.03.10 21:30 | sell | 336 | 0.10 | 124.922 | 126.422 | 122.522 | |
672 | 2009.03.11 16:30 | close | 336 | 0.10 | 125.376 | 126.422 | 122.522 | -4540.00 | 1110100.00 |
673 | 2009.03.11 16:30 | buy | 337 | 0.10 | 125.376 | 123.876 | 127.776 | |
674 | 2009.03.11 22:00 | close | 337 | 0.10 | 124.498 | 123.876 | 127.776 | -8780.00 | 1101320.00 |
675 | 2009.03.11 22:00 | sell | 338 | 0.10 | 124.498 | 125.998 | 122.098 | |
676 | 2009.03.12 01:00 | close | 338 | 0.10 | 124.986 | 125.998 | 122.098 | -4880.00 | 1096440.00 |
677 | 2009.03.12 01:00 | buy | 339 | 0.10 | 124.986 | 123.486 | 127.386 | |
678 | 2009.03.12 06:21 | s/l | 339 | 0.10 | 123.486 | 123.486 | 127.386 | -15000.00 | 1081440.00 |
679 | 2009.03.12 06:30 | sell | 340 | 0.10 | 123.706 | 125.206 | 121.306 | |
680 | 2009.03.12 17:00 | close | 340 | 0.10 | 124.488 | 125.206 | 121.306 | -7820.00 | 1073620.00 |
681 | 2009.03.12 17:00 | buy | 341 | 0.10 | 124.488 | 122.988 | 126.888 | |
682 | 2009.03.13 11:17 | t/p | 341 | 0.10 | 126.888 | 122.988 | 126.888 | 24000.00 | 1097620.00 |
683 | 2009.03.13 18:00 | sell | 342 | 0.10 | 126.928 | 128.428 | 124.528 | |
684 | 2009.03.16 12:30 | close | 342 | 0.10 | 127.265 | 128.428 | 124.528 | -3370.00 | 1094250.00 |
685 | 2009.03.16 12:30 | buy | 343 | 0.10 | 127.265 | 125.765 | 129.665 | |
686 | 2009.03.17 03:00 | close | 343 | 0.10 | 127.475 | 125.765 | 129.665 | 2100.00 | 1096350.00 |
687 | 2009.03.17 03:00 | sell | 344 | 0.10 | 127.475 | 128.975 | 125.075 | |
688 | 2009.03.17 22:30 | close | 344 | 0.10 | 128.209 | 128.975 | 125.075 | -7340.00 | 1089010.00 |
689 | 2009.03.17 22:30 | buy | 345 | 0.10 | 128.209 | 126.709 | 130.609 | |
690 | 2009.03.18 04:30 | close | 345 | 0.10 | 128.155 | 126.709 | 130.609 | -540.00 | 1088470.00 |
691 | 2009.03.18 04:30 | sell | 346 | 0.10 | 128.155 | 129.655 | 125.755 | |
692 | 2009.03.18 22:54 | s/l | 346 | 0.10 | 129.655 | 129.655 | 125.755 | -15000.00 | 1073470.00 |
693 | 2009.03.19 01:00 | buy | 347 | 0.10 | 129.753 | 128.253 | 132.153 | |
694 | 2009.03.19 08:00 | close | 347 | 0.10 | 129.164 | 128.253 | 132.153 | -5890.00 | 1067580.00 |
695 | 2009.03.19 08:00 | sell | 348 | 0.10 | 129.164 | 130.664 | 126.764 | |
696 | 2009.03.20 04:30 | close | 348 | 0.10 | 129.306 | 130.664 | 126.764 | -1420.00 | 1066160.00 |
697 | 2009.03.20 04:30 | buy | 349 | 0.10 | 129.306 | 127.806 | 131.706 | |
698 | 2009.03.23 00:00 | close | 349 | 0.10 | 130.086 | 127.806 | 131.706 | 7800.00 | 1073960.00 |
699 | 2009.03.23 00:00 | sell | 350 | 0.10 | 130.086 | 131.586 | 127.686 | |
700 | 2009.03.23 02:30 | close | 350 | 0.10 | 130.593 | 131.586 | 127.686 | -5070.00 | 1068890.00 |
701 | 2009.03.23 02:30 | buy | 351 | 0.10 | 130.593 | 129.093 | 132.993 | |
702 | 2009.03.24 03:41 | t/p | 351 | 0.10 | 132.993 | 129.093 | 132.993 | 24000.00 | 1092890.00 |
703 | 2009.03.24 04:30 | sell | 352 | 0.10 | 133.588 | 135.088 | 131.188 | |
704 | 2009.03.24 07:00 | close | 352 | 0.10 | 133.480 | 135.088 | 131.188 | 1080.00 | 1093970.00 |
705 | 2009.03.24 07:00 | buy | 353 | 0.10 | 133.480 | 131.980 | 135.880 | |
706 | 2009.03.24 16:00 | close | 353 | 0.10 | 132.835 | 131.980 | 135.880 | -6450.00 | 1087520.00 |
707 | 2009.03.24 16:00 | sell | 354 | 0.10 | 132.835 | 134.335 | 130.435 | |
708 | 2009.03.25 15:30 | close | 354 | 0.10 | 131.902 | 134.335 | 130.435 | 9330.00 | 1096850.00 |
709 | 2009.03.25 15:30 | buy | 355 | 0.10 | 131.902 | 130.402 | 134.302 | |
710 | 2009.03.26 23:30 | close | 355 | 0.10 | 133.582 | 130.402 | 134.302 | 16800.00 | 1113650.00 |
711 | 2009.03.26 23:30 | sell | 356 | 0.10 | 133.582 | 135.082 | 131.182 | |
712 | 2009.03.27 13:14 | t/p | 356 | 0.10 | 131.182 | 135.082 | 131.182 | 24000.00 | 1137650.00 |
713 | 2009.03.30 17:00 | buy | 357 | 0.10 | 127.299 | 125.799 | 129.699 | |
714 | 2009.03.31 03:54 | t/p | 357 | 0.10 | 129.699 | 125.799 | 129.699 | 24000.00 | 1161650.00 |
715 | 2009.04.01 03:30 | sell | 358 | 0.10 | 130.528 | 132.028 | 128.128 | |
716 | 2009.04.02 04:30 | close | 358 | 0.10 | 131.090 | 132.028 | 128.128 | -5620.00 | 1156030.00 |
717 | 2009.04.02 04:30 | buy | 359 | 0.10 | 131.090 | 129.590 | 133.490 | |
718 | 2009.04.02 13:32 | t/p | 359 | 0.10 | 133.490 | 129.590 | 133.490 | 24000.00 | 1180030.00 |
719 | 2009.04.03 13:30 | sell | 360 | 0.10 | 134.088 | 135.588 | 131.688 | |
720 | 2009.04.06 00:51 | s/l | 360 | 0.10 | 135.588 | 135.588 | 131.688 | -15000.00 | 1165030.00 |
721 | 2009.04.06 04:00 | buy | 361 | 0.10 | 136.563 | 135.063 | 138.963 | |
722 | 2009.04.06 17:38 | s/l | 361 | 0.10 | 135.063 | 135.063 | 138.963 | -15000.00 | 1150030.00 |
723 | 2009.04.06 18:30 | sell | 362 | 0.10 | 134.718 | 136.218 | 132.318 | |
724 | 2009.04.07 13:56 | t/p | 362 | 0.10 | 132.318 | 136.218 | 132.318 | 24000.00 | 1174030.00 |
725 | 2009.04.07 18:30 | buy | 363 | 0.10 | 133.381 | 131.881 | 135.781 | |
726 | 2009.04.08 05:54 | s/l | 363 | 0.10 | 131.881 | 131.881 | 135.781 | -15000.00 | 1159030.00 |
727 | 2009.04.08 09:30 | sell | 364 | 0.10 | 131.517 | 133.017 | 129.117 | |
728 | 2009.04.08 14:00 | close | 364 | 0.10 | 132.405 | 133.017 | 129.117 | -8880.00 | 1150150.00 |
729 | 2009.04.08 14:00 | buy | 365 | 0.10 | 132.405 | 130.905 | 134.805 | |
730 | 2009.04.09 19:00 | close | 365 | 0.10 | 132.060 | 130.905 | 134.805 | -3450.00 | 1146700.00 |
731 | 2009.04.09 19:00 | sell | 366 | 0.10 | 132.060 | 133.560 | 129.660 | |
732 | 2009.04.10 19:00 | close | 366 | 0.10 | 131.833 | 133.560 | 129.660 | 2270.00 | 1148970.00 |
733 | 2009.04.10 19:00 | buy | 367 | 0.10 | 131.833 | 130.333 | 134.233 | |
734 | 2009.04.14 02:46 | t/p | 367 | 0.10 | 134.233 | 130.333 | 134.233 | 24000.00 | 1172970.00 |
735 | 2009.04.14 06:30 | sell | 368 | 0.10 | 132.918 | 134.418 | 130.518 | |
736 | 2009.04.15 05:34 | t/p | 368 | 0.10 | 130.518 | 134.418 | 130.518 | 24000.00 | 1196970.00 |
737 | 2009.04.15 13:00 | buy | 369 | 0.10 | 131.287 | 129.787 | 133.687 | |
738 | 2009.04.16 10:00 | close | 369 | 0.10 | 130.110 | 129.787 | 133.687 | -11770.00 | 1185200.00 |
739 | 2009.04.16 10:00 | sell | 370 | 0.10 | 130.110 | 131.610 | 127.710 | |
740 | 2009.04.16 18:30 | close | 370 | 0.10 | 130.763 | 131.610 | 127.710 | -6530.00 | 1178670.00 |
741 | 2009.04.16 18:30 | buy | 371 | 0.10 | 130.763 | 129.263 | 133.163 | |
742 | 2009.04.17 13:30 | close | 371 | 0.10 | 130.039 | 129.263 | 133.163 | -7240.00 | 1171430.00 |
743 | 2009.04.17 13:30 | sell | 372 | 0.10 | 130.039 | 131.539 | 127.639 | |
744 | 2009.04.20 15:19 | t/p | 372 | 0.10 | 127.639 | 131.539 | 127.639 | 24000.00 | 1195430.00 |
745 | 2009.04.21 05:00 | buy | 373 | 0.10 | 126.759 | 125.259 | 129.159 | |
746 | 2009.04.21 11:00 | close | 373 | 0.10 | 126.837 | 125.259 | 129.159 | 780.00 | 1196210.00 |
747 | 2009.04.21 11:00 | sell | 374 | 0.10 | 126.837 | 128.337 | 124.437 | |
748 | 2009.04.21 12:30 | close | 374 | 0.10 | 127.433 | 128.337 | 124.437 | -5960.00 | 1190250.00 |
749 | 2009.04.21 12:30 | buy | 375 | 0.10 | 127.433 | 125.933 | 129.833 | |
750 | 2009.04.22 07:00 | close | 375 | 0.10 | 126.830 | 125.933 | 129.833 | -6030.00 | 1184220.00 |
751 | 2009.04.22 07:00 | sell | 376 | 0.10 | 126.830 | 128.330 | 124.430 | |
752 | 2009.04.22 19:30 | close | 376 | 0.10 | 127.259 | 128.330 | 124.430 | -4290.00 | 1179930.00 |
753 | 2009.04.22 19:30 | buy | 377 | 0.10 | 127.259 | 125.759 | 129.659 | |
754 | 2009.04.23 07:00 | close | 377 | 0.10 | 126.969 | 125.759 | 129.659 | -2900.00 | 1177030.00 |
755 | 2009.04.23 07:00 | sell | 378 | 0.10 | 126.969 | 128.469 | 124.569 | |
756 | 2009.04.23 09:00 | close | 378 | 0.10 | 127.765 | 128.469 | 124.569 | -7960.00 | 1169070.00 |
757 | 2009.04.23 09:00 | buy | 379 | 0.10 | 127.765 | 126.265 | 130.165 | |
758 | 2009.04.23 18:30 | close | 379 | 0.10 | 127.735 | 126.265 | 130.165 | -300.00 | 1168770.00 |
759 | 2009.04.23 18:30 | sell | 380 | 0.10 | 127.735 | 129.235 | 125.335 | |
760 | 2009.04.23 23:00 | close | 380 | 0.10 | 128.686 | 129.235 | 125.335 | -9510.00 | 1159260.00 |
761 | 2009.04.23 23:00 | buy | 381 | 0.10 | 128.686 | 127.186 | 131.086 | |
762 | 2009.04.24 08:00 | close | 381 | 0.10 | 127.650 | 127.186 | 131.086 | -10360.00 | 1148900.00 |
763 | 2009.04.24 08:00 | sell | 382 | 0.10 | 127.650 | 129.150 | 125.250 | |
764 | 2009.04.24 14:30 | close | 382 | 0.10 | 128.535 | 129.150 | 125.250 | -8850.00 | 1140050.00 |
765 | 2009.04.24 14:30 | buy | 383 | 0.10 | 128.535 | 127.035 | 130.935 | |
766 | 2009.04.27 02:30 | close | 383 | 0.10 | 127.942 | 127.035 | 130.935 | -5930.00 | 1134120.00 |
767 | 2009.04.27 02:30 | sell | 384 | 0.10 | 127.942 | 129.442 | 125.542 | |
768 | 2009.04.28 02:27 | t/p | 384 | 0.10 | 125.542 | 129.442 | 125.542 | 24000.00 | 1158120.00 |
769 | 2009.04.28 13:30 | buy | 385 | 0.10 | 125.098 | 123.598 | 127.498 | |
770 | 2009.04.29 03:56 | t/p | 385 | 0.10 | 127.498 | 123.598 | 127.498 | 24000.00 | 1182120.00 |
771 | 2009.04.30 03:00 | sell | 386 | 0.10 | 129.482 | 130.982 | 127.082 | |
772 | 2009.04.30 11:30 | close | 386 | 0.10 | 130.415 | 130.982 | 127.082 | -9330.00 | 1172790.00 |
773 | 2009.04.30 11:30 | buy | 387 | 0.10 | 130.415 | 128.915 | 132.815 | |
774 | 2009.04.30 18:00 | close | 387 | 0.10 | 130.353 | 128.915 | 132.815 | -620.00 | 1172170.00 |
775 | 2009.04.30 18:00 | sell | 388 | 0.10 | 130.353 | 131.853 | 127.953 | |
776 | 2009.05.01 05:30 | close | 388 | 0.10 | 131.124 | 131.853 | 127.953 | -7710.00 | 1164460.00 |
777 | 2009.05.01 05:30 | buy | 389 | 0.10 | 131.124 | 129.624 | 133.524 | |
778 | 2009.05.01 10:30 | close | 389 | 0.10 | 131.731 | 129.624 | 133.524 | 6070.00 | 1170530.00 |
779 | 2009.05.01 10:30 | sell | 390 | 0.10 | 131.731 | 133.231 | 129.331 | |
780 | 2009.05.01 12:30 | close | 390 | 0.10 | 131.785 | 133.231 | 129.331 | -540.00 | 1169990.00 |
781 | 2009.05.01 12:30 | buy | 391 | 0.10 | 131.785 | 130.285 | 134.185 | |
782 | 2009.05.01 19:00 | close | 391 | 0.10 | 131.658 | 130.285 | 134.185 | -1270.00 | 1168720.00 |
783 | 2009.05.01 19:00 | sell | 392 | 0.10 | 131.658 | 133.158 | 129.258 | |
784 | 2009.05.04 07:00 | close | 392 | 0.10 | 132.528 | 133.158 | 129.258 | -8700.00 | 1160020.00 |
785 | 2009.05.04 07:00 | buy | 393 | 0.10 | 132.528 | 131.028 | 134.928 | |
786 | 2009.05.04 10:00 | close | 393 | 0.10 | 132.495 | 131.028 | 134.928 | -330.00 | 1159690.00 |
787 | 2009.05.04 10:00 | sell | 394 | 0.10 | 132.495 | 133.995 | 130.095 | |
788 | 2009.05.05 01:30 | close | 394 | 0.10 | 132.745 | 133.995 | 130.095 | -2500.00 | 1157190.00 |
789 | 2009.05.05 01:30 | buy | 395 | 0.10 | 132.745 | 131.245 | 135.145 | |
790 | 2009.05.05 10:00 | close | 395 | 0.10 | 131.880 | 131.245 | 135.145 | -8650.00 | 1148540.00 |
791 | 2009.05.05 10:00 | sell | 396 | 0.10 | 131.880 | 133.380 | 129.480 | |
792 | 2009.05.05 12:30 | close | 396 | 0.10 | 132.675 | 133.380 | 129.480 | -7950.00 | 1140590.00 |
793 | 2009.05.05 12:30 | buy | 397 | 0.10 | 132.675 | 131.175 | 135.075 | |
794 | 2009.05.05 17:30 | close | 397 | 0.10 | 132.135 | 131.175 | 135.075 | -5400.00 | 1135190.00 |
795 | 2009.05.05 17:30 | sell | 398 | 0.10 | 132.135 | 133.635 | 129.735 | |
796 | 2009.05.06 16:00 | close | 398 | 0.10 | 132.040 | 133.635 | 129.735 | 950.00 | 1136140.00 |
797 | 2009.05.06 16:00 | buy | 399 | 0.10 | 132.040 | 130.540 | 134.440 | |
798 | 2009.05.07 09:00 | close | 399 | 0.10 | 131.242 | 130.540 | 134.440 | -7980.00 | 1128160.00 |
799 | 2009.05.07 09:00 | sell | 400 | 0.10 | 131.242 | 132.742 | 128.842 | |
800 | 2009.05.07 14:49 | s/l | 400 | 0.10 | 132.742 | 132.742 | 128.842 | -15000.00 | 1113160.00 |
801 | 2009.05.07 15:00 | buy | 401 | 0.10 | 132.625 | 131.125 | 135.025 | |
802 | 2009.05.07 23:30 | close | 401 | 0.10 | 132.614 | 131.125 | 135.025 | -110.00 | 1113050.00 |
803 | 2009.05.07 23:30 | sell | 402 | 0.10 | 132.614 | 134.114 | 130.214 | |
804 | 2009.05.08 02:00 | close | 402 | 0.10 | 132.808 | 134.114 | 130.214 | -1940.00 | 1111110.00 |
805 | 2009.05.08 02:00 | buy | 403 | 0.10 | 132.808 | 131.308 | 135.208 | |
806 | 2009.05.08 13:30 | close | 403 | 0.10 | 133.119 | 131.308 | 135.208 | 3110.00 | 1114220.00 |
807 | 2009.05.08 13:30 | sell | 404 | 0.10 | 133.119 | 134.619 | 130.719 | |
808 | 2009.05.11 00:01 | s/l | 404 | 0.10 | 134.619 | 134.619 | 130.719 | -15000.00 | 1099220.00 |
809 | 2009.05.11 00:30 | buy | 405 | 0.10 | 134.702 | 133.202 | 137.102 | |
810 | 2009.05.11 11:00 | close | 405 | 0.10 | 133.737 | 133.202 | 137.102 | -9650.00 | 1089570.00 |
811 | 2009.05.11 11:00 | sell | 406 | 0.10 | 133.737 | 135.237 | 131.337 | |
812 | 2009.05.12 11:30 | close | 406 | 0.10 | 133.451 | 135.237 | 131.337 | 2860.00 | 1092430.00 |
813 | 2009.05.12 11:30 | buy | 407 | 0.10 | 133.451 | 131.951 | 135.851 | |
814 | 2009.05.12 16:39 | s/l | 407 | 0.10 | 131.951 | 131.951 | 135.851 | -15000.00 | 1077430.00 |
815 | 2009.05.12 20:00 | sell | 408 | 0.10 | 130.840 | 132.340 | 128.440 | |
816 | 2009.05.13 08:24 | s/l | 408 | 0.10 | 132.340 | 132.340 | 128.440 | -15000.00 | 1062430.00 |
817 | 2009.05.14 17:00 | buy | 409 | 0.10 | 130.062 | 128.562 | 132.462 | |
818 | 2009.05.15 11:00 | close | 409 | 0.10 | 129.666 | 128.562 | 132.462 | -3960.00 | 1058470.00 |
819 | 2009.05.15 11:00 | sell | 410 | 0.10 | 129.666 | 131.166 | 127.266 | |
820 | 2009.05.18 04:21 | t/p | 410 | 0.10 | 127.266 | 131.166 | 127.266 | 24000.00 | 1082470.00 |
821 | 2009.05.18 11:30 | buy | 411 | 0.10 | 128.342 | 126.842 | 130.742 | |
822 | 2009.05.19 01:56 | t/p | 411 | 0.10 | 130.742 | 126.842 | 130.742 | 24000.00 | 1106470.00 |
823 | 2009.05.19 15:30 | sell | 412 | 0.10 | 130.963 | 132.463 | 128.563 | |
824 | 2009.05.20 13:30 | close | 412 | 0.10 | 130.662 | 132.463 | 128.563 | 3010.00 | 1109480.00 |
825 | 2009.05.20 13:30 | buy | 413 | 0.10 | 130.662 | 129.162 | 133.062 | |
826 | 2009.05.21 03:00 | close | 413 | 0.10 | 130.375 | 129.162 | 133.062 | -2870.00 | 1106610.00 |
827 | 2009.05.21 03:30 | sell | 414 | 0.10 | 130.065 | 131.565 | 127.665 | |
828 | 2009.05.21 20:00 | close | 414 | 0.10 | 131.192 | 131.565 | 127.665 | -11270.00 | 1095340.00 |
829 | 2009.05.21 20:00 | buy | 415 | 0.10 | 131.192 | 129.692 | 133.592 | |
830 | 2009.05.25 06:30 | close | 415 | 0.10 | 132.330 | 129.692 | 133.592 | 11380.00 | 1106720.00 |
831 | 2009.05.25 06:30 | sell | 416 | 0.10 | 132.330 | 133.830 | 129.930 | |
832 | 2009.05.25 08:30 | close | 416 | 0.10 | 133.359 | 133.830 | 129.930 | -10290.00 | 1096430.00 |
833 | 2009.05.25 08:30 | buy | 417 | 0.10 | 133.359 | 131.859 | 135.759 | |
834 | 2009.05.25 19:00 | close | 417 | 0.10 | 132.766 | 131.859 | 135.759 | -5930.00 | 1090500.00 |
835 | 2009.05.25 19:00 | sell | 418 | 0.10 | 132.766 | 134.266 | 130.366 | |
836 | 2009.05.26 20:30 | close | 418 | 0.10 | 132.697 | 134.266 | 130.366 | 690.00 | 1091190.00 |
837 | 2009.05.26 20:30 | buy | 419 | 0.10 | 132.697 | 131.197 | 135.097 | |
838 | 2009.05.27 18:00 | close | 419 | 0.10 | 132.514 | 131.197 | 135.097 | -1830.00 | 1089360.00 |
839 | 2009.05.27 18:00 | sell | 420 | 0.10 | 132.514 | 134.014 | 130.114 | |
840 | 2009.05.28 07:30 | close | 420 | 0.10 | 133.010 | 134.014 | 130.114 | -4960.00 | 1084400.00 |
841 | 2009.05.28 07:30 | buy | 421 | 0.10 | 133.010 | 131.510 | 135.410 | |
842 | 2009.05.29 09:15 | t/p | 421 | 0.10 | 135.410 | 131.510 | 135.410 | 24000.00 | 1108400.00 |
843 | 2009.05.29 10:00 | sell | 422 | 0.10 | 135.620 | 137.120 | 133.220 | |
844 | 2009.06.01 12:30 | close | 422 | 0.10 | 134.560 | 137.120 | 133.220 | 10600.00 | 1119000.00 |
845 | 2009.06.01 12:30 | buy | 423 | 0.10 | 134.560 | 133.060 | 136.960 | |
846 | 2009.06.01 18:12 | t/p | 423 | 0.10 | 136.960 | 133.060 | 136.960 | 24000.00 | 1143000.00 |
847 | 2009.06.02 14:00 | sell | 424 | 0.10 | 136.054 | 137.554 | 133.654 | |
848 | 2009.06.03 09:05 | s/l | 424 | 0.10 | 137.554 | 137.554 | 133.654 | -15000.00 | 1128000.00 |
849 | 2009.06.03 10:30 | buy | 425 | 0.10 | 137.586 | 136.086 | 139.986 | |
850 | 2009.06.03 14:00 | close | 425 | 0.10 | 136.610 | 136.086 | 139.986 | -9760.00 | 1118240.00 |
851 | 2009.06.03 14:00 | sell | 426 | 0.10 | 136.610 | 138.110 | 134.210 | |
852 | 2009.06.04 11:00 | close | 426 | 0.10 | 136.946 | 138.110 | 134.210 | -3360.00 | 1114880.00 |
853 | 2009.06.04 11:00 | buy | 427 | 0.10 | 136.946 | 135.446 | 139.346 | |
854 | 2009.06.05 17:30 | close | 427 | 0.10 | 137.010 | 135.446 | 139.346 | 640.00 | 1115520.00 |
855 | 2009.06.05 17:30 | sell | 428 | 0.10 | 137.010 | 138.510 | 134.610 | |
856 | 2009.06.08 19:30 | close | 428 | 0.10 | 136.915 | 138.510 | 134.610 | 950.00 | 1116470.00 |
857 | 2009.06.08 19:30 | buy | 429 | 0.10 | 136.915 | 135.415 | 139.315 | |
858 | 2009.06.10 18:30 | close | 429 | 0.10 | 137.275 | 135.415 | 139.315 | 3600.00 | 1120070.00 |
859 | 2009.06.10 18:30 | sell | 430 | 0.10 | 137.275 | 138.775 | 134.875 | |
860 | 2009.06.11 16:30 | close | 430 | 0.10 | 137.650 | 138.775 | 134.875 | -3750.00 | 1116320.00 |
861 | 2009.06.11 16:30 | buy | 431 | 0.10 | 137.650 | 136.150 | 140.050 | |
862 | 2009.06.12 14:30 | close | 431 | 0.10 | 137.418 | 136.150 | 140.050 | -2320.00 | 1114000.00 |
863 | 2009.06.12 14:30 | sell | 432 | 0.10 | 137.418 | 138.918 | 135.018 | |
864 | 2009.06.15 18:21 | t/p | 432 | 0.10 | 135.018 | 138.918 | 135.018 | 24000.00 | 1138000.00 |
865 | 2009.06.16 12:30 | buy | 433 | 0.10 | 134.497 | 132.997 | 136.897 | |
866 | 2009.06.17 02:21 | s/l | 433 | 0.10 | 132.997 | 132.997 | 136.897 | -15000.00 | 1123000.00 |
867 | 2009.06.17 03:30 | sell | 434 | 0.10 | 133.351 | 134.851 | 130.951 | |
868 | 2009.06.17 07:00 | close | 434 | 0.10 | 134.001 | 134.851 | 130.951 | -6500.00 | 1116500.00 |
869 | 2009.06.17 07:00 | buy | 435 | 0.10 | 134.001 | 132.501 | 136.401 | |
870 | 2009.06.17 13:30 | close | 435 | 0.10 | 133.776 | 132.501 | 136.401 | -2250.00 | 1114250.00 |
871 | 2009.06.17 13:30 | sell | 436 | 0.10 | 133.776 | 135.276 | 131.376 | |
872 | 2009.06.17 17:30 | close | 436 | 0.10 | 133.095 | 135.276 | 131.376 | 6810.00 | 1121060.00 |
873 | 2009.06.17 17:30 | buy | 437 | 0.10 | 133.095 | 131.595 | 135.495 | |
874 | 2009.06.17 18:00 | close | 437 | 0.10 | 132.645 | 131.595 | 135.495 | -4500.00 | 1116560.00 |
875 | 2009.06.17 18:00 | sell | 438 | 0.10 | 132.645 | 134.145 | 130.245 | |
876 | 2009.06.17 23:30 | close | 438 | 0.10 | 133.459 | 134.145 | 130.245 | -8140.00 | 1108420.00 |
877 | 2009.06.17 23:30 | buy | 439 | 0.10 | 133.459 | 131.959 | 135.859 | |
878 | 2009.06.19 00:30 | close | 439 | 0.10 | 134.299 | 131.959 | 135.859 | 8400.00 | 1116820.00 |
879 | 2009.06.19 00:30 | sell | 440 | 0.10 | 134.299 | 135.799 | 131.899 | |
880 | 2009.06.19 08:30 | close | 440 | 0.10 | 134.724 | 135.799 | 131.899 | -4250.00 | 1112570.00 |
881 | 2009.06.19 08:30 | buy | 441 | 0.10 | 134.724 | 133.224 | 137.124 | |
882 | 2009.06.19 18:00 | close | 441 | 0.10 | 134.680 | 133.224 | 137.124 | -440.00 | 1112130.00 |
883 | 2009.06.19 18:00 | sell | 442 | 0.10 | 134.680 | 136.180 | 132.280 | |
884 | 2009.06.23 02:48 | t/p | 442 | 0.10 | 132.280 | 136.180 | 132.280 | 24000.00 | 1136130.00 |
885 | 2009.06.23 04:00 | buy | 443 | 0.10 | 131.988 | 130.488 | 134.388 | |
886 | 2009.06.23 08:00 | close | 443 | 0.10 | 132.085 | 130.488 | 134.388 | 970.00 | 1137100.00 |
887 | 2009.06.23 08:00 | sell | 444 | 0.10 | 132.085 | 133.585 | 129.685 | |
888 | 2009.06.23 10:30 | close | 444 | 0.10 | 132.355 | 133.585 | 129.685 | -2700.00 | 1134400.00 |
889 | 2009.06.23 10:30 | buy | 445 | 0.10 | 132.355 | 130.855 | 134.755 | |
890 | 2009.06.24 07:33 | t/p | 445 | 0.10 | 134.755 | 130.855 | 134.755 | 24000.00 | 1158400.00 |
891 | 2009.06.24 14:00 | sell | 446 | 0.10 | 133.898 | 135.398 | 131.498 | |
892 | 2009.06.25 08:00 | close | 446 | 0.10 | 134.448 | 135.398 | 131.498 | -5500.00 | 1152900.00 |
893 | 2009.06.25 08:00 | buy | 447 | 0.10 | 134.448 | 132.948 | 136.848 | |
894 | 2009.06.26 04:30 | close | 447 | 0.10 | 134.585 | 132.948 | 136.848 | 1370.00 | 1154270.00 |
895 | 2009.06.26 04:30 | sell | 448 | 0.10 | 134.585 | 136.085 | 132.185 | |
896 | 2009.06.26 07:30 | close | 448 | 0.10 | 134.705 | 136.085 | 132.185 | -1200.00 | 1153070.00 |
897 | 2009.06.26 07:30 | buy | 449 | 0.10 | 134.705 | 133.205 | 137.105 | |
898 | 2009.06.26 16:30 | close | 449 | 0.10 | 134.288 | 133.205 | 137.105 | -4170.00 | 1148900.00 |
899 | 2009.06.26 16:30 | sell | 450 | 0.10 | 134.288 | 135.788 | 131.888 | |
900 | 2009.06.29 16:30 | close | 450 | 0.10 | 134.160 | 135.788 | 131.888 | 1280.00 | 1150180.00 |
901 | 2009.06.29 16:30 | buy | 451 | 0.10 | 134.160 | 132.660 | 136.560 | |
902 | 2009.06.30 14:30 | close | 451 | 0.10 | 135.395 | 132.660 | 136.560 | 12350.00 | 1162530.00 |
903 | 2009.06.30 14:30 | sell | 452 | 0.10 | 135.395 | 136.895 | 132.995 | |
904 | 2009.06.30 16:00 | close | 452 | 0.10 | 135.609 | 136.895 | 132.995 | -2140.00 | 1160390.00 |
905 | 2009.06.30 16:00 | buy | 453 | 0.10 | 135.609 | 134.109 | 138.009 | |
906 | 2009.06.30 18:30 | close | 453 | 0.10 | 135.009 | 134.109 | 138.009 | -6000.00 | 1154390.00 |
907 | 2009.06.30 18:30 | sell | 454 | 0.10 | 135.009 | 136.509 | 132.609 | |
908 | 2009.07.01 07:30 | close | 454 | 0.10 | 135.879 | 136.509 | 132.609 | -8700.00 | 1145690.00 |
909 | 2009.07.01 07:30 | buy | 455 | 0.10 | 135.879 | 134.379 | 138.279 | |
910 | 2009.07.02 05:30 | close | 455 | 0.10 | 136.395 | 134.379 | 138.279 | 5160.00 | 1150850.00 |
911 | 2009.07.02 05:30 | sell | 456 | 0.10 | 136.395 | 137.895 | 133.995 | |
912 | 2009.07.03 00:25 | t/p | 456 | 0.10 | 133.995 | 137.895 | 133.995 | 24000.00 | 1174850.00 |
913 | 2009.07.03 17:00 | buy | 457 | 0.10 | 134.493 | 132.993 | 136.893 | |
914 | 2009.07.06 05:38 | s/l | 457 | 0.10 | 132.993 | 132.993 | 136.893 | -15000.00 | 1159850.00 |
915 | 2009.07.06 11:30 | sell | 458 | 0.10 | 132.669 | 134.169 | 130.269 | |
916 | 2009.07.06 23:00 | close | 458 | 0.10 | 133.294 | 134.169 | 130.269 | -6250.00 | 1153600.00 |
917 | 2009.07.06 23:00 | buy | 459 | 0.10 | 133.294 | 131.794 | 135.694 | |
918 | 2009.07.07 19:30 | close | 459 | 0.10 | 132.340 | 131.794 | 135.694 | -9540.00 | 1144060.00 |
919 | 2009.07.07 19:30 | sell | 460 | 0.10 | 132.340 | 133.840 | 129.940 | |
920 | 2009.07.08 18:16 | t/p | 460 | 0.10 | 129.940 | 133.840 | 129.940 | 24000.00 | 1168060.00 |
921 | 2009.07.09 02:00 | buy | 461 | 0.10 | 128.805 | 127.305 | 131.205 | |
922 | 2009.07.10 04:30 | close | 461 | 0.10 | 130.210 | 127.305 | 131.205 | 14050.00 | 1182110.00 |
923 | 2009.07.10 04:30 | sell | 462 | 0.10 | 130.210 | 131.710 | 127.810 | |
924 | 2009.07.13 03:30 | close | 462 | 0.10 | 129.455 | 131.710 | 127.810 | 7550.00 | 1189660.00 |
925 | 2009.07.13 03:30 | buy | 463 | 0.10 | 129.455 | 127.955 | 131.855 | |
926 | 2009.07.14 18:30 | close | 463 | 0.10 | 130.045 | 127.955 | 131.855 | 5900.00 | 1195560.00 |
927 | 2009.07.14 18:30 | sell | 464 | 0.10 | 130.045 | 131.545 | 127.645 | |
928 | 2009.07.15 08:00 | close | 464 | 0.10 | 130.884 | 131.545 | 127.645 | -8390.00 | 1187170.00 |
929 | 2009.07.15 08:00 | buy | 465 | 0.10 | 130.884 | 129.384 | 133.284 | |
930 | 2009.07.15 20:47 | t/p | 465 | 0.10 | 133.284 | 129.384 | 133.284 | 24000.00 | 1211170.00 |
931 | 2009.07.16 06:30 | sell | 466 | 0.10 | 132.355 | 133.855 | 129.955 | |
932 | 2009.07.17 17:00 | close | 466 | 0.10 | 132.779 | 133.855 | 129.955 | -4240.00 | 1206930.00 |
933 | 2009.07.17 17:00 | buy | 467 | 0.10 | 132.779 | 131.279 | 135.179 | |
934 | 2009.07.20 22:00 | close | 467 | 0.10 | 133.965 | 131.279 | 135.179 | 11860.00 | 1218790.00 |
935 | 2009.07.20 22:00 | sell | 468 | 0.10 | 133.965 | 135.465 | 131.565 | |
936 | 2009.07.21 19:00 | close | 468 | 0.10 | 132.551 | 135.465 | 131.565 | 14140.00 | 1232930.00 |
937 | 2009.07.21 19:00 | buy | 469 | 0.10 | 132.551 | 131.051 | 134.951 | |
938 | 2009.07.21 20:30 | close | 469 | 0.10 | 132.651 | 131.051 | 134.951 | 1000.00 | 1233930.00 |
939 | 2009.07.21 20:30 | sell | 470 | 0.10 | 132.651 | 134.151 | 130.251 | |
940 | 2009.07.22 18:30 | close | 470 | 0.10 | 133.181 | 134.151 | 130.251 | -5300.00 | 1228630.00 |
941 | 2009.07.22 18:30 | buy | 471 | 0.10 | 133.181 | 131.681 | 135.581 | |
942 | 2009.07.23 20:39 | t/p | 471 | 0.10 | 135.581 | 131.681 | 135.581 | 24000.00 | 1252630.00 |
943 | 2009.07.24 04:00 | sell | 472 | 0.10 | 134.205 | 135.705 | 131.805 | |
944 | 2009.07.24 22:30 | close | 472 | 0.10 | 134.678 | 135.705 | 131.805 | -4730.00 | 1247900.00 |
945 | 2009.07.24 22:30 | buy | 473 | 0.10 | 134.678 | 133.178 | 137.078 | |
946 | 2009.07.28 06:00 | close | 473 | 0.10 | 135.170 | 133.178 | 137.078 | 4920.00 | 1252820.00 |
947 | 2009.07.28 06:00 | sell | 474 | 0.10 | 135.170 | 136.670 | 132.770 | |
948 | 2009.07.29 14:00 | close | 474 | 0.10 | 134.280 | 136.670 | 132.770 | 8900.00 | 1261720.00 |
949 | 2009.07.29 14:00 | buy | 475 | 0.10 | 134.280 | 132.780 | 136.680 | |
950 | 2009.07.30 12:00 | close | 475 | 0.10 | 133.625 | 132.780 | 136.680 | -6550.00 | 1255170.00 |
951 | 2009.07.30 12:00 | sell | 476 | 0.10 | 133.625 | 135.125 | 131.225 | |
952 | 2009.07.30 15:30 | close | 476 | 0.10 | 134.006 | 135.125 | 131.225 | -3810.00 | 1251360.00 |
953 | 2009.07.30 15:30 | buy | 477 | 0.10 | 134.006 | 132.506 | 136.406 | |
954 | 2009.07.31 18:00 | close | 477 | 0.10 | 134.953 | 132.506 | 136.406 | 9470.00 | 1260830.00 |
955 | 2009.07.31 18:00 | sell | 478 | 0.10 | 134.953 | 136.453 | 132.553 | |
956 | 2009.08.03 12:30 | close | 478 | 0.10 | 135.655 | 136.453 | 132.553 | -7020.00 | 1253810.00 |
957 | 2009.08.03 12:30 | buy | 479 | 0.10 | 135.655 | 134.155 | 138.055 | |
958 | 2009.08.04 12:30 | close | 479 | 0.10 | 136.253 | 134.155 | 138.055 | 5980.00 | 1259790.00 |
959 | 2009.08.04 12:30 | sell | 480 | 0.10 | 136.253 | 137.753 | 133.853 | |
960 | 2009.08.05 06:00 | close | 480 | 0.10 | 137.375 | 137.753 | 133.853 | -11220.00 | 1248570.00 |
961 | 2009.08.05 06:00 | buy | 481 | 0.10 | 137.375 | 135.875 | 139.775 | |
962 | 2009.08.05 10:00 | close | 481 | 0.10 | 136.650 | 135.875 | 139.775 | -7250.00 | 1241320.00 |
963 | 2009.08.05 10:00 | sell | 482 | 0.10 | 136.650 | 138.150 | 134.250 | |
964 | 2009.08.05 14:30 | close | 482 | 0.10 | 137.488 | 138.150 | 134.250 | -8380.00 | 1232940.00 |
965 | 2009.08.05 14:30 | buy | 483 | 0.10 | 137.488 | 135.988 | 139.888 | |
966 | 2009.08.05 17:30 | close | 483 | 0.10 | 136.555 | 135.988 | 139.888 | -9330.00 | 1223610.00 |
967 | 2009.08.05 17:30 | sell | 484 | 0.10 | 136.555 | 138.055 | 134.155 | |
968 | 2009.08.06 10:00 | close | 484 | 0.10 | 136.976 | 138.055 | 134.155 | -4210.00 | 1219400.00 |
969 | 2009.08.06 10:00 | buy | 485 | 0.10 | 136.976 | 135.476 | 139.376 | |
970 | 2009.08.06 20:00 | close | 485 | 0.10 | 137.055 | 135.476 | 139.376 | 790.00 | 1220190.00 |
971 | 2009.08.06 20:00 | sell | 486 | 0.10 | 137.055 | 138.555 | 134.655 | |
972 | 2009.08.07 16:08 | s/l | 486 | 0.10 | 138.555 | 138.555 | 134.655 | -15000.00 | 1205190.00 |
973 | 2009.08.07 18:00 | buy | 487 | 0.10 | 138.424 | 136.924 | 140.824 | |
974 | 2009.08.10 17:00 | close | 487 | 0.10 | 137.834 | 136.924 | 140.824 | -5900.00 | 1199290.00 |
975 | 2009.08.10 17:00 | sell | 488 | 0.10 | 137.834 | 139.334 | 135.434 | |
976 | 2009.08.11 17:29 | t/p | 488 | 0.10 | 135.434 | 139.334 | 135.434 | 24000.00 | 1223290.00 |
977 | 2009.08.12 15:00 | buy | 489 | 0.10 | 135.433 | 133.933 | 137.833 | |
978 | 2009.08.13 15:25 | t/p | 489 | 0.10 | 137.833 | 133.933 | 137.833 | 24000.00 | 1247290.00 |
979 | 2009.08.13 16:30 | sell | 490 | 0.10 | 136.865 | 138.365 | 134.465 | |
980 | 2009.08.14 17:00 | t/p | 490 | 0.10 | 134.465 | 138.365 | 134.465 | 24000.00 | 1271290.00 |
981 | 2009.08.14 19:00 | buy | 491 | 0.10 | 134.571 | 133.071 | 136.971 | |
982 | 2009.08.17 00:00 | close | 491 | 0.10 | 134.508 | 133.071 | 136.971 | -630.00 | 1270660.00 |
983 | 2009.08.17 00:00 | sell | 492 | 0.10 | 134.508 | 136.008 | 132.108 | |
984 | 2009.08.17 22:00 | close | 492 | 0.10 | 133.056 | 136.008 | 132.108 | 14520.00 | 1285180.00 |
985 | 2009.08.17 22:00 | buy | 493 | 0.10 | 133.056 | 131.556 | 135.456 | |
986 | 2009.08.18 19:00 | close | 493 | 0.10 | 133.830 | 131.556 | 135.456 | 7740.00 | 1292920.00 |
987 | 2009.08.18 19:00 | sell | 494 | 0.10 | 133.830 | 135.330 | 131.430 | |
988 | 2009.08.19 03:00 | close | 494 | 0.10 | 134.425 | 135.330 | 131.430 | -5950.00 | 1286970.00 |
989 | 2009.08.19 03:00 | buy | 495 | 0.10 | 134.425 | 132.925 | 136.825 | |
990 | 2009.08.19 04:00 | close | 495 | 0.10 | 134.095 | 132.925 | 136.825 | -3300.00 | 1283670.00 |
991 | 2009.08.19 04:00 | sell | 496 | 0.10 | 134.095 | 135.595 | 131.695 | |
992 | 2009.08.19 20:00 | close | 496 | 0.10 | 133.810 | 135.595 | 131.695 | 2850.00 | 1286520.00 |
993 | 2009.08.19 20:00 | buy | 497 | 0.10 | 133.810 | 132.310 | 136.210 | |
994 | 2009.08.20 18:00 | close | 497 | 0.10 | 134.275 | 132.310 | 136.210 | 4650.00 | 1291170.00 |
995 | 2009.08.20 18:00 | sell | 498 | 0.10 | 134.275 | 135.775 | 131.875 | |
996 | 2009.08.21 12:00 | close | 498 | 0.10 | 134.087 | 135.775 | 131.875 | 1880.00 | 1293050.00 |
997 | 2009.08.21 12:00 | buy | 499 | 0.10 | 134.087 | 132.587 | 136.487 | |
998 | 2009.08.24 19:00 | close | 499 | 0.10 | 135.275 | 132.587 | 136.487 | 11880.00 | 1304930.00 |
999 | 2009.08.24 19:00 | sell | 500 | 0.10 | 135.275 | 136.775 | 132.875 | |
1000 | 2009.08.25 17:00 | close | 500 | 0.10 | 135.427 | 136.775 | 132.875 | -1520.00 | 1303410.00 |
1001 | 2009.08.25 17:00 | buy | 501 | 0.10 | 135.427 | 133.927 | 137.827 | |
1002 | 2009.08.25 23:30 | close | 501 | 0.10 | 134.695 | 133.927 | 137.827 | -7320.00 | 1296090.00 |
1003 | 2009.08.25 23:30 | sell | 502 | 0.10 | 134.695 | 136.195 | 132.295 | |
1004 | 2009.08.27 01:30 | close | 502 | 0.10 | 134.290 | 136.195 | 132.295 | 4050.00 | 1300140.00 |
1005 | 2009.08.27 01:30 | buy | 503 | 0.10 | 134.290 | 132.790 | 136.690 | |
1006 | 2009.08.27 05:30 | close | 503 | 0.10 | 133.730 | 132.790 | 136.690 | -5600.00 | 1294540.00 |
1007 | 2009.08.27 05:30 | sell | 504 | 0.10 | 133.730 | 135.230 | 131.330 | |
1008 | 2009.08.27 18:30 | close | 504 | 0.10 | 133.415 | 135.230 | 131.330 | 3150.00 | 1297690.00 |
1009 | 2009.08.27 18:30 | buy | 505 | 0.10 | 133.415 | 131.915 | 135.815 | |
1010 | 2009.08.28 20:00 | close | 505 | 0.10 | 134.051 | 131.915 | 135.815 | 6360.00 | 1304050.00 |
1011 | 2009.08.28 20:00 | sell | 506 | 0.10 | 134.051 | 135.551 | 131.651 | |
1012 | 2009.08.31 20:30 | close | 506 | 0.10 | 133.215 | 135.551 | 131.651 | 8360.00 | 1312410.00 |
1013 | 2009.08.31 20:30 | buy | 507 | 0.10 | 133.215 | 131.715 | 135.615 | |
1014 | 2009.09.01 14:30 | close | 507 | 0.10 | 133.202 | 131.715 | 135.615 | -130.00 | 1312280.00 |
1015 | 2009.09.01 14:30 | sell | 508 | 0.10 | 133.202 | 134.702 | 130.802 | |
1016 | 2009.09.02 19:30 | close | 508 | 0.10 | 131.549 | 134.702 | 130.802 | 16530.00 | 1328810.00 |
1017 | 2009.09.02 19:30 | buy | 509 | 0.10 | 131.549 | 130.049 | 133.949 | |
1018 | 2009.09.04 06:00 | close | 509 | 0.10 | 131.870 | 130.049 | 133.949 | 3210.00 | 1332020.00 |
1019 | 2009.09.04 06:00 | sell | 510 | 0.10 | 131.870 | 133.370 | 129.470 | |
1020 | 2009.09.04 22:30 | close | 510 | 0.10 | 133.073 | 133.370 | 129.470 | -12030.00 | 1319990.00 |
1021 | 2009.09.04 22:30 | buy | 511 | 0.10 | 133.073 | 131.573 | 135.473 | |
1022 | 2009.09.07 20:30 | close | 511 | 0.10 | 133.131 | 131.573 | 135.473 | 580.00 | 1320570.00 |
1023 | 2009.09.07 20:30 | sell | 512 | 0.10 | 133.131 | 134.631 | 130.731 | |
1024 | 2009.09.08 14:30 | close | 512 | 0.10 | 133.635 | 134.631 | 130.731 | -5040.00 | 1315530.00 |
1025 | 2009.09.08 14:30 | buy | 513 | 0.10 | 133.635 | 132.135 | 136.035 | |
1026 | 2009.09.09 17:30 | close | 513 | 0.10 | 133.725 | 132.135 | 136.035 | 900.00 | 1316430.00 |
1027 | 2009.09.09 17:30 | sell | 514 | 0.10 | 133.725 | 135.225 | 131.325 | |
1028 | 2009.09.10 09:30 | close | 514 | 0.10 | 134.310 | 135.225 | 131.325 | -5850.00 | 1310580.00 |
1029 | 2009.09.10 09:30 | buy | 515 | 0.10 | 134.310 | 132.810 | 136.710 | |
1030 | 2009.09.10 16:30 | close | 515 | 0.10 | 133.614 | 132.810 | 136.710 | -6960.00 | 1303620.00 |
1031 | 2009.09.10 16:30 | sell | 516 | 0.10 | 133.614 | 135.114 | 131.214 | |
1032 | 2009.09.14 12:00 | close | 516 | 0.10 | 131.944 | 135.114 | 131.214 | 16700.00 | 1320320.00 |
1033 | 2009.09.14 12:00 | buy | 517 | 0.10 | 131.944 | 130.444 | 134.344 | |
1034 | 2009.09.15 17:00 | close | 517 | 0.10 | 133.283 | 130.444 | 134.344 | 13390.00 | 1333710.00 |
1035 | 2009.09.15 17:00 | sell | 518 | 0.10 | 133.283 | 134.783 | 130.883 | |
1036 | 2009.09.16 19:30 | close | 518 | 0.10 | 133.530 | 134.783 | 130.883 | -2470.00 | 1331240.00 |
1037 | 2009.09.16 19:30 | buy | 519 | 0.10 | 133.530 | 132.030 | 135.930 | |
1038 | 2009.09.17 20:30 | close | 519 | 0.10 | 134.130 | 132.030 | 135.930 | 6000.00 | 1337240.00 |
1039 | 2009.09.17 20:30 | sell | 520 | 0.10 | 134.130 | 135.630 | 131.730 | |
1040 | 2009.09.18 18:30 | close | 520 | 0.10 | 134.402 | 135.630 | 131.730 | -2720.00 | 1334520.00 |
1041 | 2009.09.18 18:30 | buy | 521 | 0.10 | 134.402 | 132.902 | 136.802 | |
1042 | 2009.09.22 03:00 | close | 521 | 0.10 | 135.137 | 132.902 | 136.802 | 7350.00 | 1341870.00 |
1043 | 2009.09.22 04:30 | sell | 522 | 0.10 | 134.946 | 136.446 | 132.546 | |
1044 | 2009.09.23 15:00 | close | 522 | 0.10 | 134.954 | 136.446 | 132.546 | -80.00 | 1341790.00 |
1045 | 2009.09.23 15:00 | buy | 523 | 0.10 | 134.954 | 133.454 | 137.354 | |
1046 | 2009.09.24 04:00 | close | 523 | 0.10 | 134.562 | 133.454 | 137.354 | -3920.00 | 1337870.00 |
1047 | 2009.09.24 04:00 | sell | 524 | 0.10 | 134.562 | 136.062 | 132.162 | |
1048 | 2009.09.25 08:00 | close | 524 | 0.10 | 133.243 | 136.062 | 132.162 | 13190.00 | 1351060.00 |
1049 | 2009.09.25 08:00 | buy | 525 | 0.10 | 133.243 | 131.743 | 135.643 | |
1050 | 2009.09.25 13:30 | close | 525 | 0.10 | 132.549 | 131.743 | 135.643 | -6940.00 | 1344120.00 |
1051 | 2009.09.25 13:30 | sell | 526 | 0.10 | 132.549 | 134.049 | 130.149 | |
1052 | 2009.09.28 02:20 | t/p | 526 | 0.10 | 130.149 | 134.049 | 130.149 | 24000.00 | 1368120.00 |
1053 | 2009.09.28 13:00 | buy | 527 | 0.10 | 130.785 | 129.285 | 133.185 | |
1054 | 2009.09.29 11:30 | close | 527 | 0.10 | 130.920 | 129.285 | 133.185 | 1350.00 | 1369470.00 |
1055 | 2009.09.29 11:30 | sell | 528 | 0.10 | 130.920 | 132.420 | 128.520 | |
1056 | 2009.09.30 04:00 | close | 528 | 0.10 | 131.575 | 132.420 | 128.520 | -6550.00 | 1362920.00 |
1057 | 2009.09.30 04:00 | buy | 529 | 0.10 | 131.575 | 130.075 | 133.975 | |
1058 | 2009.09.30 08:00 | close | 529 | 0.10 | 131.155 | 130.075 | 133.975 | -4200.00 | 1358720.00 |
1059 | 2009.09.30 08:00 | sell | 530 | 0.10 | 131.155 | 132.655 | 128.755 | |
1060 | 2009.10.01 02:30 | close | 530 | 0.10 | 131.771 | 132.655 | 128.755 | -6160.00 | 1352560.00 |
1061 | 2009.10.01 02:30 | buy | 531 | 0.10 | 131.771 | 130.271 | 134.171 | |
1062 | 2009.10.01 15:30 | close | 531 | 0.10 | 130.753 | 130.271 | 134.171 | -10180.00 | 1342380.00 |
1063 | 2009.10.01 15:30 | sell | 532 | 0.10 | 130.753 | 132.253 | 128.353 | |
1064 | 2009.10.02 15:00 | close | 532 | 0.10 | 129.871 | 132.253 | 128.353 | 8820.00 | 1351200.00 |
1065 | 2009.10.02 15:00 | buy | 533 | 0.10 | 129.871 | 128.371 | 132.271 | |
1066 | 2009.10.05 19:00 | close | 533 | 0.10 | 131.179 | 128.371 | 132.271 | 13080.00 | 1364280.00 |
1067 | 2009.10.05 19:00 | sell | 534 | 0.10 | 131.179 | 132.679 | 128.779 | |
1068 | 2009.10.07 17:00 | close | 534 | 0.10 | 130.670 | 132.679 | 128.779 | 5090.00 | 1369370.00 |
1069 | 2009.10.07 17:00 | buy | 535 | 0.10 | 130.670 | 129.170 | 133.070 | |
1070 | 2009.10.09 15:30 | close | 535 | 0.10 | 131.146 | 129.170 | 133.070 | 4760.00 | 1374130.00 |
1071 | 2009.10.09 15:30 | sell | 536 | 0.10 | 131.146 | 132.646 | 128.746 | |
1072 | 2009.10.09 18:30 | close | 536 | 0.10 | 132.000 | 132.646 | 128.746 | -8540.00 | 1365590.00 |
1073 | 2009.10.09 18:30 | buy | 537 | 0.10 | 132.000 | 130.500 | 134.400 | |
1074 | 2009.10.12 19:00 | close | 537 | 0.10 | 132.745 | 130.500 | 134.400 | 7450.00 | 1373040.00 |
1075 | 2009.10.12 19:00 | sell | 538 | 0.10 | 132.745 | 134.245 | 130.345 | |
1076 | 2009.10.14 00:00 | close | 538 | 0.10 | 133.211 | 134.245 | 130.345 | -4660.00 | 1368380.00 |
1077 | 2009.10.14 00:00 | buy | 539 | 0.10 | 133.211 | 131.711 | 135.611 | |
1078 | 2009.10.14 07:00 | close | 539 | 0.10 | 132.455 | 131.711 | 135.611 | -7560.00 | 1360820.00 |
1079 | 2009.10.14 07:00 | sell | 540 | 0.10 | 132.455 | 133.955 | 130.055 | |
1080 | 2009.10.14 14:30 | close | 540 | 0.10 | 133.550 | 133.955 | 130.055 | -10950.00 | 1349870.00 |
1081 | 2009.10.14 14:30 | buy | 541 | 0.10 | 133.550 | 132.050 | 135.950 | |
1082 | 2009.10.16 02:39 | t/p | 541 | 0.10 | 135.950 | 132.050 | 135.950 | 24000.00 | 1373870.00 |
1083 | 2009.10.16 17:00 | sell | 542 | 0.10 | 135.530 | 137.030 | 133.130 | |
1084 | 2009.10.19 15:00 | close | 542 | 0.10 | 135.787 | 137.030 | 133.130 | -2570.00 | 1371300.00 |
1085 | 2009.10.19 15:00 | buy | 543 | 0.10 | 135.787 | 134.287 | 138.187 | |
1086 | 2009.10.20 08:00 | close | 543 | 0.10 | 135.056 | 134.287 | 138.187 | -7310.00 | 1363990.00 |
1087 | 2009.10.20 08:00 | sell | 544 | 0.10 | 135.056 | 136.556 | 132.656 | |
1088 | 2009.10.21 02:00 | close | 544 | 0.10 | 135.458 | 136.556 | 132.656 | -4020.00 | 1359970.00 |
1089 | 2009.10.21 02:00 | buy | 545 | 0.10 | 135.458 | 133.958 | 137.858 | |
1090 | 2009.10.22 17:30 | close | 545 | 0.10 | 137.330 | 133.958 | 137.858 | 18720.00 | 1378690.00 |
1091 | 2009.10.22 17:30 | sell | 546 | 0.10 | 137.330 | 138.830 | 134.930 | |
1092 | 2009.10.23 07:00 | close | 546 | 0.10 | 137.636 | 138.830 | 134.930 | -3060.00 | 1375630.00 |
1093 | 2009.10.23 07:30 | buy | 547 | 0.10 | 137.595 | 136.095 | 139.995 | |
1094 | 2009.10.26 03:30 | close | 547 | 0.10 | 137.915 | 136.095 | 139.995 | 3200.00 | 1378830.00 |
1095 | 2009.10.26 03:30 | sell | 548 | 0.10 | 137.915 | 139.415 | 135.515 | |
1096 | 2009.10.27 20:00 | close | 548 | 0.10 | 136.225 | 139.415 | 135.515 | 16900.00 | 1395730.00 |
1097 | 2009.10.27 20:00 | buy | 549 | 0.10 | 136.225 | 134.725 | 138.625 | |
1098 | 2009.10.27 23:30 | close | 549 | 0.10 | 135.823 | 134.725 | 138.625 | -4020.00 | 1391710.00 |
1099 | 2009.10.27 23:30 | sell | 550 | 0.10 | 135.823 | 137.323 | 133.423 | |
1100 | 2009.10.28 19:51 | t/p | 550 | 0.10 | 133.423 | 137.323 | 133.423 | 24000.00 | 1415710.00 |
1101 | 2009.10.29 12:30 | buy | 551 | 0.10 | 133.890 | 132.390 | 136.290 | |
1102 | 2009.10.30 12:30 | close | 551 | 0.10 | 134.875 | 132.390 | 136.290 | 9850.00 | 1425560.00 |
1103 | 2009.10.30 12:30 | sell | 552 | 0.10 | 134.875 | 136.375 | 132.475 | |
1104 | 2009.10.30 20:34 | t/p | 552 | 0.10 | 132.475 | 136.375 | 132.475 | 24000.00 | 1449560.00 |
1105 | 2009.11.02 10:00 | buy | 553 | 0.10 | 132.880 | 131.380 | 135.280 | |
1106 | 2009.11.03 05:30 | close | 553 | 0.10 | 133.577 | 131.380 | 135.280 | 6970.00 | 1456530.00 |
1107 | 2009.11.03 05:30 | sell | 554 | 0.10 | 133.577 | 135.077 | 131.177 | |
1108 | 2009.11.03 23:00 | close | 554 | 0.10 | 132.933 | 135.077 | 131.177 | 6440.00 | 1462970.00 |
1109 | 2009.11.03 23:00 | buy | 555 | 0.10 | 132.933 | 131.433 | 135.333 | |
1110 | 2009.11.04 21:15 | t/p | 555 | 0.10 | 135.333 | 131.433 | 135.333 | 24000.00 | 1486970.00 |
1111 | 2009.11.05 04:30 | sell | 556 | 0.10 | 134.295 | 135.795 | 131.895 | |
1112 | 2009.11.05 23:00 | close | 556 | 0.10 | 135.035 | 135.795 | 131.895 | -7400.00 | 1479570.00 |
1113 | 2009.11.05 23:00 | buy | 557 | 0.10 | 135.035 | 133.535 | 137.435 | |
1114 | 2009.11.06 15:56 | s/l | 557 | 0.10 | 133.535 | 133.535 | 137.435 | -15000.00 | 1464570.00 |
1115 | 2009.11.06 17:00 | sell | 558 | 0.10 | 134.078 | 135.578 | 131.678 | |
1116 | 2009.11.09 06:00 | close | 558 | 0.10 | 134.583 | 135.578 | 131.678 | -5050.00 | 1459520.00 |
1117 | 2009.11.09 06:00 | buy | 559 | 0.10 | 134.583 | 133.083 | 136.983 | |
1118 | 2009.11.10 05:30 | close | 559 | 0.10 | 134.750 | 133.083 | 136.983 | 1670.00 | 1461190.00 |
1119 | 2009.11.10 05:30 | sell | 560 | 0.10 | 134.750 | 136.250 | 132.350 | |
1120 | 2009.11.11 11:00 | close | 560 | 0.10 | 135.080 | 136.250 | 132.350 | -3300.00 | 1457890.00 |
1121 | 2009.11.11 11:00 | buy | 561 | 0.10 | 135.080 | 133.580 | 137.480 | |
1122 | 2009.11.12 09:00 | close | 561 | 0.10 | 134.873 | 133.580 | 137.480 | -2070.00 | 1455820.00 |
1123 | 2009.11.12 09:00 | sell | 562 | 0.10 | 134.873 | 136.373 | 132.473 | |
1124 | 2009.11.12 18:00 | close | 562 | 0.10 | 134.719 | 136.373 | 132.473 | 1540.00 | 1457360.00 |
1125 | 2009.11.12 18:00 | buy | 563 | 0.10 | 134.719 | 133.219 | 137.119 | |
1126 | 2009.11.13 00:00 | close | 563 | 0.10 | 134.164 | 133.219 | 137.119 | -5550.00 | 1451810.00 |
1127 | 2009.11.13 00:30 | sell | 564 | 0.10 | 133.964 | 135.464 | 131.564 | |
1128 | 2009.11.13 22:30 | close | 564 | 0.10 | 133.650 | 135.464 | 131.564 | 3140.00 | 1454950.00 |
1129 | 2009.11.13 22:30 | buy | 565 | 0.10 | 133.650 | 132.150 | 136.050 | |
1130 | 2009.11.16 19:30 | close | 565 | 0.10 | 133.469 | 132.150 | 136.050 | -1810.00 | 1453140.00 |
1131 | 2009.11.16 19:30 | sell | 566 | 0.10 | 133.469 | 134.969 | 131.069 | |
1132 | 2009.11.18 01:00 | close | 566 | 0.10 | 132.800 | 134.969 | 131.069 | 6690.00 | 1459830.00 |
1133 | 2009.11.18 01:00 | buy | 567 | 0.10 | 132.800 | 131.300 | 135.200 | |
1134 | 2009.11.19 06:00 | close | 567 | 0.10 | 132.904 | 131.300 | 135.200 | 1040.00 | 1460870.00 |
1135 | 2009.11.19 06:00 | sell | 568 | 0.10 | 132.904 | 134.404 | 130.504 | |
1136 | 2009.11.20 00:30 | close | 568 | 0.10 | 132.743 | 134.404 | 130.504 | 1610.00 | 1462480.00 |
1137 | 2009.11.20 00:30 | buy | 569 | 0.10 | 132.743 | 131.243 | 135.143 | |
1138 | 2009.11.20 22:30 | close | 569 | 0.10 | 132.275 | 131.243 | 135.143 | -4680.00 | 1457800.00 |
1139 | 2009.11.20 22:30 | sell | 570 | 0.10 | 132.275 | 133.775 | 129.875 | |
1140 | 2009.11.23 04:30 | close | 570 | 0.10 | 132.795 | 133.775 | 129.875 | -5200.00 | 1452600.00 |
1141 | 2009.11.23 04:30 | buy | 571 | 0.10 | 132.795 | 131.295 | 135.195 | |
1142 | 2009.11.24 03:30 | close | 571 | 0.10 | 132.857 | 131.295 | 135.195 | 620.00 | 1453220.00 |
1143 | 2009.11.24 03:30 | sell | 572 | 0.10 | 132.857 | 134.357 | 130.457 | |
1144 | 2009.11.25 03:00 | close | 572 | 0.10 | 132.400 | 134.357 | 130.457 | 4570.00 | 1457790.00 |
1145 | 2009.11.25 03:00 | buy | 573 | 0.10 | 132.400 | 130.900 | 134.800 | |
1146 | 2009.11.26 06:00 | close | 573 | 0.10 | 131.092 | 130.900 | 134.800 | -13080.00 | 1444710.00 |
1147 | 2009.11.26 06:00 | sell | 574 | 0.10 | 131.092 | 132.592 | 128.692 | |
1148 | 2009.11.27 01:18 | t/p | 574 | 0.10 | 128.692 | 132.592 | 128.692 | 24000.00 | 1468710.00 |
1149 | 2009.11.27 07:00 | buy | 575 | 0.10 | 128.997 | 127.497 | 131.397 | |
1150 | 2009.11.27 10:00 | close | 575 | 0.10 | 128.038 | 127.497 | 131.397 | -9590.00 | 1459120.00 |
1151 | 2009.11.27 10:00 | sell | 576 | 0.10 | 128.038 | 129.538 | 125.638 | |
1152 | 2009.11.27 12:30 | close | 576 | 0.10 | 129.292 | 129.538 | 125.638 | -12540.00 | 1446580.00 |
1153 | 2009.11.27 12:30 | buy | 577 | 0.10 | 129.292 | 127.792 | 131.692 | |
1154 | 2009.11.30 11:00 | close | 577 | 0.10 | 129.526 | 127.792 | 131.692 | 2340.00 | 1448920.00 |
1155 | 2009.11.30 11:00 | sell | 578 | 0.10 | 129.526 | 131.026 | 127.126 | |
1156 | 2009.12.01 05:04 | s/l | 578 | 0.10 | 131.026 | 131.026 | 127.126 | -15000.00 | 1433920.00 |
1157 | 2009.12.01 06:30 | buy | 579 | 0.10 | 131.210 | 129.710 | 133.610 | |
1158 | 2009.12.02 05:30 | close | 579 | 0.10 | 131.402 | 129.710 | 133.610 | 1920.00 | 1435840.00 |
1159 | 2009.12.02 05:30 | sell | 580 | 0.10 | 131.402 | 132.902 | 129.002 | |
1160 | 2009.12.03 03:30 | close | 580 | 0.10 | 132.306 | 132.902 | 129.002 | -9040.00 | 1426800.00 |
1161 | 2009.12.03 03:30 | buy | 581 | 0.10 | 132.306 | 130.806 | 134.706 | |
1162 | 2009.12.04 02:00 | close | 581 | 0.10 | 132.963 | 130.806 | 134.706 | 6570.00 | 1433370.00 |
1163 | 2009.12.04 02:00 | sell | 582 | 0.10 | 132.963 | 134.463 | 130.563 | |
1164 | 2009.12.04 19:30 | close | 582 | 0.10 | 134.033 | 134.463 | 130.563 | -10700.00 | 1422670.00 |
1165 | 2009.12.04 19:30 | buy | 583 | 0.10 | 134.033 | 132.533 | 136.433 | |
1166 | 2009.12.07 11:00 | close | 583 | 0.10 | 132.880 | 132.533 | 136.433 | -11530.00 | 1411140.00 |
1167 | 2009.12.07 11:00 | sell | 584 | 0.10 | 132.880 | 134.380 | 130.480 | |
1168 | 2009.12.08 15:30 | t/p | 584 | 0.10 | 130.480 | 134.380 | 130.480 | 24000.00 | 1435140.00 |
1169 | 2009.12.09 14:30 | buy | 585 | 0.10 | 129.459 | 127.959 | 131.859 | |
1170 | 2009.12.11 19:00 | close | 585 | 0.10 | 130.280 | 127.959 | 131.859 | 8210.00 | 1443350.00 |
1171 | 2009.12.11 19:00 | sell | 586 | 0.10 | 130.280 | 131.780 | 127.880 | |
1172 | 2009.12.14 20:00 | close | 586 | 0.10 | 129.824 | 131.780 | 127.880 | 4560.00 | 1447910.00 |
1173 | 2009.12.14 20:00 | buy | 587 | 0.10 | 129.824 | 128.324 | 132.224 | |
1174 | 2009.12.16 08:00 | close | 587 | 0.10 | 130.081 | 128.324 | 132.224 | 2570.00 | 1450480.00 |
1175 | 2009.12.16 08:00 | sell | 588 | 0.10 | 130.081 | 131.581 | 127.681 | |
1176 | 2009.12.16 11:00 | close | 588 | 0.10 | 130.687 | 131.581 | 127.681 | -6060.00 | 1444420.00 |
1177 | 2009.12.16 11:00 | buy | 589 | 0.10 | 130.687 | 129.187 | 133.087 | |
1178 | 2009.12.17 04:00 | close | 589 | 0.10 | 130.129 | 129.187 | 133.087 | -5580.00 | 1438840.00 |
1179 | 2009.12.17 04:00 | sell | 590 | 0.10 | 130.129 | 131.629 | 127.729 | |
1180 | 2009.12.18 02:36 | t/p | 590 | 0.10 | 127.729 | 131.629 | 127.729 | 24000.00 | 1462840.00 |
1181 | 2009.12.18 06:00 | buy | 591 | 0.10 | 128.924 | 127.424 | 131.324 | |
1182 | 2009.12.21 05:30 | close | 591 | 0.10 | 129.725 | 127.424 | 131.324 | 8010.00 | 1470850.00 |
1183 | 2009.12.21 05:30 | sell | 592 | 0.10 | 129.725 | 131.225 | 127.325 | |
1184 | 2009.12.21 23:00 | close | 592 | 0.10 | 130.260 | 131.225 | 127.325 | -5350.00 | 1465500.00 |
1185 | 2009.12.21 23:00 | buy | 593 | 0.10 | 130.260 | 128.760 | 132.660 | |
1186 | 2009.12.22 16:30 | close | 593 | 0.10 | 130.831 | 128.760 | 132.660 | 5710.00 | 1471210.00 |
1187 | 2009.12.22 17:00 | sell | 594 | 0.10 | 130.823 | 132.323 | 128.423 | |
1188 | 2009.12.23 21:30 | close | 594 | 0.10 | 131.445 | 132.323 | 128.423 | -6220.00 | 1464990.00 |
1189 | 2009.12.23 21:30 | buy | 595 | 0.10 | 131.445 | 129.945 | 133.845 | |
1190 | 2009.12.24 11:30 | close | 595 | 0.10 | 131.130 | 129.945 | 133.845 | -3150.00 | 1461840.00 |
1191 | 2009.12.24 11:30 | sell | 596 | 0.10 | 131.130 | 132.630 | 128.730 | |
1192 | 2009.12.24 15:30 | close | 596 | 0.10 | 131.746 | 132.630 | 128.730 | -6160.00 | 1455680.00 |
1193 | 2009.12.24 15:30 | buy | 597 | 0.10 | 131.746 | 130.246 | 134.146 | |
1194 | 2009.12.28 21:00 | close | 597 | 0.10 | 131.790 | 130.246 | 134.146 | 440.00 | 1456120.00 |
1195 | 2009.12.28 21:00 | sell | 598 | 0.10 | 131.790 | 133.290 | 129.390 | |
1196 | 2009.12.29 12:30 | close | 598 | 0.10 | 132.303 | 133.290 | 129.390 | -5130.00 | 1450990.00 |
1197 | 2009.12.29 12:30 | buy | 599 | 0.10 | 132.303 | 130.803 | 134.703 | |
1198 | 2009.12.29 20:30 | close | 599 | 0.10 | 132.105 | 130.803 | 134.703 | -1980.00 | 1449010.00 |
1199 | 2009.12.29 21:30 | sell | 600 | 0.10 | 131.972 | 133.472 | 129.572 | |
1200 | 2009.12.30 17:30 | close | 600 | 0.10 | 132.415 | 133.472 | 129.572 | -4430.00 | 1444580.00 |
1201 | 2009.12.30 17:30 | buy | 601 | 0.10 | 132.415 | 130.915 | 134.815 | |
1202 | 2010.01.04 02:00 | close | 601 | 0.10 | 132.774 | 130.915 | 134.815 | 3590.00 | 1448170.00 |
1203 | 2010.01.04 02:00 | sell | 602 | 0.10 | 132.774 | 134.274 | 130.374 | |
1204 | 2010.01.04 12:00 | close | 602 | 0.10 | 133.600 | 134.274 | 130.374 | -8260.00 | 1439910.00 |
1205 | 2010.01.04 12:00 | buy | 603 | 0.10 | 133.600 | 132.100 | 136.000 | |
1206 | 2010.01.05 06:30 | close | 603 | 0.10 | 132.780 | 132.100 | 136.000 | -8200.00 | 1431710.00 |
1207 | 2010.01.05 06:30 | sell | 604 | 0.10 | 132.780 | 134.280 | 130.380 | |
1208 | 2010.01.06 06:30 | close | 604 | 0.10 | 132.138 | 134.280 | 130.380 | 6420.00 | 1438130.00 |
1209 | 2010.01.06 06:30 | buy | 605 | 0.10 | 132.138 | 130.638 | 134.538 | |
1210 | 2010.01.07 11:30 | close | 605 | 0.10 | 133.415 | 130.638 | 134.538 | 12770.00 | 1450900.00 |
1211 | 2010.01.07 11:30 | sell | 606 | 0.10 | 133.415 | 134.915 | 131.015 | |
1212 | 2010.01.08 01:00 | close | 606 | 0.10 | 133.905 | 134.915 | 131.015 | -4900.00 | 1446000.00 |
1213 | 2010.01.08 01:00 | buy | 607 | 0.10 | 133.905 | 132.405 | 136.305 | |
1214 | 2010.01.08 10:00 | close | 607 | 0.10 | 133.560 | 132.405 | 136.305 | -3450.00 | 1442550.00 |
1215 | 2010.01.08 10:00 | sell | 608 | 0.10 | 133.560 | 135.060 | 131.160 | |
1216 | 2010.01.08 23:00 | close | 608 | 0.10 | 133.525 | 135.060 | 131.160 | 350.00 | 1442900.00 |
1217 | 2010.01.08 23:00 | buy | 609 | 0.10 | 133.525 | 132.025 | 135.925 | |
1218 | 2010.01.11 20:00 | close | 609 | 0.10 | 133.565 | 132.025 | 135.925 | 400.00 | 1443300.00 |
1219 | 2010.01.11 20:00 | sell | 610 | 0.10 | 133.565 | 135.065 | 131.165 | |
1220 | 2010.01.13 11:00 | close | 610 | 0.10 | 132.450 | 135.065 | 131.165 | 11150.00 | 1454450.00 |
1221 | 2010.01.13 11:00 | buy | 611 | 0.10 | 132.450 | 130.950 | 134.850 | |
1222 | 2010.01.14 15:00 | close | 611 | 0.10 | 132.805 | 130.950 | 134.850 | 3550.00 | 1458000.00 |
1223 | 2010.01.14 15:00 | sell | 612 | 0.10 | 132.805 | 134.305 | 130.405 | |
1224 | 2010.01.15 13:03 | t/p | 612 | 0.10 | 130.405 | 134.305 | 130.405 | 24000.00 | 1482000.00 |
1225 | 2010.01.15 17:00 | buy | 613 | 0.10 | 130.740 | 129.240 | 133.140 | |
1226 | 2010.01.15 20:00 | close | 613 | 0.10 | 130.582 | 129.240 | 133.140 | -1580.00 | 1480420.00 |
1227 | 2010.01.15 20:00 | sell | 614 | 0.10 | 130.582 | 132.082 | 128.182 | |
1228 | 2010.01.18 04:30 | close | 614 | 0.10 | 130.260 | 132.082 | 128.182 | 3220.00 | 1483640.00 |
1229 | 2010.01.18 04:30 | buy | 615 | 0.10 | 130.260 | 128.760 | 132.660 | |
1230 | 2010.01.19 08:00 | close | 615 | 0.10 | 130.195 | 128.760 | 132.660 | -650.00 | 1482990.00 |
1231 | 2010.01.19 08:00 | sell | 616 | 0.10 | 130.195 | 131.695 | 127.795 | |
1232 | 2010.01.19 20:00 | close | 616 | 0.10 | 130.177 | 131.695 | 127.795 | 180.00 | 1483170.00 |
1233 | 2010.01.19 20:00 | buy | 617 | 0.10 | 130.177 | 128.677 | 132.577 | |
1234 | 2010.01.20 06:30 | close | 617 | 0.10 | 129.495 | 128.677 | 132.577 | -6820.00 | 1476350.00 |
1235 | 2010.01.20 06:30 | sell | 618 | 0.10 | 129.495 | 130.995 | 127.095 | |
1236 | 2010.01.21 07:00 | close | 618 | 0.10 | 129.119 | 130.995 | 127.095 | 3760.00 | 1480110.00 |
1237 | 2010.01.21 07:00 | buy | 619 | 0.10 | 129.119 | 127.619 | 131.519 | |
1238 | 2010.01.21 18:09 | s/l | 619 | 0.10 | 127.619 | 127.619 | 131.519 | -15000.00 | 1465110.00 |
1239 | 2010.01.21 21:00 | sell | 620 | 0.10 | 127.436 | 128.936 | 125.036 | |
1240 | 2010.01.22 18:30 | close | 620 | 0.10 | 127.660 | 128.936 | 125.036 | -2240.00 | 1462870.00 |
1241 | 2010.01.22 18:30 | buy | 621 | 0.10 | 127.660 | 126.160 | 130.060 | |
1242 | 2010.01.25 18:00 | close | 621 | 0.10 | 127.579 | 126.160 | 130.060 | -810.00 | 1462060.00 |
1243 | 2010.01.25 18:00 | sell | 622 | 0.10 | 127.579 | 129.079 | 125.179 | |
1244 | 2010.01.25 23:00 | close | 622 | 0.10 | 127.730 | 129.079 | 125.179 | -1510.00 | 1460550.00 |
1245 | 2010.01.25 23:00 | buy | 623 | 0.10 | 127.730 | 126.230 | 130.130 | |
1246 | 2010.01.26 05:30 | close | 623 | 0.10 | 127.153 | 126.230 | 130.130 | -5770.00 | 1454780.00 |
1247 | 2010.01.26 05:30 | sell | 624 | 0.10 | 127.153 | 128.653 | 124.753 | |
1248 | 2010.01.27 12:30 | close | 624 | 0.10 | 126.047 | 128.653 | 124.753 | 11060.00 | 1465840.00 |
1249 | 2010.01.27 12:30 | buy | 625 | 0.10 | 126.047 | 124.547 | 128.447 | |
1250 | 2010.01.28 17:30 | close | 625 | 0.10 | 125.668 | 124.547 | 128.447 | -3790.00 | 1462050.00 |
1251 | 2010.01.28 17:30 | sell | 626 | 0.10 | 125.668 | 127.168 | 123.268 | |
1252 | 2010.01.29 12:30 | close | 626 | 0.10 | 125.925 | 127.168 | 123.268 | -2570.00 | 1459480.00 |
1253 | 2010.01.29 12:30 | buy | 627 | 0.10 | 125.925 | 124.425 | 128.325 | |
1254 | 2010.01.29 21:30 | close | 627 | 0.10 | 125.450 | 124.425 | 128.325 | -4750.00 | 1454730.00 |
1255 | 2010.01.29 21:30 | sell | 628 | 0.10 | 125.450 | 126.950 | 123.050 | |
1256 | 2010.02.01 17:30 | close | 628 | 0.10 | 126.365 | 126.950 | 123.050 | -9150.00 | 1445580.00 |
1257 | 2010.02.01 17:30 | buy | 629 | 0.10 | 126.365 | 124.865 | 128.765 | |
1258 | 2010.02.02 11:30 | close | 629 | 0.10 | 126.276 | 124.865 | 128.765 | -890.00 | 1444690.00 |
1259 | 2010.02.02 11:30 | sell | 630 | 0.10 | 126.276 | 127.776 | 123.876 | |
1260 | 2010.02.03 14:00 | close | 630 | 0.10 | 126.879 | 127.776 | 123.876 | -6030.00 | 1438660.00 |
1261 | 2010.02.03 14:00 | buy | 631 | 0.10 | 126.879 | 125.379 | 129.279 | |
1262 | 2010.02.04 01:30 | close | 631 | 0.10 | 126.354 | 125.379 | 129.279 | -5250.00 | 1433410.00 |
1263 | 2010.02.04 01:30 | sell | 632 | 0.10 | 126.354 | 127.854 | 123.954 | |
1264 | 2010.02.04 18:21 | t/p | 632 | 0.10 | 123.954 | 127.854 | 123.954 | 24000.00 | 1457410.00 |
1265 | 2010.02.05 18:30 | buy | 633 | 0.10 | 122.151 | 120.651 | 124.551 | |
1266 | 2010.02.08 23:30 | close | 633 | 0.10 | 121.950 | 120.651 | 124.551 | -2010.00 | 1455400.00 |
1267 | 2010.02.08 23:30 | sell | 634 | 0.10 | 121.950 | 123.450 | 119.550 | |
1268 | 2010.02.09 14:38 | s/l | 634 | 0.10 | 123.450 | 123.450 | 119.550 | -15000.00 | 1440400.00 |
1269 | 2010.02.09 16:00 | buy | 635 | 0.10 | 123.186 | 121.686 | 125.586 | |
1270 | 2010.02.10 07:30 | close | 635 | 0.10 | 123.170 | 121.686 | 125.586 | -160.00 | 1440240.00 |
1271 | 2010.02.10 07:30 | sell | 636 | 0.10 | 123.170 | 124.670 | 120.770 | |
1272 | 2010.02.11 03:00 | close | 636 | 0.10 | 124.062 | 124.670 | 120.770 | -8920.00 | 1431320.00 |
1273 | 2010.02.11 03:00 | buy | 637 | 0.10 | 124.062 | 122.562 | 126.462 | |
1274 | 2010.02.11 16:00 | close | 637 | 0.10 | 122.950 | 122.562 | 126.462 | -11120.00 | 1420200.00 |
1275 | 2010.02.11 16:00 | sell | 638 | 0.10 | 122.950 | 124.450 | 120.550 | |
1276 | 2010.02.12 14:30 | close | 638 | 0.10 | 122.216 | 124.450 | 120.550 | 7340.00 | 1427540.00 |
1277 | 2010.02.12 14:30 | buy | 639 | 0.10 | 122.216 | 120.716 | 124.616 | |
1278 | 2010.02.15 16:30 | close | 639 | 0.10 | 122.469 | 120.716 | 124.616 | 2530.00 | 1430070.00 |
1279 | 2010.02.15 16:30 | sell | 640 | 0.10 | 122.469 | 123.969 | 120.069 | |
1280 | 2010.02.16 12:00 | close | 640 | 0.10 | 122.782 | 123.969 | 120.069 | -3130.00 | 1426940.00 |
1281 | 2010.02.16 12:00 | buy | 641 | 0.10 | 122.782 | 121.282 | 125.182 | |
1282 | 2010.02.17 18:30 | close | 641 | 0.10 | 123.552 | 121.282 | 125.182 | 7700.00 | 1434640.00 |
1283 | 2010.02.17 18:30 | sell | 642 | 0.10 | 123.552 | 125.052 | 121.152 | |
1284 | 2010.02.18 19:00 | close | 642 | 0.10 | 124.033 | 125.052 | 121.152 | -4810.00 | 1429830.00 |
1285 | 2010.02.18 19:00 | buy | 643 | 0.10 | 124.033 | 122.533 | 126.433 | |
1286 | 2010.02.19 18:00 | close | 643 | 0.10 | 124.287 | 122.533 | 126.433 | 2540.00 | 1432370.00 |
1287 | 2010.02.19 18:00 | sell | 644 | 0.10 | 124.287 | 125.787 | 121.887 | |
1288 | 2010.02.22 02:30 | close | 644 | 0.10 | 125.057 | 125.787 | 121.887 | -7700.00 | 1424670.00 |
1289 | 2010.02.22 02:30 | buy | 645 | 0.10 | 125.057 | 123.557 | 127.457 | |
1290 | 2010.02.22 10:30 | close | 645 | 0.10 | 124.699 | 123.557 | 127.457 | -3580.00 | 1421090.00 |
1291 | 2010.02.22 10:30 | sell | 646 | 0.10 | 124.699 | 126.199 | 122.299 | |
1292 | 2010.02.23 11:00 | close | 646 | 0.10 | 124.367 | 126.199 | 122.299 | 3320.00 | 1424410.00 |
1293 | 2010.02.23 11:00 | buy | 647 | 0.10 | 124.367 | 122.867 | 126.767 | |
1294 | 2010.02.23 16:30 | close | 647 | 0.10 | 123.065 | 122.867 | 126.767 | -13020.00 | 1411390.00 |
1295 | 2010.02.23 16:30 | sell | 648 | 0.10 | 123.065 | 124.565 | 120.665 | |
1296 | 2010.02.24 16:00 | close | 648 | 0.10 | 122.253 | 124.565 | 120.665 | 8120.00 | 1419510.00 |
1297 | 2010.02.24 16:00 | buy | 649 | 0.10 | 122.253 | 120.753 | 124.653 | |
1298 | 2010.02.25 04:55 | s/l | 649 | 0.10 | 120.753 | 120.753 | 124.653 | -15000.00 | 1404510.00 |
1299 | 2010.02.25 08:00 | sell | 650 | 0.10 | 120.749 | 122.249 | 118.349 | |
1300 | 2010.02.26 02:30 | close | 650 | 0.10 | 121.226 | 122.249 | 118.349 | -4770.00 | 1399740.00 |
1301 | 2010.02.26 02:30 | buy | 651 | 0.10 | 121.226 | 119.726 | 123.626 | |
1302 | 2010.02.26 22:00 | close | 651 | 0.10 | 121.045 | 119.726 | 123.626 | -1810.00 | 1397930.00 |
1303 | 2010.02.26 22:00 | sell | 652 | 0.10 | 121.045 | 122.545 | 118.645 | |
1304 | 2010.03.02 15:00 | close | 652 | 0.10 | 120.805 | 122.545 | 118.645 | 2400.00 | 1400330.00 |
1305 | 2010.03.02 15:00 | buy | 653 | 0.10 | 120.805 | 119.305 | 123.205 | |
1306 | 2010.03.03 19:30 | close | 653 | 0.10 | 121.333 | 119.305 | 123.205 | 5280.00 | 1405610.00 |
1307 | 2010.03.03 19:30 | sell | 654 | 0.10 | 121.333 | 122.833 | 118.933 | |
1308 | 2010.03.04 16:00 | close | 654 | 0.10 | 121.490 | 122.833 | 118.933 | -1570.00 | 1404040.00 |
1309 | 2010.03.04 16:00 | buy | 655 | 0.10 | 121.490 | 119.990 | 123.890 | |
1310 | 2010.03.04 20:30 | close | 655 | 0.10 | 121.035 | 119.990 | 123.890 | -4550.00 | 1399490.00 |
1311 | 2010.03.04 20:30 | sell | 656 | 0.10 | 121.035 | 122.535 | 118.635 | |
1312 | 2010.03.05 04:00 | close | 656 | 0.10 | 121.328 | 122.535 | 118.635 | -2930.00 | 1396560.00 |
1313 | 2010.03.05 04:00 | buy | 657 | 0.10 | 121.328 | 119.828 | 123.728 | |
1314 | 2010.03.08 04:03 | t/p | 657 | 0.10 | 123.728 | 119.828 | 123.728 | 24000.00 | 1420560.00 |
1315 | 2010.03.08 18:00 | sell | 658 | 0.10 | 123.401 | 124.901 | 121.001 | |
1316 | 2010.03.09 21:30 | close | 658 | 0.10 | 122.445 | 124.901 | 121.001 | 9560.00 | 1430120.00 |
1317 | 2010.03.09 21:30 | buy | 659 | 0.10 | 122.445 | 120.945 | 124.845 | |
1318 | 2010.03.11 12:00 | close | 659 | 0.10 | 123.601 | 120.945 | 124.845 | 11560.00 | 1441680.00 |
1319 | 2010.03.11 12:00 | sell | 660 | 0.10 | 123.601 | 125.101 | 121.201 | |
1320 | 2010.03.12 06:30 | close | 660 | 0.10 | 124.155 | 125.101 | 121.201 | -5540.00 | 1436140.00 |
1321 | 2010.03.12 06:30 | buy | 661 | 0.10 | 124.155 | 122.655 | 126.555 | |
1322 | 2010.03.12 20:00 | close | 661 | 0.10 | 124.403 | 122.655 | 126.555 | 2480.00 | 1438620.00 |
1323 | 2010.03.12 20:00 | sell | 662 | 0.10 | 124.403 | 125.903 | 122.003 | |
1324 | 2010.03.16 13:30 | close | 662 | 0.10 | 124.063 | 125.903 | 122.003 | 3400.00 | 1442020.00 |
1325 | 2010.03.16 13:30 | buy | 663 | 0.10 | 124.063 | 122.563 | 126.463 | |
1326 | 2010.03.17 16:30 | close | 663 | 0.10 | 124.434 | 122.563 | 126.463 | 3710.00 | 1445730.00 |
1327 | 2010.03.17 16:30 | sell | 664 | 0.10 | 124.434 | 125.934 | 122.034 | |
1328 | 2010.03.18 18:30 | close | 664 | 0.10 | 123.380 | 125.934 | 122.034 | 10540.00 | 1456270.00 |
1329 | 2010.03.18 18:30 | buy | 665 | 0.10 | 123.380 | 121.880 | 125.780 | |
1330 | 2010.03.19 01:00 | close | 665 | 0.10 | 122.944 | 121.880 | 125.780 | -4360.00 | 1451910.00 |
1331 | 2010.03.19 01:00 | sell | 666 | 0.10 | 122.944 | 124.444 | 120.544 | |
1332 | 2010.03.19 04:30 | close | 666 | 0.10 | 123.255 | 124.444 | 120.544 | -3110.00 | 1448800.00 |
1333 | 2010.03.19 04:30 | buy | 667 | 0.10 | 123.255 | 121.755 | 125.655 | |
1334 | 2010.03.19 15:30 | close | 667 | 0.10 | 122.808 | 121.755 | 125.655 | -4470.00 | 1444330.00 |
1335 | 2010.03.19 15:30 | sell | 668 | 0.10 | 122.808 | 124.308 | 120.408 | |
1336 | 2010.03.19 19:30 | close | 668 | 0.10 | 122.326 | 124.308 | 120.408 | 4820.00 | 1449150.00 |
1337 | 2010.03.19 19:30 | buy | 669 | 0.10 | 122.326 | 120.826 | 124.726 | |
1338 | 2010.03.19 22:30 | close | 669 | 0.10 | 122.445 | 120.826 | 124.726 | 1190.00 | 1450340.00 |
1339 | 2010.03.19 22:30 | sell | 670 | 0.10 | 122.445 | 123.945 | 120.045 | |
1340 | 2010.03.22 14:30 | close | 670 | 0.10 | 122.464 | 123.945 | 120.045 | -190.00 | 1450150.00 |
1341 | 2010.03.22 14:30 | buy | 671 | 0.10 | 122.464 | 120.964 | 124.864 | |
1342 | 2010.03.23 18:30 | close | 671 | 0.10 | 122.143 | 120.964 | 124.864 | -3210.00 | 1446940.00 |
1343 | 2010.03.23 18:30 | sell | 672 | 0.10 | 122.143 | 123.643 | 119.743 | |
1344 | 2010.03.24 15:30 | close | 672 | 0.10 | 122.407 | 123.643 | 119.743 | -2640.00 | 1444300.00 |
1345 | 2010.03.24 15:30 | buy | 673 | 0.10 | 122.407 | 120.907 | 124.807 | |
1346 | 2010.03.25 16:30 | close | 673 | 0.10 | 123.300 | 120.907 | 124.807 | 8930.00 | 1453230.00 |
1347 | 2010.03.25 16:30 | sell | 674 | 0.10 | 123.300 | 124.800 | 120.900 | |
1348 | 2010.03.25 21:00 | close | 674 | 0.10 | 123.544 | 124.800 | 120.900 | -2440.00 | 1450790.00 |
1349 | 2010.03.25 21:00 | buy | 675 | 0.10 | 123.544 | 122.044 | 125.944 | |
1350 | 2010.03.26 00:00 | close | 675 | 0.10 | 123.036 | 122.044 | 125.944 | -5080.00 | 1445710.00 |
1351 | 2010.03.26 00:00 | sell | 676 | 0.10 | 123.036 | 124.536 | 120.636 | |
1352 | 2010.03.26 09:00 | close | 676 | 0.10 | 123.565 | 124.536 | 120.636 | -5290.00 | 1440420.00 |
1353 | 2010.03.26 09:00 | buy | 677 | 0.10 | 123.565 | 122.065 | 125.965 | |
1354 | 2010.03.29 18:30 | close | 677 | 0.10 | 124.731 | 122.065 | 125.965 | 11660.00 | 1452080.00 |
1355 | 2010.03.29 18:30 | sell | 678 | 0.10 | 124.731 | 126.231 | 122.331 | |
1356 | 2010.03.31 07:00 | close | 678 | 0.10 | 125.236 | 126.231 | 122.331 | -5050.00 | 1447030.00 |
1357 | 2010.03.31 07:00 | buy | 679 | 0.10 | 125.236 | 123.736 | 127.636 | |
1358 | 2010.04.01 12:00 | close | 679 | 0.10 | 126.113 | 123.736 | 127.636 | 8770.00 | 1455800.00 |
1359 | 2010.04.01 12:00 | sell | 680 | 0.10 | 126.113 | 127.613 | 123.713 | |
1360 | 2010.04.02 01:00 | close | 680 | 0.10 | 127.543 | 127.613 | 123.713 | -14300.00 | 1441500.00 |
1361 | 2010.04.02 01:00 | buy | 681 | 0.10 | 127.543 | 126.043 | 129.943 | |
1362 | 2010.04.02 17:30 | close | 681 | 0.10 | 127.660 | 126.043 | 129.943 | 1170.00 | 1442670.00 |
1363 | 2010.04.02 17:30 | sell | 682 | 0.10 | 127.660 | 129.160 | 125.260 | |
1364 | 2010.04.05 17:30 | close | 682 | 0.10 | 127.645 | 129.160 | 125.260 | 150.00 | 1442820.00 |
1365 | 2010.04.05 17:30 | buy | 683 | 0.10 | 127.645 | 126.145 | 130.045 | |
1366 | 2010.04.05 18:00 | close | 683 | 0.10 | 127.630 | 126.145 | 130.045 | -150.00 | 1442670.00 |
1367 | 2010.04.05 18:00 | sell | 684 | 0.10 | 127.630 | 129.130 | 125.230 | |
1368 | 2010.04.07 05:00 | close | 684 | 0.10 | 125.845 | 129.130 | 125.230 | 17850.00 | 1460520.00 |
1369 | 2010.04.07 05:00 | buy | 685 | 0.10 | 125.845 | 124.345 | 128.245 | |
1370 | 2010.04.07 22:00 | close | 685 | 0.10 | 124.695 | 124.345 | 128.245 | -11500.00 | 1449020.00 |
1371 | 2010.04.07 22:00 | sell | 686 | 0.10 | 124.695 | 126.195 | 122.295 | |
1372 | 2010.04.08 18:30 | close | 686 | 0.10 | 124.361 | 126.195 | 122.295 | 3340.00 | 1452360.00 |
1373 | 2010.04.08 18:30 | buy | 687 | 0.10 | 124.361 | 122.861 | 126.761 | |
1374 | 2010.04.09 20:00 | close | 687 | 0.10 | 125.506 | 122.861 | 126.761 | 11450.00 | 1463810.00 |
1375 | 2010.04.09 20:00 | sell | 688 | 0.10 | 125.506 | 127.006 | 123.106 | |
1376 | 2010.04.12 00:07 | s/l | 688 | 0.10 | 127.006 | 127.006 | 123.106 | -15000.00 | 1448810.00 |
1377 | 2010.04.12 03:30 | buy | 689 | 0.10 | 126.990 | 125.490 | 129.390 | |
1378 | 2010.04.12 23:30 | close | 689 | 0.10 | 126.635 | 125.490 | 129.390 | -3550.00 | 1445260.00 |
1379 | 2010.04.12 23:30 | sell | 690 | 0.10 | 126.635 | 128.135 | 124.235 | |
1380 | 2010.04.13 21:00 | close | 690 | 0.10 | 126.630 | 128.135 | 124.235 | 50.00 | 1445310.00 |
1381 | 2010.04.13 21:00 | buy | 691 | 0.10 | 126.630 | 125.130 | 129.030 | |
1382 | 2010.04.14 19:30 | close | 691 | 0.10 | 127.241 | 125.130 | 129.030 | 6110.00 | 1451420.00 |
1383 | 2010.04.14 19:30 | sell | 692 | 0.10 | 127.241 | 128.741 | 124.841 | |
1384 | 2010.04.16 13:30 | close | 692 | 0.10 | 125.685 | 128.741 | 124.841 | 15560.00 | 1466980.00 |
1385 | 2010.04.16 13:30 | buy | 693 | 0.10 | 125.685 | 124.185 | 128.085 | |
1386 | 2010.04.16 18:00 | close | 693 | 0.10 | 124.603 | 124.185 | 128.085 | -10820.00 | 1456160.00 |
1387 | 2010.04.16 18:00 | sell | 694 | 0.10 | 124.603 | 126.103 | 122.203 | |
1388 | 2010.04.19 17:30 | close | 694 | 0.10 | 124.200 | 126.103 | 122.203 | 4030.00 | 1460190.00 |
1389 | 2010.04.19 17:30 | buy | 695 | 0.10 | 124.200 | 122.700 | 126.600 | |
1390 | 2010.04.20 21:30 | close | 695 | 0.10 | 125.290 | 122.700 | 126.600 | 10900.00 | 1471090.00 |
1391 | 2010.04.20 21:30 | sell | 696 | 0.10 | 125.290 | 126.790 | 122.890 | |
1392 | 2010.04.22 22:30 | close | 696 | 0.10 | 124.485 | 126.790 | 122.890 | 8050.00 | 1479140.00 |
1393 | 2010.04.22 22:30 | buy | 697 | 0.10 | 124.485 | 122.985 | 126.885 | |
1394 | 2010.04.23 02:30 | close | 697 | 0.10 | 123.666 | 122.985 | 126.885 | -8190.00 | 1470950.00 |
1395 | 2010.04.23 02:30 | sell | 698 | 0.10 | 123.666 | 125.166 | 121.266 | |
1396 | 2010.04.23 13:30 | close | 698 | 0.10 | 124.418 | 125.166 | 121.266 | -7520.00 | 1463430.00 |
1397 | 2010.04.23 13:30 | buy | 699 | 0.10 | 124.418 | 122.918 | 126.818 | |
1398 | 2010.04.26 14:00 | close | 699 | 0.10 | 125.376 | 122.918 | 126.818 | 9580.00 | 1473010.00 |
1399 | 2010.04.26 14:00 | sell | 700 | 0.10 | 125.376 | 126.876 | 122.976 | |
1400 | 2010.04.27 19:03 | t/p | 700 | 0.10 | 122.976 | 126.876 | 122.976 | 24000.00 | 1497010.00 |
1401 | 2010.04.28 14:00 | buy | 701 | 0.10 | 123.778 | 122.278 | 126.178 | |
1402 | 2010.04.29 07:30 | close | 701 | 0.10 | 123.992 | 122.278 | 126.178 | 2140.00 | 1499150.00 |
1403 | 2010.04.29 07:30 | sell | 702 | 0.10 | 123.992 | 125.492 | 121.592 | |
1404 | 2010.04.29 11:00 | close | 702 | 0.10 | 124.227 | 125.492 | 121.592 | -2350.00 | 1496800.00 |
1405 | 2010.04.29 11:00 | buy | 703 | 0.10 | 124.227 | 122.727 | 126.627 | |
1406 | 2010.04.29 21:00 | close | 703 | 0.10 | 124.705 | 122.727 | 126.627 | 4780.00 | 1501580.00 |
1407 | 2010.04.29 21:00 | sell | 704 | 0.10 | 124.705 | 126.205 | 122.305 | |
1408 | 2010.04.30 15:00 | close | 704 | 0.10 | 125.851 | 126.205 | 122.305 | -11460.00 | 1490120.00 |
1409 | 2010.04.30 15:00 | buy | 705 | 0.10 | 125.851 | 124.351 | 128.251 | |
1410 | 2010.04.30 18:30 | close | 705 | 0.10 | 125.050 | 124.351 | 128.251 | -8010.00 | 1482110.00 |
1411 | 2010.04.30 18:30 | sell | 706 | 0.10 | 125.050 | 126.550 | 122.650 | |
1412 | 2010.05.03 17:30 | close | 706 | 0.10 | 125.054 | 126.550 | 122.650 | -40.00 | 1482070.00 |
1413 | 2010.05.03 17:30 | buy | 707 | 0.10 | 125.054 | 123.554 | 127.454 | |
1414 | 2010.05.04 12:00 | close | 707 | 0.10 | 124.261 | 123.554 | 127.454 | -7930.00 | 1474140.00 |
1415 | 2010.05.04 12:00 | sell | 708 | 0.10 | 124.261 | 125.761 | 121.861 | |
1416 | 2010.05.05 15:30 | close | 708 | 0.10 | 122.477 | 125.761 | 121.861 | 17840.00 | 1491980.00 |
1417 | 2010.05.05 15:30 | buy | 709 | 0.10 | 122.477 | 120.977 | 124.877 | |
1418 | 2010.05.05 16:40 | s/l | 709 | 0.10 | 120.977 | 120.977 | 124.877 | -15000.00 | 1476980.00 |
1419 | 2010.05.05 23:30 | sell | 710 | 0.10 | 120.277 | 121.777 | 117.877 | |
1420 | 2010.05.06 18:43 | t/p | 710 | 0.10 | 117.877 | 121.777 | 117.877 | 24000.00 | 1500980.00 |
1421 | 2010.05.07 03:00 | buy | 711 | 0.10 | 115.623 | 114.123 | 118.023 | |
1422 | 2010.05.07 13:36 | t/p | 711 | 0.10 | 118.023 | 114.123 | 118.023 | 24000.00 | 1524980.00 |
1423 | 2010.05.10 03:00 | sell | 712 | 0.10 | 118.635 | 120.135 | 116.235 | |
1424 | 2010.05.10 03:30 | close | 712 | 0.10 | 118.498 | 120.135 | 116.235 | 1370.00 | 1526350.00 |
1425 | 2010.05.10 03:30 | buy | 713 | 0.10 | 118.498 | 116.998 | 120.898 | |
1426 | 2010.05.10 04:30 | close | 713 | 0.10 | 119.528 | 116.998 | 120.898 | 10300.00 | 1536650.00 |
1427 | 2010.05.10 04:30 | sell | 714 | 0.10 | 119.528 | 121.028 | 117.128 | |
1428 | 2010.05.10 07:30 | close | 714 | 0.10 | 119.866 | 121.028 | 117.128 | -3380.00 | 1533270.00 |
1429 | 2010.05.10 07:30 | buy | 715 | 0.10 | 119.866 | 118.366 | 122.266 | |
1430 | 2010.05.10 11:35 | t/p | 715 | 0.10 | 122.266 | 118.366 | 122.266 | 24000.00 | 1557270.00 |
1431 | 2010.05.10 20:00 | sell | 716 | 0.10 | 119.448 | 120.948 | 117.048 | |
1432 | 2010.05.11 12:33 | t/p | 716 | 0.10 | 117.048 | 120.948 | 117.048 | 24000.00 | 1581270.00 |
1433 | 2010.05.11 18:30 | buy | 717 | 0.10 | 117.971 | 116.471 | 120.371 | |
1434 | 2010.05.13 12:00 | close | 717 | 0.10 | 117.393 | 116.471 | 120.371 | -5780.00 | 1575490.00 |
1435 | 2010.05.13 12:00 | sell | 718 | 0.10 | 117.393 | 118.893 | 114.993 | |
1436 | 2010.05.14 12:39 | t/p | 718 | 0.10 | 114.993 | 118.893 | 114.993 | 24000.00 | 1599490.00 |
1437 | 2010.05.14 13:00 | buy | 719 | 0.10 | 114.879 | 113.379 | 117.279 | |
1438 | 2010.05.14 20:00 | close | 719 | 0.10 | 114.496 | 113.379 | 117.279 | -3830.00 | 1595660.00 |
1439 | 2010.05.14 20:00 | sell | 720 | 0.10 | 114.496 | 115.996 | 112.096 | |
1440 | 2010.05.17 15:30 | close | 720 | 0.10 | 113.955 | 115.996 | 112.096 | 5410.00 | 1601070.00 |
1441 | 2010.05.17 15:30 | buy | 721 | 0.10 | 113.955 | 112.455 | 116.355 | |
1442 | 2010.05.18 20:30 | close | 721 | 0.10 | 113.769 | 112.455 | 116.355 | -1860.00 | 1599210.00 |
1443 | 2010.05.18 20:30 | sell | 722 | 0.10 | 113.769 | 115.269 | 111.369 | |
1444 | 2010.05.19 03:44 | t/p | 722 | 0.10 | 111.369 | 115.269 | 111.369 | 24000.00 | 1623210.00 |
1445 | 2010.05.19 19:00 | buy | 723 | 0.10 | 112.298 | 110.798 | 114.698 | |
1446 | 2010.05.20 15:30 | close | 723 | 0.10 | 111.965 | 110.798 | 114.698 | -3330.00 | 1619880.00 |
1447 | 2010.05.20 15:30 | sell | 724 | 0.10 | 111.965 | 113.465 | 109.565 | |
1448 | 2010.05.20 17:25 | t/p | 724 | 0.10 | 109.565 | 113.465 | 109.565 | 24000.00 | 1643880.00 |
1449 | 2010.05.20 22:00 | buy | 725 | 0.10 | 113.188 | 111.688 | 115.588 | |
1450 | 2010.05.20 23:16 | s/l | 725 | 0.10 | 111.688 | 111.688 | 115.588 | -15000.00 | 1628880.00 |
1451 | 2010.05.21 21:30 | sell | 726 | 0.10 | 112.993 | 114.493 | 110.593 | |
1452 | 2010.05.24 20:30 | close | 726 | 0.10 | 112.258 | 114.493 | 110.593 | 7350.00 | 1636230.00 |
1453 | 2010.05.24 20:30 | buy | 727 | 0.10 | 112.258 | 110.758 | 114.658 | |
1454 | 2010.05.25 02:00 | close | 727 | 0.10 | 111.380 | 110.758 | 114.658 | -8780.00 | 1627450.00 |
1455 | 2010.05.25 02:00 | sell | 728 | 0.10 | 111.380 | 112.880 | 108.980 | |
1456 | 2010.05.25 13:02 | t/p | 728 | 0.10 | 108.980 | 112.880 | 108.980 | 24000.00 | 1651450.00 |
1457 | 2010.05.25 21:30 | buy | 729 | 0.10 | 110.877 | 109.377 | 113.277 | |
1458 | 2010.05.26 18:30 | close | 729 | 0.10 | 110.080 | 109.377 | 113.277 | -7970.00 | 1643480.00 |
1459 | 2010.05.26 18:30 | sell | 730 | 0.10 | 110.080 | 111.580 | 107.680 | |
1460 | 2010.05.27 09:00 | close | 730 | 0.10 | 110.981 | 111.580 | 107.680 | -9010.00 | 1634470.00 |
1461 | 2010.05.27 09:00 | buy | 731 | 0.10 | 110.981 | 109.481 | 113.381 | |
1462 | 2010.05.28 11:33 | t/p | 731 | 0.10 | 113.381 | 109.481 | 113.381 | 24000.00 | 1658470.00 |
1463 | 2010.05.28 18:00 | sell | 732 | 0.10 | 112.118 | 113.618 | 109.718 | |
1464 | 2010.05.31 13:30 | close | 732 | 0.10 | 112.696 | 113.618 | 109.718 | -5780.00 | 1652690.00 |
1465 | 2010.05.31 13:30 | buy | 733 | 0.10 | 112.696 | 111.196 | 115.096 | |
1466 | 2010.06.01 06:00 | close | 733 | 0.10 | 111.676 | 111.196 | 115.096 | -10200.00 | 1642490.00 |
1467 | 2010.06.01 06:00 | sell | 734 | 0.10 | 111.676 | 113.176 | 109.276 | |
1468 | 2010.06.01 17:30 | close | 734 | 0.10 | 112.549 | 113.176 | 109.276 | -8730.00 | 1633760.00 |
1469 | 2010.06.01 17:30 | buy | 735 | 0.10 | 112.549 | 111.049 | 114.949 | |
1470 | 2010.06.02 00:35 | s/l | 735 | 0.10 | 111.049 | 111.049 | 114.949 | -15000.00 | 1618760.00 |
1471 | 2010.06.02 17:30 | sell | 736 | 0.10 | 112.520 | 114.020 | 110.120 | |
1472 | 2010.06.02 21:00 | close | 736 | 0.10 | 112.670 | 114.020 | 110.120 | -1500.00 | 1617260.00 |
1473 | 2010.06.02 21:00 | buy | 737 | 0.10 | 112.670 | 111.170 | 115.070 | |
1474 | 2010.06.03 17:30 | close | 737 | 0.10 | 112.630 | 111.170 | 115.070 | -400.00 | 1616860.00 |
1475 | 2010.06.03 17:30 | sell | 738 | 0.10 | 112.630 | 114.130 | 110.230 | |
1476 | 2010.06.04 13:30 | close | 738 | 0.10 | 112.979 | 114.130 | 110.230 | -3490.00 | 1613370.00 |
1477 | 2010.06.04 13:30 | buy | 739 | 0.10 | 112.979 | 111.479 | 115.379 | |
1478 | 2010.06.04 14:41 | s/l | 739 | 0.10 | 111.479 | 111.479 | 115.379 | -15000.00 | 1598370.00 |
1479 | 2010.06.04 15:30 | sell | 740 | 0.10 | 111.817 | 113.317 | 109.417 | |
1480 | 2010.06.04 21:59 | t/p | 740 | 0.10 | 109.417 | 113.317 | 109.417 | 24000.00 | 1622370.00 |
1481 | 2010.06.07 16:00 | buy | 741 | 0.10 | 109.995 | 108.495 | 112.395 | |
1482 | 2010.06.08 13:00 | close | 741 | 0.10 | 108.816 | 108.495 | 112.395 | -11790.00 | 1610580.00 |
1483 | 2010.06.08 13:00 | sell | 742 | 0.10 | 108.816 | 110.316 | 106.416 | |
1484 | 2010.06.09 00:30 | close | 742 | 0.10 | 109.623 | 110.316 | 106.416 | -8070.00 | 1602510.00 |
1485 | 2010.06.09 00:30 | buy | 743 | 0.10 | 109.623 | 108.123 | 112.023 | |
1486 | 2010.06.09 22:00 | close | 743 | 0.10 | 109.209 | 108.123 | 112.023 | -4140.00 | 1598370.00 |
1487 | 2010.06.09 22:00 | sell | 744 | 0.10 | 109.209 | 110.709 | 106.809 | |
1488 | 2010.06.10 16:30 | close | 744 | 0.10 | 110.469 | 110.709 | 106.809 | -12600.00 | 1585770.00 |
1489 | 2010.06.10 16:30 | buy | 745 | 0.10 | 110.469 | 108.969 | 112.869 | |
1490 | 2010.06.11 17:00 | close | 745 | 0.10 | 111.035 | 108.969 | 112.869 | 5660.00 | 1591430.00 |
1491 | 2010.06.11 17:00 | sell | 746 | 0.10 | 111.035 | 112.535 | 108.635 | |
1492 | 2010.06.14 06:00 | close | 746 | 0.10 | 111.908 | 112.535 | 108.635 | -8730.00 | 1582700.00 |
1493 | 2010.06.14 06:00 | buy | 747 | 0.10 | 111.908 | 110.408 | 114.308 | |
1494 | 2010.06.15 00:30 | close | 747 | 0.10 | 111.897 | 110.408 | 114.308 | -110.00 | 1582590.00 |
1495 | 2010.06.15 00:30 | sell | 748 | 0.10 | 111.897 | 113.397 | 109.497 | |
1496 | 2010.06.15 18:30 | close | 748 | 0.10 | 112.361 | 113.397 | 109.497 | -4640.00 | 1577950.00 |
1497 | 2010.06.15 18:30 | buy | 749 | 0.10 | 112.361 | 110.861 | 114.761 | |
1498 | 2010.06.16 14:00 | close | 749 | 0.10 | 112.607 | 110.861 | 114.761 | 2460.00 | 1580410.00 |
1499 | 2010.06.16 14:00 | sell | 750 | 0.10 | 112.607 | 114.107 | 110.207 | |
1500 | 2010.06.17 12:00 | close | 750 | 0.10 | 112.579 | 114.107 | 110.207 | 280.00 | 1580690.00 |
1501 | 2010.06.17 12:00 | buy | 751 | 0.10 | 112.579 | 111.079 | 114.979 | |
1502 | 2010.06.17 20:00 | close | 751 | 0.10 | 112.124 | 111.079 | 114.979 | -4550.00 | 1576140.00 |
1503 | 2010.06.17 20:00 | sell | 752 | 0.10 | 112.124 | 113.624 | 109.724 | |
1504 | 2010.06.17 23:30 | close | 752 | 0.10 | 112.669 | 113.624 | 109.724 | -5450.00 | 1570690.00 |
1505 | 2010.06.17 23:30 | buy | 753 | 0.10 | 112.669 | 111.169 | 115.069 | |
1506 | 2010.06.18 12:00 | close | 753 | 0.10 | 112.424 | 111.169 | 115.069 | -2450.00 | 1568240.00 |
1507 | 2010.06.18 12:00 | sell | 754 | 0.10 | 112.424 | 113.924 | 110.024 | |
1508 | 2010.06.21 00:30 | close | 754 | 0.10 | 112.469 | 113.924 | 110.024 | -450.00 | 1567790.00 |
1509 | 2010.06.21 00:30 | buy | 755 | 0.10 | 112.469 | 110.969 | 114.869 | |
1510 | 2010.06.21 20:30 | close | 755 | 0.10 | 112.269 | 110.969 | 114.869 | -2000.00 | 1565790.00 |
1511 | 2010.06.21 20:30 | sell | 756 | 0.10 | 112.269 | 113.769 | 109.869 | |
1512 | 2010.06.22 21:00 | close | 756 | 0.10 | 111.446 | 113.769 | 109.869 | 8230.00 | 1574020.00 |
1513 | 2010.06.22 21:00 | buy | 757 | 0.10 | 111.446 | 109.946 | 113.846 | |
1514 | 2010.06.23 00:30 | close | 757 | 0.10 | 111.021 | 109.946 | 113.846 | -4250.00 | 1569770.00 |
1515 | 2010.06.23 00:30 | sell | 758 | 0.10 | 111.021 | 112.521 | 108.621 | |
1516 | 2010.06.23 06:00 | close | 758 | 0.10 | 111.149 | 112.521 | 108.621 | -1280.00 | 1568490.00 |
1517 | 2010.06.23 06:00 | buy | 759 | 0.10 | 111.149 | 109.649 | 113.549 | |
1518 | 2010.06.23 19:30 | close | 759 | 0.10 | 110.256 | 109.649 | 113.549 | -8930.00 | 1559560.00 |
1519 | 2010.06.23 19:30 | sell | 760 | 0.10 | 110.256 | 111.756 | 107.856 | |
1520 | 2010.06.23 21:30 | close | 760 | 0.10 | 110.735 | 111.756 | 107.856 | -4790.00 | 1554770.00 |
1521 | 2010.06.23 21:30 | buy | 761 | 0.10 | 110.735 | 109.235 | 113.135 | |
1522 | 2010.06.24 12:30 | close | 761 | 0.10 | 110.079 | 109.235 | 113.135 | -6560.00 | 1548210.00 |
1523 | 2010.06.24 14:00 | sell | 762 | 0.10 | 109.660 | 111.160 | 107.260 | |
1524 | 2010.06.24 21:30 | close | 762 | 0.10 | 110.753 | 111.160 | 107.260 | -10930.00 | 1537280.00 |
1525 | 2010.06.24 21:30 | buy | 763 | 0.10 | 110.753 | 109.253 | 113.153 | |
1526 | 2010.06.25 16:30 | close | 763 | 0.10 | 109.987 | 109.253 | 113.153 | -7660.00 | 1529620.00 |
1527 | 2010.06.25 16:30 | sell | 764 | 0.10 | 109.987 | 111.487 | 107.587 | |
1528 | 2010.06.25 21:30 | close | 764 | 0.10 | 110.849 | 111.487 | 107.587 | -8620.00 | 1521000.00 |
1529 | 2010.06.25 21:30 | buy | 765 | 0.10 | 110.849 | 109.349 | 113.249 | |
1530 | 2010.06.28 17:00 | close | 765 | 0.10 | 109.825 | 109.349 | 113.249 | -10240.00 | 1510760.00 |
1531 | 2010.06.28 17:00 | sell | 766 | 0.10 | 109.825 | 111.325 | 107.425 | |
1532 | 2010.06.29 17:25 | t/p | 766 | 0.10 | 107.425 | 111.325 | 107.425 | 24000.00 | 1534760.00 |
1533 | 2010.06.30 07:00 | buy | 767 | 0.10 | 108.180 | 106.680 | 110.580 | |
1534 | 2010.07.01 00:30 | close | 767 | 0.10 | 108.136 | 106.680 | 110.580 | -440.00 | 1534320.00 |
1535 | 2010.07.01 00:30 | sell | 768 | 0.10 | 108.136 | 109.636 | 105.736 | |
1536 | 2010.07.01 13:30 | close | 768 | 0.10 | 108.887 | 109.636 | 105.736 | -7510.00 | 1526810.00 |
1537 | 2010.07.01 13:30 | buy | 769 | 0.10 | 108.887 | 107.387 | 111.287 | |
1538 | 2010.07.02 20:30 | close | 769 | 0.10 | 109.964 | 107.387 | 111.287 | 10770.00 | 1537580.00 |
1539 | 2010.07.02 20:30 | sell | 770 | 0.10 | 109.964 | 111.464 | 107.564 | |
1540 | 2010.07.06 08:00 | close | 770 | 0.10 | 110.069 | 111.464 | 107.564 | -1050.00 | 1536530.00 |
1541 | 2010.07.06 08:00 | buy | 771 | 0.10 | 110.069 | 108.569 | 112.469 | |
1542 | 2010.07.07 07:00 | close | 771 | 0.10 | 110.225 | 108.569 | 112.469 | 1560.00 | 1538090.00 |
1543 | 2010.07.07 07:00 | sell | 772 | 0.10 | 110.225 | 111.725 | 107.825 | |
1544 | 2010.07.07 21:30 | close | 772 | 0.10 | 110.604 | 111.725 | 107.825 | -3790.00 | 1534300.00 |
1545 | 2010.07.07 21:30 | buy | 773 | 0.10 | 110.604 | 109.104 | 113.004 | |
1546 | 2010.07.08 23:30 | close | 773 | 0.10 | 112.200 | 109.104 | 113.004 | 15960.00 | 1550260.00 |
1547 | 2010.07.08 23:30 | sell | 774 | 0.10 | 112.200 | 113.700 | 109.800 | |
1548 | 2010.07.13 03:30 | close | 774 | 0.10 | 112.043 | 113.700 | 109.800 | 1570.00 | 1551830.00 |
1549 | 2010.07.13 03:30 | buy | 775 | 0.10 | 112.043 | 110.543 | 114.443 | |
1550 | 2010.07.13 09:00 | close | 775 | 0.10 | 111.489 | 110.543 | 114.443 | -5540.00 | 1546290.00 |
1551 | 2010.07.13 09:30 | sell | 776 | 0.10 | 111.203 | 112.703 | 108.803 | |
1552 | 2010.07.13 16:30 | close | 776 | 0.10 | 111.609 | 112.703 | 108.803 | -4060.00 | 1542230.00 |
1553 | 2010.07.13 16:30 | buy | 777 | 0.10 | 111.609 | 110.109 | 114.009 | |
1554 | 2010.07.14 17:00 | close | 777 | 0.10 | 112.262 | 110.109 | 114.009 | 6530.00 | 1548760.00 |
1555 | 2010.07.14 17:00 | sell | 778 | 0.10 | 112.262 | 113.762 | 109.862 | |
1556 | 2010.07.15 14:30 | close | 778 | 0.10 | 112.984 | 113.762 | 109.862 | -7220.00 | 1541540.00 |
1557 | 2010.07.15 14:30 | buy | 779 | 0.10 | 112.984 | 111.484 | 115.384 | |
1558 | 2010.07.16 09:00 | close | 779 | 0.10 | 112.352 | 111.484 | 115.384 | -6320.00 | 1535220.00 |
1559 | 2010.07.16 09:00 | sell | 780 | 0.10 | 112.352 | 113.852 | 109.952 | |
1560 | 2010.07.19 13:30 | close | 780 | 0.10 | 112.735 | 113.852 | 109.952 | -3830.00 | 1531390.00 |
1561 | 2010.07.19 13:30 | buy | 781 | 0.10 | 112.735 | 111.235 | 115.135 | |
1562 | 2010.07.20 12:00 | close | 781 | 0.10 | 112.806 | 111.235 | 115.135 | 710.00 | 1532100.00 |
1563 | 2010.07.20 12:00 | sell | 782 | 0.10 | 112.806 | 114.306 | 110.406 | |
1564 | 2010.07.20 21:30 | close | 782 | 0.10 | 112.570 | 114.306 | 110.406 | 2360.00 | 1534460.00 |
1565 | 2010.07.20 21:30 | buy | 783 | 0.10 | 112.570 | 111.070 | 114.970 | |
1566 | 2010.07.21 09:00 | close | 783 | 0.10 | 112.250 | 111.070 | 114.970 | -3200.00 | 1531260.00 |
1567 | 2010.07.21 09:00 | sell | 784 | 0.10 | 112.250 | 113.750 | 109.850 | |
1568 | 2010.07.21 11:00 | close | 784 | 0.10 | 112.337 | 113.750 | 109.850 | -870.00 | 1530390.00 |
1569 | 2010.07.21 11:00 | buy | 785 | 0.10 | 112.337 | 110.837 | 114.737 | |
1570 | 2010.07.21 14:30 | close | 785 | 0.10 | 111.429 | 110.837 | 114.737 | -9080.00 | 1521310.00 |
1571 | 2010.07.21 14:30 | sell | 786 | 0.10 | 111.429 | 112.929 | 109.029 | |
1572 | 2010.07.22 13:00 | close | 786 | 0.10 | 111.212 | 112.929 | 109.029 | 2170.00 | 1523480.00 |
1573 | 2010.07.22 13:00 | buy | 787 | 0.10 | 111.212 | 109.712 | 113.612 | |
1574 | 2010.07.23 13:00 | close | 787 | 0.10 | 112.764 | 109.712 | 113.612 | 15520.00 | 1539000.00 |
1575 | 2010.07.23 13:00 | sell | 788 | 0.10 | 112.764 | 114.264 | 110.364 | |
1576 | 2010.07.26 05:30 | close | 788 | 0.10 | 113.336 | 114.264 | 110.364 | -5720.00 | 1533280.00 |
1577 | 2010.07.26 05:30 | buy | 789 | 0.10 | 113.336 | 111.836 | 115.736 | |
1578 | 2010.07.26 22:00 | close | 789 | 0.10 | 112.831 | 111.836 | 115.736 | -5050.00 | 1528230.00 |
1579 | 2010.07.26 22:00 | sell | 790 | 0.10 | 112.831 | 114.331 | 110.431 | |
1580 | 2010.07.27 09:00 | close | 790 | 0.10 | 113.181 | 114.331 | 110.431 | -3500.00 | 1524730.00 |
1581 | 2010.07.27 09:00 | buy | 791 | 0.10 | 113.181 | 111.681 | 115.581 | |
1582 | 2010.07.28 14:00 | close | 791 | 0.10 | 114.099 | 111.681 | 115.581 | 9180.00 | 1533910.00 |
1583 | 2010.07.28 14:00 | sell | 792 | 0.10 | 114.099 | 115.599 | 111.699 | |
1584 | 2010.07.29 13:00 | close | 792 | 0.10 | 113.867 | 115.599 | 111.699 | 2320.00 | 1536230.00 |
1585 | 2010.07.29 13:00 | buy | 793 | 0.10 | 113.867 | 112.367 | 116.267 | |
1586 | 2010.07.30 04:30 | close | 793 | 0.10 | 113.152 | 112.367 | 116.267 | -7150.00 | 1529080.00 |
1587 | 2010.07.30 04:30 | sell | 794 | 0.10 | 113.152 | 114.652 | 110.752 | |
1588 | 2010.07.30 20:00 | close | 794 | 0.10 | 112.806 | 114.652 | 110.752 | 3460.00 | 1532540.00 |
1589 | 2010.07.30 20:00 | buy | 795 | 0.10 | 112.806 | 111.306 | 115.206 | |
1590 | 2010.08.03 05:00 | close | 795 | 0.10 | 113.830 | 111.306 | 115.206 | 10240.00 | 1542780.00 |
1591 | 2010.08.03 05:00 | sell | 796 | 0.10 | 113.830 | 115.330 | 111.430 | |
1592 | 2010.08.04 16:30 | close | 796 | 0.10 | 113.302 | 115.330 | 111.430 | 5280.00 | 1548060.00 |
1593 | 2010.08.04 16:30 | buy | 797 | 0.10 | 113.302 | 111.802 | 115.702 | |
1594 | 2010.08.05 16:30 | close | 797 | 0.10 | 113.081 | 111.802 | 115.702 | -2210.00 | 1545850.00 |
1595 | 2010.08.05 16:30 | sell | 798 | 0.10 | 113.081 | 114.581 | 110.681 | |
1596 | 2010.08.06 09:00 | close | 798 | 0.10 | 113.650 | 114.581 | 110.681 | -5690.00 | 1540160.00 |
1597 | 2010.08.06 09:00 | buy | 799 | 0.10 | 113.650 | 112.150 | 116.050 | |
1598 | 2010.08.09 18:00 | close | 799 | 0.10 | 113.617 | 112.150 | 116.050 | -330.00 | 1539830.00 |
1599 | 2010.08.09 18:00 | sell | 800 | 0.10 | 113.617 | 115.117 | 111.217 | |
1600 | 2010.08.11 10:12 | t/p | 800 | 0.10 | 111.217 | 115.117 | 111.217 | 24000.00 | 1563830.00 |
1601 | 2010.08.12 09:30 | buy | 801 | 0.10 | 110.095 | 108.595 | 112.495 | |
1602 | 2010.08.13 15:00 | close | 801 | 0.10 | 109.835 | 108.595 | 112.495 | -2600.00 | 1561230.00 |
1603 | 2010.08.13 15:00 | sell | 802 | 0.10 | 109.835 | 111.335 | 107.435 | |
1604 | 2010.08.16 12:30 | close | 802 | 0.10 | 109.885 | 111.335 | 107.435 | -500.00 | 1560730.00 |
1605 | 2010.08.16 12:30 | buy | 803 | 0.10 | 109.885 | 108.385 | 112.285 | |
1606 | 2010.08.17 06:00 | close | 803 | 0.10 | 109.577 | 108.385 | 112.285 | -3080.00 | 1557650.00 |
1607 | 2010.08.17 06:00 | sell | 804 | 0.10 | 109.577 | 111.077 | 107.177 | |
1608 | 2010.08.17 12:00 | close | 804 | 0.10 | 109.970 | 111.077 | 107.177 | -3930.00 | 1553720.00 |
1609 | 2010.08.17 12:00 | buy | 805 | 0.10 | 109.970 | 108.470 | 112.370 | |
1610 | 2010.08.18 06:00 | close | 805 | 0.10 | 109.720 | 108.470 | 112.370 | -2500.00 | 1551220.00 |
1611 | 2010.08.18 06:00 | sell | 806 | 0.10 | 109.720 | 111.220 | 107.320 | |
1612 | 2010.08.19 06:30 | close | 806 | 0.10 | 109.747 | 111.220 | 107.320 | -270.00 | 1550950.00 |
1613 | 2010.08.19 06:30 | buy | 807 | 0.10 | 109.747 | 108.247 | 112.147 | |
1614 | 2010.08.19 20:30 | close | 807 | 0.10 | 109.344 | 108.247 | 112.147 | -4030.00 | 1546920.00 |
1615 | 2010.08.19 21:00 | sell | 808 | 0.10 | 109.276 | 110.776 | 106.876 | |
1616 | 2010.08.20 21:30 | close | 808 | 0.10 | 108.993 | 110.776 | 106.876 | 2830.00 | 1549750.00 |
1617 | 2010.08.20 21:30 | buy | 809 | 0.10 | 108.993 | 107.493 | 111.393 | |
1618 | 2010.08.23 05:30 | close | 809 | 0.10 | 108.544 | 107.493 | 111.393 | -4490.00 | 1545260.00 |
1619 | 2010.08.23 05:30 | sell | 810 | 0.10 | 108.544 | 110.044 | 106.144 | |
1620 | 2010.08.24 11:13 | t/p | 810 | 0.10 | 106.144 | 110.044 | 106.144 | 24000.00 | 1569260.00 |
1621 | 2010.08.24 20:30 | buy | 811 | 0.10 | 106.969 | 105.469 | 109.369 | |
1622 | 2010.08.25 18:30 | close | 811 | 0.10 | 106.984 | 105.469 | 109.369 | 150.00 | 1569410.00 |
1623 | 2010.08.25 18:30 | sell | 812 | 0.10 | 106.984 | 108.484 | 104.584 | |
1624 | 2010.08.25 22:00 | close | 812 | 0.10 | 107.228 | 108.484 | 104.584 | -2440.00 | 1566970.00 |
1625 | 2010.08.25 22:00 | buy | 813 | 0.10 | 107.228 | 105.728 | 109.628 | |
1626 | 2010.08.26 02:00 | close | 813 | 0.10 | 107.224 | 105.728 | 109.628 | -40.00 | 1566930.00 |
1627 | 2010.08.26 02:00 | sell | 814 | 0.10 | 107.224 | 108.724 | 104.824 | |
1628 | 2010.08.26 08:00 | close | 814 | 0.10 | 107.723 | 108.724 | 104.824 | -4990.00 | 1561940.00 |
1629 | 2010.08.26 08:00 | buy | 815 | 0.10 | 107.723 | 106.223 | 110.123 | |
1630 | 2010.08.26 18:30 | close | 815 | 0.10 | 107.576 | 106.223 | 110.123 | -1470.00 | 1560470.00 |
1631 | 2010.08.26 18:30 | sell | 816 | 0.10 | 107.576 | 109.076 | 105.176 | |
1632 | 2010.08.27 12:00 | close | 816 | 0.10 | 107.623 | 109.076 | 105.176 | -470.00 | 1560000.00 |
1633 | 2010.08.27 12:00 | buy | 817 | 0.10 | 107.623 | 106.123 | 110.023 | |
1634 | 2010.08.30 11:30 | close | 817 | 0.10 | 107.923 | 106.123 | 110.023 | 3000.00 | 1563000.00 |
1635 | 2010.08.30 11:30 | sell | 818 | 0.10 | 107.923 | 109.423 | 105.523 | |
1636 | 2010.08.31 12:30 | close | 818 | 0.10 | 106.927 | 109.423 | 105.523 | 9960.00 | 1572960.00 |
1637 | 2010.08.31 12:30 | buy | 819 | 0.10 | 106.927 | 105.427 | 109.327 | |
1638 | 2010.09.02 05:30 | close | 819 | 0.10 | 107.655 | 105.427 | 109.327 | 7280.00 | 1580240.00 |
1639 | 2010.09.02 05:30 | sell | 820 | 0.10 | 107.655 | 109.155 | 105.255 | |
1640 | 2010.09.03 05:30 | close | 820 | 0.10 | 108.251 | 109.155 | 105.255 | -5960.00 | 1574280.00 |
1641 | 2010.09.03 05:30 | buy | 821 | 0.10 | 108.251 | 106.751 | 110.651 | |
1642 | 2010.09.03 20:00 | close | 821 | 0.10 | 108.784 | 106.751 | 110.651 | 5330.00 | 1579610.00 |
1643 | 2010.09.03 20:00 | sell | 822 | 0.10 | 108.784 | 110.284 | 106.384 | |
1644 | 2010.09.07 18:11 | t/p | 822 | 0.10 | 106.384 | 110.284 | 106.384 | 24000.00 | 1603610.00 |
1645 | 2010.09.08 11:00 | buy | 823 | 0.10 | 106.178 | 104.678 | 108.578 | |
1646 | 2010.09.09 08:30 | close | 823 | 0.10 | 106.245 | 104.678 | 108.578 | 670.00 | 1604280.00 |
1647 | 2010.09.09 08:30 | sell | 824 | 0.10 | 106.245 | 107.745 | 103.845 | |
1648 | 2010.09.09 19:30 | close | 824 | 0.10 | 106.572 | 107.745 | 103.845 | -3270.00 | 1601010.00 |
1649 | 2010.09.09 19:30 | buy | 825 | 0.10 | 106.572 | 105.072 | 108.972 | |
1650 | 2010.09.13 21:30 | close | 825 | 0.10 | 107.653 | 105.072 | 108.972 | 10810.00 | 1611820.00 |
1651 | 2010.09.13 21:30 | sell | 826 | 0.10 | 107.653 | 109.153 | 105.253 | |
1652 | 2010.09.14 20:30 | close | 826 | 0.10 | 108.162 | 109.153 | 105.253 | -5090.00 | 1606730.00 |
1653 | 2010.09.14 20:30 | buy | 827 | 0.10 | 108.162 | 106.662 | 110.562 | |
1654 | 2010.09.15 10:18 | t/p | 827 | 0.10 | 110.562 | 106.662 | 110.562 | 24000.00 | 1630730.00 |
1655 | 2010.09.16 06:00 | sell | 828 | 0.10 | 110.832 | 112.332 | 108.432 | |
1656 | 2010.09.16 13:51 | s/l | 828 | 0.10 | 112.332 | 112.332 | 108.432 | -15000.00 | 1615730.00 |
1657 | 2010.09.17 00:00 | buy | 829 | 0.10 | 112.188 | 110.688 | 114.588 | |
1658 | 2010.09.17 13:00 | close | 829 | 0.10 | 112.658 | 110.688 | 114.588 | 4700.00 | 1620430.00 |
1659 | 2010.09.17 13:00 | sell | 830 | 0.10 | 112.658 | 114.158 | 110.258 | |
1660 | 2010.09.20 14:00 | close | 830 | 0.10 | 112.215 | 114.158 | 110.258 | 4430.00 | 1624860.00 |
1661 | 2010.09.20 14:00 | buy | 831 | 0.10 | 112.215 | 110.715 | 114.615 | |
1662 | 2010.09.21 10:00 | close | 831 | 0.10 | 111.605 | 110.715 | 114.615 | -6100.00 | 1618760.00 |
1663 | 2010.09.21 10:00 | sell | 832 | 0.10 | 111.605 | 113.105 | 109.205 | |
1664 | 2010.09.21 14:00 | close | 832 | 0.10 | 112.239 | 113.105 | 109.205 | -6340.00 | 1612420.00 |
1665 | 2010.09.21 14:00 | buy | 833 | 0.10 | 112.239 | 110.739 | 114.639 | |
1666 | 2010.09.22 22:30 | close | 833 | 0.10 | 113.186 | 110.739 | 114.639 | 9470.00 | 1621890.00 |
1667 | 2010.09.22 22:30 | sell | 834 | 0.10 | 113.186 | 114.686 | 110.786 | |
1668 | 2010.09.24 07:30 | close | 834 | 0.10 | 113.636 | 114.686 | 110.786 | -4500.00 | 1617390.00 |
1669 | 2010.09.24 07:30 | buy | 835 | 0.10 | 113.636 | 112.136 | 116.036 | |
1670 | 2010.09.27 11:30 | close | 835 | 0.10 | 113.378 | 112.136 | 116.036 | -2580.00 | 1614810.00 |
1671 | 2010.09.27 11:30 | sell | 836 | 0.10 | 113.378 | 114.878 | 110.978 | |
1672 | 2010.09.28 15:30 | close | 836 | 0.10 | 113.281 | 114.878 | 110.978 | 970.00 | 1615780.00 |
1673 | 2010.09.28 15:30 | buy | 837 | 0.10 | 113.281 | 111.781 | 115.681 | |
1674 | 2010.09.29 18:30 | close | 837 | 0.10 | 113.955 | 111.781 | 115.681 | 6740.00 | 1622520.00 |
1675 | 2010.09.29 18:30 | sell | 838 | 0.10 | 113.955 | 115.455 | 111.555 | |
1676 | 2010.09.30 15:30 | close | 838 | 0.10 | 113.693 | 115.455 | 111.555 | 2620.00 | 1625140.00 |
1677 | 2010.09.30 15:30 | buy | 839 | 0.10 | 113.693 | 112.193 | 116.093 | |
1678 | 2010.10.04 11:00 | close | 839 | 0.10 | 114.331 | 112.193 | 116.093 | 6380.00 | 1631520.00 |
1679 | 2010.10.04 11:00 | sell | 840 | 0.10 | 114.331 | 115.831 | 111.931 | |
1680 | 2010.10.05 09:00 | close | 840 | 0.10 | 114.843 | 115.831 | 111.931 | -5120.00 | 1626400.00 |
1681 | 2010.10.05 09:00 | buy | 841 | 0.10 | 114.843 | 113.343 | 117.243 | |
1682 | 2010.10.06 09:30 | close | 841 | 0.10 | 115.195 | 113.343 | 117.243 | 3520.00 | 1629920.00 |
1683 | 2010.10.06 09:30 | sell | 842 | 0.10 | 115.195 | 116.695 | 112.795 | |
1684 | 2010.10.07 02:30 | close | 842 | 0.10 | 115.474 | 116.695 | 112.795 | -2790.00 | 1627130.00 |
1685 | 2010.10.07 02:30 | buy | 843 | 0.10 | 115.474 | 113.974 | 117.874 | |
1686 | 2010.10.07 16:30 | close | 843 | 0.10 | 115.194 | 113.974 | 117.874 | -2800.00 | 1624330.00 |
1687 | 2010.10.07 16:30 | sell | 844 | 0.10 | 115.194 | 116.694 | 112.794 | |
1688 | 2010.10.08 18:00 | close | 844 | 0.10 | 114.045 | 116.694 | 112.794 | 11490.00 | 1635820.00 |
1689 | 2010.10.08 18:00 | buy | 845 | 0.10 | 114.045 | 112.545 | 116.445 | |
1690 | 2010.10.11 18:00 | close | 845 | 0.10 | 114.031 | 112.545 | 116.445 | -140.00 | 1635680.00 |
1691 | 2010.10.11 18:00 | sell | 846 | 0.10 | 114.031 | 115.531 | 111.631 | |
1692 | 2010.10.12 21:30 | close | 846 | 0.10 | 113.817 | 115.531 | 111.631 | 2140.00 | 1637820.00 |
1693 | 2010.10.12 21:30 | buy | 847 | 0.10 | 113.817 | 112.317 | 116.217 | |
1694 | 2010.10.13 20:30 | close | 847 | 0.10 | 114.278 | 112.317 | 116.217 | 4610.00 | 1642430.00 |
1695 | 2010.10.13 20:30 | sell | 848 | 0.10 | 114.278 | 115.778 | 111.878 | |
1696 | 2010.10.14 19:30 | close | 848 | 0.10 | 114.494 | 115.778 | 111.878 | -2160.00 | 1640270.00 |
1697 | 2010.10.14 19:30 | buy | 849 | 0.10 | 114.494 | 112.994 | 116.894 | |
1698 | 2010.10.15 05:30 | close | 849 | 0.10 | 114.161 | 112.994 | 116.894 | -3330.00 | 1636940.00 |
1699 | 2010.10.15 05:30 | sell | 850 | 0.10 | 114.161 | 115.661 | 111.761 | |
1700 | 2010.10.18 19:00 | close | 850 | 0.10 | 113.485 | 115.661 | 111.761 | 6760.00 | 1643700.00 |
1701 | 2010.10.18 19:00 | buy | 851 | 0.10 | 113.485 | 111.985 | 115.885 | |
1702 | 2010.10.19 15:30 | close | 851 | 0.10 | 113.142 | 111.985 | 115.885 | -3430.00 | 1640270.00 |
1703 | 2010.10.19 15:30 | sell | 852 | 0.10 | 113.142 | 114.642 | 110.742 | |
1704 | 2010.10.20 15:00 | close | 852 | 0.10 | 112.552 | 114.642 | 110.742 | 5900.00 | 1646170.00 |
1705 | 2010.10.20 15:00 | buy | 853 | 0.10 | 112.552 | 111.052 | 114.952 | |
1706 | 2010.10.21 18:00 | close | 853 | 0.10 | 113.702 | 111.052 | 114.952 | 11500.00 | 1657670.00 |
1707 | 2010.10.21 18:00 | sell | 854 | 0.10 | 113.702 | 115.202 | 111.302 | |
1708 | 2010.10.22 16:30 | close | 854 | 0.10 | 113.357 | 115.202 | 111.302 | 3450.00 | 1661120.00 |
1709 | 2010.10.22 16:30 | buy | 855 | 0.10 | 113.357 | 111.857 | 115.757 | |
1710 | 2010.10.25 13:30 | close | 855 | 0.10 | 113.184 | 111.857 | 115.757 | -1730.00 | 1659390.00 |
1711 | 2010.10.25 13:30 | sell | 856 | 0.10 | 113.184 | 114.684 | 110.784 | |
1712 | 2010.10.26 11:30 | close | 856 | 0.10 | 113.160 | 114.684 | 110.784 | 240.00 | 1659630.00 |
1713 | 2010.10.26 11:30 | buy | 857 | 0.10 | 113.160 | 111.660 | 115.560 | |
1714 | 2010.10.27 05:30 | close | 857 | 0.10 | 112.869 | 111.660 | 115.560 | -2910.00 | 1656720.00 |
1715 | 2010.10.27 05:30 | sell | 858 | 0.10 | 112.869 | 114.369 | 110.469 | |
1716 | 2010.10.28 08:30 | close | 858 | 0.10 | 112.778 | 114.369 | 110.469 | 910.00 | 1657630.00 |
1717 | 2010.10.28 08:30 | buy | 859 | 0.10 | 112.778 | 111.278 | 115.178 | |
1718 | 2010.10.28 10:30 | close | 859 | 0.10 | 112.340 | 111.278 | 115.178 | -4380.00 | 1653250.00 |
1719 | 2010.10.28 10:30 | sell | 860 | 0.10 | 112.340 | 113.840 | 109.940 | |
1720 | 2010.10.28 17:00 | close | 860 | 0.10 | 112.665 | 113.840 | 109.940 | -3250.00 | 1650000.00 |
1721 | 2010.10.28 17:00 | buy | 861 | 0.10 | 112.665 | 111.165 | 115.065 | |
1722 | 2010.10.29 07:00 | close | 861 | 0.10 | 111.996 | 111.165 | 115.065 | -6690.00 | 1643310.00 |
1723 | 2010.10.29 07:00 | sell | 862 | 0.10 | 111.996 | 113.496 | 109.596 | |
1724 | 2010.11.01 03:30 | close | 862 | 0.10 | 112.726 | 113.496 | 109.596 | -7300.00 | 1636010.00 |
1725 | 2010.11.01 03:30 | buy | 863 | 0.10 | 112.726 | 111.226 | 115.126 | |
1726 | 2010.11.01 14:30 | close | 863 | 0.10 | 112.138 | 111.226 | 115.126 | -5880.00 | 1630130.00 |
1727 | 2010.11.01 14:30 | sell | 864 | 0.10 | 112.138 | 113.638 | 109.738 | |
1728 | 2010.11.02 09:00 | close | 864 | 0.10 | 112.295 | 113.638 | 109.738 | -1570.00 | 1628560.00 |
1729 | 2010.11.02 09:00 | buy | 865 | 0.10 | 112.295 | 110.795 | 114.695 | |
1730 | 2010.11.03 09:30 | close | 865 | 0.10 | 112.898 | 110.795 | 114.695 | 6030.00 | 1634590.00 |
1731 | 2010.11.03 09:30 | sell | 866 | 0.10 | 112.898 | 114.398 | 110.498 | |
1732 | 2010.11.03 20:30 | close | 866 | 0.10 | 114.208 | 114.398 | 110.498 | -13100.00 | 1621490.00 |
1733 | 2010.11.03 20:30 | buy | 867 | 0.10 | 114.208 | 112.708 | 116.608 | |
1734 | 2010.11.04 17:30 | close | 867 | 0.10 | 114.978 | 112.708 | 116.608 | 7700.00 | 1629190.00 |
1735 | 2010.11.04 17:30 | sell | 868 | 0.10 | 114.978 | 116.478 | 112.578 | |
1736 | 2010.11.09 01:55 | t/p | 868 | 0.10 | 112.578 | 116.478 | 112.578 | 24000.00 | 1653190.00 |
1737 | 2010.11.09 05:30 | buy | 869 | 0.10 | 112.256 | 110.756 | 114.656 | |
1738 | 2010.11.10 19:00 | close | 869 | 0.10 | 113.289 | 110.756 | 114.656 | 10330.00 | 1663520.00 |
1739 | 2010.11.10 19:00 | sell | 870 | 0.10 | 113.289 | 114.789 | 110.889 | |
1740 | 2010.11.10 21:00 | close | 870 | 0.10 | 113.415 | 114.789 | 110.889 | -1260.00 | 1662260.00 |
1741 | 2010.11.10 21:00 | buy | 871 | 0.10 | 113.415 | 111.915 | 115.815 | |
1742 | 2010.11.11 11:30 | close | 871 | 0.10 | 112.810 | 111.915 | 115.815 | -6050.00 | 1656210.00 |
1743 | 2010.11.11 11:30 | sell | 872 | 0.10 | 112.810 | 114.310 | 110.410 | |
1744 | 2010.11.12 13:00 | close | 872 | 0.10 | 112.736 | 114.310 | 110.410 | 740.00 | 1656950.00 |
1745 | 2010.11.12 13:00 | buy | 873 | 0.10 | 112.736 | 111.236 | 115.136 | |
1746 | 2010.11.15 13:30 | close | 873 | 0.10 | 113.004 | 111.236 | 115.136 | 2680.00 | 1659630.00 |
1747 | 2010.11.15 13:30 | sell | 874 | 0.10 | 113.004 | 114.504 | 110.604 | |
1748 | 2010.11.16 11:00 | close | 874 | 0.10 | 113.102 | 114.504 | 110.604 | -980.00 | 1658650.00 |
1749 | 2010.11.16 11:00 | buy | 875 | 0.10 | 113.102 | 111.602 | 115.502 | |
1750 | 2010.11.16 20:30 | close | 875 | 0.10 | 112.450 | 111.602 | 115.502 | -6520.00 | 1652130.00 |
1751 | 2010.11.16 20:30 | sell | 876 | 0.10 | 112.450 | 113.950 | 110.050 | |
1752 | 2010.11.17 18:30 | close | 876 | 0.10 | 112.542 | 113.950 | 110.050 | -920.00 | 1651210.00 |
1753 | 2010.11.17 18:30 | buy | 877 | 0.10 | 112.542 | 111.042 | 114.942 | |
1754 | 2010.11.19 07:30 | close | 877 | 0.10 | 113.592 | 111.042 | 114.942 | 10500.00 | 1661710.00 |
1755 | 2010.11.19 08:00 | sell | 878 | 0.10 | 113.639 | 115.139 | 111.239 | |
1756 | 2010.11.19 11:00 | close | 878 | 0.10 | 114.092 | 115.139 | 111.239 | -4530.00 | 1657180.00 |
1757 | 2010.11.19 11:00 | buy | 879 | 0.10 | 114.092 | 112.592 | 116.492 | |
1758 | 2010.11.19 12:00 | close | 879 | 0.10 | 114.031 | 112.592 | 116.492 | -610.00 | 1656570.00 |
1759 | 2010.11.19 12:00 | sell | 880 | 0.10 | 114.031 | 115.531 | 111.631 | |
1760 | 2010.11.22 03:30 | close | 880 | 0.10 | 114.762 | 115.531 | 111.631 | -7310.00 | 1649260.00 |
1761 | 2010.11.22 03:30 | buy | 881 | 0.10 | 114.762 | 113.262 | 117.162 | |
1762 | 2010.11.22 15:30 | close | 881 | 0.10 | 113.847 | 113.262 | 117.162 | -9150.00 | 1640110.00 |
1763 | 2010.11.22 15:30 | sell | 882 | 0.10 | 113.847 | 115.347 | 111.447 | |
1764 | 2010.11.23 16:50 | t/p | 882 | 0.10 | 111.447 | 115.347 | 111.447 | 24000.00 | 1664110.00 |
1765 | 2010.11.24 16:00 | buy | 883 | 0.10 | 111.654 | 110.154 | 114.054 | |
1766 | 2010.11.25 13:30 | close | 883 | 0.10 | 111.414 | 110.154 | 114.054 | -2400.00 | 1661710.00 |
1767 | 2010.11.25 13:30 | sell | 884 | 0.10 | 111.414 | 112.914 | 109.014 | |
1768 | 2010.11.26 21:30 | close | 884 | 0.10 | 111.283 | 112.914 | 109.014 | 1310.00 | 1663020.00 |
1769 | 2010.11.26 21:30 | buy | 885 | 0.10 | 111.283 | 109.783 | 113.683 | |
1770 | 2010.11.29 15:00 | close | 885 | 0.10 | 110.745 | 109.783 | 113.683 | -5380.00 | 1657640.00 |
1771 | 2010.11.29 15:00 | sell | 886 | 0.10 | 110.745 | 112.245 | 108.345 | |
1772 | 2010.12.01 11:30 | close | 886 | 0.10 | 109.471 | 112.245 | 108.345 | 12740.00 | 1670380.00 |
1773 | 2010.12.01 11:30 | buy | 887 | 0.10 | 109.471 | 107.971 | 111.871 | |
1774 | 2010.12.02 13:30 | close | 887 | 0.10 | 110.970 | 107.971 | 111.871 | 14990.00 | 1685370.00 |
1775 | 2010.12.02 13:30 | sell | 888 | 0.10 | 110.970 | 112.470 | 108.570 | |
1776 | 2010.12.03 13:30 | close | 888 | 0.10 | 110.791 | 112.470 | 108.570 | 1790.00 | 1687160.00 |
1777 | 2010.12.03 13:30 | buy | 889 | 0.10 | 110.791 | 109.291 | 113.191 | |
1778 | 2010.12.06 12:00 | close | 889 | 0.10 | 110.047 | 109.291 | 113.191 | -7440.00 | 1679720.00 |
1779 | 2010.12.06 12:00 | sell | 890 | 0.10 | 110.047 | 111.547 | 107.647 | |
1780 | 2010.12.07 10:30 | close | 890 | 0.10 | 110.458 | 111.547 | 107.647 | -4110.00 | 1675610.00 |
1781 | 2010.12.07 10:30 | buy | 891 | 0.10 | 110.458 | 108.958 | 112.858 | |
1782 | 2010.12.08 11:00 | close | 891 | 0.10 | 110.944 | 108.958 | 112.858 | 4860.00 | 1680470.00 |
1783 | 2010.12.08 11:00 | sell | 892 | 0.10 | 110.944 | 112.444 | 108.544 | |
1784 | 2010.12.09 00:30 | close | 892 | 0.10 | 111.437 | 112.444 | 108.544 | -4930.00 | 1675540.00 |
1785 | 2010.12.09 00:30 | buy | 893 | 0.10 | 111.437 | 109.937 | 113.837 | |
1786 | 2010.12.09 12:30 | close | 893 | 0.10 | 110.912 | 109.937 | 113.837 | -5250.00 | 1670290.00 |
1787 | 2010.12.09 12:30 | sell | 894 | 0.10 | 110.912 | 112.412 | 108.512 | |
1788 | 2010.12.10 13:00 | close | 894 | 0.10 | 110.770 | 112.412 | 108.512 | 1420.00 | 1671710.00 |
1789 | 2010.12.10 13:00 | buy | 895 | 0.10 | 110.770 | 109.270 | 113.170 | |
1790 | 2010.12.14 14:00 | close | 895 | 0.10 | 111.666 | 109.270 | 113.170 | 8960.00 | 1680670.00 |
1791 | 2010.12.14 14:00 | sell | 896 | 0.10 | 111.666 | 113.166 | 109.266 | |
1792 | 2010.12.15 12:30 | close | 896 | 0.10 | 111.744 | 113.166 | 109.266 | -780.00 | 1679890.00 |
1793 | 2010.12.15 12:30 | buy | 897 | 0.10 | 111.744 | 110.244 | 114.144 | |
1794 | 2010.12.15 22:00 | close | 897 | 0.10 | 111.586 | 110.244 | 114.144 | -1580.00 | 1678310.00 |
1795 | 2010.12.15 22:00 | sell | 898 | 0.10 | 111.586 | 113.086 | 109.186 | |
1796 | 2010.12.16 21:00 | close | 898 | 0.10 | 111.269 | 113.086 | 109.186 | 3170.00 | 1681480.00 |
1797 | 2010.12.16 21:00 | buy | 899 | 0.10 | 111.269 | 109.769 | 113.669 | |
1798 | 2010.12.17 17:00 | close | 899 | 0.10 | 111.186 | 109.769 | 113.669 | -830.00 | 1680650.00 |
1799 | 2010.12.17 17:00 | sell | 900 | 0.10 | 111.186 | 112.686 | 108.786 | |
1800 | 2010.12.20 19:30 | close | 900 | 0.10 | 109.940 | 112.686 | 108.786 | 12460.00 | 1693110.00 |
1801 | 2010.12.20 19:30 | buy | 901 | 0.10 | 109.940 | 108.440 | 112.340 | |
1802 | 2010.12.21 19:30 | close | 901 | 0.10 | 109.990 | 108.440 | 112.340 | 500.00 | 1693610.00 |
1803 | 2010.12.21 19:30 | sell | 902 | 0.10 | 109.990 | 111.490 | 107.590 | |
1804 | 2010.12.22 11:30 | close | 902 | 0.10 | 109.858 | 111.490 | 107.590 | 1320.00 | 1694930.00 |
1805 | 2010.12.22 11:30 | buy | 903 | 0.10 | 109.858 | 108.358 | 112.258 | |
1806 | 2010.12.22 19:30 | close | 903 | 0.10 | 109.385 | 108.358 | 112.258 | -4730.00 | 1690200.00 |
1807 | 2010.12.22 19:30 | sell | 904 | 0.10 | 109.385 | 110.885 | 106.985 | |
1808 | 2010.12.24 03:30 | close | 904 | 0.10 | 109.023 | 110.885 | 106.985 | 3620.00 | 1693820.00 |
1809 | 2010.12.24 03:30 | buy | 905 | 0.10 | 109.023 | 107.523 | 111.423 | |
1810 | 2010.12.28 09:00 | close | 905 | 0.10 | 108.988 | 107.523 | 111.423 | -350.00 | 1693470.00 |
1811 | 2010.12.28 09:00 | sell | 906 | 0.10 | 108.988 | 110.488 | 106.588 | |
1812 | 2010.12.29 15:30 | close | 906 | 0.10 | 107.973 | 110.488 | 106.588 | 10150.00 | 1703620.00 |
1813 | 2010.12.29 15:30 | buy | 907 | 0.10 | 107.973 | 106.473 | 110.373 | |
1814 | 2010.12.31 17:00 | close | 907 | 0.10 | 108.809 | 106.473 | 110.373 | 8360.00 | 1711980.00 |
1815 | 2010.12.31 17:00 | sell | 908 | 0.10 | 108.809 | 110.309 | 106.409 | |
1816 | 2011.01.03 15:00 | close | 908 | 0.10 | 108.757 | 110.309 | 106.409 | 520.00 | 1712500.00 |
1817 | 2011.01.03 15:00 | buy | 909 | 0.10 | 108.757 | 107.257 | 111.157 | |
1818 | 2011.01.04 18:00 | close | 909 | 0.10 | 109.222 | 107.257 | 111.157 | 4650.00 | 1717150.00 |
1819 | 2011.01.04 18:00 | sell | 910 | 0.10 | 109.222 | 110.722 | 106.822 | |
1820 | 2011.01.05 18:30 | close | 910 | 0.10 | 109.582 | 110.722 | 106.822 | -3600.00 | 1713550.00 |
1821 | 2011.01.05 18:30 | buy | 911 | 0.10 | 109.582 | 108.082 | 111.982 | |
1822 | 2011.01.06 13:00 | close | 911 | 0.10 | 108.978 | 108.082 | 111.982 | -6040.00 | 1707510.00 |
1823 | 2011.01.06 13:00 | sell | 912 | 0.10 | 108.978 | 110.478 | 106.578 | |
1824 | 2011.01.07 11:00 | close | 912 | 0.10 | 108.432 | 110.478 | 106.578 | 5460.00 | 1712970.00 |
1825 | 2011.01.07 11:00 | buy | 913 | 0.10 | 108.432 | 106.932 | 110.832 | |
1826 | 2011.01.10 02:00 | close | 913 | 0.10 | 107.086 | 106.932 | 110.832 | -13460.00 | 1699510.00 |
1827 | 2011.01.10 02:00 | sell | 914 | 0.10 | 107.086 | 108.586 | 104.686 | |
1828 | 2011.01.10 19:30 | close | 914 | 0.10 | 107.191 | 108.586 | 104.686 | -1050.00 | 1698460.00 |
1829 | 2011.01.10 19:30 | buy | 915 | 0.10 | 107.191 | 105.691 | 109.591 | |
1830 | 2011.01.12 09:00 | close | 915 | 0.10 | 107.935 | 105.691 | 109.591 | 7440.00 | 1705900.00 |
1831 | 2011.01.12 09:00 | sell | 916 | 0.10 | 107.935 | 109.435 | 105.535 | |
1832 | 2011.01.12 17:00 | close | 916 | 0.10 | 108.756 | 109.435 | 105.535 | -8210.00 | 1697690.00 |
1833 | 2011.01.12 17:00 | buy | 917 | 0.10 | 108.756 | 107.256 | 111.156 | |
1834 | 2011.01.12 18:30 | close | 917 | 0.10 | 108.792 | 107.256 | 111.156 | 360.00 | 1698050.00 |
1835 | 2011.01.12 18:30 | sell | 918 | 0.10 | 108.792 | 110.292 | 106.392 | |
1836 | 2011.01.12 20:30 | close | 918 | 0.10 | 109.005 | 110.292 | 106.392 | -2130.00 | 1695920.00 |
1837 | 2011.01.12 20:30 | buy | 919 | 0.10 | 109.005 | 107.505 | 111.405 | |
1838 | 2011.01.14 17:00 | close | 919 | 0.10 | 110.584 | 107.505 | 111.405 | 15790.00 | 1711710.00 |
1839 | 2011.01.14 17:00 | sell | 920 | 0.10 | 110.584 | 112.084 | 108.184 | |
1840 | 2011.01.17 21:00 | close | 920 | 0.10 | 109.998 | 112.084 | 108.184 | 5860.00 | 1717570.00 |
1841 | 2011.01.17 21:00 | buy | 921 | 0.10 | 109.998 | 108.498 | 112.398 | |
1842 | 2011.01.18 00:00 | close | 921 | 0.10 | 109.899 | 108.498 | 112.398 | -990.00 | 1716580.00 |
1843 | 2011.01.18 00:00 | sell | 922 | 0.10 | 109.899 | 111.399 | 107.499 | |
1844 | 2011.01.18 12:30 | close | 922 | 0.10 | 110.609 | 111.399 | 107.499 | -7100.00 | 1709480.00 |
1845 | 2011.01.18 12:30 | buy | 923 | 0.10 | 110.609 | 109.109 | 113.009 | |
1846 | 2011.01.19 07:30 | close | 923 | 0.10 | 110.537 | 109.109 | 113.009 | -720.00 | 1708760.00 |
1847 | 2011.01.19 07:30 | sell | 924 | 0.10 | 110.537 | 112.037 | 108.137 | |
1848 | 2011.01.19 08:30 | close | 924 | 0.10 | 110.954 | 112.037 | 108.137 | -4170.00 | 1704590.00 |
1849 | 2011.01.19 08:30 | buy | 925 | 0.10 | 110.954 | 109.454 | 113.354 | |
1850 | 2011.01.19 10:30 | close | 925 | 0.10 | 110.443 | 109.454 | 113.354 | -5110.00 | 1699480.00 |
1851 | 2011.01.19 10:30 | sell | 926 | 0.10 | 110.443 | 111.943 | 108.043 | |
1852 | 2011.01.20 14:00 | close | 926 | 0.10 | 110.980 | 111.943 | 108.043 | -5370.00 | 1694110.00 |
1853 | 2011.01.20 14:00 | buy | 927 | 0.10 | 110.980 | 109.480 | 113.380 | |
1854 | 2011.01.21 18:00 | close | 927 | 0.10 | 112.295 | 109.480 | 113.380 | 13150.00 | 1707260.00 |
1855 | 2011.01.21 18:00 | sell | 928 | 0.10 | 112.295 | 113.795 | 109.895 | |
1856 | 2011.01.24 15:30 | close | 928 | 0.10 | 112.663 | 113.795 | 109.895 | -3680.00 | 1703580.00 |
1857 | 2011.01.24 15:30 | buy | 929 | 0.10 | 112.663 | 111.163 | 115.063 | |
1858 | 2011.01.24 19:30 | close | 929 | 0.10 | 112.526 | 111.163 | 115.063 | -1370.00 | 1702210.00 |
1859 | 2011.01.24 19:30 | sell | 930 | 0.10 | 112.526 | 114.026 | 110.126 | |
1860 | 2011.01.25 19:00 | close | 930 | 0.10 | 112.367 | 114.026 | 110.126 | 1590.00 | 1703800.00 |
1861 | 2011.01.25 19:00 | buy | 931 | 0.10 | 112.367 | 110.867 | 114.767 | |
1862 | 2011.01.27 03:00 | close | 931 | 0.10 | 112.452 | 110.867 | 114.767 | 850.00 | 1704650.00 |
1863 | 2011.01.27 03:00 | sell | 932 | 0.10 | 112.452 | 113.952 | 110.052 | |
1864 | 2011.01.27 13:00 | close | 932 | 0.10 | 113.658 | 113.952 | 110.052 | -12060.00 | 1692590.00 |
1865 | 2011.01.27 13:00 | buy | 933 | 0.10 | 113.658 | 112.158 | 116.058 | |
1866 | 2011.01.28 10:30 | close | 933 | 0.10 | 113.057 | 112.158 | 116.058 | -6010.00 | 1686580.00 |
1867 | 2011.01.28 10:30 | sell | 934 | 0.10 | 113.057 | 114.557 | 110.657 | |
1868 | 2011.01.31 15:00 | close | 934 | 0.10 | 112.616 | 114.557 | 110.657 | 4410.00 | 1690990.00 |
1869 | 2011.01.31 15:00 | buy | 935 | 0.10 | 112.616 | 111.116 | 115.016 | |
1870 | 2011.02.01 12:00 | close | 935 | 0.10 | 112.158 | 111.116 | 115.016 | -4580.00 | 1686410.00 |
1871 | 2011.02.01 12:00 | sell | 936 | 0.10 | 112.158 | 113.658 | 109.758 | |
1872 | 2011.02.02 03:00 | close | 936 | 0.10 | 112.674 | 113.658 | 109.758 | -5160.00 | 1681250.00 |
1873 | 2011.02.02 03:00 | buy | 937 | 0.10 | 112.674 | 111.174 | 115.074 | |
1874 | 2011.02.02 16:30 | close | 937 | 0.10 | 112.378 | 111.174 | 115.074 | -2960.00 | 1678290.00 |
1875 | 2011.02.02 16:30 | sell | 938 | 0.10 | 112.378 | 113.878 | 109.978 | |
1876 | 2011.02.03 09:30 | close | 938 | 0.10 | 112.846 | 113.878 | 109.978 | -4680.00 | 1673610.00 |
1877 | 2011.02.03 09:30 | buy | 939 | 0.10 | 112.846 | 111.346 | 115.246 | |
1878 | 2011.02.03 16:30 | close | 939 | 0.10 | 111.813 | 111.346 | 115.246 | -10330.00 | 1663280.00 |
1879 | 2011.02.03 16:30 | sell | 940 | 0.10 | 111.813 | 113.313 | 109.413 | |
1880 | 2011.02.04 17:00 | close | 940 | 0.10 | 110.865 | 113.313 | 109.413 | 9480.00 | 1672760.00 |
1881 | 2011.02.04 17:00 | buy | 941 | 0.10 | 110.865 | 109.365 | 113.265 | |
1882 | 2011.02.07 21:00 | close | 941 | 0.10 | 111.762 | 109.365 | 113.265 | 8970.00 | 1681730.00 |
1883 | 2011.02.07 21:00 | sell | 942 | 0.10 | 111.762 | 113.262 | 109.362 | |
1884 | 2011.02.08 08:00 | close | 942 | 0.10 | 112.118 | 113.262 | 109.362 | -3560.00 | 1678170.00 |
1885 | 2011.02.08 08:00 | buy | 943 | 0.10 | 112.118 | 110.618 | 114.518 | |
1886 | 2011.02.08 19:30 | close | 943 | 0.10 | 112.000 | 110.618 | 114.518 | -1180.00 | 1676990.00 |
1887 | 2011.02.08 19:30 | sell | 944 | 0.10 | 112.000 | 113.500 | 109.600 | |
1888 | 2011.02.09 01:00 | close | 944 | 0.10 | 112.164 | 113.500 | 109.600 | -1640.00 | 1675350.00 |
1889 | 2011.02.09 06:30 | buy | 945 | 0.10 | 112.429 | 110.929 | 114.829 | |
1890 | 2011.02.10 10:30 | close | 945 | 0.10 | 112.872 | 110.929 | 114.829 | 4430.00 | 1679780.00 |
1891 | 2011.02.10 10:30 | sell | 946 | 0.10 | 112.872 | 114.372 | 110.472 | |
1892 | 2011.02.10 22:00 | close | 946 | 0.10 | 113.259 | 114.372 | 110.472 | -3870.00 | 1675910.00 |
1893 | 2011.02.10 22:00 | buy | 947 | 0.10 | 113.259 | 111.759 | 115.659 | |
1894 | 2011.02.11 14:30 | close | 947 | 0.10 | 113.026 | 111.759 | 115.659 | -2330.00 | 1673580.00 |
1895 | 2011.02.11 14:30 | sell | 948 | 0.10 | 113.026 | 114.526 | 110.626 | |
1896 | 2011.02.15 02:30 | close | 948 | 0.10 | 112.473 | 114.526 | 110.626 | 5530.00 | 1679110.00 |
1897 | 2011.02.15 02:30 | buy | 949 | 0.10 | 112.473 | 110.973 | 114.873 | |
1898 | 2011.02.16 12:00 | close | 949 | 0.10 | 113.305 | 110.973 | 114.873 | 8320.00 | 1687430.00 |
1899 | 2011.02.16 12:00 | sell | 950 | 0.10 | 113.305 | 114.805 | 110.905 | |
1900 | 2011.02.17 05:30 | close | 950 | 0.10 | 113.574 | 114.805 | 110.905 | -2690.00 | 1684740.00 |
1901 | 2011.02.17 05:30 | buy | 951 | 0.10 | 113.574 | 112.074 | 115.974 | |
1902 | 2011.02.17 17:00 | close | 951 | 0.10 | 113.212 | 112.074 | 115.974 | -3620.00 | 1681120.00 |
1903 | 2011.02.17 17:00 | sell | 952 | 0.10 | 113.212 | 114.712 | 110.812 | |
1904 | 2011.02.18 18:00 | close | 952 | 0.10 | 113.680 | 114.712 | 110.812 | -4680.00 | 1676440.00 |
1905 | 2011.02.18 18:00 | buy | 953 | 0.10 | 113.680 | 112.180 | 116.080 | |
1906 | 2011.02.21 16:30 | close | 953 | 0.10 | 113.627 | 112.180 | 116.080 | -530.00 | 1675910.00 |
1907 | 2011.02.21 16:30 | sell | 954 | 0.10 | 113.627 | 115.127 | 111.227 | |
1908 | 2011.02.22 16:00 | close | 954 | 0.10 | 113.720 | 115.127 | 111.227 | -930.00 | 1674980.00 |
1909 | 2011.02.22 16:00 | buy | 955 | 0.10 | 113.720 | 112.220 | 116.120 | |
1910 | 2011.02.22 21:30 | close | 955 | 0.10 | 112.980 | 112.220 | 116.120 | -7400.00 | 1667580.00 |
1911 | 2011.02.22 21:30 | sell | 956 | 0.10 | 112.980 | 114.480 | 110.580 | |
1912 | 2011.02.23 01:30 | close | 956 | 0.10 | 113.158 | 114.480 | 110.580 | -1780.00 | 1665800.00 |
1913 | 2011.02.23 01:30 | buy | 957 | 0.10 | 113.158 | 111.658 | 115.558 | |
1914 | 2011.02.23 19:30 | close | 957 | 0.10 | 113.241 | 111.658 | 115.558 | 830.00 | 1666630.00 |
1915 | 2011.02.23 19:30 | sell | 958 | 0.10 | 113.241 | 114.741 | 110.841 | |
1916 | 2011.02.24 23:00 | close | 958 | 0.10 | 113.015 | 114.741 | 110.841 | 2260.00 | 1668890.00 |
1917 | 2011.02.24 23:00 | buy | 959 | 0.10 | 113.015 | 111.515 | 115.415 | |
1918 | 2011.02.25 15:30 | close | 959 | 0.10 | 112.493 | 111.515 | 115.415 | -5220.00 | 1663670.00 |
1919 | 2011.02.25 15:30 | sell | 960 | 0.10 | 112.493 | 113.993 | 110.093 | |
1920 | 2011.02.28 12:00 | close | 960 | 0.10 | 113.068 | 113.993 | 110.093 | -5750.00 | 1657920.00 |
1921 | 2011.02.28 12:00 | buy | 961 | 0.10 | 113.068 | 111.568 | 115.468 | |
1922 | 2011.02.28 23:59 | close at stop | 961 | 0.10 | 112.879 | 111.568 | 115.468 | -1890.00 | 1656030.00 |