Strategy Tester Report
KAKO10_iIchimoku_EURJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 30分足(M30) 2005.03.01 00:00 - 2008.02.29 22:30 (2005.03.01 - 2008.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031302; Lots=0.1; StopLoss=150; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 38360 | モデルティック数 | 11657486 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 325630.00 | 総利益 | 2489860.00 | 総損失 | -2164230.00 |
プロフィットファクター | 1.15 | 期待利得 | 394.70 | | |
絶対ドローダウン | 70600.00 | 最大ドローダウン | 105280.00 (11.63%) | 相対ドローダウン | 15.75% (98200.00) |
|
総取引数 | 825 | ショートポジション(勝率%) | 413 (37.05%) | ロングポジション(勝率%) | 412 (50.00%) |
| 勝率(%) | 359 (43.52%) | 負率 (%) | 466 (56.48%) |
最大 | 勝トレード | 24000.00 | 負トレード | -15000.00 |
平均 | 勝トレード | 6935.54 | 負トレード | -4644.27 |
最大 | 連勝(金額) | 7 (42900.00) | 連敗(金額) | 9 (-62000.00) |
最大化 | 連勝(トレード数) | 59460.00 (4) | 連敗(トレード数) | -62000.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.03.01 10:00 | buy | 1 | 0.10 | 138.101 | 136.601 | 140.501 | |
2 | 2005.03.07 03:30 | close | 1 | 0.10 | 138.621 | 136.601 | 140.501 | 5200.00 | 505200.00 |
3 | 2005.03.07 03:30 | sell | 2 | 0.10 | 138.621 | 140.121 | 136.221 | |
4 | 2005.03.07 10:00 | close | 2 | 0.10 | 138.791 | 140.121 | 136.221 | -1700.00 | 503500.00 |
5 | 2005.03.07 10:00 | buy | 3 | 0.10 | 138.791 | 137.291 | 141.191 | |
6 | 2005.03.08 05:02 | close | 3 | 0.10 | 138.871 | 137.291 | 141.191 | 800.00 | 504300.00 |
7 | 2005.03.08 05:02 | sell | 4 | 0.10 | 138.871 | 140.371 | 136.471 | |
8 | 2005.03.08 20:00 | close | 4 | 0.10 | 139.601 | 140.371 | 136.471 | -7300.00 | 497000.00 |
9 | 2005.03.08 20:00 | buy | 5 | 0.10 | 139.601 | 138.101 | 142.001 | |
10 | 2005.03.09 13:30 | close | 5 | 0.10 | 138.961 | 138.101 | 142.001 | -6400.00 | 490600.00 |
11 | 2005.03.09 13:30 | sell | 6 | 0.10 | 138.961 | 140.461 | 136.561 | |
12 | 2005.03.10 04:30 | close | 6 | 0.10 | 139.561 | 140.461 | 136.561 | -6000.00 | 484600.00 |
13 | 2005.03.10 04:30 | buy | 7 | 0.10 | 139.561 | 138.061 | 141.961 | |
14 | 2005.03.11 02:00 | close | 7 | 0.10 | 139.741 | 138.061 | 141.961 | 1800.00 | 486400.00 |
15 | 2005.03.11 02:30 | sell | 8 | 0.10 | 139.711 | 141.211 | 137.311 | |
16 | 2005.03.14 04:00 | close | 8 | 0.10 | 140.521 | 141.211 | 137.311 | -8100.00 | 478300.00 |
17 | 2005.03.14 04:00 | buy | 9 | 0.10 | 140.521 | 139.021 | 142.921 | |
18 | 2005.03.15 00:30 | close | 9 | 0.10 | 140.271 | 139.021 | 142.921 | -2500.00 | 475800.00 |
19 | 2005.03.15 00:30 | sell | 10 | 0.10 | 140.271 | 141.771 | 137.871 | |
20 | 2005.03.16 14:00 | close | 10 | 0.10 | 139.461 | 141.771 | 137.871 | 8100.00 | 483900.00 |
21 | 2005.03.16 14:00 | buy | 11 | 0.10 | 139.461 | 137.961 | 141.861 | |
22 | 2005.03.17 14:00 | close | 11 | 0.10 | 139.721 | 137.961 | 141.861 | 2600.00 | 486500.00 |
23 | 2005.03.17 14:00 | sell | 12 | 0.10 | 139.721 | 141.221 | 137.321 | |
24 | 2005.03.18 09:30 | close | 12 | 0.10 | 139.711 | 141.221 | 137.321 | 100.00 | 486600.00 |
25 | 2005.03.18 12:30 | sell | 13 | 0.10 | 139.651 | 141.151 | 137.251 | |
26 | 2005.03.22 17:00 | close | 13 | 0.10 | 138.631 | 141.151 | 137.251 | 10200.00 | 496800.00 |
27 | 2005.03.22 17:00 | buy | 14 | 0.10 | 138.631 | 137.131 | 141.031 | |
28 | 2005.03.23 02:30 | close | 14 | 0.10 | 137.931 | 137.131 | 141.031 | -7000.00 | 489800.00 |
29 | 2005.03.23 02:30 | sell | 15 | 0.10 | 137.931 | 139.431 | 135.531 | |
30 | 2005.03.23 22:00 | close | 15 | 0.10 | 137.651 | 139.431 | 135.531 | 2800.00 | 492600.00 |
31 | 2005.03.23 22:00 | buy | 16 | 0.10 | 137.651 | 136.151 | 140.051 | |
32 | 2005.03.24 19:00 | close | 16 | 0.10 | 137.711 | 136.151 | 140.051 | 600.00 | 493200.00 |
33 | 2005.03.24 19:30 | sell | 17 | 0.10 | 137.711 | 139.211 | 135.311 | |
34 | 2005.03.25 14:00 | close | 17 | 0.10 | 137.801 | 139.211 | 135.311 | -900.00 | 492300.00 |
35 | 2005.03.25 14:00 | buy | 18 | 0.10 | 137.801 | 136.301 | 140.201 | |
36 | 2005.03.28 17:00 | close | 18 | 0.10 | 137.911 | 136.301 | 140.201 | 1100.00 | 493400.00 |
37 | 2005.03.28 17:00 | sell | 19 | 0.10 | 137.911 | 139.411 | 135.511 | |
38 | 2005.03.29 00:00 | close | 19 | 0.10 | 138.291 | 139.411 | 135.511 | -3800.00 | 489600.00 |
39 | 2005.03.29 00:00 | buy | 20 | 0.10 | 138.291 | 136.791 | 140.691 | |
40 | 2005.03.30 02:30 | close | 20 | 0.10 | 138.931 | 136.791 | 140.691 | 6400.00 | 496000.00 |
41 | 2005.03.30 02:30 | sell | 21 | 0.10 | 138.931 | 140.431 | 136.531 | |
42 | 2005.03.30 13:01 | close | 21 | 0.10 | 139.321 | 140.431 | 136.531 | -3900.00 | 492100.00 |
43 | 2005.03.30 13:01 | buy | 22 | 0.10 | 139.321 | 137.821 | 141.721 | |
44 | 2005.03.30 16:00 | close | 22 | 0.10 | 139.191 | 137.821 | 141.721 | -1300.00 | 490800.00 |
45 | 2005.03.30 16:00 | sell | 23 | 0.10 | 139.191 | 140.691 | 136.791 | |
46 | 2005.03.31 17:30 | close | 23 | 0.10 | 139.001 | 140.691 | 136.791 | 1900.00 | 492700.00 |
47 | 2005.03.31 17:30 | buy | 24 | 0.10 | 139.001 | 137.501 | 141.401 | |
48 | 2005.04.01 16:30 | close | 24 | 0.10 | 138.661 | 137.501 | 141.401 | -3400.00 | 489300.00 |
49 | 2005.04.01 16:30 | sell | 25 | 0.10 | 138.661 | 140.161 | 136.261 | |
50 | 2005.04.04 13:00 | close | 25 | 0.10 | 139.301 | 140.161 | 136.261 | -6400.00 | 482900.00 |
51 | 2005.04.04 13:00 | buy | 26 | 0.10 | 139.301 | 137.801 | 141.701 | |
52 | 2005.04.05 05:30 | close | 26 | 0.10 | 139.081 | 137.801 | 141.701 | -2200.00 | 480700.00 |
53 | 2005.04.05 05:30 | sell | 27 | 0.10 | 139.081 | 140.581 | 136.681 | |
54 | 2005.04.06 13:30 | close | 27 | 0.10 | 139.801 | 140.581 | 136.681 | -7200.00 | 473500.00 |
55 | 2005.04.06 13:30 | buy | 28 | 0.10 | 139.801 | 138.301 | 142.201 | |
56 | 2005.04.07 13:30 | close | 28 | 0.10 | 139.741 | 138.301 | 142.201 | -600.00 | 472900.00 |
57 | 2005.04.07 13:30 | sell | 29 | 0.10 | 139.741 | 141.241 | 137.341 | |
58 | 2005.04.08 18:30 | close | 29 | 0.10 | 139.821 | 141.241 | 137.341 | -800.00 | 472100.00 |
59 | 2005.04.08 18:30 | buy | 30 | 0.10 | 139.821 | 138.321 | 142.221 | |
60 | 2005.04.11 14:00 | close | 30 | 0.10 | 139.761 | 138.321 | 142.221 | -600.00 | 471500.00 |
61 | 2005.04.11 14:00 | sell | 31 | 0.10 | 139.761 | 141.261 | 137.361 | |
62 | 2005.04.12 11:00 | close | 31 | 0.10 | 140.001 | 141.261 | 137.361 | -2400.00 | 469100.00 |
63 | 2005.04.12 11:00 | buy | 32 | 0.10 | 140.001 | 138.501 | 142.401 | |
64 | 2005.04.12 21:00 | close | 32 | 0.10 | 139.541 | 138.501 | 142.401 | -4600.00 | 464500.00 |
65 | 2005.04.12 21:00 | sell | 33 | 0.10 | 139.541 | 141.041 | 137.141 | |
66 | 2005.04.13 23:00 | close | 33 | 0.10 | 138.641 | 141.041 | 137.141 | 9000.00 | 473500.00 |
67 | 2005.04.13 23:00 | buy | 34 | 0.10 | 138.641 | 137.141 | 141.041 | |
68 | 2005.04.15 02:30 | close | 34 | 0.10 | 138.491 | 137.141 | 141.041 | -1500.00 | 472000.00 |
69 | 2005.04.15 02:30 | sell | 35 | 0.10 | 138.491 | 139.991 | 136.091 | |
70 | 2005.04.15 12:30 | close | 35 | 0.10 | 138.991 | 139.991 | 136.091 | -5000.00 | 467000.00 |
71 | 2005.04.15 12:30 | buy | 36 | 0.10 | 138.991 | 137.491 | 141.391 | |
72 | 2005.04.18 09:00 | close | 36 | 0.10 | 139.011 | 137.491 | 141.391 | 200.00 | 467200.00 |
73 | 2005.04.18 09:00 | sell | 37 | 0.10 | 139.011 | 140.511 | 136.611 | |
74 | 2005.04.18 13:30 | close | 37 | 0.10 | 139.561 | 140.511 | 136.611 | -5500.00 | 461700.00 |
75 | 2005.04.18 13:30 | buy | 38 | 0.10 | 139.561 | 138.061 | 141.961 | |
76 | 2005.04.19 11:00 | close | 38 | 0.10 | 139.561 | 138.061 | 141.961 | 0.00 | 461700.00 |
77 | 2005.04.19 11:00 | sell | 39 | 0.10 | 139.561 | 141.061 | 137.161 | |
78 | 2005.04.20 05:30 | close | 39 | 0.10 | 139.731 | 141.061 | 137.161 | -1700.00 | 460000.00 |
79 | 2005.04.20 05:30 | buy | 40 | 0.10 | 139.731 | 138.231 | 142.131 | |
80 | 2005.04.21 19:00 | close | 40 | 0.10 | 139.891 | 138.231 | 142.131 | 1600.00 | 461600.00 |
81 | 2005.04.21 19:00 | sell | 41 | 0.10 | 139.891 | 141.391 | 137.491 | |
82 | 2005.04.25 09:00 | close | 41 | 0.10 | 137.971 | 141.391 | 137.491 | 19200.00 | 480800.00 |
83 | 2005.04.25 09:00 | buy | 42 | 0.10 | 137.971 | 136.471 | 140.371 | |
84 | 2005.04.25 12:00 | close | 42 | 0.10 | 137.541 | 136.471 | 140.371 | -4300.00 | 476500.00 |
85 | 2005.04.25 12:00 | sell | 43 | 0.10 | 137.541 | 139.041 | 135.141 | |
86 | 2005.04.25 23:30 | close | 43 | 0.10 | 137.371 | 139.041 | 135.141 | 1700.00 | 478200.00 |
87 | 2005.04.25 23:30 | buy | 44 | 0.10 | 137.371 | 135.871 | 139.771 | |
88 | 2005.04.27 09:00 | close | 44 | 0.10 | 137.451 | 135.871 | 139.771 | 800.00 | 479000.00 |
89 | 2005.04.27 09:00 | sell | 45 | 0.10 | 137.451 | 138.951 | 135.051 | |
90 | 2005.04.28 19:30 | close | 45 | 0.10 | 136.741 | 138.951 | 135.051 | 7100.00 | 486100.00 |
91 | 2005.04.28 19:30 | buy | 46 | 0.10 | 136.741 | 135.241 | 139.141 | |
92 | 2005.04.29 16:00 | close | 46 | 0.10 | 135.991 | 135.241 | 139.141 | -7500.00 | 478600.00 |
93 | 2005.04.29 16:00 | sell | 47 | 0.10 | 135.991 | 137.491 | 133.591 | |
94 | 2005.05.02 11:31 | close | 47 | 0.10 | 135.521 | 137.491 | 133.591 | 4700.00 | 483300.00 |
95 | 2005.05.02 11:31 | buy | 48 | 0.10 | 135.521 | 134.021 | 137.921 | |
96 | 2005.05.03 09:00 | close | 48 | 0.10 | 134.991 | 134.021 | 137.921 | -5300.00 | 478000.00 |
97 | 2005.05.03 09:00 | sell | 49 | 0.10 | 134.991 | 136.491 | 132.591 | |
98 | 2005.05.03 16:30 | close | 49 | 0.10 | 135.421 | 136.491 | 132.591 | -4300.00 | 473700.00 |
99 | 2005.05.03 16:30 | buy | 50 | 0.10 | 135.421 | 133.921 | 137.821 | |
100 | 2005.05.04 02:30 | close | 50 | 0.10 | 135.181 | 133.921 | 137.821 | -2400.00 | 471300.00 |
101 | 2005.05.04 03:00 | sell | 51 | 0.10 | 135.111 | 136.611 | 132.711 | |
102 | 2005.05.04 07:30 | close | 51 | 0.10 | 135.721 | 136.611 | 132.711 | -6100.00 | 465200.00 |
103 | 2005.05.04 07:30 | buy | 52 | 0.10 | 135.721 | 134.221 | 138.121 | |
104 | 2005.05.04 14:00 | close | 52 | 0.10 | 135.281 | 134.221 | 138.121 | -4400.00 | 460800.00 |
105 | 2005.05.04 14:00 | sell | 53 | 0.10 | 135.281 | 136.781 | 132.881 | |
106 | 2005.05.05 11:30 | close | 53 | 0.10 | 135.421 | 136.781 | 132.881 | -1400.00 | 459400.00 |
107 | 2005.05.05 11:30 | buy | 54 | 0.10 | 135.421 | 133.921 | 137.821 | |
108 | 2005.05.06 19:00 | close | 54 | 0.10 | 134.651 | 133.921 | 137.821 | -7700.00 | 451700.00 |
109 | 2005.05.06 19:00 | sell | 55 | 0.10 | 134.651 | 136.151 | 132.251 | |
110 | 2005.05.09 13:30 | close | 55 | 0.10 | 135.511 | 136.151 | 132.251 | -8600.00 | 443100.00 |
111 | 2005.05.09 13:30 | buy | 56 | 0.10 | 135.511 | 134.011 | 137.911 | |
112 | 2005.05.10 13:30 | close | 56 | 0.10 | 135.881 | 134.011 | 137.911 | 3700.00 | 446800.00 |
113 | 2005.05.10 13:30 | sell | 57 | 0.10 | 135.881 | 137.381 | 133.481 | |
114 | 2005.05.12 07:30 | close | 57 | 0.10 | 135.771 | 137.381 | 133.481 | 1100.00 | 447900.00 |
115 | 2005.05.12 07:30 | buy | 58 | 0.10 | 135.771 | 134.271 | 138.171 | |
116 | 2005.05.13 03:00 | close | 58 | 0.10 | 135.351 | 134.271 | 138.171 | -4200.00 | 443700.00 |
117 | 2005.05.13 03:00 | sell | 59 | 0.10 | 135.351 | 136.851 | 132.951 | |
118 | 2005.05.13 20:00 | close | 59 | 0.10 | 135.631 | 136.851 | 132.951 | -2800.00 | 440900.00 |
119 | 2005.05.13 20:00 | buy | 60 | 0.10 | 135.631 | 134.131 | 138.031 | |
120 | 2005.05.16 19:30 | close | 60 | 0.10 | 135.201 | 134.131 | 138.031 | -4300.00 | 436600.00 |
121 | 2005.05.16 19:30 | sell | 61 | 0.10 | 135.201 | 136.701 | 132.801 | |
122 | 2005.05.17 09:00 | close | 61 | 0.10 | 135.451 | 136.701 | 132.801 | -2500.00 | 434100.00 |
123 | 2005.05.17 09:00 | buy | 62 | 0.10 | 135.451 | 133.951 | 137.851 | |
124 | 2005.05.18 06:30 | close | 62 | 0.10 | 135.741 | 133.951 | 137.851 | 2900.00 | 437000.00 |
125 | 2005.05.18 06:30 | sell | 63 | 0.10 | 135.741 | 137.241 | 133.341 | |
126 | 2005.05.19 04:00 | close | 63 | 0.10 | 135.941 | 137.241 | 133.341 | -2000.00 | 435000.00 |
127 | 2005.05.19 04:00 | buy | 64 | 0.10 | 135.941 | 134.441 | 138.341 | |
128 | 2005.05.20 13:30 | close | 64 | 0.10 | 135.901 | 134.441 | 138.341 | -400.00 | 434600.00 |
129 | 2005.05.20 13:30 | sell | 65 | 0.10 | 135.901 | 137.401 | 133.501 | |
130 | 2005.05.24 12:30 | close | 65 | 0.10 | 135.211 | 137.401 | 133.501 | 6900.00 | 441500.00 |
131 | 2005.05.24 12:30 | buy | 66 | 0.10 | 135.211 | 133.711 | 137.611 | |
132 | 2005.05.25 04:30 | close | 66 | 0.10 | 135.161 | 133.711 | 137.611 | -500.00 | 441000.00 |
133 | 2005.05.25 04:30 | sell | 67 | 0.10 | 135.161 | 136.661 | 132.761 | |
134 | 2005.05.25 17:00 | close | 67 | 0.10 | 135.521 | 136.661 | 132.761 | -3600.00 | 437400.00 |
135 | 2005.05.25 17:00 | buy | 68 | 0.10 | 135.521 | 134.021 | 137.921 | |
136 | 2005.05.26 13:30 | close | 68 | 0.10 | 135.571 | 134.021 | 137.921 | 500.00 | 437900.00 |
137 | 2005.05.26 13:30 | sell | 69 | 0.10 | 135.571 | 137.071 | 133.171 | |
138 | 2005.05.27 16:30 | close | 69 | 0.10 | 135.481 | 137.071 | 133.171 | 900.00 | 438800.00 |
139 | 2005.05.27 16:30 | buy | 70 | 0.10 | 135.481 | 133.981 | 137.881 | |
140 | 2005.05.30 06:00 | close | 70 | 0.10 | 135.211 | 133.981 | 137.881 | -2700.00 | 436100.00 |
141 | 2005.05.30 06:00 | sell | 71 | 0.10 | 135.211 | 136.711 | 132.811 | |
142 | 2005.06.01 10:00 | close | 71 | 0.10 | 133.521 | 136.711 | 132.811 | 16900.00 | 453000.00 |
143 | 2005.06.01 10:00 | buy | 72 | 0.10 | 133.521 | 132.021 | 135.921 | |
144 | 2005.06.01 23:30 | close | 72 | 0.10 | 132.351 | 132.021 | 135.921 | -11700.00 | 441300.00 |
145 | 2005.06.01 23:30 | sell | 73 | 0.10 | 132.351 | 133.851 | 129.951 | |
146 | 2005.06.02 13:00 | close | 73 | 0.10 | 132.891 | 133.851 | 129.951 | -5400.00 | 435900.00 |
147 | 2005.06.02 13:00 | buy | 74 | 0.10 | 132.891 | 131.391 | 135.291 | |
148 | 2005.06.03 09:30 | close | 74 | 0.10 | 132.481 | 131.391 | 135.291 | -4100.00 | 431800.00 |
149 | 2005.06.03 09:30 | sell | 75 | 0.10 | 132.481 | 133.981 | 130.081 | |
150 | 2005.06.06 16:30 | close | 75 | 0.10 | 131.371 | 133.981 | 130.081 | 11100.00 | 442900.00 |
151 | 2005.06.06 16:30 | buy | 76 | 0.10 | 131.371 | 129.871 | 133.771 | |
152 | 2005.06.08 23:00 | close | 76 | 0.10 | 131.211 | 129.871 | 133.771 | -1600.00 | 441300.00 |
153 | 2005.06.08 23:00 | sell | 77 | 0.10 | 131.211 | 132.711 | 128.811 | |
154 | 2005.06.09 20:00 | close | 77 | 0.10 | 131.481 | 132.711 | 128.811 | -2700.00 | 438600.00 |
155 | 2005.06.09 20:00 | buy | 78 | 0.10 | 131.481 | 129.981 | 133.881 | |
156 | 2005.06.10 13:00 | close | 78 | 0.10 | 131.461 | 129.981 | 133.881 | -200.00 | 438400.00 |
157 | 2005.06.10 13:00 | sell | 79 | 0.10 | 131.461 | 132.961 | 129.061 | |
158 | 2005.06.10 21:00 | close | 79 | 0.10 | 131.561 | 132.961 | 129.061 | -1000.00 | 437400.00 |
159 | 2005.06.10 21:00 | buy | 80 | 0.10 | 131.561 | 130.061 | 133.961 | |
160 | 2005.06.14 15:00 | close | 80 | 0.10 | 132.411 | 130.061 | 133.961 | 8500.00 | 445900.00 |
161 | 2005.06.14 15:00 | sell | 81 | 0.10 | 132.411 | 133.911 | 130.011 | |
162 | 2005.06.15 15:30 | close | 81 | 0.10 | 132.031 | 133.911 | 130.011 | 3800.00 | 449700.00 |
163 | 2005.06.15 15:30 | buy | 82 | 0.10 | 132.031 | 130.531 | 134.431 | |
164 | 2005.06.16 16:00 | close | 82 | 0.10 | 132.081 | 130.531 | 134.431 | 500.00 | 450200.00 |
165 | 2005.06.16 16:00 | sell | 83 | 0.10 | 132.081 | 133.581 | 129.681 | |
166 | 2005.06.17 12:30 | close | 83 | 0.10 | 132.231 | 133.581 | 129.681 | -1500.00 | 448700.00 |
167 | 2005.06.17 12:30 | buy | 84 | 0.10 | 132.231 | 130.731 | 134.631 | |
168 | 2005.06.20 09:30 | close | 84 | 0.10 | 132.861 | 130.731 | 134.631 | 6300.00 | 455000.00 |
169 | 2005.06.20 09:30 | sell | 85 | 0.10 | 132.861 | 134.361 | 130.461 | |
170 | 2005.06.20 22:30 | close | 85 | 0.10 | 132.851 | 134.361 | 130.461 | 100.00 | 455100.00 |
171 | 2005.06.20 22:30 | buy | 86 | 0.10 | 132.851 | 131.351 | 135.251 | |
172 | 2005.06.20 23:00 | close | 86 | 0.10 | 132.791 | 131.351 | 135.251 | -600.00 | 454500.00 |
173 | 2005.06.20 23:00 | sell | 87 | 0.10 | 132.791 | 134.291 | 130.391 | |
174 | 2005.06.22 04:00 | close | 87 | 0.10 | 132.021 | 134.291 | 130.391 | 7700.00 | 462200.00 |
175 | 2005.06.22 04:00 | buy | 88 | 0.10 | 132.021 | 130.521 | 134.421 | |
176 | 2005.06.23 05:00 | close | 88 | 0.10 | 131.721 | 130.521 | 134.421 | -3000.00 | 459200.00 |
177 | 2005.06.23 05:00 | sell | 89 | 0.10 | 131.721 | 133.221 | 129.321 | |
178 | 2005.06.24 10:30 | close | 89 | 0.10 | 131.421 | 133.221 | 129.321 | 3000.00 | 462200.00 |
179 | 2005.06.24 10:30 | buy | 90 | 0.10 | 131.421 | 129.921 | 133.821 | |
180 | 2005.06.27 21:00 | close | 90 | 0.10 | 132.931 | 129.921 | 133.821 | 15100.00 | 477300.00 |
181 | 2005.06.27 21:00 | sell | 91 | 0.10 | 132.931 | 134.431 | 130.531 | |
182 | 2005.06.29 13:00 | close | 91 | 0.10 | 133.121 | 134.431 | 130.531 | -1900.00 | 475400.00 |
183 | 2005.06.29 13:00 | buy | 92 | 0.10 | 133.121 | 131.621 | 135.521 | |
184 | 2005.06.30 12:30 | close | 92 | 0.10 | 133.361 | 131.621 | 135.521 | 2400.00 | 477800.00 |
185 | 2005.06.30 12:30 | sell | 93 | 0.10 | 133.361 | 134.861 | 130.961 | |
186 | 2005.06.30 17:30 | close | 93 | 0.10 | 134.001 | 134.861 | 130.961 | -6400.00 | 471400.00 |
187 | 2005.06.30 17:30 | buy | 94 | 0.10 | 134.001 | 132.501 | 136.401 | |
188 | 2005.07.01 03:30 | close | 94 | 0.10 | 133.801 | 132.501 | 136.401 | -2000.00 | 469400.00 |
189 | 2005.07.01 03:30 | sell | 95 | 0.10 | 133.801 | 135.301 | 131.401 | |
190 | 2005.07.01 06:00 | close | 95 | 0.10 | 134.021 | 135.301 | 131.401 | -2200.00 | 467200.00 |
191 | 2005.07.01 06:00 | buy | 96 | 0.10 | 134.021 | 132.521 | 136.421 | |
192 | 2005.07.01 11:30 | close | 96 | 0.10 | 133.871 | 132.521 | 136.421 | -1500.00 | 465700.00 |
193 | 2005.07.01 11:30 | sell | 97 | 0.10 | 133.871 | 135.371 | 131.471 | |
194 | 2005.07.04 23:30 | close | 97 | 0.10 | 132.881 | 135.371 | 131.471 | 9900.00 | 475600.00 |
195 | 2005.07.04 23:30 | buy | 98 | 0.10 | 132.881 | 131.381 | 135.281 | |
196 | 2005.07.06 04:30 | close | 98 | 0.10 | 133.051 | 131.381 | 135.281 | 1700.00 | 477300.00 |
197 | 2005.07.06 04:30 | sell | 99 | 0.10 | 133.051 | 134.551 | 130.651 | |
198 | 2005.07.06 20:30 | close | 99 | 0.10 | 133.761 | 134.551 | 130.651 | -7100.00 | 470200.00 |
199 | 2005.07.06 20:30 | buy | 100 | 0.10 | 133.761 | 132.261 | 136.161 | |
200 | 2005.07.07 17:30 | close | 100 | 0.10 | 133.611 | 132.261 | 136.161 | -1500.00 | 468700.00 |
201 | 2005.07.07 17:30 | sell | 101 | 0.10 | 133.611 | 135.111 | 131.211 | |
202 | 2005.07.08 16:00 | close | 101 | 0.10 | 133.841 | 135.111 | 131.211 | -2300.00 | 466400.00 |
203 | 2005.07.08 16:00 | buy | 102 | 0.10 | 133.841 | 132.341 | 136.241 | |
204 | 2005.07.13 07:30 | close | 102 | 0.10 | 135.661 | 132.341 | 136.241 | 18200.00 | 484600.00 |
205 | 2005.07.13 07:30 | sell | 103 | 0.10 | 135.661 | 137.161 | 133.261 | |
206 | 2005.07.14 16:30 | close | 103 | 0.10 | 135.521 | 137.161 | 133.261 | 1400.00 | 486000.00 |
207 | 2005.07.14 16:30 | buy | 104 | 0.10 | 135.521 | 134.021 | 137.921 | |
208 | 2005.07.15 13:00 | close | 104 | 0.10 | 135.431 | 134.021 | 137.921 | -900.00 | 485100.00 |
209 | 2005.07.15 13:00 | sell | 105 | 0.10 | 135.431 | 136.931 | 133.031 | |
210 | 2005.07.18 10:31 | close | 105 | 0.10 | 135.371 | 136.931 | 133.031 | 600.00 | 485700.00 |
211 | 2005.07.18 10:31 | buy | 106 | 0.10 | 135.371 | 133.871 | 137.771 | |
212 | 2005.07.19 03:30 | close | 106 | 0.10 | 134.901 | 133.871 | 137.771 | -4700.00 | 481000.00 |
213 | 2005.07.19 03:30 | sell | 107 | 0.10 | 134.901 | 136.401 | 132.501 | |
214 | 2005.07.19 15:00 | close | 107 | 0.10 | 135.141 | 136.401 | 132.501 | -2400.00 | 478600.00 |
215 | 2005.07.19 15:00 | buy | 108 | 0.10 | 135.141 | 133.641 | 137.541 | |
216 | 2005.07.20 20:00 | close | 108 | 0.10 | 136.591 | 133.641 | 137.541 | 14500.00 | 493100.00 |
217 | 2005.07.20 20:00 | sell | 109 | 0.10 | 136.591 | 138.091 | 134.191 | |
218 | 2005.07.20 22:00 | close | 109 | 0.10 | 137.081 | 138.091 | 134.191 | -4900.00 | 488200.00 |
219 | 2005.07.20 22:00 | buy | 110 | 0.10 | 137.081 | 135.581 | 139.481 | |
220 | 2005.07.21 05:00 | close | 110 | 0.10 | 137.191 | 135.581 | 139.481 | 1100.00 | 489300.00 |
221 | 2005.07.21 05:00 | sell | 111 | 0.10 | 137.191 | 138.691 | 134.791 | |
222 | 2005.07.21 15:57 | t/p | 111 | 0.10 | 134.791 | 138.691 | 134.791 | 24000.00 | 513300.00 |
223 | 2005.07.22 14:30 | buy | 112 | 0.10 | 134.951 | 133.451 | 137.351 | |
224 | 2005.07.25 07:00 | close | 112 | 0.10 | 134.461 | 133.451 | 137.351 | -4900.00 | 508400.00 |
225 | 2005.07.25 07:00 | sell | 113 | 0.10 | 134.461 | 135.961 | 132.061 | |
226 | 2005.07.25 13:00 | close | 113 | 0.10 | 134.891 | 135.961 | 132.061 | -4300.00 | 504100.00 |
227 | 2005.07.25 13:00 | buy | 114 | 0.10 | 134.891 | 133.391 | 137.291 | |
228 | 2005.07.25 21:30 | close | 114 | 0.10 | 134.331 | 133.391 | 137.291 | -5600.00 | 498500.00 |
229 | 2005.07.25 21:30 | sell | 115 | 0.10 | 134.331 | 135.831 | 131.931 | |
230 | 2005.07.26 16:30 | close | 115 | 0.10 | 134.901 | 135.831 | 131.931 | -5700.00 | 492800.00 |
231 | 2005.07.26 16:30 | buy | 116 | 0.10 | 134.901 | 133.401 | 137.301 | |
232 | 2005.07.27 17:00 | close | 116 | 0.10 | 135.151 | 133.401 | 137.301 | 2500.00 | 495300.00 |
233 | 2005.07.27 17:00 | sell | 117 | 0.10 | 135.151 | 136.651 | 132.751 | |
234 | 2005.07.28 01:00 | close | 117 | 0.10 | 135.651 | 136.651 | 132.751 | -5000.00 | 490300.00 |
235 | 2005.07.28 01:00 | buy | 118 | 0.10 | 135.651 | 134.151 | 138.051 | |
236 | 2005.07.29 09:00 | close | 118 | 0.10 | 136.021 | 134.151 | 138.051 | 3700.00 | 494000.00 |
237 | 2005.07.29 09:00 | sell | 119 | 0.10 | 136.021 | 137.521 | 133.621 | |
238 | 2005.07.31 21:30 | close | 119 | 0.10 | 136.471 | 137.521 | 133.621 | -4500.00 | 489500.00 |
239 | 2005.07.31 21:30 | buy | 120 | 0.10 | 136.471 | 134.971 | 138.871 | |
240 | 2005.08.01 21:30 | close | 120 | 0.10 | 136.841 | 134.971 | 138.871 | 3700.00 | 493200.00 |
241 | 2005.08.01 21:30 | sell | 121 | 0.10 | 136.841 | 138.341 | 134.441 | |
242 | 2005.08.03 10:00 | close | 121 | 0.10 | 136.241 | 138.341 | 134.441 | 6000.00 | 499200.00 |
243 | 2005.08.03 10:00 | buy | 122 | 0.10 | 136.241 | 134.741 | 138.641 | |
244 | 2005.08.04 12:30 | close | 122 | 0.10 | 137.161 | 134.741 | 138.641 | 9200.00 | 508400.00 |
245 | 2005.08.04 12:30 | sell | 123 | 0.10 | 137.161 | 138.661 | 134.761 | |
246 | 2005.08.05 00:30 | close | 123 | 0.10 | 137.801 | 138.661 | 134.761 | -6400.00 | 502000.00 |
247 | 2005.08.05 00:30 | buy | 124 | 0.10 | 137.801 | 136.301 | 140.201 | |
248 | 2005.08.05 18:30 | close | 124 | 0.10 | 138.221 | 136.301 | 140.201 | 4200.00 | 506200.00 |
249 | 2005.08.05 18:30 | sell | 125 | 0.10 | 138.221 | 139.721 | 135.821 | |
250 | 2005.08.08 05:30 | close | 125 | 0.10 | 138.681 | 139.721 | 135.821 | -4600.00 | 501600.00 |
251 | 2005.08.08 05:30 | buy | 126 | 0.10 | 138.681 | 137.181 | 141.081 | |
252 | 2005.08.08 23:00 | close | 126 | 0.10 | 138.491 | 137.181 | 141.081 | -1900.00 | 499700.00 |
253 | 2005.08.08 23:00 | sell | 127 | 0.10 | 138.491 | 139.991 | 136.091 | |
254 | 2005.08.09 15:00 | close | 127 | 0.10 | 138.661 | 139.991 | 136.091 | -1700.00 | 498000.00 |
255 | 2005.08.09 16:30 | buy | 128 | 0.10 | 138.391 | 136.891 | 140.791 | |
256 | 2005.08.09 19:00 | close | 128 | 0.10 | 138.371 | 136.891 | 140.791 | -200.00 | 497800.00 |
257 | 2005.08.09 19:00 | sell | 129 | 0.10 | 138.371 | 139.871 | 135.971 | |
258 | 2005.08.11 05:30 | close | 129 | 0.10 | 136.911 | 139.871 | 135.971 | 14600.00 | 512400.00 |
259 | 2005.08.11 05:30 | buy | 130 | 0.10 | 136.911 | 135.411 | 139.311 | |
260 | 2005.08.12 12:00 | close | 130 | 0.10 | 136.421 | 135.411 | 139.311 | -4900.00 | 507500.00 |
261 | 2005.08.12 12:00 | sell | 131 | 0.10 | 136.421 | 137.921 | 134.021 | |
262 | 2005.08.16 18:30 | close | 131 | 0.10 | 134.941 | 137.921 | 134.021 | 14800.00 | 522300.00 |
263 | 2005.08.16 18:30 | buy | 132 | 0.10 | 134.941 | 133.441 | 137.341 | |
264 | 2005.08.17 16:00 | close | 132 | 0.10 | 134.941 | 133.441 | 137.341 | 0.00 | 522300.00 |
265 | 2005.08.17 16:00 | sell | 133 | 0.10 | 134.941 | 136.441 | 132.541 | |
266 | 2005.08.18 05:00 | close | 133 | 0.10 | 135.371 | 136.441 | 132.541 | -4300.00 | 518000.00 |
267 | 2005.08.18 05:00 | buy | 134 | 0.10 | 135.371 | 133.871 | 137.771 | |
268 | 2005.08.18 16:30 | close | 134 | 0.10 | 134.681 | 133.871 | 137.771 | -6900.00 | 511100.00 |
269 | 2005.08.18 16:30 | sell | 135 | 0.10 | 134.681 | 136.181 | 132.281 | |
270 | 2005.08.19 14:00 | close | 135 | 0.10 | 134.571 | 136.181 | 132.281 | 1100.00 | 512200.00 |
271 | 2005.08.19 14:00 | buy | 136 | 0.10 | 134.571 | 133.071 | 136.971 | |
272 | 2005.08.22 08:30 | close | 136 | 0.10 | 134.241 | 133.071 | 136.971 | -3300.00 | 508900.00 |
273 | 2005.08.22 08:30 | sell | 137 | 0.10 | 134.241 | 135.741 | 131.841 | |
274 | 2005.08.22 18:00 | close | 137 | 0.10 | 134.321 | 135.741 | 131.841 | -800.00 | 508100.00 |
275 | 2005.08.22 18:00 | buy | 138 | 0.10 | 134.321 | 132.821 | 136.721 | |
276 | 2005.08.23 19:00 | close | 138 | 0.10 | 134.221 | 132.821 | 136.721 | -1000.00 | 507100.00 |
277 | 2005.08.23 19:00 | sell | 139 | 0.10 | 134.221 | 135.721 | 131.821 | |
278 | 2005.08.24 08:00 | close | 139 | 0.10 | 134.751 | 135.721 | 131.821 | -5300.00 | 501800.00 |
279 | 2005.08.24 08:00 | buy | 140 | 0.10 | 134.751 | 133.251 | 137.151 | |
280 | 2005.08.25 11:30 | close | 140 | 0.10 | 135.231 | 133.251 | 137.151 | 4800.00 | 506600.00 |
281 | 2005.08.25 11:30 | sell | 141 | 0.10 | 135.231 | 136.731 | 132.831 | |
282 | 2005.08.26 04:30 | close | 141 | 0.10 | 135.531 | 136.731 | 132.831 | -3000.00 | 503600.00 |
283 | 2005.08.26 04:30 | buy | 142 | 0.10 | 135.531 | 134.031 | 137.931 | |
284 | 2005.08.26 14:00 | close | 142 | 0.10 | 134.901 | 134.031 | 137.931 | -6300.00 | 497300.00 |
285 | 2005.08.26 14:00 | sell | 143 | 0.10 | 134.901 | 136.401 | 132.501 | |
286 | 2005.08.29 00:03 | close | 143 | 0.10 | 135.481 | 136.401 | 132.501 | -5800.00 | 491500.00 |
287 | 2005.08.29 00:03 | buy | 144 | 0.10 | 135.481 | 133.981 | 137.881 | |
288 | 2005.08.29 19:00 | close | 144 | 0.10 | 135.311 | 133.981 | 137.881 | -1700.00 | 489800.00 |
289 | 2005.08.29 19:00 | sell | 145 | 0.10 | 135.311 | 136.811 | 132.911 | |
290 | 2005.08.30 11:30 | close | 145 | 0.10 | 135.811 | 136.811 | 132.911 | -5000.00 | 484800.00 |
291 | 2005.08.30 11:30 | buy | 146 | 0.10 | 135.811 | 134.311 | 138.211 | |
292 | 2005.08.31 11:30 | close | 146 | 0.10 | 136.011 | 134.311 | 138.211 | 2000.00 | 486800.00 |
293 | 2005.08.31 11:30 | sell | 147 | 0.10 | 136.011 | 137.511 | 133.611 | |
294 | 2005.09.01 03:30 | close | 147 | 0.10 | 136.561 | 137.511 | 133.611 | -5500.00 | 481300.00 |
295 | 2005.09.01 03:30 | buy | 148 | 0.10 | 136.561 | 135.061 | 138.961 | |
296 | 2005.09.02 18:00 | close | 148 | 0.10 | 137.611 | 135.061 | 138.961 | 10500.00 | 491800.00 |
297 | 2005.09.02 18:00 | sell | 149 | 0.10 | 137.611 | 139.111 | 135.211 | |
298 | 2005.09.06 10:30 | close | 149 | 0.10 | 136.661 | 139.111 | 135.211 | 9500.00 | 501300.00 |
299 | 2005.09.06 10:30 | buy | 150 | 0.10 | 136.661 | 135.161 | 139.061 | |
300 | 2005.09.07 04:30 | close | 150 | 0.10 | 136.571 | 135.161 | 139.061 | -900.00 | 500400.00 |
301 | 2005.09.07 04:30 | sell | 151 | 0.10 | 136.571 | 138.071 | 134.171 | |
302 | 2005.09.07 07:30 | close | 151 | 0.10 | 137.311 | 138.071 | 134.171 | -7400.00 | 493000.00 |
303 | 2005.09.07 07:30 | buy | 152 | 0.10 | 137.311 | 135.811 | 139.711 | |
304 | 2005.09.08 01:00 | close | 152 | 0.10 | 136.601 | 135.811 | 139.711 | -7100.00 | 485900.00 |
305 | 2005.09.08 01:00 | sell | 153 | 0.10 | 136.601 | 138.101 | 134.201 | |
306 | 2005.09.08 12:00 | close | 153 | 0.10 | 137.221 | 138.101 | 134.201 | -6200.00 | 479700.00 |
307 | 2005.09.08 12:00 | buy | 154 | 0.10 | 137.221 | 135.721 | 139.621 | |
308 | 2005.09.09 14:00 | close | 154 | 0.10 | 137.041 | 135.721 | 139.621 | -1800.00 | 477900.00 |
309 | 2005.09.09 14:00 | sell | 155 | 0.10 | 137.041 | 138.541 | 134.641 | |
310 | 2005.09.12 17:30 | close | 155 | 0.10 | 134.991 | 138.541 | 134.641 | 20500.00 | 498400.00 |
311 | 2005.09.12 17:30 | buy | 156 | 0.10 | 134.991 | 133.491 | 137.391 | |
312 | 2005.09.13 22:00 | close | 156 | 0.10 | 135.691 | 133.491 | 137.391 | 7000.00 | 505400.00 |
313 | 2005.09.13 22:00 | sell | 157 | 0.10 | 135.691 | 137.191 | 133.291 | |
314 | 2005.09.15 22:30 | close | 157 | 0.10 | 135.321 | 137.191 | 133.291 | 3700.00 | 509100.00 |
315 | 2005.09.15 22:30 | buy | 158 | 0.10 | 135.321 | 133.821 | 137.721 | |
316 | 2005.09.18 21:30 | close | 158 | 0.10 | 135.601 | 133.821 | 137.721 | 2800.00 | 511900.00 |
317 | 2005.09.18 21:30 | sell | 159 | 0.10 | 135.601 | 137.101 | 133.201 | |
318 | 2005.09.19 22:30 | close | 159 | 0.10 | 135.441 | 137.101 | 133.201 | 1600.00 | 513500.00 |
319 | 2005.09.19 22:30 | buy | 160 | 0.10 | 135.441 | 133.941 | 137.841 | |
320 | 2005.09.21 17:00 | close | 160 | 0.10 | 135.811 | 133.941 | 137.841 | 3700.00 | 517200.00 |
321 | 2005.09.21 17:00 | sell | 161 | 0.10 | 135.811 | 137.311 | 133.411 | |
322 | 2005.09.23 18:30 | close | 161 | 0.10 | 135.451 | 137.311 | 133.411 | 3600.00 | 520800.00 |
323 | 2005.09.23 18:30 | buy | 162 | 0.10 | 135.451 | 133.951 | 137.851 | |
324 | 2005.09.26 18:00 | close | 162 | 0.10 | 135.171 | 133.951 | 137.851 | -2800.00 | 518000.00 |
325 | 2005.09.26 18:00 | sell | 163 | 0.10 | 135.171 | 136.671 | 132.771 | |
326 | 2005.09.27 03:00 | close | 163 | 0.10 | 135.651 | 136.671 | 132.771 | -4800.00 | 513200.00 |
327 | 2005.09.27 03:00 | buy | 164 | 0.10 | 135.651 | 134.151 | 138.051 | |
328 | 2005.09.28 12:00 | close | 164 | 0.10 | 135.891 | 134.151 | 138.051 | 2400.00 | 515600.00 |
329 | 2005.09.28 12:00 | sell | 165 | 0.10 | 135.891 | 137.391 | 133.491 | |
330 | 2005.09.29 08:00 | close | 165 | 0.10 | 136.231 | 137.391 | 133.491 | -3400.00 | 512200.00 |
331 | 2005.09.29 08:00 | buy | 166 | 0.10 | 136.231 | 134.731 | 138.631 | |
332 | 2005.09.29 14:30 | close | 166 | 0.10 | 136.061 | 134.731 | 138.631 | -1700.00 | 510500.00 |
333 | 2005.09.29 14:30 | sell | 167 | 0.10 | 136.061 | 137.561 | 133.661 | |
334 | 2005.09.30 05:00 | close | 167 | 0.10 | 136.101 | 137.561 | 133.661 | -400.00 | 510100.00 |
335 | 2005.09.30 05:00 | buy | 168 | 0.10 | 136.101 | 134.601 | 138.501 | |
336 | 2005.10.03 00:30 | close | 168 | 0.10 | 136.331 | 134.601 | 138.501 | 2300.00 | 512400.00 |
337 | 2005.10.03 00:30 | sell | 169 | 0.10 | 136.331 | 137.831 | 133.931 | |
338 | 2005.10.04 05:00 | close | 169 | 0.10 | 136.011 | 137.831 | 133.931 | 3200.00 | 515600.00 |
339 | 2005.10.04 05:00 | buy | 170 | 0.10 | 136.011 | 134.511 | 138.411 | |
340 | 2005.10.05 07:00 | close | 170 | 0.10 | 136.021 | 134.511 | 138.411 | 100.00 | 515700.00 |
341 | 2005.10.05 07:00 | sell | 171 | 0.10 | 136.021 | 137.521 | 133.621 | |
342 | 2005.10.05 21:00 | close | 171 | 0.10 | 136.251 | 137.521 | 133.621 | -2300.00 | 513400.00 |
343 | 2005.10.05 21:00 | buy | 172 | 0.10 | 136.251 | 134.751 | 138.651 | |
344 | 2005.10.07 04:30 | close | 172 | 0.10 | 137.951 | 134.751 | 138.651 | 17000.00 | 530400.00 |
345 | 2005.10.07 04:30 | sell | 173 | 0.10 | 137.951 | 139.451 | 135.551 | |
346 | 2005.10.10 11:00 | close | 173 | 0.10 | 138.141 | 139.451 | 135.551 | -1900.00 | 528500.00 |
347 | 2005.10.10 11:00 | buy | 174 | 0.10 | 138.141 | 136.641 | 140.541 | |
348 | 2005.10.10 17:00 | close | 174 | 0.10 | 137.821 | 136.641 | 140.541 | -3200.00 | 525300.00 |
349 | 2005.10.10 17:00 | sell | 175 | 0.10 | 137.821 | 139.321 | 135.421 | |
350 | 2005.10.11 23:00 | close | 175 | 0.10 | 137.391 | 139.321 | 135.421 | 4300.00 | 529600.00 |
351 | 2005.10.11 23:00 | buy | 176 | 0.10 | 137.391 | 135.891 | 139.791 | |
352 | 2005.10.13 14:00 | close | 176 | 0.10 | 137.651 | 135.891 | 139.791 | 2600.00 | 532200.00 |
353 | 2005.10.13 14:00 | sell | 177 | 0.10 | 137.651 | 139.151 | 135.251 | |
354 | 2005.10.13 22:30 | close | 177 | 0.10 | 137.561 | 139.151 | 135.251 | 900.00 | 533100.00 |
355 | 2005.10.13 22:30 | buy | 178 | 0.10 | 137.561 | 136.061 | 139.961 | |
356 | 2005.10.14 21:00 | close | 178 | 0.10 | 137.801 | 136.061 | 139.961 | 2400.00 | 535500.00 |
357 | 2005.10.14 21:00 | sell | 179 | 0.10 | 137.801 | 139.301 | 135.401 | |
358 | 2005.10.17 12:00 | close | 179 | 0.10 | 137.991 | 139.301 | 135.401 | -1900.00 | 533600.00 |
359 | 2005.10.17 12:00 | buy | 180 | 0.10 | 137.991 | 136.491 | 140.391 | |
360 | 2005.10.18 16:00 | close | 180 | 0.10 | 138.291 | 136.491 | 140.391 | 3000.00 | 536600.00 |
361 | 2005.10.18 16:00 | sell | 181 | 0.10 | 138.291 | 139.791 | 135.891 | |
362 | 2005.10.19 15:00 | close | 181 | 0.10 | 138.171 | 139.791 | 135.891 | 1200.00 | 537800.00 |
363 | 2005.10.19 15:00 | buy | 182 | 0.10 | 138.171 | 136.671 | 140.571 | |
364 | 2005.10.20 13:30 | close | 182 | 0.10 | 138.231 | 136.671 | 140.571 | 600.00 | 538400.00 |
365 | 2005.10.20 13:30 | sell | 183 | 0.10 | 138.231 | 139.731 | 135.831 | |
366 | 2005.10.21 06:30 | close | 183 | 0.10 | 138.831 | 139.731 | 135.831 | -6000.00 | 532400.00 |
367 | 2005.10.21 06:30 | buy | 184 | 0.10 | 138.831 | 137.331 | 141.231 | |
368 | 2005.10.21 21:00 | close | 184 | 0.10 | 138.391 | 137.331 | 141.231 | -4400.00 | 528000.00 |
369 | 2005.10.21 21:00 | sell | 185 | 0.10 | 138.391 | 139.891 | 135.991 | |
370 | 2005.10.24 19:30 | close | 185 | 0.10 | 138.421 | 139.891 | 135.991 | -300.00 | 527700.00 |
371 | 2005.10.24 19:30 | buy | 186 | 0.10 | 138.421 | 136.921 | 140.821 | |
372 | 2005.10.26 22:00 | close | 186 | 0.10 | 139.851 | 136.921 | 140.821 | 14300.00 | 542000.00 |
373 | 2005.10.26 22:30 | sell | 187 | 0.10 | 139.841 | 141.341 | 137.441 | |
374 | 2005.10.28 12:00 | close | 187 | 0.10 | 139.971 | 141.341 | 137.441 | -1300.00 | 540700.00 |
375 | 2005.10.28 12:00 | buy | 188 | 0.10 | 139.971 | 138.471 | 142.371 | |
376 | 2005.10.28 18:30 | close | 188 | 0.10 | 139.741 | 138.471 | 142.371 | -2300.00 | 538400.00 |
377 | 2005.10.28 18:30 | sell | 189 | 0.10 | 139.741 | 141.241 | 137.341 | |
378 | 2005.10.31 13:30 | close | 189 | 0.10 | 139.841 | 141.241 | 137.341 | -1000.00 | 537400.00 |
379 | 2005.10.31 13:30 | buy | 190 | 0.10 | 139.841 | 138.341 | 142.241 | |
380 | 2005.11.03 15:00 | close | 190 | 0.10 | 140.461 | 138.341 | 142.241 | 6200.00 | 543600.00 |
381 | 2005.11.03 15:00 | sell | 191 | 0.10 | 140.461 | 141.961 | 138.061 | |
382 | 2005.11.04 12:00 | close | 191 | 0.10 | 140.551 | 141.961 | 138.061 | -900.00 | 542700.00 |
383 | 2005.11.04 12:00 | buy | 192 | 0.10 | 140.551 | 139.051 | 142.951 | |
384 | 2005.11.04 19:30 | close | 192 | 0.10 | 139.811 | 139.051 | 142.951 | -7400.00 | 535300.00 |
385 | 2005.11.04 19:30 | sell | 193 | 0.10 | 139.811 | 141.311 | 137.411 | |
386 | 2005.11.07 22:30 | close | 193 | 0.10 | 138.901 | 141.311 | 137.411 | 9100.00 | 544400.00 |
387 | 2005.11.07 22:30 | buy | 194 | 0.10 | 138.901 | 137.401 | 141.301 | |
388 | 2005.11.08 10:00 | close | 194 | 0.10 | 138.171 | 137.401 | 141.301 | -7300.00 | 537100.00 |
389 | 2005.11.08 10:00 | sell | 195 | 0.10 | 138.171 | 139.671 | 135.771 | |
390 | 2005.11.09 01:00 | close | 195 | 0.10 | 138.171 | 139.671 | 135.771 | 0.00 | 537100.00 |
391 | 2005.11.09 01:00 | buy | 196 | 0.10 | 138.171 | 136.671 | 140.571 | |
392 | 2005.11.10 20:30 | close | 196 | 0.10 | 138.471 | 136.671 | 140.571 | 3000.00 | 540100.00 |
393 | 2005.11.10 20:30 | sell | 197 | 0.10 | 138.471 | 139.971 | 136.071 | |
394 | 2005.11.11 19:30 | close | 197 | 0.10 | 138.101 | 139.971 | 136.071 | 3700.00 | 543800.00 |
395 | 2005.11.11 19:30 | buy | 198 | 0.10 | 138.101 | 136.601 | 140.501 | |
396 | 2005.11.14 18:00 | close | 198 | 0.10 | 138.691 | 136.601 | 140.501 | 5900.00 | 549700.00 |
397 | 2005.11.14 18:00 | sell | 199 | 0.10 | 138.691 | 140.191 | 136.291 | |
398 | 2005.11.16 05:00 | close | 199 | 0.10 | 139.651 | 140.191 | 136.291 | -9600.00 | 540100.00 |
399 | 2005.11.16 05:00 | buy | 200 | 0.10 | 139.651 | 138.151 | 142.051 | |
400 | 2005.11.16 16:00 | close | 200 | 0.10 | 139.111 | 138.151 | 142.051 | -5400.00 | 534700.00 |
401 | 2005.11.16 16:00 | sell | 201 | 0.10 | 139.111 | 140.611 | 136.711 | |
402 | 2005.11.17 16:30 | close | 201 | 0.10 | 139.121 | 140.611 | 136.711 | -100.00 | 534600.00 |
403 | 2005.11.17 16:30 | buy | 202 | 0.10 | 139.121 | 137.621 | 141.521 | |
404 | 2005.11.18 17:00 | close | 202 | 0.10 | 139.681 | 137.621 | 141.521 | 5600.00 | 540200.00 |
405 | 2005.11.18 17:00 | sell | 203 | 0.10 | 139.681 | 141.181 | 137.281 | |
406 | 2005.11.18 21:00 | close | 203 | 0.10 | 140.181 | 141.181 | 137.281 | -5000.00 | 535200.00 |
407 | 2005.11.18 21:00 | buy | 204 | 0.10 | 140.181 | 138.681 | 142.581 | |
408 | 2005.11.21 16:00 | close | 204 | 0.10 | 140.271 | 138.681 | 142.581 | 900.00 | 536100.00 |
409 | 2005.11.21 16:00 | sell | 205 | 0.10 | 140.271 | 141.771 | 137.871 | |
410 | 2005.11.22 17:30 | close | 205 | 0.10 | 139.751 | 141.771 | 137.871 | 5200.00 | 541300.00 |
411 | 2005.11.22 17:30 | buy | 206 | 0.10 | 139.751 | 138.251 | 142.151 | |
412 | 2005.11.23 12:30 | close | 206 | 0.10 | 139.691 | 138.251 | 142.151 | -600.00 | 540700.00 |
413 | 2005.11.23 12:30 | sell | 207 | 0.10 | 139.691 | 141.191 | 137.291 | |
414 | 2005.11.23 20:30 | close | 207 | 0.10 | 140.331 | 141.191 | 137.291 | -6400.00 | 534300.00 |
415 | 2005.11.23 20:30 | buy | 208 | 0.10 | 140.331 | 138.831 | 142.731 | |
416 | 2005.11.24 18:00 | close | 208 | 0.10 | 140.051 | 138.831 | 142.731 | -2800.00 | 531500.00 |
417 | 2005.11.24 18:00 | sell | 209 | 0.10 | 140.051 | 141.551 | 137.651 | |
418 | 2005.11.25 14:00 | close | 209 | 0.10 | 140.411 | 141.551 | 137.651 | -3600.00 | 527900.00 |
419 | 2005.11.25 14:00 | buy | 210 | 0.10 | 140.411 | 138.911 | 142.811 | |
420 | 2005.11.25 19:30 | close | 210 | 0.10 | 140.131 | 138.911 | 142.811 | -2800.00 | 525100.00 |
421 | 2005.11.25 19:30 | sell | 211 | 0.10 | 140.131 | 141.631 | 137.731 | |
422 | 2005.11.28 15:30 | close | 211 | 0.10 | 140.421 | 141.631 | 137.731 | -2900.00 | 522200.00 |
423 | 2005.11.28 15:30 | buy | 212 | 0.10 | 140.421 | 138.921 | 142.821 | |
424 | 2005.11.29 15:00 | close | 212 | 0.10 | 140.571 | 138.921 | 142.821 | 1500.00 | 523700.00 |
425 | 2005.11.29 15:00 | sell | 213 | 0.10 | 140.571 | 142.071 | 138.171 | |
426 | 2005.11.30 10:30 | close | 213 | 0.10 | 140.901 | 142.071 | 138.171 | -3300.00 | 520400.00 |
427 | 2005.11.30 10:30 | buy | 214 | 0.10 | 140.901 | 139.401 | 143.301 | |
428 | 2005.12.01 17:30 | close | 214 | 0.10 | 141.081 | 139.401 | 143.301 | 1800.00 | 522200.00 |
429 | 2005.12.01 17:30 | sell | 215 | 0.10 | 141.081 | 142.581 | 138.681 | |
430 | 2005.12.01 23:00 | close | 215 | 0.10 | 141.601 | 142.581 | 138.681 | -5200.00 | 517000.00 |
431 | 2005.12.01 23:00 | buy | 216 | 0.10 | 141.601 | 140.101 | 144.001 | |
432 | 2005.12.02 20:00 | close | 216 | 0.10 | 141.231 | 140.101 | 144.001 | -3700.00 | 513300.00 |
433 | 2005.12.02 20:00 | sell | 217 | 0.10 | 141.231 | 142.731 | 138.831 | |
434 | 2005.12.04 20:30 | close | 217 | 0.10 | 141.721 | 142.731 | 138.831 | -4900.00 | 508400.00 |
435 | 2005.12.04 20:30 | buy | 218 | 0.10 | 141.721 | 140.221 | 144.121 | |
436 | 2005.12.05 23:00 | close | 218 | 0.10 | 142.411 | 140.221 | 144.121 | 6900.00 | 515300.00 |
437 | 2005.12.05 23:00 | sell | 219 | 0.10 | 142.411 | 143.911 | 140.011 | |
438 | 2005.12.08 11:00 | close | 219 | 0.10 | 141.631 | 143.911 | 140.011 | 7800.00 | 523100.00 |
439 | 2005.12.08 11:00 | buy | 220 | 0.10 | 141.631 | 140.131 | 144.031 | |
440 | 2005.12.09 11:30 | close | 220 | 0.10 | 141.921 | 140.131 | 144.031 | 2900.00 | 526000.00 |
441 | 2005.12.09 11:30 | sell | 221 | 0.10 | 141.921 | 143.421 | 139.521 | |
442 | 2005.12.12 02:30 | close | 221 | 0.10 | 142.791 | 143.421 | 139.521 | -8700.00 | 517300.00 |
443 | 2005.12.12 02:30 | buy | 222 | 0.10 | 142.791 | 141.291 | 145.191 | |
444 | 2005.12.13 01:00 | close | 222 | 0.10 | 143.371 | 141.291 | 145.191 | 5800.00 | 523100.00 |
445 | 2005.12.13 01:00 | sell | 223 | 0.10 | 143.371 | 144.871 | 140.971 | |
446 | 2005.12.14 16:38 | t/p | 223 | 0.10 | 140.971 | 144.871 | 140.971 | 24000.00 | 547100.00 |
447 | 2005.12.15 17:30 | buy | 224 | 0.10 | 139.551 | 138.051 | 141.951 | |
448 | 2005.12.19 02:30 | close | 224 | 0.10 | 139.011 | 138.051 | 141.951 | -5400.00 | 541700.00 |
449 | 2005.12.19 02:30 | sell | 225 | 0.10 | 139.011 | 140.511 | 136.611 | |
450 | 2005.12.19 04:30 | close | 225 | 0.10 | 139.741 | 140.511 | 136.611 | -7300.00 | 534400.00 |
451 | 2005.12.19 04:30 | buy | 226 | 0.10 | 139.741 | 138.241 | 142.141 | |
452 | 2005.12.19 12:30 | close | 226 | 0.10 | 139.501 | 138.241 | 142.141 | -2400.00 | 532000.00 |
453 | 2005.12.19 12:30 | sell | 227 | 0.10 | 139.501 | 141.001 | 137.101 | |
454 | 2005.12.20 05:00 | close | 227 | 0.10 | 139.921 | 141.001 | 137.101 | -4200.00 | 527800.00 |
455 | 2005.12.20 05:00 | buy | 228 | 0.10 | 139.921 | 138.421 | 142.321 | |
456 | 2005.12.20 15:00 | close | 228 | 0.10 | 139.211 | 138.421 | 142.321 | -7100.00 | 520700.00 |
457 | 2005.12.20 15:00 | sell | 229 | 0.10 | 139.211 | 140.711 | 136.811 | |
458 | 2005.12.21 10:30 | close | 229 | 0.10 | 139.181 | 140.711 | 136.811 | 300.00 | 521000.00 |
459 | 2005.12.21 10:30 | buy | 230 | 0.10 | 139.181 | 137.681 | 141.581 | |
460 | 2005.12.22 18:00 | close | 230 | 0.10 | 138.491 | 137.681 | 141.581 | -6900.00 | 514100.00 |
461 | 2005.12.22 18:00 | sell | 231 | 0.10 | 138.491 | 139.991 | 136.091 | |
462 | 2005.12.23 16:00 | close | 231 | 0.10 | 138.271 | 139.991 | 136.091 | 2200.00 | 516300.00 |
463 | 2005.12.23 16:00 | buy | 232 | 0.10 | 138.271 | 136.771 | 140.671 | |
464 | 2005.12.28 09:30 | close | 232 | 0.10 | 139.581 | 136.771 | 140.671 | 13100.00 | 529400.00 |
465 | 2005.12.28 09:30 | sell | 233 | 0.10 | 139.581 | 141.081 | 137.181 | |
466 | 2005.12.29 04:00 | close | 233 | 0.10 | 139.751 | 141.081 | 137.181 | -1700.00 | 527700.00 |
467 | 2005.12.29 04:00 | buy | 234 | 0.10 | 139.751 | 138.251 | 142.151 | |
468 | 2005.12.29 09:30 | close | 234 | 0.10 | 139.721 | 138.251 | 142.151 | -300.00 | 527400.00 |
469 | 2005.12.29 09:30 | sell | 235 | 0.10 | 139.721 | 141.221 | 137.321 | |
470 | 2005.12.30 20:00 | close | 235 | 0.10 | 139.611 | 141.221 | 137.321 | 1100.00 | 528500.00 |
471 | 2005.12.30 20:00 | buy | 236 | 0.10 | 139.611 | 138.111 | 142.011 | |
472 | 2006.01.05 10:30 | close | 236 | 0.10 | 140.341 | 138.111 | 142.011 | 7300.00 | 535800.00 |
473 | 2006.01.05 10:30 | sell | 237 | 0.10 | 140.341 | 141.841 | 137.941 | |
474 | 2006.01.06 05:00 | close | 237 | 0.10 | 140.421 | 141.841 | 137.941 | -800.00 | 535000.00 |
475 | 2006.01.06 05:00 | buy | 238 | 0.10 | 140.421 | 138.921 | 142.821 | |
476 | 2006.01.06 17:55 | s/l | 238 | 0.10 | 138.921 | 138.921 | 142.821 | -15000.00 | 520000.00 |
477 | 2006.01.06 18:00 | sell | 239 | 0.10 | 139.021 | 140.521 | 136.621 | |
478 | 2006.01.09 16:00 | close | 239 | 0.10 | 137.831 | 140.521 | 136.621 | 11900.00 | 531900.00 |
479 | 2006.01.09 16:00 | buy | 240 | 0.10 | 137.831 | 136.331 | 140.231 | |
480 | 2006.01.10 23:30 | close | 240 | 0.10 | 137.931 | 136.331 | 140.231 | 1000.00 | 532900.00 |
481 | 2006.01.10 23:30 | sell | 241 | 0.10 | 137.931 | 139.431 | 135.531 | |
482 | 2006.01.11 05:30 | close | 241 | 0.10 | 138.281 | 139.431 | 135.531 | -3500.00 | 529400.00 |
483 | 2006.01.11 05:30 | buy | 242 | 0.10 | 138.281 | 136.781 | 140.681 | |
484 | 2006.01.11 15:00 | close | 242 | 0.10 | 138.281 | 136.781 | 140.681 | 0.00 | 529400.00 |
485 | 2006.01.11 15:00 | sell | 243 | 0.10 | 138.281 | 139.781 | 135.881 | |
486 | 2006.01.11 22:00 | close | 243 | 0.10 | 138.391 | 139.781 | 135.881 | -1100.00 | 528300.00 |
487 | 2006.01.11 22:00 | buy | 244 | 0.10 | 138.391 | 136.891 | 140.791 | |
488 | 2006.01.12 12:30 | close | 244 | 0.10 | 138.011 | 136.891 | 140.791 | -3800.00 | 524500.00 |
489 | 2006.01.12 12:30 | sell | 245 | 0.10 | 138.011 | 139.511 | 135.611 | |
490 | 2006.01.13 04:00 | close | 245 | 0.10 | 137.971 | 139.511 | 135.611 | 400.00 | 524900.00 |
491 | 2006.01.13 04:00 | buy | 246 | 0.10 | 137.971 | 136.471 | 140.371 | |
492 | 2006.01.16 02:00 | close | 246 | 0.10 | 138.621 | 136.471 | 140.371 | 6500.00 | 531400.00 |
493 | 2006.01.16 03:00 | sell | 247 | 0.10 | 138.581 | 140.081 | 136.181 | |
494 | 2006.01.16 13:00 | close | 247 | 0.10 | 139.171 | 140.081 | 136.181 | -5900.00 | 525500.00 |
495 | 2006.01.16 13:00 | buy | 248 | 0.10 | 139.171 | 137.671 | 141.571 | |
496 | 2006.01.17 05:00 | close | 248 | 0.10 | 139.211 | 137.671 | 141.571 | 400.00 | 525900.00 |
497 | 2006.01.17 05:00 | sell | 249 | 0.10 | 139.211 | 140.711 | 136.811 | |
498 | 2006.01.17 23:30 | close | 249 | 0.10 | 139.811 | 140.711 | 136.811 | -6000.00 | 519900.00 |
499 | 2006.01.17 23:30 | buy | 250 | 0.10 | 139.811 | 138.311 | 142.211 | |
500 | 2006.01.18 11:00 | close | 250 | 0.10 | 139.261 | 138.311 | 142.211 | -5500.00 | 514400.00 |
501 | 2006.01.18 11:00 | sell | 251 | 0.10 | 139.261 | 140.761 | 136.861 | |
502 | 2006.01.19 18:30 | close | 251 | 0.10 | 139.541 | 140.761 | 136.861 | -2800.00 | 511600.00 |
503 | 2006.01.19 18:30 | buy | 252 | 0.10 | 139.541 | 138.041 | 141.941 | |
504 | 2006.01.20 16:00 | close | 252 | 0.10 | 139.311 | 138.041 | 141.941 | -2300.00 | 509300.00 |
505 | 2006.01.20 16:00 | sell | 253 | 0.10 | 139.311 | 140.811 | 136.911 | |
506 | 2006.01.20 20:00 | close | 253 | 0.10 | 139.891 | 140.811 | 136.911 | -5800.00 | 503500.00 |
507 | 2006.01.20 20:00 | buy | 254 | 0.10 | 139.891 | 138.391 | 142.291 | |
508 | 2006.01.24 01:30 | close | 254 | 0.10 | 140.851 | 138.391 | 142.291 | 9600.00 | 513100.00 |
509 | 2006.01.24 01:30 | sell | 255 | 0.10 | 140.851 | 142.351 | 138.451 | |
510 | 2006.01.25 03:00 | close | 255 | 0.10 | 141.111 | 142.351 | 138.451 | -2600.00 | 510500.00 |
511 | 2006.01.25 03:00 | buy | 256 | 0.10 | 141.111 | 139.611 | 143.511 | |
512 | 2006.01.26 05:30 | close | 256 | 0.10 | 141.641 | 139.611 | 143.511 | 5300.00 | 515800.00 |
513 | 2006.01.26 05:30 | sell | 257 | 0.10 | 141.641 | 143.141 | 139.241 | |
514 | 2006.01.26 15:00 | close | 257 | 0.10 | 141.921 | 143.141 | 139.241 | -2800.00 | 513000.00 |
515 | 2006.01.26 15:00 | buy | 258 | 0.10 | 141.921 | 140.421 | 144.321 | |
516 | 2006.01.26 16:30 | close | 258 | 0.10 | 141.991 | 140.421 | 144.321 | 700.00 | 513700.00 |
517 | 2006.01.26 16:30 | sell | 259 | 0.10 | 141.991 | 143.491 | 139.591 | |
518 | 2006.01.30 10:30 | close | 259 | 0.10 | 142.281 | 143.491 | 139.591 | -2900.00 | 510800.00 |
519 | 2006.01.30 10:30 | buy | 260 | 0.10 | 142.281 | 140.781 | 144.681 | |
520 | 2006.01.31 08:30 | close | 260 | 0.10 | 141.851 | 140.781 | 144.681 | -4300.00 | 506500.00 |
521 | 2006.01.31 08:30 | sell | 261 | 0.10 | 141.851 | 143.351 | 139.451 | |
522 | 2006.01.31 19:30 | close | 261 | 0.10 | 142.281 | 143.351 | 139.451 | -4300.00 | 502200.00 |
523 | 2006.01.31 19:30 | buy | 262 | 0.10 | 142.281 | 140.781 | 144.681 | |
524 | 2006.02.01 14:30 | close | 262 | 0.10 | 142.181 | 140.781 | 144.681 | -1000.00 | 501200.00 |
525 | 2006.02.01 14:30 | sell | 263 | 0.10 | 142.181 | 143.681 | 139.781 | |
526 | 2006.02.02 05:30 | close | 263 | 0.10 | 142.701 | 143.681 | 139.781 | -5200.00 | 496000.00 |
527 | 2006.02.02 05:30 | buy | 264 | 0.10 | 142.701 | 141.201 | 145.101 | |
528 | 2006.02.03 05:30 | close | 264 | 0.10 | 143.211 | 141.201 | 145.101 | 5100.00 | 501100.00 |
529 | 2006.02.03 05:30 | sell | 265 | 0.10 | 143.211 | 144.711 | 140.811 | |
530 | 2006.02.07 03:30 | close | 265 | 0.10 | 142.461 | 144.711 | 140.811 | 7500.00 | 508600.00 |
531 | 2006.02.07 03:30 | buy | 266 | 0.10 | 142.461 | 140.961 | 144.861 | |
532 | 2006.02.07 13:00 | close | 266 | 0.10 | 141.411 | 140.961 | 144.861 | -10500.00 | 498100.00 |
533 | 2006.02.07 13:00 | sell | 267 | 0.10 | 141.411 | 142.911 | 139.011 | |
534 | 2006.02.08 11:00 | close | 267 | 0.10 | 141.361 | 142.911 | 139.011 | 500.00 | 498600.00 |
535 | 2006.02.08 11:00 | buy | 268 | 0.10 | 141.361 | 139.861 | 143.761 | |
536 | 2006.02.09 13:00 | close | 268 | 0.10 | 141.951 | 139.861 | 143.761 | 5900.00 | 504500.00 |
537 | 2006.02.09 13:00 | sell | 269 | 0.10 | 141.951 | 143.451 | 139.551 | |
538 | 2006.02.13 06:30 | close | 269 | 0.10 | 140.231 | 143.451 | 139.551 | 17200.00 | 521700.00 |
539 | 2006.02.13 06:30 | buy | 270 | 0.10 | 140.231 | 138.731 | 142.631 | |
540 | 2006.02.14 03:30 | close | 270 | 0.10 | 139.791 | 138.731 | 142.631 | -4400.00 | 517300.00 |
541 | 2006.02.14 03:30 | sell | 271 | 0.10 | 139.791 | 141.291 | 137.391 | |
542 | 2006.02.14 20:30 | close | 271 | 0.10 | 139.821 | 141.291 | 137.391 | -300.00 | 517000.00 |
543 | 2006.02.14 20:30 | buy | 272 | 0.10 | 139.821 | 138.321 | 142.221 | |
544 | 2006.02.15 18:30 | close | 272 | 0.10 | 140.111 | 138.321 | 142.221 | 2900.00 | 519900.00 |
545 | 2006.02.15 18:30 | sell | 273 | 0.10 | 140.111 | 141.611 | 137.711 | |
546 | 2006.02.15 21:30 | close | 273 | 0.10 | 140.141 | 141.611 | 137.711 | -300.00 | 519600.00 |
547 | 2006.02.15 21:30 | buy | 274 | 0.10 | 140.141 | 138.641 | 142.541 | |
548 | 2006.02.16 22:30 | close | 274 | 0.10 | 139.921 | 138.641 | 142.541 | -2200.00 | 517400.00 |
549 | 2006.02.16 22:30 | sell | 275 | 0.10 | 139.921 | 141.421 | 137.521 | |
550 | 2006.02.17 05:30 | close | 275 | 0.10 | 140.371 | 141.421 | 137.521 | -4500.00 | 512900.00 |
551 | 2006.02.17 05:30 | buy | 276 | 0.10 | 140.371 | 138.871 | 142.771 | |
552 | 2006.02.20 11:00 | close | 276 | 0.10 | 141.161 | 138.871 | 142.771 | 7900.00 | 520800.00 |
553 | 2006.02.20 11:00 | sell | 277 | 0.10 | 141.161 | 142.661 | 138.761 | |
554 | 2006.02.21 15:00 | close | 277 | 0.10 | 141.451 | 142.661 | 138.761 | -2900.00 | 517900.00 |
555 | 2006.02.21 15:00 | buy | 278 | 0.10 | 141.451 | 139.951 | 143.851 | |
556 | 2006.02.22 05:00 | close | 278 | 0.10 | 141.321 | 139.951 | 143.851 | -1300.00 | 516600.00 |
557 | 2006.02.22 05:00 | sell | 279 | 0.10 | 141.321 | 142.821 | 138.921 | |
558 | 2006.02.24 01:29 | t/p | 279 | 0.10 | 138.921 | 142.821 | 138.921 | 24000.00 | 540600.00 |
559 | 2006.02.24 08:00 | buy | 280 | 0.10 | 139.101 | 137.601 | 141.501 | |
560 | 2006.02.27 01:57 | s/l | 280 | 0.10 | 137.601 | 137.601 | 141.501 | -15000.00 | 525600.00 |
561 | 2006.02.27 05:00 | sell | 281 | 0.10 | 137.531 | 139.031 | 135.131 | |
562 | 2006.02.28 02:30 | close | 281 | 0.10 | 137.681 | 139.031 | 135.131 | -1500.00 | 524100.00 |
563 | 2006.02.28 02:30 | buy | 282 | 0.10 | 137.681 | 136.181 | 140.081 | |
564 | 2006.03.01 20:30 | close | 282 | 0.10 | 138.351 | 136.181 | 140.081 | 6700.00 | 530800.00 |
565 | 2006.03.02 02:00 | sell | 283 | 0.10 | 138.341 | 139.841 | 135.941 | |
566 | 2006.03.02 18:00 | close | 283 | 0.10 | 139.341 | 139.841 | 135.941 | -10000.00 | 520800.00 |
567 | 2006.03.02 18:00 | buy | 284 | 0.10 | 139.341 | 137.841 | 141.741 | |
568 | 2006.03.03 20:00 | close | 284 | 0.10 | 140.061 | 137.841 | 141.741 | 7200.00 | 528000.00 |
569 | 2006.03.06 00:00 | sell | 285 | 0.10 | 140.241 | 141.741 | 137.841 | |
570 | 2006.03.06 07:30 | close | 285 | 0.10 | 141.211 | 141.741 | 137.841 | -9700.00 | 518300.00 |
571 | 2006.03.06 07:30 | buy | 286 | 0.10 | 141.211 | 139.711 | 143.611 | |
572 | 2006.03.07 02:30 | close | 286 | 0.10 | 141.111 | 139.711 | 143.611 | -1000.00 | 517300.00 |
573 | 2006.03.07 02:30 | sell | 287 | 0.10 | 141.111 | 142.611 | 138.711 | |
574 | 2006.03.08 11:00 | close | 287 | 0.10 | 140.351 | 142.611 | 138.711 | 7600.00 | 524900.00 |
575 | 2006.03.08 11:00 | buy | 288 | 0.10 | 140.351 | 138.851 | 142.751 | |
576 | 2006.03.09 09:30 | close | 288 | 0.10 | 140.151 | 138.851 | 142.751 | -2000.00 | 522900.00 |
577 | 2006.03.09 09:30 | sell | 289 | 0.10 | 140.151 | 141.651 | 137.751 | |
578 | 2006.03.09 20:30 | close | 289 | 0.10 | 140.771 | 141.651 | 137.751 | -6200.00 | 516700.00 |
579 | 2006.03.09 20:30 | buy | 290 | 0.10 | 140.771 | 139.271 | 143.171 | |
580 | 2006.03.13 14:00 | close | 290 | 0.10 | 141.971 | 139.271 | 143.171 | 12000.00 | 528700.00 |
581 | 2006.03.13 14:00 | sell | 291 | 0.10 | 141.971 | 143.471 | 139.571 | |
582 | 2006.03.15 11:30 | close | 291 | 0.10 | 141.441 | 143.471 | 139.571 | 5300.00 | 534000.00 |
583 | 2006.03.15 11:30 | buy | 292 | 0.10 | 141.441 | 139.941 | 143.841 | |
584 | 2006.03.17 02:00 | close | 292 | 0.10 | 142.061 | 139.941 | 143.841 | 6200.00 | 540200.00 |
585 | 2006.03.17 02:00 | sell | 293 | 0.10 | 142.061 | 143.561 | 139.661 | |
586 | 2006.03.20 05:00 | close | 293 | 0.10 | 141.641 | 143.561 | 139.661 | 4200.00 | 544400.00 |
587 | 2006.03.20 05:00 | buy | 294 | 0.10 | 141.641 | 140.141 | 144.041 | |
588 | 2006.03.21 17:00 | close | 294 | 0.10 | 141.511 | 140.141 | 144.041 | -1300.00 | 543100.00 |
589 | 2006.03.21 17:00 | sell | 295 | 0.10 | 141.511 | 143.011 | 139.111 | |
590 | 2006.03.23 09:30 | close | 295 | 0.10 | 141.071 | 143.011 | 139.111 | 4400.00 | 547500.00 |
591 | 2006.03.23 09:30 | buy | 296 | 0.10 | 141.071 | 139.571 | 143.471 | |
592 | 2006.03.24 21:30 | close | 296 | 0.10 | 141.361 | 139.571 | 143.471 | 2900.00 | 550400.00 |
593 | 2006.03.24 21:30 | sell | 297 | 0.10 | 141.361 | 142.861 | 138.961 | |
594 | 2006.03.28 03:00 | close | 297 | 0.10 | 140.241 | 142.861 | 138.961 | 11200.00 | 561600.00 |
595 | 2006.03.28 03:00 | buy | 298 | 0.10 | 140.241 | 138.741 | 142.641 | |
596 | 2006.03.29 10:30 | close | 298 | 0.10 | 141.491 | 138.741 | 142.641 | 12500.00 | 574100.00 |
597 | 2006.03.29 10:30 | sell | 299 | 0.10 | 141.491 | 142.991 | 139.091 | |
598 | 2006.03.30 07:30 | close | 299 | 0.10 | 141.891 | 142.991 | 139.091 | -4000.00 | 570100.00 |
599 | 2006.03.30 07:30 | buy | 300 | 0.10 | 141.891 | 140.391 | 144.291 | |
600 | 2006.03.30 13:00 | close | 300 | 0.10 | 141.961 | 140.391 | 144.291 | 700.00 | 570800.00 |
601 | 2006.03.30 18:00 | buy | 301 | 0.10 | 142.441 | 140.941 | 144.841 | |
602 | 2006.03.31 13:30 | close | 301 | 0.10 | 142.491 | 140.941 | 144.841 | 500.00 | 571300.00 |
603 | 2006.03.31 13:30 | sell | 302 | 0.10 | 142.491 | 143.991 | 140.091 | |
604 | 2006.04.03 10:00 | close | 302 | 0.10 | 142.881 | 143.991 | 140.091 | -3900.00 | 567400.00 |
605 | 2006.04.03 10:00 | buy | 303 | 0.10 | 142.881 | 141.381 | 145.281 | |
606 | 2006.04.05 11:30 | close | 303 | 0.10 | 143.621 | 141.381 | 145.281 | 7400.00 | 574800.00 |
607 | 2006.04.05 11:30 | sell | 304 | 0.10 | 143.621 | 145.121 | 141.221 | |
608 | 2006.04.05 18:00 | close | 304 | 0.10 | 144.381 | 145.121 | 141.221 | -7600.00 | 567200.00 |
609 | 2006.04.05 18:00 | buy | 305 | 0.10 | 144.381 | 142.881 | 146.781 | |
610 | 2006.04.06 16:00 | close | 305 | 0.10 | 144.021 | 142.881 | 146.781 | -3600.00 | 563600.00 |
611 | 2006.04.06 16:00 | sell | 306 | 0.10 | 144.021 | 145.521 | 141.621 | |
612 | 2006.04.07 17:00 | close | 306 | 0.10 | 143.021 | 145.521 | 141.621 | 10000.00 | 573600.00 |
613 | 2006.04.07 17:00 | buy | 307 | 0.10 | 143.021 | 141.521 | 145.421 | |
614 | 2006.04.11 22:30 | close | 307 | 0.10 | 143.661 | 141.521 | 145.421 | 6400.00 | 580000.00 |
615 | 2006.04.11 22:30 | sell | 308 | 0.10 | 143.661 | 145.161 | 141.261 | |
616 | 2006.04.12 20:00 | close | 308 | 0.10 | 143.331 | 145.161 | 141.261 | 3300.00 | 583300.00 |
617 | 2006.04.12 20:00 | buy | 309 | 0.10 | 143.331 | 141.831 | 145.731 | |
618 | 2006.04.17 02:00 | close | 309 | 0.10 | 143.701 | 141.831 | 145.731 | 3700.00 | 587000.00 |
619 | 2006.04.17 02:00 | sell | 310 | 0.10 | 143.701 | 145.201 | 141.301 | |
620 | 2006.04.17 16:30 | close | 310 | 0.10 | 144.091 | 145.201 | 141.301 | -3900.00 | 583100.00 |
621 | 2006.04.17 16:30 | buy | 311 | 0.10 | 144.091 | 142.591 | 146.491 | |
622 | 2006.04.18 10:00 | close | 311 | 0.10 | 144.221 | 142.591 | 146.491 | 1300.00 | 584400.00 |
623 | 2006.04.18 10:00 | sell | 312 | 0.10 | 144.221 | 145.721 | 141.821 | |
624 | 2006.04.19 19:00 | close | 312 | 0.10 | 145.201 | 145.721 | 141.821 | -9800.00 | 574600.00 |
625 | 2006.04.19 19:00 | buy | 313 | 0.10 | 145.201 | 143.701 | 147.601 | |
626 | 2006.04.20 17:00 | close | 313 | 0.10 | 144.741 | 143.701 | 147.601 | -4600.00 | 570000.00 |
627 | 2006.04.20 17:00 | sell | 314 | 0.10 | 144.741 | 146.241 | 142.341 | |
628 | 2006.04.24 14:19 | t/p | 314 | 0.10 | 142.341 | 146.241 | 142.341 | 24000.00 | 594000.00 |
629 | 2006.04.24 23:30 | buy | 315 | 0.10 | 141.971 | 140.471 | 144.371 | |
630 | 2006.04.26 18:30 | close | 315 | 0.10 | 142.831 | 140.471 | 144.371 | 8600.00 | 602600.00 |
631 | 2006.04.26 18:30 | sell | 316 | 0.10 | 142.831 | 144.331 | 140.431 | |
632 | 2006.04.27 18:00 | close | 316 | 0.10 | 142.901 | 144.331 | 140.431 | -700.00 | 601900.00 |
633 | 2006.04.27 18:00 | buy | 317 | 0.10 | 142.901 | 141.401 | 145.301 | |
634 | 2006.04.28 20:30 | close | 317 | 0.10 | 143.631 | 141.401 | 145.301 | 7300.00 | 609200.00 |
635 | 2006.04.28 20:30 | sell | 318 | 0.10 | 143.631 | 145.131 | 141.231 | |
636 | 2006.05.02 04:30 | close | 318 | 0.10 | 142.991 | 145.131 | 141.231 | 6400.00 | 615600.00 |
637 | 2006.05.02 04:30 | buy | 319 | 0.10 | 142.991 | 141.491 | 145.391 | |
638 | 2006.05.02 21:30 | close | 319 | 0.10 | 142.891 | 141.491 | 145.391 | -1000.00 | 614600.00 |
639 | 2006.05.02 21:30 | sell | 320 | 0.10 | 142.891 | 144.391 | 140.491 | |
640 | 2006.05.03 19:00 | close | 320 | 0.10 | 143.381 | 144.391 | 140.491 | -4900.00 | 609700.00 |
641 | 2006.05.03 19:00 | buy | 321 | 0.10 | 143.381 | 141.881 | 145.781 | |
642 | 2006.05.04 13:30 | close | 321 | 0.10 | 143.531 | 141.881 | 145.781 | 1500.00 | 611200.00 |
643 | 2006.05.04 13:30 | sell | 322 | 0.10 | 143.531 | 145.031 | 141.131 | |
644 | 2006.05.05 00:00 | close | 322 | 0.10 | 144.271 | 145.031 | 141.131 | -7400.00 | 603800.00 |
645 | 2006.05.05 00:00 | buy | 323 | 0.10 | 144.271 | 142.771 | 146.671 | |
646 | 2006.05.05 19:00 | close | 323 | 0.10 | 143.121 | 142.771 | 146.671 | -11500.00 | 592300.00 |
647 | 2006.05.05 19:00 | sell | 324 | 0.10 | 143.121 | 144.621 | 140.721 | |
648 | 2006.05.08 21:00 | close | 324 | 0.10 | 141.881 | 144.621 | 140.721 | 12400.00 | 604700.00 |
649 | 2006.05.08 21:00 | buy | 325 | 0.10 | 141.881 | 140.381 | 144.281 | |
650 | 2006.05.10 08:30 | close | 325 | 0.10 | 141.681 | 140.381 | 144.281 | -2000.00 | 602700.00 |
651 | 2006.05.10 09:00 | sell | 326 | 0.10 | 141.631 | 143.131 | 139.231 | |
652 | 2006.05.11 04:00 | close | 326 | 0.10 | 141.711 | 143.131 | 139.231 | -800.00 | 601900.00 |
653 | 2006.05.11 04:00 | buy | 327 | 0.10 | 141.711 | 140.211 | 144.111 | |
654 | 2006.05.12 05:30 | close | 327 | 0.10 | 141.711 | 140.211 | 144.111 | 0.00 | 601900.00 |
655 | 2006.05.12 05:30 | sell | 328 | 0.10 | 141.711 | 143.211 | 139.311 | |
656 | 2006.05.12 19:00 | close | 328 | 0.10 | 142.391 | 143.211 | 139.311 | -6800.00 | 595100.00 |
657 | 2006.05.12 19:00 | buy | 329 | 0.10 | 142.391 | 140.891 | 144.791 | |
658 | 2006.05.15 07:30 | close | 329 | 0.10 | 141.621 | 140.891 | 144.791 | -7700.00 | 587400.00 |
659 | 2006.05.15 07:30 | sell | 330 | 0.10 | 141.621 | 143.121 | 139.221 | |
660 | 2006.05.16 02:30 | close | 330 | 0.10 | 141.501 | 143.121 | 139.221 | 1200.00 | 588600.00 |
661 | 2006.05.16 02:30 | buy | 331 | 0.10 | 141.501 | 140.001 | 143.901 | |
662 | 2006.05.16 23:00 | close | 331 | 0.10 | 141.091 | 140.001 | 143.901 | -4100.00 | 584500.00 |
663 | 2006.05.16 23:00 | sell | 332 | 0.10 | 141.091 | 142.591 | 138.691 | |
664 | 2006.05.17 19:30 | close | 332 | 0.10 | 140.831 | 142.591 | 138.691 | 2600.00 | 587100.00 |
665 | 2006.05.17 19:30 | buy | 333 | 0.10 | 140.831 | 139.331 | 143.231 | |
666 | 2006.05.19 11:30 | close | 333 | 0.10 | 142.821 | 139.331 | 143.231 | 19900.00 | 607000.00 |
667 | 2006.05.19 11:30 | sell | 334 | 0.10 | 142.821 | 144.321 | 140.421 | |
668 | 2006.05.19 14:00 | close | 334 | 0.10 | 142.701 | 144.321 | 140.421 | 1200.00 | 608200.00 |
669 | 2006.05.19 14:00 | buy | 335 | 0.10 | 142.701 | 141.201 | 145.101 | |
670 | 2006.05.19 18:30 | close | 335 | 0.10 | 142.451 | 141.201 | 145.101 | -2500.00 | 605700.00 |
671 | 2006.05.19 18:30 | sell | 336 | 0.10 | 142.451 | 143.951 | 140.051 | |
672 | 2006.05.22 10:30 | close | 336 | 0.10 | 143.571 | 143.951 | 140.051 | -11200.00 | 594500.00 |
673 | 2006.05.22 10:30 | buy | 337 | 0.10 | 143.571 | 142.071 | 145.971 | |
674 | 2006.05.23 08:00 | close | 337 | 0.10 | 143.011 | 142.071 | 145.971 | -5600.00 | 588900.00 |
675 | 2006.05.23 08:00 | sell | 338 | 0.10 | 143.011 | 144.511 | 140.611 | |
676 | 2006.05.24 01:00 | close | 338 | 0.10 | 143.321 | 144.511 | 140.611 | -3100.00 | 585800.00 |
677 | 2006.05.24 01:00 | buy | 339 | 0.10 | 143.321 | 141.821 | 145.721 | |
678 | 2006.05.25 03:30 | close | 339 | 0.10 | 143.901 | 141.821 | 145.721 | 5800.00 | 591600.00 |
679 | 2006.05.25 03:30 | sell | 340 | 0.10 | 143.901 | 145.401 | 141.501 | |
680 | 2006.05.26 13:00 | close | 340 | 0.10 | 143.431 | 145.401 | 141.501 | 4700.00 | 596300.00 |
681 | 2006.05.26 13:00 | buy | 341 | 0.10 | 143.431 | 141.931 | 145.831 | |
682 | 2006.05.29 06:30 | close | 341 | 0.10 | 143.101 | 141.931 | 145.831 | -3300.00 | 593000.00 |
683 | 2006.05.29 06:30 | sell | 342 | 0.10 | 143.101 | 144.601 | 140.701 | |
684 | 2006.05.30 03:30 | close | 342 | 0.10 | 143.631 | 144.601 | 140.701 | -5300.00 | 587700.00 |
685 | 2006.05.30 03:30 | buy | 343 | 0.10 | 143.631 | 142.131 | 146.031 | |
686 | 2006.05.31 12:30 | close | 343 | 0.10 | 144.091 | 142.131 | 146.031 | 4600.00 | 592300.00 |
687 | 2006.05.31 12:30 | sell | 344 | 0.10 | 144.091 | 145.591 | 141.691 | |
688 | 2006.06.01 14:00 | close | 344 | 0.10 | 144.321 | 145.591 | 141.691 | -2300.00 | 590000.00 |
689 | 2006.06.01 14:00 | buy | 345 | 0.10 | 144.321 | 142.821 | 146.721 | |
690 | 2006.06.02 17:00 | close | 345 | 0.10 | 144.141 | 142.821 | 146.721 | -1800.00 | 588200.00 |
691 | 2006.06.02 17:00 | sell | 346 | 0.10 | 144.141 | 145.641 | 141.741 | |
692 | 2006.06.05 09:30 | close | 346 | 0.10 | 144.621 | 145.641 | 141.741 | -4800.00 | 583400.00 |
693 | 2006.06.05 09:30 | buy | 347 | 0.10 | 144.621 | 143.121 | 147.021 | |
694 | 2006.06.06 12:00 | close | 347 | 0.10 | 144.761 | 143.121 | 147.021 | 1400.00 | 584800.00 |
695 | 2006.06.06 12:00 | sell | 348 | 0.10 | 144.761 | 146.261 | 142.361 | |
696 | 2006.06.06 20:30 | close | 348 | 0.10 | 145.291 | 146.261 | 142.361 | -5300.00 | 579500.00 |
697 | 2006.06.06 20:30 | buy | 349 | 0.10 | 145.291 | 143.791 | 147.691 | |
698 | 2006.06.07 16:30 | close | 349 | 0.10 | 144.981 | 143.791 | 147.691 | -3100.00 | 576400.00 |
699 | 2006.06.07 16:30 | sell | 350 | 0.10 | 144.981 | 146.481 | 142.581 | |
700 | 2006.06.08 01:30 | close | 350 | 0.10 | 145.221 | 146.481 | 142.581 | -2400.00 | 574000.00 |
701 | 2006.06.08 01:30 | buy | 351 | 0.10 | 145.221 | 143.721 | 147.621 | |
702 | 2006.06.08 19:00 | close | 351 | 0.10 | 144.481 | 143.721 | 147.621 | -7400.00 | 566600.00 |
703 | 2006.06.08 19:00 | sell | 352 | 0.10 | 144.481 | 145.981 | 142.081 | |
704 | 2006.06.09 17:30 | close | 352 | 0.10 | 143.961 | 145.981 | 142.081 | 5200.00 | 571800.00 |
705 | 2006.06.09 17:30 | buy | 353 | 0.10 | 143.961 | 142.461 | 146.361 | |
706 | 2006.06.12 20:30 | close | 353 | 0.10 | 143.851 | 142.461 | 146.361 | -1100.00 | 570700.00 |
707 | 2006.06.12 20:30 | sell | 354 | 0.10 | 143.851 | 145.351 | 141.451 | |
708 | 2006.06.13 09:00 | close | 354 | 0.10 | 144.161 | 145.351 | 141.451 | -3100.00 | 567600.00 |
709 | 2006.06.13 09:00 | buy | 355 | 0.10 | 144.161 | 142.661 | 146.561 | |
710 | 2006.06.14 18:00 | close | 355 | 0.10 | 144.881 | 142.661 | 146.561 | 7200.00 | 574800.00 |
711 | 2006.06.14 18:00 | sell | 356 | 0.10 | 144.881 | 146.381 | 142.481 | |
712 | 2006.06.15 14:30 | close | 356 | 0.10 | 144.921 | 146.381 | 142.481 | -400.00 | 574400.00 |
713 | 2006.06.15 18:00 | sell | 357 | 0.10 | 144.981 | 146.481 | 142.581 | |
714 | 2006.06.16 13:30 | close | 357 | 0.10 | 145.551 | 146.481 | 142.581 | -5700.00 | 568700.00 |
715 | 2006.06.16 13:30 | buy | 358 | 0.10 | 145.551 | 144.051 | 147.951 | |
716 | 2006.06.19 13:30 | close | 358 | 0.10 | 145.481 | 144.051 | 147.951 | -700.00 | 568000.00 |
717 | 2006.06.19 13:30 | sell | 359 | 0.10 | 145.481 | 146.981 | 143.081 | |
718 | 2006.06.21 02:00 | close | 359 | 0.10 | 144.681 | 146.981 | 143.081 | 8000.00 | 576000.00 |
719 | 2006.06.21 02:00 | buy | 360 | 0.10 | 144.681 | 143.181 | 147.081 | |
720 | 2006.06.22 16:00 | close | 360 | 0.10 | 145.561 | 143.181 | 147.081 | 8800.00 | 584800.00 |
721 | 2006.06.22 16:00 | sell | 361 | 0.10 | 145.561 | 147.061 | 143.161 | |
722 | 2006.06.23 23:00 | close | 361 | 0.10 | 145.861 | 147.061 | 143.161 | -3000.00 | 581800.00 |
723 | 2006.06.23 23:00 | buy | 362 | 0.10 | 145.861 | 144.361 | 148.261 | |
724 | 2006.06.27 11:30 | close | 362 | 0.10 | 146.261 | 144.361 | 148.261 | 4000.00 | 585800.00 |
725 | 2006.06.27 11:30 | sell | 363 | 0.10 | 146.261 | 147.761 | 143.861 | |
726 | 2006.06.28 22:00 | close | 363 | 0.10 | 146.171 | 147.761 | 143.861 | 900.00 | 586700.00 |
727 | 2006.06.28 22:00 | buy | 364 | 0.10 | 146.171 | 144.671 | 148.571 | |
728 | 2006.06.29 19:30 | close | 364 | 0.10 | 145.621 | 144.671 | 148.571 | -5500.00 | 581200.00 |
729 | 2006.06.29 19:30 | sell | 365 | 0.10 | 145.621 | 147.121 | 143.221 | |
730 | 2006.06.30 06:00 | close | 365 | 0.10 | 146.051 | 147.121 | 143.221 | -4300.00 | 576900.00 |
731 | 2006.06.30 06:00 | buy | 366 | 0.10 | 146.051 | 144.551 | 148.451 | |
732 | 2006.07.04 05:00 | close | 366 | 0.10 | 146.551 | 144.551 | 148.451 | 5000.00 | 581900.00 |
733 | 2006.07.04 05:00 | sell | 367 | 0.10 | 146.551 | 148.051 | 144.151 | |
734 | 2006.07.05 19:30 | close | 367 | 0.10 | 147.201 | 148.051 | 144.151 | -6500.00 | 575400.00 |
735 | 2006.07.05 19:30 | buy | 368 | 0.10 | 147.201 | 145.701 | 149.601 | |
736 | 2006.07.06 19:00 | close | 368 | 0.10 | 146.911 | 145.701 | 149.601 | -2900.00 | 572500.00 |
737 | 2006.07.06 19:00 | sell | 369 | 0.10 | 146.911 | 148.411 | 144.511 | |
738 | 2006.07.07 02:00 | close | 369 | 0.10 | 147.271 | 148.411 | 144.511 | -3600.00 | 568900.00 |
739 | 2006.07.07 02:00 | buy | 370 | 0.10 | 147.271 | 145.771 | 149.671 | |
740 | 2006.07.07 12:00 | close | 370 | 0.10 | 146.681 | 145.771 | 149.671 | -5900.00 | 563000.00 |
741 | 2006.07.07 12:00 | sell | 371 | 0.10 | 146.681 | 148.181 | 144.281 | |
742 | 2006.07.10 19:00 | close | 371 | 0.10 | 145.331 | 148.181 | 144.281 | 13500.00 | 576500.00 |
743 | 2006.07.10 19:00 | buy | 372 | 0.10 | 145.331 | 143.831 | 147.731 | |
744 | 2006.07.13 12:00 | close | 372 | 0.10 | 146.421 | 143.831 | 147.731 | 10900.00 | 587400.00 |
745 | 2006.07.13 12:00 | sell | 373 | 0.10 | 146.421 | 147.921 | 144.021 | |
746 | 2006.07.14 07:30 | close | 373 | 0.10 | 146.721 | 147.921 | 144.021 | -3000.00 | 584400.00 |
747 | 2006.07.14 07:30 | buy | 374 | 0.10 | 146.721 | 145.221 | 149.121 | |
748 | 2006.07.17 06:30 | close | 374 | 0.10 | 146.841 | 145.221 | 149.121 | 1200.00 | 585600.00 |
749 | 2006.07.17 06:30 | sell | 375 | 0.10 | 146.841 | 148.341 | 144.441 | |
750 | 2006.07.18 16:00 | close | 375 | 0.10 | 146.721 | 148.341 | 144.441 | 1200.00 | 586800.00 |
751 | 2006.07.18 16:00 | buy | 376 | 0.10 | 146.721 | 145.221 | 149.121 | |
752 | 2006.07.19 06:30 | close | 376 | 0.10 | 146.531 | 145.221 | 149.121 | -1900.00 | 584900.00 |
753 | 2006.07.19 06:30 | sell | 377 | 0.10 | 146.531 | 148.031 | 144.131 | |
754 | 2006.07.19 10:30 | close | 377 | 0.10 | 146.821 | 148.031 | 144.131 | -2900.00 | 582000.00 |
755 | 2006.07.19 10:30 | buy | 378 | 0.10 | 146.821 | 145.321 | 149.221 | |
756 | 2006.07.20 10:30 | close | 378 | 0.10 | 147.161 | 145.321 | 149.221 | 3400.00 | 585400.00 |
757 | 2006.07.20 10:30 | sell | 379 | 0.10 | 147.161 | 148.661 | 144.761 | |
758 | 2006.07.21 02:00 | close | 379 | 0.10 | 147.801 | 148.661 | 144.761 | -6400.00 | 579000.00 |
759 | 2006.07.21 02:00 | buy | 380 | 0.10 | 147.801 | 146.301 | 150.201 | |
760 | 2006.07.21 11:00 | close | 380 | 0.10 | 147.251 | 146.301 | 150.201 | -5500.00 | 573500.00 |
761 | 2006.07.21 11:00 | sell | 381 | 0.10 | 147.251 | 148.751 | 144.851 | |
762 | 2006.07.21 21:00 | close | 381 | 0.10 | 147.521 | 148.751 | 144.851 | -2700.00 | 570800.00 |
763 | 2006.07.21 21:00 | buy | 382 | 0.10 | 147.521 | 146.021 | 149.921 | |
764 | 2006.07.24 20:00 | close | 382 | 0.10 | 147.431 | 146.021 | 149.921 | -900.00 | 569900.00 |
765 | 2006.07.24 20:00 | sell | 383 | 0.10 | 147.431 | 148.931 | 145.031 | |
766 | 2006.07.25 13:00 | close | 383 | 0.10 | 147.631 | 148.931 | 145.031 | -2000.00 | 567900.00 |
767 | 2006.07.25 13:00 | buy | 384 | 0.10 | 147.631 | 146.131 | 150.031 | |
768 | 2006.07.25 21:00 | close | 384 | 0.10 | 147.481 | 146.131 | 150.031 | -1500.00 | 566400.00 |
769 | 2006.07.25 21:30 | sell | 385 | 0.10 | 147.421 | 148.921 | 145.021 | |
770 | 2006.07.26 18:30 | close | 385 | 0.10 | 147.751 | 148.921 | 145.021 | -3300.00 | 563100.00 |
771 | 2006.07.26 18:30 | buy | 386 | 0.10 | 147.751 | 146.251 | 150.151 | |
772 | 2006.07.27 13:30 | close | 386 | 0.10 | 147.221 | 146.251 | 150.151 | -5300.00 | 557800.00 |
773 | 2006.07.27 13:30 | sell | 387 | 0.10 | 147.221 | 148.721 | 144.821 | |
774 | 2006.07.28 18:30 | close | 387 | 0.10 | 146.301 | 148.721 | 144.821 | 9200.00 | 567000.00 |
775 | 2006.07.28 18:30 | buy | 388 | 0.10 | 146.301 | 144.801 | 148.701 | |
776 | 2006.08.01 11:00 | close | 388 | 0.10 | 146.131 | 144.801 | 148.701 | -1700.00 | 565300.00 |
777 | 2006.08.01 11:00 | sell | 389 | 0.10 | 146.131 | 147.631 | 143.731 | |
778 | 2006.08.01 15:00 | close | 389 | 0.10 | 146.431 | 147.631 | 143.731 | -3000.00 | 562300.00 |
779 | 2006.08.01 15:00 | buy | 390 | 0.10 | 146.431 | 144.931 | 148.831 | |
780 | 2006.08.02 15:00 | close | 390 | 0.10 | 146.751 | 144.931 | 148.831 | 3200.00 | 565500.00 |
781 | 2006.08.02 15:00 | sell | 391 | 0.10 | 146.751 | 148.251 | 144.351 | |
782 | 2006.08.03 13:00 | close | 391 | 0.10 | 146.851 | 148.251 | 144.351 | -1000.00 | 564500.00 |
783 | 2006.08.03 13:00 | buy | 392 | 0.10 | 146.851 | 145.351 | 149.251 | |
784 | 2006.08.04 16:30 | close | 392 | 0.10 | 147.301 | 145.351 | 149.251 | 4500.00 | 569000.00 |
785 | 2006.08.04 16:30 | sell | 393 | 0.10 | 147.301 | 148.801 | 144.901 | |
786 | 2006.08.07 11:30 | close | 393 | 0.10 | 147.601 | 148.801 | 144.901 | -3000.00 | 566000.00 |
787 | 2006.08.07 11:30 | buy | 394 | 0.10 | 147.601 | 146.101 | 150.001 | |
788 | 2006.08.08 04:00 | close | 394 | 0.10 | 147.471 | 146.101 | 150.001 | -1300.00 | 564700.00 |
789 | 2006.08.08 04:00 | sell | 395 | 0.10 | 147.471 | 148.971 | 145.071 | |
790 | 2006.08.09 00:30 | close | 395 | 0.10 | 147.911 | 148.971 | 145.071 | -4400.00 | 560300.00 |
791 | 2006.08.09 00:30 | buy | 396 | 0.10 | 147.911 | 146.411 | 150.311 | |
792 | 2006.08.10 10:30 | close | 396 | 0.10 | 148.101 | 146.411 | 150.311 | 1900.00 | 562200.00 |
793 | 2006.08.10 10:30 | sell | 397 | 0.10 | 148.101 | 149.601 | 145.701 | |
794 | 2006.08.11 11:30 | close | 397 | 0.10 | 148.221 | 149.601 | 145.701 | -1200.00 | 561000.00 |
795 | 2006.08.11 11:30 | buy | 398 | 0.10 | 148.221 | 146.721 | 150.621 | |
796 | 2006.08.14 18:30 | close | 398 | 0.10 | 148.351 | 146.721 | 150.621 | 1300.00 | 562300.00 |
797 | 2006.08.14 18:30 | sell | 399 | 0.10 | 148.351 | 149.851 | 145.951 | |
798 | 2006.08.16 00:30 | close | 399 | 0.10 | 148.421 | 149.851 | 145.951 | -700.00 | 561600.00 |
799 | 2006.08.16 00:30 | buy | 400 | 0.10 | 148.421 | 146.921 | 150.821 | |
800 | 2006.08.17 11:00 | close | 400 | 0.10 | 148.391 | 146.921 | 150.821 | -300.00 | 561300.00 |
801 | 2006.08.17 11:00 | sell | 401 | 0.10 | 148.391 | 149.891 | 145.991 | |
802 | 2006.08.17 22:30 | close | 401 | 0.10 | 148.781 | 149.891 | 145.991 | -3900.00 | 557400.00 |
803 | 2006.08.17 22:30 | buy | 402 | 0.10 | 148.781 | 147.281 | 151.181 | |
804 | 2006.08.18 15:30 | close | 402 | 0.10 | 148.271 | 147.281 | 151.181 | -5100.00 | 552300.00 |
805 | 2006.08.18 15:30 | sell | 403 | 0.10 | 148.271 | 149.771 | 145.871 | |
806 | 2006.08.21 04:30 | close | 403 | 0.10 | 148.861 | 149.771 | 145.871 | -5900.00 | 546400.00 |
807 | 2006.08.21 04:30 | buy | 404 | 0.10 | 148.861 | 147.361 | 151.261 | |
808 | 2006.08.22 05:00 | close | 404 | 0.10 | 149.401 | 147.361 | 151.261 | 5400.00 | 551800.00 |
809 | 2006.08.22 05:00 | sell | 405 | 0.10 | 149.401 | 150.901 | 147.001 | |
810 | 2006.08.23 17:00 | close | 405 | 0.10 | 149.271 | 150.901 | 147.001 | 1300.00 | 553100.00 |
811 | 2006.08.23 17:00 | buy | 406 | 0.10 | 149.271 | 147.771 | 151.671 | |
812 | 2006.08.24 07:00 | close | 406 | 0.10 | 148.611 | 147.771 | 151.671 | -6600.00 | 546500.00 |
813 | 2006.08.24 07:00 | sell | 407 | 0.10 | 148.611 | 150.111 | 146.211 | |
814 | 2006.08.24 14:30 | close | 407 | 0.10 | 149.281 | 150.111 | 146.211 | -6700.00 | 539800.00 |
815 | 2006.08.24 14:30 | buy | 408 | 0.10 | 149.281 | 147.781 | 151.681 | |
816 | 2006.08.24 19:30 | close | 408 | 0.10 | 148.691 | 147.781 | 151.681 | -5900.00 | 533900.00 |
817 | 2006.08.24 19:30 | sell | 409 | 0.10 | 148.691 | 150.191 | 146.291 | |
818 | 2006.08.25 09:30 | close | 409 | 0.10 | 149.451 | 150.191 | 146.291 | -7600.00 | 526300.00 |
819 | 2006.08.25 09:30 | buy | 410 | 0.10 | 149.451 | 147.951 | 151.851 | |
820 | 2006.08.28 11:30 | close | 410 | 0.10 | 149.881 | 147.951 | 151.851 | 4300.00 | 530600.00 |
821 | 2006.08.28 11:30 | sell | 411 | 0.10 | 149.881 | 151.381 | 147.481 | |
822 | 2006.08.30 03:00 | close | 411 | 0.10 | 149.791 | 151.381 | 147.481 | 900.00 | 531500.00 |
823 | 2006.08.30 03:00 | buy | 412 | 0.10 | 149.791 | 148.291 | 152.191 | |
824 | 2006.08.31 03:30 | close | 412 | 0.10 | 150.541 | 148.291 | 152.191 | 7500.00 | 539000.00 |
825 | 2006.08.31 04:00 | sell | 413 | 0.10 | 150.411 | 151.911 | 148.011 | |
826 | 2006.09.01 19:30 | close | 413 | 0.10 | 150.331 | 151.911 | 148.011 | 800.00 | 539800.00 |
827 | 2006.09.01 19:30 | buy | 414 | 0.10 | 150.331 | 148.831 | 152.731 | |
828 | 2006.09.04 10:00 | close | 414 | 0.10 | 149.681 | 148.831 | 152.731 | -6500.00 | 533300.00 |
829 | 2006.09.04 10:00 | sell | 415 | 0.10 | 149.681 | 151.181 | 147.281 | |
830 | 2006.09.05 12:00 | close | 415 | 0.10 | 148.501 | 151.181 | 147.281 | 11800.00 | 545100.00 |
831 | 2006.09.05 12:00 | buy | 416 | 0.10 | 148.501 | 147.001 | 150.901 | |
832 | 2006.09.07 05:30 | close | 416 | 0.10 | 149.741 | 147.001 | 150.901 | 12400.00 | 557500.00 |
833 | 2006.09.07 05:30 | sell | 417 | 0.10 | 149.741 | 151.241 | 147.341 | |
834 | 2006.09.08 13:30 | close | 417 | 0.10 | 148.111 | 151.241 | 147.341 | 16300.00 | 573800.00 |
835 | 2006.09.08 13:30 | buy | 418 | 0.10 | 148.111 | 146.611 | 150.511 | |
836 | 2006.09.12 11:30 | close | 418 | 0.10 | 149.501 | 146.611 | 150.511 | 13900.00 | 587700.00 |
837 | 2006.09.12 11:30 | sell | 419 | 0.10 | 149.501 | 151.001 | 147.101 | |
838 | 2006.09.14 11:30 | close | 419 | 0.10 | 149.351 | 151.001 | 147.101 | 1500.00 | 589200.00 |
839 | 2006.09.14 11:30 | buy | 420 | 0.10 | 149.351 | 147.851 | 151.751 | |
840 | 2006.09.15 11:30 | close | 420 | 0.10 | 149.271 | 147.851 | 151.751 | -800.00 | 588400.00 |
841 | 2006.09.15 11:30 | sell | 421 | 0.10 | 149.271 | 150.771 | 146.871 | |
842 | 2006.09.18 05:30 | close | 421 | 0.10 | 149.091 | 150.771 | 146.871 | 1800.00 | 590200.00 |
843 | 2006.09.18 05:30 | buy | 422 | 0.10 | 149.091 | 147.591 | 151.491 | |
844 | 2006.09.19 08:00 | close | 422 | 0.10 | 149.931 | 147.591 | 151.491 | 8400.00 | 598600.00 |
845 | 2006.09.19 08:00 | sell | 423 | 0.10 | 149.931 | 151.431 | 147.531 | |
846 | 2006.09.20 12:00 | close | 423 | 0.10 | 148.671 | 151.431 | 147.531 | 12600.00 | 611200.00 |
847 | 2006.09.20 12:00 | buy | 424 | 0.10 | 148.671 | 147.171 | 151.071 | |
848 | 2006.09.21 16:00 | close | 424 | 0.10 | 148.711 | 147.171 | 151.071 | 400.00 | 611600.00 |
849 | 2006.09.21 16:00 | sell | 425 | 0.10 | 148.711 | 150.211 | 146.311 | |
850 | 2006.09.22 10:00 | close | 425 | 0.10 | 149.171 | 150.211 | 146.311 | -4600.00 | 607000.00 |
851 | 2006.09.22 10:00 | buy | 426 | 0.10 | 149.171 | 147.671 | 151.571 | |
852 | 2006.09.25 06:30 | close | 426 | 0.10 | 148.971 | 147.671 | 151.571 | -2000.00 | 605000.00 |
853 | 2006.09.25 06:30 | sell | 427 | 0.10 | 148.971 | 150.471 | 146.571 | |
854 | 2006.09.26 18:30 | close | 427 | 0.10 | 148.431 | 150.471 | 146.571 | 5400.00 | 610400.00 |
855 | 2006.09.26 18:30 | buy | 428 | 0.10 | 148.431 | 146.931 | 150.831 | |
856 | 2006.09.28 17:30 | close | 428 | 0.10 | 149.511 | 146.931 | 150.831 | 10800.00 | 621200.00 |
857 | 2006.09.28 17:30 | sell | 429 | 0.10 | 149.511 | 151.011 | 147.111 | |
858 | 2006.09.29 20:00 | close | 429 | 0.10 | 149.731 | 151.011 | 147.111 | -2200.00 | 619000.00 |
859 | 2006.09.29 20:00 | buy | 430 | 0.10 | 149.731 | 148.231 | 152.131 | |
860 | 2006.10.02 22:30 | close | 430 | 0.10 | 149.881 | 148.231 | 152.131 | 1500.00 | 620500.00 |
861 | 2006.10.02 22:30 | sell | 431 | 0.10 | 149.881 | 151.381 | 147.481 | |
862 | 2006.10.03 20:30 | close | 431 | 0.10 | 150.041 | 151.381 | 147.481 | -1600.00 | 618900.00 |
863 | 2006.10.03 20:30 | buy | 432 | 0.10 | 150.041 | 148.541 | 152.441 | |
864 | 2006.10.04 13:00 | close | 432 | 0.10 | 149.841 | 148.541 | 152.441 | -2000.00 | 616900.00 |
865 | 2006.10.04 13:00 | sell | 433 | 0.10 | 149.841 | 151.341 | 147.441 | |
866 | 2006.10.05 13:00 | close | 433 | 0.10 | 149.471 | 151.341 | 147.441 | 3700.00 | 620600.00 |
867 | 2006.10.05 13:00 | buy | 434 | 0.10 | 149.471 | 147.971 | 151.871 | |
868 | 2006.10.10 01:30 | close | 434 | 0.10 | 149.921 | 147.971 | 151.871 | 4500.00 | 625100.00 |
869 | 2006.10.10 01:30 | sell | 435 | 0.10 | 149.921 | 151.421 | 147.521 | |
870 | 2006.10.13 08:30 | close | 435 | 0.10 | 150.061 | 151.421 | 147.521 | -1400.00 | 623700.00 |
871 | 2006.10.13 08:30 | buy | 436 | 0.10 | 150.061 | 148.561 | 152.461 | |
872 | 2006.10.13 19:00 | close | 436 | 0.10 | 149.761 | 148.561 | 152.461 | -3000.00 | 620700.00 |
873 | 2006.10.13 19:00 | sell | 437 | 0.10 | 149.761 | 151.261 | 147.361 | |
874 | 2006.10.17 11:30 | close | 437 | 0.10 | 149.121 | 151.261 | 147.361 | 6400.00 | 627100.00 |
875 | 2006.10.17 11:30 | buy | 438 | 0.10 | 149.121 | 147.621 | 151.521 | |
876 | 2006.10.18 09:30 | close | 438 | 0.10 | 148.671 | 147.621 | 151.521 | -4500.00 | 622600.00 |
877 | 2006.10.18 09:30 | sell | 439 | 0.10 | 148.671 | 150.171 | 146.271 | |
878 | 2006.10.18 19:00 | close | 439 | 0.10 | 149.061 | 150.171 | 146.271 | -3900.00 | 618700.00 |
879 | 2006.10.18 19:00 | buy | 440 | 0.10 | 149.061 | 147.561 | 151.461 | |
880 | 2006.10.19 13:00 | close | 440 | 0.10 | 149.141 | 147.561 | 151.461 | 800.00 | 619500.00 |
881 | 2006.10.19 13:00 | sell | 441 | 0.10 | 149.141 | 150.641 | 146.741 | |
882 | 2006.10.20 04:00 | close | 441 | 0.10 | 149.591 | 150.641 | 146.741 | -4500.00 | 615000.00 |
883 | 2006.10.20 04:00 | buy | 442 | 0.10 | 149.591 | 148.091 | 151.991 | |
884 | 2006.10.23 19:00 | close | 442 | 0.10 | 149.671 | 148.091 | 151.991 | 800.00 | 615800.00 |
885 | 2006.10.23 19:00 | sell | 443 | 0.10 | 149.671 | 151.171 | 147.271 | |
886 | 2006.10.25 18:30 | close | 443 | 0.10 | 149.921 | 151.171 | 147.271 | -2500.00 | 613300.00 |
887 | 2006.10.25 18:30 | buy | 444 | 0.10 | 149.921 | 148.421 | 152.321 | |
888 | 2006.10.26 23:00 | close | 444 | 0.10 | 150.201 | 148.421 | 152.321 | 2800.00 | 616100.00 |
889 | 2006.10.26 23:00 | sell | 445 | 0.10 | 150.201 | 151.701 | 147.801 | |
890 | 2006.10.30 17:00 | close | 445 | 0.10 | 149.381 | 151.701 | 147.801 | 8200.00 | 624300.00 |
891 | 2006.10.30 17:00 | buy | 446 | 0.10 | 149.381 | 147.881 | 151.781 | |
892 | 2006.10.31 20:00 | close | 446 | 0.10 | 149.211 | 147.881 | 151.781 | -1700.00 | 622600.00 |
893 | 2006.10.31 20:00 | sell | 447 | 0.10 | 149.211 | 150.711 | 146.811 | |
894 | 2006.11.01 18:00 | close | 447 | 0.10 | 149.471 | 150.711 | 146.811 | -2600.00 | 620000.00 |
895 | 2006.11.01 18:00 | buy | 448 | 0.10 | 149.471 | 147.971 | 151.871 | |
896 | 2006.11.03 13:30 | close | 448 | 0.10 | 149.651 | 147.971 | 151.871 | 1800.00 | 621800.00 |
897 | 2006.11.03 13:30 | sell | 449 | 0.10 | 149.651 | 151.151 | 147.251 | |
898 | 2006.11.06 08:30 | close | 449 | 0.10 | 150.141 | 151.151 | 147.251 | -4900.00 | 616900.00 |
899 | 2006.11.06 08:30 | buy | 450 | 0.10 | 150.141 | 148.641 | 152.541 | |
900 | 2006.11.07 06:00 | close | 450 | 0.10 | 150.291 | 148.641 | 152.541 | 1500.00 | 618400.00 |
901 | 2006.11.07 06:00 | sell | 451 | 0.10 | 150.291 | 151.791 | 147.891 | |
902 | 2006.11.08 18:30 | close | 451 | 0.10 | 150.411 | 151.791 | 147.891 | -1200.00 | 617200.00 |
903 | 2006.11.09 13:30 | buy | 452 | 0.10 | 151.011 | 149.511 | 153.411 | |
904 | 2006.11.10 13:00 | close | 452 | 0.10 | 151.121 | 149.511 | 153.411 | 1100.00 | 618300.00 |
905 | 2006.11.10 13:00 | sell | 453 | 0.10 | 151.121 | 152.621 | 148.721 | |
906 | 2006.11.13 13:30 | close | 453 | 0.10 | 151.221 | 152.621 | 148.721 | -1000.00 | 617300.00 |
907 | 2006.11.13 13:30 | buy | 454 | 0.10 | 151.221 | 149.721 | 153.621 | |
908 | 2006.11.14 04:00 | close | 454 | 0.10 | 150.771 | 149.721 | 153.621 | -4500.00 | 612800.00 |
909 | 2006.11.14 04:00 | sell | 455 | 0.10 | 150.771 | 152.271 | 148.371 | |
910 | 2006.11.15 09:00 | close | 455 | 0.10 | 151.001 | 152.271 | 148.371 | -2300.00 | 610500.00 |
911 | 2006.11.15 09:00 | buy | 456 | 0.10 | 151.001 | 149.501 | 153.401 | |
912 | 2006.11.16 13:30 | close | 456 | 0.10 | 151.201 | 149.501 | 153.401 | 2000.00 | 612500.00 |
913 | 2006.11.16 13:30 | sell | 457 | 0.10 | 151.201 | 152.701 | 148.801 | |
914 | 2006.11.20 02:00 | close | 457 | 0.10 | 151.241 | 152.701 | 148.801 | -400.00 | 612100.00 |
915 | 2006.11.20 02:00 | buy | 458 | 0.10 | 151.241 | 149.741 | 153.641 | |
916 | 2006.11.21 00:00 | close | 458 | 0.10 | 151.301 | 149.741 | 153.641 | 600.00 | 612700.00 |
917 | 2006.11.21 00:00 | sell | 459 | 0.10 | 151.301 | 152.801 | 148.901 | |
918 | 2006.11.22 00:00 | close | 459 | 0.10 | 151.431 | 152.801 | 148.901 | -1300.00 | 611400.00 |
919 | 2006.11.22 00:00 | buy | 460 | 0.10 | 151.431 | 149.931 | 153.831 | |
920 | 2006.11.22 15:00 | close | 460 | 0.10 | 150.931 | 149.931 | 153.831 | -5000.00 | 606400.00 |
921 | 2006.11.22 15:00 | sell | 461 | 0.10 | 150.931 | 152.431 | 148.531 | |
922 | 2006.11.24 04:00 | close | 461 | 0.10 | 150.721 | 152.431 | 148.531 | 2100.00 | 608500.00 |
923 | 2006.11.24 04:00 | buy | 462 | 0.10 | 150.721 | 149.221 | 153.121 | |
924 | 2006.11.27 19:00 | close | 462 | 0.10 | 152.371 | 149.221 | 153.121 | 16500.00 | 625000.00 |
925 | 2006.11.27 19:00 | sell | 463 | 0.10 | 152.371 | 153.871 | 149.971 | |
926 | 2006.11.29 00:00 | close | 463 | 0.10 | 153.371 | 153.871 | 149.971 | -10000.00 | 615000.00 |
927 | 2006.11.29 00:00 | buy | 464 | 0.10 | 153.371 | 151.871 | 155.771 | |
928 | 2006.11.29 04:30 | close | 464 | 0.10 | 152.651 | 151.871 | 155.771 | -7200.00 | 607800.00 |
929 | 2006.11.29 04:30 | sell | 465 | 0.10 | 152.651 | 154.151 | 150.251 | |
930 | 2006.11.30 02:00 | close | 465 | 0.10 | 153.071 | 154.151 | 150.251 | -4200.00 | 603600.00 |
931 | 2006.11.30 02:00 | buy | 466 | 0.10 | 153.071 | 151.571 | 155.471 | |
932 | 2006.12.01 04:30 | close | 466 | 0.10 | 153.201 | 151.571 | 155.471 | 1300.00 | 604900.00 |
933 | 2006.12.01 04:30 | sell | 467 | 0.10 | 153.201 | 154.701 | 150.801 | |
934 | 2006.12.01 11:00 | close | 467 | 0.10 | 153.861 | 154.701 | 150.801 | -6600.00 | 598300.00 |
935 | 2006.12.01 11:00 | buy | 468 | 0.10 | 153.861 | 152.361 | 156.261 | |
936 | 2006.12.04 10:30 | close | 468 | 0.10 | 153.941 | 152.361 | 156.261 | 800.00 | 599100.00 |
937 | 2006.12.04 10:30 | sell | 469 | 0.10 | 153.941 | 155.441 | 151.541 | |
938 | 2006.12.06 15:00 | close | 469 | 0.10 | 152.781 | 155.441 | 151.541 | 11600.00 | 610700.00 |
939 | 2006.12.06 15:00 | buy | 470 | 0.10 | 152.781 | 151.281 | 155.181 | |
940 | 2006.12.07 13:00 | close | 470 | 0.10 | 152.821 | 151.281 | 155.181 | 400.00 | 611100.00 |
941 | 2006.12.07 13:00 | sell | 471 | 0.10 | 152.821 | 154.321 | 150.421 | |
942 | 2006.12.08 02:30 | close | 471 | 0.10 | 153.051 | 154.321 | 150.421 | -2300.00 | 608800.00 |
943 | 2006.12.08 02:30 | buy | 472 | 0.10 | 153.051 | 151.551 | 155.451 | |
944 | 2006.12.11 00:30 | close | 472 | 0.10 | 153.301 | 151.551 | 155.451 | 2500.00 | 611300.00 |
945 | 2006.12.11 00:30 | sell | 473 | 0.10 | 153.301 | 154.801 | 150.901 | |
946 | 2006.12.11 10:30 | close | 473 | 0.10 | 154.281 | 154.801 | 150.901 | -9800.00 | 601500.00 |
947 | 2006.12.11 10:30 | buy | 474 | 0.10 | 154.281 | 152.781 | 156.681 | |
948 | 2006.12.12 10:30 | close | 474 | 0.10 | 154.651 | 152.781 | 156.681 | 3700.00 | 605200.00 |
949 | 2006.12.12 10:30 | sell | 475 | 0.10 | 154.651 | 156.151 | 152.251 | |
950 | 2006.12.13 05:30 | close | 475 | 0.10 | 155.341 | 156.151 | 152.251 | -6900.00 | 598300.00 |
951 | 2006.12.13 05:30 | buy | 476 | 0.10 | 155.341 | 153.841 | 157.741 | |
952 | 2006.12.13 17:00 | close | 476 | 0.10 | 155.041 | 153.841 | 157.741 | -3000.00 | 595300.00 |
953 | 2006.12.13 17:00 | sell | 477 | 0.10 | 155.041 | 156.541 | 152.641 | |
954 | 2006.12.14 10:30 | close | 477 | 0.10 | 155.341 | 156.541 | 152.641 | -3000.00 | 592300.00 |
955 | 2006.12.14 10:30 | buy | 478 | 0.10 | 155.341 | 153.841 | 157.741 | |
956 | 2006.12.14 15:30 | close | 478 | 0.10 | 155.141 | 153.841 | 157.741 | -2000.00 | 590300.00 |
957 | 2006.12.14 15:30 | sell | 479 | 0.10 | 155.141 | 156.641 | 152.741 | |
958 | 2006.12.15 11:30 | close | 479 | 0.10 | 154.981 | 156.641 | 152.741 | 1600.00 | 591900.00 |
959 | 2006.12.15 11:30 | buy | 480 | 0.10 | 154.981 | 153.481 | 157.381 | |
960 | 2006.12.15 18:30 | close | 480 | 0.10 | 154.421 | 153.481 | 157.381 | -5600.00 | 586300.00 |
961 | 2006.12.15 18:30 | sell | 481 | 0.10 | 154.421 | 155.921 | 152.021 | |
962 | 2006.12.18 17:30 | close | 481 | 0.10 | 154.461 | 155.921 | 152.021 | -400.00 | 585900.00 |
963 | 2006.12.18 17:30 | buy | 482 | 0.10 | 154.461 | 152.961 | 156.861 | |
964 | 2006.12.20 16:00 | close | 482 | 0.10 | 155.891 | 152.961 | 156.861 | 14300.00 | 600200.00 |
965 | 2006.12.20 16:00 | sell | 483 | 0.10 | 155.891 | 157.391 | 153.491 | |
966 | 2006.12.22 09:00 | close | 483 | 0.10 | 156.261 | 157.391 | 153.491 | -3700.00 | 596500.00 |
967 | 2006.12.22 09:00 | buy | 484 | 0.10 | 156.261 | 154.761 | 158.661 | |
968 | 2006.12.22 21:00 | close | 484 | 0.10 | 156.071 | 154.761 | 158.661 | -1900.00 | 594600.00 |
969 | 2006.12.22 21:00 | sell | 485 | 0.10 | 156.071 | 157.571 | 153.671 | |
970 | 2006.12.28 10:00 | close | 485 | 0.10 | 156.021 | 157.571 | 153.671 | 500.00 | 595100.00 |
971 | 2006.12.28 10:00 | buy | 486 | 0.10 | 156.021 | 154.521 | 158.421 | |
972 | 2007.01.03 08:00 | close | 486 | 0.10 | 157.771 | 154.521 | 158.421 | 17500.00 | 612600.00 |
973 | 2007.01.03 08:00 | sell | 487 | 0.10 | 157.771 | 159.271 | 155.371 | |
974 | 2007.01.05 01:35 | t/p | 487 | 0.10 | 155.371 | 159.271 | 155.371 | 24000.00 | 636600.00 |
975 | 2007.01.05 21:30 | buy | 488 | 0.10 | 154.341 | 152.841 | 156.741 | |
976 | 2007.01.09 21:00 | close | 488 | 0.10 | 155.151 | 152.841 | 156.741 | 8100.00 | 644700.00 |
977 | 2007.01.09 21:00 | sell | 489 | 0.10 | 155.151 | 156.651 | 152.751 | |
978 | 2007.01.11 04:30 | close | 489 | 0.10 | 155.161 | 156.651 | 152.751 | -100.00 | 644600.00 |
979 | 2007.01.11 04:30 | buy | 490 | 0.10 | 155.161 | 153.661 | 157.561 | |
980 | 2007.01.11 20:30 | close | 490 | 0.10 | 155.241 | 153.661 | 157.561 | 800.00 | 645400.00 |
981 | 2007.01.11 20:30 | sell | 491 | 0.10 | 155.241 | 156.741 | 152.841 | |
982 | 2007.01.12 20:30 | close | 491 | 0.10 | 155.431 | 156.741 | 152.841 | -1900.00 | 643500.00 |
983 | 2007.01.12 20:30 | buy | 492 | 0.10 | 155.431 | 153.931 | 157.831 | |
984 | 2007.01.16 05:31 | close | 492 | 0.10 | 155.861 | 153.931 | 157.831 | 4300.00 | 647800.00 |
985 | 2007.01.16 05:31 | sell | 493 | 0.10 | 155.861 | 157.361 | 153.461 | |
986 | 2007.01.17 18:30 | close | 493 | 0.10 | 156.061 | 157.361 | 153.461 | -2000.00 | 645800.00 |
987 | 2007.01.17 18:30 | buy | 494 | 0.10 | 156.061 | 154.561 | 158.461 | |
988 | 2007.01.19 09:00 | close | 494 | 0.10 | 157.381 | 154.561 | 158.461 | 13200.00 | 659000.00 |
989 | 2007.01.19 09:00 | sell | 495 | 0.10 | 157.381 | 158.881 | 154.981 | |
990 | 2007.01.22 10:00 | close | 495 | 0.10 | 157.461 | 158.881 | 154.981 | -800.00 | 658200.00 |
991 | 2007.01.22 10:00 | buy | 496 | 0.10 | 157.461 | 155.961 | 159.861 | |
992 | 2007.01.23 02:30 | close | 496 | 0.10 | 157.471 | 155.961 | 159.861 | 100.00 | 658300.00 |
993 | 2007.01.23 02:30 | sell | 497 | 0.10 | 157.471 | 158.971 | 155.071 | |
994 | 2007.01.23 17:00 | close | 497 | 0.10 | 158.191 | 158.971 | 155.071 | -7200.00 | 651100.00 |
995 | 2007.01.23 17:00 | buy | 498 | 0.10 | 158.191 | 156.691 | 160.591 | |
996 | 2007.01.24 10:00 | close | 498 | 0.10 | 156.791 | 156.691 | 160.591 | -14000.00 | 637100.00 |
997 | 2007.01.24 10:00 | sell | 499 | 0.10 | 156.791 | 158.291 | 154.391 | |
998 | 2007.01.24 14:00 | close | 499 | 0.10 | 157.971 | 158.291 | 154.391 | -11800.00 | 625300.00 |
999 | 2007.01.24 14:00 | buy | 500 | 0.10 | 157.971 | 156.471 | 160.371 | |
1000 | 2007.01.24 16:30 | close | 500 | 0.10 | 156.851 | 156.471 | 160.371 | -11200.00 | 614100.00 |
1001 | 2007.01.24 16:30 | sell | 501 | 0.10 | 156.851 | 158.351 | 154.451 | |
1002 | 2007.01.25 16:00 | close | 501 | 0.10 | 157.061 | 158.351 | 154.451 | -2100.00 | 612000.00 |
1003 | 2007.01.25 16:00 | buy | 502 | 0.10 | 157.061 | 155.561 | 159.461 | |
1004 | 2007.01.26 12:30 | close | 502 | 0.10 | 156.761 | 155.561 | 159.461 | -3000.00 | 609000.00 |
1005 | 2007.01.26 12:30 | sell | 503 | 0.10 | 156.761 | 158.261 | 154.361 | |
1006 | 2007.01.29 06:30 | close | 503 | 0.10 | 157.131 | 158.261 | 154.361 | -3700.00 | 605300.00 |
1007 | 2007.01.29 06:30 | buy | 504 | 0.10 | 157.131 | 155.631 | 159.531 | |
1008 | 2007.01.30 03:00 | close | 504 | 0.10 | 157.701 | 155.631 | 159.531 | 5700.00 | 611000.00 |
1009 | 2007.01.30 03:00 | sell | 505 | 0.10 | 157.701 | 159.201 | 155.301 | |
1010 | 2007.01.31 16:30 | close | 505 | 0.10 | 157.771 | 159.201 | 155.301 | -700.00 | 610300.00 |
1011 | 2007.01.31 16:30 | buy | 506 | 0.10 | 157.771 | 156.271 | 160.171 | |
1012 | 2007.02.01 10:00 | close | 506 | 0.10 | 157.141 | 156.271 | 160.171 | -6300.00 | 604000.00 |
1013 | 2007.02.01 10:00 | sell | 507 | 0.10 | 157.141 | 158.641 | 154.741 | |
1014 | 2007.02.01 19:30 | close | 507 | 0.10 | 157.221 | 158.641 | 154.741 | -800.00 | 603200.00 |
1015 | 2007.02.01 19:30 | buy | 508 | 0.10 | 157.221 | 155.721 | 159.621 | |
1016 | 2007.02.02 18:00 | close | 508 | 0.10 | 156.851 | 155.721 | 159.621 | -3700.00 | 599500.00 |
1017 | 2007.02.02 18:00 | sell | 509 | 0.10 | 156.851 | 158.351 | 154.451 | |
1018 | 2007.02.06 05:00 | close | 509 | 0.10 | 155.421 | 158.351 | 154.451 | 14300.00 | 613800.00 |
1019 | 2007.02.06 05:00 | buy | 510 | 0.10 | 155.421 | 153.921 | 157.821 | |
1020 | 2007.02.08 12:00 | close | 510 | 0.10 | 157.441 | 153.921 | 157.821 | 20200.00 | 634000.00 |
1021 | 2007.02.08 12:00 | sell | 511 | 0.10 | 157.441 | 158.941 | 155.041 | |
1022 | 2007.02.09 05:30 | close | 511 | 0.10 | 158.181 | 158.941 | 155.041 | -7400.00 | 626600.00 |
1023 | 2007.02.09 05:30 | buy | 512 | 0.10 | 158.181 | 156.681 | 160.581 | |
1024 | 2007.02.09 12:30 | close | 512 | 0.10 | 158.041 | 156.681 | 160.581 | -1400.00 | 625200.00 |
1025 | 2007.02.09 13:00 | sell | 513 | 0.10 | 158.121 | 159.621 | 155.721 | |
1026 | 2007.02.12 02:00 | close | 513 | 0.10 | 158.731 | 159.621 | 155.721 | -6100.00 | 619100.00 |
1027 | 2007.02.12 02:00 | buy | 514 | 0.10 | 158.731 | 157.231 | 161.131 | |
1028 | 2007.02.12 12:00 | close | 514 | 0.10 | 157.971 | 157.231 | 161.131 | -7600.00 | 611500.00 |
1029 | 2007.02.12 12:00 | sell | 515 | 0.10 | 157.971 | 159.471 | 155.571 | |
1030 | 2007.02.13 11:30 | close | 515 | 0.10 | 157.771 | 159.471 | 155.571 | 2000.00 | 613500.00 |
1031 | 2007.02.13 11:30 | buy | 516 | 0.10 | 157.771 | 156.271 | 160.171 | |
1032 | 2007.02.15 01:00 | close | 516 | 0.10 | 158.061 | 156.271 | 160.171 | 2900.00 | 616400.00 |
1033 | 2007.02.15 01:00 | sell | 517 | 0.10 | 158.061 | 159.561 | 155.661 | |
1034 | 2007.02.16 18:00 | close | 517 | 0.10 | 156.631 | 159.561 | 155.661 | 14300.00 | 630700.00 |
1035 | 2007.02.16 18:00 | buy | 518 | 0.10 | 156.631 | 155.131 | 159.031 | |
1036 | 2007.02.20 00:00 | close | 518 | 0.10 | 157.391 | 155.131 | 159.031 | 7600.00 | 638300.00 |
1037 | 2007.02.20 00:00 | sell | 519 | 0.10 | 157.391 | 158.891 | 154.991 | |
1038 | 2007.02.20 08:30 | close | 519 | 0.10 | 157.921 | 158.891 | 154.991 | -5300.00 | 633000.00 |
1039 | 2007.02.20 08:30 | buy | 520 | 0.10 | 157.921 | 156.421 | 160.321 | |
1040 | 2007.02.20 21:00 | close | 520 | 0.10 | 157.571 | 156.421 | 160.321 | -3500.00 | 629500.00 |
1041 | 2007.02.20 21:00 | sell | 521 | 0.10 | 157.571 | 159.071 | 155.171 | |
1042 | 2007.02.21 09:30 | close | 521 | 0.10 | 158.481 | 159.071 | 155.171 | -9100.00 | 620400.00 |
1043 | 2007.02.21 09:30 | buy | 522 | 0.10 | 158.481 | 156.981 | 160.881 | |
1044 | 2007.02.22 09:00 | close | 522 | 0.10 | 158.701 | 156.981 | 160.881 | 2200.00 | 622600.00 |
1045 | 2007.02.22 09:00 | sell | 523 | 0.10 | 158.701 | 160.201 | 156.301 | |
1046 | 2007.02.23 01:00 | close | 523 | 0.10 | 159.461 | 160.201 | 156.301 | -7600.00 | 615000.00 |
1047 | 2007.02.23 01:00 | buy | 524 | 0.10 | 159.461 | 157.961 | 161.861 | |
1048 | 2007.02.23 15:00 | close | 524 | 0.10 | 159.221 | 157.961 | 161.861 | -2400.00 | 612600.00 |
1049 | 2007.02.23 15:00 | sell | 525 | 0.10 | 159.221 | 160.721 | 156.821 | |
1050 | 2007.02.27 20:43 | t/p | 525 | 0.10 | 156.821 | 160.721 | 156.821 | 24000.00 | 636600.00 |
1051 | 2007.02.28 11:00 | buy | 526 | 0.10 | 156.281 | 154.781 | 158.681 | |
1052 | 2007.03.01 08:30 | close | 526 | 0.10 | 156.311 | 154.781 | 158.681 | 300.00 | 636900.00 |
1053 | 2007.03.01 08:30 | sell | 527 | 0.10 | 156.311 | 157.811 | 153.911 | |
1054 | 2007.03.02 13:11 | t/p | 527 | 0.10 | 153.911 | 157.811 | 153.911 | 24000.00 | 660900.00 |
1055 | 2007.03.02 15:00 | buy | 528 | 0.10 | 153.981 | 152.481 | 156.381 | |
1056 | 2007.03.05 01:11 | s/l | 528 | 0.10 | 152.481 | 152.481 | 156.381 | -15000.00 | 645900.00 |
1057 | 2007.03.05 04:00 | sell | 529 | 0.10 | 152.261 | 153.761 | 149.861 | |
1058 | 2007.03.06 02:00 | close | 529 | 0.10 | 151.811 | 153.761 | 149.861 | 4500.00 | 650400.00 |
1059 | 2007.03.06 02:00 | buy | 530 | 0.10 | 151.811 | 150.311 | 154.211 | |
1060 | 2007.03.07 03:00 | close | 530 | 0.10 | 152.721 | 150.311 | 154.211 | 9100.00 | 659500.00 |
1061 | 2007.03.07 03:00 | sell | 531 | 0.10 | 152.721 | 154.221 | 150.321 | |
1062 | 2007.03.08 06:00 | close | 531 | 0.10 | 153.451 | 154.221 | 150.321 | -7300.00 | 652200.00 |
1063 | 2007.03.08 06:00 | buy | 532 | 0.10 | 153.451 | 151.951 | 155.851 | |
1064 | 2007.03.09 06:30 | close | 532 | 0.10 | 154.291 | 151.951 | 155.851 | 8400.00 | 660600.00 |
1065 | 2007.03.09 06:30 | sell | 533 | 0.10 | 154.291 | 155.791 | 151.891 | |
1066 | 2007.03.12 00:30 | close | 533 | 0.10 | 155.251 | 155.791 | 151.891 | -9600.00 | 651000.00 |
1067 | 2007.03.12 00:30 | buy | 534 | 0.10 | 155.251 | 153.751 | 157.651 | |
1068 | 2007.03.12 06:00 | close | 534 | 0.10 | 155.101 | 153.751 | 157.651 | -1500.00 | 649500.00 |
1069 | 2007.03.12 06:00 | sell | 535 | 0.10 | 155.101 | 156.601 | 152.701 | |
1070 | 2007.03.12 10:30 | close | 535 | 0.10 | 155.521 | 156.601 | 152.701 | -4200.00 | 645300.00 |
1071 | 2007.03.12 10:30 | buy | 536 | 0.10 | 155.521 | 154.021 | 157.921 | |
1072 | 2007.03.12 16:00 | close | 536 | 0.10 | 154.651 | 154.021 | 157.921 | -8700.00 | 636600.00 |
1073 | 2007.03.12 16:00 | sell | 537 | 0.10 | 154.651 | 156.151 | 152.251 | |
1074 | 2007.03.13 00:30 | close | 537 | 0.10 | 155.171 | 156.151 | 152.251 | -5200.00 | 631400.00 |
1075 | 2007.03.13 00:30 | buy | 538 | 0.10 | 155.171 | 153.671 | 157.571 | |
1076 | 2007.03.13 09:00 | close | 538 | 0.10 | 154.741 | 153.671 | 157.571 | -4300.00 | 627100.00 |
1077 | 2007.03.13 09:00 | sell | 539 | 0.10 | 154.741 | 156.241 | 152.341 | |
1078 | 2007.03.14 16:00 | close | 539 | 0.10 | 153.771 | 156.241 | 152.341 | 9700.00 | 636800.00 |
1079 | 2007.03.14 16:00 | buy | 540 | 0.10 | 153.771 | 152.271 | 156.171 | |
1080 | 2007.03.15 22:30 | close | 540 | 0.10 | 155.651 | 152.271 | 156.171 | 18800.00 | 655600.00 |
1081 | 2007.03.15 22:30 | sell | 541 | 0.10 | 155.651 | 157.151 | 153.251 | |
1082 | 2007.03.16 17:30 | close | 541 | 0.10 | 155.721 | 157.151 | 153.251 | -700.00 | 654900.00 |
1083 | 2007.03.16 17:30 | buy | 542 | 0.10 | 155.721 | 154.221 | 158.121 | |
1084 | 2007.03.16 19:30 | close | 542 | 0.10 | 155.501 | 154.221 | 158.121 | -2200.00 | 652700.00 |
1085 | 2007.03.16 19:30 | sell | 543 | 0.10 | 155.501 | 157.001 | 153.101 | |
1086 | 2007.03.19 06:30 | close | 543 | 0.10 | 156.031 | 157.001 | 153.101 | -5300.00 | 647400.00 |
1087 | 2007.03.19 06:30 | buy | 544 | 0.10 | 156.031 | 154.531 | 158.431 | |
1088 | 2007.03.20 07:30 | close | 544 | 0.10 | 156.631 | 154.531 | 158.431 | 6000.00 | 653400.00 |
1089 | 2007.03.20 07:30 | sell | 545 | 0.10 | 156.631 | 158.131 | 154.231 | |
1090 | 2007.03.21 10:30 | close | 545 | 0.10 | 156.501 | 158.131 | 154.231 | 1300.00 | 654700.00 |
1091 | 2007.03.21 10:30 | buy | 546 | 0.10 | 156.501 | 155.001 | 158.901 | |
1092 | 2007.03.22 11:30 | close | 546 | 0.10 | 156.931 | 155.001 | 158.901 | 4300.00 | 659000.00 |
1093 | 2007.03.22 11:30 | sell | 547 | 0.10 | 156.931 | 158.431 | 154.531 | |
1094 | 2007.03.26 13:00 | close | 547 | 0.10 | 156.861 | 158.431 | 154.531 | 700.00 | 659700.00 |
1095 | 2007.03.26 13:00 | buy | 548 | 0.10 | 156.861 | 155.361 | 159.261 | |
1096 | 2007.03.27 17:30 | close | 548 | 0.10 | 157.451 | 155.361 | 159.261 | 5900.00 | 665600.00 |
1097 | 2007.03.27 17:30 | sell | 549 | 0.10 | 157.451 | 158.951 | 155.051 | |
1098 | 2007.03.29 06:00 | close | 549 | 0.10 | 155.741 | 158.951 | 155.051 | 17100.00 | 682700.00 |
1099 | 2007.03.29 06:00 | buy | 550 | 0.10 | 155.741 | 154.241 | 158.141 | |
1100 | 2007.03.30 11:00 | close | 550 | 0.10 | 157.191 | 154.241 | 158.141 | 14500.00 | 697200.00 |
1101 | 2007.03.30 11:00 | sell | 551 | 0.10 | 157.191 | 158.691 | 154.791 | |
1102 | 2007.04.03 01:30 | close | 551 | 0.10 | 157.451 | 158.691 | 154.791 | -2600.00 | 694600.00 |
1103 | 2007.04.03 01:30 | buy | 552 | 0.10 | 157.451 | 155.951 | 159.851 | |
1104 | 2007.04.04 10:00 | close | 552 | 0.10 | 158.491 | 155.951 | 159.851 | 10400.00 | 705000.00 |
1105 | 2007.04.04 10:00 | sell | 553 | 0.10 | 158.491 | 159.991 | 156.091 | |
1106 | 2007.04.05 18:30 | close | 553 | 0.10 | 159.271 | 159.991 | 156.091 | -7800.00 | 697200.00 |
1107 | 2007.04.05 18:30 | buy | 554 | 0.10 | 159.271 | 157.771 | 161.671 | |
1108 | 2007.04.06 16:30 | close | 554 | 0.10 | 159.641 | 157.771 | 161.671 | 3700.00 | 700900.00 |
1109 | 2007.04.06 16:30 | sell | 555 | 0.10 | 159.641 | 161.141 | 157.241 | |
1110 | 2007.04.10 08:30 | close | 555 | 0.10 | 159.741 | 161.141 | 157.241 | -1000.00 | 699900.00 |
1111 | 2007.04.10 08:30 | buy | 556 | 0.10 | 159.741 | 158.241 | 162.141 | |
1112 | 2007.04.11 07:00 | close | 556 | 0.10 | 159.841 | 158.241 | 162.141 | 1000.00 | 700900.00 |
1113 | 2007.04.11 07:00 | sell | 557 | 0.10 | 159.841 | 161.341 | 157.441 | |
1114 | 2007.04.12 00:30 | close | 557 | 0.10 | 160.361 | 161.341 | 157.441 | -5200.00 | 695700.00 |
1115 | 2007.04.12 00:30 | buy | 558 | 0.10 | 160.361 | 158.861 | 162.761 | |
1116 | 2007.04.12 16:30 | close | 558 | 0.10 | 160.321 | 158.861 | 162.761 | -400.00 | 695300.00 |
1117 | 2007.04.12 16:30 | sell | 559 | 0.10 | 160.321 | 161.821 | 157.921 | |
1118 | 2007.04.13 17:30 | close | 559 | 0.10 | 160.831 | 161.821 | 157.921 | -5100.00 | 690200.00 |
1119 | 2007.04.13 17:30 | buy | 560 | 0.10 | 160.831 | 159.331 | 163.231 | |
1120 | 2007.04.16 22:30 | close | 560 | 0.10 | 162.151 | 159.331 | 163.231 | 13200.00 | 703400.00 |
1121 | 2007.04.16 22:30 | sell | 561 | 0.10 | 162.151 | 163.651 | 159.751 | |
1122 | 2007.04.18 22:30 | close | 561 | 0.10 | 161.201 | 163.651 | 159.751 | 9500.00 | 712900.00 |
1123 | 2007.04.18 22:30 | buy | 562 | 0.10 | 161.201 | 159.701 | 163.601 | |
1124 | 2007.04.19 08:30 | close | 562 | 0.10 | 160.281 | 159.701 | 163.601 | -9200.00 | 703700.00 |
1125 | 2007.04.19 08:30 | sell | 563 | 0.10 | 160.281 | 161.781 | 157.881 | |
1126 | 2007.04.19 18:30 | close | 563 | 0.10 | 160.931 | 161.781 | 157.881 | -6500.00 | 697200.00 |
1127 | 2007.04.19 18:30 | buy | 564 | 0.10 | 160.931 | 159.431 | 163.331 | |
1128 | 2007.04.20 18:00 | close | 564 | 0.10 | 161.591 | 159.431 | 163.331 | 6600.00 | 703800.00 |
1129 | 2007.04.20 18:00 | sell | 565 | 0.10 | 161.591 | 163.091 | 159.191 | |
1130 | 2007.04.24 09:30 | close | 565 | 0.10 | 160.591 | 163.091 | 159.191 | 10000.00 | 713800.00 |
1131 | 2007.04.24 09:30 | buy | 566 | 0.10 | 160.591 | 159.091 | 162.991 | |
1132 | 2007.04.25 14:00 | close | 566 | 0.10 | 161.881 | 159.091 | 162.991 | 12900.00 | 726700.00 |
1133 | 2007.04.25 14:00 | sell | 567 | 0.10 | 161.881 | 163.381 | 159.481 | |
1134 | 2007.04.26 09:30 | close | 567 | 0.10 | 162.191 | 163.381 | 159.481 | -3100.00 | 723600.00 |
1135 | 2007.04.26 09:30 | buy | 568 | 0.10 | 162.191 | 160.691 | 164.591 | |
1136 | 2007.04.27 10:30 | close | 568 | 0.10 | 162.301 | 160.691 | 164.591 | 1100.00 | 724700.00 |
1137 | 2007.04.27 10:30 | sell | 569 | 0.10 | 162.301 | 163.801 | 159.901 | |
1138 | 2007.04.30 00:00 | close | 569 | 0.10 | 163.121 | 163.801 | 159.901 | -8200.00 | 716500.00 |
1139 | 2007.04.30 00:00 | buy | 570 | 0.10 | 163.121 | 161.621 | 165.521 | |
1140 | 2007.04.30 00:30 | close | 570 | 0.10 | 162.471 | 161.621 | 165.521 | -6500.00 | 710000.00 |
1141 | 2007.04.30 00:30 | sell | 571 | 0.10 | 162.471 | 163.971 | 160.071 | |
1142 | 2007.04.30 06:30 | close | 571 | 0.10 | 163.021 | 163.971 | 160.071 | -5500.00 | 704500.00 |
1143 | 2007.04.30 06:30 | buy | 572 | 0.10 | 163.021 | 161.521 | 165.421 | |
1144 | 2007.04.30 12:30 | close | 572 | 0.10 | 162.661 | 161.521 | 165.421 | -3600.00 | 700900.00 |
1145 | 2007.04.30 12:30 | sell | 573 | 0.10 | 162.661 | 164.161 | 160.261 | |
1146 | 2007.04.30 21:30 | close | 573 | 0.10 | 163.101 | 164.161 | 160.261 | -4400.00 | 696500.00 |
1147 | 2007.04.30 21:30 | buy | 574 | 0.10 | 163.101 | 161.601 | 165.501 | |
1148 | 2007.05.01 16:30 | close | 574 | 0.10 | 162.931 | 161.601 | 165.501 | -1700.00 | 694800.00 |
1149 | 2007.05.01 16:30 | sell | 575 | 0.10 | 162.931 | 164.431 | 160.531 | |
1150 | 2007.05.02 13:00 | close | 575 | 0.10 | 163.161 | 164.431 | 160.531 | -2300.00 | 692500.00 |
1151 | 2007.05.02 13:00 | buy | 576 | 0.10 | 163.161 | 161.661 | 165.561 | |
1152 | 2007.05.03 14:00 | close | 576 | 0.10 | 163.401 | 161.661 | 165.561 | 2400.00 | 694900.00 |
1153 | 2007.05.03 14:00 | sell | 577 | 0.10 | 163.401 | 164.901 | 161.001 | |
1154 | 2007.05.04 17:30 | close | 577 | 0.10 | 163.371 | 164.901 | 161.001 | 300.00 | 695200.00 |
1155 | 2007.05.04 17:30 | buy | 578 | 0.10 | 163.371 | 161.871 | 165.771 | |
1156 | 2007.05.08 14:30 | close | 578 | 0.10 | 162.271 | 161.871 | 165.771 | -11000.00 | 684200.00 |
1157 | 2007.05.08 14:30 | sell | 579 | 0.10 | 162.271 | 163.771 | 159.871 | |
1158 | 2007.05.09 12:30 | close | 579 | 0.10 | 162.411 | 163.771 | 159.871 | -1400.00 | 682800.00 |
1159 | 2007.05.09 12:30 | buy | 580 | 0.10 | 162.411 | 160.911 | 164.811 | |
1160 | 2007.05.10 19:30 | close | 580 | 0.10 | 162.331 | 160.911 | 164.811 | -800.00 | 682000.00 |
1161 | 2007.05.10 19:30 | sell | 581 | 0.10 | 162.331 | 163.831 | 159.931 | |
1162 | 2007.05.11 18:30 | close | 581 | 0.10 | 162.481 | 163.831 | 159.931 | -1500.00 | 680500.00 |
1163 | 2007.05.11 18:30 | buy | 582 | 0.10 | 162.481 | 160.981 | 164.881 | |
1164 | 2007.05.14 20:00 | close | 582 | 0.10 | 163.081 | 160.981 | 164.881 | 6000.00 | 686500.00 |
1165 | 2007.05.14 20:00 | sell | 583 | 0.10 | 163.081 | 164.581 | 160.681 | |
1166 | 2007.05.15 19:00 | close | 583 | 0.10 | 163.531 | 164.581 | 160.681 | -4500.00 | 682000.00 |
1167 | 2007.05.15 19:30 | buy | 584 | 0.10 | 163.531 | 162.031 | 165.931 | |
1168 | 2007.05.16 18:30 | close | 584 | 0.10 | 163.361 | 162.031 | 165.931 | -1700.00 | 680300.00 |
1169 | 2007.05.16 18:30 | sell | 585 | 0.10 | 163.361 | 164.861 | 160.961 | |
1170 | 2007.05.17 12:30 | close | 585 | 0.10 | 163.691 | 164.861 | 160.961 | -3300.00 | 677000.00 |
1171 | 2007.05.17 12:30 | buy | 586 | 0.10 | 163.691 | 162.191 | 166.091 | |
1172 | 2007.05.18 10:00 | close | 586 | 0.10 | 163.661 | 162.191 | 166.091 | -300.00 | 676700.00 |
1173 | 2007.05.18 10:00 | sell | 587 | 0.10 | 163.661 | 165.161 | 161.261 | |
1174 | 2007.05.18 20:00 | close | 587 | 0.10 | 163.691 | 165.161 | 161.261 | -300.00 | 676400.00 |
1175 | 2007.05.18 20:00 | buy | 588 | 0.10 | 163.691 | 162.191 | 166.091 | |
1176 | 2007.05.21 18:00 | close | 588 | 0.10 | 163.631 | 162.191 | 166.091 | -600.00 | 675800.00 |
1177 | 2007.05.21 18:00 | sell | 589 | 0.10 | 163.631 | 165.131 | 161.231 | |
1178 | 2007.05.22 20:31 | close | 589 | 0.10 | 163.541 | 165.131 | 161.231 | 900.00 | 676700.00 |
1179 | 2007.05.22 20:31 | buy | 590 | 0.10 | 163.541 | 162.041 | 165.941 | |
1180 | 2007.05.24 03:30 | close | 590 | 0.10 | 163.461 | 162.041 | 165.941 | -800.00 | 675900.00 |
1181 | 2007.05.24 03:30 | sell | 591 | 0.10 | 163.461 | 164.961 | 161.061 | |
1182 | 2007.05.25 10:30 | close | 591 | 0.10 | 163.071 | 164.961 | 161.061 | 3900.00 | 679800.00 |
1183 | 2007.05.25 10:30 | buy | 592 | 0.10 | 163.071 | 161.571 | 165.471 | |
1184 | 2007.05.28 14:31 | close | 592 | 0.10 | 163.731 | 161.571 | 165.471 | 6600.00 | 686400.00 |
1185 | 2007.05.28 14:31 | sell | 593 | 0.10 | 163.731 | 165.231 | 161.331 | |
1186 | 2007.05.29 14:30 | close | 593 | 0.10 | 163.841 | 165.231 | 161.331 | -1100.00 | 685300.00 |
1187 | 2007.05.29 14:30 | buy | 594 | 0.10 | 163.841 | 162.341 | 166.241 | |
1188 | 2007.05.30 04:00 | close | 594 | 0.10 | 163.351 | 162.341 | 166.241 | -4900.00 | 680400.00 |
1189 | 2007.05.30 04:00 | sell | 595 | 0.10 | 163.351 | 164.851 | 160.951 | |
1190 | 2007.05.30 23:01 | close | 595 | 0.10 | 163.441 | 164.851 | 160.951 | -900.00 | 679500.00 |
1191 | 2007.05.30 23:01 | buy | 596 | 0.10 | 163.441 | 161.941 | 165.841 | |
1192 | 2007.06.01 15:30 | close | 596 | 0.10 | 163.801 | 161.941 | 165.841 | 3600.00 | 683100.00 |
1193 | 2007.06.01 15:30 | sell | 597 | 0.10 | 163.801 | 165.301 | 161.401 | |
1194 | 2007.06.04 09:30 | close | 597 | 0.10 | 164.171 | 165.301 | 161.401 | -3700.00 | 679400.00 |
1195 | 2007.06.04 09:30 | buy | 598 | 0.10 | 164.171 | 162.671 | 166.571 | |
1196 | 2007.06.05 22:00 | close | 598 | 0.10 | 164.051 | 162.671 | 166.571 | -1200.00 | 678200.00 |
1197 | 2007.06.05 22:00 | sell | 599 | 0.10 | 164.051 | 165.551 | 161.651 | |
1198 | 2007.06.07 10:30 | close | 599 | 0.10 | 163.831 | 165.551 | 161.651 | 2200.00 | 680400.00 |
1199 | 2007.06.07 11:00 | buy | 600 | 0.10 | 163.671 | 162.171 | 166.071 | |
1200 | 2007.06.07 22:00 | close | 600 | 0.10 | 162.661 | 162.171 | 166.071 | -10100.00 | 670300.00 |
1201 | 2007.06.07 22:00 | sell | 601 | 0.10 | 162.661 | 164.161 | 160.261 | |
1202 | 2007.06.08 19:30 | close | 601 | 0.10 | 162.471 | 164.161 | 160.261 | 1900.00 | 672200.00 |
1203 | 2007.06.08 19:30 | buy | 602 | 0.10 | 162.471 | 160.971 | 164.871 | |
1204 | 2007.06.12 12:30 | close | 602 | 0.10 | 162.511 | 160.971 | 164.871 | 400.00 | 672600.00 |
1205 | 2007.06.12 12:30 | sell | 603 | 0.10 | 162.511 | 164.011 | 160.111 | |
1206 | 2007.06.13 07:30 | close | 603 | 0.10 | 162.641 | 164.011 | 160.111 | -1300.00 | 671300.00 |
1207 | 2007.06.13 07:30 | buy | 604 | 0.10 | 162.641 | 161.141 | 165.041 | |
1208 | 2007.06.14 22:30 | close | 604 | 0.10 | 163.621 | 161.141 | 165.041 | 9800.00 | 681100.00 |
1209 | 2007.06.14 22:30 | sell | 605 | 0.10 | 163.621 | 165.121 | 161.221 | |
1210 | 2007.06.15 16:30 | close | 605 | 0.10 | 164.851 | 165.121 | 161.221 | -12300.00 | 668800.00 |
1211 | 2007.06.15 16:30 | buy | 606 | 0.10 | 164.851 | 163.351 | 167.251 | |
1212 | 2007.06.18 18:00 | close | 606 | 0.10 | 165.631 | 163.351 | 167.251 | 7800.00 | 676600.00 |
1213 | 2007.06.18 18:00 | sell | 607 | 0.10 | 165.631 | 167.131 | 163.231 | |
1214 | 2007.06.20 12:30 | close | 607 | 0.10 | 165.601 | 167.131 | 163.231 | 300.00 | 676900.00 |
1215 | 2007.06.20 12:30 | buy | 608 | 0.10 | 165.601 | 164.101 | 168.001 | |
1216 | 2007.06.21 12:00 | close | 608 | 0.10 | 165.421 | 164.101 | 168.001 | -1800.00 | 675100.00 |
1217 | 2007.06.21 12:00 | sell | 609 | 0.10 | 165.421 | 166.921 | 163.021 | |
1218 | 2007.06.22 00:00 | close | 609 | 0.10 | 165.671 | 166.921 | 163.021 | -2500.00 | 672600.00 |
1219 | 2007.06.22 00:00 | buy | 610 | 0.10 | 165.671 | 164.171 | 168.071 | |
1220 | 2007.06.25 11:00 | close | 610 | 0.10 | 166.351 | 164.171 | 168.071 | 6800.00 | 679400.00 |
1221 | 2007.06.25 11:00 | sell | 611 | 0.10 | 166.351 | 167.851 | 163.951 | |
1222 | 2007.06.26 19:00 | close | 611 | 0.10 | 166.321 | 167.851 | 163.951 | 300.00 | 679700.00 |
1223 | 2007.06.26 19:00 | buy | 612 | 0.10 | 166.321 | 164.821 | 168.721 | |
1224 | 2007.06.27 05:00 | close | 612 | 0.10 | 165.481 | 164.821 | 168.721 | -8400.00 | 671300.00 |
1225 | 2007.06.27 05:00 | sell | 613 | 0.10 | 165.481 | 166.981 | 163.081 | |
1226 | 2007.06.28 01:00 | close | 613 | 0.10 | 165.211 | 166.981 | 163.081 | 2700.00 | 674000.00 |
1227 | 2007.06.28 01:00 | buy | 614 | 0.10 | 165.211 | 163.711 | 167.611 | |
1228 | 2007.06.29 00:00 | close | 614 | 0.10 | 165.651 | 163.711 | 167.611 | 4400.00 | 678400.00 |
1229 | 2007.06.29 00:00 | sell | 615 | 0.10 | 165.651 | 167.151 | 163.251 | |
1230 | 2007.06.29 17:00 | close | 615 | 0.10 | 166.831 | 167.151 | 163.251 | -11800.00 | 666600.00 |
1231 | 2007.06.29 17:00 | buy | 616 | 0.10 | 166.831 | 165.331 | 169.231 | |
1232 | 2007.07.02 10:00 | close | 616 | 0.10 | 166.261 | 165.331 | 169.231 | -5700.00 | 660900.00 |
1233 | 2007.07.02 10:00 | sell | 617 | 0.10 | 166.261 | 167.761 | 163.861 | |
1234 | 2007.07.03 08:30 | close | 617 | 0.10 | 166.741 | 167.761 | 163.861 | -4800.00 | 656100.00 |
1235 | 2007.07.03 08:30 | buy | 618 | 0.10 | 166.741 | 165.241 | 169.141 | |
1236 | 2007.07.03 13:00 | close | 618 | 0.10 | 166.541 | 165.241 | 169.141 | -2000.00 | 654100.00 |
1237 | 2007.07.03 13:00 | sell | 619 | 0.10 | 166.541 | 168.041 | 164.141 | |
1238 | 2007.07.04 11:30 | close | 619 | 0.10 | 166.751 | 168.041 | 164.141 | -2100.00 | 652000.00 |
1239 | 2007.07.04 11:30 | buy | 620 | 0.10 | 166.751 | 165.251 | 169.151 | |
1240 | 2007.07.05 17:00 | close | 620 | 0.10 | 167.091 | 165.251 | 169.151 | 3400.00 | 655400.00 |
1241 | 2007.07.05 17:00 | sell | 621 | 0.10 | 167.091 | 168.591 | 164.691 | |
1242 | 2007.07.06 07:30 | close | 621 | 0.10 | 167.331 | 168.591 | 164.691 | -2400.00 | 653000.00 |
1243 | 2007.07.06 07:30 | buy | 622 | 0.10 | 167.331 | 165.831 | 169.731 | |
1244 | 2007.07.09 14:00 | close | 622 | 0.10 | 168.211 | 165.831 | 169.731 | 8800.00 | 661800.00 |
1245 | 2007.07.09 14:00 | sell | 623 | 0.10 | 168.211 | 169.711 | 165.811 | |
1246 | 2007.07.10 13:00 | close | 623 | 0.10 | 168.261 | 169.711 | 165.811 | -500.00 | 661300.00 |
1247 | 2007.07.10 13:00 | buy | 624 | 0.10 | 168.261 | 166.761 | 170.661 | |
1248 | 2007.07.10 19:00 | close | 624 | 0.10 | 167.581 | 166.761 | 170.661 | -6800.00 | 654500.00 |
1249 | 2007.07.10 19:00 | sell | 625 | 0.10 | 167.581 | 169.081 | 165.181 | |
1250 | 2007.07.11 16:00 | close | 625 | 0.10 | 167.811 | 169.081 | 165.181 | -2300.00 | 652200.00 |
1251 | 2007.07.11 16:00 | buy | 626 | 0.10 | 167.811 | 166.311 | 170.211 | |
1252 | 2007.07.12 17:00 | close | 626 | 0.10 | 168.571 | 166.311 | 170.211 | 7600.00 | 659800.00 |
1253 | 2007.07.12 17:00 | sell | 627 | 0.10 | 168.571 | 170.071 | 166.171 | |
1254 | 2007.07.13 10:30 | close | 627 | 0.10 | 168.641 | 170.071 | 166.171 | -700.00 | 659100.00 |
1255 | 2007.07.13 10:30 | buy | 628 | 0.10 | 168.641 | 167.141 | 171.041 | |
1256 | 2007.07.13 13:00 | close | 628 | 0.10 | 168.571 | 167.141 | 171.041 | -700.00 | 658400.00 |
1257 | 2007.07.13 13:00 | sell | 629 | 0.10 | 168.571 | 170.071 | 166.171 | |
1258 | 2007.07.16 19:00 | close | 629 | 0.10 | 168.051 | 170.071 | 166.171 | 5200.00 | 663600.00 |
1259 | 2007.07.16 19:00 | buy | 630 | 0.10 | 168.051 | 166.551 | 170.451 | |
1260 | 2007.07.18 16:00 | close | 630 | 0.10 | 168.171 | 166.551 | 170.451 | 1200.00 | 664800.00 |
1261 | 2007.07.18 16:00 | sell | 631 | 0.10 | 168.171 | 169.671 | 165.771 | |
1262 | 2007.07.19 09:30 | close | 631 | 0.10 | 168.321 | 169.671 | 165.771 | -1500.00 | 663300.00 |
1263 | 2007.07.19 09:30 | buy | 632 | 0.10 | 168.321 | 166.821 | 170.721 | |
1264 | 2007.07.20 14:30 | close | 632 | 0.10 | 168.601 | 166.821 | 170.721 | 2800.00 | 666100.00 |
1265 | 2007.07.20 14:30 | sell | 633 | 0.10 | 168.601 | 170.101 | 166.201 | |
1266 | 2007.07.23 18:00 | close | 633 | 0.10 | 167.681 | 170.101 | 166.201 | 9200.00 | 675300.00 |
1267 | 2007.07.23 18:00 | buy | 634 | 0.10 | 167.681 | 166.181 | 170.081 | |
1268 | 2007.07.23 23:30 | close | 634 | 0.10 | 167.101 | 166.181 | 170.081 | -5800.00 | 669500.00 |
1269 | 2007.07.23 23:30 | sell | 635 | 0.10 | 167.101 | 168.601 | 164.701 | |
1270 | 2007.07.24 04:00 | close | 635 | 0.10 | 166.741 | 168.601 | 164.701 | 3600.00 | 673100.00 |
1271 | 2007.07.24 04:00 | buy | 636 | 0.10 | 166.741 | 165.241 | 169.141 | |
1272 | 2007.07.24 11:30 | close | 636 | 0.10 | 166.631 | 165.241 | 169.141 | -1100.00 | 672000.00 |
1273 | 2007.07.24 11:30 | sell | 637 | 0.10 | 166.631 | 168.131 | 164.231 | |
1274 | 2007.07.24 15:00 | close | 637 | 0.10 | 167.291 | 168.131 | 164.231 | -6600.00 | 665400.00 |
1275 | 2007.07.24 15:00 | buy | 638 | 0.10 | 167.291 | 165.791 | 169.691 | |
1276 | 2007.07.24 22:30 | close | 638 | 0.10 | 166.251 | 165.791 | 169.691 | -10400.00 | 655000.00 |
1277 | 2007.07.24 22:30 | sell | 639 | 0.10 | 166.251 | 167.751 | 163.851 | |
1278 | 2007.07.26 00:00 | close | 639 | 0.10 | 165.341 | 167.751 | 163.851 | 9100.00 | 664100.00 |
1279 | 2007.07.26 00:00 | buy | 640 | 0.10 | 165.341 | 163.841 | 167.741 | |
1280 | 2007.07.26 16:12 | s/l | 640 | 0.10 | 163.841 | 163.841 | 167.741 | -15000.00 | 649100.00 |
1281 | 2007.07.26 19:00 | sell | 641 | 0.10 | 163.561 | 165.061 | 161.161 | |
1282 | 2007.07.27 18:00 | close | 641 | 0.10 | 162.161 | 165.061 | 161.161 | 14000.00 | 663100.00 |
1283 | 2007.07.27 18:00 | buy | 642 | 0.10 | 162.161 | 160.661 | 164.561 | |
1284 | 2007.07.30 00:30 | close | 642 | 0.10 | 161.171 | 160.661 | 164.561 | -9900.00 | 653200.00 |
1285 | 2007.07.30 00:30 | sell | 643 | 0.10 | 161.171 | 162.671 | 158.771 | |
1286 | 2007.07.30 08:30 | close | 643 | 0.10 | 161.801 | 162.671 | 158.771 | -6300.00 | 646900.00 |
1287 | 2007.07.30 08:30 | buy | 644 | 0.10 | 161.801 | 160.301 | 164.201 | |
1288 | 2007.07.31 19:00 | close | 644 | 0.10 | 163.351 | 160.301 | 164.201 | 15500.00 | 662400.00 |
1289 | 2007.07.31 19:00 | sell | 645 | 0.10 | 163.351 | 164.851 | 160.951 | |
1290 | 2007.08.01 08:51 | t/p | 645 | 0.10 | 160.951 | 164.851 | 160.951 | 24000.00 | 686400.00 |
1291 | 2007.08.01 17:30 | buy | 646 | 0.10 | 162.591 | 161.091 | 164.991 | |
1292 | 2007.08.02 15:30 | close | 646 | 0.10 | 162.711 | 161.091 | 164.991 | 1200.00 | 687600.00 |
1293 | 2007.08.02 15:30 | sell | 647 | 0.10 | 162.711 | 164.211 | 160.311 | |
1294 | 2007.08.02 21:30 | close | 647 | 0.10 | 163.141 | 164.211 | 160.311 | -4300.00 | 683300.00 |
1295 | 2007.08.02 21:30 | buy | 648 | 0.10 | 163.141 | 161.641 | 165.541 | |
1296 | 2007.08.03 15:30 | close | 648 | 0.10 | 163.301 | 161.641 | 165.541 | 1600.00 | 684900.00 |
1297 | 2007.08.03 15:30 | sell | 649 | 0.10 | 163.301 | 164.801 | 160.901 | |
1298 | 2007.08.06 21:00 | close | 649 | 0.10 | 163.001 | 164.801 | 160.901 | 3000.00 | 687900.00 |
1299 | 2007.08.06 21:00 | buy | 650 | 0.10 | 163.001 | 161.501 | 165.401 | |
1300 | 2007.08.07 18:00 | close | 650 | 0.10 | 162.961 | 161.501 | 165.401 | -400.00 | 687500.00 |
1301 | 2007.08.07 18:00 | sell | 651 | 0.10 | 162.961 | 164.461 | 160.561 | |
1302 | 2007.08.08 01:00 | close | 651 | 0.10 | 163.281 | 164.461 | 160.561 | -3200.00 | 684300.00 |
1303 | 2007.08.08 01:00 | buy | 652 | 0.10 | 163.281 | 161.781 | 165.681 | |
1304 | 2007.08.09 10:30 | close | 652 | 0.10 | 164.091 | 161.781 | 165.681 | 8100.00 | 692400.00 |
1305 | 2007.08.09 10:30 | sell | 653 | 0.10 | 164.091 | 165.591 | 161.691 | |
1306 | 2007.08.09 16:00 | t/p | 653 | 0.10 | 161.691 | 165.591 | 161.691 | 24000.00 | 716400.00 |
1307 | 2007.08.10 15:00 | buy | 654 | 0.10 | 160.141 | 158.641 | 162.541 | |
1308 | 2007.08.10 19:25 | t/p | 654 | 0.10 | 162.541 | 158.641 | 162.541 | 24000.00 | 740400.00 |
1309 | 2007.08.13 14:00 | sell | 655 | 0.10 | 160.911 | 162.411 | 158.511 | |
1310 | 2007.08.14 15:00 | close | 655 | 0.10 | 160.671 | 162.411 | 158.511 | 2400.00 | 742800.00 |
1311 | 2007.08.14 15:00 | buy | 656 | 0.10 | 160.671 | 159.171 | 163.071 | |
1312 | 2007.08.14 23:32 | s/l | 656 | 0.10 | 159.171 | 159.171 | 163.071 | -15000.00 | 727800.00 |
1313 | 2007.08.15 01:30 | sell | 657 | 0.10 | 158.981 | 160.481 | 156.581 | |
1314 | 2007.08.16 00:00 | close | 657 | 0.10 | 156.761 | 160.481 | 156.581 | 22200.00 | 750000.00 |
1315 | 2007.08.16 00:00 | buy | 658 | 0.10 | 156.761 | 155.261 | 159.161 | |
1316 | 2007.08.16 03:00 | close | 658 | 0.10 | 156.201 | 155.261 | 159.161 | -5600.00 | 744400.00 |
1317 | 2007.08.16 03:00 | sell | 659 | 0.10 | 156.201 | 157.701 | 153.801 | |
1318 | 2007.08.16 10:00 | close | 659 | 0.10 | 155.551 | 157.701 | 153.801 | 6500.00 | 750900.00 |
1319 | 2007.08.16 10:00 | buy | 660 | 0.10 | 155.551 | 154.051 | 157.951 | |
1320 | 2007.08.16 13:30 | close | 660 | 0.10 | 154.181 | 154.051 | 157.951 | -13700.00 | 737200.00 |
1321 | 2007.08.16 13:30 | sell | 661 | 0.10 | 154.181 | 155.681 | 151.781 | |
1322 | 2007.08.16 19:07 | t/p | 661 | 0.10 | 151.781 | 155.681 | 151.781 | 24000.00 | 761200.00 |
1323 | 2007.08.17 01:30 | buy | 662 | 0.10 | 153.641 | 152.141 | 156.041 | |
1324 | 2007.08.17 02:13 | s/l | 662 | 0.10 | 152.141 | 152.141 | 156.041 | -15000.00 | 746200.00 |
1325 | 2007.08.17 07:30 | sell | 663 | 0.10 | 150.621 | 152.121 | 148.221 | |
1326 | 2007.08.17 11:28 | s/l | 663 | 0.10 | 152.121 | 152.121 | 148.221 | -15000.00 | 731200.00 |
1327 | 2007.08.17 13:00 | buy | 664 | 0.10 | 152.081 | 150.581 | 154.481 | |
1328 | 2007.08.17 16:10 | t/p | 664 | 0.10 | 154.481 | 150.581 | 154.481 | 24000.00 | 755200.00 |
1329 | 2007.08.20 14:30 | sell | 665 | 0.10 | 155.201 | 156.701 | 152.801 | |
1330 | 2007.08.21 16:30 | close | 665 | 0.10 | 154.371 | 156.701 | 152.801 | 8300.00 | 763500.00 |
1331 | 2007.08.21 16:30 | buy | 666 | 0.10 | 154.371 | 152.871 | 156.771 | |
1332 | 2007.08.22 01:30 | close | 666 | 0.10 | 153.651 | 152.871 | 156.771 | -7200.00 | 756300.00 |
1333 | 2007.08.22 01:30 | sell | 667 | 0.10 | 153.651 | 155.151 | 151.251 | |
1334 | 2007.08.22 09:30 | close | 667 | 0.10 | 154.601 | 155.151 | 151.251 | -9500.00 | 746800.00 |
1335 | 2007.08.22 09:30 | buy | 668 | 0.10 | 154.601 | 153.101 | 157.001 | |
1336 | 2007.08.23 02:12 | t/p | 668 | 0.10 | 157.001 | 153.101 | 157.001 | 24000.00 | 770800.00 |
1337 | 2007.08.23 19:00 | sell | 669 | 0.10 | 157.041 | 158.541 | 154.641 | |
1338 | 2007.08.24 16:30 | close | 669 | 0.10 | 157.691 | 158.541 | 154.641 | -6500.00 | 764300.00 |
1339 | 2007.08.24 16:30 | buy | 670 | 0.10 | 157.691 | 156.191 | 160.091 | |
1340 | 2007.08.27 15:30 | close | 670 | 0.10 | 158.451 | 156.191 | 160.091 | 7600.00 | 771900.00 |
1341 | 2007.08.27 15:30 | sell | 671 | 0.10 | 158.451 | 159.951 | 156.051 | |
1342 | 2007.08.28 14:00 | close | 671 | 0.10 | 157.951 | 159.951 | 156.051 | 5000.00 | 776900.00 |
1343 | 2007.08.28 14:00 | buy | 672 | 0.10 | 157.951 | 156.451 | 160.351 | |
1344 | 2007.08.28 18:10 | s/l | 672 | 0.10 | 156.451 | 156.451 | 160.351 | -15000.00 | 761900.00 |
1345 | 2007.08.28 19:00 | sell | 673 | 0.10 | 156.291 | 157.791 | 153.891 | |
1346 | 2007.08.29 15:00 | close | 673 | 0.10 | 156.471 | 157.791 | 153.891 | -1800.00 | 760100.00 |
1347 | 2007.08.29 15:00 | buy | 674 | 0.10 | 156.471 | 154.971 | 158.871 | |
1348 | 2007.08.29 23:14 | t/p | 674 | 0.10 | 158.871 | 154.971 | 158.871 | 24000.00 | 784100.00 |
1349 | 2007.08.30 13:00 | sell | 675 | 0.10 | 156.951 | 158.451 | 154.551 | |
1350 | 2007.08.30 18:21 | s/l | 675 | 0.10 | 158.451 | 158.451 | 154.551 | -15000.00 | 769100.00 |
1351 | 2007.08.31 05:30 | buy | 676 | 0.10 | 158.661 | 157.161 | 161.061 | |
1352 | 2007.08.31 18:30 | close | 676 | 0.10 | 157.671 | 157.161 | 161.061 | -9900.00 | 759200.00 |
1353 | 2007.08.31 18:30 | sell | 677 | 0.10 | 157.671 | 159.171 | 155.271 | |
1354 | 2007.09.03 16:30 | close | 677 | 0.10 | 157.901 | 159.171 | 155.271 | -2300.00 | 756900.00 |
1355 | 2007.09.03 16:30 | buy | 678 | 0.10 | 157.901 | 156.401 | 160.301 | |
1356 | 2007.09.04 11:00 | close | 678 | 0.10 | 156.981 | 156.401 | 160.301 | -9200.00 | 747700.00 |
1357 | 2007.09.04 11:00 | sell | 679 | 0.10 | 156.981 | 158.481 | 154.581 | |
1358 | 2007.09.04 18:00 | close | 679 | 0.10 | 157.901 | 158.481 | 154.581 | -9200.00 | 738500.00 |
1359 | 2007.09.04 18:00 | buy | 680 | 0.10 | 157.901 | 156.401 | 160.301 | |
1360 | 2007.09.05 10:00 | close | 680 | 0.10 | 157.231 | 156.401 | 160.301 | -6700.00 | 731800.00 |
1361 | 2007.09.05 10:00 | sell | 681 | 0.10 | 157.231 | 158.731 | 154.831 | |
1362 | 2007.09.06 07:00 | close | 681 | 0.10 | 157.431 | 158.731 | 154.831 | -2000.00 | 729800.00 |
1363 | 2007.09.06 07:00 | buy | 682 | 0.10 | 157.431 | 155.931 | 159.831 | |
1364 | 2007.09.07 06:30 | close | 682 | 0.10 | 157.521 | 155.931 | 159.831 | 900.00 | 730700.00 |
1365 | 2007.09.07 06:30 | sell | 683 | 0.10 | 157.521 | 159.021 | 155.121 | |
1366 | 2007.09.10 13:30 | close | 683 | 0.10 | 156.631 | 159.021 | 155.121 | 8900.00 | 739600.00 |
1367 | 2007.09.10 13:30 | buy | 684 | 0.10 | 156.631 | 155.131 | 159.031 | |
1368 | 2007.09.11 10:00 | close | 684 | 0.10 | 156.461 | 155.131 | 159.031 | -1700.00 | 737900.00 |
1369 | 2007.09.11 10:00 | sell | 685 | 0.10 | 156.461 | 157.961 | 154.061 | |
1370 | 2007.09.11 18:30 | close | 685 | 0.10 | 157.871 | 157.961 | 154.061 | -14100.00 | 723800.00 |
1371 | 2007.09.11 21:30 | buy | 686 | 0.10 | 158.102 | 156.602 | 160.502 | |
1372 | 2007.09.12 17:30 | close | 686 | 0.10 | 158.605 | 156.602 | 160.502 | 5030.00 | 728830.00 |
1373 | 2007.09.12 17:30 | sell | 687 | 0.10 | 158.605 | 160.105 | 156.205 | |
1374 | 2007.09.13 11:00 | close | 687 | 0.10 | 159.134 | 160.105 | 156.205 | -5290.00 | 723540.00 |
1375 | 2007.09.13 11:00 | buy | 688 | 0.10 | 159.134 | 157.634 | 161.534 | |
1376 | 2007.09.14 00:30 | close | 688 | 0.10 | 159.477 | 157.634 | 161.534 | 3430.00 | 726970.00 |
1377 | 2007.09.14 00:30 | sell | 689 | 0.10 | 159.477 | 160.977 | 157.077 | |
1378 | 2007.09.14 22:30 | close | 689 | 0.10 | 160.041 | 160.977 | 157.077 | -5640.00 | 721330.00 |
1379 | 2007.09.14 22:30 | buy | 690 | 0.10 | 160.041 | 158.541 | 162.441 | |
1380 | 2007.09.17 13:30 | close | 690 | 0.10 | 159.092 | 158.541 | 162.441 | -9490.00 | 711840.00 |
1381 | 2007.09.17 13:30 | sell | 691 | 0.10 | 159.092 | 160.592 | 156.692 | |
1382 | 2007.09.18 13:30 | close | 691 | 0.10 | 159.581 | 160.592 | 156.692 | -4890.00 | 706950.00 |
1383 | 2007.09.18 13:30 | buy | 692 | 0.10 | 159.581 | 158.081 | 161.981 | |
1384 | 2007.09.18 22:16 | t/p | 692 | 0.10 | 161.981 | 158.081 | 161.981 | 24000.00 | 730950.00 |
1385 | 2007.09.19 17:00 | sell | 693 | 0.10 | 162.285 | 163.785 | 159.885 | |
1386 | 2007.09.21 05:00 | close | 693 | 0.10 | 161.962 | 163.785 | 159.885 | 3230.00 | 734180.00 |
1387 | 2007.09.21 05:00 | buy | 694 | 0.10 | 161.962 | 160.462 | 164.362 | |
1388 | 2007.09.24 03:30 | close | 694 | 0.10 | 162.301 | 160.462 | 164.362 | 3390.00 | 737570.00 |
1389 | 2007.09.24 03:30 | sell | 695 | 0.10 | 162.301 | 163.801 | 159.901 | |
1390 | 2007.09.25 19:00 | close | 695 | 0.10 | 161.741 | 163.801 | 159.901 | 5600.00 | 743170.00 |
1391 | 2007.09.25 19:00 | buy | 696 | 0.10 | 161.741 | 160.241 | 164.141 | |
1392 | 2007.09.27 00:00 | close | 696 | 0.10 | 163.245 | 160.241 | 164.141 | 15040.00 | 758210.00 |
1393 | 2007.09.27 00:00 | sell | 697 | 0.10 | 163.245 | 164.745 | 160.845 | |
1394 | 2007.09.28 12:30 | close | 697 | 0.10 | 163.592 | 164.745 | 160.845 | -3470.00 | 754740.00 |
1395 | 2007.09.28 12:30 | buy | 698 | 0.10 | 163.592 | 162.092 | 165.992 | |
1396 | 2007.10.02 01:00 | close | 698 | 0.10 | 164.704 | 162.092 | 165.992 | 11120.00 | 765860.00 |
1397 | 2007.10.02 01:00 | sell | 699 | 0.10 | 164.704 | 166.204 | 162.304 | |
1398 | 2007.10.03 06:00 | close | 699 | 0.10 | 164.115 | 166.204 | 162.304 | 5890.00 | 771750.00 |
1399 | 2007.10.03 06:00 | buy | 700 | 0.10 | 164.115 | 162.615 | 166.515 | |
1400 | 2007.10.04 05:00 | close | 700 | 0.10 | 164.611 | 162.615 | 166.515 | 4960.00 | 776710.00 |
1401 | 2007.10.04 05:00 | sell | 701 | 0.10 | 164.611 | 166.111 | 162.211 | |
1402 | 2007.10.04 20:30 | close | 701 | 0.10 | 164.654 | 166.111 | 162.211 | -430.00 | 776280.00 |
1403 | 2007.10.04 20:30 | buy | 702 | 0.10 | 164.654 | 163.154 | 167.054 | |
1404 | 2007.10.05 18:30 | close | 702 | 0.10 | 165.176 | 163.154 | 167.054 | 5220.00 | 781500.00 |
1405 | 2007.10.05 18:30 | sell | 703 | 0.10 | 165.176 | 166.676 | 162.776 | |
1406 | 2007.10.05 20:00 | close | 703 | 0.10 | 165.341 | 166.676 | 162.776 | -1650.00 | 779850.00 |
1407 | 2007.10.05 20:00 | buy | 704 | 0.10 | 165.341 | 163.841 | 167.741 | |
1408 | 2007.10.08 17:00 | close | 704 | 0.10 | 165.331 | 163.841 | 167.741 | -100.00 | 779750.00 |
1409 | 2007.10.08 17:00 | sell | 705 | 0.10 | 165.331 | 166.831 | 162.931 | |
1410 | 2007.10.09 19:30 | close | 705 | 0.10 | 164.851 | 166.831 | 162.931 | 4800.00 | 784550.00 |
1411 | 2007.10.09 19:30 | buy | 706 | 0.10 | 164.851 | 163.351 | 167.251 | |
1412 | 2007.10.10 22:00 | close | 706 | 0.10 | 165.671 | 163.351 | 167.251 | 8200.00 | 792750.00 |
1413 | 2007.10.10 22:00 | sell | 707 | 0.10 | 165.671 | 167.171 | 163.271 | |
1414 | 2007.10.11 12:30 | close | 707 | 0.10 | 166.751 | 167.171 | 163.271 | -10800.00 | 781950.00 |
1415 | 2007.10.11 12:30 | buy | 708 | 0.10 | 166.751 | 165.251 | 169.151 | |
1416 | 2007.10.12 00:30 | close | 708 | 0.10 | 166.501 | 165.251 | 169.151 | -2500.00 | 779450.00 |
1417 | 2007.10.12 00:30 | sell | 709 | 0.10 | 166.501 | 168.001 | 164.101 | |
1418 | 2007.10.14 23:56 | close | 709 | 0.10 | 166.763 | 168.001 | 164.101 | -2620.00 | 776830.00 |
1419 | 2007.10.14 23:56 | buy | 710 | 0.10 | 166.763 | 165.263 | 169.163 | |
1420 | 2007.10.15 20:30 | close | 710 | 0.10 | 166.575 | 165.263 | 169.163 | -1880.00 | 774950.00 |
1421 | 2007.10.15 20:30 | sell | 711 | 0.10 | 166.575 | 168.075 | 164.175 | |
1422 | 2007.10.17 03:00 | close | 711 | 0.10 | 165.926 | 168.075 | 164.175 | 6490.00 | 781440.00 |
1423 | 2007.10.17 03:00 | buy | 712 | 0.10 | 165.926 | 164.426 | 168.326 | |
1424 | 2007.10.17 06:30 | close | 712 | 0.10 | 165.274 | 164.426 | 168.326 | -6520.00 | 774920.00 |
1425 | 2007.10.17 06:30 | sell | 713 | 0.10 | 165.274 | 166.774 | 162.874 | |
1426 | 2007.10.17 11:30 | close | 713 | 0.10 | 165.397 | 166.774 | 162.874 | -1230.00 | 773690.00 |
1427 | 2007.10.17 11:30 | buy | 714 | 0.10 | 165.397 | 163.897 | 167.797 | |
1428 | 2007.10.18 11:30 | close | 714 | 0.10 | 165.293 | 163.897 | 167.797 | -1040.00 | 772650.00 |
1429 | 2007.10.18 11:30 | sell | 715 | 0.10 | 165.293 | 166.793 | 162.893 | |
1430 | 2007.10.19 14:30 | close | 715 | 0.10 | 165.122 | 166.793 | 162.893 | 1710.00 | 774360.00 |
1431 | 2007.10.19 14:30 | buy | 716 | 0.10 | 165.122 | 163.622 | 167.522 | |
1432 | 2007.10.19 19:30 | close | 716 | 0.10 | 164.121 | 163.622 | 167.522 | -10010.00 | 764350.00 |
1433 | 2007.10.19 19:30 | sell | 717 | 0.10 | 164.121 | 165.621 | 161.721 | |
1434 | 2007.10.22 13:35 | t/p | 717 | 0.10 | 161.721 | 165.621 | 161.721 | 24000.00 | 788350.00 |
1435 | 2007.10.22 23:00 | buy | 718 | 0.10 | 161.926 | 160.426 | 164.326 | |
1436 | 2007.10.24 04:30 | close | 718 | 0.10 | 163.645 | 160.426 | 164.326 | 17190.00 | 805540.00 |
1437 | 2007.10.24 04:30 | sell | 719 | 0.10 | 163.645 | 165.145 | 161.245 | |
1438 | 2007.10.25 07:00 | close | 719 | 0.10 | 162.582 | 165.145 | 161.245 | 10630.00 | 816170.00 |
1439 | 2007.10.25 07:00 | buy | 720 | 0.10 | 162.582 | 161.082 | 164.982 | |
1440 | 2007.10.25 22:00 | close | 720 | 0.10 | 163.346 | 161.082 | 164.982 | 7640.00 | 823810.00 |
1441 | 2007.10.25 22:00 | sell | 721 | 0.10 | 163.346 | 164.846 | 160.946 | |
1442 | 2007.10.26 09:00 | close | 721 | 0.10 | 163.831 | 164.846 | 160.946 | -4850.00 | 818960.00 |
1443 | 2007.10.26 09:00 | buy | 722 | 0.10 | 163.831 | 162.331 | 166.231 | |
1444 | 2007.10.29 07:30 | close | 722 | 0.10 | 164.593 | 162.331 | 166.231 | 7620.00 | 826580.00 |
1445 | 2007.10.29 07:30 | sell | 723 | 0.10 | 164.593 | 166.093 | 162.193 | |
1446 | 2007.10.29 17:00 | close | 723 | 0.10 | 165.222 | 166.093 | 162.193 | -6290.00 | 820290.00 |
1447 | 2007.10.29 17:00 | buy | 724 | 0.10 | 165.222 | 163.722 | 167.622 | |
1448 | 2007.10.30 05:00 | close | 724 | 0.10 | 164.861 | 163.722 | 167.622 | -3610.00 | 816680.00 |
1449 | 2007.10.30 05:00 | sell | 725 | 0.10 | 164.861 | 166.361 | 162.461 | |
1450 | 2007.10.30 16:00 | close | 725 | 0.10 | 165.351 | 166.361 | 162.461 | -4900.00 | 811780.00 |
1451 | 2007.10.30 16:00 | buy | 726 | 0.10 | 165.351 | 163.851 | 167.751 | |
1452 | 2007.11.01 16:00 | close | 726 | 0.10 | 166.341 | 163.851 | 167.751 | 9900.00 | 821680.00 |
1453 | 2007.11.01 16:00 | sell | 727 | 0.10 | 166.341 | 167.841 | 163.941 | |
1454 | 2007.11.02 16:00 | close | 727 | 0.10 | 166.721 | 167.841 | 163.941 | -3800.00 | 817880.00 |
1455 | 2007.11.02 16:00 | buy | 728 | 0.10 | 166.721 | 165.221 | 169.121 | |
1456 | 2007.11.05 09:30 | close | 728 | 0.10 | 166.152 | 165.221 | 169.121 | -5690.00 | 812190.00 |
1457 | 2007.11.05 09:30 | sell | 729 | 0.10 | 166.152 | 167.652 | 163.752 | |
1458 | 2007.11.06 02:00 | close | 729 | 0.10 | 165.712 | 167.652 | 163.752 | 4400.00 | 816590.00 |
1459 | 2007.11.06 02:00 | buy | 730 | 0.10 | 165.712 | 164.212 | 168.112 | |
1460 | 2007.11.07 09:00 | close | 730 | 0.10 | 166.771 | 164.212 | 168.112 | 10590.00 | 827180.00 |
1461 | 2007.11.07 09:00 | sell | 731 | 0.10 | 166.771 | 168.271 | 164.371 | |
1462 | 2007.11.08 01:17 | t/p | 731 | 0.10 | 164.371 | 168.271 | 164.371 | 24000.00 | 851180.00 |
1463 | 2007.11.08 13:30 | buy | 732 | 0.10 | 165.731 | 164.231 | 168.131 | |
1464 | 2007.11.09 13:00 | close | 732 | 0.10 | 164.496 | 164.231 | 168.131 | -12350.00 | 838830.00 |
1465 | 2007.11.09 13:00 | sell | 733 | 0.10 | 164.496 | 165.996 | 162.096 | |
1466 | 2007.11.11 22:44 | t/p | 733 | 0.10 | 162.096 | 165.996 | 162.096 | 24000.00 | 862830.00 |
1467 | 2007.11.12 13:00 | buy | 734 | 0.10 | 161.051 | 159.551 | 163.451 | |
1468 | 2007.11.12 14:11 | s/l | 734 | 0.10 | 159.551 | 159.551 | 163.451 | -15000.00 | 847830.00 |
1469 | 2007.11.12 18:00 | sell | 735 | 0.10 | 159.398 | 160.898 | 156.998 | |
1470 | 2007.11.12 22:30 | close | 735 | 0.10 | 160.152 | 160.898 | 156.998 | -7540.00 | 840290.00 |
1471 | 2007.11.12 22:30 | buy | 736 | 0.10 | 160.152 | 158.652 | 162.552 | |
1472 | 2007.11.14 02:44 | t/p | 736 | 0.10 | 162.552 | 158.652 | 162.552 | 24000.00 | 864290.00 |
1473 | 2007.11.15 00:00 | sell | 737 | 0.10 | 163.041 | 164.541 | 160.641 | |
1474 | 2007.11.16 06:04 | t/p | 737 | 0.10 | 160.641 | 164.541 | 160.641 | 24000.00 | 888290.00 |
1475 | 2007.11.16 16:00 | buy | 738 | 0.10 | 161.631 | 160.131 | 164.031 | |
1476 | 2007.11.19 13:00 | close | 738 | 0.10 | 161.551 | 160.131 | 164.031 | -800.00 | 887490.00 |
1477 | 2007.11.19 13:00 | sell | 739 | 0.10 | 161.551 | 163.051 | 159.151 | |
1478 | 2007.11.20 08:30 | close | 739 | 0.10 | 161.649 | 163.051 | 159.151 | -980.00 | 886510.00 |
1479 | 2007.11.20 08:30 | buy | 740 | 0.10 | 161.649 | 160.149 | 164.049 | |
1480 | 2007.11.21 08:30 | close | 740 | 0.10 | 161.794 | 160.149 | 164.049 | 1450.00 | 887960.00 |
1481 | 2007.11.21 08:30 | sell | 741 | 0.10 | 161.794 | 163.294 | 159.394 | |
1482 | 2007.11.22 05:30 | close | 741 | 0.10 | 161.641 | 163.294 | 159.394 | 1530.00 | 889490.00 |
1483 | 2007.11.22 05:30 | buy | 742 | 0.10 | 161.641 | 160.141 | 164.041 | |
1484 | 2007.11.22 20:30 | close | 742 | 0.10 | 161.084 | 160.141 | 164.041 | -5570.00 | 883920.00 |
1485 | 2007.11.22 20:30 | sell | 743 | 0.10 | 161.084 | 162.584 | 158.684 | |
1486 | 2007.11.23 23:00 | close | 743 | 0.10 | 160.527 | 162.584 | 158.684 | 5570.00 | 889490.00 |
1487 | 2007.11.23 23:00 | buy | 744 | 0.10 | 160.527 | 159.027 | 162.927 | |
1488 | 2007.11.26 19:30 | close | 744 | 0.10 | 160.558 | 159.027 | 162.927 | 310.00 | 889800.00 |
1489 | 2007.11.26 19:30 | sell | 745 | 0.10 | 160.558 | 162.058 | 158.158 | |
1490 | 2007.11.27 09:00 | close | 745 | 0.10 | 161.022 | 162.058 | 158.158 | -4640.00 | 885160.00 |
1491 | 2007.11.27 09:00 | buy | 746 | 0.10 | 161.022 | 159.522 | 163.422 | |
1492 | 2007.11.27 13:00 | close | 746 | 0.10 | 160.501 | 159.522 | 163.422 | -5210.00 | 879950.00 |
1493 | 2007.11.27 13:00 | sell | 747 | 0.10 | 160.501 | 162.001 | 158.101 | |
1494 | 2007.11.27 19:30 | close | 747 | 0.10 | 161.111 | 162.001 | 158.101 | -6100.00 | 873850.00 |
1495 | 2007.11.27 19:30 | buy | 748 | 0.10 | 161.111 | 159.611 | 163.511 | |
1496 | 2007.11.28 07:00 | close | 748 | 0.10 | 160.571 | 159.611 | 163.511 | -5400.00 | 868450.00 |
1497 | 2007.11.28 07:00 | sell | 749 | 0.10 | 160.571 | 162.071 | 158.171 | |
1498 | 2007.11.28 14:43 | s/l | 749 | 0.10 | 162.071 | 162.071 | 158.171 | -15000.00 | 853450.00 |
1499 | 2007.11.28 15:00 | buy | 750 | 0.10 | 161.701 | 160.201 | 164.101 | |
1500 | 2007.11.29 14:30 | close | 750 | 0.10 | 161.896 | 160.201 | 164.101 | 1950.00 | 855400.00 |
1501 | 2007.11.29 14:30 | sell | 751 | 0.10 | 161.896 | 163.396 | 159.496 | |
1502 | 2007.11.30 09:00 | close | 751 | 0.10 | 162.631 | 163.396 | 159.496 | -7350.00 | 848050.00 |
1503 | 2007.11.30 09:00 | buy | 752 | 0.10 | 162.631 | 161.131 | 165.031 | |
1504 | 2007.11.30 23:00 | close | 752 | 0.10 | 162.681 | 161.131 | 165.031 | 500.00 | 848550.00 |
1505 | 2007.11.30 23:00 | sell | 753 | 0.10 | 162.681 | 164.181 | 160.281 | |
1506 | 2007.12.03 22:00 | close | 753 | 0.10 | 161.891 | 164.181 | 160.281 | 7900.00 | 856450.00 |
1507 | 2007.12.03 22:00 | buy | 754 | 0.10 | 161.891 | 160.391 | 164.291 | |
1508 | 2007.12.05 15:30 | close | 754 | 0.10 | 162.141 | 160.391 | 164.291 | 2500.00 | 858950.00 |
1509 | 2007.12.05 15:30 | sell | 755 | 0.10 | 162.141 | 163.641 | 159.741 | |
1510 | 2007.12.06 18:00 | close | 755 | 0.10 | 162.531 | 163.641 | 159.741 | -3900.00 | 855050.00 |
1511 | 2007.12.06 18:00 | buy | 756 | 0.10 | 162.531 | 161.031 | 164.931 | |
1512 | 2007.12.07 19:00 | close | 756 | 0.10 | 163.611 | 161.031 | 164.931 | 10800.00 | 865850.00 |
1513 | 2007.12.07 19:00 | sell | 757 | 0.10 | 163.611 | 165.111 | 161.211 | |
1514 | 2007.12.10 10:30 | close | 757 | 0.10 | 163.431 | 165.111 | 161.211 | 1800.00 | 867650.00 |
1515 | 2007.12.10 10:30 | buy | 758 | 0.10 | 163.431 | 161.931 | 165.831 | |
1516 | 2007.12.10 12:30 | close | 758 | 0.10 | 163.611 | 161.931 | 165.831 | 1800.00 | 869450.00 |
1517 | 2007.12.10 12:30 | sell | 759 | 0.10 | 163.611 | 165.111 | 161.211 | |
1518 | 2007.12.11 03:00 | close | 759 | 0.10 | 164.489 | 165.111 | 161.211 | -8780.00 | 860670.00 |
1519 | 2007.12.11 03:00 | buy | 760 | 0.10 | 164.489 | 162.989 | 166.889 | |
1520 | 2007.12.11 15:00 | close | 760 | 0.10 | 164.284 | 162.989 | 166.889 | -2050.00 | 858620.00 |
1521 | 2007.12.11 15:00 | sell | 761 | 0.10 | 164.284 | 165.784 | 161.884 | |
1522 | 2007.12.12 14:30 | close | 761 | 0.10 | 163.326 | 165.784 | 161.884 | 9580.00 | 868200.00 |
1523 | 2007.12.12 14:30 | buy | 762 | 0.10 | 163.326 | 161.826 | 165.726 | |
1524 | 2007.12.13 11:00 | close | 762 | 0.10 | 164.275 | 161.826 | 165.726 | 9490.00 | 877690.00 |
1525 | 2007.12.13 11:00 | sell | 763 | 0.10 | 164.275 | 165.775 | 161.875 | |
1526 | 2007.12.14 07:30 | close | 763 | 0.10 | 164.482 | 165.775 | 161.875 | -2070.00 | 875620.00 |
1527 | 2007.12.14 07:30 | buy | 764 | 0.10 | 164.482 | 162.982 | 166.882 | |
1528 | 2007.12.14 16:00 | close | 764 | 0.10 | 163.901 | 162.982 | 166.882 | -5810.00 | 869810.00 |
1529 | 2007.12.14 17:00 | sell | 765 | 0.10 | 163.721 | 165.221 | 161.321 | |
1530 | 2007.12.17 17:30 | close | 765 | 0.10 | 162.967 | 165.221 | 161.321 | 7540.00 | 877350.00 |
1531 | 2007.12.17 17:30 | buy | 766 | 0.10 | 162.967 | 161.467 | 165.367 | |
1532 | 2007.12.19 10:30 | close | 766 | 0.10 | 162.990 | 161.467 | 165.367 | 230.00 | 877580.00 |
1533 | 2007.12.19 10:30 | sell | 767 | 0.10 | 162.990 | 164.490 | 160.590 | |
1534 | 2007.12.20 01:30 | close | 767 | 0.10 | 162.986 | 164.490 | 160.590 | 40.00 | 877620.00 |
1535 | 2007.12.20 01:30 | buy | 768 | 0.10 | 162.986 | 161.486 | 165.386 | |
1536 | 2007.12.20 14:30 | close | 768 | 0.10 | 161.951 | 161.486 | 165.386 | -10350.00 | 867270.00 |
1537 | 2007.12.20 14:30 | sell | 769 | 0.10 | 161.951 | 163.451 | 159.551 | |
1538 | 2007.12.21 08:30 | close | 769 | 0.10 | 162.332 | 163.451 | 159.551 | -3810.00 | 863460.00 |
1539 | 2007.12.21 08:30 | buy | 770 | 0.10 | 162.332 | 160.832 | 164.732 | |
1540 | 2007.12.24 16:30 | close | 770 | 0.10 | 164.371 | 160.832 | 164.732 | 20390.00 | 883850.00 |
1541 | 2007.12.24 16:30 | sell | 771 | 0.10 | 164.371 | 165.871 | 161.971 | |
1542 | 2007.12.27 09:00 | s/l | 771 | 0.10 | 165.871 | 165.871 | 161.971 | -15000.00 | 868850.00 |
1543 | 2007.12.27 15:30 | buy | 772 | 0.10 | 166.315 | 164.815 | 168.715 | |
1544 | 2007.12.28 08:30 | close | 772 | 0.10 | 165.256 | 164.815 | 168.715 | -10590.00 | 858260.00 |
1545 | 2007.12.28 08:30 | sell | 773 | 0.10 | 165.256 | 166.756 | 162.856 | |
1546 | 2008.01.02 17:32 | t/p | 773 | 0.10 | 162.856 | 166.756 | 162.856 | 24000.00 | 882260.00 |
1547 | 2008.01.03 18:30 | buy | 774 | 0.10 | 161.321 | 159.821 | 163.721 | |
1548 | 2008.01.04 17:00 | close | 774 | 0.10 | 160.491 | 159.821 | 163.721 | -8300.00 | 873960.00 |
1549 | 2008.01.04 17:00 | sell | 775 | 0.10 | 160.491 | 161.991 | 158.091 | |
1550 | 2008.01.07 11:00 | close | 775 | 0.10 | 160.373 | 161.991 | 158.091 | 1180.00 | 875140.00 |
1551 | 2008.01.07 11:00 | buy | 776 | 0.10 | 160.373 | 158.873 | 162.773 | |
1552 | 2008.01.07 22:30 | close | 776 | 0.10 | 160.161 | 158.873 | 162.773 | -2120.00 | 873020.00 |
1553 | 2008.01.07 23:00 | sell | 777 | 0.10 | 160.231 | 161.731 | 157.831 | |
1554 | 2008.01.08 06:30 | close | 777 | 0.10 | 160.877 | 161.731 | 157.831 | -6460.00 | 866560.00 |
1555 | 2008.01.08 06:30 | buy | 778 | 0.10 | 160.877 | 159.377 | 163.277 | |
1556 | 2008.01.09 00:30 | close | 778 | 0.10 | 160.153 | 159.377 | 163.277 | -7240.00 | 859320.00 |
1557 | 2008.01.09 00:30 | sell | 779 | 0.10 | 160.153 | 161.653 | 157.753 | |
1558 | 2008.01.09 10:00 | close | 779 | 0.10 | 161.441 | 161.653 | 157.753 | -12880.00 | 846440.00 |
1559 | 2008.01.09 10:00 | buy | 780 | 0.10 | 161.441 | 159.941 | 163.841 | |
1560 | 2008.01.09 17:00 | close | 780 | 0.10 | 160.406 | 159.941 | 163.841 | -10350.00 | 836090.00 |
1561 | 2008.01.09 17:00 | sell | 781 | 0.10 | 160.406 | 161.906 | 158.006 | |
1562 | 2008.01.10 03:00 | close | 781 | 0.10 | 161.145 | 161.906 | 158.006 | -7390.00 | 828700.00 |
1563 | 2008.01.10 03:00 | buy | 782 | 0.10 | 161.145 | 159.645 | 163.545 | |
1564 | 2008.01.11 10:00 | close | 782 | 0.10 | 160.830 | 159.645 | 163.545 | -3150.00 | 825550.00 |
1565 | 2008.01.11 10:00 | sell | 783 | 0.10 | 160.830 | 162.330 | 158.430 | |
1566 | 2008.01.14 09:30 | close | 783 | 0.10 | 161.281 | 162.330 | 158.430 | -4510.00 | 821040.00 |
1567 | 2008.01.14 09:30 | buy | 784 | 0.10 | 161.281 | 159.781 | 163.681 | |
1568 | 2008.01.15 07:00 | close | 784 | 0.10 | 160.491 | 159.781 | 163.681 | -7900.00 | 813140.00 |
1569 | 2008.01.15 07:00 | sell | 785 | 0.10 | 160.491 | 161.991 | 158.091 | |
1570 | 2008.01.16 00:21 | t/p | 785 | 0.10 | 158.091 | 161.991 | 158.091 | 24000.00 | 837140.00 |
1571 | 2008.01.16 18:00 | buy | 786 | 0.10 | 157.770 | 156.270 | 160.170 | |
1572 | 2008.01.17 16:00 | close | 786 | 0.10 | 157.206 | 156.270 | 160.170 | -5640.00 | 831500.00 |
1573 | 2008.01.17 16:00 | sell | 787 | 0.10 | 157.206 | 158.706 | 154.806 | |
1574 | 2008.01.17 20:00 | close | 787 | 0.10 | 157.206 | 158.706 | 154.806 | 0.00 | 831500.00 |
1575 | 2008.01.17 20:00 | buy | 788 | 0.10 | 157.206 | 155.706 | 159.606 | |
1576 | 2008.01.17 21:30 | close | 788 | 0.10 | 157.351 | 155.706 | 159.606 | 1450.00 | 832950.00 |
1577 | 2008.01.17 21:30 | sell | 789 | 0.10 | 157.351 | 158.851 | 154.951 | |
1578 | 2008.01.18 09:30 | close | 789 | 0.10 | 156.946 | 158.851 | 154.951 | 4050.00 | 837000.00 |
1579 | 2008.01.18 09:30 | buy | 790 | 0.10 | 156.946 | 155.446 | 159.346 | |
1580 | 2008.01.18 21:30 | close | 790 | 0.10 | 156.221 | 155.446 | 159.346 | -7250.00 | 829750.00 |
1581 | 2008.01.18 21:30 | sell | 791 | 0.10 | 156.221 | 157.721 | 153.821 | |
1582 | 2008.01.21 11:46 | t/p | 791 | 0.10 | 153.821 | 157.721 | 153.821 | 24000.00 | 853750.00 |
1583 | 2008.01.22 06:00 | buy | 792 | 0.10 | 153.709 | 152.209 | 156.109 | |
1584 | 2008.01.22 11:02 | s/l | 792 | 0.10 | 152.209 | 152.209 | 156.109 | -15000.00 | 838750.00 |
1585 | 2008.01.23 13:00 | sell | 793 | 0.10 | 155.032 | 156.532 | 152.632 | |
1586 | 2008.01.24 02:30 | close | 793 | 0.10 | 156.208 | 156.532 | 152.632 | -11760.00 | 826990.00 |
1587 | 2008.01.24 02:30 | buy | 794 | 0.10 | 156.208 | 154.708 | 158.608 | |
1588 | 2008.01.25 09:04 | t/p | 794 | 0.10 | 158.608 | 154.708 | 158.608 | 24000.00 | 850990.00 |
1589 | 2008.01.25 15:30 | sell | 795 | 0.10 | 158.281 | 159.781 | 155.881 | |
1590 | 2008.01.28 07:40 | t/p | 795 | 0.10 | 155.881 | 159.781 | 155.881 | 24000.00 | 874990.00 |
1591 | 2008.01.28 16:30 | buy | 796 | 0.10 | 157.596 | 156.096 | 159.996 | |
1592 | 2008.01.29 12:00 | close | 796 | 0.10 | 157.356 | 156.096 | 159.996 | -2400.00 | 872590.00 |
1593 | 2008.01.29 12:00 | sell | 797 | 0.10 | 157.356 | 158.856 | 154.956 | |
1594 | 2008.01.30 16:00 | close | 797 | 0.10 | 158.348 | 158.856 | 154.956 | -9920.00 | 862670.00 |
1595 | 2008.01.30 16:00 | buy | 798 | 0.10 | 158.348 | 156.848 | 160.748 | |
1596 | 2008.01.31 02:30 | close | 798 | 0.10 | 157.351 | 156.848 | 160.748 | -9970.00 | 852700.00 |
1597 | 2008.01.31 02:30 | sell | 799 | 0.10 | 157.351 | 158.851 | 154.951 | |
1598 | 2008.02.01 00:30 | close | 799 | 0.10 | 158.321 | 158.851 | 154.951 | -9700.00 | 843000.00 |
1599 | 2008.02.01 00:30 | buy | 800 | 0.10 | 158.321 | 156.821 | 160.721 | |
1600 | 2008.02.01 19:00 | close | 800 | 0.10 | 157.501 | 156.821 | 160.721 | -8200.00 | 834800.00 |
1601 | 2008.02.01 19:00 | sell | 801 | 0.10 | 157.501 | 159.001 | 155.101 | |
1602 | 2008.02.04 12:00 | close | 801 | 0.10 | 158.326 | 159.001 | 155.101 | -8250.00 | 826550.00 |
1603 | 2008.02.04 12:00 | buy | 802 | 0.10 | 158.326 | 156.826 | 160.726 | |
1604 | 2008.02.05 03:00 | close | 802 | 0.10 | 158.201 | 156.826 | 160.726 | -1250.00 | 825300.00 |
1605 | 2008.02.05 03:00 | sell | 803 | 0.10 | 158.201 | 159.701 | 155.801 | |
1606 | 2008.02.06 02:12 | t/p | 803 | 0.10 | 155.801 | 159.701 | 155.801 | 24000.00 | 849300.00 |
1607 | 2008.02.06 18:00 | buy | 804 | 0.10 | 156.041 | 154.541 | 158.441 | |
1608 | 2008.02.07 14:30 | close | 804 | 0.10 | 155.425 | 154.541 | 158.441 | -6160.00 | 843140.00 |
1609 | 2008.02.07 14:30 | sell | 805 | 0.10 | 155.425 | 156.925 | 153.025 | |
1610 | 2008.02.07 21:30 | close | 805 | 0.10 | 155.593 | 156.925 | 153.025 | -1680.00 | 841460.00 |
1611 | 2008.02.07 21:30 | buy | 806 | 0.10 | 155.593 | 154.093 | 157.993 | |
1612 | 2008.02.08 21:30 | close | 806 | 0.10 | 155.841 | 154.093 | 157.993 | 2480.00 | 843940.00 |
1613 | 2008.02.08 21:30 | sell | 807 | 0.10 | 155.841 | 157.341 | 153.441 | |
1614 | 2008.02.12 09:00 | close | 807 | 0.10 | 155.386 | 157.341 | 153.441 | 4550.00 | 848490.00 |
1615 | 2008.02.12 09:00 | buy | 808 | 0.10 | 155.386 | 153.886 | 157.786 | |
1616 | 2008.02.13 08:00 | close | 808 | 0.10 | 156.202 | 153.886 | 157.786 | 8160.00 | 856650.00 |
1617 | 2008.02.13 08:00 | sell | 809 | 0.10 | 156.202 | 157.702 | 153.802 | |
1618 | 2008.02.13 14:30 | close | 809 | 0.10 | 156.842 | 157.702 | 153.802 | -6400.00 | 850250.00 |
1619 | 2008.02.13 20:00 | buy | 810 | 0.10 | 157.581 | 156.081 | 159.981 | |
1620 | 2008.02.14 18:00 | close | 810 | 0.10 | 158.197 | 156.081 | 159.981 | 6160.00 | 856410.00 |
1621 | 2008.02.14 18:00 | sell | 811 | 0.10 | 158.197 | 159.697 | 155.797 | |
1622 | 2008.02.15 13:30 | close | 811 | 0.10 | 158.436 | 159.697 | 155.797 | -2390.00 | 854020.00 |
1623 | 2008.02.15 13:30 | buy | 812 | 0.10 | 158.436 | 156.936 | 160.836 | |
1624 | 2008.02.15 16:30 | close | 812 | 0.10 | 157.929 | 156.936 | 160.836 | -5070.00 | 848950.00 |
1625 | 2008.02.15 16:30 | sell | 813 | 0.10 | 157.929 | 159.429 | 155.529 | |
1626 | 2008.02.18 11:30 | close | 813 | 0.10 | 158.388 | 159.429 | 155.529 | -4590.00 | 844360.00 |
1627 | 2008.02.18 11:30 | buy | 814 | 0.10 | 158.388 | 156.888 | 160.788 | |
1628 | 2008.02.19 07:30 | close | 814 | 0.10 | 158.516 | 156.888 | 160.788 | 1280.00 | 845640.00 |
1629 | 2008.02.19 07:30 | sell | 815 | 0.10 | 158.516 | 160.016 | 156.116 | |
1630 | 2008.02.19 19:00 | close | 815 | 0.10 | 158.821 | 160.016 | 156.116 | -3050.00 | 842590.00 |
1631 | 2008.02.19 19:00 | buy | 816 | 0.10 | 158.821 | 157.321 | 161.221 | |
1632 | 2008.02.20 12:00 | close | 816 | 0.10 | 158.132 | 157.321 | 161.221 | -6890.00 | 835700.00 |
1633 | 2008.02.20 12:00 | sell | 817 | 0.10 | 158.132 | 159.632 | 155.732 | |
1634 | 2008.02.20 22:30 | close | 817 | 0.10 | 158.920 | 159.632 | 155.732 | -7880.00 | 827820.00 |
1635 | 2008.02.20 22:30 | buy | 818 | 0.10 | 158.920 | 157.420 | 161.320 | |
1636 | 2008.02.21 22:30 | close | 818 | 0.10 | 159.046 | 157.420 | 161.320 | 1260.00 | 829080.00 |
1637 | 2008.02.21 22:30 | sell | 819 | 0.10 | 159.046 | 160.546 | 156.646 | |
1638 | 2008.02.25 00:30 | close | 819 | 0.10 | 159.021 | 160.546 | 156.646 | 250.00 | 829330.00 |
1639 | 2008.02.25 00:30 | buy | 820 | 0.10 | 159.021 | 157.521 | 161.421 | |
1640 | 2008.02.26 08:30 | close | 820 | 0.10 | 159.859 | 157.521 | 161.421 | 8380.00 | 837710.00 |
1641 | 2008.02.26 08:30 | sell | 821 | 0.10 | 159.859 | 161.359 | 157.459 | |
1642 | 2008.02.27 00:21 | s/l | 821 | 0.10 | 161.359 | 161.359 | 157.459 | -15000.00 | 822710.00 |
1643 | 2008.02.27 10:00 | buy | 822 | 0.10 | 160.859 | 159.359 | 163.259 | |
1644 | 2008.02.27 11:30 | close | 822 | 0.10 | 160.186 | 159.359 | 163.259 | -6730.00 | 815980.00 |
1645 | 2008.02.27 11:30 | sell | 823 | 0.10 | 160.186 | 161.686 | 157.786 | |
1646 | 2008.02.27 21:00 | close | 823 | 0.10 | 160.946 | 161.686 | 157.786 | -7600.00 | 808380.00 |
1647 | 2008.02.27 21:00 | buy | 824 | 0.10 | 160.946 | 159.446 | 163.346 | |
1648 | 2008.02.28 18:30 | close | 824 | 0.10 | 160.271 | 159.446 | 163.346 | -6750.00 | 801630.00 |
1649 | 2008.02.28 18:30 | sell | 825 | 0.10 | 160.271 | 161.771 | 157.871 | |
1650 | 2008.02.29 16:48 | t/p | 825 | 0.10 | 157.871 | 161.771 | 157.871 | 24000.00 | 825630.00 |