Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXDD-MT4 Demo Server (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs. Japanese Yen) |
期間 | 30分足(M30) 2005.04.13 03:30 - 2015.02.27 18:59 (2005.03.01 - 2015.03.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=420; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 120710 | モデルティック数 | 241320 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 1986705.49 | 総利益 | 6072203.21 | 総損失 | -4085497.72 |
プロフィットファクター | 1.49 | 期待利得 | 1732.09 | | |
絶対ドローダウン | 46344.04 | 最大ドローダウン | 131061.33 (7.25%) | 相対ドローダウン | 11.60% (90479.52) |
|
総取引数 | 1147 | ショートポジション(勝率%) | 573 (41.01%) | ロングポジション(勝率%) | 574 (44.25%) |
| 勝率(%) | 489 (42.63%) | 負率 (%) | 658 (57.37%) |
最大 | 勝トレード | 43117.54 | 負トレード | -21213.19 |
平均 | 勝トレード | 12417.59 | 負トレード | -6208.96 |
最大 | 連勝(金額) | 10 (74150.87) | 連敗(金額) | 13 (-73804.77) |
最大化 | 連勝(トレード数) | 125906.46 (3) | 連敗(トレード数) | -96144.13 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.04.20 19:30 | buy | 1 | 0.10 | 82.870 | 80.770 | 87.070 | |
2 | 2005.04.29 21:00 | close | 1 | 0.10 | 81.830 | 80.770 | 87.070 | -9865.52 | 490134.48 |
3 | 2005.04.29 21:00 | sell | 2 | 0.10 | 81.830 | 83.930 | 77.630 | |
4 | 2005.05.05 02:30 | close | 2 | 0.10 | 81.610 | 83.930 | 77.630 | 1773.62 | 491908.09 |
5 | 2005.05.05 14:30 | buy | 3 | 0.10 | 81.590 | 79.490 | 85.790 | |
6 | 2005.05.16 12:00 | close | 3 | 0.10 | 81.500 | 79.490 | 85.790 | -462.70 | 491445.39 |
7 | 2005.05.16 12:00 | sell | 4 | 0.10 | 81.500 | 83.600 | 77.300 | |
8 | 2005.05.17 22:00 | close | 4 | 0.10 | 81.120 | 83.600 | 77.300 | 3728.94 | 495174.33 |
9 | 2005.05.26 06:30 | buy | 5 | 0.10 | 82.380 | 80.280 | 86.580 | |
10 | 2005.06.01 17:30 | close | 5 | 0.10 | 81.310 | 80.280 | 86.580 | -10505.64 | 484668.69 |
11 | 2005.06.01 17:30 | sell | 6 | 0.10 | 81.310 | 83.410 | 77.110 | |
12 | 2005.06.09 19:30 | close | 6 | 0.10 | 82.590 | 83.410 | 77.110 | -13510.64 | 471158.05 |
13 | 2005.06.13 14:00 | buy | 7 | 0.10 | 83.250 | 81.150 | 87.450 | |
14 | 2005.06.23 15:00 | close | 7 | 0.10 | 83.960 | 81.150 | 87.450 | 7683.07 | 478841.11 |
15 | 2005.06.23 15:00 | sell | 8 | 0.10 | 83.960 | 86.060 | 79.760 | |
16 | 2005.06.24 15:30 | close | 8 | 0.10 | 84.290 | 86.060 | 79.760 | -3371.06 | 475470.05 |
17 | 2005.06.24 22:30 | sell | 9 | 0.10 | 83.900 | 86.000 | 79.700 | |
18 | 2005.07.13 01:00 | close | 9 | 0.10 | 83.920 | 86.000 | 79.700 | -1408.09 | 474061.96 |
19 | 2005.07.13 01:00 | buy | 10 | 0.10 | 83.920 | 81.820 | 88.120 | |
20 | 2005.07.21 19:30 | close | 10 | 0.10 | 84.270 | 81.820 | 88.120 | 3985.89 | 478047.85 |
21 | 2005.07.21 19:30 | sell | 11 | 0.10 | 84.270 | 86.370 | 80.070 | |
22 | 2005.07.22 13:00 | close | 11 | 0.10 | 85.130 | 86.370 | 80.070 | -8671.06 | 469376.79 |
23 | 2005.07.22 13:00 | buy | 12 | 0.10 | 85.130 | 83.030 | 89.330 | |
24 | 2005.07.27 15:30 | close | 12 | 0.10 | 84.990 | 83.030 | 89.330 | -1254.23 | 468122.55 |
25 | 2005.07.27 23:00 | sell | 13 | 0.10 | 84.920 | 87.020 | 80.720 | |
26 | 2005.08.02 00:30 | close | 13 | 0.10 | 85.420 | 87.020 | 80.720 | -5426.38 | 462696.17 |
27 | 2005.08.02 02:00 | buy | 14 | 0.10 | 85.390 | 83.290 | 89.590 | |
28 | 2005.08.08 17:30 | close | 14 | 0.10 | 85.570 | 83.290 | 89.590 | 2091.53 | 464787.70 |
29 | 2005.08.08 17:30 | sell | 15 | 0.10 | 85.570 | 87.670 | 81.370 | |
30 | 2005.08.11 19:00 | close | 15 | 0.10 | 85.050 | 87.670 | 81.370 | 4844.68 | 469632.38 |
31 | 2005.08.11 23:30 | buy | 16 | 0.10 | 84.900 | 82.800 | 89.100 | |
32 | 2005.08.15 22:00 | close | 16 | 0.10 | 83.880 | 82.800 | 89.100 | -10102.82 | 459529.56 |
33 | 2005.08.15 22:30 | sell | 17 | 0.10 | 83.960 | 86.060 | 79.760 | |
34 | 2005.09.07 03:30 | close | 17 | 0.10 | 84.030 | 86.060 | 79.760 | -2334.47 | 457195.09 |
35 | 2005.09.07 23:00 | buy | 18 | 0.10 | 84.310 | 82.210 | 88.510 | |
36 | 2005.09.09 22:00 | close | 18 | 0.10 | 84.980 | 82.210 | 88.510 | 6894.36 | 464089.45 |
37 | 2005.09.12 04:30 | sell | 19 | 0.10 | 84.700 | 86.800 | 80.500 | |
38 | 2005.09.16 16:30 | close | 19 | 0.10 | 85.150 | 86.800 | 80.500 | -4926.38 | 459163.06 |
39 | 2005.09.16 16:30 | buy | 20 | 0.10 | 85.150 | 83.050 | 89.350 | |
40 | 2005.09.22 16:30 | close | 20 | 0.10 | 85.370 | 83.050 | 89.350 | 2491.53 | 461654.60 |
41 | 2005.09.22 17:00 | sell | 21 | 0.10 | 85.420 | 87.520 | 81.220 | |
42 | 2005.09.27 18:30 | close | 21 | 0.10 | 85.430 | 87.520 | 81.220 | -313.19 | 461341.41 |
43 | 2005.09.27 18:30 | buy | 22 | 0.10 | 85.430 | 83.330 | 89.630 | |
44 | 2005.10.05 09:30 | close | 22 | 0.10 | 86.580 | 83.330 | 89.630 | 11888.71 | 473230.12 |
45 | 2005.10.05 09:30 | sell | 23 | 0.10 | 86.580 | 88.680 | 82.380 | |
46 | 2005.10.10 16:30 | close | 23 | 0.10 | 86.630 | 88.680 | 82.380 | -855.32 | 472374.80 |
47 | 2005.10.10 16:30 | buy | 24 | 0.10 | 86.630 | 84.530 | 90.830 | |
48 | 2005.10.11 18:30 | close | 24 | 0.10 | 85.970 | 84.530 | 90.830 | -6551.41 | 465823.39 |
49 | 2005.10.11 18:30 | sell | 25 | 0.10 | 85.970 | 88.070 | 81.770 | |
50 | 2005.10.12 14:00 | close | 25 | 0.10 | 86.230 | 88.070 | 81.770 | -2671.06 | 463152.32 |
51 | 2005.10.12 14:00 | buy | 26 | 0.10 | 86.230 | 84.130 | 90.430 | |
52 | 2005.10.13 18:30 | close | 26 | 0.10 | 85.780 | 84.130 | 90.430 | -4354.23 | 458798.09 |
53 | 2005.10.13 18:30 | sell | 27 | 0.10 | 85.780 | 87.880 | 81.580 | |
54 | 2005.10.17 20:00 | close | 27 | 0.10 | 86.030 | 87.880 | 81.580 | -2642.13 | 456155.96 |
55 | 2005.10.17 20:00 | buy | 28 | 0.10 | 86.030 | 83.930 | 90.230 | |
56 | 2005.10.28 20:30 | close | 28 | 0.10 | 86.640 | 83.930 | 90.230 | 6731.66 | 462887.62 |
57 | 2005.10.28 20:30 | sell | 29 | 0.10 | 86.640 | 88.740 | 82.440 | |
58 | 2005.11.10 01:30 | close | 29 | 0.10 | 86.660 | 88.740 | 82.440 | -1123.83 | 461763.79 |
59 | 2005.11.10 01:30 | buy | 30 | 0.10 | 86.660 | 84.560 | 90.860 | |
60 | 2005.12.05 19:30 | t/p | 30 | 0.10 | 90.860 | 84.560 | 90.860 | 43117.54 | 504881.33 |
61 | 2005.12.07 10:00 | sell | 31 | 0.10 | 90.290 | 92.390 | 86.090 | |
62 | 2005.12.09 12:30 | close | 31 | 0.10 | 90.290 | 92.390 | 86.090 | -284.26 | 504597.07 |
63 | 2005.12.12 12:00 | buy | 32 | 0.10 | 90.730 | 88.630 | 94.930 | |
64 | 2005.12.14 07:30 | close | 32 | 0.10 | 89.500 | 88.630 | 94.930 | -12202.82 | 492394.25 |
65 | 2005.12.14 08:00 | sell | 33 | 0.10 | 89.580 | 91.680 | 85.380 | |
66 | 2005.12.19 11:00 | close | 33 | 0.10 | 86.650 | 91.680 | 85.380 | 28944.68 | 521338.93 |
67 | 2005.12.19 11:00 | buy | 34 | 0.10 | 86.650 | 84.550 | 90.850 | |
68 | 2005.12.20 00:00 | close | 34 | 0.10 | 85.950 | 84.550 | 90.850 | -6951.41 | 514387.52 |
69 | 2005.12.20 00:00 | sell | 35 | 0.10 | 85.950 | 88.050 | 81.750 | |
70 | 2005.12.27 13:30 | close | 35 | 0.10 | 85.390 | 88.050 | 81.750 | 5102.55 | 519490.07 |
71 | 2005.12.27 13:30 | buy | 36 | 0.10 | 85.390 | 83.290 | 89.590 | |
72 | 2006.01.06 21:30 | close | 36 | 0.10 | 86.240 | 83.290 | 89.590 | 9083.07 | 528573.14 |
73 | 2006.01.06 22:30 | sell | 37 | 0.10 | 86.320 | 88.420 | 82.120 | |
74 | 2006.01.10 01:00 | close | 37 | 0.10 | 86.360 | 88.420 | 82.120 | -542.13 | 528031.01 |
75 | 2006.01.11 03:00 | sell | 38 | 0.10 | 85.830 | 87.930 | 81.630 | |
76 | 2006.01.11 22:30 | close | 38 | 0.10 | 86.180 | 87.930 | 81.630 | -3500.00 | 524531.01 |
77 | 2006.01.11 22:30 | buy | 39 | 0.10 | 86.180 | 84.080 | 90.380 | |
78 | 2006.01.12 18:00 | close | 39 | 0.10 | 85.770 | 84.080 | 90.380 | -3954.23 | 520576.78 |
79 | 2006.01.16 16:00 | buy | 40 | 0.10 | 86.670 | 84.570 | 90.870 | |
80 | 2006.01.18 12:00 | close | 40 | 0.10 | 86.070 | 84.570 | 90.870 | -5902.82 | 514673.96 |
81 | 2006.01.18 14:00 | sell | 41 | 0.10 | 86.360 | 88.460 | 82.160 | |
82 | 2006.01.20 05:30 | close | 41 | 0.10 | 86.510 | 88.460 | 82.160 | -1784.26 | 512889.70 |
83 | 2006.01.20 05:30 | buy | 42 | 0.10 | 86.510 | 84.410 | 90.710 | |
84 | 2006.02.06 08:30 | close | 42 | 0.10 | 88.660 | 84.410 | 90.710 | 22228.83 | 535118.54 |
85 | 2006.02.06 09:00 | sell | 43 | 0.10 | 88.670 | 90.770 | 84.470 | |
86 | 2006.02.08 21:00 | close | 43 | 0.10 | 87.850 | 90.770 | 84.470 | 8057.87 | 543176.41 |
87 | 2006.02.08 21:00 | buy | 44 | 0.10 | 87.850 | 85.750 | 92.050 | |
88 | 2006.02.10 12:00 | close | 44 | 0.10 | 87.120 | 85.750 | 92.050 | -7105.64 | 536070.76 |
89 | 2006.02.10 12:00 | sell | 45 | 0.10 | 87.120 | 89.220 | 82.920 | |
90 | 2006.02.15 03:00 | close | 45 | 0.10 | 87.140 | 89.220 | 82.920 | -413.19 | 535657.57 |
91 | 2006.02.15 03:00 | buy | 46 | 0.10 | 87.140 | 85.040 | 91.340 | |
92 | 2006.02.22 20:00 | close | 46 | 0.10 | 87.260 | 85.040 | 91.340 | 1540.12 | 537197.69 |
93 | 2006.02.22 20:00 | sell | 47 | 0.10 | 87.260 | 89.360 | 83.060 | |
94 | 2006.03.02 05:30 | close | 47 | 0.10 | 86.550 | 89.360 | 83.060 | 6389.36 | 543587.05 |
95 | 2006.03.02 05:30 | buy | 48 | 0.10 | 86.550 | 84.450 | 90.750 | |
96 | 2006.03.07 22:30 | close | 48 | 0.10 | 86.470 | 84.450 | 90.750 | -654.23 | 542932.82 |
97 | 2006.03.08 03:00 | sell | 49 | 0.10 | 86.170 | 88.270 | 81.970 | |
98 | 2006.03.10 07:30 | close | 49 | 0.10 | 87.060 | 88.270 | 81.970 | -9184.26 | 533748.57 |
99 | 2006.03.10 08:00 | buy | 50 | 0.10 | 86.980 | 84.880 | 91.180 | |
100 | 2006.03.14 10:30 | close | 50 | 0.10 | 86.940 | 84.880 | 91.180 | -302.82 | 533445.74 |
101 | 2006.03.14 10:30 | sell | 51 | 0.10 | 86.940 | 89.040 | 82.740 | |
102 | 2006.03.15 15:30 | close | 51 | 0.10 | 86.820 | 89.040 | 82.740 | 1128.94 | 534574.68 |
103 | 2006.03.16 21:30 | sell | 52 | 0.10 | 86.130 | 88.230 | 81.930 | |
104 | 2006.03.21 10:00 | close | 52 | 0.10 | 83.780 | 88.230 | 81.930 | 23286.81 | 557861.49 |
105 | 2006.03.21 10:00 | buy | 53 | 0.10 | 83.780 | 81.680 | 87.980 | |
106 | 2006.03.24 17:00 | close | 53 | 0.10 | 83.750 | 81.680 | 87.980 | -57.06 | 557804.43 |
107 | 2006.03.24 22:00 | sell | 54 | 0.10 | 83.260 | 85.360 | 79.060 | |
108 | 2006.03.28 11:00 | close | 54 | 0.10 | 83.070 | 85.360 | 79.060 | 1757.87 | 559562.30 |
109 | 2006.03.28 11:00 | buy | 55 | 0.10 | 83.070 | 80.970 | 87.270 | |
110 | 2006.04.04 01:30 | close | 55 | 0.10 | 84.180 | 80.970 | 87.270 | 11440.12 | 571002.43 |
111 | 2006.04.04 01:30 | sell | 56 | 0.10 | 84.180 | 86.280 | 79.980 | |
112 | 2006.04.04 18:00 | close | 56 | 0.10 | 84.650 | 86.280 | 79.980 | -4700.00 | 566302.43 |
113 | 2006.04.04 18:30 | buy | 57 | 0.10 | 84.600 | 82.500 | 88.800 | |
114 | 2006.04.12 17:00 | close | 57 | 0.10 | 86.470 | 82.500 | 88.800 | 19088.71 | 585391.14 |
115 | 2006.04.12 17:00 | sell | 58 | 0.10 | 86.470 | 88.570 | 82.270 | |
116 | 2006.04.17 22:30 | close | 58 | 0.10 | 86.840 | 88.570 | 82.270 | -4055.32 | 581335.82 |
117 | 2006.04.17 22:30 | buy | 59 | 0.10 | 86.840 | 84.740 | 91.040 | |
118 | 2006.04.20 22:30 | close | 59 | 0.10 | 86.590 | 84.740 | 91.040 | -2257.06 | 579078.76 |
119 | 2006.04.20 22:30 | sell | 60 | 0.10 | 86.590 | 88.690 | 82.390 | |
120 | 2006.04.24 00:00 | close | 60 | 0.10 | 86.280 | 88.690 | 82.390 | 2957.87 | 582036.63 |
121 | 2006.04.24 05:30 | sell | 61 | 0.10 | 86.290 | 88.390 | 82.090 | |
122 | 2006.04.26 21:00 | close | 61 | 0.10 | 86.490 | 88.390 | 82.090 | -2142.13 | 579894.51 |
123 | 2006.04.26 21:00 | buy | 62 | 0.10 | 86.490 | 84.390 | 90.690 | |
124 | 2006.05.01 09:30 | close | 62 | 0.10 | 85.910 | 84.390 | 90.690 | -5557.06 | 574337.45 |
125 | 2006.05.01 09:30 | sell | 63 | 0.10 | 85.910 | 88.010 | 81.710 | |
126 | 2006.05.03 07:30 | close | 63 | 0.10 | 86.810 | 88.010 | 81.710 | -9142.13 | 565195.32 |
127 | 2006.05.03 08:00 | buy | 64 | 0.10 | 86.770 | 84.670 | 90.970 | |
128 | 2006.05.05 21:30 | close | 64 | 0.10 | 86.670 | 84.670 | 90.970 | -805.64 | 564389.68 |
129 | 2006.05.05 21:30 | sell | 65 | 0.10 | 86.670 | 88.770 | 82.470 | |
130 | 2006.05.09 23:30 | close | 65 | 0.10 | 85.970 | 88.770 | 82.470 | 6857.87 | 571247.55 |
131 | 2006.05.09 23:30 | buy | 66 | 0.10 | 85.970 | 83.870 | 90.170 | |
132 | 2006.05.12 12:00 | close | 66 | 0.10 | 85.070 | 83.870 | 90.170 | -8757.06 | 562490.50 |
133 | 2006.05.12 12:00 | sell | 67 | 0.10 | 85.070 | 87.170 | 80.870 | |
134 | 2006.05.18 15:30 | close | 67 | 0.10 | 84.890 | 87.170 | 80.870 | 1373.62 | 563864.11 |
135 | 2006.05.18 15:30 | buy | 68 | 0.10 | 84.890 | 82.790 | 89.090 | |
136 | 2006.05.22 06:00 | close | 68 | 0.10 | 84.470 | 82.790 | 89.090 | -4102.82 | 559761.29 |
137 | 2006.05.22 06:30 | sell | 69 | 0.10 | 84.430 | 86.530 | 80.230 | |
138 | 2006.05.24 00:30 | close | 69 | 0.10 | 84.140 | 86.530 | 80.230 | 2757.87 | 562519.16 |
139 | 2006.05.24 01:00 | buy | 70 | 0.10 | 84.230 | 82.130 | 88.430 | |
140 | 2006.05.31 21:30 | close | 70 | 0.10 | 84.650 | 82.130 | 88.430 | 4540.12 | 567059.28 |
141 | 2006.05.31 21:30 | sell | 71 | 0.10 | 84.650 | 86.750 | 80.450 | |
142 | 2006.06.08 10:00 | close | 71 | 0.10 | 84.720 | 86.750 | 80.450 | -1410.64 | 565648.64 |
143 | 2006.06.08 10:00 | buy | 72 | 0.10 | 84.720 | 82.620 | 88.920 | |
144 | 2006.06.09 05:00 | close | 72 | 0.10 | 84.620 | 82.620 | 88.920 | -951.41 | 564697.23 |
145 | 2006.06.09 05:00 | sell | 73 | 0.10 | 84.620 | 86.720 | 80.420 | |
146 | 2006.06.09 17:30 | close | 73 | 0.10 | 85.260 | 86.720 | 80.420 | -6400.00 | 558297.23 |
147 | 2006.06.09 18:00 | buy | 74 | 0.10 | 85.340 | 83.240 | 89.540 | |
148 | 2006.06.13 07:30 | close | 74 | 0.10 | 84.900 | 83.240 | 89.540 | -4302.82 | 553994.41 |
149 | 2006.06.13 07:30 | sell | 75 | 0.10 | 84.900 | 87.000 | 80.700 | |
150 | 2006.06.16 03:00 | close | 75 | 0.10 | 85.210 | 87.000 | 80.700 | -3455.32 | 550539.09 |
151 | 2006.06.16 03:00 | buy | 76 | 0.10 | 85.210 | 83.110 | 89.410 | |
152 | 2006.06.20 14:30 | close | 76 | 0.10 | 84.970 | 83.110 | 89.410 | -2302.82 | 548236.27 |
153 | 2006.06.20 14:30 | sell | 77 | 0.10 | 84.970 | 87.070 | 80.770 | |
154 | 2006.06.22 10:00 | close | 77 | 0.10 | 85.160 | 87.070 | 80.770 | -2184.26 | 546052.01 |
155 | 2006.06.22 10:00 | buy | 78 | 0.10 | 85.160 | 83.060 | 89.360 | |
156 | 2006.07.10 07:00 | close | 78 | 0.10 | 85.420 | 83.060 | 89.360 | 3377.42 | 549429.44 |
157 | 2006.07.10 08:30 | sell | 79 | 0.10 | 85.360 | 87.460 | 81.160 | |
158 | 2006.07.11 19:00 | close | 79 | 0.10 | 85.900 | 87.460 | 81.160 | -5471.06 | 543958.37 |
159 | 2006.07.11 19:00 | buy | 80 | 0.10 | 85.900 | 83.800 | 90.100 | |
160 | 2006.08.14 20:30 | close | 80 | 0.10 | 88.540 | 83.800 | 90.100 | 28052.02 | 572010.39 |
161 | 2006.08.14 21:00 | sell | 81 | 0.10 | 88.600 | 90.700 | 84.400 | |
162 | 2006.08.21 20:30 | close | 81 | 0.10 | 88.470 | 90.700 | 84.400 | 802.55 | 572812.95 |
163 | 2006.08.21 20:30 | buy | 82 | 0.10 | 88.470 | 86.370 | 92.670 | |
164 | 2006.08.24 07:30 | close | 82 | 0.10 | 88.520 | 86.370 | 92.670 | 742.94 | 573555.89 |
165 | 2006.08.24 09:00 | sell | 83 | 0.10 | 88.620 | 90.720 | 84.420 | |
166 | 2006.08.30 19:00 | close | 83 | 0.10 | 89.480 | 90.720 | 84.420 | -8884.26 | 564671.64 |
167 | 2006.08.30 19:00 | buy | 84 | 0.10 | 89.480 | 87.380 | 93.680 | |
168 | 2006.09.07 17:00 | close | 84 | 0.10 | 88.370 | 87.380 | 93.680 | -10614.11 | 554057.52 |
169 | 2006.09.07 17:00 | sell | 85 | 0.10 | 88.370 | 90.470 | 84.170 | |
170 | 2006.09.11 17:30 | close | 85 | 0.10 | 88.360 | 90.470 | 84.170 | -42.13 | 554015.40 |
171 | 2006.09.11 18:00 | buy | 86 | 0.10 | 88.400 | 86.300 | 92.600 | |
172 | 2006.09.19 18:00 | close | 86 | 0.10 | 88.640 | 86.300 | 92.600 | 2788.71 | 556804.11 |
173 | 2006.09.19 18:00 | sell | 87 | 0.10 | 88.640 | 90.740 | 84.440 | |
174 | 2006.09.26 11:30 | close | 87 | 0.10 | 87.680 | 90.740 | 84.440 | 9102.55 | 565906.66 |
175 | 2006.09.26 11:30 | buy | 88 | 0.10 | 87.680 | 85.580 | 91.880 | |
176 | 2006.11.08 16:00 | close | 88 | 0.10 | 90.530 | 85.580 | 91.880 | 30589.32 | 596495.98 |
177 | 2006.11.08 16:00 | sell | 89 | 0.10 | 90.530 | 92.630 | 86.330 | |
178 | 2006.11.16 21:00 | close | 89 | 0.10 | 90.680 | 92.630 | 86.330 | -2210.64 | 594285.34 |
179 | 2006.11.16 21:00 | buy | 90 | 0.10 | 90.680 | 88.580 | 94.880 | |
180 | 2006.11.23 17:30 | close | 90 | 0.10 | 89.950 | 88.580 | 94.880 | -6959.88 | 587325.47 |
181 | 2006.11.23 18:00 | sell | 91 | 0.10 | 89.960 | 92.060 | 85.760 | |
182 | 2006.11.28 23:30 | close | 91 | 0.10 | 91.000 | 92.060 | 85.760 | -10613.19 | 576712.27 |
183 | 2006.11.28 23:30 | buy | 92 | 0.10 | 91.000 | 88.900 | 95.200 | |
184 | 2006.12.04 00:30 | close | 92 | 0.10 | 91.080 | 88.900 | 95.200 | 1091.53 | 577803.81 |
185 | 2006.12.04 00:30 | sell | 93 | 0.10 | 91.080 | 93.180 | 86.880 | |
186 | 2006.12.07 20:30 | close | 93 | 0.10 | 91.010 | 93.180 | 86.880 | 344.68 | 578148.49 |
187 | 2006.12.07 21:00 | buy | 94 | 0.10 | 90.970 | 88.870 | 95.170 | |
188 | 2007.01.04 12:30 | close | 94 | 0.10 | 93.620 | 88.870 | 95.170 | 27860.49 | 606008.98 |
189 | 2007.01.04 12:30 | sell | 95 | 0.10 | 93.620 | 95.720 | 89.420 | |
190 | 2007.01.09 03:30 | close | 95 | 0.10 | 93.030 | 95.720 | 89.420 | 5686.81 | 611695.78 |
191 | 2007.01.09 04:30 | buy | 96 | 0.10 | 92.990 | 90.890 | 97.190 | |
192 | 2007.01.24 08:00 | close | 96 | 0.10 | 95.190 | 90.890 | 97.190 | 22728.83 | 634424.62 |
193 | 2007.01.24 08:00 | sell | 97 | 0.10 | 95.190 | 97.290 | 90.990 | |
194 | 2007.02.07 18:00 | close | 97 | 0.10 | 93.920 | 97.290 | 90.990 | 11705.11 | 646129.72 |
195 | 2007.02.07 22:00 | buy | 98 | 0.10 | 93.910 | 91.810 | 98.110 | |
196 | 2007.02.12 20:30 | close | 98 | 0.10 | 94.050 | 91.810 | 98.110 | 1642.94 | 647772.67 |
197 | 2007.02.12 21:00 | sell | 99 | 0.10 | 94.020 | 96.120 | 89.820 | |
198 | 2007.02.14 00:30 | close | 99 | 0.10 | 94.410 | 96.120 | 89.820 | -4042.13 | 643730.54 |
199 | 2007.02.14 00:30 | buy | 100 | 0.10 | 94.410 | 92.310 | 98.610 | |
200 | 2007.02.15 07:00 | close | 100 | 0.10 | 94.170 | 92.310 | 98.610 | -2254.23 | 641476.31 |
201 | 2007.02.15 07:00 | sell | 101 | 0.10 | 94.170 | 96.270 | 89.970 | |
202 | 2007.02.19 13:00 | close | 101 | 0.10 | 93.900 | 96.270 | 89.970 | 2557.87 | 644034.18 |
203 | 2007.02.21 13:30 | buy | 102 | 0.10 | 95.380 | 93.280 | 99.580 | |
204 | 2007.02.27 14:30 | close | 102 | 0.10 | 94.530 | 93.280 | 99.580 | -8208.47 | 635825.71 |
205 | 2007.02.27 14:30 | sell | 103 | 0.10 | 94.530 | 96.630 | 90.330 | |
206 | 2007.03.05 02:30 | t/p | 103 | 0.10 | 90.330 | 96.630 | 90.330 | 41573.62 | 677399.33 |
207 | 2007.03.06 07:30 | buy | 104 | 0.10 | 90.040 | 87.940 | 94.240 | |
208 | 2007.03.08 05:30 | close | 104 | 0.10 | 90.150 | 87.940 | 94.240 | 1294.36 | 678693.68 |
209 | 2007.03.08 05:30 | sell | 105 | 0.10 | 90.150 | 92.250 | 85.950 | |
210 | 2007.03.08 11:00 | close | 105 | 0.10 | 90.680 | 92.250 | 85.950 | -5300.00 | 673393.68 |
211 | 2007.03.08 11:00 | buy | 106 | 0.10 | 90.680 | 88.580 | 94.880 | |
212 | 2007.03.13 18:00 | close | 106 | 0.10 | 92.038 | 88.580 | 94.880 | 13725.77 | 687119.45 |
213 | 2007.03.13 18:00 | sell | 107 | 0.10 | 92.038 | 94.138 | 87.838 | |
214 | 2007.03.14 19:30 | close | 107 | 0.10 | 91.468 | 94.138 | 87.838 | 5628.94 | 692748.39 |
215 | 2007.03.14 19:30 | buy | 108 | 0.10 | 91.468 | 89.368 | 95.668 | |
216 | 2007.03.26 22:00 | t/p | 108 | 0.10 | 95.668 | 89.368 | 95.668 | 42583.07 | 735331.45 |
217 | 2007.03.28 08:00 | sell | 109 | 0.10 | 94.420 | 96.520 | 90.220 | |
218 | 2007.03.29 11:30 | close | 109 | 0.10 | 95.030 | 96.520 | 90.220 | -6313.19 | 729018.26 |
219 | 2007.03.29 11:30 | buy | 110 | 0.10 | 95.030 | 92.930 | 99.230 | |
220 | 2007.04.13 18:00 | t/p | 110 | 0.10 | 99.230 | 92.930 | 99.230 | 42728.83 | 771747.09 |
221 | 2007.04.18 10:30 | sell | 111 | 0.10 | 99.350 | 101.450 | 95.150 | |
222 | 2007.04.19 02:00 | close | 111 | 0.10 | 99.360 | 101.450 | 95.150 | -313.19 | 771433.90 |
223 | 2007.04.19 02:30 | buy | 112 | 0.10 | 99.360 | 97.260 | 103.560 | |
224 | 2007.04.19 09:00 | close | 112 | 0.10 | 98.140 | 97.260 | 103.560 | -12200.00 | 759233.90 |
225 | 2007.04.19 09:00 | sell | 113 | 0.10 | 98.140 | 100.240 | 93.940 | |
226 | 2007.04.20 02:30 | close | 113 | 0.10 | 98.890 | 100.240 | 93.940 | -7571.06 | 751662.84 |
227 | 2007.04.20 02:30 | buy | 114 | 0.10 | 98.890 | 96.790 | 103.090 | |
228 | 2007.04.23 13:00 | close | 114 | 0.10 | 98.620 | 96.790 | 103.090 | -2651.41 | 749011.43 |
229 | 2007.04.23 13:00 | sell | 115 | 0.10 | 98.620 | 100.720 | 94.420 | |
230 | 2007.04.25 15:00 | close | 115 | 0.10 | 98.690 | 100.720 | 94.420 | -842.13 | 748169.30 |
231 | 2007.04.25 15:00 | buy | 116 | 0.10 | 98.690 | 96.590 | 102.890 | |
232 | 2007.05.02 11:00 | close | 116 | 0.10 | 98.910 | 96.590 | 102.890 | 2540.12 | 750709.42 |
233 | 2007.05.02 11:00 | sell | 117 | 0.10 | 98.910 | 101.010 | 94.710 | |
234 | 2007.05.10 10:00 | close | 117 | 0.10 | 100.010 | 101.010 | 94.710 | -11710.64 | 738998.78 |
235 | 2007.05.10 10:00 | buy | 118 | 0.10 | 100.010 | 97.910 | 104.210 | |
236 | 2007.05.11 01:30 | close | 118 | 0.10 | 98.890 | 97.910 | 104.210 | -11151.41 | 727847.37 |
237 | 2007.05.11 01:30 | sell | 119 | 0.10 | 98.890 | 100.990 | 94.690 | |
238 | 2007.05.11 19:30 | close | 119 | 0.10 | 99.980 | 100.990 | 94.690 | -10900.00 | 716947.37 |
239 | 2007.05.11 19:30 | buy | 120 | 0.10 | 99.980 | 97.880 | 104.180 | |
240 | 2007.05.16 23:00 | close | 120 | 0.10 | 99.500 | 97.880 | 104.180 | -4654.23 | 712293.14 |
241 | 2007.05.16 23:00 | sell | 121 | 0.10 | 99.500 | 101.600 | 95.300 | |
242 | 2007.05.23 17:00 | close | 121 | 0.10 | 100.240 | 101.600 | 95.300 | -7897.45 | 704395.69 |
243 | 2007.05.23 17:30 | buy | 122 | 0.10 | 100.200 | 98.100 | 104.400 | |
244 | 2007.05.24 22:00 | close | 122 | 0.10 | 99.430 | 98.100 | 104.400 | -7554.23 | 696841.46 |
245 | 2007.05.24 22:00 | sell | 123 | 0.10 | 99.430 | 101.530 | 95.230 | |
246 | 2007.05.25 19:00 | close | 123 | 0.10 | 99.690 | 101.530 | 95.230 | -2671.06 | 694170.39 |
247 | 2007.05.25 19:00 | buy | 124 | 0.10 | 99.690 | 97.590 | 103.890 | |
248 | 2007.06.08 01:30 | close | 124 | 0.10 | 101.710 | 97.590 | 103.890 | 20880.24 | 715050.64 |
249 | 2007.06.08 01:30 | sell | 125 | 0.10 | 101.710 | 103.810 | 97.510 | |
250 | 2007.06.08 19:30 | close | 125 | 0.10 | 102.430 | 103.810 | 97.510 | -7200.00 | 707850.64 |
251 | 2007.06.08 20:00 | buy | 126 | 0.10 | 102.400 | 100.300 | 106.600 | |
252 | 2007.06.26 07:00 | close | 126 | 0.10 | 104.590 | 100.300 | 106.600 | 22677.42 | 730528.06 |
253 | 2007.06.27 10:30 | sell | 127 | 0.10 | 103.040 | 105.140 | 98.840 | |
254 | 2007.06.28 06:00 | close | 127 | 0.10 | 103.370 | 105.140 | 98.840 | -3513.19 | 727014.87 |
255 | 2007.06.28 06:00 | buy | 128 | 0.10 | 103.370 | 101.270 | 107.570 | |
256 | 2007.07.11 01:00 | close | 128 | 0.10 | 104.450 | 101.270 | 107.570 | 11334.48 | 738349.35 |
257 | 2007.07.11 01:00 | sell | 129 | 0.10 | 104.450 | 106.550 | 100.250 | |
258 | 2007.07.11 20:00 | close | 129 | 0.10 | 105.170 | 106.550 | 100.250 | -7200.00 | 731149.35 |
259 | 2007.07.11 20:00 | buy | 130 | 0.10 | 105.170 | 103.070 | 109.370 | |
260 | 2007.07.20 22:30 | close | 130 | 0.10 | 106.600 | 103.070 | 109.370 | 14834.48 | 745983.82 |
261 | 2007.07.23 00:00 | sell | 131 | 0.10 | 106.950 | 109.050 | 102.750 | |
262 | 2007.07.23 17:00 | close | 131 | 0.10 | 107.130 | 109.050 | 102.750 | -1800.00 | 744183.82 |
263 | 2007.07.23 17:00 | buy | 132 | 0.10 | 107.130 | 105.030 | 111.330 | |
264 | 2007.07.25 03:30 | close | 132 | 0.10 | 105.950 | 105.030 | 111.330 | -11702.82 | 732481.00 |
265 | 2007.07.25 03:30 | sell | 133 | 0.10 | 105.950 | 108.050 | 101.750 | |
266 | 2007.07.25 19:30 | close | 133 | 0.10 | 106.210 | 108.050 | 101.750 | -2600.00 | 729881.00 |
267 | 2007.07.25 19:30 | buy | 134 | 0.10 | 106.210 | 104.110 | 110.410 | |
268 | 2007.07.26 19:30 | close | 134 | 0.10 | 104.670 | 104.110 | 110.410 | -15254.23 | 714626.77 |
269 | 2007.07.26 19:30 | sell | 135 | 0.10 | 104.670 | 106.770 | 100.470 | |
270 | 2007.07.30 00:30 | t/p | 135 | 0.10 | 100.470 | 106.770 | 100.470 | 41857.87 | 756484.64 |
271 | 2007.07.31 01:00 | buy | 136 | 0.10 | 102.320 | 100.220 | 106.520 | |
272 | 2007.08.01 02:00 | close | 136 | 0.10 | 100.860 | 100.220 | 106.520 | -14551.41 | 741933.23 |
273 | 2007.08.01 02:00 | sell | 137 | 0.10 | 100.860 | 102.960 | 96.660 | |
274 | 2007.08.01 21:30 | close | 137 | 0.10 | 100.940 | 102.960 | 96.660 | -800.00 | 741133.23 |
275 | 2007.08.01 21:30 | buy | 138 | 0.10 | 100.940 | 98.840 | 105.140 | |
276 | 2007.08.03 22:00 | close | 138 | 0.10 | 101.500 | 98.840 | 105.140 | 5794.36 | 746927.58 |
277 | 2007.08.03 22:00 | sell | 139 | 0.10 | 101.500 | 103.600 | 97.300 | |
278 | 2007.08.06 22:00 | close | 139 | 0.10 | 101.560 | 103.600 | 97.300 | -671.06 | 746256.52 |
279 | 2007.08.06 22:00 | buy | 140 | 0.10 | 101.560 | 99.460 | 105.760 | |
280 | 2007.08.07 18:30 | close | 140 | 0.10 | 101.080 | 99.460 | 105.760 | -4751.41 | 741505.11 |
281 | 2007.08.07 18:30 | sell | 141 | 0.10 | 101.080 | 103.180 | 96.880 | |
282 | 2007.08.08 05:30 | close | 141 | 0.10 | 101.700 | 103.180 | 96.880 | -6271.06 | 735234.05 |
283 | 2007.08.08 05:30 | buy | 142 | 0.10 | 101.700 | 99.600 | 105.900 | |
284 | 2007.08.09 15:00 | close | 142 | 0.10 | 101.540 | 99.600 | 105.900 | -1454.23 | 733779.81 |
285 | 2007.08.09 15:00 | sell | 143 | 0.10 | 101.540 | 103.640 | 97.340 | |
286 | 2007.08.13 02:30 | close | 143 | 0.10 | 99.890 | 103.640 | 97.340 | 16357.87 | 750137.68 |
287 | 2007.08.13 02:30 | buy | 144 | 0.10 | 99.890 | 97.790 | 104.090 | |
288 | 2007.08.13 15:30 | close | 144 | 0.10 | 99.650 | 97.790 | 104.090 | -2400.00 | 747737.68 |
289 | 2007.08.13 15:30 | sell | 145 | 0.10 | 99.650 | 101.750 | 95.450 | |
290 | 2007.08.16 00:30 | t/p | 145 | 0.10 | 95.450 | 101.750 | 95.450 | 41644.68 | 789382.36 |
291 | 2007.08.17 19:00 | buy | 146 | 0.10 | 89.750 | 87.650 | 93.950 | |
292 | 2007.08.21 14:00 | close | 146 | 0.10 | 91.940 | 87.650 | 93.950 | 21997.18 | 811379.54 |
293 | 2007.08.21 14:00 | sell | 147 | 0.10 | 91.940 | 94.040 | 87.740 | |
294 | 2007.08.22 13:00 | close | 147 | 0.10 | 92.310 | 94.040 | 87.740 | -3771.06 | 807608.48 |
295 | 2007.08.22 13:30 | buy | 148 | 0.10 | 92.470 | 90.370 | 96.670 | |
296 | 2007.08.27 02:00 | t/p | 148 | 0.10 | 96.670 | 90.370 | 96.670 | 42242.94 | 849851.42 |
297 | 2007.08.27 23:30 | sell | 149 | 0.10 | 96.040 | 98.140 | 91.840 | |
298 | 2007.08.29 04:30 | t/p | 149 | 0.10 | 91.840 | 98.140 | 91.840 | 41857.87 | 891709.30 |
299 | 2007.08.29 20:00 | buy | 150 | 0.10 | 94.190 | 92.090 | 98.390 | |
300 | 2007.08.30 11:00 | close | 150 | 0.10 | 94.440 | 92.090 | 98.390 | 2645.77 | 894355.06 |
301 | 2007.08.30 11:00 | sell | 151 | 0.10 | 94.440 | 96.540 | 90.240 | |
302 | 2007.08.31 05:30 | close | 151 | 0.10 | 94.980 | 96.540 | 90.240 | -5471.06 | 888884.00 |
303 | 2007.08.31 05:30 | buy | 152 | 0.10 | 94.980 | 92.880 | 99.180 | |
304 | 2007.08.31 21:00 | close | 152 | 0.10 | 94.640 | 92.880 | 99.180 | -3400.00 | 885484.00 |
305 | 2007.08.31 21:00 | sell | 153 | 0.10 | 94.640 | 96.740 | 90.440 | |
306 | 2007.09.03 15:00 | close | 153 | 0.10 | 95.200 | 96.740 | 90.440 | -5671.06 | 879812.93 |
307 | 2007.09.03 15:00 | buy | 154 | 0.10 | 95.200 | 93.100 | 99.400 | |
308 | 2007.09.05 13:30 | close | 154 | 0.10 | 95.290 | 93.100 | 99.400 | 997.18 | 880810.11 |
309 | 2007.09.05 13:30 | sell | 155 | 0.10 | 95.290 | 97.390 | 91.090 | |
310 | 2007.09.06 12:00 | close | 155 | 0.10 | 95.430 | 97.390 | 91.090 | -1613.19 | 879196.92 |
311 | 2007.09.06 13:00 | buy | 156 | 0.10 | 95.390 | 93.290 | 99.590 | |
312 | 2007.09.07 16:00 | close | 156 | 0.10 | 94.760 | 93.290 | 99.590 | -6251.41 | 872945.51 |
313 | 2007.09.07 20:30 | sell | 157 | 0.10 | 93.890 | 95.990 | 89.690 | |
314 | 2007.09.10 19:00 | close | 157 | 0.10 | 93.450 | 95.990 | 89.690 | 4328.94 | 877274.45 |
315 | 2007.09.10 19:00 | buy | 158 | 0.10 | 93.450 | 91.350 | 97.650 | |
316 | 2007.09.17 16:30 | close | 158 | 0.10 | 96.470 | 91.350 | 97.650 | 30540.12 | 907814.57 |
317 | 2007.09.17 16:30 | sell | 159 | 0.10 | 96.470 | 98.570 | 92.270 | |
318 | 2007.09.18 18:00 | close | 159 | 0.10 | 96.840 | 98.570 | 92.270 | -3771.06 | 904043.50 |
319 | 2007.09.18 18:00 | buy | 160 | 0.10 | 96.840 | 94.740 | 101.040 | |
320 | 2007.09.20 23:00 | close | 160 | 0.10 | 98.610 | 94.740 | 101.040 | 17894.36 | 921937.86 |
321 | 2007.09.20 23:00 | sell | 161 | 0.10 | 98.610 | 100.710 | 94.410 | |
322 | 2007.09.21 07:30 | close | 161 | 0.10 | 99.760 | 100.710 | 94.410 | -11571.06 | 910366.80 |
323 | 2007.09.21 07:30 | buy | 162 | 0.10 | 99.760 | 97.660 | 103.960 | |
324 | 2007.09.25 08:30 | close | 162 | 0.10 | 99.280 | 97.660 | 103.960 | -4702.82 | 905663.97 |
325 | 2007.09.25 12:00 | sell | 163 | 0.10 | 99.150 | 101.250 | 94.950 | |
326 | 2007.09.25 23:00 | close | 163 | 0.10 | 100.190 | 101.250 | 94.950 | -10400.00 | 895263.97 |
327 | 2007.09.25 23:00 | buy | 164 | 0.10 | 100.190 | 98.090 | 104.390 | |
328 | 2007.10.02 10:00 | close | 164 | 0.10 | 101.800 | 98.090 | 104.390 | 16440.12 | 911704.10 |
329 | 2007.10.02 10:00 | sell | 165 | 0.10 | 101.800 | 103.900 | 97.600 | |
330 | 2007.10.03 07:30 | close | 165 | 0.10 | 102.890 | 103.900 | 97.600 | -10971.06 | 900733.03 |
331 | 2007.10.03 09:00 | buy | 166 | 0.10 | 102.800 | 100.700 | 107.000 | |
332 | 2007.10.04 10:00 | close | 166 | 0.10 | 102.950 | 100.700 | 107.000 | 1645.77 | 902378.80 |
333 | 2007.10.04 10:30 | sell | 167 | 0.10 | 102.810 | 104.910 | 98.610 | |
334 | 2007.10.04 22:00 | close | 167 | 0.10 | 103.370 | 104.910 | 98.610 | -5600.00 | 896778.80 |
335 | 2007.10.04 22:00 | buy | 168 | 0.10 | 103.370 | 101.270 | 107.570 | |
336 | 2007.10.09 00:30 | close | 168 | 0.10 | 104.890 | 101.270 | 107.570 | 15345.77 | 912124.56 |
337 | 2007.10.09 00:30 | sell | 169 | 0.10 | 104.890 | 106.990 | 100.690 | |
338 | 2007.10.10 02:30 | close | 169 | 0.10 | 105.400 | 106.990 | 100.690 | -5171.06 | 906953.50 |
339 | 2007.10.10 02:30 | buy | 170 | 0.10 | 105.400 | 103.300 | 109.600 | |
340 | 2007.10.12 10:00 | close | 170 | 0.10 | 105.340 | 103.300 | 109.600 | -405.64 | 906547.86 |
341 | 2007.10.12 10:00 | sell | 171 | 0.10 | 105.340 | 107.440 | 101.140 | |
342 | 2007.10.12 19:00 | close | 171 | 0.10 | 106.250 | 107.440 | 101.140 | -9100.00 | 897447.86 |
343 | 2007.10.12 19:00 | buy | 172 | 0.10 | 106.250 | 104.150 | 110.450 | |
344 | 2007.10.15 23:00 | close | 172 | 0.10 | 105.310 | 104.150 | 110.450 | -9351.41 | 888096.44 |
345 | 2007.10.15 23:30 | sell | 173 | 0.10 | 105.530 | 107.630 | 101.330 | |
346 | 2007.10.17 17:00 | close | 173 | 0.10 | 104.500 | 107.630 | 101.330 | 10157.87 | 898254.32 |
347 | 2007.10.17 17:00 | buy | 174 | 0.10 | 104.500 | 102.400 | 108.700 | |
348 | 2007.10.18 00:30 | close | 174 | 0.10 | 103.740 | 102.400 | 108.700 | -7454.23 | 890800.08 |
349 | 2007.10.18 00:30 | sell | 175 | 0.10 | 103.740 | 105.840 | 99.540 | |
350 | 2007.10.22 15:00 | t/p | 175 | 0.10 | 99.540 | 105.840 | 99.540 | 41857.87 | 932657.96 |
351 | 2007.10.23 02:00 | buy | 176 | 0.10 | 101.630 | 99.530 | 105.830 | |
352 | 2007.10.24 21:00 | close | 176 | 0.10 | 102.230 | 99.530 | 105.830 | 6048.59 | 938706.54 |
353 | 2007.10.24 21:30 | sell | 177 | 0.10 | 102.500 | 104.600 | 98.300 | |
354 | 2007.10.25 07:30 | close | 177 | 0.10 | 102.820 | 104.600 | 98.300 | -3413.19 | 935293.35 |
355 | 2007.10.25 07:30 | buy | 178 | 0.10 | 102.820 | 100.720 | 107.020 | |
356 | 2007.10.30 09:00 | close | 178 | 0.10 | 104.850 | 100.720 | 107.020 | 20445.77 | 955739.12 |
357 | 2007.10.30 09:00 | sell | 179 | 0.10 | 104.850 | 106.950 | 100.650 | |
358 | 2007.10.31 05:00 | close | 179 | 0.10 | 105.810 | 106.950 | 100.650 | -9671.06 | 946068.06 |
359 | 2007.10.31 05:30 | buy | 180 | 0.10 | 105.850 | 103.750 | 110.050 | |
360 | 2007.11.01 20:00 | close | 180 | 0.10 | 104.990 | 103.750 | 110.050 | -8454.23 | 937613.82 |
361 | 2007.11.01 20:00 | sell | 181 | 0.10 | 104.990 | 107.090 | 100.790 | |
362 | 2007.11.02 17:30 | close | 181 | 0.10 | 104.980 | 107.090 | 100.790 | 28.94 | 937642.76 |
363 | 2007.11.02 17:30 | buy | 182 | 0.10 | 104.980 | 102.880 | 109.180 | |
364 | 2007.11.05 13:30 | close | 182 | 0.10 | 104.760 | 102.880 | 109.180 | -2151.41 | 935491.35 |
365 | 2007.11.05 14:30 | sell | 183 | 0.10 | 104.760 | 106.860 | 100.560 | |
366 | 2007.11.06 07:00 | close | 183 | 0.10 | 105.780 | 106.860 | 100.560 | -10271.06 | 925220.28 |
367 | 2007.11.06 07:30 | buy | 184 | 0.10 | 105.670 | 103.570 | 109.870 | |
368 | 2007.11.07 18:00 | close | 184 | 0.10 | 106.040 | 103.570 | 109.870 | 3748.59 | 928968.87 |
369 | 2007.11.07 18:00 | sell | 185 | 0.10 | 106.040 | 108.140 | 101.840 | |
370 | 2007.11.09 13:00 | t/p | 185 | 0.10 | 101.840 | 108.140 | 101.840 | 41715.74 | 970684.62 |
371 | 2007.11.13 11:00 | buy | 186 | 0.10 | 97.840 | 95.740 | 102.040 | |
372 | 2007.11.15 04:00 | close | 186 | 0.10 | 100.170 | 95.740 | 102.040 | 23494.36 | 994178.97 |
373 | 2007.11.15 04:00 | sell | 187 | 0.10 | 100.170 | 102.270 | 95.970 | |
374 | 2007.11.16 18:00 | close | 187 | 0.10 | 98.260 | 102.270 | 95.970 | 19028.94 | 1013207.91 |
375 | 2007.11.16 18:00 | buy | 188 | 0.10 | 98.260 | 96.160 | 102.460 | |
376 | 2007.11.19 14:30 | close | 188 | 0.10 | 98.120 | 96.160 | 102.460 | -1351.41 | 1011856.50 |
377 | 2007.11.19 14:30 | sell | 189 | 0.10 | 98.120 | 100.220 | 93.920 | |
378 | 2007.11.20 14:30 | close | 189 | 0.10 | 98.070 | 100.220 | 93.920 | 428.94 | 1012285.43 |
379 | 2007.11.20 14:30 | buy | 190 | 0.10 | 98.070 | 95.970 | 102.270 | |
380 | 2007.11.21 08:00 | close | 190 | 0.10 | 96.570 | 95.970 | 102.270 | -14951.41 | 997334.02 |
381 | 2007.11.21 08:00 | sell | 191 | 0.10 | 96.570 | 98.670 | 92.370 | |
382 | 2007.11.22 09:30 | close | 191 | 0.10 | 94.920 | 98.670 | 92.370 | 16286.81 | 1013620.83 |
383 | 2007.11.22 09:30 | buy | 192 | 0.10 | 94.920 | 92.820 | 99.120 | |
384 | 2007.11.23 01:00 | close | 192 | 0.10 | 94.680 | 92.820 | 99.120 | -2351.41 | 1011269.42 |
385 | 2007.11.23 01:00 | sell | 193 | 0.10 | 94.680 | 96.780 | 90.480 | |
386 | 2007.11.26 02:30 | close | 193 | 0.10 | 95.720 | 96.780 | 90.480 | -10471.06 | 1000798.36 |
387 | 2007.11.26 02:30 | buy | 194 | 0.10 | 95.720 | 93.620 | 99.920 | |
388 | 2007.11.26 21:00 | close | 194 | 0.10 | 94.400 | 93.620 | 99.920 | -13200.00 | 987598.36 |
389 | 2007.11.26 21:00 | sell | 195 | 0.10 | 94.400 | 96.500 | 90.200 | |
390 | 2007.11.27 20:30 | close | 195 | 0.10 | 95.410 | 96.500 | 90.200 | -10171.06 | 977427.29 |
391 | 2007.11.27 22:30 | buy | 196 | 0.10 | 95.030 | 92.930 | 99.230 | |
392 | 2007.11.29 16:00 | close | 196 | 0.10 | 96.680 | 92.930 | 99.230 | 16694.36 | 994121.65 |
393 | 2007.11.29 16:00 | sell | 197 | 0.10 | 96.680 | 98.780 | 92.480 | |
394 | 2007.11.30 07:30 | close | 197 | 0.10 | 97.720 | 98.780 | 92.480 | -10471.06 | 983650.58 |
395 | 2007.11.30 07:30 | buy | 198 | 0.10 | 97.720 | 95.620 | 101.920 | |
396 | 2007.12.03 07:30 | close | 198 | 0.10 | 97.320 | 95.620 | 101.920 | -3951.41 | 979699.17 |
397 | 2007.12.03 07:30 | sell | 199 | 0.10 | 97.320 | 99.420 | 93.120 | |
398 | 2007.12.05 12:00 | close | 199 | 0.10 | 95.800 | 99.420 | 93.120 | 15057.87 | 994757.04 |
399 | 2007.12.05 12:00 | buy | 200 | 0.10 | 95.800 | 93.700 | 100.000 | |
400 | 2007.12.10 06:00 | close | 200 | 0.10 | 97.710 | 93.700 | 100.000 | 19342.94 | 1014099.99 |
401 | 2007.12.10 06:00 | sell | 201 | 0.10 | 97.710 | 99.810 | 93.510 | |
402 | 2007.12.10 16:00 | close | 201 | 0.10 | 98.260 | 99.810 | 93.510 | -5500.00 | 1008599.99 |
403 | 2007.12.10 16:00 | buy | 202 | 0.10 | 98.260 | 96.160 | 102.460 | |
404 | 2007.12.12 02:30 | close | 202 | 0.10 | 97.380 | 96.160 | 102.460 | -8702.82 | 999897.17 |
405 | 2007.12.12 02:30 | sell | 203 | 0.10 | 97.380 | 99.480 | 93.180 | |
406 | 2007.12.12 16:30 | s/l | 203 | 0.10 | 99.480 | 99.480 | 93.180 | -21000.00 | 978897.17 |
407 | 2007.12.12 19:00 | buy | 204 | 0.10 | 99.530 | 97.430 | 103.730 | |
408 | 2007.12.13 13:00 | close | 204 | 0.10 | 98.510 | 97.430 | 103.730 | -10054.23 | 968842.93 |
409 | 2007.12.13 13:00 | sell | 205 | 0.10 | 98.510 | 100.610 | 94.310 | |
410 | 2007.12.14 07:00 | close | 205 | 0.10 | 98.550 | 100.610 | 94.310 | -471.06 | 968371.87 |
411 | 2007.12.14 07:00 | buy | 206 | 0.10 | 98.550 | 96.450 | 102.750 | |
412 | 2007.12.17 02:00 | close | 206 | 0.10 | 97.770 | 96.450 | 102.750 | -7751.41 | 960620.46 |
413 | 2007.12.17 02:00 | sell | 207 | 0.10 | 97.770 | 99.870 | 93.570 | |
414 | 2007.12.18 14:30 | close | 207 | 0.10 | 97.890 | 99.870 | 93.570 | -1271.06 | 959349.39 |
415 | 2007.12.18 14:30 | buy | 208 | 0.10 | 97.890 | 95.790 | 102.090 | |
416 | 2007.12.28 09:00 | close | 208 | 0.10 | 98.900 | 95.790 | 102.090 | 10683.07 | 970032.46 |
417 | 2007.12.28 09:00 | sell | 209 | 0.10 | 98.900 | 101.000 | 94.700 | |
418 | 2008.01.04 17:30 | t/p | 209 | 0.10 | 94.700 | 101.000 | 94.700 | 41502.55 | 1011535.01 |
419 | 2008.01.07 15:30 | buy | 210 | 0.10 | 95.230 | 93.130 | 99.430 | |
420 | 2008.01.08 01:00 | close | 210 | 0.10 | 95.320 | 93.130 | 99.430 | 948.59 | 1012483.60 |
421 | 2008.01.08 01:00 | sell | 211 | 0.10 | 95.320 | 97.420 | 91.120 | |
422 | 2008.01.08 08:00 | close | 211 | 0.10 | 95.840 | 97.420 | 91.120 | -5200.00 | 1007283.60 |
423 | 2008.01.08 08:00 | buy | 212 | 0.10 | 95.840 | 93.740 | 100.040 | |
424 | 2008.01.11 17:00 | close | 212 | 0.10 | 97.390 | 93.740 | 100.040 | 15742.94 | 1023026.55 |
425 | 2008.01.11 17:00 | sell | 213 | 0.10 | 97.390 | 99.490 | 93.190 | |
426 | 2008.01.16 11:30 | t/p | 213 | 0.10 | 93.190 | 99.490 | 93.190 | 41786.81 | 1064813.35 |
427 | 2008.01.16 21:30 | buy | 214 | 0.10 | 94.450 | 92.350 | 98.650 | |
428 | 2008.01.18 01:00 | close | 214 | 0.10 | 93.600 | 92.350 | 98.650 | -8305.64 | 1056507.71 |
429 | 2008.01.18 01:00 | sell | 215 | 0.10 | 93.600 | 95.700 | 89.400 | |
430 | 2008.01.18 18:00 | close | 215 | 0.10 | 94.210 | 95.700 | 89.400 | -6100.00 | 1050407.71 |
431 | 2008.01.18 18:00 | buy | 216 | 0.10 | 94.210 | 92.110 | 98.410 | |
432 | 2008.01.21 05:30 | close | 216 | 0.10 | 93.600 | 92.110 | 98.410 | -6051.41 | 1044356.30 |
433 | 2008.01.21 05:30 | sell | 217 | 0.10 | 93.600 | 95.700 | 89.400 | |
434 | 2008.01.22 16:30 | close | 217 | 0.10 | 91.940 | 95.700 | 89.400 | 16528.94 | 1060885.24 |
435 | 2008.01.22 16:30 | buy | 218 | 0.10 | 91.940 | 89.840 | 96.140 | |
436 | 2008.01.23 14:30 | close | 218 | 0.10 | 91.530 | 89.840 | 96.140 | -4051.41 | 1056833.82 |
437 | 2008.01.23 15:00 | sell | 219 | 0.10 | 91.420 | 93.520 | 87.220 | |
438 | 2008.01.24 02:00 | close | 219 | 0.10 | 93.150 | 93.520 | 87.220 | -17513.19 | 1039320.63 |
439 | 2008.01.24 02:00 | buy | 220 | 0.10 | 93.150 | 91.050 | 97.350 | |
440 | 2008.01.28 00:00 | close | 220 | 0.10 | 93.740 | 91.050 | 97.350 | 5997.18 | 1045317.81 |
441 | 2008.01.28 00:00 | sell | 221 | 0.10 | 93.740 | 95.840 | 89.540 | |
442 | 2008.01.28 19:00 | close | 221 | 0.10 | 94.200 | 95.840 | 89.540 | -4600.00 | 1040717.81 |
443 | 2008.01.28 19:00 | buy | 222 | 0.10 | 94.200 | 92.100 | 98.400 | |
444 | 2008.01.31 04:00 | close | 222 | 0.10 | 94.790 | 92.100 | 98.400 | 6142.94 | 1046860.75 |
445 | 2008.01.31 04:00 | sell | 223 | 0.10 | 94.790 | 96.890 | 90.590 | |
446 | 2008.01.31 22:00 | close | 223 | 0.10 | 95.480 | 96.890 | 90.590 | -6900.00 | 1039960.75 |
447 | 2008.01.31 22:00 | buy | 224 | 0.10 | 95.480 | 93.380 | 99.680 | |
448 | 2008.02.05 21:00 | close | 224 | 0.10 | 95.870 | 93.380 | 99.680 | 4045.77 | 1044006.52 |
449 | 2008.02.05 21:00 | sell | 225 | 0.10 | 95.870 | 97.970 | 91.670 | |
450 | 2008.02.06 21:30 | close | 225 | 0.10 | 95.540 | 97.970 | 91.670 | 3228.94 | 1047235.46 |
451 | 2008.02.06 21:30 | buy | 226 | 0.10 | 95.540 | 93.440 | 99.740 | |
452 | 2008.02.07 05:30 | close | 226 | 0.10 | 94.790 | 93.440 | 99.740 | -7354.23 | 1039881.22 |
453 | 2008.02.07 05:30 | sell | 227 | 0.10 | 94.790 | 96.890 | 90.590 | |
454 | 2008.02.07 22:00 | close | 227 | 0.10 | 95.890 | 96.890 | 90.590 | -11000.00 | 1028881.22 |
455 | 2008.02.07 22:00 | buy | 228 | 0.10 | 95.890 | 93.790 | 100.090 | |
456 | 2008.02.13 11:30 | close | 228 | 0.10 | 96.420 | 93.790 | 100.090 | 5494.36 | 1034375.58 |
457 | 2008.02.13 11:30 | sell | 229 | 0.10 | 96.420 | 98.520 | 92.220 | |
458 | 2008.02.14 04:30 | close | 229 | 0.10 | 97.580 | 98.520 | 92.220 | -11813.19 | 1022562.39 |
459 | 2008.02.14 04:30 | buy | 230 | 0.10 | 97.580 | 95.480 | 101.780 | |
460 | 2008.02.15 04:00 | close | 230 | 0.10 | 97.290 | 95.480 | 101.780 | -2851.41 | 1019710.98 |
461 | 2008.02.15 04:00 | sell | 231 | 0.10 | 97.290 | 99.390 | 93.090 | |
462 | 2008.02.15 14:30 | close | 231 | 0.10 | 97.670 | 99.390 | 93.090 | -3800.00 | 1015910.98 |
463 | 2008.02.15 14:30 | buy | 232 | 0.10 | 97.670 | 95.570 | 101.870 | |
464 | 2008.02.20 11:00 | close | 232 | 0.10 | 98.610 | 95.570 | 101.870 | 9545.77 | 1025456.74 |
465 | 2008.02.20 11:00 | sell | 233 | 0.10 | 98.610 | 100.710 | 94.410 | |
466 | 2008.02.21 00:30 | close | 233 | 0.10 | 99.250 | 100.710 | 94.410 | -6613.19 | 1018843.55 |
467 | 2008.02.21 00:30 | buy | 234 | 0.10 | 99.250 | 97.150 | 103.450 | |
468 | 2008.02.22 01:00 | close | 234 | 0.10 | 98.730 | 97.150 | 103.450 | -5151.41 | 1013692.14 |
469 | 2008.02.22 01:00 | sell | 235 | 0.10 | 98.730 | 100.830 | 94.530 | |
470 | 2008.02.25 05:30 | close | 235 | 0.10 | 99.190 | 100.830 | 94.530 | -4671.06 | 1009021.08 |
471 | 2008.02.25 05:30 | buy | 236 | 0.10 | 99.190 | 97.090 | 103.390 | |
472 | 2008.02.29 06:00 | close | 236 | 0.10 | 99.150 | 97.090 | 103.390 | -108.47 | 1008912.61 |
473 | 2008.02.29 06:30 | sell | 237 | 0.10 | 99.130 | 101.230 | 94.930 | |
474 | 2008.03.03 20:00 | close | 237 | 0.10 | 97.410 | 101.230 | 94.930 | 17128.94 | 1026041.55 |
475 | 2008.03.03 20:00 | buy | 238 | 0.10 | 97.410 | 95.310 | 101.610 | |
476 | 2008.03.04 12:30 | close | 238 | 0.10 | 95.970 | 95.310 | 101.610 | -14351.41 | 1011690.13 |
477 | 2008.03.04 12:30 | sell | 239 | 0.10 | 95.970 | 98.070 | 91.770 | |
478 | 2008.03.05 16:00 | close | 239 | 0.10 | 95.960 | 98.070 | 91.770 | 28.94 | 1011719.07 |
479 | 2008.03.05 16:00 | buy | 240 | 0.10 | 95.960 | 93.860 | 100.160 | |
480 | 2008.03.06 20:30 | close | 240 | 0.10 | 95.790 | 93.860 | 100.160 | -1554.23 | 1010164.84 |
481 | 2008.03.06 20:30 | sell | 241 | 0.10 | 95.790 | 97.890 | 91.590 | |
482 | 2008.03.11 15:30 | close | 241 | 0.10 | 94.340 | 97.890 | 91.590 | 14286.81 | 1024451.65 |
483 | 2008.03.11 15:30 | buy | 242 | 0.10 | 94.340 | 92.240 | 98.540 | |
484 | 2008.03.12 19:30 | close | 242 | 0.10 | 95.480 | 92.240 | 98.540 | 11448.59 | 1035900.23 |
485 | 2008.03.12 19:30 | sell | 243 | 0.10 | 95.480 | 97.580 | 91.280 | |
486 | 2008.03.13 23:00 | close | 243 | 0.10 | 95.300 | 97.580 | 91.280 | 1586.81 | 1037487.04 |
487 | 2008.03.13 23:00 | buy | 244 | 0.10 | 95.300 | 93.200 | 99.500 | |
488 | 2008.03.14 18:00 | close | 244 | 0.10 | 94.110 | 93.200 | 99.500 | -11851.41 | 1025635.63 |
489 | 2008.03.14 18:00 | sell | 245 | 0.10 | 94.110 | 96.210 | 89.910 | |
490 | 2008.03.17 05:30 | t/p | 245 | 0.10 | 89.910 | 96.210 | 89.910 | 41928.94 | 1067564.57 |
491 | 2008.03.18 12:00 | buy | 246 | 0.10 | 90.330 | 88.230 | 94.530 | |
492 | 2008.03.19 22:00 | close | 246 | 0.10 | 91.010 | 88.230 | 94.530 | 6848.59 | 1074413.16 |
493 | 2008.03.19 22:00 | sell | 247 | 0.10 | 91.010 | 93.110 | 86.810 | |
494 | 2008.03.21 13:00 | close | 247 | 0.10 | 89.780 | 93.110 | 86.810 | 12015.74 | 1086428.90 |
495 | 2008.03.21 13:00 | buy | 248 | 0.10 | 89.780 | 87.680 | 93.980 | |
496 | 2008.03.27 07:00 | close | 248 | 0.10 | 90.990 | 87.680 | 93.980 | 12391.53 | 1098820.43 |
497 | 2008.03.27 07:00 | sell | 249 | 0.10 | 90.990 | 93.090 | 86.790 | |
498 | 2008.03.27 15:30 | close | 249 | 0.10 | 91.720 | 93.090 | 86.790 | -7300.00 | 1091520.43 |
499 | 2008.03.27 15:30 | buy | 250 | 0.10 | 91.720 | 89.620 | 95.920 | |
500 | 2008.03.28 22:30 | close | 250 | 0.10 | 91.030 | 89.620 | 95.920 | -6851.41 | 1084669.02 |
501 | 2008.03.28 22:30 | sell | 251 | 0.10 | 91.030 | 93.130 | 86.830 | |
502 | 2008.04.01 08:00 | close | 251 | 0.10 | 91.000 | 93.130 | 86.830 | 157.87 | 1084826.90 |
503 | 2008.04.01 08:30 | buy | 252 | 0.10 | 90.780 | 88.680 | 94.980 | |
504 | 2008.04.03 19:30 | close | 252 | 0.10 | 93.600 | 88.680 | 94.980 | 28394.36 | 1113221.25 |
505 | 2008.04.03 20:00 | sell | 253 | 0.10 | 93.740 | 95.840 | 89.540 | |
506 | 2008.04.04 14:00 | close | 253 | 0.10 | 93.870 | 95.840 | 89.540 | -1371.06 | 1111850.19 |
507 | 2008.04.04 14:00 | buy | 254 | 0.10 | 93.870 | 91.770 | 98.070 | |
508 | 2008.04.09 22:00 | close | 254 | 0.10 | 94.480 | 91.770 | 98.070 | 6245.77 | 1118095.95 |
509 | 2008.04.09 22:00 | sell | 255 | 0.10 | 94.480 | 96.580 | 90.280 | |
510 | 2008.04.10 23:00 | close | 255 | 0.10 | 94.930 | 96.580 | 90.280 | -4713.19 | 1113382.76 |
511 | 2008.04.10 23:00 | buy | 256 | 0.10 | 94.930 | 92.830 | 99.130 | |
512 | 2008.04.11 19:00 | close | 256 | 0.10 | 93.900 | 92.830 | 99.130 | -10251.41 | 1103131.35 |
513 | 2008.04.11 19:00 | sell | 257 | 0.10 | 93.900 | 96.000 | 89.700 | |
514 | 2008.04.15 02:30 | close | 257 | 0.10 | 93.720 | 96.000 | 89.700 | 1657.87 | 1104789.22 |
515 | 2008.04.15 02:30 | buy | 258 | 0.10 | 93.720 | 91.620 | 97.920 | |
516 | 2008.04.21 10:00 | t/p | 258 | 0.10 | 97.920 | 91.620 | 97.920 | 42291.53 | 1147080.76 |
517 | 2008.04.22 07:30 | sell | 259 | 0.10 | 97.050 | 99.150 | 92.850 | |
518 | 2008.04.23 08:30 | close | 259 | 0.10 | 97.930 | 99.150 | 92.850 | -8871.06 | 1138209.69 |
519 | 2008.04.23 08:30 | buy | 260 | 0.10 | 97.930 | 95.830 | 102.130 | |
520 | 2008.04.25 16:00 | close | 260 | 0.10 | 97.260 | 95.830 | 102.130 | -6505.64 | 1131704.05 |
521 | 2008.04.25 16:00 | sell | 261 | 0.10 | 97.260 | 99.360 | 93.060 | |
522 | 2008.04.28 09:00 | close | 261 | 0.10 | 98.020 | 99.360 | 93.060 | -7671.06 | 1124032.98 |
523 | 2008.04.28 09:00 | buy | 262 | 0.10 | 98.020 | 95.920 | 102.220 | |
524 | 2008.04.29 10:30 | close | 262 | 0.10 | 97.270 | 95.920 | 102.220 | -7451.41 | 1116581.57 |
525 | 2008.04.29 15:30 | sell | 263 | 0.10 | 96.730 | 98.830 | 92.530 | |
526 | 2008.04.30 12:30 | close | 263 | 0.10 | 97.270 | 98.830 | 92.530 | -5471.06 | 1111110.51 |
527 | 2008.04.30 12:30 | buy | 264 | 0.10 | 97.270 | 95.170 | 101.470 | |
528 | 2008.05.01 11:30 | close | 264 | 0.10 | 97.640 | 95.170 | 101.470 | 3845.77 | 1114956.28 |
529 | 2008.05.01 11:30 | sell | 265 | 0.10 | 97.640 | 99.740 | 93.440 | |
530 | 2008.05.02 15:00 | close | 265 | 0.10 | 97.690 | 99.740 | 93.440 | -571.06 | 1114385.21 |
531 | 2008.05.02 15:00 | buy | 266 | 0.10 | 97.690 | 95.590 | 101.890 | |
532 | 2008.05.08 02:30 | close | 266 | 0.10 | 98.460 | 95.590 | 101.890 | 7991.53 | 1122376.75 |
533 | 2008.05.08 02:30 | sell | 267 | 0.10 | 98.460 | 100.560 | 94.260 | |
534 | 2008.05.12 13:30 | close | 267 | 0.10 | 97.880 | 100.560 | 94.260 | 5657.87 | 1128034.62 |
535 | 2008.05.12 14:30 | buy | 268 | 0.10 | 98.190 | 96.090 | 102.390 | |
536 | 2008.05.15 09:30 | close | 268 | 0.10 | 97.830 | 96.090 | 102.390 | -3357.06 | 1124677.56 |
537 | 2008.05.15 09:30 | sell | 269 | 0.10 | 97.830 | 99.930 | 93.630 | |
538 | 2008.05.15 23:30 | close | 269 | 0.10 | 98.480 | 99.930 | 93.630 | -6500.00 | 1118177.56 |
539 | 2008.05.15 23:30 | buy | 270 | 0.10 | 98.480 | 96.380 | 102.680 | |
540 | 2008.05.21 05:00 | close | 270 | 0.10 | 99.000 | 96.380 | 102.680 | 5394.36 | 1123571.92 |
541 | 2008.05.21 05:00 | sell | 271 | 0.10 | 99.000 | 101.100 | 94.800 | |
542 | 2008.05.21 23:30 | close | 271 | 0.10 | 99.170 | 101.100 | 94.800 | -1700.00 | 1121871.92 |
543 | 2008.05.21 23:30 | buy | 272 | 0.10 | 99.170 | 97.070 | 103.370 | |
544 | 2008.05.26 01:30 | close | 272 | 0.10 | 99.090 | 97.070 | 103.370 | -557.06 | 1121314.86 |
545 | 2008.05.26 03:00 | sell | 273 | 0.10 | 98.940 | 101.040 | 94.740 | |
546 | 2008.05.28 17:30 | close | 273 | 0.10 | 100.480 | 101.040 | 94.740 | -15542.13 | 1105772.73 |
547 | 2008.05.28 17:30 | buy | 274 | 0.10 | 100.480 | 98.380 | 104.680 | |
548 | 2008.06.02 13:00 | close | 274 | 0.10 | 99.990 | 98.380 | 104.680 | -4657.06 | 1101115.68 |
549 | 2008.06.02 13:30 | sell | 275 | 0.10 | 100.140 | 102.240 | 95.940 | |
550 | 2008.06.03 17:30 | close | 275 | 0.10 | 100.290 | 102.240 | 95.940 | -1571.06 | 1099544.61 |
551 | 2008.06.03 17:30 | buy | 276 | 0.10 | 100.290 | 98.190 | 104.490 | |
552 | 2008.06.09 00:00 | close | 276 | 0.10 | 100.620 | 98.190 | 104.490 | 3591.53 | 1103136.15 |
553 | 2008.06.09 00:30 | sell | 277 | 0.10 | 100.570 | 102.670 | 96.370 | |
554 | 2008.06.09 15:30 | close | 277 | 0.10 | 101.500 | 102.670 | 96.370 | -9300.00 | 1093836.15 |
555 | 2008.06.09 15:30 | buy | 278 | 0.10 | 101.500 | 99.400 | 105.700 | |
556 | 2008.06.10 00:00 | close | 278 | 0.10 | 101.020 | 99.400 | 105.700 | -4751.41 | 1089084.74 |
557 | 2008.06.10 00:00 | sell | 279 | 0.10 | 101.020 | 103.120 | 96.820 | |
558 | 2008.06.10 17:30 | close | 279 | 0.10 | 101.710 | 103.120 | 96.820 | -6900.00 | 1082184.74 |
559 | 2008.06.10 17:30 | buy | 280 | 0.10 | 101.710 | 99.610 | 105.910 | |
560 | 2008.06.12 07:30 | close | 280 | 0.10 | 100.750 | 99.610 | 105.910 | -9405.64 | 1072779.09 |
561 | 2008.06.12 07:30 | sell | 281 | 0.10 | 100.750 | 102.850 | 96.550 | |
562 | 2008.06.13 12:30 | close | 281 | 0.10 | 101.080 | 102.850 | 96.550 | -3371.06 | 1069408.03 |
563 | 2008.06.16 09:30 | buy | 282 | 0.10 | 101.690 | 99.590 | 105.890 | |
564 | 2008.06.26 21:30 | close | 282 | 0.10 | 102.030 | 99.590 | 105.890 | 3983.07 | 1073391.09 |
565 | 2008.06.26 21:30 | sell | 283 | 0.10 | 102.030 | 104.130 | 97.830 | |
566 | 2008.07.02 06:30 | close | 283 | 0.10 | 101.690 | 104.130 | 97.830 | 3115.74 | 1076506.84 |
567 | 2008.07.02 06:30 | buy | 284 | 0.10 | 101.690 | 99.590 | 105.890 | |
568 | 2008.07.08 00:30 | close | 284 | 0.10 | 102.430 | 99.590 | 105.890 | 7691.53 | 1084198.37 |
569 | 2008.07.08 00:30 | sell | 285 | 0.10 | 102.430 | 104.530 | 98.230 | |
570 | 2008.07.09 01:00 | close | 285 | 0.10 | 102.400 | 104.530 | 98.230 | 228.94 | 1084427.31 |
571 | 2008.07.09 01:00 | buy | 286 | 0.10 | 102.400 | 100.300 | 106.600 | |
572 | 2008.07.16 03:30 | close | 286 | 0.10 | 102.840 | 100.300 | 106.600 | 4740.12 | 1089167.43 |
573 | 2008.07.16 03:30 | sell | 287 | 0.10 | 102.840 | 104.940 | 98.640 | |
574 | 2008.07.17 05:00 | close | 287 | 0.10 | 102.270 | 104.940 | 98.640 | 5486.81 | 1094654.24 |
575 | 2008.07.17 05:00 | buy | 288 | 0.10 | 102.270 | 100.170 | 106.470 | |
576 | 2008.07.24 00:00 | close | 288 | 0.10 | 103.780 | 100.170 | 106.470 | 15440.12 | 1110094.36 |
577 | 2008.07.24 08:00 | sell | 289 | 0.10 | 103.330 | 105.430 | 99.130 | |
578 | 2008.07.25 20:30 | close | 289 | 0.10 | 103.300 | 105.430 | 99.130 | 228.94 | 1110323.30 |
579 | 2008.07.25 20:30 | buy | 290 | 0.10 | 103.300 | 101.200 | 107.500 | |
580 | 2008.07.30 11:00 | close | 290 | 0.10 | 102.390 | 101.200 | 107.500 | -8954.23 | 1101369.06 |
581 | 2008.07.30 11:00 | sell | 291 | 0.10 | 102.390 | 104.490 | 98.190 | |
582 | 2008.08.04 16:30 | close | 291 | 0.10 | 100.830 | 104.490 | 98.190 | 15244.68 | 1116613.74 |
583 | 2008.08.04 16:30 | buy | 292 | 0.10 | 100.830 | 98.730 | 105.030 | |
584 | 2008.08.05 13:00 | close | 292 | 0.10 | 98.980 | 98.730 | 105.030 | -18451.41 | 1098162.33 |
585 | 2008.08.05 13:00 | sell | 293 | 0.10 | 98.980 | 101.080 | 94.780 | |
586 | 2008.08.06 12:00 | close | 293 | 0.10 | 99.170 | 101.080 | 94.780 | -1971.06 | 1096191.27 |
587 | 2008.08.06 12:00 | buy | 294 | 0.10 | 99.170 | 97.070 | 103.370 | |
588 | 2008.08.08 03:30 | close | 294 | 0.10 | 98.440 | 97.070 | 103.370 | -7105.64 | 1089085.62 |
589 | 2008.08.08 03:30 | sell | 295 | 0.10 | 98.440 | 100.540 | 94.240 | |
590 | 2008.08.13 05:00 | t/p | 295 | 0.10 | 94.240 | 100.540 | 94.240 | 41786.81 | 1130872.43 |
591 | 2008.08.13 23:00 | buy | 296 | 0.10 | 95.960 | 93.860 | 100.160 | |
592 | 2008.08.15 05:30 | close | 296 | 0.10 | 95.310 | 93.860 | 100.160 | -6305.64 | 1124566.79 |
593 | 2008.08.15 05:30 | sell | 297 | 0.10 | 95.310 | 97.410 | 91.110 | |
594 | 2008.08.15 18:30 | close | 297 | 0.10 | 95.460 | 97.410 | 91.110 | -1500.00 | 1123066.79 |
595 | 2008.08.15 18:30 | buy | 298 | 0.10 | 95.460 | 93.360 | 99.660 | |
596 | 2008.08.19 01:30 | close | 298 | 0.10 | 95.540 | 93.360 | 99.660 | 897.18 | 1123963.97 |
597 | 2008.08.19 02:00 | sell | 299 | 0.10 | 95.570 | 97.670 | 91.370 | |
598 | 2008.08.20 01:30 | close | 299 | 0.10 | 95.590 | 97.670 | 91.370 | -271.06 | 1123692.90 |
599 | 2008.08.20 01:30 | buy | 300 | 0.10 | 95.590 | 93.490 | 99.790 | |
600 | 2008.08.21 13:30 | close | 300 | 0.10 | 94.330 | 93.490 | 99.790 | -12454.23 | 1111238.67 |
601 | 2008.08.21 13:30 | sell | 301 | 0.10 | 94.330 | 96.430 | 90.130 | |
602 | 2008.08.22 06:00 | close | 301 | 0.10 | 95.410 | 96.430 | 90.130 | -10871.06 | 1100367.61 |
603 | 2008.08.22 06:00 | buy | 302 | 0.10 | 95.410 | 93.310 | 99.610 | |
604 | 2008.08.25 09:30 | close | 302 | 0.10 | 95.060 | 93.310 | 99.610 | -3451.41 | 1096916.19 |
605 | 2008.08.25 09:30 | sell | 303 | 0.10 | 95.060 | 97.160 | 90.860 | |
606 | 2008.08.28 08:30 | close | 303 | 0.10 | 94.610 | 97.160 | 90.860 | 4144.68 | 1101060.87 |
607 | 2008.08.28 08:30 | buy | 304 | 0.10 | 94.610 | 92.510 | 98.810 | |
608 | 2008.08.29 14:00 | close | 304 | 0.10 | 93.810 | 92.510 | 98.810 | -7951.41 | 1093109.46 |
609 | 2008.08.29 14:00 | sell | 305 | 0.10 | 93.810 | 95.910 | 89.610 | |
610 | 2008.09.03 12:00 | t/p | 305 | 0.10 | 89.610 | 95.910 | 89.610 | 41786.81 | 1134896.27 |
611 | 2008.09.08 03:00 | buy | 306 | 0.10 | 89.980 | 87.880 | 94.180 | |
612 | 2008.09.08 19:00 | s/l | 306 | 0.10 | 87.880 | 87.880 | 94.180 | -21000.00 | 1113896.27 |
613 | 2008.09.08 22:00 | sell | 307 | 0.10 | 87.710 | 89.810 | 83.510 | |
614 | 2008.09.09 18:00 | close | 307 | 0.10 | 86.860 | 89.810 | 83.510 | 8428.94 | 1122325.21 |
615 | 2008.09.09 18:00 | buy | 308 | 0.10 | 86.860 | 84.760 | 91.060 | |
616 | 2008.09.09 21:00 | close | 308 | 0.10 | 86.700 | 84.760 | 91.060 | -1600.00 | 1120725.21 |
617 | 2008.09.09 21:00 | sell | 309 | 0.10 | 86.700 | 88.800 | 82.500 | |
618 | 2008.09.10 21:30 | close | 309 | 0.10 | 86.660 | 88.800 | 82.500 | 328.94 | 1121054.14 |
619 | 2008.09.10 21:30 | buy | 310 | 0.10 | 86.660 | 84.560 | 90.860 | |
620 | 2008.09.11 03:00 | close | 310 | 0.10 | 85.610 | 84.560 | 90.860 | -10354.23 | 1110699.91 |
621 | 2008.09.11 03:00 | sell | 311 | 0.10 | 85.610 | 87.710 | 81.410 | |
622 | 2008.09.12 02:30 | close | 311 | 0.10 | 85.960 | 87.710 | 81.410 | -3571.06 | 1107128.85 |
623 | 2008.09.12 02:30 | buy | 312 | 0.10 | 85.960 | 83.860 | 90.160 | |
624 | 2008.09.15 09:00 | close | 312 | 0.10 | 87.200 | 83.860 | 90.160 | 12448.59 | 1119577.44 |
625 | 2008.09.15 09:00 | sell | 313 | 0.10 | 87.200 | 89.300 | 83.000 | |
626 | 2008.09.16 02:00 | t/p | 313 | 0.10 | 83.000 | 89.300 | 83.000 | 41928.94 | 1161506.37 |
627 | 2008.09.17 00:30 | buy | 314 | 0.10 | 84.650 | 82.550 | 88.850 | |
628 | 2008.09.17 17:00 | s/l | 314 | 0.10 | 82.550 | 82.550 | 88.850 | -21000.00 | 1140506.37 |
629 | 2008.09.17 19:30 | sell | 315 | 0.10 | 81.580 | 83.680 | 77.380 | |
630 | 2008.09.17 22:00 | s/l | 315 | 0.10 | 83.680 | 83.680 | 77.380 | -21000.00 | 1119506.37 |
631 | 2008.09.18 13:00 | buy | 316 | 0.10 | 84.230 | 82.130 | 88.430 | |
632 | 2008.09.19 16:00 | t/p | 316 | 0.10 | 88.430 | 82.130 | 88.430 | 42048.59 | 1161554.96 |
633 | 2008.09.23 09:00 | sell | 317 | 0.10 | 88.760 | 90.860 | 84.560 | |
634 | 2008.09.24 14:30 | close | 317 | 0.10 | 88.860 | 90.860 | 84.560 | -1071.06 | 1160483.90 |
635 | 2008.09.24 14:30 | buy | 318 | 0.10 | 88.860 | 86.760 | 93.060 | |
636 | 2008.09.26 09:00 | close | 318 | 0.10 | 87.820 | 86.760 | 93.060 | -10205.64 | 1150278.25 |
637 | 2008.09.26 09:00 | sell | 319 | 0.10 | 87.820 | 89.920 | 83.620 | |
638 | 2008.09.29 05:00 | close | 319 | 0.10 | 88.700 | 89.920 | 83.620 | -8871.06 | 1141407.19 |
639 | 2008.09.29 05:00 | buy | 320 | 0.10 | 88.700 | 86.600 | 92.900 | |
640 | 2008.09.29 11:00 | s/l | 320 | 0.10 | 86.600 | 86.600 | 92.900 | -21000.00 | 1120407.19 |
641 | 2008.09.29 13:00 | sell | 321 | 0.10 | 86.650 | 88.750 | 82.450 | |
642 | 2008.09.30 02:00 | t/p | 321 | 0.10 | 82.450 | 88.750 | 82.450 | 41928.94 | 1162336.12 |
643 | 2008.09.30 19:00 | buy | 322 | 0.10 | 83.740 | 81.640 | 87.940 | |
644 | 2008.10.01 20:30 | close | 322 | 0.10 | 83.580 | 81.640 | 87.940 | -1551.41 | 1160784.71 |
645 | 2008.10.01 20:30 | sell | 323 | 0.10 | 83.580 | 85.680 | 79.380 | |
646 | 2008.10.03 22:30 | close | 323 | 0.10 | 81.630 | 85.680 | 79.380 | 19215.74 | 1180000.46 |
647 | 2008.10.03 22:30 | buy | 324 | 0.10 | 81.630 | 79.530 | 85.830 | |
648 | 2008.10.06 02:30 | close | 324 | 0.10 | 80.060 | 79.530 | 85.830 | -15651.41 | 1164349.05 |
649 | 2008.10.06 02:30 | sell | 325 | 0.10 | 80.060 | 82.160 | 75.860 | |
650 | 2008.10.06 17:00 | t/p | 325 | 0.10 | 75.860 | 82.160 | 75.860 | 42000.00 | 1206349.05 |
651 | 2008.10.07 16:00 | buy | 326 | 0.10 | 73.010 | 70.910 | 77.210 | |
652 | 2008.10.07 23:00 | close | 326 | 0.10 | 71.480 | 70.910 | 77.210 | -15300.00 | 1191049.05 |
653 | 2008.10.07 23:00 | sell | 327 | 0.10 | 71.480 | 73.580 | 67.280 | |
654 | 2008.10.08 09:00 | t/p | 327 | 0.10 | 67.280 | 73.580 | 67.280 | 41928.94 | 1232977.98 |
655 | 2008.10.09 09:00 | buy | 328 | 0.10 | 69.550 | 67.450 | 73.750 | |
656 | 2008.10.10 02:30 | s/l | 328 | 0.10 | 67.450 | 67.450 | 73.750 | -20951.41 | 1212026.57 |
657 | 2008.10.10 03:00 | sell | 329 | 0.10 | 66.780 | 68.880 | 62.580 | |
658 | 2008.10.13 04:00 | close | 329 | 0.10 | 67.650 | 68.880 | 62.580 | -8771.06 | 1203255.51 |
659 | 2008.10.13 04:00 | buy | 330 | 0.10 | 67.650 | 65.550 | 71.850 | |
660 | 2008.10.13 06:00 | s/l | 330 | 0.10 | 65.550 | 65.550 | 71.850 | -21000.00 | 1182255.51 |
661 | 2008.10.14 23:00 | sell | 331 | 0.10 | 71.560 | 73.660 | 67.360 | |
662 | 2008.10.15 23:00 | t/p | 331 | 0.10 | 67.360 | 73.660 | 67.360 | 41928.94 | 1224184.44 |
663 | 2008.10.16 18:30 | buy | 332 | 0.10 | 66.680 | 64.580 | 70.880 | |
664 | 2008.10.17 05:00 | t/p | 332 | 0.10 | 70.880 | 64.580 | 70.880 | 42048.59 | 1266233.03 |
665 | 2008.10.21 11:00 | sell | 333 | 0.10 | 69.650 | 71.750 | 65.450 | |
666 | 2008.10.22 22:30 | t/p | 333 | 0.10 | 65.450 | 71.750 | 65.450 | 41928.94 | 1308161.97 |
667 | 2008.10.24 03:30 | buy | 334 | 0.10 | 64.700 | 62.600 | 68.900 | |
668 | 2008.10.24 06:30 | s/l | 334 | 0.10 | 62.600 | 62.600 | 68.900 | -21000.00 | 1287161.97 |
669 | 2008.10.24 08:30 | sell | 335 | 0.10 | 61.900 | 64.000 | 57.700 | |
670 | 2008.10.24 12:00 | t/p | 335 | 0.10 | 57.700 | 64.000 | 57.700 | 42000.00 | 1329161.97 |
671 | 2008.10.28 09:30 | buy | 336 | 0.10 | 58.910 | 56.810 | 63.110 | |
672 | 2008.10.28 21:30 | t/p | 336 | 0.10 | 63.110 | 56.810 | 63.110 | 42000.00 | 1371161.97 |
673 | 2008.10.31 05:00 | sell | 337 | 0.10 | 66.070 | 68.170 | 61.870 | |
674 | 2008.11.03 01:00 | close | 337 | 0.10 | 65.940 | 68.170 | 61.870 | 1228.94 | 1372390.90 |
675 | 2008.11.03 01:00 | buy | 338 | 0.10 | 65.940 | 63.840 | 70.140 | |
676 | 2008.11.04 06:00 | close | 338 | 0.10 | 65.730 | 63.840 | 70.140 | -2051.41 | 1370339.49 |
677 | 2008.11.04 06:00 | sell | 339 | 0.10 | 65.730 | 67.830 | 61.530 | |
678 | 2008.11.04 12:30 | s/l | 339 | 0.10 | 67.830 | 67.830 | 61.530 | -21000.00 | 1349339.49 |
679 | 2008.11.04 15:00 | buy | 340 | 0.10 | 68.940 | 66.840 | 73.140 | |
680 | 2008.11.05 12:30 | close | 340 | 0.10 | 67.970 | 66.840 | 73.140 | -9651.41 | 1339688.08 |
681 | 2008.11.05 12:30 | sell | 341 | 0.10 | 67.970 | 70.070 | 63.770 | |
682 | 2008.11.07 03:30 | t/p | 341 | 0.10 | 63.770 | 70.070 | 63.770 | 41715.74 | 1381403.83 |
683 | 2008.11.07 19:30 | buy | 342 | 0.10 | 65.790 | 63.690 | 69.990 | |
684 | 2008.11.10 21:30 | close | 342 | 0.10 | 65.760 | 63.690 | 69.990 | -251.41 | 1381152.42 |
685 | 2008.11.10 21:30 | sell | 343 | 0.10 | 65.760 | 67.860 | 61.560 | |
686 | 2008.11.12 18:00 | t/p | 343 | 0.10 | 61.560 | 67.860 | 61.560 | 41857.87 | 1423010.29 |
687 | 2008.11.13 18:00 | buy | 344 | 0.10 | 61.530 | 59.430 | 65.730 | |
688 | 2008.11.14 21:30 | close | 344 | 0.10 | 64.510 | 59.430 | 65.730 | 29848.59 | 1452858.88 |
689 | 2008.11.14 21:30 | sell | 345 | 0.10 | 64.510 | 66.610 | 60.310 | |
690 | 2008.11.17 14:00 | close | 345 | 0.10 | 62.450 | 66.610 | 60.310 | 20528.94 | 1473387.81 |
691 | 2008.11.17 14:00 | buy | 346 | 0.10 | 62.450 | 60.350 | 66.650 | |
692 | 2008.11.17 17:00 | close | 346 | 0.10 | 63.130 | 60.350 | 66.650 | 6800.00 | 1480187.81 |
693 | 2008.11.17 17:00 | sell | 347 | 0.10 | 63.130 | 65.230 | 58.930 | |
694 | 2008.11.17 21:30 | close | 347 | 0.10 | 63.620 | 65.230 | 58.930 | -4900.00 | 1475287.81 |
695 | 2008.11.17 21:30 | buy | 348 | 0.10 | 63.620 | 61.520 | 67.820 | |
696 | 2008.11.18 03:30 | close | 348 | 0.10 | 62.350 | 61.520 | 67.820 | -12651.41 | 1462636.40 |
697 | 2008.11.18 03:30 | sell | 349 | 0.10 | 62.350 | 64.450 | 58.150 | |
698 | 2008.11.18 20:30 | close | 349 | 0.10 | 62.870 | 64.450 | 58.150 | -5200.00 | 1457436.40 |
699 | 2008.11.18 20:30 | buy | 350 | 0.10 | 62.870 | 60.770 | 67.070 | |
700 | 2008.11.19 10:00 | close | 350 | 0.10 | 62.590 | 60.770 | 67.070 | -2751.41 | 1454684.99 |
701 | 2008.11.19 10:00 | sell | 351 | 0.10 | 62.590 | 64.690 | 58.390 | |
702 | 2008.11.19 19:00 | close | 351 | 0.10 | 62.890 | 64.690 | 58.390 | -3000.00 | 1451684.99 |
703 | 2008.11.19 19:00 | buy | 352 | 0.10 | 62.890 | 60.790 | 67.090 | |
704 | 2008.11.19 23:30 | close | 352 | 0.10 | 61.090 | 60.790 | 67.090 | -18000.00 | 1433684.99 |
705 | 2008.11.19 23:30 | sell | 353 | 0.10 | 61.090 | 63.190 | 56.890 | |
706 | 2008.11.21 00:00 | t/p | 353 | 0.10 | 56.890 | 63.190 | 56.890 | 41715.74 | 1475400.73 |
707 | 2008.11.21 13:30 | buy | 354 | 0.10 | 59.360 | 57.260 | 63.560 | |
708 | 2008.11.25 00:00 | t/p | 354 | 0.10 | 63.560 | 57.260 | 63.560 | 42097.18 | 1517497.91 |
709 | 2008.11.25 14:00 | sell | 355 | 0.10 | 61.860 | 63.960 | 57.660 | |
710 | 2008.11.26 23:00 | close | 355 | 0.10 | 62.500 | 63.960 | 57.660 | -6471.06 | 1511026.85 |
711 | 2008.11.26 23:00 | buy | 356 | 0.10 | 62.500 | 60.400 | 66.700 | |
712 | 2008.11.28 16:30 | close | 356 | 0.10 | 62.050 | 60.400 | 66.700 | -4305.64 | 1506721.20 |
713 | 2008.11.28 17:00 | sell | 357 | 0.10 | 62.390 | 64.490 | 58.190 | |
714 | 2008.12.02 17:00 | close | 357 | 0.10 | 60.090 | 64.490 | 58.190 | 22857.87 | 1529579.08 |
715 | 2008.12.02 17:00 | buy | 358 | 0.10 | 60.090 | 57.990 | 64.290 | |
716 | 2008.12.03 14:00 | close | 358 | 0.10 | 59.810 | 57.990 | 64.290 | -2751.41 | 1526827.67 |
717 | 2008.12.03 14:00 | sell | 359 | 0.10 | 59.810 | 61.910 | 55.610 | |
718 | 2008.12.04 02:30 | close | 359 | 0.10 | 60.390 | 61.910 | 55.610 | -6013.19 | 1520814.47 |
719 | 2008.12.04 03:30 | buy | 360 | 0.10 | 60.400 | 58.300 | 64.600 | |
720 | 2008.12.04 12:00 | close | 360 | 0.10 | 59.840 | 58.300 | 64.600 | -5600.00 | 1515214.47 |
721 | 2008.12.04 12:00 | sell | 361 | 0.10 | 59.840 | 61.940 | 55.640 | |
722 | 2008.12.08 01:00 | close | 361 | 0.10 | 59.940 | 61.940 | 55.640 | -1142.13 | 1514072.35 |
723 | 2008.12.08 01:00 | buy | 362 | 0.10 | 59.940 | 57.840 | 64.140 | |
724 | 2008.12.09 06:30 | close | 362 | 0.10 | 61.040 | 57.840 | 64.140 | 11048.59 | 1525120.93 |
725 | 2008.12.09 06:30 | sell | 363 | 0.10 | 61.040 | 63.140 | 56.840 | |
726 | 2008.12.10 05:30 | close | 363 | 0.10 | 60.880 | 63.140 | 56.840 | 1528.94 | 1526649.87 |
727 | 2008.12.10 05:30 | buy | 364 | 0.10 | 60.880 | 58.780 | 65.080 | |
728 | 2008.12.11 05:00 | close | 364 | 0.10 | 60.760 | 58.780 | 65.080 | -1054.23 | 1525595.64 |
729 | 2008.12.11 05:00 | sell | 365 | 0.10 | 60.760 | 62.860 | 56.560 | |
730 | 2008.12.11 19:30 | close | 365 | 0.10 | 62.000 | 62.860 | 56.560 | -12400.00 | 1513195.64 |
731 | 2008.12.11 19:30 | buy | 366 | 0.10 | 62.000 | 59.900 | 66.200 | |
732 | 2008.12.12 06:00 | s/l | 366 | 0.10 | 59.900 | 59.900 | 66.200 | -20951.41 | 1492244.23 |
733 | 2008.12.12 08:00 | sell | 367 | 0.10 | 58.920 | 61.020 | 54.720 | |
734 | 2008.12.15 03:00 | s/l | 367 | 0.10 | 61.020 | 61.020 | 54.720 | -21071.06 | 1471173.16 |
735 | 2008.12.15 04:30 | buy | 368 | 0.10 | 60.640 | 58.540 | 64.840 | |
736 | 2008.12.16 13:30 | close | 368 | 0.10 | 60.350 | 58.540 | 64.840 | -2851.41 | 1468321.75 |
737 | 2008.12.16 13:30 | sell | 369 | 0.10 | 60.350 | 62.450 | 56.150 | |
738 | 2008.12.16 23:00 | close | 369 | 0.10 | 61.950 | 62.450 | 56.150 | -16000.00 | 1452321.75 |
739 | 2008.12.16 23:00 | buy | 370 | 0.10 | 61.950 | 59.850 | 66.150 | |
740 | 2008.12.17 18:30 | close | 370 | 0.10 | 60.830 | 59.850 | 66.150 | -11151.41 | 1441170.34 |
741 | 2008.12.17 18:30 | sell | 371 | 0.10 | 60.830 | 62.930 | 56.630 | |
742 | 2008.12.18 06:30 | close | 371 | 0.10 | 61.700 | 62.930 | 56.630 | -8913.19 | 1432257.15 |
743 | 2008.12.18 06:30 | buy | 372 | 0.10 | 61.700 | 59.600 | 65.900 | |
744 | 2008.12.19 01:00 | close | 372 | 0.10 | 61.520 | 59.600 | 65.900 | -1751.41 | 1430505.74 |
745 | 2008.12.19 01:00 | sell | 373 | 0.10 | 61.520 | 63.620 | 57.320 | |
746 | 2008.12.22 08:00 | close | 373 | 0.10 | 61.250 | 63.620 | 57.320 | 2628.94 | 1433134.67 |
747 | 2008.12.22 08:00 | buy | 374 | 0.10 | 61.250 | 59.150 | 65.450 | |
748 | 2008.12.24 08:00 | close | 374 | 0.10 | 61.280 | 59.150 | 65.450 | 397.18 | 1433531.85 |
749 | 2008.12.24 08:00 | sell | 375 | 0.10 | 61.280 | 63.380 | 57.080 | |
750 | 2008.12.26 09:30 | close | 375 | 0.10 | 61.900 | 63.380 | 57.080 | -6484.26 | 1427047.60 |
751 | 2008.12.26 09:30 | buy | 376 | 0.10 | 61.900 | 59.800 | 66.100 | |
752 | 2008.12.30 01:00 | close | 376 | 0.10 | 62.200 | 59.800 | 66.100 | 3097.18 | 1430144.77 |
753 | 2008.12.30 01:00 | sell | 377 | 0.10 | 62.200 | 64.300 | 58.000 | |
754 | 2009.01.02 07:30 | close | 377 | 0.10 | 63.520 | 64.300 | 58.000 | -13555.32 | 1416589.45 |
755 | 2009.01.02 07:30 | buy | 378 | 0.10 | 63.520 | 61.420 | 67.720 | |
756 | 2009.01.06 13:30 | close | 378 | 0.10 | 66.850 | 61.420 | 67.720 | 33397.18 | 1449986.63 |
757 | 2009.01.06 13:30 | sell | 379 | 0.10 | 66.850 | 68.950 | 62.650 | |
758 | 2009.01.06 16:30 | close | 379 | 0.10 | 67.370 | 68.950 | 62.650 | -5200.00 | 1444786.63 |
759 | 2009.01.06 17:00 | buy | 380 | 0.10 | 68.050 | 65.950 | 72.250 | |
760 | 2009.01.07 13:30 | close | 380 | 0.10 | 67.130 | 65.950 | 72.250 | -9151.41 | 1435635.22 |
761 | 2009.01.07 13:30 | sell | 381 | 0.10 | 67.130 | 69.230 | 62.930 | |
762 | 2009.01.09 07:00 | close | 381 | 0.10 | 64.520 | 69.230 | 62.930 | 25815.74 | 1461450.96 |
763 | 2009.01.09 07:00 | buy | 382 | 0.10 | 64.520 | 62.420 | 68.720 | |
764 | 2009.01.09 14:30 | close | 382 | 0.10 | 64.310 | 62.420 | 68.720 | -2100.00 | 1459350.96 |
765 | 2009.01.09 14:30 | sell | 383 | 0.10 | 64.310 | 66.410 | 60.110 | |
766 | 2009.01.13 09:30 | t/p | 383 | 0.10 | 60.110 | 66.410 | 60.110 | 41857.87 | 1501208.84 |
767 | 2009.01.14 06:30 | buy | 384 | 0.10 | 60.350 | 58.250 | 64.550 | |
768 | 2009.01.14 20:00 | close | 384 | 0.10 | 59.110 | 58.250 | 64.550 | -12400.00 | 1488808.84 |
769 | 2009.01.14 20:00 | sell | 385 | 0.10 | 59.110 | 61.210 | 54.910 | |
770 | 2009.01.15 17:30 | close | 385 | 0.10 | 58.630 | 61.210 | 54.910 | 4586.81 | 1493395.65 |
771 | 2009.01.15 17:30 | buy | 386 | 0.10 | 58.630 | 56.530 | 62.830 | |
772 | 2009.01.19 19:30 | close | 386 | 0.10 | 60.730 | 56.530 | 62.830 | 21097.18 | 1514492.82 |
773 | 2009.01.19 19:30 | sell | 387 | 0.10 | 60.730 | 62.830 | 56.530 | |
774 | 2009.01.21 18:30 | t/p | 387 | 0.10 | 56.530 | 62.830 | 56.530 | 41857.87 | 1556350.70 |
775 | 2009.01.22 01:30 | buy | 388 | 0.10 | 58.740 | 56.640 | 62.940 | |
776 | 2009.01.22 18:30 | close | 388 | 0.10 | 58.470 | 56.640 | 62.940 | -2700.00 | 1553650.70 |
777 | 2009.01.22 18:30 | sell | 389 | 0.10 | 58.470 | 60.570 | 54.270 | |
778 | 2009.01.23 00:30 | close | 389 | 0.10 | 58.240 | 60.570 | 54.270 | 2228.94 | 1555879.63 |
779 | 2009.01.23 00:30 | buy | 390 | 0.10 | 58.240 | 56.140 | 62.440 | |
780 | 2009.01.23 09:00 | close | 390 | 0.10 | 57.680 | 56.140 | 62.440 | -5600.00 | 1550279.63 |
781 | 2009.01.23 09:00 | sell | 391 | 0.10 | 57.680 | 59.780 | 53.480 | |
782 | 2009.01.26 00:00 | close | 391 | 0.10 | 58.160 | 59.780 | 53.480 | -4871.06 | 1545408.57 |
783 | 2009.01.26 00:00 | buy | 392 | 0.10 | 58.160 | 56.060 | 62.360 | |
784 | 2009.01.27 20:00 | close | 392 | 0.10 | 58.850 | 56.060 | 62.360 | 6948.59 | 1552357.16 |
785 | 2009.01.27 20:00 | sell | 393 | 0.10 | 58.850 | 60.950 | 54.650 | |
786 | 2009.01.28 10:30 | close | 393 | 0.10 | 59.500 | 60.950 | 54.650 | -6571.06 | 1545786.09 |
787 | 2009.01.28 10:30 | buy | 394 | 0.10 | 59.500 | 57.400 | 63.700 | |
788 | 2009.01.29 09:00 | close | 394 | 0.10 | 59.140 | 57.400 | 63.700 | -3454.23 | 1542331.86 |
789 | 2009.01.29 09:00 | sell | 395 | 0.10 | 59.140 | 61.240 | 54.940 | |
790 | 2009.02.03 06:00 | close | 395 | 0.10 | 57.590 | 61.240 | 54.940 | 15286.81 | 1557618.67 |
791 | 2009.02.03 06:00 | buy | 396 | 0.10 | 57.590 | 55.490 | 61.790 | |
792 | 2009.02.04 15:30 | close | 396 | 0.10 | 57.250 | 55.490 | 61.790 | -3351.41 | 1554267.26 |
793 | 2009.02.04 15:30 | sell | 397 | 0.10 | 57.250 | 59.350 | 53.050 | |
794 | 2009.02.04 20:00 | close | 397 | 0.10 | 58.240 | 59.350 | 53.050 | -9900.00 | 1544367.26 |
795 | 2009.02.04 20:00 | buy | 398 | 0.10 | 58.240 | 56.140 | 62.440 | |
796 | 2009.02.06 20:30 | t/p | 398 | 0.10 | 62.440 | 56.140 | 62.440 | 42194.36 | 1586561.61 |
797 | 2009.02.10 08:30 | sell | 399 | 0.10 | 61.100 | 63.200 | 56.900 | |
798 | 2009.02.12 02:30 | close | 399 | 0.10 | 58.840 | 63.200 | 56.900 | 22315.74 | 1608877.36 |
799 | 2009.02.12 02:30 | buy | 400 | 0.10 | 58.840 | 56.740 | 63.040 | |
800 | 2009.02.12 13:30 | close | 400 | 0.10 | 58.390 | 56.740 | 63.040 | -4500.00 | 1604377.36 |
801 | 2009.02.12 13:30 | sell | 401 | 0.10 | 58.390 | 60.490 | 54.190 | |
802 | 2009.02.13 03:30 | close | 401 | 0.10 | 59.530 | 60.490 | 54.190 | -11471.06 | 1592906.29 |
803 | 2009.02.13 03:30 | buy | 402 | 0.10 | 59.530 | 57.430 | 63.730 | |
804 | 2009.02.16 04:30 | close | 402 | 0.10 | 59.600 | 57.430 | 63.730 | 748.59 | 1593654.88 |
805 | 2009.02.16 04:30 | sell | 403 | 0.10 | 59.600 | 61.700 | 55.400 | |
806 | 2009.02.18 11:00 | close | 403 | 0.10 | 59.270 | 61.700 | 55.400 | 3157.87 | 1596812.75 |
807 | 2009.02.18 11:00 | buy | 404 | 0.10 | 59.270 | 57.170 | 63.470 | |
808 | 2009.02.20 08:30 | close | 404 | 0.10 | 59.940 | 57.170 | 63.470 | 6894.36 | 1603707.11 |
809 | 2009.02.20 08:30 | sell | 405 | 0.10 | 59.940 | 62.040 | 55.740 | |
810 | 2009.02.23 09:00 | close | 405 | 0.10 | 60.570 | 62.040 | 55.740 | -6371.06 | 1597336.04 |
811 | 2009.02.23 09:00 | buy | 406 | 0.10 | 60.570 | 58.470 | 64.770 | |
812 | 2009.02.27 05:00 | close | 406 | 0.10 | 62.950 | 58.470 | 64.770 | 24091.53 | 1621427.58 |
813 | 2009.02.27 05:00 | sell | 407 | 0.10 | 62.950 | 65.050 | 58.750 | |
814 | 2009.03.03 09:30 | close | 407 | 0.10 | 62.610 | 65.050 | 58.750 | 3257.87 | 1624685.45 |
815 | 2009.03.03 09:30 | buy | 408 | 0.10 | 62.610 | 60.510 | 66.810 | |
816 | 2009.03.04 06:30 | close | 408 | 0.10 | 62.270 | 60.510 | 66.810 | -3351.41 | 1621334.04 |
817 | 2009.03.04 06:30 | sell | 409 | 0.10 | 62.270 | 64.370 | 58.070 | |
818 | 2009.03.04 15:30 | close | 409 | 0.10 | 63.470 | 64.370 | 58.070 | -12000.00 | 1609334.04 |
819 | 2009.03.04 15:30 | buy | 410 | 0.10 | 63.470 | 61.370 | 67.670 | |
820 | 2009.03.05 16:30 | close | 410 | 0.10 | 63.580 | 61.370 | 67.670 | 1245.77 | 1610579.81 |
821 | 2009.03.05 16:30 | sell | 411 | 0.10 | 63.580 | 65.680 | 59.380 | |
822 | 2009.03.06 23:00 | close | 411 | 0.10 | 62.570 | 65.680 | 59.380 | 10028.94 | 1620608.74 |
823 | 2009.03.06 23:00 | buy | 412 | 0.10 | 62.570 | 60.470 | 66.770 | |
824 | 2009.03.09 23:00 | close | 412 | 0.10 | 62.400 | 60.470 | 66.770 | -1651.41 | 1618957.33 |
825 | 2009.03.09 23:00 | sell | 413 | 0.10 | 62.400 | 64.500 | 58.200 | |
826 | 2009.03.10 09:30 | close | 413 | 0.10 | 62.810 | 64.500 | 58.200 | -4171.06 | 1614786.27 |
827 | 2009.03.10 09:30 | buy | 414 | 0.10 | 62.810 | 60.710 | 67.010 | |
828 | 2009.03.11 14:30 | close | 414 | 0.10 | 63.850 | 60.710 | 67.010 | 10448.59 | 1625234.86 |
829 | 2009.03.11 14:30 | sell | 415 | 0.10 | 63.850 | 65.950 | 59.650 | |
830 | 2009.03.11 18:00 | close | 415 | 0.10 | 63.680 | 65.950 | 59.650 | 1700.00 | 1626934.86 |
831 | 2009.03.11 18:00 | buy | 416 | 0.10 | 63.680 | 61.580 | 67.880 | |
832 | 2009.03.12 00:00 | close | 416 | 0.10 | 63.430 | 61.580 | 67.880 | -2354.23 | 1624580.62 |
833 | 2009.03.12 00:00 | sell | 417 | 0.10 | 63.430 | 65.530 | 59.230 | |
834 | 2009.03.12 20:00 | close | 417 | 0.10 | 63.500 | 65.530 | 59.230 | -700.00 | 1623880.62 |
835 | 2009.03.12 20:00 | buy | 418 | 0.10 | 63.500 | 61.400 | 67.700 | |
836 | 2009.03.18 22:00 | close | 418 | 0.10 | 65.170 | 61.400 | 67.700 | 16894.36 | 1640774.98 |
837 | 2009.03.18 22:00 | sell | 419 | 0.10 | 65.170 | 67.270 | 60.970 | |
838 | 2009.03.19 04:30 | close | 419 | 0.10 | 65.030 | 67.270 | 60.970 | 1186.81 | 1641961.79 |
839 | 2009.03.19 04:30 | buy | 420 | 0.10 | 65.030 | 62.930 | 69.230 | |
840 | 2009.03.19 12:00 | close | 420 | 0.10 | 64.780 | 62.930 | 69.230 | -2500.00 | 1639461.79 |
841 | 2009.03.19 12:00 | sell | 421 | 0.10 | 64.780 | 66.880 | 60.580 | |
842 | 2009.03.19 16:00 | close | 421 | 0.10 | 65.360 | 66.880 | 60.580 | -5800.00 | 1633661.79 |
843 | 2009.03.19 16:00 | buy | 422 | 0.10 | 65.360 | 63.260 | 69.560 | |
844 | 2009.03.24 09:00 | t/p | 422 | 0.10 | 69.560 | 63.260 | 69.560 | 42145.77 | 1675807.55 |
845 | 2009.03.25 01:30 | sell | 423 | 0.10 | 68.320 | 70.420 | 64.120 | |
846 | 2009.03.25 20:00 | close | 423 | 0.10 | 68.560 | 70.420 | 64.120 | -2400.00 | 1673407.55 |
847 | 2009.03.25 20:00 | buy | 424 | 0.10 | 68.560 | 66.460 | 72.760 | |
848 | 2009.03.27 10:30 | close | 424 | 0.10 | 68.250 | 66.460 | 72.760 | -2905.64 | 1670501.91 |
849 | 2009.03.27 10:30 | sell | 425 | 0.10 | 68.250 | 70.350 | 64.050 | |
850 | 2009.03.31 06:00 | close | 425 | 0.10 | 67.390 | 70.350 | 64.050 | 8457.87 | 1678959.78 |
851 | 2009.03.31 06:00 | buy | 426 | 0.10 | 67.390 | 65.290 | 71.590 | |
852 | 2009.04.01 10:00 | close | 426 | 0.10 | 68.100 | 65.290 | 71.590 | 7148.59 | 1686108.37 |
853 | 2009.04.01 10:00 | sell | 427 | 0.10 | 68.100 | 70.200 | 63.900 | |
854 | 2009.04.01 22:00 | close | 427 | 0.10 | 68.810 | 70.200 | 63.900 | -7100.00 | 1679008.37 |
855 | 2009.04.01 22:00 | buy | 428 | 0.10 | 68.810 | 66.710 | 73.010 | |
856 | 2009.04.03 21:00 | close | 428 | 0.10 | 71.320 | 66.710 | 73.010 | 25294.36 | 1704302.72 |
857 | 2009.04.03 21:00 | sell | 429 | 0.10 | 71.320 | 73.420 | 67.120 | |
858 | 2009.04.06 03:00 | close | 429 | 0.10 | 72.150 | 73.420 | 67.120 | -8371.06 | 1695931.66 |
859 | 2009.04.06 03:00 | buy | 430 | 0.10 | 72.150 | 70.050 | 76.350 | |
860 | 2009.04.06 20:30 | close | 430 | 0.10 | 71.560 | 70.050 | 76.350 | -5900.00 | 1690031.66 |
861 | 2009.04.06 20:30 | sell | 431 | 0.10 | 71.560 | 73.660 | 67.360 | |
862 | 2009.04.07 21:30 | close | 431 | 0.10 | 71.610 | 73.660 | 67.360 | -571.06 | 1689460.60 |
863 | 2009.04.07 21:30 | buy | 432 | 0.10 | 71.610 | 69.510 | 75.810 | |
864 | 2009.04.08 08:00 | close | 432 | 0.10 | 70.790 | 69.510 | 75.810 | -8151.41 | 1681309.19 |
865 | 2009.04.08 08:00 | sell | 433 | 0.10 | 70.790 | 72.890 | 66.590 | |
866 | 2009.04.09 12:30 | close | 433 | 0.10 | 71.090 | 72.890 | 66.590 | -3213.19 | 1678095.99 |
867 | 2009.04.09 12:30 | buy | 434 | 0.10 | 71.090 | 68.990 | 75.290 | |
868 | 2009.04.14 11:00 | close | 434 | 0.10 | 72.330 | 68.990 | 75.290 | 12545.77 | 1690641.76 |
869 | 2009.04.14 11:00 | sell | 435 | 0.10 | 72.330 | 74.430 | 68.130 | |
870 | 2009.04.15 20:00 | close | 435 | 0.10 | 72.230 | 74.430 | 68.130 | 928.94 | 1691570.70 |
871 | 2009.04.15 20:00 | buy | 436 | 0.10 | 72.230 | 70.130 | 76.430 | |
872 | 2009.04.16 13:30 | close | 436 | 0.10 | 71.420 | 70.130 | 76.430 | -7954.23 | 1683616.46 |
873 | 2009.04.16 13:30 | sell | 437 | 0.10 | 71.420 | 73.520 | 67.220 | |
874 | 2009.04.17 07:00 | close | 437 | 0.10 | 71.500 | 73.520 | 67.220 | -871.06 | 1682745.40 |
875 | 2009.04.17 07:00 | buy | 438 | 0.10 | 71.500 | 69.400 | 75.700 | |
876 | 2009.04.20 08:30 | close | 438 | 0.10 | 71.100 | 69.400 | 75.700 | -3951.41 | 1678793.99 |
877 | 2009.04.20 08:30 | sell | 439 | 0.10 | 71.100 | 73.200 | 66.900 | |
878 | 2009.04.21 22:00 | close | 439 | 0.10 | 70.070 | 73.200 | 66.900 | 10228.94 | 1689022.92 |
879 | 2009.04.21 22:00 | buy | 440 | 0.10 | 70.070 | 67.970 | 74.270 | |
880 | 2009.04.22 15:30 | close | 440 | 0.10 | 68.850 | 67.970 | 74.270 | -12151.41 | 1676871.51 |
881 | 2009.04.22 15:30 | sell | 441 | 0.10 | 68.850 | 70.950 | 64.650 | |
882 | 2009.04.23 14:00 | close | 441 | 0.10 | 69.880 | 70.950 | 64.650 | -10513.19 | 1666358.32 |
883 | 2009.04.23 14:00 | buy | 442 | 0.10 | 69.880 | 67.780 | 74.080 | |
884 | 2009.04.24 08:30 | close | 442 | 0.10 | 69.240 | 67.780 | 74.080 | -6351.41 | 1660006.91 |
885 | 2009.04.24 08:30 | sell | 443 | 0.10 | 69.240 | 71.340 | 65.040 | |
886 | 2009.04.24 19:00 | close | 443 | 0.10 | 70.090 | 71.340 | 65.040 | -8500.00 | 1651506.91 |
887 | 2009.04.24 19:00 | buy | 444 | 0.10 | 70.090 | 67.990 | 74.290 | |
888 | 2009.04.27 08:30 | close | 444 | 0.10 | 69.000 | 67.990 | 74.290 | -10851.41 | 1640655.50 |
889 | 2009.04.27 08:30 | sell | 445 | 0.10 | 69.000 | 71.100 | 64.800 | |
890 | 2009.04.29 00:00 | close | 445 | 0.10 | 68.110 | 71.100 | 64.800 | 8757.87 | 1649413.37 |
891 | 2009.04.29 00:00 | buy | 446 | 0.10 | 68.110 | 66.010 | 72.310 | |
892 | 2009.04.30 18:30 | t/p | 446 | 0.10 | 72.310 | 66.010 | 72.310 | 42145.77 | 1691559.14 |
893 | 2009.05.06 06:00 | sell | 447 | 0.10 | 72.400 | 74.500 | 68.200 | |
894 | 2009.05.06 18:00 | close | 447 | 0.10 | 73.430 | 74.500 | 68.200 | -10300.00 | 1681259.14 |
895 | 2009.05.06 18:00 | buy | 448 | 0.10 | 73.430 | 71.330 | 77.630 | |
896 | 2009.05.08 09:00 | close | 448 | 0.10 | 74.990 | 71.330 | 77.630 | 15794.36 | 1697053.49 |
897 | 2009.05.08 09:00 | sell | 449 | 0.10 | 74.990 | 77.090 | 70.790 | |
898 | 2009.05.08 15:30 | close | 449 | 0.10 | 75.370 | 77.090 | 70.790 | -3800.00 | 1693253.49 |
899 | 2009.05.08 15:30 | buy | 450 | 0.10 | 75.370 | 73.270 | 79.570 | |
900 | 2009.05.11 15:30 | close | 450 | 0.10 | 74.340 | 73.270 | 79.570 | -10251.41 | 1683002.08 |
901 | 2009.05.11 15:30 | sell | 451 | 0.10 | 74.340 | 76.440 | 70.140 | |
902 | 2009.05.12 15:00 | close | 451 | 0.10 | 74.330 | 76.440 | 70.140 | 28.94 | 1683031.02 |
903 | 2009.05.12 15:00 | buy | 452 | 0.10 | 74.330 | 72.230 | 78.530 | |
904 | 2009.05.12 21:30 | close | 452 | 0.10 | 73.330 | 72.230 | 78.530 | -10000.00 | 1673031.02 |
905 | 2009.05.12 21:30 | sell | 453 | 0.10 | 73.330 | 75.430 | 69.130 | |
906 | 2009.05.14 21:00 | close | 453 | 0.10 | 72.400 | 75.430 | 69.130 | 9015.74 | 1682046.76 |
907 | 2009.05.14 21:00 | buy | 454 | 0.10 | 72.400 | 70.300 | 76.600 | |
908 | 2009.05.15 15:00 | close | 454 | 0.10 | 71.540 | 70.300 | 76.600 | -8551.41 | 1673495.35 |
909 | 2009.05.15 15:00 | sell | 455 | 0.10 | 71.540 | 73.640 | 67.340 | |
910 | 2009.05.18 15:00 | close | 455 | 0.10 | 72.830 | 73.640 | 67.340 | -12971.06 | 1660524.29 |
911 | 2009.05.18 15:00 | buy | 456 | 0.10 | 72.830 | 70.730 | 77.030 | |
912 | 2009.05.20 08:30 | close | 456 | 0.10 | 73.660 | 70.730 | 77.030 | 8397.18 | 1668921.47 |
913 | 2009.05.20 08:30 | sell | 457 | 0.10 | 73.660 | 75.760 | 69.460 | |
914 | 2009.05.22 03:00 | close | 457 | 0.10 | 73.280 | 75.760 | 69.460 | 3515.74 | 1672437.21 |
915 | 2009.05.22 03:00 | buy | 458 | 0.10 | 73.280 | 71.180 | 77.480 | |
916 | 2009.05.26 09:30 | close | 458 | 0.10 | 73.720 | 71.180 | 77.480 | 4497.18 | 1676934.39 |
917 | 2009.05.26 14:30 | sell | 459 | 0.10 | 73.340 | 75.440 | 69.140 | |
918 | 2009.05.26 22:30 | close | 459 | 0.10 | 74.680 | 75.440 | 69.140 | -13400.00 | 1663534.39 |
919 | 2009.05.26 22:30 | buy | 460 | 0.10 | 74.680 | 72.580 | 78.880 | |
920 | 2009.05.28 02:00 | close | 460 | 0.10 | 74.170 | 72.580 | 78.880 | -4905.64 | 1658628.74 |
921 | 2009.05.28 02:30 | sell | 461 | 0.10 | 74.290 | 76.390 | 70.090 | |
922 | 2009.05.28 11:00 | close | 461 | 0.10 | 75.380 | 76.390 | 70.090 | -10900.00 | 1647728.74 |
923 | 2009.05.28 11:00 | buy | 462 | 0.10 | 75.380 | 73.280 | 79.580 | |
924 | 2009.06.03 17:30 | close | 462 | 0.10 | 77.760 | 73.280 | 79.580 | 23994.36 | 1671723.10 |
925 | 2009.06.03 17:30 | sell | 463 | 0.10 | 77.760 | 79.860 | 73.560 | |
926 | 2009.06.04 15:00 | close | 463 | 0.10 | 76.590 | 79.860 | 73.560 | 11486.81 | 1683209.91 |
927 | 2009.06.04 15:00 | buy | 464 | 0.10 | 76.590 | 74.490 | 80.790 | |
928 | 2009.06.08 13:30 | close | 464 | 0.10 | 77.380 | 74.490 | 80.790 | 7997.18 | 1691207.09 |
929 | 2009.06.08 13:30 | sell | 465 | 0.10 | 77.380 | 79.480 | 73.180 | |
930 | 2009.06.09 14:30 | close | 465 | 0.10 | 77.920 | 79.480 | 73.180 | -5471.06 | 1685736.02 |
931 | 2009.06.09 14:30 | buy | 466 | 0.10 | 77.920 | 75.820 | 82.120 | |
932 | 2009.07.08 10:00 | s/l | 466 | 0.10 | 75.820 | 75.820 | 82.120 | -19590.92 | 1666145.10 |
933 | 2009.07.08 15:00 | sell | 467 | 0.10 | 74.020 | 76.120 | 69.820 | |
934 | 2009.07.09 16:30 | close | 467 | 0.10 | 72.770 | 76.120 | 69.820 | 12286.81 | 1678431.91 |
935 | 2009.07.09 17:30 | buy | 468 | 0.10 | 72.450 | 70.350 | 76.650 | |
936 | 2009.07.10 13:00 | close | 468 | 0.10 | 71.900 | 70.350 | 76.650 | -5451.41 | 1672980.50 |
937 | 2009.07.10 13:00 | sell | 469 | 0.10 | 71.900 | 74.000 | 67.700 | |
938 | 2009.07.13 22:30 | close | 469 | 0.10 | 72.490 | 74.000 | 67.700 | -5971.06 | 1667009.43 |
939 | 2009.07.13 22:30 | buy | 470 | 0.10 | 72.490 | 70.390 | 76.690 | |
940 | 2009.07.16 12:30 | close | 470 | 0.10 | 74.720 | 70.390 | 76.690 | 22542.94 | 1689552.38 |
941 | 2009.07.16 12:30 | sell | 471 | 0.10 | 74.720 | 76.820 | 70.520 | |
942 | 2009.07.17 02:30 | close | 471 | 0.10 | 75.340 | 76.820 | 70.520 | -6271.06 | 1683281.31 |
943 | 2009.07.17 02:30 | buy | 472 | 0.10 | 75.340 | 73.240 | 79.540 | |
944 | 2009.07.17 11:00 | close | 472 | 0.10 | 74.860 | 73.240 | 79.540 | -4800.00 | 1678481.31 |
945 | 2009.07.17 11:00 | sell | 473 | 0.10 | 74.860 | 76.960 | 70.660 | |
946 | 2009.07.20 00:30 | close | 473 | 0.10 | 75.490 | 76.960 | 70.660 | -6371.06 | 1672110.25 |
947 | 2009.07.20 00:30 | buy | 474 | 0.10 | 75.490 | 73.390 | 79.690 | |
948 | 2009.07.21 08:30 | close | 474 | 0.10 | 76.310 | 73.390 | 79.690 | 8248.59 | 1680358.84 |
949 | 2009.07.21 08:30 | sell | 475 | 0.10 | 76.310 | 78.410 | 72.110 | |
950 | 2009.07.22 22:30 | close | 475 | 0.10 | 76.320 | 78.410 | 72.110 | -171.06 | 1680187.77 |
951 | 2009.07.22 22:30 | buy | 476 | 0.10 | 76.320 | 74.220 | 80.520 | |
952 | 2009.07.24 07:00 | close | 476 | 0.10 | 76.990 | 74.220 | 80.520 | 6894.36 | 1687082.13 |
953 | 2009.07.24 07:00 | sell | 477 | 0.10 | 76.990 | 79.090 | 72.790 | |
954 | 2009.07.27 10:30 | close | 477 | 0.10 | 78.040 | 79.090 | 72.790 | -10571.06 | 1676511.07 |
955 | 2009.07.27 10:30 | buy | 478 | 0.10 | 78.040 | 75.940 | 82.240 | |
956 | 2009.07.28 21:00 | close | 478 | 0.10 | 78.030 | 75.940 | 82.240 | -51.41 | 1676459.65 |
957 | 2009.07.28 21:00 | sell | 479 | 0.10 | 78.030 | 80.130 | 73.830 | |
958 | 2009.07.30 06:00 | close | 479 | 0.10 | 77.720 | 80.130 | 73.830 | 2815.74 | 1679275.40 |
959 | 2009.07.30 06:00 | buy | 480 | 0.10 | 77.720 | 75.620 | 81.920 | |
960 | 2009.08.04 15:30 | close | 480 | 0.10 | 79.630 | 75.620 | 81.920 | 19245.77 | 1698521.17 |
961 | 2009.08.04 15:30 | sell | 481 | 0.10 | 79.630 | 81.730 | 75.430 | |
962 | 2009.08.05 05:00 | close | 481 | 0.10 | 80.440 | 81.730 | 75.430 | -8171.06 | 1690350.10 |
963 | 2009.08.05 05:00 | buy | 482 | 0.10 | 80.440 | 78.340 | 84.640 | |
964 | 2009.08.07 10:00 | close | 482 | 0.10 | 79.970 | 78.340 | 84.640 | -4505.64 | 1685844.46 |
965 | 2009.08.07 11:00 | sell | 483 | 0.10 | 79.900 | 82.000 | 75.700 | |
966 | 2009.08.07 21:00 | close | 483 | 0.10 | 81.800 | 82.000 | 75.700 | -19000.00 | 1666844.46 |
967 | 2009.08.07 21:00 | buy | 484 | 0.10 | 81.800 | 79.700 | 86.000 | |
968 | 2009.08.11 00:30 | close | 484 | 0.10 | 81.210 | 79.700 | 86.000 | -5802.82 | 1661041.63 |
969 | 2009.08.11 00:30 | sell | 485 | 0.10 | 81.210 | 83.310 | 77.010 | |
970 | 2009.08.12 20:30 | close | 485 | 0.10 | 80.210 | 83.310 | 77.010 | 9928.94 | 1670970.57 |
971 | 2009.08.12 20:30 | buy | 486 | 0.10 | 80.210 | 78.110 | 84.410 | |
972 | 2009.08.13 23:00 | close | 486 | 0.10 | 80.280 | 78.110 | 84.410 | 845.77 | 1671816.34 |
973 | 2009.08.13 23:00 | sell | 487 | 0.10 | 80.280 | 82.380 | 76.080 | |
974 | 2009.08.18 07:00 | close | 487 | 0.10 | 78.110 | 82.380 | 76.080 | 21486.81 | 1693303.15 |
975 | 2009.08.18 08:00 | buy | 488 | 0.10 | 77.990 | 75.890 | 82.190 | |
976 | 2009.08.19 13:30 | close | 488 | 0.10 | 77.290 | 75.890 | 82.190 | -6951.41 | 1686351.73 |
977 | 2009.08.19 13:30 | sell | 489 | 0.10 | 77.290 | 79.390 | 73.090 | |
978 | 2009.08.20 06:00 | close | 489 | 0.10 | 78.160 | 79.390 | 73.090 | -8913.19 | 1677438.54 |
979 | 2009.08.20 06:00 | buy | 490 | 0.10 | 78.160 | 76.060 | 82.360 | |
980 | 2009.08.21 09:00 | close | 490 | 0.10 | 77.380 | 76.060 | 82.360 | -7751.41 | 1669687.13 |
981 | 2009.08.21 09:00 | sell | 491 | 0.10 | 77.380 | 79.480 | 73.180 | |
982 | 2009.08.21 16:30 | close | 491 | 0.10 | 78.170 | 79.480 | 73.180 | -7900.00 | 1661787.13 |
983 | 2009.08.21 16:30 | buy | 492 | 0.10 | 78.170 | 76.070 | 82.370 | |
984 | 2009.08.25 01:00 | close | 492 | 0.10 | 79.140 | 76.070 | 82.370 | 9797.18 | 1671584.31 |
985 | 2009.08.25 01:30 | sell | 493 | 0.10 | 79.110 | 81.210 | 74.910 | |
986 | 2009.08.25 19:30 | close | 493 | 0.10 | 79.130 | 81.210 | 74.910 | -200.00 | 1671384.31 |
987 | 2009.08.25 19:30 | buy | 494 | 0.10 | 79.130 | 77.030 | 83.330 | |
988 | 2009.08.25 23:30 | close | 494 | 0.10 | 78.730 | 77.030 | 83.330 | -4000.00 | 1667384.31 |
989 | 2009.08.26 04:30 | sell | 495 | 0.10 | 78.350 | 80.450 | 74.150 | |
990 | 2009.08.27 18:30 | close | 495 | 0.10 | 77.950 | 80.450 | 74.150 | 3786.81 | 1671171.12 |
991 | 2009.08.27 18:30 | buy | 496 | 0.10 | 77.950 | 75.850 | 82.150 | |
992 | 2009.08.31 02:30 | close | 496 | 0.10 | 78.610 | 75.850 | 82.150 | 6697.18 | 1677868.30 |
993 | 2009.08.31 02:30 | sell | 497 | 0.10 | 78.610 | 80.710 | 74.410 | |
994 | 2009.09.01 02:00 | close | 497 | 0.10 | 78.410 | 80.710 | 74.410 | 1928.94 | 1679797.23 |
995 | 2009.09.01 02:00 | buy | 498 | 0.10 | 78.410 | 76.310 | 82.610 | |
996 | 2009.09.01 16:30 | close | 498 | 0.10 | 77.770 | 76.310 | 82.610 | -6400.00 | 1673397.23 |
997 | 2009.09.01 16:30 | sell | 499 | 0.10 | 77.770 | 79.870 | 73.570 | |
998 | 2009.09.03 12:00 | close | 499 | 0.10 | 77.590 | 79.870 | 73.570 | 1515.74 | 1674912.98 |
999 | 2009.09.03 12:00 | buy | 500 | 0.10 | 77.590 | 75.490 | 81.790 | |
1000 | 2009.09.09 10:30 | close | 500 | 0.10 | 79.320 | 75.490 | 81.790 | 17494.36 | 1692407.33 |
1001 | 2009.09.09 10:30 | sell | 501 | 0.10 | 79.320 | 81.420 | 75.120 | |
1002 | 2009.09.14 22:00 | close | 501 | 0.10 | 78.280 | 81.420 | 75.120 | 10044.68 | 1702452.01 |
1003 | 2009.09.14 22:00 | buy | 502 | 0.10 | 78.280 | 76.180 | 82.480 | |
1004 | 2009.09.23 12:00 | close | 502 | 0.10 | 79.610 | 76.180 | 82.480 | 13737.30 | 1716189.31 |
1005 | 2009.09.23 12:00 | sell | 503 | 0.10 | 79.610 | 81.710 | 75.410 | |
1006 | 2009.09.28 21:00 | close | 503 | 0.10 | 78.030 | 81.710 | 75.410 | 15444.68 | 1731633.99 |
1007 | 2009.09.28 21:00 | buy | 504 | 0.10 | 78.030 | 75.930 | 82.230 | |
1008 | 2009.10.01 21:30 | close | 504 | 0.10 | 78.180 | 75.930 | 82.230 | 1742.94 | 1733376.94 |
1009 | 2009.10.01 21:30 | sell | 505 | 0.10 | 78.180 | 80.280 | 73.980 | |
1010 | 2009.10.05 05:30 | close | 505 | 0.10 | 78.440 | 80.280 | 73.980 | -2742.13 | 1730634.81 |
1011 | 2009.10.05 05:30 | buy | 506 | 0.10 | 78.440 | 76.340 | 82.640 | |
1012 | 2009.10.08 00:30 | close | 506 | 0.10 | 78.920 | 76.340 | 82.640 | 5042.94 | 1735677.75 |
1013 | 2009.10.08 00:30 | sell | 507 | 0.10 | 78.920 | 81.020 | 74.720 | |
1014 | 2009.10.08 09:00 | close | 507 | 0.10 | 79.740 | 81.020 | 74.720 | -8200.00 | 1727477.75 |
1015 | 2009.10.08 09:00 | buy | 508 | 0.10 | 79.740 | 77.640 | 83.940 | |
1016 | 2009.10.16 03:00 | t/p | 508 | 0.10 | 83.940 | 77.640 | 83.940 | 42388.71 | 1769866.46 |
1017 | 2009.10.16 20:30 | sell | 509 | 0.10 | 83.370 | 85.470 | 79.170 | |
1018 | 2009.10.19 15:30 | close | 509 | 0.10 | 83.700 | 85.470 | 79.170 | -3371.06 | 1766495.40 |
1019 | 2009.10.19 16:30 | buy | 510 | 0.10 | 83.660 | 81.560 | 87.860 | |
1020 | 2009.10.21 00:30 | close | 510 | 0.10 | 83.760 | 81.560 | 87.860 | 1097.18 | 1767592.58 |
1021 | 2009.10.21 00:30 | sell | 511 | 0.10 | 83.760 | 85.860 | 79.560 | |
1022 | 2009.10.21 20:30 | close | 511 | 0.10 | 84.780 | 85.860 | 79.560 | -10200.00 | 1757392.58 |
1023 | 2009.10.21 20:30 | buy | 512 | 0.10 | 84.780 | 82.680 | 88.980 | |
1024 | 2009.11.02 00:00 | s/l | 512 | 0.10 | 82.680 | 82.680 | 88.980 | -20416.93 | 1736975.64 |
1025 | 2009.11.02 05:00 | sell | 513 | 0.10 | 81.010 | 83.110 | 76.810 | |
1026 | 2009.11.04 04:00 | close | 513 | 0.10 | 81.140 | 83.110 | 76.810 | -1442.13 | 1735533.52 |
1027 | 2009.11.04 04:00 | buy | 514 | 0.10 | 81.140 | 79.040 | 85.340 | |
1028 | 2009.11.05 08:30 | close | 514 | 0.10 | 82.040 | 79.040 | 85.340 | 9145.77 | 1744679.28 |
1029 | 2009.11.05 08:30 | sell | 515 | 0.10 | 82.040 | 84.140 | 77.840 | |
1030 | 2009.11.05 23:30 | close | 515 | 0.10 | 82.660 | 84.140 | 77.840 | -6200.00 | 1738479.28 |
1031 | 2009.11.05 23:30 | buy | 516 | 0.10 | 82.660 | 80.560 | 86.860 | |
1032 | 2009.11.13 00:30 | close | 516 | 0.10 | 83.310 | 80.560 | 86.860 | 6888.71 | 1745367.99 |
1033 | 2009.11.13 00:30 | sell | 517 | 0.10 | 83.310 | 85.410 | 79.110 | |
1034 | 2009.11.16 04:00 | close | 517 | 0.10 | 83.680 | 85.410 | 79.110 | -3771.06 | 1741596.93 |
1035 | 2009.11.16 04:00 | buy | 518 | 0.10 | 83.680 | 81.580 | 87.880 | |
1036 | 2009.11.17 09:00 | close | 518 | 0.10 | 83.120 | 81.580 | 87.880 | -5551.41 | 1736045.52 |
1037 | 2009.11.17 09:00 | sell | 519 | 0.10 | 83.120 | 85.220 | 78.920 | |
1038 | 2009.11.18 15:30 | close | 519 | 0.10 | 83.090 | 85.220 | 78.920 | 228.94 | 1736274.46 |
1039 | 2009.11.18 15:30 | buy | 520 | 0.10 | 83.090 | 80.990 | 87.290 | |
1040 | 2009.11.19 08:30 | close | 520 | 0.10 | 82.340 | 80.990 | 87.290 | -7354.23 | 1728920.22 |
1041 | 2009.11.19 08:30 | sell | 521 | 0.10 | 82.340 | 84.440 | 78.140 | |
1042 | 2009.11.23 07:00 | close | 521 | 0.10 | 81.730 | 84.440 | 78.140 | 5957.87 | 1734878.09 |
1043 | 2009.11.23 07:00 | buy | 522 | 0.10 | 81.730 | 79.630 | 85.930 | |
1044 | 2009.11.24 08:30 | close | 522 | 0.10 | 81.500 | 79.630 | 85.930 | -2251.41 | 1732626.68 |
1045 | 2009.11.24 08:30 | sell | 523 | 0.10 | 81.500 | 83.600 | 77.300 | |
1046 | 2009.11.25 07:00 | close | 523 | 0.10 | 81.730 | 83.600 | 77.300 | -2371.06 | 1730255.62 |
1047 | 2009.11.25 07:00 | buy | 524 | 0.10 | 81.730 | 79.630 | 85.930 | |
1048 | 2009.11.25 19:30 | close | 524 | 0.10 | 81.260 | 79.630 | 85.930 | -4700.00 | 1725555.62 |
1049 | 2009.11.25 20:30 | sell | 525 | 0.10 | 81.300 | 83.400 | 77.100 | |
1050 | 2009.11.27 02:00 | t/p | 525 | 0.10 | 77.100 | 83.400 | 77.100 | 41715.74 | 1767271.36 |
1051 | 2009.11.27 22:30 | buy | 526 | 0.10 | 78.600 | 76.500 | 82.800 | |
1052 | 2009.12.01 00:00 | close | 526 | 0.10 | 79.120 | 76.500 | 82.800 | 5297.18 | 1772568.54 |
1053 | 2009.12.01 00:00 | sell | 527 | 0.10 | 79.120 | 81.220 | 74.920 | |
1054 | 2009.12.01 07:00 | close | 527 | 0.10 | 79.820 | 81.220 | 74.920 | -7000.00 | 1765568.54 |
1055 | 2009.12.01 07:00 | buy | 528 | 0.10 | 79.820 | 77.720 | 84.020 | |
1056 | 2009.12.07 14:00 | close | 528 | 0.10 | 81.700 | 77.720 | 84.020 | 19091.53 | 1784660.07 |
1057 | 2009.12.07 14:00 | sell | 529 | 0.10 | 81.700 | 83.800 | 77.500 | |
1058 | 2009.12.10 05:30 | close | 529 | 0.10 | 80.840 | 83.800 | 77.500 | 8244.68 | 1792904.76 |
1059 | 2009.12.10 05:30 | buy | 530 | 0.10 | 80.840 | 78.740 | 85.040 | |
1060 | 2009.12.14 05:00 | close | 530 | 0.10 | 80.330 | 78.740 | 85.040 | -5002.82 | 1787901.93 |
1061 | 2009.12.14 05:00 | sell | 531 | 0.10 | 80.330 | 82.430 | 76.130 | |
1062 | 2009.12.15 00:00 | close | 531 | 0.10 | 81.230 | 82.430 | 76.130 | -9071.06 | 1778830.87 |
1063 | 2009.12.15 00:00 | buy | 532 | 0.10 | 81.230 | 79.130 | 85.430 | |
1064 | 2009.12.16 08:00 | close | 532 | 0.10 | 80.410 | 79.130 | 85.430 | -8151.41 | 1770679.46 |
1065 | 2009.12.16 08:30 | sell | 533 | 0.10 | 80.530 | 82.630 | 76.330 | |
1066 | 2009.12.17 02:30 | close | 533 | 0.10 | 80.880 | 82.630 | 76.330 | -3713.19 | 1766966.27 |
1067 | 2009.12.17 02:30 | buy | 534 | 0.10 | 80.880 | 78.780 | 85.080 | |
1068 | 2009.12.17 11:00 | close | 534 | 0.10 | 80.050 | 78.780 | 85.080 | -8300.00 | 1758666.27 |
1069 | 2009.12.17 11:00 | sell | 535 | 0.10 | 80.050 | 82.150 | 75.850 | |
1070 | 2009.12.18 13:00 | close | 535 | 0.10 | 80.310 | 82.150 | 75.850 | -2671.06 | 1755995.20 |
1071 | 2009.12.18 13:00 | buy | 536 | 0.10 | 80.310 | 78.210 | 84.510 | |
1072 | 2009.12.21 12:30 | close | 536 | 0.10 | 79.910 | 78.210 | 84.510 | -3951.41 | 1752043.79 |
1073 | 2009.12.21 12:30 | sell | 537 | 0.10 | 79.910 | 82.010 | 75.710 | |
1074 | 2009.12.28 08:30 | close | 537 | 0.10 | 81.280 | 82.010 | 75.710 | -14197.45 | 1737846.34 |
1075 | 2009.12.28 08:30 | buy | 538 | 0.10 | 81.280 | 79.180 | 85.480 | |
1076 | 2010.01.05 11:00 | close | 538 | 0.10 | 84.010 | 79.180 | 85.480 | 27688.71 | 1765535.05 |
1077 | 2010.01.05 11:00 | sell | 539 | 0.10 | 84.010 | 86.110 | 79.810 | |
1078 | 2010.01.06 13:30 | close | 539 | 0.10 | 84.410 | 86.110 | 79.810 | -4071.06 | 1761463.99 |
1079 | 2010.01.06 14:00 | buy | 540 | 0.10 | 84.500 | 82.400 | 88.700 | |
1080 | 2010.01.08 14:00 | close | 540 | 0.10 | 85.270 | 82.400 | 88.700 | 7894.36 | 1769358.35 |
1081 | 2010.01.11 02:30 | buy | 541 | 0.10 | 85.960 | 83.860 | 90.160 | |
1082 | 2010.01.12 06:00 | close | 541 | 0.10 | 85.430 | 83.860 | 90.160 | -5251.41 | 1764106.94 |
1083 | 2010.01.12 14:00 | sell | 542 | 0.10 | 84.650 | 86.750 | 80.450 | |
1084 | 2010.01.13 13:30 | close | 542 | 0.10 | 84.490 | 86.750 | 80.450 | 1528.94 | 1765635.87 |
1085 | 2010.01.13 13:30 | buy | 543 | 0.10 | 84.490 | 82.390 | 88.690 | |
1086 | 2010.01.15 06:00 | close | 543 | 0.10 | 84.510 | 82.390 | 88.690 | 394.36 | 1766030.23 |
1087 | 2010.01.15 06:00 | sell | 544 | 0.10 | 84.510 | 86.610 | 80.310 | |
1088 | 2010.01.18 17:00 | close | 544 | 0.10 | 84.170 | 86.610 | 80.310 | 3328.94 | 1769359.16 |
1089 | 2010.01.18 17:00 | buy | 545 | 0.10 | 84.170 | 82.070 | 88.370 | |
1090 | 2010.01.20 12:00 | close | 545 | 0.10 | 83.090 | 82.070 | 88.370 | -10702.82 | 1758656.34 |
1091 | 2010.01.20 12:00 | sell | 546 | 0.10 | 83.090 | 85.190 | 78.890 | |
1092 | 2010.01.21 10:30 | close | 546 | 0.10 | 83.640 | 85.190 | 78.890 | -5713.19 | 1752943.15 |
1093 | 2010.01.21 11:00 | buy | 547 | 0.10 | 83.500 | 81.400 | 87.700 | |
1094 | 2010.01.21 21:30 | s/l | 547 | 0.10 | 81.400 | 81.400 | 87.700 | -21000.00 | 1731943.15 |
1095 | 2010.01.21 22:30 | sell | 548 | 0.10 | 81.550 | 83.650 | 77.350 | |
1096 | 2010.01.25 12:00 | close | 548 | 0.10 | 81.740 | 83.650 | 77.350 | -2042.13 | 1729901.02 |
1097 | 2010.01.25 12:00 | buy | 549 | 0.10 | 81.740 | 79.640 | 85.940 | |
1098 | 2010.01.26 10:00 | close | 549 | 0.10 | 80.760 | 79.640 | 85.940 | -9751.41 | 1720149.61 |
1099 | 2010.01.26 10:00 | sell | 550 | 0.10 | 80.760 | 82.860 | 76.560 | |
1100 | 2010.01.28 04:30 | close | 550 | 0.10 | 80.900 | 82.860 | 76.560 | -1684.26 | 1718465.35 |
1101 | 2010.01.28 04:30 | buy | 551 | 0.10 | 80.900 | 78.800 | 85.100 | |
1102 | 2010.01.28 22:00 | close | 551 | 0.10 | 80.440 | 78.800 | 85.100 | -4600.00 | 1713865.35 |
1103 | 2010.01.28 22:00 | sell | 552 | 0.10 | 80.440 | 82.540 | 76.240 | |
1104 | 2010.01.29 16:00 | close | 552 | 0.10 | 80.950 | 82.540 | 76.240 | -5171.06 | 1708694.29 |
1105 | 2010.01.29 16:00 | buy | 553 | 0.10 | 80.950 | 78.850 | 85.150 | |
1106 | 2010.02.01 02:00 | close | 553 | 0.10 | 79.950 | 78.850 | 85.150 | -9951.41 | 1698742.88 |
1107 | 2010.02.01 02:00 | sell | 554 | 0.10 | 79.950 | 82.050 | 75.750 | |
1108 | 2010.02.01 20:00 | close | 554 | 0.10 | 80.700 | 82.050 | 75.750 | -7500.00 | 1691242.88 |
1109 | 2010.02.01 20:00 | buy | 555 | 0.10 | 80.700 | 78.600 | 84.900 | |
1110 | 2010.02.02 14:00 | close | 555 | 0.10 | 79.950 | 78.600 | 84.900 | -7451.41 | 1683791.47 |
1111 | 2010.02.02 14:00 | sell | 556 | 0.10 | 79.950 | 82.050 | 75.750 | |
1112 | 2010.02.03 04:30 | close | 556 | 0.10 | 79.900 | 82.050 | 75.750 | 428.94 | 1684220.40 |
1113 | 2010.02.03 04:30 | buy | 557 | 0.10 | 79.900 | 77.800 | 84.100 | |
1114 | 2010.02.04 15:00 | close | 557 | 0.10 | 79.890 | 77.800 | 84.100 | 45.77 | 1684266.17 |
1115 | 2010.02.04 15:00 | sell | 558 | 0.10 | 79.890 | 81.990 | 75.690 | |
1116 | 2010.02.08 12:30 | close | 558 | 0.10 | 77.720 | 81.990 | 75.690 | 21557.87 | 1705824.04 |
1117 | 2010.02.08 12:30 | buy | 559 | 0.10 | 77.720 | 75.620 | 81.920 | |
1118 | 2010.02.09 03:00 | close | 559 | 0.10 | 77.120 | 75.620 | 81.920 | -5951.41 | 1699872.63 |
1119 | 2010.02.09 03:00 | sell | 560 | 0.10 | 77.120 | 79.220 | 72.920 | |
1120 | 2010.02.09 11:00 | close | 560 | 0.10 | 77.970 | 79.220 | 72.920 | -8500.00 | 1691372.63 |
1121 | 2010.02.09 11:00 | buy | 561 | 0.10 | 77.970 | 75.870 | 82.170 | |
1122 | 2010.02.10 20:00 | close | 561 | 0.10 | 78.730 | 75.870 | 82.170 | 7648.59 | 1699021.22 |
1123 | 2010.02.10 20:00 | sell | 562 | 0.10 | 78.730 | 80.830 | 74.530 | |
1124 | 2010.02.11 04:30 | close | 562 | 0.10 | 79.960 | 80.830 | 74.530 | -12513.19 | 1686508.03 |
1125 | 2010.02.11 05:00 | buy | 563 | 0.10 | 79.850 | 77.750 | 84.050 | |
1126 | 2010.02.18 09:30 | close | 563 | 0.10 | 81.440 | 77.750 | 84.050 | 16240.12 | 1702748.15 |
1127 | 2010.02.18 09:30 | sell | 564 | 0.10 | 81.440 | 83.540 | 77.240 | |
1128 | 2010.02.18 22:30 | close | 564 | 0.10 | 82.240 | 83.540 | 77.240 | -8000.00 | 1694748.15 |
1129 | 2010.02.18 23:00 | buy | 565 | 0.10 | 82.340 | 80.240 | 86.540 | |
1130 | 2010.02.22 17:00 | close | 565 | 0.10 | 82.170 | 80.240 | 86.540 | -1602.82 | 1693145.33 |
1131 | 2010.02.22 22:00 | sell | 566 | 0.10 | 82.130 | 84.230 | 77.930 | |
1132 | 2010.02.24 23:30 | close | 566 | 0.10 | 80.560 | 84.230 | 77.930 | 15557.87 | 1708703.20 |
1133 | 2010.02.24 23:30 | buy | 567 | 0.10 | 80.560 | 78.460 | 84.760 | |
1134 | 2010.02.25 08:30 | close | 567 | 0.10 | 79.360 | 78.460 | 84.760 | -11854.23 | 1696848.97 |
1135 | 2010.02.25 08:30 | sell | 568 | 0.10 | 79.360 | 81.460 | 75.160 | |
1136 | 2010.02.26 07:00 | close | 568 | 0.10 | 79.410 | 81.460 | 75.160 | -571.06 | 1696277.90 |
1137 | 2010.02.26 07:00 | buy | 569 | 0.10 | 79.410 | 77.310 | 83.610 | |
1138 | 2010.03.03 13:30 | close | 569 | 0.10 | 80.160 | 77.310 | 83.610 | 7645.77 | 1703923.67 |
1139 | 2010.03.03 13:30 | sell | 570 | 0.10 | 80.160 | 82.260 | 75.960 | |
1140 | 2010.03.04 19:00 | close | 570 | 0.10 | 80.090 | 82.260 | 75.960 | 486.81 | 1704410.48 |
1141 | 2010.03.04 19:00 | buy | 571 | 0.10 | 80.090 | 77.990 | 84.290 | |
1142 | 2010.03.09 14:00 | close | 571 | 0.10 | 81.380 | 77.990 | 84.290 | 13045.77 | 1717456.25 |
1143 | 2010.03.09 14:30 | sell | 572 | 0.10 | 81.300 | 83.400 | 77.100 | |
1144 | 2010.03.09 22:00 | close | 572 | 0.10 | 82.140 | 83.400 | 77.100 | -8400.00 | 1709056.25 |
1145 | 2010.03.09 22:30 | buy | 573 | 0.10 | 82.070 | 79.970 | 86.270 | |
1146 | 2010.03.11 09:00 | close | 573 | 0.10 | 82.670 | 79.970 | 86.270 | 6194.36 | 1715250.60 |
1147 | 2010.03.11 09:00 | sell | 574 | 0.10 | 82.670 | 84.770 | 78.470 | |
1148 | 2010.03.11 17:30 | close | 574 | 0.10 | 82.570 | 84.770 | 78.470 | 1000.00 | 1716250.60 |
1149 | 2010.03.11 17:30 | buy | 575 | 0.10 | 82.570 | 80.470 | 86.770 | |
1150 | 2010.03.15 02:00 | close | 575 | 0.10 | 83.090 | 80.470 | 86.770 | 5297.18 | 1721547.78 |
1151 | 2010.03.15 02:00 | sell | 576 | 0.10 | 83.090 | 85.190 | 78.890 | |
1152 | 2010.03.16 17:00 | close | 576 | 0.10 | 82.410 | 85.190 | 78.890 | 6728.94 | 1728276.72 |
1153 | 2010.03.16 17:00 | buy | 577 | 0.10 | 82.410 | 80.310 | 86.610 | |
1154 | 2010.03.19 22:30 | close | 577 | 0.10 | 82.830 | 80.310 | 86.610 | 4442.94 | 1732719.66 |
1155 | 2010.03.19 22:30 | sell | 578 | 0.10 | 82.830 | 84.930 | 78.630 | |
1156 | 2010.03.23 05:00 | close | 578 | 0.10 | 82.830 | 84.930 | 78.630 | -142.13 | 1732577.53 |
1157 | 2010.03.23 05:30 | buy | 579 | 0.10 | 82.850 | 80.750 | 87.050 | |
1158 | 2010.03.26 16:30 | close | 579 | 0.10 | 83.820 | 80.750 | 87.050 | 9942.94 | 1742520.48 |
1159 | 2010.03.26 16:30 | sell | 580 | 0.10 | 83.820 | 85.920 | 79.620 | |
1160 | 2010.03.29 10:00 | close | 580 | 0.10 | 84.440 | 85.920 | 79.620 | -6271.06 | 1736249.41 |
1161 | 2010.03.29 10:00 | buy | 581 | 0.10 | 84.440 | 82.340 | 88.640 | |
1162 | 2010.04.08 00:30 | close | 581 | 0.10 | 86.520 | 82.340 | 88.640 | 21383.07 | 1757632.48 |
1163 | 2010.04.08 00:30 | sell | 582 | 0.10 | 86.520 | 88.620 | 82.320 | |
1164 | 2010.04.08 23:30 | close | 582 | 0.10 | 86.670 | 88.620 | 82.320 | -1500.00 | 1756132.48 |
1165 | 2010.04.08 23:30 | buy | 583 | 0.10 | 86.670 | 84.570 | 90.870 | |
1166 | 2010.04.12 18:30 | close | 583 | 0.10 | 86.590 | 84.570 | 90.870 | -702.82 | 1755429.66 |
1167 | 2010.04.12 18:30 | sell | 584 | 0.10 | 86.590 | 88.690 | 82.390 | |
1168 | 2010.04.14 00:30 | close | 584 | 0.10 | 86.570 | 88.690 | 82.390 | 57.87 | 1755487.53 |
1169 | 2010.04.14 00:30 | buy | 585 | 0.10 | 86.570 | 84.470 | 90.770 | |
1170 | 2010.04.15 23:30 | close | 585 | 0.10 | 86.910 | 84.470 | 90.770 | 3545.77 | 1759033.30 |
1171 | 2010.04.16 08:30 | sell | 586 | 0.10 | 86.280 | 88.380 | 82.080 | |
1172 | 2010.04.20 00:00 | close | 586 | 0.10 | 85.370 | 88.380 | 82.080 | 8957.87 | 1767991.17 |
1173 | 2010.04.20 00:00 | buy | 587 | 0.10 | 85.370 | 83.270 | 89.570 | |
1174 | 2010.04.22 02:00 | close | 587 | 0.10 | 86.310 | 83.270 | 89.570 | 9594.36 | 1777585.52 |
1175 | 2010.04.22 02:00 | sell | 588 | 0.10 | 86.310 | 88.410 | 82.110 | |
1176 | 2010.04.23 01:00 | close | 588 | 0.10 | 86.620 | 88.410 | 82.110 | -3171.06 | 1774414.46 |
1177 | 2010.04.23 01:00 | buy | 589 | 0.10 | 86.620 | 84.520 | 90.820 | |
1178 | 2010.04.23 12:00 | close | 589 | 0.10 | 86.200 | 84.520 | 90.820 | -4200.00 | 1770214.46 |
1179 | 2010.04.23 12:00 | sell | 590 | 0.10 | 86.200 | 88.300 | 82.000 | |
1180 | 2010.04.23 21:00 | close | 590 | 0.10 | 87.020 | 88.300 | 82.000 | -8200.00 | 1762014.46 |
1181 | 2010.04.23 21:00 | buy | 591 | 0.10 | 87.020 | 84.920 | 91.220 | |
1182 | 2010.04.27 03:00 | close | 591 | 0.10 | 87.120 | 84.920 | 91.220 | 1097.18 | 1763111.64 |
1183 | 2010.04.27 03:00 | sell | 592 | 0.10 | 87.120 | 89.220 | 82.920 | |
1184 | 2010.04.28 17:00 | close | 592 | 0.10 | 86.530 | 89.220 | 82.920 | 5828.94 | 1768940.57 |
1185 | 2010.04.28 17:00 | buy | 593 | 0.10 | 86.530 | 84.430 | 90.730 | |
1186 | 2010.05.03 01:00 | close | 593 | 0.10 | 86.690 | 84.430 | 90.730 | 1842.94 | 1770783.52 |
1187 | 2010.05.03 01:00 | sell | 594 | 0.10 | 86.690 | 88.790 | 82.490 | |
1188 | 2010.05.03 18:30 | close | 594 | 0.10 | 87.420 | 88.790 | 82.490 | -7300.00 | 1763483.52 |
1189 | 2010.05.03 18:30 | buy | 595 | 0.10 | 87.420 | 85.320 | 91.620 | |
1190 | 2010.05.04 14:30 | close | 595 | 0.10 | 86.720 | 85.320 | 91.620 | -6951.41 | 1756532.11 |
1191 | 2010.05.04 14:30 | sell | 596 | 0.10 | 86.720 | 88.820 | 82.520 | |
1192 | 2010.05.06 19:00 | t/p | 596 | 0.10 | 82.520 | 88.820 | 82.520 | 41715.74 | 1798247.85 |
1193 | 2010.05.07 17:30 | buy | 597 | 0.10 | 80.300 | 78.200 | 84.500 | |
1194 | 2010.05.10 02:30 | close | 597 | 0.10 | 82.290 | 78.200 | 84.500 | 19948.59 | 1818196.44 |
1195 | 2010.05.10 02:30 | sell | 598 | 0.10 | 82.290 | 84.390 | 78.090 | |
1196 | 2010.05.10 03:00 | close | 598 | 0.10 | 82.540 | 84.390 | 78.090 | -2500.00 | 1815696.44 |
1197 | 2010.05.10 03:00 | buy | 599 | 0.10 | 82.540 | 80.440 | 86.740 | |
1198 | 2010.05.11 06:30 | close | 599 | 0.10 | 83.680 | 80.440 | 86.740 | 11448.59 | 1827145.03 |
1199 | 2010.05.11 08:30 | sell | 600 | 0.10 | 83.270 | 85.370 | 79.070 | |
1200 | 2010.05.12 19:30 | close | 600 | 0.10 | 83.070 | 85.370 | 79.070 | 1928.94 | 1829073.96 |
1201 | 2010.05.12 19:30 | buy | 601 | 0.10 | 83.070 | 80.970 | 87.270 | |
1202 | 2010.05.14 01:00 | close | 601 | 0.10 | 82.930 | 80.970 | 87.270 | -1205.64 | 1827868.32 |
1203 | 2010.05.14 01:00 | sell | 602 | 0.10 | 82.930 | 85.030 | 78.730 | |
1204 | 2010.05.18 04:00 | close | 602 | 0.10 | 80.930 | 85.030 | 78.730 | 19857.87 | 1847726.19 |
1205 | 2010.05.18 04:00 | buy | 603 | 0.10 | 80.930 | 78.830 | 85.130 | |
1206 | 2010.05.18 11:00 | close | 603 | 0.10 | 81.150 | 78.830 | 85.130 | 2200.00 | 1849926.19 |
1207 | 2010.05.18 11:00 | sell | 604 | 0.10 | 81.150 | 83.250 | 76.950 | |
1208 | 2010.05.18 14:00 | close | 604 | 0.10 | 81.210 | 83.250 | 76.950 | -600.00 | 1849326.19 |
1209 | 2010.05.18 14:00 | buy | 605 | 0.10 | 81.210 | 79.110 | 85.410 | |
1210 | 2010.05.18 23:00 | close | 605 | 0.10 | 79.890 | 79.110 | 85.410 | -13200.00 | 1836126.19 |
1211 | 2010.05.18 23:00 | sell | 606 | 0.10 | 79.890 | 81.990 | 75.690 | |
1212 | 2010.05.20 09:00 | t/p | 606 | 0.10 | 75.690 | 81.990 | 75.690 | 41715.74 | 1877841.94 |
1213 | 2010.05.21 14:30 | buy | 607 | 0.10 | 73.970 | 71.870 | 78.170 | |
1214 | 2010.05.25 04:00 | close | 607 | 0.10 | 73.840 | 71.870 | 78.170 | -1202.82 | 1876639.11 |
1215 | 2010.05.25 04:00 | sell | 608 | 0.10 | 73.840 | 75.940 | 69.640 | |
1216 | 2010.05.26 01:30 | close | 608 | 0.10 | 74.700 | 75.940 | 69.640 | -8671.06 | 1867968.05 |
1217 | 2010.05.26 01:30 | buy | 609 | 0.10 | 74.700 | 72.600 | 78.900 | |
1218 | 2010.05.27 01:00 | close | 609 | 0.10 | 74.000 | 72.600 | 78.900 | -6854.23 | 1861113.82 |
1219 | 2010.05.27 01:00 | sell | 610 | 0.10 | 74.000 | 76.100 | 69.800 | |
1220 | 2010.05.27 12:30 | close | 610 | 0.10 | 75.620 | 76.100 | 69.800 | -16200.00 | 1844913.82 |
1221 | 2010.05.27 12:30 | buy | 611 | 0.10 | 75.620 | 73.520 | 79.820 | |
1222 | 2010.05.28 21:00 | close | 611 | 0.10 | 76.630 | 73.520 | 79.820 | 10148.59 | 1855062.41 |
1223 | 2010.05.28 21:00 | sell | 612 | 0.10 | 76.630 | 78.730 | 72.430 | |
1224 | 2010.05.31 11:00 | close | 612 | 0.10 | 77.600 | 78.730 | 72.430 | -9771.06 | 1845291.34 |
1225 | 2010.05.31 11:00 | buy | 613 | 0.10 | 77.600 | 75.500 | 81.800 | |
1226 | 2010.06.01 00:30 | close | 613 | 0.10 | 77.250 | 75.500 | 81.800 | -3451.41 | 1841839.93 |
1227 | 2010.06.01 00:30 | sell | 614 | 0.10 | 77.250 | 79.350 | 73.050 | |
1228 | 2010.06.02 09:00 | close | 614 | 0.10 | 75.960 | 79.350 | 73.050 | 12828.94 | 1854668.87 |
1229 | 2010.06.02 09:00 | buy | 615 | 0.10 | 75.960 | 73.860 | 80.160 | |
1230 | 2010.06.03 22:00 | close | 615 | 0.10 | 78.100 | 73.860 | 80.160 | 21545.77 | 1876214.63 |
1231 | 2010.06.03 22:00 | sell | 616 | 0.10 | 78.100 | 80.200 | 73.900 | |
1232 | 2010.06.04 14:30 | close | 616 | 0.10 | 77.820 | 80.200 | 73.900 | 2728.94 | 1878943.57 |
1233 | 2010.06.04 14:30 | buy | 617 | 0.10 | 77.820 | 75.720 | 82.020 | |
1234 | 2010.06.04 19:00 | close | 617 | 0.10 | 76.000 | 75.720 | 82.020 | -18200.00 | 1860743.57 |
1235 | 2010.06.04 19:00 | sell | 618 | 0.10 | 76.000 | 78.100 | 71.800 | |
1236 | 2010.06.07 23:00 | close | 618 | 0.10 | 74.250 | 78.100 | 71.800 | 17428.94 | 1878172.51 |
1237 | 2010.06.07 23:00 | buy | 619 | 0.10 | 74.250 | 72.150 | 78.450 | |
1238 | 2010.06.14 03:30 | t/p | 619 | 0.10 | 78.450 | 72.150 | 78.450 | 42340.12 | 1920512.63 |
1239 | 2010.06.15 03:00 | sell | 620 | 0.10 | 78.560 | 80.660 | 74.360 | |
1240 | 2010.06.15 23:00 | close | 620 | 0.10 | 79.120 | 80.660 | 74.360 | -5600.00 | 1914912.63 |
1241 | 2010.06.15 23:00 | buy | 621 | 0.10 | 79.120 | 77.020 | 83.320 | |
1242 | 2010.06.17 07:30 | close | 621 | 0.10 | 78.460 | 77.020 | 83.320 | -6405.64 | 1908506.98 |
1243 | 2010.06.17 09:30 | sell | 622 | 0.10 | 78.610 | 80.710 | 74.410 | |
1244 | 2010.06.17 17:00 | close | 622 | 0.10 | 78.740 | 80.710 | 74.410 | -1300.00 | 1907206.98 |
1245 | 2010.06.17 17:30 | buy | 623 | 0.10 | 78.220 | 76.120 | 82.420 | |
1246 | 2010.06.22 03:00 | close | 623 | 0.10 | 79.870 | 76.120 | 82.420 | 16645.77 | 1923852.75 |
1247 | 2010.06.22 03:00 | sell | 624 | 0.10 | 79.870 | 81.970 | 75.670 | |
1248 | 2010.06.28 00:30 | close | 624 | 0.10 | 78.100 | 81.970 | 75.670 | 17273.62 | 1941126.37 |
1249 | 2010.06.28 00:30 | buy | 625 | 0.10 | 78.100 | 76.000 | 82.300 | |
1250 | 2010.06.29 10:30 | close | 625 | 0.10 | 76.610 | 76.000 | 82.300 | -14851.41 | 1926274.96 |
1251 | 2010.06.29 10:30 | sell | 626 | 0.10 | 76.610 | 78.710 | 72.410 | |
1252 | 2010.07.02 03:00 | close | 626 | 0.10 | 74.150 | 78.710 | 72.410 | 24244.68 | 1950519.64 |
1253 | 2010.07.02 03:30 | buy | 627 | 0.10 | 74.460 | 72.360 | 78.660 | |
1254 | 2010.07.02 22:30 | close | 627 | 0.10 | 74.070 | 72.360 | 78.660 | -3900.00 | 1946619.64 |
1255 | 2010.07.02 22:30 | sell | 628 | 0.10 | 74.070 | 76.170 | 69.870 | |
1256 | 2010.07.05 12:00 | close | 628 | 0.10 | 74.030 | 76.170 | 69.870 | 328.94 | 1946948.57 |
1257 | 2010.07.05 12:00 | buy | 629 | 0.10 | 74.030 | 71.930 | 78.230 | |
1258 | 2010.07.05 18:30 | close | 629 | 0.10 | 73.560 | 71.930 | 78.230 | -4700.00 | 1942248.57 |
1259 | 2010.07.05 18:30 | sell | 630 | 0.10 | 73.560 | 75.660 | 69.360 | |
1260 | 2010.07.06 11:30 | close | 630 | 0.10 | 74.480 | 75.660 | 69.360 | -9271.06 | 1932977.51 |
1261 | 2010.07.06 11:30 | buy | 631 | 0.10 | 74.480 | 72.380 | 78.680 | |
1262 | 2010.07.07 09:00 | close | 631 | 0.10 | 74.170 | 72.380 | 78.680 | -3051.41 | 1929926.10 |
1263 | 2010.07.07 09:00 | sell | 632 | 0.10 | 74.170 | 76.270 | 69.970 | |
1264 | 2010.07.07 20:30 | close | 632 | 0.10 | 75.340 | 76.270 | 69.970 | -11700.00 | 1918226.10 |
1265 | 2010.07.07 20:30 | buy | 633 | 0.10 | 75.340 | 73.240 | 79.540 | |
1266 | 2010.07.12 16:30 | close | 633 | 0.10 | 77.430 | 73.240 | 79.540 | 21142.94 | 1939369.04 |
1267 | 2010.07.12 16:30 | sell | 634 | 0.10 | 77.430 | 79.530 | 73.230 | |
1268 | 2010.07.13 06:00 | close | 634 | 0.10 | 77.510 | 79.530 | 73.230 | -871.06 | 1938497.98 |
1269 | 2010.07.13 12:00 | sell | 635 | 0.10 | 77.200 | 79.300 | 73.000 | |
1270 | 2010.07.13 23:30 | close | 635 | 0.10 | 78.270 | 79.300 | 73.000 | -10700.00 | 1927797.98 |
1271 | 2010.07.13 23:30 | buy | 636 | 0.10 | 78.270 | 76.170 | 82.470 | |
1272 | 2010.07.14 19:00 | close | 636 | 0.10 | 78.410 | 76.170 | 82.470 | 1448.59 | 1929246.57 |
1273 | 2010.07.14 19:00 | sell | 637 | 0.10 | 78.410 | 80.510 | 74.210 | |
1274 | 2010.07.19 16:30 | close | 637 | 0.10 | 75.480 | 80.510 | 74.210 | 28944.68 | 1958191.25 |
1275 | 2010.07.19 16:30 | buy | 638 | 0.10 | 75.480 | 73.380 | 79.680 | |
1276 | 2010.07.22 02:30 | close | 638 | 0.10 | 76.130 | 73.380 | 79.680 | 6742.94 | 1964934.19 |
1277 | 2010.07.22 02:30 | sell | 639 | 0.10 | 76.130 | 78.230 | 71.930 | |
1278 | 2010.07.22 17:00 | close | 639 | 0.10 | 77.380 | 78.230 | 71.930 | -12500.00 | 1952434.19 |
1279 | 2010.07.22 17:00 | buy | 640 | 0.10 | 77.380 | 75.280 | 81.580 | |
1280 | 2010.07.28 10:00 | close | 640 | 0.10 | 78.665 | 75.280 | 81.580 | 13044.36 | 1965478.55 |
1281 | 2010.07.28 10:00 | sell | 641 | 0.10 | 78.665 | 80.765 | 74.465 | |
1282 | 2010.07.29 14:30 | close | 641 | 0.10 | 78.435 | 80.765 | 74.465 | 2086.81 | 1967565.36 |
1283 | 2010.07.29 14:30 | buy | 642 | 0.10 | 78.435 | 76.335 | 82.635 | |
1284 | 2010.07.30 06:00 | close | 642 | 0.10 | 77.510 | 76.335 | 82.635 | -9201.41 | 1958363.94 |
1285 | 2010.07.30 06:00 | sell | 643 | 0.10 | 77.510 | 79.610 | 73.310 | |
1286 | 2010.08.02 04:30 | close | 643 | 0.10 | 78.740 | 79.610 | 73.310 | -12371.06 | 1945992.88 |
1287 | 2010.08.02 04:30 | buy | 644 | 0.10 | 78.740 | 76.640 | 82.940 | |
1288 | 2010.08.03 10:00 | close | 644 | 0.10 | 78.430 | 76.640 | 82.940 | -3051.41 | 1942941.47 |
1289 | 2010.08.03 14:00 | sell | 645 | 0.10 | 78.220 | 80.320 | 74.020 | |
1290 | 2010.08.04 19:30 | close | 645 | 0.10 | 79.050 | 80.320 | 74.020 | -8371.06 | 1934570.41 |
1291 | 2010.08.04 19:30 | buy | 646 | 0.10 | 79.050 | 76.950 | 83.250 | |
1292 | 2010.08.05 21:00 | close | 646 | 0.10 | 78.510 | 76.950 | 83.250 | -5254.23 | 1929316.17 |
1293 | 2010.08.05 21:00 | sell | 647 | 0.10 | 78.510 | 80.610 | 74.310 | |
1294 | 2010.08.06 13:30 | close | 647 | 0.10 | 78.770 | 80.610 | 74.310 | -2671.06 | 1926645.11 |
1295 | 2010.08.06 22:30 | sell | 648 | 0.10 | 78.420 | 80.520 | 74.220 | |
1296 | 2010.08.09 15:00 | close | 648 | 0.10 | 78.700 | 80.520 | 74.220 | -2871.06 | 1923774.04 |
1297 | 2010.08.09 15:00 | buy | 649 | 0.10 | 78.700 | 76.600 | 82.900 | |
1298 | 2010.08.10 16:00 | close | 649 | 0.10 | 78.190 | 76.600 | 82.900 | -5051.41 | 1918722.63 |
1299 | 2010.08.10 17:00 | sell | 650 | 0.10 | 78.110 | 80.210 | 73.910 | |
1300 | 2010.08.12 13:30 | close | 650 | 0.10 | 76.320 | 80.210 | 73.910 | 17615.74 | 1936338.38 |
1301 | 2010.08.12 13:30 | buy | 651 | 0.10 | 76.320 | 74.220 | 80.520 | |
1302 | 2010.08.16 03:00 | close | 651 | 0.10 | 76.680 | 74.220 | 80.520 | 3697.18 | 1940035.55 |
1303 | 2010.08.16 03:00 | sell | 652 | 0.10 | 76.680 | 78.780 | 72.480 | |
1304 | 2010.08.17 10:00 | close | 652 | 0.10 | 76.780 | 78.780 | 72.480 | -1071.06 | 1938964.49 |
1305 | 2010.08.17 10:00 | buy | 653 | 0.10 | 76.780 | 74.680 | 80.980 | |
1306 | 2010.08.18 13:30 | close | 653 | 0.10 | 76.860 | 74.680 | 80.980 | 848.59 | 1939813.08 |
1307 | 2010.08.18 13:30 | sell | 654 | 0.10 | 76.860 | 78.960 | 72.660 | |
1308 | 2010.08.20 22:30 | close | 654 | 0.10 | 76.380 | 78.960 | 72.660 | 4515.74 | 1944328.82 |
1309 | 2010.08.20 22:30 | buy | 655 | 0.10 | 76.380 | 74.280 | 80.580 | |
1310 | 2010.08.24 03:30 | close | 655 | 0.10 | 75.760 | 74.280 | 80.580 | -6102.82 | 1938226.00 |
1311 | 2010.08.24 03:30 | sell | 656 | 0.10 | 75.760 | 77.860 | 71.560 | |
1312 | 2010.08.25 12:30 | close | 656 | 0.10 | 75.060 | 77.860 | 71.560 | 6928.94 | 1945154.94 |
1313 | 2010.08.25 12:30 | buy | 657 | 0.10 | 75.060 | 72.960 | 79.260 | |
1314 | 2010.08.25 19:00 | close | 657 | 0.10 | 74.420 | 72.960 | 79.260 | -6400.00 | 1938754.94 |
1315 | 2010.08.25 19:00 | sell | 658 | 0.10 | 74.420 | 76.520 | 70.220 | |
1316 | 2010.08.26 04:00 | close | 658 | 0.10 | 74.930 | 76.520 | 70.220 | -5313.19 | 1933441.75 |
1317 | 2010.08.26 04:00 | buy | 659 | 0.10 | 74.930 | 72.830 | 79.130 | |
1318 | 2010.08.27 04:00 | close | 659 | 0.10 | 74.680 | 72.830 | 79.130 | -2451.41 | 1930990.34 |
1319 | 2010.08.27 04:00 | sell | 660 | 0.10 | 74.680 | 76.780 | 70.480 | |
1320 | 2010.08.27 17:00 | close | 660 | 0.10 | 75.380 | 76.780 | 70.480 | -7000.00 | 1923990.34 |
1321 | 2010.08.27 17:00 | buy | 661 | 0.10 | 75.380 | 73.280 | 79.580 | |
1322 | 2010.08.30 16:30 | close | 661 | 0.10 | 75.870 | 73.280 | 79.580 | 4948.59 | 1928938.92 |
1323 | 2010.08.30 16:30 | sell | 662 | 0.10 | 75.870 | 77.970 | 71.670 | |
1324 | 2010.09.01 08:00 | close | 662 | 0.10 | 75.780 | 77.970 | 71.670 | 757.87 | 1929696.80 |
1325 | 2010.09.01 08:00 | buy | 663 | 0.10 | 75.780 | 73.680 | 79.980 | |
1326 | 2010.09.06 14:30 | close | 663 | 0.10 | 77.130 | 73.680 | 79.980 | 13742.94 | 1943439.74 |
1327 | 2010.09.06 14:30 | sell | 664 | 0.10 | 77.130 | 79.230 | 72.930 | |
1328 | 2010.09.08 17:00 | close | 664 | 0.10 | 77.100 | 79.230 | 72.930 | 157.87 | 1943597.61 |
1329 | 2010.09.08 17:00 | buy | 665 | 0.10 | 77.100 | 75.000 | 81.300 | |
1330 | 2010.09.14 15:00 | close | 665 | 0.10 | 77.800 | 75.000 | 81.300 | 7291.53 | 1950889.15 |
1331 | 2010.09.14 15:00 | sell | 666 | 0.10 | 77.800 | 79.900 | 73.600 | |
1332 | 2010.09.14 23:00 | close | 666 | 0.10 | 78.260 | 79.900 | 73.600 | -4600.00 | 1946289.15 |
1333 | 2010.09.14 23:00 | buy | 667 | 0.10 | 78.260 | 76.160 | 82.460 | |
1334 | 2010.09.20 04:00 | close | 667 | 0.10 | 80.470 | 76.160 | 82.460 | 22391.53 | 1968680.68 |
1335 | 2010.09.20 04:00 | sell | 668 | 0.10 | 80.470 | 82.570 | 76.270 | |
1336 | 2010.09.20 12:30 | close | 668 | 0.10 | 80.970 | 82.570 | 76.270 | -5000.00 | 1963680.68 |
1337 | 2010.09.20 12:30 | buy | 669 | 0.10 | 80.970 | 78.870 | 85.170 | |
1338 | 2010.09.21 10:30 | close | 669 | 0.10 | 80.770 | 78.870 | 85.170 | -1951.41 | 1961729.27 |
1339 | 2010.09.23 16:30 | sell | 670 | 0.10 | 80.030 | 82.130 | 75.830 | |
1340 | 2010.09.24 10:30 | close | 670 | 0.10 | 80.600 | 82.130 | 75.830 | -5771.06 | 1955958.20 |
1341 | 2010.09.24 10:30 | buy | 671 | 0.10 | 80.600 | 78.500 | 84.800 | |
1342 | 2010.09.30 12:00 | close | 671 | 0.10 | 80.640 | 78.500 | 84.800 | 691.53 | 1956649.74 |
1343 | 2010.09.30 12:00 | sell | 672 | 0.10 | 80.640 | 82.740 | 76.440 | |
1344 | 2010.10.06 01:00 | close | 672 | 0.10 | 80.810 | 82.740 | 76.440 | -1984.26 | 1954665.48 |
1345 | 2010.10.06 01:00 | buy | 673 | 0.10 | 80.810 | 78.710 | 85.010 | |
1346 | 2010.10.07 22:00 | close | 673 | 0.10 | 80.780 | 78.710 | 85.010 | -154.23 | 1954511.25 |
1347 | 2010.10.07 22:00 | sell | 674 | 0.10 | 80.780 | 82.880 | 76.580 | |
1348 | 2010.10.11 01:30 | close | 674 | 0.10 | 80.880 | 82.880 | 76.580 | -1142.13 | 1953369.12 |
1349 | 2010.10.11 01:30 | buy | 675 | 0.10 | 80.880 | 78.780 | 85.080 | |
1350 | 2010.10.12 11:30 | close | 675 | 0.10 | 80.160 | 78.780 | 85.080 | -7151.41 | 1946217.71 |
1351 | 2010.10.12 11:30 | sell | 676 | 0.10 | 80.160 | 82.260 | 75.960 | |
1352 | 2010.10.13 02:00 | close | 676 | 0.10 | 80.710 | 82.260 | 75.960 | -5571.06 | 1940646.65 |
1353 | 2010.10.13 02:00 | buy | 677 | 0.10 | 80.710 | 78.610 | 84.910 | |
1354 | 2010.10.18 07:00 | close | 677 | 0.10 | 80.050 | 78.610 | 84.910 | -6357.06 | 1934289.59 |
1355 | 2010.10.18 07:00 | sell | 678 | 0.10 | 80.050 | 82.150 | 75.850 | |
1356 | 2010.10.19 00:00 | close | 678 | 0.10 | 80.370 | 82.150 | 75.850 | -3271.06 | 1931018.53 |
1357 | 2010.10.19 00:00 | buy | 679 | 0.10 | 80.370 | 78.270 | 84.570 | |
1358 | 2010.10.19 19:30 | close | 679 | 0.10 | 79.490 | 78.270 | 84.570 | -8800.00 | 1922218.53 |
1359 | 2010.10.19 19:30 | sell | 680 | 0.10 | 79.490 | 81.590 | 75.290 | |
1360 | 2010.10.20 17:30 | close | 680 | 0.10 | 79.760 | 81.590 | 75.290 | -2771.06 | 1919447.46 |
1361 | 2010.10.20 17:30 | buy | 681 | 0.10 | 79.760 | 77.660 | 83.960 | |
1362 | 2010.10.22 00:30 | close | 681 | 0.10 | 79.530 | 77.660 | 83.960 | -2105.64 | 1917341.82 |
1363 | 2010.10.22 00:30 | sell | 682 | 0.10 | 79.530 | 81.630 | 75.330 | |
1364 | 2010.10.25 05:00 | close | 682 | 0.10 | 80.340 | 81.630 | 75.330 | -8171.06 | 1909170.75 |
1365 | 2010.10.25 05:00 | buy | 683 | 0.10 | 80.340 | 78.240 | 84.540 | |
1366 | 2010.10.26 05:00 | close | 683 | 0.10 | 80.050 | 78.240 | 84.540 | -2851.41 | 1906319.34 |
1367 | 2010.10.26 05:00 | sell | 684 | 0.10 | 80.050 | 82.150 | 75.850 | |
1368 | 2010.10.28 07:30 | close | 684 | 0.10 | 79.680 | 82.150 | 75.850 | 3415.74 | 1909735.09 |
1369 | 2010.10.28 09:30 | buy | 685 | 0.10 | 79.570 | 77.470 | 83.770 | |
1370 | 2010.10.29 08:30 | close | 685 | 0.10 | 78.730 | 77.470 | 83.770 | -8351.41 | 1901383.68 |
1371 | 2010.10.29 08:30 | sell | 686 | 0.10 | 78.730 | 80.830 | 74.530 | |
1372 | 2010.11.01 03:00 | close | 686 | 0.10 | 79.330 | 80.830 | 74.530 | -6071.06 | 1895312.61 |
1373 | 2010.11.01 03:00 | buy | 687 | 0.10 | 79.330 | 77.230 | 83.530 | |
1374 | 2010.11.03 12:00 | close | 687 | 0.10 | 80.490 | 77.230 | 83.530 | 11697.18 | 1907009.79 |
1375 | 2010.11.03 12:00 | sell | 688 | 0.10 | 80.490 | 82.590 | 76.290 | |
1376 | 2010.11.03 21:30 | close | 688 | 0.10 | 80.780 | 82.590 | 76.290 | -2900.00 | 1904109.79 |
1377 | 2010.11.03 21:30 | buy | 689 | 0.10 | 80.780 | 78.680 | 84.980 | |
1378 | 2010.11.08 16:30 | close | 689 | 0.10 | 82.010 | 78.680 | 84.980 | 12542.94 | 1916652.73 |
1379 | 2010.11.08 16:30 | sell | 690 | 0.10 | 82.010 | 84.110 | 77.810 | |
1380 | 2010.11.09 23:30 | close | 690 | 0.10 | 82.000 | 84.110 | 77.810 | 28.94 | 1916681.67 |
1381 | 2010.11.10 00:00 | buy | 691 | 0.10 | 81.990 | 79.890 | 86.190 | |
1382 | 2010.11.11 22:30 | close | 691 | 0.10 | 82.300 | 79.890 | 86.190 | 3245.77 | 1919927.44 |
1383 | 2010.11.11 23:00 | sell | 692 | 0.10 | 82.360 | 84.460 | 78.160 | |
1384 | 2010.11.15 06:00 | close | 692 | 0.10 | 81.400 | 84.460 | 78.160 | 9457.87 | 1929385.31 |
1385 | 2010.11.15 06:00 | buy | 693 | 0.10 | 81.400 | 79.300 | 85.600 | |
1386 | 2010.11.16 19:00 | close | 693 | 0.10 | 81.350 | 79.300 | 85.600 | -451.41 | 1928933.90 |
1387 | 2010.11.16 19:00 | sell | 694 | 0.10 | 81.350 | 83.450 | 77.150 | |
1388 | 2010.11.18 07:30 | close | 694 | 0.10 | 81.960 | 83.450 | 77.150 | -6384.26 | 1922549.64 |
1389 | 2010.11.18 07:30 | buy | 695 | 0.10 | 81.960 | 79.860 | 86.160 | |
1390 | 2010.11.22 22:30 | close | 695 | 0.10 | 82.190 | 79.860 | 86.160 | 2397.18 | 1924946.82 |
1391 | 2010.11.22 22:30 | sell | 696 | 0.10 | 82.190 | 84.290 | 77.990 | |
1392 | 2010.11.24 16:00 | close | 696 | 0.10 | 81.890 | 84.290 | 77.990 | 2857.87 | 1927804.69 |
1393 | 2010.11.24 16:30 | buy | 697 | 0.10 | 81.830 | 79.730 | 86.030 | |
1394 | 2010.11.26 11:30 | close | 697 | 0.10 | 81.180 | 79.730 | 86.030 | -6305.64 | 1921499.05 |
1395 | 2010.11.26 11:30 | sell | 698 | 0.10 | 81.180 | 83.280 | 76.980 | |
1396 | 2010.12.01 14:30 | close | 698 | 0.10 | 80.820 | 83.280 | 76.980 | 3386.81 | 1924885.86 |
1397 | 2010.12.01 14:30 | buy | 699 | 0.10 | 80.820 | 78.720 | 85.020 | |
1398 | 2011.01.05 09:30 | close | 699 | 0.10 | 82.190 | 78.720 | 85.020 | 15400.61 | 1940286.47 |
1399 | 2011.01.05 09:30 | sell | 700 | 0.10 | 82.190 | 84.290 | 77.990 | |
1400 | 2011.01.05 20:30 | close | 700 | 0.10 | 83.228 | 84.290 | 77.990 | -10380.00 | 1929906.47 |
1401 | 2011.01.05 20:30 | buy | 701 | 0.10 | 83.228 | 81.128 | 87.428 | |
1402 | 2011.01.10 15:30 | close | 701 | 0.10 | 82.286 | 81.128 | 87.428 | -9177.06 | 1920729.41 |
1403 | 2011.01.10 15:30 | sell | 702 | 0.10 | 82.286 | 84.386 | 78.086 | |
1404 | 2011.01.12 17:00 | close | 702 | 0.10 | 82.640 | 84.386 | 78.086 | -3682.13 | 1917047.28 |
1405 | 2011.01.12 17:00 | buy | 703 | 0.10 | 82.640 | 80.540 | 86.840 | |
1406 | 2011.01.14 09:00 | close | 703 | 0.10 | 82.380 | 80.540 | 86.840 | -2405.64 | 1914641.64 |
1407 | 2011.01.14 09:00 | sell | 704 | 0.10 | 82.380 | 84.480 | 78.180 | |
1408 | 2011.01.18 23:00 | close | 704 | 0.10 | 82.441 | 84.480 | 78.180 | -752.13 | 1913889.51 |
1409 | 2011.01.18 23:00 | buy | 705 | 0.10 | 82.441 | 80.341 | 86.641 | |
1410 | 2011.01.20 01:00 | close | 705 | 0.10 | 82.065 | 80.341 | 86.641 | -3565.64 | 1910323.87 |
1411 | 2011.01.20 01:30 | sell | 706 | 0.10 | 81.875 | 83.975 | 77.675 | |
1412 | 2011.01.24 19:00 | close | 706 | 0.10 | 82.256 | 83.975 | 77.675 | -3952.13 | 1906371.74 |
1413 | 2011.01.24 23:30 | buy | 707 | 0.10 | 82.311 | 80.211 | 86.511 | |
1414 | 2011.01.25 18:00 | close | 707 | 0.10 | 81.831 | 80.211 | 86.511 | -4751.41 | 1901620.33 |
1415 | 2011.01.25 18:30 | sell | 708 | 0.10 | 81.811 | 83.911 | 77.611 | |
1416 | 2011.01.27 19:00 | close | 708 | 0.10 | 82.386 | 83.911 | 77.611 | -6034.26 | 1895586.07 |
1417 | 2011.01.27 19:00 | buy | 709 | 0.10 | 82.386 | 80.286 | 86.586 | |
1418 | 2011.01.28 09:00 | close | 709 | 0.10 | 81.796 | 80.286 | 86.586 | -5851.41 | 1889734.66 |
1419 | 2011.01.28 09:00 | sell | 710 | 0.10 | 81.796 | 83.896 | 77.596 | |
1420 | 2011.01.31 18:30 | close | 710 | 0.10 | 81.718 | 83.896 | 77.596 | 708.94 | 1890443.60 |
1421 | 2011.01.31 18:30 | buy | 711 | 0.10 | 81.718 | 79.618 | 85.918 | |
1422 | 2011.02.22 08:30 | close | 711 | 0.10 | 83.558 | 79.618 | 85.918 | 19468.96 | 1909912.55 |
1423 | 2011.02.22 08:30 | sell | 712 | 0.10 | 83.558 | 85.658 | 79.358 | |
1424 | 2011.02.25 05:30 | close | 712 | 0.10 | 82.862 | 85.658 | 79.358 | 6604.68 | 1916517.23 |
1425 | 2011.02.25 05:30 | buy | 713 | 0.10 | 82.862 | 80.762 | 87.062 | |
1426 | 2011.03.02 01:00 | close | 713 | 0.10 | 82.928 | 80.762 | 87.062 | 805.77 | 1917323.00 |
1427 | 2011.03.02 01:00 | sell | 714 | 0.10 | 82.928 | 85.028 | 78.728 | |
1428 | 2011.03.03 03:30 | close | 714 | 0.10 | 83.221 | 85.028 | 78.728 | -3143.19 | 1914179.81 |
1429 | 2011.03.04 01:30 | buy | 715 | 0.10 | 83.519 | 81.419 | 87.719 | |
1430 | 2011.03.04 22:30 | close | 715 | 0.10 | 83.300 | 81.419 | 87.719 | -2190.00 | 1911989.81 |
1431 | 2011.03.04 22:30 | sell | 716 | 0.10 | 83.300 | 85.400 | 79.100 | |
1432 | 2011.03.14 08:30 | close | 716 | 0.10 | 82.798 | 85.400 | 79.100 | 4451.49 | 1916441.30 |
1433 | 2011.03.14 08:30 | buy | 717 | 0.10 | 82.798 | 80.698 | 86.998 | |
1434 | 2011.03.15 03:00 | close | 717 | 0.10 | 82.498 | 80.698 | 86.998 | -2951.41 | 1913489.89 |
1435 | 2011.03.15 03:00 | sell | 718 | 0.10 | 82.498 | 84.598 | 78.298 | |
1436 | 2011.03.16 12:30 | close | 718 | 0.10 | 80.149 | 84.598 | 78.298 | 23418.94 | 1936908.82 |
1437 | 2011.03.16 12:30 | buy | 719 | 0.10 | 80.149 | 78.049 | 84.349 | |
1438 | 2011.03.16 19:30 | close | 719 | 0.10 | 79.048 | 78.049 | 84.349 | -11010.00 | 1925898.82 |
1439 | 2011.03.16 19:30 | sell | 720 | 0.10 | 79.048 | 81.148 | 74.848 | |
1440 | 2011.03.17 00:30 | t/p | 720 | 0.10 | 74.848 | 81.148 | 74.848 | 41786.81 | 1967685.63 |
1441 | 2011.03.17 21:30 | buy | 721 | 0.10 | 77.610 | 75.510 | 81.810 | |
1442 | 2011.03.21 03:00 | close | 721 | 0.10 | 80.736 | 75.510 | 81.810 | 31357.18 | 1999042.81 |
1443 | 2011.03.21 03:00 | sell | 722 | 0.10 | 80.736 | 82.836 | 76.536 | |
1444 | 2011.03.21 10:00 | close | 722 | 0.10 | 81.115 | 82.836 | 76.536 | -3790.00 | 1995252.81 |
1445 | 2011.03.21 10:00 | buy | 723 | 0.10 | 81.115 | 79.015 | 85.315 | |
1446 | 2011.03.30 07:00 | t/p | 723 | 0.10 | 85.315 | 79.015 | 85.315 | 42437.30 | 2037690.11 |
1447 | 2011.04.04 20:30 | sell | 724 | 0.10 | 86.894 | 88.994 | 82.694 | |
1448 | 2011.04.05 22:30 | close | 724 | 0.10 | 87.657 | 88.994 | 82.694 | -7701.06 | 2029989.04 |
1449 | 2011.04.05 23:00 | buy | 725 | 0.10 | 87.672 | 85.572 | 91.872 | |
1450 | 2011.04.11 17:00 | close | 725 | 0.10 | 89.221 | 85.572 | 91.872 | 15781.53 | 2045770.58 |
1451 | 2011.04.11 18:30 | sell | 726 | 0.10 | 89.226 | 91.326 | 85.026 | |
1452 | 2011.04.13 15:30 | close | 726 | 0.10 | 88.203 | 91.326 | 85.026 | 10087.87 | 2055858.45 |
1453 | 2011.04.13 15:30 | buy | 727 | 0.10 | 88.203 | 86.103 | 92.403 | |
1454 | 2011.04.14 07:30 | close | 727 | 0.10 | 87.642 | 86.103 | 92.403 | -5464.23 | 2050394.22 |
1455 | 2011.04.14 07:30 | sell | 728 | 0.10 | 87.642 | 89.742 | 83.442 | |
1456 | 2011.04.15 00:30 | close | 728 | 0.10 | 88.027 | 89.742 | 83.442 | -3921.06 | 2046473.15 |
1457 | 2011.04.15 00:30 | buy | 729 | 0.10 | 88.027 | 85.927 | 92.227 | |
1458 | 2011.04.18 16:30 | close | 729 | 0.10 | 86.899 | 85.927 | 92.227 | -11231.41 | 2035241.74 |
1459 | 2011.04.18 17:00 | sell | 730 | 0.10 | 86.636 | 88.736 | 82.436 | |
1460 | 2011.04.20 02:30 | close | 730 | 0.10 | 87.178 | 88.736 | 82.436 | -5562.13 | 2029679.61 |
1461 | 2011.04.20 02:30 | buy | 731 | 0.10 | 87.178 | 85.078 | 91.378 | |
1462 | 2011.04.25 22:00 | close | 731 | 0.10 | 87.652 | 85.078 | 91.378 | 4982.94 | 2034662.56 |
1463 | 2011.04.25 22:30 | sell | 732 | 0.10 | 87.603 | 89.703 | 83.403 | |
1464 | 2011.04.26 22:00 | close | 732 | 0.10 | 87.943 | 89.703 | 83.403 | -3471.06 | 2031191.49 |
1465 | 2011.04.26 22:30 | buy | 733 | 0.10 | 87.941 | 85.841 | 92.141 | |
1466 | 2011.04.28 21:30 | close | 733 | 0.10 | 88.815 | 85.841 | 92.141 | 8934.36 | 2040125.85 |
1467 | 2011.04.28 21:30 | sell | 734 | 0.10 | 88.815 | 90.915 | 84.615 | |
1468 | 2011.05.02 06:00 | close | 734 | 0.10 | 89.144 | 90.915 | 84.615 | -3432.13 | 2036693.72 |
1469 | 2011.05.02 06:00 | buy | 735 | 0.10 | 89.144 | 87.044 | 93.344 | |
1470 | 2011.05.03 08:00 | close | 735 | 0.10 | 88.249 | 87.044 | 93.344 | -8901.41 | 2027792.31 |
1471 | 2011.05.03 08:30 | sell | 736 | 0.10 | 88.239 | 90.339 | 84.039 | |
1472 | 2011.05.06 08:30 | close | 736 | 0.10 | 86.215 | 90.339 | 84.039 | 19884.68 | 2047676.99 |
1473 | 2011.05.06 08:30 | buy | 737 | 0.10 | 86.215 | 84.115 | 90.415 | |
1474 | 2011.05.11 22:30 | close | 737 | 0.10 | 86.673 | 84.115 | 90.415 | 4725.77 | 2052402.76 |
1475 | 2011.05.11 22:30 | sell | 738 | 0.10 | 86.673 | 88.773 | 82.473 | |
1476 | 2011.05.13 06:30 | close | 738 | 0.10 | 86.014 | 88.773 | 82.473 | 6305.74 | 2058708.50 |
1477 | 2011.05.13 21:30 | sell | 739 | 0.10 | 85.537 | 87.637 | 81.337 | |
1478 | 2011.05.17 11:00 | close | 739 | 0.10 | 86.462 | 87.637 | 81.337 | -9392.13 | 2049316.37 |
1479 | 2011.05.17 11:00 | buy | 740 | 0.10 | 86.462 | 84.362 | 90.662 | |
1480 | 2011.05.18 18:00 | close | 740 | 0.10 | 86.283 | 84.362 | 90.662 | -1741.41 | 2047574.96 |
1481 | 2011.05.18 18:00 | sell | 741 | 0.10 | 86.283 | 88.383 | 82.083 | |
1482 | 2011.05.19 01:00 | close | 741 | 0.10 | 86.831 | 88.383 | 82.083 | -5693.19 | 2041881.77 |
1483 | 2011.05.19 01:00 | buy | 742 | 0.10 | 86.831 | 84.731 | 91.031 | |
1484 | 2011.05.23 10:30 | close | 742 | 0.10 | 85.987 | 84.731 | 91.031 | -8342.82 | 2033538.95 |
1485 | 2011.05.23 10:30 | sell | 743 | 0.10 | 85.987 | 88.087 | 81.787 | |
1486 | 2011.05.24 11:30 | close | 743 | 0.10 | 86.516 | 88.087 | 81.787 | -5361.06 | 2028177.88 |
1487 | 2011.05.24 15:30 | buy | 744 | 0.10 | 86.578 | 84.478 | 90.778 | |
1488 | 2011.05.25 09:30 | close | 744 | 0.10 | 85.666 | 84.478 | 90.778 | -9071.41 | 2019106.47 |
1489 | 2011.05.25 09:30 | sell | 745 | 0.10 | 85.666 | 87.766 | 81.466 | |
1490 | 2011.05.26 02:30 | close | 745 | 0.10 | 86.372 | 87.766 | 81.466 | -7273.19 | 2011833.28 |
1491 | 2011.05.26 02:30 | buy | 746 | 0.10 | 86.372 | 84.272 | 90.572 | |
1492 | 2011.05.26 21:00 | close | 746 | 0.10 | 86.238 | 84.272 | 90.572 | -1340.00 | 2010493.28 |
1493 | 2011.05.31 12:30 | buy | 747 | 0.10 | 87.137 | 85.037 | 91.337 | |
1494 | 2011.06.01 20:30 | close | 747 | 0.10 | 86.252 | 85.037 | 91.337 | -8801.41 | 2001691.87 |
1495 | 2011.06.01 20:30 | sell | 748 | 0.10 | 86.252 | 88.352 | 82.052 | |
1496 | 2011.06.03 03:30 | close | 748 | 0.10 | 86.466 | 88.352 | 82.052 | -2424.26 | 1999267.62 |
1497 | 2011.06.03 04:30 | buy | 749 | 0.10 | 86.270 | 84.170 | 90.470 | |
1498 | 2011.06.03 18:30 | close | 749 | 0.10 | 85.972 | 84.170 | 90.470 | -2980.00 | 1996287.62 |
1499 | 2011.06.03 18:30 | sell | 750 | 0.10 | 85.972 | 88.072 | 81.772 | |
1500 | 2011.06.06 06:00 | close | 750 | 0.10 | 86.266 | 88.072 | 81.772 | -3011.06 | 1993276.55 |
1501 | 2011.06.06 06:00 | buy | 751 | 0.10 | 86.266 | 84.166 | 90.466 | |
1502 | 2011.06.08 09:00 | close | 751 | 0.10 | 85.419 | 84.166 | 90.466 | -8372.82 | 1984903.73 |
1503 | 2011.06.08 09:00 | sell | 752 | 0.10 | 85.419 | 87.519 | 81.219 | |
1504 | 2011.06.09 23:00 | close | 752 | 0.10 | 85.288 | 87.519 | 81.219 | 1096.81 | 1986000.54 |
1505 | 2011.06.09 23:00 | buy | 753 | 0.10 | 85.288 | 83.188 | 89.488 | |
1506 | 2011.06.10 19:30 | close | 753 | 0.10 | 84.730 | 83.188 | 89.488 | -5531.41 | 1980469.13 |
1507 | 2011.06.10 19:30 | sell | 754 | 0.10 | 84.730 | 86.830 | 80.530 | |
1508 | 2011.06.14 10:00 | close | 754 | 0.10 | 85.444 | 86.830 | 80.530 | -7282.13 | 1973187.00 |
1509 | 2011.06.14 10:00 | buy | 755 | 0.10 | 85.444 | 83.344 | 89.644 | |
1510 | 2011.06.16 00:00 | close | 755 | 0.10 | 85.597 | 83.344 | 89.644 | 1724.36 | 1974911.35 |
1511 | 2011.06.16 00:00 | sell | 756 | 0.10 | 85.597 | 87.697 | 81.397 | |
1512 | 2011.06.17 18:30 | close | 756 | 0.10 | 85.064 | 87.697 | 81.397 | 5258.94 | 1980170.29 |
1513 | 2011.06.20 11:00 | sell | 757 | 0.10 | 84.195 | 86.295 | 79.995 | |
1514 | 2011.06.21 03:30 | close | 757 | 0.10 | 85.011 | 86.295 | 79.995 | -8231.06 | 1971939.23 |
1515 | 2011.06.21 03:30 | buy | 758 | 0.10 | 85.011 | 82.911 | 89.211 | |
1516 | 2011.06.23 18:30 | close | 758 | 0.10 | 84.310 | 82.911 | 89.211 | -6815.64 | 1965123.58 |
1517 | 2011.06.23 18:30 | sell | 759 | 0.10 | 84.310 | 86.410 | 80.110 | |
1518 | 2011.06.28 22:30 | close | 759 | 0.10 | 85.470 | 86.410 | 80.110 | -11813.19 | 1953310.39 |
1519 | 2011.06.28 22:30 | buy | 760 | 0.10 | 85.470 | 83.370 | 89.670 | |
1520 | 2011.07.08 21:00 | close | 760 | 0.10 | 86.525 | 83.370 | 89.670 | 11133.07 | 1964443.46 |
1521 | 2011.07.08 21:00 | sell | 761 | 0.10 | 86.525 | 88.625 | 82.325 | |
1522 | 2011.07.13 08:00 | close | 761 | 0.10 | 84.405 | 88.625 | 82.325 | 20986.81 | 1985430.26 |
1523 | 2011.07.13 08:00 | buy | 762 | 0.10 | 84.405 | 82.305 | 88.605 | |
1524 | 2011.07.14 11:00 | close | 762 | 0.10 | 84.851 | 82.305 | 88.605 | 4605.77 | 1990036.03 |
1525 | 2011.07.14 11:00 | sell | 763 | 0.10 | 84.851 | 86.951 | 80.651 | |
1526 | 2011.07.14 21:00 | close | 763 | 0.10 | 84.929 | 86.951 | 80.651 | -780.00 | 1989256.03 |
1527 | 2011.07.14 21:00 | buy | 764 | 0.10 | 84.929 | 82.829 | 89.129 | |
1528 | 2011.07.15 14:00 | close | 764 | 0.10 | 84.163 | 82.829 | 89.129 | -7611.41 | 1981644.62 |
1529 | 2011.07.15 14:30 | sell | 765 | 0.10 | 84.277 | 86.377 | 80.077 | |
1530 | 2011.07.19 15:00 | close | 765 | 0.10 | 84.245 | 86.377 | 80.077 | 177.87 | 1981822.49 |
1531 | 2011.07.19 15:00 | buy | 766 | 0.10 | 84.245 | 82.145 | 88.445 | |
1532 | 2011.07.20 23:00 | close | 766 | 0.10 | 84.586 | 82.145 | 88.445 | 3458.59 | 1985281.08 |
1533 | 2011.07.21 22:30 | buy | 767 | 0.10 | 85.037 | 82.937 | 89.237 | |
1534 | 2011.07.25 15:30 | close | 767 | 0.10 | 84.867 | 82.937 | 89.237 | -1602.82 | 1983678.26 |
1535 | 2011.07.26 14:30 | buy | 768 | 0.10 | 85.515 | 83.415 | 89.715 | |
1536 | 2011.07.29 02:30 | close | 768 | 0.10 | 85.537 | 83.415 | 89.715 | 462.94 | 1984141.20 |
1537 | 2011.07.29 02:30 | sell | 769 | 0.10 | 85.537 | 87.637 | 81.337 | |
1538 | 2011.08.01 06:00 | close | 769 | 0.10 | 85.717 | 87.637 | 81.337 | -1871.06 | 1982270.14 |
1539 | 2011.08.01 06:00 | buy | 770 | 0.10 | 85.717 | 83.617 | 89.917 | |
1540 | 2011.08.01 19:30 | close | 770 | 0.10 | 84.085 | 83.617 | 89.917 | -16320.00 | 1965950.14 |
1541 | 2011.08.01 19:30 | sell | 771 | 0.10 | 84.085 | 86.185 | 79.885 | |
1542 | 2011.08.04 07:00 | close | 771 | 0.10 | 84.522 | 86.185 | 79.885 | -4725.32 | 1961224.82 |
1543 | 2011.08.04 07:00 | buy | 772 | 0.10 | 84.522 | 82.422 | 88.722 | |
1544 | 2011.08.05 01:30 | close | 772 | 0.10 | 82.747 | 82.422 | 88.722 | -17701.41 | 1943523.41 |
1545 | 2011.08.05 01:30 | sell | 773 | 0.10 | 82.747 | 84.847 | 78.547 | |
1546 | 2011.08.09 02:00 | t/p | 773 | 0.10 | 78.547 | 84.847 | 78.547 | 41857.87 | 1985381.28 |
1547 | 2011.08.10 01:30 | buy | 774 | 0.10 | 80.158 | 78.058 | 84.358 | |
1548 | 2011.08.10 18:30 | s/l | 774 | 0.10 | 78.058 | 78.058 | 84.358 | -21000.00 | 1964381.28 |
1549 | 2011.08.10 21:00 | sell | 775 | 0.10 | 78.695 | 80.795 | 74.495 | |
1550 | 2011.08.11 14:30 | close | 775 | 0.10 | 78.239 | 80.795 | 74.495 | 4346.81 | 1968728.09 |
1551 | 2011.08.11 14:30 | buy | 776 | 0.10 | 78.239 | 76.139 | 82.439 | |
1552 | 2011.08.16 15:00 | close | 776 | 0.10 | 79.927 | 76.139 | 82.439 | 17025.77 | 1985753.86 |
1553 | 2011.08.16 16:30 | sell | 777 | 0.10 | 80.362 | 82.462 | 76.162 | |
1554 | 2011.08.17 17:00 | close | 777 | 0.10 | 80.984 | 82.462 | 76.162 | -6291.06 | 1979462.79 |
1555 | 2011.08.17 17:00 | buy | 778 | 0.10 | 80.984 | 78.884 | 85.184 | |
1556 | 2011.08.18 12:30 | close | 778 | 0.10 | 80.039 | 78.884 | 85.184 | -9304.23 | 1970158.56 |
1557 | 2011.08.18 12:30 | sell | 779 | 0.10 | 80.039 | 82.139 | 75.839 | |
1558 | 2011.08.19 22:30 | close | 779 | 0.10 | 79.541 | 82.139 | 75.839 | 4908.94 | 1975067.49 |
1559 | 2011.08.22 05:00 | buy | 780 | 0.10 | 79.978 | 77.878 | 84.178 | |
1560 | 2011.08.26 19:30 | close | 780 | 0.10 | 81.002 | 77.878 | 84.178 | 10531.53 | 1985599.03 |
1561 | 2011.08.26 19:30 | sell | 781 | 0.10 | 81.002 | 83.102 | 76.802 | |
1562 | 2011.08.26 23:00 | close | 781 | 0.10 | 81.124 | 83.102 | 76.802 | -1220.00 | 1984379.03 |
1563 | 2011.08.26 23:00 | buy | 782 | 0.10 | 81.124 | 79.024 | 85.324 | |
1564 | 2011.09.02 11:30 | close | 782 | 0.10 | 82.066 | 79.024 | 85.324 | 9760.12 | 1994139.15 |
1565 | 2011.09.02 12:30 | sell | 783 | 0.10 | 82.107 | 84.207 | 77.907 | |
1566 | 2011.09.06 16:00 | close | 783 | 0.10 | 81.641 | 84.207 | 77.907 | 4517.87 | 1998657.02 |
1567 | 2011.09.06 16:00 | buy | 784 | 0.10 | 81.641 | 79.541 | 85.841 | |
1568 | 2011.09.09 19:00 | close | 784 | 0.10 | 80.736 | 79.541 | 85.841 | -8807.06 | 1989849.97 |
1569 | 2011.09.09 20:30 | sell | 785 | 0.10 | 80.982 | 83.082 | 76.782 | |
1570 | 2011.09.13 07:00 | close | 785 | 0.10 | 79.830 | 83.082 | 76.782 | 11377.87 | 2001227.84 |
1571 | 2011.09.13 09:30 | buy | 786 | 0.10 | 79.754 | 77.654 | 83.954 | |
1572 | 2011.09.13 15:00 | close | 786 | 0.10 | 79.533 | 77.654 | 83.954 | -2210.00 | 1999017.84 |
1573 | 2011.09.13 15:30 | sell | 787 | 0.10 | 79.416 | 81.516 | 75.216 | |
1574 | 2011.09.15 06:30 | close | 787 | 0.10 | 78.440 | 81.516 | 75.216 | 9475.74 | 2008493.58 |
1575 | 2011.09.15 06:30 | buy | 788 | 0.10 | 78.440 | 76.340 | 82.640 | |
1576 | 2011.09.19 05:00 | close | 788 | 0.10 | 78.805 | 76.340 | 82.640 | 3747.18 | 2012240.76 |
1577 | 2011.09.19 05:00 | sell | 789 | 0.10 | 78.805 | 80.905 | 74.605 | |
1578 | 2011.09.20 15:30 | close | 789 | 0.10 | 78.688 | 80.905 | 74.605 | 1098.94 | 2013339.70 |
1579 | 2011.09.20 15:30 | buy | 790 | 0.10 | 78.688 | 76.588 | 82.888 | |
1580 | 2011.09.21 16:30 | close | 790 | 0.10 | 78.008 | 76.588 | 82.888 | -6751.41 | 2006588.29 |
1581 | 2011.09.21 16:30 | sell | 791 | 0.10 | 78.008 | 80.108 | 73.808 | |
1582 | 2011.09.23 14:00 | close | 791 | 0.10 | 74.289 | 80.108 | 73.808 | 36905.74 | 2043494.03 |
1583 | 2011.09.23 14:00 | buy | 792 | 0.10 | 74.289 | 72.189 | 78.489 | |
1584 | 2011.09.26 11:30 | close | 792 | 0.10 | 74.172 | 72.189 | 78.489 | -1121.41 | 2042372.62 |
1585 | 2011.09.26 11:30 | sell | 793 | 0.10 | 74.172 | 76.272 | 69.972 | |
1586 | 2011.09.26 17:00 | close | 793 | 0.10 | 74.241 | 76.272 | 69.972 | -690.00 | 2041682.62 |
1587 | 2011.09.26 17:00 | buy | 794 | 0.10 | 74.241 | 72.141 | 78.441 | |
1588 | 2011.09.28 11:30 | close | 794 | 0.10 | 75.642 | 72.141 | 78.441 | 14107.18 | 2055789.80 |
1589 | 2011.09.28 11:30 | sell | 795 | 0.10 | 75.642 | 77.742 | 71.442 | |
1590 | 2011.09.29 18:00 | close | 795 | 0.10 | 75.451 | 77.742 | 71.442 | 1696.81 | 2057486.61 |
1591 | 2011.09.29 18:00 | buy | 796 | 0.10 | 75.451 | 73.351 | 79.651 | |
1592 | 2011.09.30 08:00 | close | 796 | 0.10 | 74.803 | 73.351 | 79.651 | -6431.41 | 2051055.19 |
1593 | 2011.09.30 08:00 | sell | 797 | 0.10 | 74.803 | 76.903 | 70.603 | |
1594 | 2011.10.05 03:30 | close | 797 | 0.10 | 73.027 | 76.903 | 70.603 | 17546.81 | 2068602.00 |
1595 | 2011.10.05 03:30 | buy | 798 | 0.10 | 73.027 | 70.927 | 77.227 | |
1596 | 2011.10.11 16:00 | close | 798 | 0.10 | 76.072 | 70.927 | 77.227 | 30741.53 | 2099343.54 |
1597 | 2011.10.11 16:00 | sell | 799 | 0.10 | 76.072 | 78.172 | 71.872 | |
1598 | 2011.10.12 13:30 | close | 799 | 0.10 | 77.593 | 78.172 | 71.872 | -15281.06 | 2084062.47 |
1599 | 2011.10.12 14:00 | buy | 800 | 0.10 | 77.650 | 75.550 | 81.850 | |
1600 | 2011.10.13 17:30 | close | 800 | 0.10 | 77.733 | 75.550 | 81.850 | 975.77 | 2085038.24 |
1601 | 2011.10.13 17:30 | sell | 801 | 0.10 | 77.733 | 79.833 | 73.533 | |
1602 | 2011.10.14 10:30 | close | 801 | 0.10 | 78.484 | 79.833 | 73.533 | -7581.06 | 2077457.17 |
1603 | 2011.10.14 10:30 | buy | 802 | 0.10 | 78.484 | 76.384 | 82.684 | |
1604 | 2011.10.17 18:30 | close | 802 | 0.10 | 78.732 | 76.384 | 82.684 | 2528.59 | 2079985.76 |
1605 | 2011.10.17 18:30 | sell | 803 | 0.10 | 78.732 | 80.832 | 74.532 | |
1606 | 2011.10.18 22:30 | close | 803 | 0.10 | 78.992 | 80.832 | 74.532 | -2671.06 | 2077314.70 |
1607 | 2011.10.18 23:00 | buy | 804 | 0.10 | 78.918 | 76.818 | 83.118 | |
1608 | 2011.10.20 00:00 | close | 804 | 0.10 | 78.496 | 76.818 | 83.118 | -4025.64 | 2073289.06 |
1609 | 2011.10.20 00:00 | sell | 805 | 0.10 | 78.496 | 80.596 | 74.296 | |
1610 | 2011.10.20 18:30 | close | 805 | 0.10 | 78.361 | 80.596 | 74.296 | 1350.00 | 2074639.06 |
1611 | 2011.10.20 18:30 | buy | 806 | 0.10 | 78.361 | 76.261 | 82.561 | |
1612 | 2011.10.26 06:30 | close | 806 | 0.10 | 78.754 | 76.261 | 82.561 | 4124.36 | 2078763.41 |
1613 | 2011.10.26 06:30 | sell | 807 | 0.10 | 78.754 | 80.854 | 74.554 | |
1614 | 2011.10.27 02:00 | close | 807 | 0.10 | 79.212 | 80.854 | 74.554 | -4793.19 | 2073970.22 |
1615 | 2011.10.27 02:00 | buy | 808 | 0.10 | 79.212 | 77.112 | 83.412 | |
1616 | 2011.10.28 17:00 | close | 808 | 0.10 | 80.951 | 77.112 | 83.412 | 17438.59 | 2091408.81 |
1617 | 2011.10.28 17:00 | sell | 809 | 0.10 | 80.951 | 83.051 | 76.751 | |
1618 | 2011.10.31 05:00 | s/l | 809 | 0.10 | 83.051 | 83.051 | 76.751 | -21071.06 | 2070337.74 |
1619 | 2011.10.31 09:30 | buy | 810 | 0.10 | 83.545 | 81.445 | 87.745 | |
1620 | 2011.11.01 03:00 | close | 810 | 0.10 | 82.537 | 81.445 | 87.745 | -10031.41 | 2060306.33 |
1621 | 2011.11.01 03:00 | sell | 811 | 0.10 | 82.537 | 84.637 | 78.337 | |
1622 | 2011.11.02 12:30 | close | 811 | 0.10 | 81.118 | 84.637 | 78.337 | 14118.94 | 2074425.27 |
1623 | 2011.11.02 13:00 | buy | 812 | 0.10 | 80.718 | 78.618 | 84.918 | |
1624 | 2011.11.03 02:00 | close | 812 | 0.10 | 80.511 | 78.618 | 84.918 | -1924.23 | 2072501.04 |
1625 | 2011.11.03 02:00 | sell | 813 | 0.10 | 80.511 | 82.611 | 76.311 | |
1626 | 2011.11.03 17:30 | close | 813 | 0.10 | 80.688 | 82.611 | 76.311 | -1770.00 | 2070731.04 |
1627 | 2011.11.03 18:00 | buy | 814 | 0.10 | 80.723 | 78.623 | 84.923 | |
1628 | 2011.11.07 12:30 | close | 814 | 0.10 | 80.385 | 78.623 | 84.923 | -3282.82 | 2067448.21 |
1629 | 2011.11.07 14:00 | sell | 815 | 0.10 | 80.492 | 82.592 | 76.292 | |
1630 | 2011.11.10 18:30 | close | 815 | 0.10 | 78.515 | 82.592 | 76.292 | 19414.68 | 2086862.89 |
1631 | 2011.11.10 18:30 | buy | 816 | 0.10 | 78.515 | 76.415 | 82.715 | |
1632 | 2011.11.14 15:30 | close | 816 | 0.10 | 78.700 | 76.415 | 82.715 | 1947.18 | 2088810.07 |
1633 | 2011.11.14 15:30 | sell | 817 | 0.10 | 78.700 | 80.800 | 74.500 | |
1634 | 2011.11.18 19:00 | close | 817 | 0.10 | 77.204 | 80.800 | 74.500 | 14533.62 | 2103343.69 |
1635 | 2011.11.18 19:00 | buy | 818 | 0.10 | 77.204 | 75.104 | 81.404 | |
1636 | 2011.11.21 05:30 | close | 818 | 0.10 | 76.603 | 75.104 | 81.404 | -5961.41 | 2097382.28 |
1637 | 2011.11.21 06:00 | sell | 819 | 0.10 | 76.566 | 78.666 | 72.366 | |
1638 | 2011.11.25 21:00 | close | 819 | 0.10 | 75.365 | 78.666 | 72.366 | 11583.62 | 2108965.89 |
1639 | 2011.11.25 21:00 | buy | 820 | 0.10 | 75.365 | 73.265 | 79.565 | |
1640 | 2011.11.30 15:30 | t/p | 820 | 0.10 | 79.565 | 73.265 | 79.565 | 42145.77 | 2151111.66 |
1641 | 2011.12.01 14:00 | sell | 821 | 0.10 | 79.435 | 81.535 | 75.235 | |
1642 | 2011.12.02 02:30 | close | 821 | 0.10 | 79.534 | 81.535 | 75.235 | -1061.06 | 2150050.60 |
1643 | 2011.12.02 06:30 | buy | 822 | 0.10 | 79.509 | 77.409 | 83.709 | |
1644 | 2011.12.05 09:00 | close | 822 | 0.10 | 79.681 | 77.409 | 83.709 | 1768.59 | 2151819.19 |
1645 | 2011.12.05 09:00 | sell | 823 | 0.10 | 79.681 | 81.781 | 75.481 | |
1646 | 2011.12.07 04:00 | close | 823 | 0.10 | 79.777 | 81.781 | 75.481 | -1102.13 | 2150717.06 |
1647 | 2011.12.07 04:00 | buy | 824 | 0.10 | 79.777 | 77.677 | 83.977 | |
1648 | 2011.12.08 21:30 | close | 824 | 0.10 | 79.062 | 77.677 | 83.977 | -7004.23 | 2143712.82 |
1649 | 2011.12.08 21:30 | sell | 825 | 0.10 | 79.062 | 81.162 | 74.862 | |
1650 | 2011.12.09 21:30 | close | 825 | 0.10 | 79.276 | 81.162 | 74.862 | -2211.06 | 2141501.76 |
1651 | 2011.12.09 21:30 | buy | 826 | 0.10 | 79.276 | 77.176 | 83.476 | |
1652 | 2011.12.12 16:30 | close | 826 | 0.10 | 78.602 | 77.176 | 83.476 | -6691.41 | 2134810.35 |
1653 | 2011.12.12 16:30 | sell | 827 | 0.10 | 78.602 | 80.702 | 74.402 | |
1654 | 2011.12.13 18:00 | close | 827 | 0.10 | 78.481 | 80.702 | 74.402 | 1138.94 | 2135949.29 |
1655 | 2011.12.13 18:00 | buy | 828 | 0.10 | 78.481 | 76.381 | 82.681 | |
1656 | 2011.12.14 02:30 | close | 828 | 0.10 | 77.982 | 76.381 | 82.681 | -4941.41 | 2131007.87 |
1657 | 2011.12.14 02:30 | sell | 829 | 0.10 | 77.982 | 80.082 | 73.782 | |
1658 | 2011.12.16 08:30 | close | 829 | 0.10 | 77.733 | 80.082 | 73.782 | 2205.74 | 2133213.62 |
1659 | 2011.12.16 08:30 | buy | 830 | 0.10 | 77.733 | 75.633 | 81.933 | |
1660 | 2011.12.19 07:30 | close | 830 | 0.10 | 77.298 | 75.633 | 81.933 | -4301.41 | 2128912.21 |
1661 | 2011.12.19 07:30 | sell | 831 | 0.10 | 77.298 | 79.398 | 73.098 | |
1662 | 2011.12.20 16:00 | close | 831 | 0.10 | 78.112 | 79.398 | 73.098 | -8211.06 | 2120701.14 |
1663 | 2011.12.20 16:00 | buy | 832 | 0.10 | 78.112 | 76.012 | 82.312 | |
1664 | 2011.12.21 19:30 | close | 832 | 0.10 | 78.479 | 76.012 | 82.312 | 3718.59 | 2124419.73 |
1665 | 2011.12.21 19:30 | sell | 833 | 0.10 | 78.479 | 80.579 | 74.279 | |
1666 | 2011.12.22 13:00 | close | 833 | 0.10 | 79.157 | 80.579 | 74.279 | -6993.19 | 2117426.54 |
1667 | 2011.12.22 13:30 | buy | 834 | 0.10 | 79.153 | 77.053 | 83.353 | |
1668 | 2011.12.29 03:30 | close | 834 | 0.10 | 78.354 | 77.053 | 83.353 | -7649.88 | 2109776.66 |
1669 | 2011.12.29 04:00 | sell | 835 | 0.10 | 78.430 | 80.530 | 74.230 | |
1670 | 2011.12.30 05:30 | close | 835 | 0.10 | 78.638 | 80.530 | 74.230 | -2151.06 | 2107625.60 |
1671 | 2011.12.30 06:00 | buy | 836 | 0.10 | 78.652 | 76.552 | 82.852 | |
1672 | 2012.01.05 16:00 | close | 836 | 0.10 | 79.120 | 76.552 | 82.852 | 4971.53 | 2112597.13 |
1673 | 2012.01.05 16:00 | sell | 837 | 0.10 | 79.120 | 81.220 | 74.920 | |
1674 | 2012.01.10 04:00 | close | 837 | 0.10 | 78.980 | 81.220 | 74.920 | 1186.81 | 2113783.94 |
1675 | 2012.01.10 04:00 | buy | 838 | 0.10 | 78.980 | 76.880 | 83.180 | |
1676 | 2012.01.27 02:00 | close | 838 | 0.10 | 82.180 | 76.880 | 83.180 | 32923.19 | 2146707.13 |
1677 | 2012.01.27 02:00 | sell | 839 | 0.10 | 82.180 | 84.280 | 77.980 | |
1678 | 2012.01.31 13:30 | close | 839 | 0.10 | 81.463 | 84.280 | 77.980 | 7027.87 | 2153735.00 |
1679 | 2012.01.31 13:30 | buy | 840 | 0.10 | 81.463 | 79.363 | 85.663 | |
1680 | 2012.02.01 01:30 | close | 840 | 0.10 | 81.017 | 79.363 | 85.663 | -4411.41 | 2149323.59 |
1681 | 2012.02.01 10:00 | sell | 841 | 0.10 | 80.724 | 82.824 | 76.524 | |
1682 | 2012.02.01 16:30 | close | 841 | 0.10 | 81.556 | 82.824 | 76.524 | -8320.00 | 2141003.59 |
1683 | 2012.02.01 16:30 | buy | 842 | 0.10 | 81.556 | 79.456 | 85.756 | |
1684 | 2012.02.10 10:30 | close | 842 | 0.10 | 82.930 | 79.456 | 85.756 | 14274.48 | 2155278.07 |
1685 | 2012.02.10 10:30 | sell | 843 | 0.10 | 82.930 | 85.030 | 78.730 | |
1686 | 2012.02.13 09:00 | close | 843 | 0.10 | 83.341 | 85.030 | 78.730 | -4181.06 | 2151097.00 |
1687 | 2012.02.13 09:30 | buy | 844 | 0.10 | 83.444 | 81.344 | 87.644 | |
1688 | 2012.02.14 06:00 | close | 844 | 0.10 | 83.173 | 81.344 | 87.644 | -2661.41 | 2148435.59 |
1689 | 2012.02.14 06:00 | sell | 845 | 0.10 | 83.173 | 85.273 | 78.973 | |
1690 | 2012.02.14 15:30 | close | 845 | 0.10 | 83.658 | 85.273 | 78.973 | -4850.00 | 2143585.59 |
1691 | 2012.02.14 15:30 | buy | 846 | 0.10 | 83.658 | 81.558 | 87.858 | |
1692 | 2012.02.16 01:30 | close | 846 | 0.10 | 83.819 | 81.558 | 87.858 | 1804.36 | 2145389.95 |
1693 | 2012.02.16 01:30 | sell | 847 | 0.10 | 83.819 | 85.919 | 79.619 | |
1694 | 2012.02.16 20:30 | close | 847 | 0.10 | 84.902 | 85.919 | 79.619 | -10830.00 | 2134559.95 |
1695 | 2012.02.16 20:30 | buy | 848 | 0.10 | 84.902 | 82.802 | 89.102 | |
1696 | 2012.02.20 22:30 | close | 848 | 0.10 | 85.512 | 82.802 | 89.102 | 6197.18 | 2140757.13 |
1697 | 2012.02.20 22:30 | sell | 849 | 0.10 | 85.512 | 87.612 | 81.312 | |
1698 | 2012.02.22 12:00 | close | 849 | 0.10 | 85.393 | 87.612 | 81.312 | 1047.87 | 2141805.00 |
1699 | 2012.02.22 12:00 | buy | 850 | 0.10 | 85.393 | 83.293 | 89.593 | |
1700 | 2012.02.27 13:00 | close | 850 | 0.10 | 85.944 | 83.293 | 89.593 | 5752.94 | 2147557.94 |
1701 | 2012.02.27 13:00 | sell | 851 | 0.10 | 85.944 | 88.044 | 81.744 | |
1702 | 2012.02.28 01:30 | close | 851 | 0.10 | 86.584 | 88.044 | 81.744 | -6471.06 | 2141086.88 |
1703 | 2012.02.28 01:30 | buy | 852 | 0.10 | 86.584 | 84.484 | 90.784 | |
1704 | 2012.03.05 12:00 | close | 852 | 0.10 | 86.812 | 84.484 | 90.784 | 2571.53 | 2143658.41 |
1705 | 2012.03.05 12:30 | sell | 853 | 0.10 | 86.816 | 88.916 | 82.616 | |
1706 | 2012.03.07 23:30 | close | 853 | 0.10 | 85.945 | 88.916 | 82.616 | 8567.87 | 2152226.28 |
1707 | 2012.03.07 23:30 | buy | 854 | 0.10 | 85.945 | 83.845 | 90.145 | |
1708 | 2012.03.12 08:00 | close | 854 | 0.10 | 86.741 | 83.845 | 90.145 | 8202.94 | 2160429.23 |
1709 | 2012.03.12 08:00 | sell | 855 | 0.10 | 86.741 | 88.841 | 82.541 | |
1710 | 2012.03.13 09:00 | close | 855 | 0.10 | 86.573 | 88.841 | 82.541 | 1608.94 | 2162038.16 |
1711 | 2012.03.13 10:30 | buy | 856 | 0.10 | 86.825 | 84.725 | 91.025 | |
1712 | 2012.03.20 17:30 | close | 856 | 0.10 | 87.367 | 84.725 | 91.025 | 5760.12 | 2167798.29 |
1713 | 2012.03.20 17:30 | sell | 857 | 0.10 | 87.367 | 89.467 | 83.167 | |
1714 | 2012.03.23 14:30 | close | 857 | 0.10 | 85.817 | 89.467 | 83.167 | 15144.68 | 2182942.97 |
1715 | 2012.03.23 14:30 | buy | 858 | 0.10 | 85.817 | 83.717 | 90.017 | |
1716 | 2012.03.28 04:00 | close | 858 | 0.10 | 86.617 | 83.717 | 90.017 | 8145.77 | 2191088.73 |
1717 | 2012.03.28 04:30 | sell | 859 | 0.10 | 86.574 | 88.674 | 82.374 | |
1718 | 2012.03.30 14:30 | close | 859 | 0.10 | 85.301 | 88.674 | 82.374 | 12445.74 | 2203534.48 |
1719 | 2012.03.30 14:30 | buy | 860 | 0.10 | 85.301 | 83.201 | 89.501 | |
1720 | 2012.04.02 18:30 | close | 860 | 0.10 | 85.627 | 83.201 | 89.501 | 3308.59 | 2206843.07 |
1721 | 2012.04.02 18:30 | sell | 861 | 0.10 | 85.627 | 87.727 | 81.427 | |
1722 | 2012.04.05 21:30 | close | 861 | 0.10 | 84.752 | 87.727 | 81.427 | 8394.68 | 2215237.75 |
1723 | 2012.04.05 21:30 | buy | 862 | 0.10 | 84.752 | 82.652 | 88.952 | |
1724 | 2012.04.06 21:30 | close | 862 | 0.10 | 84.056 | 82.652 | 88.952 | -6911.41 | 2208326.34 |
1725 | 2012.04.06 21:30 | sell | 863 | 0.10 | 84.056 | 86.156 | 79.856 | |
1726 | 2012.04.10 00:00 | close | 863 | 0.10 | 84.044 | 86.156 | 79.856 | -22.13 | 2208304.21 |
1727 | 2012.04.10 00:00 | buy | 864 | 0.10 | 84.044 | 81.944 | 88.244 | |
1728 | 2012.04.10 13:00 | close | 864 | 0.10 | 83.524 | 81.944 | 88.244 | -5200.00 | 2203104.21 |
1729 | 2012.04.10 13:00 | sell | 865 | 0.10 | 83.524 | 85.624 | 79.324 | |
1730 | 2012.04.11 17:30 | close | 865 | 0.10 | 83.631 | 85.624 | 79.324 | -1141.06 | 2201963.14 |
1731 | 2012.04.11 18:30 | buy | 866 | 0.10 | 83.357 | 81.257 | 87.557 | |
1732 | 2012.04.13 14:00 | close | 866 | 0.10 | 84.389 | 81.257 | 87.557 | 10514.36 | 2212477.50 |
1733 | 2012.04.13 14:00 | sell | 867 | 0.10 | 84.389 | 86.489 | 80.189 | |
1734 | 2012.04.17 17:00 | close | 867 | 0.10 | 83.718 | 86.489 | 80.189 | 6567.87 | 2219045.37 |
1735 | 2012.04.17 17:00 | buy | 868 | 0.10 | 83.718 | 81.618 | 87.918 | |
1736 | 2012.04.19 01:30 | close | 868 | 0.10 | 84.188 | 81.618 | 87.918 | 4894.36 | 2223939.73 |
1737 | 2012.04.20 19:30 | buy | 869 | 0.10 | 84.657 | 82.557 | 88.857 | |
1738 | 2012.04.23 12:00 | close | 869 | 0.10 | 83.481 | 82.557 | 88.857 | -11711.41 | 2212228.32 |
1739 | 2012.04.23 12:00 | sell | 870 | 0.10 | 83.481 | 85.581 | 79.281 | |
1740 | 2012.04.25 02:00 | close | 870 | 0.10 | 84.021 | 85.581 | 79.281 | -5542.13 | 2206686.19 |
1741 | 2012.04.25 02:00 | buy | 871 | 0.10 | 84.021 | 81.921 | 88.221 | |
1742 | 2012.04.27 14:00 | close | 871 | 0.10 | 84.023 | 81.921 | 88.221 | 214.36 | 2206900.54 |
1743 | 2012.04.27 14:00 | sell | 872 | 0.10 | 84.023 | 86.123 | 79.823 | |
1744 | 2012.05.02 06:30 | close | 872 | 0.10 | 82.920 | 86.123 | 79.823 | 10816.81 | 2217717.35 |
1745 | 2012.05.02 06:30 | buy | 873 | 0.10 | 82.920 | 80.820 | 87.120 | |
1746 | 2012.05.03 07:30 | close | 873 | 0.10 | 82.567 | 80.820 | 87.120 | -3384.23 | 2214333.12 |
1747 | 2012.05.03 07:30 | sell | 874 | 0.10 | 82.567 | 84.667 | 78.367 | |
1748 | 2012.05.07 19:30 | close | 874 | 0.10 | 81.533 | 84.667 | 78.367 | 10197.87 | 2224530.99 |
1749 | 2012.05.07 19:30 | buy | 875 | 0.10 | 81.533 | 79.433 | 85.733 | |
1750 | 2012.05.08 15:30 | close | 875 | 0.10 | 80.842 | 79.433 | 85.733 | -6861.41 | 2217669.58 |
1751 | 2012.05.08 16:00 | sell | 876 | 0.10 | 80.901 | 83.001 | 76.701 | |
1752 | 2012.05.10 10:30 | close | 876 | 0.10 | 80.678 | 83.001 | 76.701 | 1945.74 | 2219615.32 |
1753 | 2012.05.10 10:30 | buy | 877 | 0.10 | 80.678 | 78.578 | 84.878 | |
1754 | 2012.05.11 05:00 | close | 877 | 0.10 | 80.318 | 78.578 | 84.878 | -3551.41 | 2216063.91 |
1755 | 2012.05.11 05:30 | sell | 878 | 0.10 | 80.345 | 82.445 | 76.145 | |
1756 | 2012.05.16 19:30 | close | 878 | 0.10 | 79.737 | 82.445 | 76.145 | 5866.81 | 2221930.72 |
1757 | 2012.05.16 19:30 | buy | 879 | 0.10 | 79.737 | 77.637 | 83.937 | |
1758 | 2012.05.17 22:00 | close | 879 | 0.10 | 78.681 | 77.637 | 83.937 | -10414.23 | 2211516.49 |
1759 | 2012.05.17 22:00 | sell | 880 | 0.10 | 78.681 | 80.781 | 74.481 | |
1760 | 2012.05.21 22:30 | close | 880 | 0.10 | 78.484 | 80.781 | 74.481 | 1827.87 | 2213344.36 |
1761 | 2012.05.21 22:30 | buy | 881 | 0.10 | 78.484 | 76.384 | 82.684 | |
1762 | 2012.05.23 03:30 | close | 881 | 0.10 | 78.153 | 76.384 | 82.684 | -3212.82 | 2210131.54 |
1763 | 2012.05.23 03:30 | sell | 882 | 0.10 | 78.153 | 80.253 | 73.953 | |
1764 | 2012.05.24 12:30 | close | 882 | 0.10 | 77.496 | 80.253 | 73.953 | 6356.81 | 2216488.35 |
1765 | 2012.05.24 12:30 | buy | 883 | 0.10 | 77.496 | 75.396 | 81.696 | |
1766 | 2012.05.30 08:00 | close | 883 | 0.10 | 77.831 | 75.396 | 81.696 | 3544.36 | 2220032.70 |
1767 | 2012.05.30 08:00 | sell | 884 | 0.10 | 77.831 | 79.931 | 73.631 | |
1768 | 2012.06.04 18:30 | close | 884 | 0.10 | 76.042 | 79.931 | 73.631 | 17534.68 | 2237567.38 |
1769 | 2012.06.04 18:30 | buy | 885 | 0.10 | 76.042 | 73.942 | 80.242 | |
1770 | 2012.06.08 04:00 | close | 885 | 0.10 | 78.608 | 73.942 | 80.242 | 25951.53 | 2263518.92 |
1771 | 2012.06.08 04:00 | sell | 886 | 0.10 | 78.608 | 80.708 | 74.408 | |
1772 | 2012.06.11 02:30 | close | 886 | 0.10 | 79.213 | 80.708 | 74.408 | -6121.06 | 2257397.85 |
1773 | 2012.06.11 02:30 | buy | 887 | 0.10 | 79.213 | 77.113 | 83.413 | |
1774 | 2012.06.11 22:00 | close | 887 | 0.10 | 78.574 | 77.113 | 83.413 | -6390.00 | 2251007.85 |
1775 | 2012.06.11 22:30 | sell | 888 | 0.10 | 78.509 | 80.609 | 74.309 | |
1776 | 2012.06.12 18:00 | close | 888 | 0.10 | 78.702 | 80.609 | 74.309 | -2001.06 | 2249006.79 |
1777 | 2012.06.12 18:00 | buy | 889 | 0.10 | 78.702 | 76.602 | 82.902 | |
1778 | 2012.06.14 03:00 | close | 889 | 0.10 | 78.967 | 76.602 | 82.902 | 2844.36 | 2251851.14 |
1779 | 2012.06.14 07:00 | sell | 890 | 0.10 | 79.103 | 81.203 | 74.903 | |
1780 | 2012.06.15 04:00 | close | 890 | 0.10 | 79.396 | 81.203 | 74.903 | -3001.06 | 2248850.08 |
1781 | 2012.06.15 04:00 | buy | 891 | 0.10 | 79.396 | 77.296 | 83.596 | |
1782 | 2012.06.21 23:30 | close | 891 | 0.10 | 80.562 | 77.296 | 83.596 | 11951.53 | 2260801.61 |
1783 | 2012.06.21 23:30 | sell | 892 | 0.10 | 80.562 | 82.662 | 76.362 | |
1784 | 2012.06.25 00:00 | close | 892 | 0.10 | 80.793 | 82.662 | 76.362 | -2452.13 | 2258349.49 |
1785 | 2012.06.25 00:00 | buy | 893 | 0.10 | 80.793 | 78.693 | 84.993 | |
1786 | 2012.06.25 12:30 | close | 893 | 0.10 | 79.977 | 78.693 | 84.993 | -8160.00 | 2250189.49 |
1787 | 2012.06.25 13:00 | sell | 894 | 0.10 | 79.917 | 82.017 | 75.717 | |
1788 | 2012.06.27 13:30 | close | 894 | 0.10 | 80.091 | 82.017 | 75.717 | -1882.13 | 2248307.36 |
1789 | 2012.06.27 16:30 | buy | 895 | 0.10 | 80.326 | 78.226 | 84.526 | |
1790 | 2012.06.28 16:00 | close | 895 | 0.10 | 79.796 | 78.226 | 84.526 | -5154.23 | 2243153.12 |
1791 | 2012.06.28 16:00 | sell | 896 | 0.10 | 79.796 | 81.896 | 75.596 | |
1792 | 2012.06.29 11:00 | close | 896 | 0.10 | 80.933 | 81.896 | 75.596 | -11441.06 | 2231712.06 |
1793 | 2012.06.29 11:00 | buy | 897 | 0.10 | 80.933 | 78.833 | 85.133 | |
1794 | 2012.07.06 21:00 | close | 897 | 0.10 | 81.190 | 78.833 | 85.133 | 2910.12 | 2234622.18 |
1795 | 2012.07.06 21:00 | sell | 898 | 0.10 | 81.190 | 83.290 | 76.990 | |
1796 | 2012.07.11 17:00 | close | 898 | 0.10 | 81.475 | 83.290 | 76.990 | -3063.19 | 2231558.99 |
1797 | 2012.07.11 17:00 | buy | 899 | 0.10 | 81.475 | 79.375 | 85.675 | |
1798 | 2012.07.12 12:00 | close | 899 | 0.10 | 80.448 | 79.375 | 85.675 | -10124.23 | 2221434.76 |
1799 | 2012.07.12 12:00 | sell | 900 | 0.10 | 80.448 | 82.548 | 76.248 | |
1800 | 2012.07.13 11:00 | close | 900 | 0.10 | 80.633 | 82.548 | 76.248 | -1921.06 | 2219513.69 |
1801 | 2012.07.13 15:30 | buy | 901 | 0.10 | 80.622 | 78.522 | 84.822 | |
1802 | 2012.07.16 18:00 | close | 901 | 0.10 | 80.582 | 78.522 | 84.822 | -351.41 | 2219162.28 |
1803 | 2012.07.16 18:30 | sell | 902 | 0.10 | 80.642 | 82.742 | 76.442 | |
1804 | 2012.07.17 09:30 | close | 902 | 0.10 | 81.221 | 82.742 | 76.442 | -5861.06 | 2213301.22 |
1805 | 2012.07.17 09:30 | buy | 903 | 0.10 | 81.221 | 79.121 | 85.421 | |
1806 | 2012.07.20 21:30 | close | 903 | 0.10 | 81.375 | 79.121 | 85.421 | 1782.94 | 2215084.16 |
1807 | 2012.07.22 23:30 | sell | 904 | 0.10 | 81.215 | 83.315 | 77.015 | |
1808 | 2012.07.25 16:00 | close | 904 | 0.10 | 80.612 | 83.315 | 77.015 | 5816.81 | 2220900.97 |
1809 | 2012.07.25 16:00 | buy | 905 | 0.10 | 80.612 | 78.512 | 84.812 | |
1810 | 2012.08.01 06:30 | close | 905 | 0.10 | 81.871 | 78.512 | 84.812 | 12930.12 | 2233831.09 |
1811 | 2012.08.01 16:00 | buy | 906 | 0.10 | 82.277 | 80.177 | 86.477 | |
1812 | 2012.08.02 21:00 | close | 906 | 0.10 | 81.699 | 80.177 | 86.477 | -5634.23 | 2228196.86 |
1813 | 2012.08.02 21:00 | sell | 907 | 0.10 | 81.699 | 83.799 | 77.499 | |
1814 | 2012.08.03 15:00 | close | 907 | 0.10 | 82.314 | 83.799 | 77.499 | -6221.06 | 2221975.80 |
1815 | 2012.08.03 15:30 | buy | 908 | 0.10 | 82.255 | 80.155 | 86.455 | |
1816 | 2012.08.08 18:00 | close | 908 | 0.10 | 82.790 | 80.155 | 86.455 | 5495.77 | 2227471.56 |
1817 | 2012.08.09 11:00 | buy | 909 | 0.10 | 83.092 | 80.992 | 87.292 | |
1818 | 2012.08.10 11:30 | close | 909 | 0.10 | 82.500 | 80.992 | 87.292 | -5871.41 | 2221600.15 |
1819 | 2012.08.10 11:30 | sell | 910 | 0.10 | 82.500 | 84.600 | 78.300 | |
1820 | 2012.08.16 11:30 | close | 910 | 0.10 | 83.072 | 84.600 | 78.300 | -6146.38 | 2215453.77 |
1821 | 2012.08.17 20:00 | sell | 911 | 0.10 | 82.863 | 84.963 | 78.663 | |
1822 | 2012.08.21 16:00 | close | 911 | 0.10 | 83.462 | 84.963 | 78.663 | -6132.13 | 2209321.64 |
1823 | 2012.08.21 16:00 | buy | 912 | 0.10 | 83.462 | 81.362 | 87.662 | |
1824 | 2012.08.22 06:30 | close | 912 | 0.10 | 82.835 | 81.362 | 87.662 | -6221.41 | 2203100.23 |
1825 | 2012.08.22 07:00 | sell | 913 | 0.10 | 82.865 | 84.965 | 78.665 | |
1826 | 2012.09.06 15:00 | close | 913 | 0.10 | 80.585 | 84.965 | 78.665 | 21591.91 | 2224692.14 |
1827 | 2012.09.06 15:00 | buy | 914 | 0.10 | 80.585 | 78.485 | 84.785 | |
1828 | 2012.09.10 05:00 | close | 914 | 0.10 | 81.122 | 78.485 | 84.785 | 5467.18 | 2230159.32 |
1829 | 2012.09.10 05:00 | sell | 915 | 0.10 | 81.122 | 83.222 | 76.922 | |
1830 | 2012.09.12 09:30 | close | 915 | 0.10 | 81.597 | 83.222 | 76.922 | -4892.13 | 2225267.19 |
1831 | 2012.09.12 10:00 | buy | 916 | 0.10 | 81.580 | 79.480 | 85.780 | |
1832 | 2012.09.13 21:30 | close | 916 | 0.10 | 81.719 | 79.480 | 85.780 | 1535.77 | 2226802.96 |
1833 | 2012.09.13 21:30 | sell | 917 | 0.10 | 81.719 | 83.819 | 77.519 | |
1834 | 2012.09.14 01:00 | close | 917 | 0.10 | 81.695 | 83.819 | 77.519 | 168.94 | 2226971.90 |
1835 | 2012.09.14 01:00 | buy | 918 | 0.10 | 81.695 | 79.595 | 85.895 | |
1836 | 2012.09.18 06:30 | close | 918 | 0.10 | 82.291 | 79.595 | 85.895 | 6057.18 | 2233029.07 |
1837 | 2012.09.18 13:00 | sell | 919 | 0.10 | 81.789 | 83.889 | 77.589 | |
1838 | 2012.09.19 12:00 | close | 919 | 0.10 | 82.427 | 83.889 | 77.589 | -6451.06 | 2226578.01 |
1839 | 2012.09.19 12:00 | buy | 920 | 0.10 | 82.427 | 80.327 | 86.627 | |
1840 | 2012.09.19 19:30 | close | 920 | 0.10 | 82.275 | 80.327 | 86.627 | -1520.00 | 2225058.01 |
1841 | 2012.09.19 20:00 | sell | 921 | 0.10 | 82.168 | 84.268 | 77.968 | |
1842 | 2012.09.21 04:30 | close | 921 | 0.10 | 81.892 | 84.268 | 77.968 | 2475.74 | 2227533.75 |
1843 | 2012.09.21 05:00 | buy | 922 | 0.10 | 81.937 | 79.837 | 86.137 | |
1844 | 2012.09.24 02:00 | close | 922 | 0.10 | 81.594 | 79.837 | 86.137 | -3381.41 | 2224152.34 |
1845 | 2012.09.24 02:30 | sell | 923 | 0.10 | 81.511 | 83.611 | 77.311 | |
1846 | 2012.09.28 00:00 | close | 923 | 0.10 | 81.029 | 83.611 | 77.311 | 4393.62 | 2228545.96 |
1847 | 2012.09.28 00:00 | buy | 924 | 0.10 | 81.029 | 78.929 | 85.229 | |
1848 | 2012.10.01 08:30 | close | 924 | 0.10 | 80.512 | 78.929 | 85.229 | -5121.41 | 2223424.55 |
1849 | 2012.10.01 08:30 | sell | 925 | 0.10 | 80.512 | 82.612 | 76.312 | |
1850 | 2012.10.09 07:30 | close | 925 | 0.10 | 80.225 | 82.612 | 76.312 | 2301.49 | 2225726.04 |
1851 | 2012.10.09 07:30 | buy | 926 | 0.10 | 80.225 | 78.125 | 84.425 | |
1852 | 2012.10.09 23:00 | close | 926 | 0.10 | 79.762 | 78.125 | 84.425 | -4630.00 | 2221096.04 |
1853 | 2012.10.09 23:00 | sell | 927 | 0.10 | 79.762 | 81.862 | 75.562 | |
1854 | 2012.10.10 17:00 | close | 927 | 0.10 | 80.175 | 81.862 | 75.562 | -4201.06 | 2216894.97 |
1855 | 2012.10.10 20:00 | buy | 928 | 0.10 | 80.030 | 77.930 | 84.230 | |
1856 | 2012.10.12 22:30 | close | 928 | 0.10 | 80.205 | 77.930 | 84.230 | 1944.36 | 2218839.33 |
1857 | 2012.10.12 23:00 | sell | 929 | 0.10 | 80.180 | 82.280 | 75.980 | |
1858 | 2012.10.15 17:30 | close | 929 | 0.10 | 80.488 | 82.280 | 75.980 | -3151.06 | 2215688.26 |
1859 | 2012.10.15 17:30 | buy | 930 | 0.10 | 80.488 | 78.388 | 84.688 | |
1860 | 2012.10.22 04:30 | close | 930 | 0.10 | 81.843 | 78.388 | 84.688 | 13890.12 | 2229578.39 |
1861 | 2012.10.22 04:30 | sell | 931 | 0.10 | 81.843 | 83.943 | 77.643 | |
1862 | 2012.10.22 16:30 | close | 931 | 0.10 | 82.403 | 83.943 | 77.643 | -5600.00 | 2223978.39 |
1863 | 2012.10.22 16:30 | buy | 932 | 0.10 | 82.403 | 80.303 | 86.603 | |
1864 | 2012.10.23 18:30 | close | 932 | 0.10 | 81.712 | 80.303 | 86.603 | -6861.41 | 2217116.98 |
1865 | 2012.10.23 18:30 | sell | 933 | 0.10 | 81.712 | 83.812 | 77.512 | |
1866 | 2012.10.24 09:00 | close | 933 | 0.10 | 82.208 | 83.812 | 77.512 | -5031.06 | 2212085.91 |
1867 | 2012.10.24 09:30 | buy | 934 | 0.10 | 82.290 | 80.190 | 86.490 | |
1868 | 2012.10.26 11:00 | close | 934 | 0.10 | 82.549 | 80.190 | 86.490 | 2784.36 | 2214870.27 |
1869 | 2012.10.26 11:00 | sell | 935 | 0.10 | 82.549 | 84.649 | 78.349 | |
1870 | 2012.10.31 05:30 | close | 935 | 0.10 | 82.552 | 84.649 | 78.349 | -243.19 | 2214627.08 |
1871 | 2012.10.31 05:30 | buy | 936 | 0.10 | 82.552 | 80.452 | 86.752 | |
1872 | 2012.11.05 03:00 | close | 936 | 0.10 | 83.279 | 80.452 | 86.752 | 7512.94 | 2222140.02 |
1873 | 2012.11.05 14:00 | sell | 937 | 0.10 | 83.063 | 85.163 | 78.863 | |
1874 | 2012.11.06 15:00 | close | 937 | 0.10 | 83.658 | 85.163 | 78.863 | -6021.06 | 2216118.96 |
1875 | 2012.11.06 15:30 | buy | 938 | 0.10 | 83.659 | 81.559 | 87.859 | |
1876 | 2012.11.07 19:30 | close | 938 | 0.10 | 83.122 | 81.559 | 87.859 | -5321.41 | 2210797.54 |
1877 | 2012.11.07 20:00 | sell | 939 | 0.10 | 83.138 | 85.238 | 78.938 | |
1878 | 2012.11.12 08:00 | close | 939 | 0.10 | 82.801 | 85.238 | 78.938 | 3014.68 | 2213812.23 |
1879 | 2012.11.12 08:00 | buy | 940 | 0.10 | 82.801 | 80.701 | 87.001 | |
1880 | 2012.11.28 08:30 | close | 940 | 0.10 | 85.346 | 80.701 | 87.001 | 26227.42 | 2240039.65 |
1881 | 2012.11.28 10:00 | sell | 941 | 0.10 | 85.602 | 87.702 | 81.402 | |
1882 | 2012.11.29 01:30 | close | 941 | 0.10 | 86.003 | 87.702 | 81.402 | -4223.19 | 2235816.46 |
1883 | 2012.11.29 02:30 | buy | 942 | 0.10 | 86.001 | 83.901 | 90.201 | |
1884 | 2012.12.03 13:30 | close | 942 | 0.10 | 85.504 | 83.901 | 90.201 | -4872.82 | 2230943.63 |
1885 | 2012.12.03 13:30 | sell | 943 | 0.10 | 85.504 | 87.604 | 81.304 | |
1886 | 2012.12.06 01:00 | close | 943 | 0.10 | 86.155 | 87.604 | 81.304 | -6865.32 | 2224078.31 |
1887 | 2012.12.06 01:00 | buy | 944 | 0.10 | 86.155 | 84.055 | 90.355 | |
1888 | 2012.12.20 10:00 | close | 944 | 0.10 | 87.986 | 84.055 | 90.355 | 18990.24 | 2243068.56 |
1889 | 2012.12.20 10:30 | sell | 945 | 0.10 | 88.101 | 90.201 | 83.901 | |
1890 | 2012.12.21 01:00 | close | 945 | 0.10 | 88.382 | 90.201 | 83.901 | -2881.06 | 2240187.49 |
1891 | 2012.12.21 01:30 | buy | 946 | 0.10 | 88.459 | 86.359 | 92.659 | |
1892 | 2012.12.21 09:00 | close | 946 | 0.10 | 87.784 | 86.359 | 92.659 | -6750.00 | 2233437.49 |
1893 | 2012.12.21 09:00 | sell | 947 | 0.10 | 87.784 | 89.884 | 83.584 | |
1894 | 2012.12.26 13:00 | close | 947 | 0.10 | 88.441 | 89.884 | 83.584 | -6783.19 | 2226654.30 |
1895 | 2012.12.26 13:00 | buy | 948 | 0.10 | 88.441 | 86.341 | 92.641 | |
1896 | 2013.01.07 00:30 | t/p | 948 | 0.10 | 92.641 | 86.341 | 92.641 | 42583.07 | 2269237.37 |
1897 | 2013.01.07 21:30 | sell | 949 | 0.10 | 92.014 | 94.114 | 87.814 | |
1898 | 2013.01.09 13:00 | close | 949 | 0.10 | 91.862 | 94.114 | 87.814 | 1377.87 | 2270615.24 |
1899 | 2013.01.09 13:00 | buy | 950 | 0.10 | 91.862 | 89.762 | 96.062 | |
1900 | 2013.01.15 11:30 | close | 950 | 0.10 | 93.640 | 89.762 | 96.062 | 18071.53 | 2288686.77 |
1901 | 2013.01.15 11:30 | sell | 951 | 0.10 | 93.640 | 95.740 | 89.440 | |
1902 | 2013.01.17 01:00 | close | 951 | 0.10 | 93.570 | 95.740 | 89.440 | 415.74 | 2289102.52 |
1903 | 2013.01.17 01:00 | buy | 952 | 0.10 | 93.570 | 91.470 | 97.770 | |
1904 | 2013.01.22 13:30 | close | 952 | 0.10 | 93.790 | 91.470 | 97.770 | 2345.77 | 2291448.29 |
1905 | 2013.01.22 13:30 | sell | 953 | 0.10 | 93.790 | 95.890 | 89.590 | |
1906 | 2013.01.24 02:00 | close | 953 | 0.10 | 93.322 | 95.890 | 89.590 | 4395.74 | 2295844.03 |
1907 | 2013.01.24 02:30 | buy | 954 | 0.10 | 93.131 | 91.031 | 97.331 | |
1908 | 2013.01.28 15:00 | close | 954 | 0.10 | 94.492 | 91.031 | 97.331 | 13707.18 | 2309551.21 |
1909 | 2013.01.28 15:30 | sell | 955 | 0.10 | 94.446 | 96.546 | 90.246 | |
1910 | 2013.01.29 11:00 | close | 955 | 0.10 | 94.715 | 96.546 | 90.246 | -2761.06 | 2306790.14 |
1911 | 2013.01.29 11:00 | buy | 956 | 0.10 | 94.715 | 92.615 | 98.915 | |
1912 | 2013.01.31 08:00 | close | 956 | 0.10 | 94.586 | 92.615 | 98.915 | -1095.64 | 2305694.50 |
1913 | 2013.01.31 08:30 | sell | 957 | 0.10 | 94.469 | 96.569 | 90.269 | |
1914 | 2013.01.31 21:30 | close | 957 | 0.10 | 95.378 | 96.569 | 90.269 | -9090.00 | 2296604.50 |
1915 | 2013.01.31 21:30 | buy | 958 | 0.10 | 95.378 | 93.278 | 99.578 | |
1916 | 2013.02.05 01:30 | close | 958 | 0.10 | 96.184 | 93.278 | 99.578 | 8205.77 | 2304810.27 |
1917 | 2013.02.05 01:30 | sell | 959 | 0.10 | 96.184 | 98.284 | 91.984 | |
1918 | 2013.02.05 17:30 | close | 959 | 0.10 | 96.799 | 98.284 | 91.984 | -6150.00 | 2298660.27 |
1919 | 2013.02.05 19:30 | buy | 960 | 0.10 | 96.920 | 94.820 | 101.120 | |
1920 | 2013.02.06 15:00 | close | 960 | 0.10 | 96.551 | 94.820 | 101.120 | -3641.41 | 2295018.85 |
1921 | 2013.02.06 15:00 | sell | 961 | 0.10 | 96.551 | 98.651 | 92.351 | |
1922 | 2013.02.07 16:30 | close | 961 | 0.10 | 96.527 | 98.651 | 92.351 | 26.81 | 2295045.66 |
1923 | 2013.02.07 16:30 | buy | 962 | 0.10 | 96.527 | 94.427 | 100.727 | |
1924 | 2013.02.07 22:30 | close | 962 | 0.10 | 96.234 | 94.427 | 100.727 | -2930.00 | 2292115.66 |
1925 | 2013.02.08 08:30 | sell | 963 | 0.10 | 95.981 | 98.081 | 91.781 | |
1926 | 2013.02.11 18:00 | close | 963 | 0.10 | 95.991 | 98.081 | 91.781 | -171.06 | 2291944.60 |
1927 | 2013.02.11 19:00 | buy | 964 | 0.10 | 96.110 | 94.010 | 100.310 | |
1928 | 2013.02.15 00:30 | close | 964 | 0.10 | 96.315 | 94.010 | 100.310 | 2341.53 | 2294286.13 |
1929 | 2013.02.15 00:30 | sell | 965 | 0.10 | 96.315 | 98.415 | 92.115 | |
1930 | 2013.02.15 20:30 | close | 965 | 0.10 | 96.361 | 98.415 | 92.115 | -460.00 | 2293826.13 |
1931 | 2013.02.15 20:30 | buy | 966 | 0.10 | 96.361 | 94.261 | 100.561 | |
1932 | 2013.02.20 22:00 | close | 966 | 0.10 | 96.104 | 94.261 | 100.561 | -2424.23 | 2291401.90 |
1933 | 2013.02.20 22:00 | sell | 967 | 0.10 | 96.104 | 98.204 | 91.904 | |
1934 | 2013.02.22 07:00 | close | 967 | 0.10 | 96.294 | 98.204 | 91.904 | -2184.26 | 2289217.64 |
1935 | 2013.02.22 09:30 | buy | 968 | 0.10 | 96.203 | 94.103 | 100.403 | |
1936 | 2013.02.25 21:30 | close | 968 | 0.10 | 95.336 | 94.103 | 100.403 | -8621.41 | 2280596.23 |
1937 | 2013.02.25 21:30 | sell | 969 | 0.10 | 95.336 | 97.436 | 91.136 | |
1938 | 2013.02.28 00:00 | close | 969 | 0.10 | 94.357 | 97.436 | 91.136 | 9434.68 | 2290030.91 |
1939 | 2013.02.28 00:00 | buy | 970 | 0.10 | 94.357 | 92.257 | 98.557 | |
1940 | 2013.03.04 09:00 | close | 970 | 0.10 | 94.491 | 92.257 | 98.557 | 1437.18 | 2291468.09 |
1941 | 2013.03.04 09:30 | sell | 971 | 0.10 | 94.500 | 96.600 | 90.300 | |
1942 | 2013.03.05 02:30 | close | 971 | 0.10 | 95.206 | 96.600 | 90.300 | -7131.06 | 2284337.03 |
1943 | 2013.03.05 03:00 | buy | 972 | 0.10 | 95.342 | 93.242 | 99.542 | |
1944 | 2013.03.12 05:30 | t/p | 972 | 0.10 | 99.542 | 93.242 | 99.542 | 42340.12 | 2326677.15 |
1945 | 2013.03.18 07:00 | sell | 973 | 0.10 | 98.075 | 100.175 | 93.875 | |
1946 | 2013.03.18 22:00 | close | 973 | 0.10 | 99.181 | 100.175 | 93.875 | -11060.00 | 2315617.15 |
1947 | 2013.03.18 22:00 | buy | 974 | 0.10 | 99.181 | 97.081 | 103.381 | |
1948 | 2013.03.19 23:00 | close | 974 | 0.10 | 98.538 | 97.081 | 103.381 | -6381.41 | 2309235.74 |
1949 | 2013.03.19 23:00 | sell | 975 | 0.10 | 98.538 | 100.638 | 94.338 | |
1950 | 2013.03.20 15:30 | close | 975 | 0.10 | 99.238 | 100.638 | 94.338 | -7071.06 | 2302164.67 |
1951 | 2013.03.20 15:30 | buy | 976 | 0.10 | 99.238 | 97.138 | 103.438 | |
1952 | 2013.03.22 11:00 | close | 976 | 0.10 | 98.658 | 97.138 | 103.438 | -5605.64 | 2296559.03 |
1953 | 2013.03.22 11:00 | sell | 977 | 0.10 | 98.658 | 100.758 | 94.458 | |
1954 | 2013.03.25 10:30 | close | 977 | 0.10 | 99.037 | 100.758 | 94.458 | -3861.06 | 2292697.97 |
1955 | 2013.03.25 10:30 | buy | 978 | 0.10 | 99.037 | 96.937 | 103.237 | |
1956 | 2013.03.27 18:30 | close | 978 | 0.10 | 98.510 | 96.937 | 103.237 | -5172.82 | 2287525.14 |
1957 | 2013.03.27 18:30 | sell | 979 | 0.10 | 98.510 | 100.610 | 94.310 | |
1958 | 2013.04.02 21:00 | close | 979 | 0.10 | 97.639 | 100.610 | 94.310 | 8283.62 | 2295808.76 |
1959 | 2013.04.02 21:00 | buy | 980 | 0.10 | 97.639 | 95.539 | 101.839 | |
1960 | 2013.04.03 23:00 | close | 980 | 0.10 | 97.136 | 95.539 | 101.839 | -4981.41 | 2290827.35 |
1961 | 2013.04.03 23:00 | sell | 981 | 0.10 | 97.136 | 99.236 | 92.936 | |
1962 | 2013.04.04 09:30 | s/l | 981 | 0.10 | 99.236 | 99.236 | 92.936 | -21213.19 | 2269614.16 |
1963 | 2013.04.04 13:00 | buy | 982 | 0.10 | 99.450 | 97.350 | 103.650 | |
1964 | 2013.04.09 01:30 | t/p | 982 | 0.10 | 103.650 | 97.350 | 103.650 | 42145.77 | 2311759.92 |
1965 | 2013.04.12 18:30 | sell | 983 | 0.10 | 103.777 | 105.877 | 99.577 | |
1966 | 2013.04.15 23:30 | t/p | 983 | 0.10 | 99.577 | 105.877 | 99.577 | 41928.94 | 2353688.86 |
1967 | 2013.04.16 18:00 | buy | 984 | 0.10 | 101.169 | 99.069 | 105.369 | |
1968 | 2013.04.17 21:00 | close | 984 | 0.10 | 100.533 | 99.069 | 105.369 | -6311.41 | 2347377.45 |
1969 | 2013.04.17 21:00 | sell | 985 | 0.10 | 100.533 | 102.633 | 96.333 | |
1970 | 2013.04.18 14:30 | close | 985 | 0.10 | 101.626 | 102.633 | 96.333 | -11143.19 | 2336234.26 |
1971 | 2013.04.18 14:30 | buy | 986 | 0.10 | 101.626 | 99.526 | 105.826 | |
1972 | 2013.04.22 21:00 | close | 986 | 0.10 | 101.723 | 99.526 | 105.826 | 1067.18 | 2337301.43 |
1973 | 2013.04.22 21:00 | sell | 987 | 0.10 | 101.723 | 103.823 | 97.523 | |
1974 | 2013.04.24 01:30 | close | 987 | 0.10 | 102.043 | 103.823 | 97.523 | -3342.13 | 2333959.31 |
1975 | 2013.04.24 01:30 | buy | 988 | 0.10 | 102.043 | 99.943 | 106.243 | |
1976 | 2013.04.26 13:00 | close | 988 | 0.10 | 101.367 | 99.943 | 106.243 | -6565.64 | 2327393.66 |
1977 | 2013.04.26 13:00 | sell | 989 | 0.10 | 101.367 | 103.467 | 97.167 | |
1978 | 2013.04.29 16:00 | close | 989 | 0.10 | 101.101 | 103.467 | 97.167 | 2588.94 | 2329982.60 |
1979 | 2013.04.29 17:00 | buy | 990 | 0.10 | 101.119 | 99.019 | 105.319 | |
1980 | 2013.04.30 17:30 | close | 990 | 0.10 | 100.600 | 99.019 | 105.319 | -5141.41 | 2324841.19 |
1981 | 2013.04.30 17:30 | sell | 991 | 0.10 | 100.600 | 102.700 | 96.400 | |
1982 | 2013.05.02 20:30 | close | 991 | 0.10 | 100.552 | 102.700 | 96.400 | 195.74 | 2325036.93 |
1983 | 2013.05.02 20:30 | buy | 992 | 0.10 | 100.552 | 98.452 | 104.752 | |
1984 | 2013.05.07 13:00 | close | 992 | 0.10 | 100.787 | 98.452 | 104.752 | 2495.77 | 2327532.70 |
1985 | 2013.05.07 13:00 | sell | 993 | 0.10 | 100.787 | 102.887 | 96.587 | |
1986 | 2013.05.09 23:00 | close | 993 | 0.10 | 101.447 | 102.887 | 96.587 | -6884.26 | 2320648.44 |
1987 | 2013.05.09 23:00 | buy | 994 | 0.10 | 101.447 | 99.347 | 105.647 | |
1988 | 2013.05.16 13:00 | close | 994 | 0.10 | 100.655 | 99.347 | 105.647 | -7579.88 | 2313068.56 |
1989 | 2013.05.16 13:00 | sell | 995 | 0.10 | 100.655 | 102.755 | 96.455 | |
1990 | 2013.05.20 01:00 | close | 995 | 0.10 | 100.107 | 102.755 | 96.455 | 5337.87 | 2318406.44 |
1991 | 2013.05.20 01:00 | buy | 996 | 0.10 | 100.107 | 98.007 | 104.307 | |
1992 | 2013.05.23 01:30 | close | 996 | 0.10 | 99.984 | 98.007 | 104.307 | -987.06 | 2317419.38 |
1993 | 2013.05.23 05:00 | sell | 997 | 0.10 | 99.610 | 101.710 | 95.410 | |
1994 | 2013.05.24 04:00 | close | 997 | 0.10 | 99.033 | 101.710 | 95.410 | 5698.94 | 2323118.32 |
1995 | 2013.05.24 04:00 | buy | 998 | 0.10 | 99.033 | 96.933 | 103.233 | |
1996 | 2013.05.24 13:30 | close | 998 | 0.10 | 98.231 | 96.933 | 103.233 | -8020.00 | 2315098.32 |
1997 | 2013.05.24 13:30 | sell | 999 | 0.10 | 98.231 | 100.331 | 94.031 | |
1998 | 2013.05.28 09:30 | close | 999 | 0.10 | 98.468 | 100.331 | 94.031 | -2512.13 | 2312586.19 |
1999 | 2013.05.28 09:30 | buy | 1000 | 0.10 | 98.468 | 96.368 | 102.668 | |
2000 | 2013.05.29 06:00 | close | 1000 | 0.10 | 97.809 | 96.368 | 102.668 | -6541.41 | 2306044.78 |
2001 | 2013.05.29 06:00 | sell | 1001 | 0.10 | 97.809 | 99.909 | 93.609 | |
2002 | 2013.06.04 01:00 | close | 1001 | 0.10 | 97.160 | 99.909 | 93.609 | 6063.62 | 2312108.39 |
2003 | 2013.06.04 03:00 | buy | 1002 | 0.10 | 97.241 | 95.141 | 101.441 | |
2004 | 2013.06.04 22:30 | close | 1002 | 0.10 | 96.378 | 95.141 | 101.441 | -8630.00 | 2303478.39 |
2005 | 2013.06.04 23:00 | sell | 1003 | 0.10 | 96.465 | 98.565 | 92.265 | |
2006 | 2013.06.07 05:00 | t/p | 1003 | 0.10 | 92.265 | 98.565 | 92.265 | 41644.68 | 2345123.08 |
2007 | 2013.06.10 04:00 | buy | 1004 | 0.10 | 92.493 | 90.393 | 96.693 | |
2008 | 2013.06.11 08:30 | close | 1004 | 0.10 | 92.393 | 90.393 | 96.693 | -951.41 | 2344171.66 |
2009 | 2013.06.11 08:30 | sell | 1005 | 0.10 | 92.393 | 94.493 | 88.193 | |
2010 | 2013.06.12 11:00 | close | 1005 | 0.10 | 92.050 | 94.493 | 88.193 | 3358.94 | 2347530.60 |
2011 | 2013.06.12 11:00 | buy | 1006 | 0.10 | 92.050 | 89.950 | 96.250 | |
2012 | 2013.06.13 00:30 | close | 1006 | 0.10 | 90.923 | 89.950 | 96.250 | -11124.23 | 2336406.37 |
2013 | 2013.06.13 00:30 | sell | 1007 | 0.10 | 90.923 | 93.023 | 86.723 | |
2014 | 2013.06.13 23:30 | close | 1007 | 0.10 | 91.913 | 93.023 | 86.723 | -9900.00 | 2326506.37 |
2015 | 2013.06.13 23:30 | buy | 1008 | 0.10 | 91.913 | 89.813 | 96.113 | |
2016 | 2013.06.14 21:30 | close | 1008 | 0.10 | 90.401 | 89.813 | 96.113 | -15071.41 | 2311434.96 |
2017 | 2013.06.14 21:30 | sell | 1009 | 0.10 | 90.401 | 92.501 | 86.201 | |
2018 | 2013.06.17 12:30 | close | 1009 | 0.10 | 91.157 | 92.501 | 86.201 | -7631.06 | 2303803.89 |
2019 | 2013.06.17 12:30 | buy | 1010 | 0.10 | 91.157 | 89.057 | 95.357 | |
2020 | 2013.06.18 01:00 | close | 1010 | 0.10 | 90.369 | 89.057 | 95.357 | -7831.41 | 2295972.48 |
2021 | 2013.06.18 01:00 | sell | 1011 | 0.10 | 90.369 | 92.469 | 86.169 | |
2022 | 2013.06.19 04:30 | close | 1011 | 0.10 | 90.301 | 92.469 | 86.169 | 608.94 | 2296581.42 |
2023 | 2013.06.19 23:30 | buy | 1012 | 0.10 | 89.550 | 87.450 | 93.750 | |
2024 | 2013.06.20 03:00 | close | 1012 | 0.10 | 89.601 | 87.450 | 93.750 | 655.77 | 2297237.18 |
2025 | 2013.06.20 03:00 | sell | 1013 | 0.10 | 89.601 | 91.701 | 85.401 | |
2026 | 2013.06.20 23:00 | close | 1013 | 0.10 | 89.592 | 91.701 | 85.401 | 90.00 | 2297327.18 |
2027 | 2013.06.20 23:00 | buy | 1014 | 0.10 | 89.592 | 87.492 | 93.792 | |
2028 | 2013.06.21 04:30 | close | 1014 | 0.10 | 89.516 | 87.492 | 93.792 | -711.41 | 2296615.77 |
2029 | 2013.06.21 04:30 | sell | 1015 | 0.10 | 89.516 | 91.616 | 85.316 | |
2030 | 2013.06.21 13:00 | close | 1015 | 0.10 | 90.157 | 91.616 | 85.316 | -6410.00 | 2290205.77 |
2031 | 2013.06.21 13:00 | buy | 1016 | 0.10 | 90.157 | 88.057 | 94.357 | |
2032 | 2013.06.28 22:00 | close | 1016 | 0.10 | 90.801 | 88.057 | 94.357 | 6780.12 | 2296985.89 |
2033 | 2013.06.28 22:00 | sell | 1017 | 0.10 | 90.801 | 92.901 | 86.601 | |
2034 | 2013.07.01 12:30 | close | 1017 | 0.10 | 91.466 | 92.901 | 86.601 | -6721.06 | 2290264.83 |
2035 | 2013.07.01 13:00 | buy | 1018 | 0.10 | 91.461 | 89.361 | 95.661 | |
2036 | 2013.07.03 11:30 | close | 1018 | 0.10 | 90.797 | 89.361 | 95.661 | -6542.82 | 2283722.01 |
2037 | 2013.07.03 11:30 | sell | 1019 | 0.10 | 90.797 | 92.897 | 86.597 | |
2038 | 2013.07.04 11:00 | close | 1019 | 0.10 | 90.780 | 92.897 | 86.597 | -43.19 | 2283678.82 |
2039 | 2013.07.04 11:00 | buy | 1020 | 0.10 | 90.780 | 88.680 | 94.980 | |
2040 | 2013.07.10 14:00 | close | 1020 | 0.10 | 92.156 | 88.680 | 94.980 | 13954.36 | 2297633.17 |
2041 | 2013.07.10 14:00 | sell | 1021 | 0.10 | 92.156 | 94.256 | 87.956 | |
2042 | 2013.07.15 13:00 | close | 1021 | 0.10 | 90.465 | 94.256 | 87.956 | 16554.68 | 2314187.85 |
2043 | 2013.07.15 13:00 | buy | 1022 | 0.10 | 90.465 | 88.365 | 94.665 | |
2044 | 2013.07.24 23:30 | close | 1022 | 0.10 | 91.884 | 88.365 | 94.665 | 14627.30 | 2328815.15 |
2045 | 2013.07.24 23:30 | sell | 1023 | 0.10 | 91.884 | 93.984 | 87.684 | |
2046 | 2013.08.01 01:00 | t/p | 1023 | 0.10 | 87.684 | 93.984 | 87.684 | 41289.36 | 2370104.51 |
2047 | 2013.08.01 12:30 | buy | 1024 | 0.10 | 88.608 | 86.508 | 92.808 | |
2048 | 2013.08.02 21:00 | close | 1024 | 0.10 | 88.188 | 86.508 | 92.808 | -4151.41 | 2365953.10 |
2049 | 2013.08.02 21:00 | sell | 1025 | 0.10 | 88.188 | 90.288 | 83.988 | |
2050 | 2013.08.06 13:00 | close | 1025 | 0.10 | 88.171 | 90.288 | 83.988 | 27.87 | 2365980.97 |
2051 | 2013.08.06 13:00 | buy | 1026 | 0.10 | 88.171 | 86.071 | 92.371 | |
2052 | 2013.08.07 05:00 | close | 1026 | 0.10 | 87.183 | 86.071 | 92.371 | -9831.41 | 2356149.56 |
2053 | 2013.08.07 05:00 | sell | 1027 | 0.10 | 87.183 | 89.283 | 82.983 | |
2054 | 2013.08.08 09:00 | close | 1027 | 0.10 | 87.368 | 89.283 | 82.983 | -2063.19 | 2354086.37 |
2055 | 2013.08.08 09:00 | buy | 1028 | 0.10 | 87.368 | 85.268 | 91.568 | |
2056 | 2013.08.15 23:00 | close | 1028 | 0.10 | 88.838 | 85.268 | 91.568 | 15040.12 | 2369126.49 |
2057 | 2013.08.15 23:00 | sell | 1029 | 0.10 | 88.838 | 90.938 | 84.638 | |
2058 | 2013.08.16 18:00 | close | 1029 | 0.10 | 89.772 | 90.938 | 84.638 | -9411.06 | 2359715.43 |
2059 | 2013.08.16 18:00 | buy | 1030 | 0.10 | 89.772 | 87.672 | 93.972 | |
2060 | 2013.08.19 23:30 | close | 1030 | 0.10 | 88.907 | 87.672 | 93.972 | -8601.41 | 2351114.02 |
2061 | 2013.08.19 23:30 | sell | 1031 | 0.10 | 88.907 | 91.007 | 84.707 | |
2062 | 2013.08.22 10:00 | close | 1031 | 0.10 | 88.283 | 91.007 | 84.707 | 5884.68 | 2356998.70 |
2063 | 2013.08.22 10:30 | buy | 1032 | 0.10 | 88.432 | 86.332 | 92.632 | |
2064 | 2013.08.27 07:30 | close | 1032 | 0.10 | 88.351 | 86.332 | 92.632 | -664.23 | 2356334.47 |
2065 | 2013.08.27 07:30 | sell | 1033 | 0.10 | 88.351 | 90.451 | 84.151 | |
2066 | 2013.08.28 22:30 | close | 1033 | 0.10 | 87.423 | 90.451 | 84.151 | 9208.94 | 2365543.40 |
2067 | 2013.08.28 22:30 | buy | 1034 | 0.10 | 87.423 | 85.323 | 91.623 | |
2068 | 2013.09.09 00:00 | t/p | 1034 | 0.10 | 91.623 | 85.323 | 91.623 | 42583.07 | 2408126.47 |
2069 | 2013.09.12 10:00 | sell | 1035 | 0.10 | 91.810 | 93.910 | 87.610 | |
2070 | 2013.09.16 16:00 | close | 1035 | 0.10 | 92.611 | 93.910 | 87.610 | -8152.13 | 2399974.34 |
2071 | 2013.09.16 16:00 | buy | 1036 | 0.10 | 92.611 | 90.511 | 96.811 | |
2072 | 2013.09.20 15:00 | close | 1036 | 0.10 | 93.696 | 90.511 | 96.811 | 11141.53 | 2411115.87 |
2073 | 2013.09.20 15:00 | sell | 1037 | 0.10 | 93.696 | 95.796 | 89.496 | |
2074 | 2013.09.26 13:30 | close | 1037 | 0.10 | 92.539 | 95.796 | 89.496 | 11143.62 | 2422259.49 |
2075 | 2013.09.26 13:30 | buy | 1038 | 0.10 | 92.539 | 90.439 | 96.739 | |
2076 | 2013.09.27 09:30 | close | 1038 | 0.10 | 92.327 | 90.439 | 96.739 | -2071.41 | 2420188.08 |
2077 | 2013.09.27 14:30 | sell | 1039 | 0.10 | 91.702 | 93.802 | 87.502 | |
2078 | 2013.09.30 22:30 | close | 1039 | 0.10 | 91.630 | 93.802 | 87.502 | 648.94 | 2420837.02 |
2079 | 2013.09.30 22:30 | buy | 1040 | 0.10 | 91.630 | 89.530 | 95.830 | |
2080 | 2013.10.02 10:00 | close | 1040 | 0.10 | 91.235 | 89.530 | 95.830 | -3852.82 | 2416984.19 |
2081 | 2013.10.02 10:00 | sell | 1041 | 0.10 | 91.235 | 93.335 | 87.035 | |
2082 | 2013.10.03 09:30 | close | 1041 | 0.10 | 91.739 | 93.335 | 87.035 | -5253.19 | 2411731.00 |
2083 | 2013.10.03 09:30 | buy | 1042 | 0.10 | 91.739 | 89.639 | 95.939 | |
2084 | 2013.10.07 14:30 | close | 1042 | 0.10 | 91.234 | 89.639 | 95.939 | -4952.82 | 2406778.18 |
2085 | 2013.10.07 14:30 | sell | 1043 | 0.10 | 91.234 | 93.334 | 87.034 | |
2086 | 2013.10.08 14:00 | close | 1043 | 0.10 | 92.003 | 93.334 | 87.034 | -7761.06 | 2399017.12 |
2087 | 2013.10.08 17:30 | buy | 1044 | 0.10 | 91.846 | 89.746 | 96.046 | |
2088 | 2013.10.23 12:00 | close | 1044 | 0.10 | 93.577 | 89.746 | 96.046 | 18038.83 | 2417055.95 |
2089 | 2013.10.23 12:00 | sell | 1045 | 0.10 | 93.577 | 95.677 | 89.377 | |
2090 | 2013.10.28 08:00 | close | 1045 | 0.10 | 93.769 | 95.677 | 89.377 | -2275.32 | 2414780.63 |
2091 | 2013.10.28 08:00 | buy | 1046 | 0.10 | 93.769 | 91.669 | 97.969 | |
2092 | 2013.10.29 08:30 | close | 1046 | 0.10 | 92.786 | 91.669 | 97.969 | -9781.41 | 2404999.22 |
2093 | 2013.10.29 08:30 | sell | 1047 | 0.10 | 92.786 | 94.886 | 88.586 | |
2094 | 2013.11.04 07:30 | close | 1047 | 0.10 | 93.629 | 94.886 | 88.586 | -8856.38 | 2396142.83 |
2095 | 2013.11.04 07:30 | buy | 1048 | 0.10 | 93.629 | 91.529 | 97.829 | |
2096 | 2013.11.07 09:00 | close | 1048 | 0.10 | 93.481 | 91.529 | 97.829 | -1237.06 | 2394905.78 |
2097 | 2013.11.07 09:00 | sell | 1049 | 0.10 | 93.481 | 95.581 | 89.281 | |
2098 | 2013.11.14 08:00 | close | 1049 | 0.10 | 93.144 | 95.581 | 89.281 | 2872.55 | 2397778.33 |
2099 | 2013.11.14 08:30 | buy | 1050 | 0.10 | 93.230 | 91.130 | 97.430 | |
2100 | 2013.11.20 17:30 | close | 1050 | 0.10 | 93.738 | 91.130 | 97.430 | 5274.36 | 2403052.69 |
2101 | 2013.11.20 19:00 | sell | 1051 | 0.10 | 93.885 | 95.985 | 89.685 | |
2102 | 2013.11.28 09:00 | close | 1051 | 0.10 | 93.214 | 95.985 | 89.685 | 5999.36 | 2409052.05 |
2103 | 2013.11.28 09:00 | buy | 1052 | 0.10 | 93.214 | 91.114 | 97.414 | |
2104 | 2013.12.04 12:30 | close | 1052 | 0.10 | 92.477 | 91.114 | 97.414 | -7175.64 | 2401876.40 |
2105 | 2013.12.04 12:30 | sell | 1053 | 0.10 | 92.477 | 94.577 | 88.277 | |
2106 | 2013.12.06 14:30 | close | 1053 | 0.10 | 92.574 | 94.577 | 88.277 | -1254.26 | 2400622.15 |
2107 | 2013.12.06 22:00 | buy | 1054 | 0.10 | 93.601 | 91.501 | 97.801 | |
2108 | 2013.12.11 15:30 | close | 1054 | 0.10 | 93.432 | 91.501 | 97.801 | -1544.23 | 2399077.91 |
2109 | 2013.12.11 15:30 | sell | 1055 | 0.10 | 93.432 | 95.532 | 89.232 | |
2110 | 2013.12.19 03:30 | close | 1055 | 0.10 | 92.139 | 95.532 | 89.232 | 12219.36 | 2411297.28 |
2111 | 2013.12.19 03:30 | buy | 1056 | 0.10 | 92.139 | 90.039 | 96.339 | |
2112 | 2014.01.02 19:00 | close | 1056 | 0.10 | 93.763 | 90.039 | 96.339 | 16920.24 | 2428217.52 |
2113 | 2014.01.02 19:00 | sell | 1057 | 0.10 | 93.763 | 95.863 | 89.563 | |
2114 | 2014.01.03 15:00 | close | 1057 | 0.10 | 93.787 | 95.863 | 89.563 | -311.06 | 2427906.46 |
2115 | 2014.01.03 15:00 | buy | 1058 | 0.10 | 93.787 | 91.687 | 97.987 | |
2116 | 2014.01.06 11:00 | close | 1058 | 0.10 | 93.493 | 91.687 | 97.987 | -2891.41 | 2425015.04 |
2117 | 2014.01.07 15:00 | sell | 1059 | 0.10 | 93.154 | 95.254 | 88.954 | |
2118 | 2014.01.08 10:00 | close | 1059 | 0.10 | 93.649 | 95.254 | 88.954 | -5021.06 | 2419993.98 |
2119 | 2014.01.08 10:30 | buy | 1060 | 0.10 | 93.728 | 91.628 | 97.928 | |
2120 | 2014.01.09 10:30 | close | 1060 | 0.10 | 93.118 | 91.628 | 97.928 | -5954.23 | 2414039.75 |
2121 | 2014.01.09 10:30 | sell | 1061 | 0.10 | 93.118 | 95.218 | 88.918 | |
2122 | 2014.01.20 17:00 | close | 1061 | 0.10 | 91.605 | 95.218 | 88.918 | 14490.42 | 2428530.17 |
2123 | 2014.01.20 17:00 | buy | 1062 | 0.10 | 91.605 | 89.505 | 95.805 | |
2124 | 2014.01.23 10:00 | close | 1062 | 0.10 | 91.871 | 89.505 | 95.805 | 2902.94 | 2431433.12 |
2125 | 2014.01.23 10:00 | sell | 1063 | 0.10 | 91.871 | 93.971 | 87.671 | |
2126 | 2014.01.27 11:30 | close | 1063 | 0.10 | 89.266 | 93.971 | 87.671 | 25907.87 | 2457340.99 |
2127 | 2014.01.27 11:30 | buy | 1064 | 0.10 | 89.266 | 87.166 | 93.466 | |
2128 | 2014.01.29 17:00 | close | 1064 | 0.10 | 89.331 | 87.166 | 93.466 | 747.18 | 2458088.17 |
2129 | 2014.01.29 17:30 | sell | 1065 | 0.10 | 89.308 | 91.408 | 85.108 | |
2130 | 2014.01.30 19:00 | close | 1065 | 0.10 | 89.979 | 91.408 | 85.108 | -6923.19 | 2451164.97 |
2131 | 2014.01.30 19:00 | buy | 1066 | 0.10 | 89.979 | 87.879 | 94.179 | |
2132 | 2014.01.31 16:00 | close | 1066 | 0.10 | 89.041 | 87.879 | 94.179 | -9331.41 | 2441833.56 |
2133 | 2014.01.31 16:00 | sell | 1067 | 0.10 | 89.041 | 91.141 | 84.841 | |
2134 | 2014.02.03 17:00 | close | 1067 | 0.10 | 89.629 | 91.141 | 84.841 | -5951.06 | 2435882.50 |
2135 | 2014.02.03 17:00 | buy | 1068 | 0.10 | 89.629 | 87.529 | 93.829 | |
2136 | 2014.02.04 00:00 | close | 1068 | 0.10 | 88.354 | 87.529 | 93.829 | -12701.41 | 2423181.09 |
2137 | 2014.02.04 00:00 | sell | 1069 | 0.10 | 88.354 | 90.454 | 84.154 | |
2138 | 2014.02.04 13:00 | close | 1069 | 0.10 | 90.310 | 90.454 | 84.154 | -19560.00 | 2403621.09 |
2139 | 2014.02.04 13:00 | buy | 1070 | 0.10 | 90.310 | 88.210 | 94.510 | |
2140 | 2014.02.05 14:00 | close | 1070 | 0.10 | 90.380 | 88.210 | 94.510 | 748.59 | 2404369.68 |
2141 | 2014.02.05 14:00 | sell | 1071 | 0.10 | 90.380 | 92.480 | 86.180 | |
2142 | 2014.02.06 05:30 | close | 1071 | 0.10 | 90.940 | 92.480 | 86.180 | -5813.19 | 2398556.49 |
2143 | 2014.02.06 06:30 | buy | 1072 | 0.10 | 90.942 | 88.842 | 95.142 | |
2144 | 2014.02.13 08:30 | close | 1072 | 0.10 | 91.209 | 88.842 | 95.142 | 3010.12 | 2401566.61 |
2145 | 2014.02.13 08:30 | sell | 1073 | 0.10 | 91.209 | 93.309 | 87.009 | |
2146 | 2014.02.14 02:30 | close | 1073 | 0.10 | 91.853 | 93.309 | 87.009 | -6511.06 | 2395055.54 |
2147 | 2014.02.14 02:30 | buy | 1074 | 0.10 | 91.853 | 89.753 | 96.053 | |
2148 | 2014.02.19 06:00 | close | 1074 | 0.10 | 92.069 | 89.753 | 96.053 | 2305.77 | 2397361.31 |
2149 | 2014.02.19 06:00 | sell | 1075 | 0.10 | 92.069 | 94.169 | 87.869 | |
2150 | 2014.02.21 02:00 | close | 1075 | 0.10 | 92.208 | 94.169 | 87.869 | -1674.26 | 2395687.06 |
2151 | 2014.02.21 02:00 | buy | 1076 | 0.10 | 92.208 | 90.108 | 96.408 | |
2152 | 2014.02.26 02:00 | close | 1076 | 0.10 | 92.112 | 90.108 | 96.408 | -814.23 | 2394872.82 |
2153 | 2014.02.26 02:00 | sell | 1077 | 0.10 | 92.112 | 94.212 | 87.912 | |
2154 | 2014.03.04 09:00 | close | 1077 | 0.10 | 90.775 | 94.212 | 87.912 | 12943.62 | 2407816.44 |
2155 | 2014.03.04 09:00 | buy | 1078 | 0.10 | 90.775 | 88.675 | 94.975 | |
2156 | 2014.03.10 03:00 | close | 1078 | 0.10 | 93.416 | 88.675 | 94.975 | 26701.53 | 2434517.97 |
2157 | 2014.03.10 03:00 | sell | 1079 | 0.10 | 93.416 | 95.516 | 89.216 | |
2158 | 2014.03.13 05:30 | close | 1079 | 0.10 | 93.148 | 95.516 | 89.216 | 2324.68 | 2436842.65 |
2159 | 2014.03.13 05:30 | buy | 1080 | 0.10 | 93.148 | 91.048 | 97.348 | |
2160 | 2014.03.13 23:30 | close | 1080 | 0.10 | 91.758 | 91.048 | 97.348 | -13900.00 | 2422942.65 |
2161 | 2014.03.13 23:30 | sell | 1081 | 0.10 | 91.758 | 93.858 | 87.558 | |
2162 | 2014.03.17 12:00 | close | 1081 | 0.10 | 92.313 | 93.858 | 87.558 | -5692.13 | 2417250.52 |
2163 | 2014.03.17 12:00 | buy | 1082 | 0.10 | 92.313 | 90.213 | 96.513 | |
2164 | 2014.03.18 15:30 | close | 1082 | 0.10 | 92.383 | 90.213 | 96.513 | 748.59 | 2417999.11 |
2165 | 2014.03.18 16:30 | sell | 1083 | 0.10 | 92.388 | 94.488 | 88.188 | |
2166 | 2014.03.21 12:00 | close | 1083 | 0.10 | 92.766 | 94.488 | 88.188 | -4135.32 | 2413863.79 |
2167 | 2014.03.21 12:00 | buy | 1084 | 0.10 | 92.766 | 90.666 | 96.966 | |
2168 | 2014.03.27 06:00 | close | 1084 | 0.10 | 94.068 | 90.666 | 96.966 | 13311.53 | 2427175.33 |
2169 | 2014.03.27 22:00 | buy | 1085 | 0.10 | 94.585 | 92.485 | 98.785 | |
2170 | 2014.04.07 10:30 | close | 1085 | 0.10 | 95.810 | 92.485 | 98.785 | 12687.30 | 2439862.63 |
2171 | 2014.04.07 11:00 | sell | 1086 | 0.10 | 95.747 | 97.847 | 91.547 | |
2172 | 2014.04.14 19:00 | close | 1086 | 0.10 | 95.795 | 97.847 | 91.547 | -977.45 | 2438885.18 |
2173 | 2014.04.14 20:00 | buy | 1087 | 0.10 | 95.855 | 93.755 | 100.055 | |
2174 | 2014.04.15 21:00 | close | 1087 | 0.10 | 95.119 | 93.755 | 100.055 | -7311.41 | 2431573.77 |
2175 | 2014.04.15 21:00 | sell | 1088 | 0.10 | 95.119 | 97.219 | 90.919 | |
2176 | 2014.04.16 10:30 | close | 1088 | 0.10 | 95.681 | 97.219 | 90.919 | -5691.06 | 2425882.70 |
2177 | 2014.04.16 10:30 | buy | 1089 | 0.10 | 95.681 | 93.581 | 99.881 | |
2178 | 2014.04.23 10:00 | close | 1089 | 0.10 | 95.160 | 93.581 | 99.881 | -4869.88 | 2421012.83 |
2179 | 2014.04.23 10:00 | sell | 1090 | 0.10 | 95.160 | 97.260 | 90.960 | |
2180 | 2014.05.08 12:00 | close | 1090 | 0.10 | 95.565 | 97.260 | 90.960 | -5258.09 | 2415754.74 |
2181 | 2014.05.08 14:30 | buy | 1091 | 0.10 | 95.502 | 93.402 | 99.702 | |
2182 | 2014.05.15 05:30 | close | 1091 | 0.10 | 95.446 | 93.402 | 99.702 | -219.88 | 2415534.86 |
2183 | 2014.05.15 05:30 | sell | 1092 | 0.10 | 95.446 | 97.546 | 91.246 | |
2184 | 2014.05.22 03:00 | close | 1092 | 0.10 | 93.671 | 97.546 | 91.246 | 17252.55 | 2432787.41 |
2185 | 2014.05.22 03:00 | buy | 1093 | 0.10 | 93.671 | 91.571 | 97.871 | |
2186 | 2014.06.25 05:00 | close | 1093 | 0.10 | 95.424 | 91.571 | 97.871 | 19084.84 | 2451872.26 |
2187 | 2014.06.25 05:30 | sell | 1094 | 0.10 | 95.354 | 97.454 | 91.154 | |
2188 | 2014.07.01 13:00 | close | 1094 | 0.10 | 95.931 | 97.454 | 91.154 | -6196.38 | 2445675.88 |
2189 | 2014.07.01 13:00 | buy | 1095 | 0.10 | 95.931 | 93.831 | 100.131 | |
2190 | 2014.07.03 11:00 | close | 1095 | 0.10 | 95.502 | 93.831 | 100.131 | -4095.64 | 2441580.23 |
2191 | 2014.07.03 12:00 | sell | 1096 | 0.10 | 95.570 | 97.670 | 91.370 | |
2192 | 2014.07.18 16:30 | close | 1096 | 0.10 | 95.032 | 97.670 | 91.370 | 4314.04 | 2445894.27 |
2193 | 2014.07.18 16:30 | buy | 1097 | 0.10 | 95.032 | 92.932 | 99.232 | |
2194 | 2014.08.07 10:30 | close | 1097 | 0.10 | 94.724 | 92.932 | 99.232 | -2108.22 | 2443786.05 |
2195 | 2014.08.07 10:30 | sell | 1098 | 0.10 | 94.724 | 96.824 | 90.524 | |
2196 | 2014.08.11 02:30 | close | 1098 | 0.10 | 94.706 | 96.824 | 90.524 | 37.87 | 2443823.92 |
2197 | 2014.08.11 03:00 | buy | 1099 | 0.10 | 94.780 | 92.680 | 98.980 | |
2198 | 2014.09.10 01:00 | close | 1099 | 0.10 | 97.749 | 92.680 | 98.980 | 31147.67 | 2474971.59 |
2199 | 2014.09.10 01:00 | sell | 1100 | 0.10 | 97.749 | 99.849 | 93.549 | |
2200 | 2014.09.11 09:30 | close | 1100 | 0.10 | 98.045 | 99.849 | 93.549 | -3173.19 | 2471798.40 |
2201 | 2014.09.11 11:00 | buy | 1101 | 0.10 | 97.926 | 95.826 | 102.126 | |
2202 | 2014.09.11 19:00 | close | 1101 | 0.10 | 97.381 | 95.826 | 102.126 | -5450.00 | 2466348.40 |
2203 | 2014.09.11 19:00 | sell | 1102 | 0.10 | 97.381 | 99.481 | 93.181 | |
2204 | 2014.09.17 00:00 | close | 1102 | 0.10 | 97.418 | 99.481 | 93.181 | -654.26 | 2465694.14 |
2205 | 2014.09.17 00:00 | buy | 1103 | 0.10 | 97.418 | 95.318 | 101.618 | |
2206 | 2014.09.22 10:00 | close | 1103 | 0.10 | 96.988 | 95.318 | 101.618 | -4057.06 | 2461637.09 |
2207 | 2014.09.22 10:00 | sell | 1104 | 0.10 | 96.988 | 99.088 | 92.788 | |
2208 | 2014.09.25 01:30 | close | 1104 | 0.10 | 96.849 | 99.088 | 92.788 | 1034.68 | 2462671.77 |
2209 | 2014.09.25 01:30 | buy | 1105 | 0.10 | 96.849 | 94.749 | 101.049 | |
2210 | 2014.09.25 12:30 | close | 1105 | 0.10 | 96.285 | 94.749 | 101.049 | -5640.00 | 2457031.77 |
2211 | 2014.09.25 12:30 | sell | 1106 | 0.10 | 96.285 | 98.385 | 92.085 | |
2212 | 2014.09.30 23:00 | close | 1106 | 0.10 | 96.017 | 98.385 | 92.085 | 2466.81 | 2459498.57 |
2213 | 2014.09.30 23:00 | buy | 1107 | 0.10 | 96.017 | 93.917 | 100.217 | |
2214 | 2014.10.01 10:30 | close | 1107 | 0.10 | 95.505 | 93.917 | 100.217 | -5071.41 | 2454427.16 |
2215 | 2014.10.01 10:30 | sell | 1108 | 0.10 | 95.505 | 97.605 | 91.305 | |
2216 | 2014.10.02 11:00 | close | 1108 | 0.10 | 95.600 | 97.605 | 91.305 | -1163.19 | 2453263.97 |
2217 | 2014.10.02 11:30 | buy | 1109 | 0.10 | 95.297 | 93.197 | 99.497 | |
2218 | 2014.10.09 23:00 | close | 1109 | 0.10 | 94.687 | 93.197 | 99.497 | -5759.88 | 2447504.09 |
2219 | 2014.10.09 23:00 | sell | 1110 | 0.10 | 94.687 | 96.787 | 90.487 | |
2220 | 2014.10.13 16:30 | close | 1110 | 0.10 | 94.153 | 96.787 | 90.487 | 5197.87 | 2452701.97 |
2221 | 2014.10.13 16:30 | buy | 1111 | 0.10 | 94.153 | 92.053 | 98.353 | |
2222 | 2014.10.14 15:30 | close | 1111 | 0.10 | 93.666 | 92.053 | 98.353 | -4821.41 | 2447880.55 |
2223 | 2014.10.14 15:30 | sell | 1112 | 0.10 | 93.666 | 95.766 | 89.466 | |
2224 | 2014.10.17 06:30 | close | 1112 | 0.10 | 93.032 | 95.766 | 89.466 | 5984.68 | 2453865.24 |
2225 | 2014.10.17 06:30 | buy | 1113 | 0.10 | 93.032 | 90.932 | 97.232 | |
2226 | 2014.10.31 08:30 | t/p | 1113 | 0.10 | 97.232 | 90.932 | 97.232 | 42680.24 | 2496545.48 |
2227 | 2014.11.05 17:30 | sell | 1114 | 0.10 | 98.298 | 100.398 | 94.098 | |
2228 | 2014.11.07 15:00 | close | 1114 | 0.10 | 99.100 | 100.398 | 94.098 | -8304.26 | 2488241.22 |
2229 | 2014.11.07 15:00 | buy | 1115 | 0.10 | 99.100 | 97.000 | 103.300 | |
2230 | 2014.11.17 18:30 | close | 1115 | 0.10 | 101.394 | 97.000 | 103.300 | 23328.71 | 2511569.94 |
2231 | 2014.11.17 18:30 | sell | 1116 | 0.10 | 101.394 | 103.494 | 97.194 | |
2232 | 2014.11.21 18:00 | close | 1116 | 0.10 | 102.080 | 103.494 | 97.194 | -7286.38 | 2504283.55 |
2233 | 2014.11.21 18:00 | buy | 1117 | 0.10 | 102.080 | 99.980 | 106.280 | |
2234 | 2014.11.25 08:00 | close | 1117 | 0.10 | 101.392 | 99.980 | 106.280 | -6782.82 | 2497500.73 |
2235 | 2014.11.25 08:00 | sell | 1118 | 0.10 | 101.392 | 103.492 | 97.192 | |
2236 | 2014.11.27 08:30 | close | 1118 | 0.10 | 100.728 | 103.492 | 97.192 | 6355.74 | 2503856.47 |
2237 | 2014.11.27 08:30 | buy | 1119 | 0.10 | 100.728 | 98.628 | 104.928 | |
2238 | 2014.12.01 06:30 | close | 1119 | 0.10 | 100.445 | 98.628 | 104.928 | -2732.82 | 2501123.65 |
2239 | 2014.12.01 06:30 | sell | 1120 | 0.10 | 100.445 | 102.545 | 96.245 | |
2240 | 2014.12.04 05:30 | close | 1120 | 0.10 | 100.509 | 102.545 | 96.245 | -995.32 | 2500128.33 |
2241 | 2014.12.08 11:30 | sell | 1121 | 0.10 | 100.381 | 102.481 | 96.181 | |
2242 | 2014.12.10 16:00 | close | 1121 | 0.10 | 99.072 | 102.481 | 96.181 | 12947.87 | 2513076.20 |
2243 | 2014.12.10 16:00 | buy | 1122 | 0.10 | 99.072 | 96.972 | 103.272 | |
2244 | 2014.12.10 22:00 | close | 1122 | 0.10 | 97.935 | 96.972 | 103.272 | -11370.00 | 2501706.20 |
2245 | 2014.12.10 22:00 | sell | 1123 | 0.10 | 97.935 | 100.035 | 93.735 | |
2246 | 2014.12.11 21:00 | close | 1123 | 0.10 | 98.684 | 100.035 | 93.735 | -7703.19 | 2494003.01 |
2247 | 2014.12.11 21:00 | buy | 1124 | 0.10 | 98.684 | 96.584 | 102.884 | |
2248 | 2014.12.12 16:30 | close | 1124 | 0.10 | 97.901 | 96.584 | 102.884 | -7781.41 | 2486221.60 |
2249 | 2014.12.12 16:30 | sell | 1125 | 0.10 | 97.901 | 100.001 | 93.701 | |
2250 | 2014.12.17 22:00 | close | 1125 | 0.10 | 96.195 | 100.001 | 93.701 | 16846.81 | 2503068.41 |
2251 | 2014.12.17 22:00 | buy | 1126 | 0.10 | 96.195 | 94.095 | 100.395 | |
2252 | 2015.01.05 08:00 | close | 1126 | 0.10 | 96.916 | 94.095 | 100.395 | 8133.19 | 2511201.60 |
2253 | 2015.01.05 08:00 | sell | 1127 | 0.10 | 96.916 | 99.016 | 92.716 | |
2254 | 2015.01.08 07:30 | close | 1127 | 0.10 | 97.035 | 99.016 | 92.716 | -1545.32 | 2509656.28 |
2255 | 2015.01.08 07:30 | buy | 1128 | 0.10 | 97.035 | 94.935 | 101.235 | |
2256 | 2015.01.12 20:00 | close | 1128 | 0.10 | 96.450 | 94.935 | 101.235 | -5752.82 | 2503903.46 |
2257 | 2015.01.12 20:00 | sell | 1129 | 0.10 | 96.450 | 98.550 | 92.250 | |
2258 | 2015.01.15 02:30 | close | 1129 | 0.10 | 95.700 | 98.550 | 92.250 | 7144.68 | 2511048.14 |
2259 | 2015.01.15 02:30 | buy | 1130 | 0.10 | 95.700 | 93.600 | 99.900 | |
2260 | 2015.01.16 01:00 | close | 1130 | 0.10 | 95.169 | 93.600 | 99.900 | -5261.41 | 2505786.73 |
2261 | 2015.01.16 01:00 | sell | 1131 | 0.10 | 95.169 | 97.269 | 90.969 | |
2262 | 2015.01.19 02:00 | close | 1131 | 0.10 | 96.726 | 97.269 | 90.969 | -15641.06 | 2490145.66 |
2263 | 2015.01.19 02:00 | buy | 1132 | 0.10 | 96.726 | 94.626 | 100.926 | |
2264 | 2015.01.21 12:00 | close | 1132 | 0.10 | 96.299 | 94.626 | 100.926 | -4172.82 | 2485972.84 |
2265 | 2015.01.21 12:30 | sell | 1133 | 0.10 | 96.632 | 98.732 | 92.432 | |
2266 | 2015.01.26 02:00 | t/p | 1133 | 0.10 | 92.432 | 98.732 | 92.432 | 41644.68 | 2527617.52 |
2267 | 2015.01.26 16:00 | buy | 1134 | 0.10 | 93.740 | 91.640 | 97.940 | |
2268 | 2015.01.29 01:00 | close | 1134 | 0.10 | 92.640 | 91.640 | 97.940 | -10757.06 | 2516860.46 |
2269 | 2015.01.29 02:30 | sell | 1135 | 0.10 | 92.938 | 95.038 | 88.738 | |
2270 | 2015.02.02 11:00 | close | 1135 | 0.10 | 91.858 | 95.038 | 88.738 | 10657.87 | 2527518.34 |
2271 | 2015.02.02 11:00 | buy | 1136 | 0.10 | 91.858 | 89.758 | 96.058 | |
2272 | 2015.02.03 06:00 | s/l | 1136 | 0.10 | 89.758 | 89.758 | 96.058 | -20951.41 | 2506566.93 |
2273 | 2015.02.03 11:00 | sell | 1137 | 0.10 | 89.984 | 92.084 | 85.784 | |
2274 | 2015.02.04 01:00 | close | 1137 | 0.10 | 91.310 | 92.084 | 85.784 | -13331.06 | 2493235.86 |
2275 | 2015.02.04 01:00 | buy | 1138 | 0.10 | 91.310 | 89.210 | 95.510 | |
2276 | 2015.02.04 19:00 | close | 1138 | 0.10 | 91.240 | 89.210 | 95.510 | -700.00 | 2492535.86 |
2277 | 2015.02.04 19:00 | sell | 1139 | 0.10 | 91.240 | 93.340 | 87.040 | |
2278 | 2015.02.05 15:30 | close | 1139 | 0.10 | 91.645 | 93.340 | 87.040 | -4263.19 | 2488272.67 |
2279 | 2015.02.05 15:30 | buy | 1140 | 0.10 | 91.645 | 89.545 | 95.845 | |
2280 | 2015.02.12 09:00 | close | 1140 | 0.10 | 92.045 | 89.545 | 95.845 | 4340.12 | 2492612.79 |
2281 | 2015.02.12 09:00 | sell | 1141 | 0.10 | 92.045 | 94.145 | 87.845 | |
2282 | 2015.02.13 04:00 | close | 1141 | 0.10 | 92.095 | 94.145 | 87.845 | -571.06 | 2492041.73 |
2283 | 2015.02.13 04:00 | buy | 1142 | 0.10 | 92.095 | 89.995 | 96.295 | |
2284 | 2015.02.19 15:00 | close | 1142 | 0.10 | 92.563 | 89.995 | 96.295 | 4971.53 | 2497013.26 |
2285 | 2015.02.20 09:30 | buy | 1143 | 0.10 | 92.893 | 90.793 | 97.093 | |
2286 | 2015.02.23 22:00 | close | 1143 | 0.10 | 92.673 | 90.793 | 97.093 | -2151.41 | 2494861.85 |
2287 | 2015.02.23 22:00 | sell | 1144 | 0.10 | 92.673 | 94.773 | 88.473 | |
2288 | 2015.02.25 03:00 | close | 1144 | 0.10 | 93.252 | 94.773 | 88.473 | -5932.13 | 2488929.72 |
2289 | 2015.02.25 05:00 | buy | 1145 | 0.10 | 93.522 | 91.422 | 97.722 | |
2290 | 2015.02.26 23:30 | close | 1145 | 0.10 | 93.130 | 91.422 | 97.722 | -3774.23 | 2485155.49 |
2291 | 2015.02.27 00:00 | sell | 1146 | 0.10 | 93.081 | 95.181 | 88.881 | |
2292 | 2015.02.27 17:00 | close | 1146 | 0.10 | 93.128 | 95.181 | 88.881 | -470.00 | 2484685.49 |
2293 | 2015.02.27 17:30 | buy | 1147 | 0.10 | 93.287 | 91.187 | 97.487 | |
2294 | 2015.02.27 18:59 | close at stop | 1147 | 0.10 | 93.489 | 91.187 | 97.487 | 2020.00 | 2486705.49 |