Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
AlpariJapan-Demo-1 (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2005.03.01 00:00 - 2015.01.13 23:59 (2005.03.01 - 2015.01.14) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=420; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 120946 | モデルティック数 | 240871 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 2099978.00 | 総利益 | 6093735.00 | 総損失 | -3993757.00 |
プロフィットファクター | 1.53 | 期待利得 | 1845.32 | | |
絶対ドローダウン | 78866.00 | 最大ドローダウン | 138414.00 (8.83%) | 相対ドローダウン | 16.38% (82475.00) |
|
総取引数 | 1138 | ショートポジション(勝率%) | 568 (40.67%) | ロングポジション(勝率%) | 570 (43.68%) |
| 勝率(%) | 480 (42.18%) | 負率 (%) | 658 (57.82%) |
最大 | 勝トレード | 43426.00 | 負トレード | -21273.00 |
平均 | 勝トレード | 12695.28 | 負トレード | -6069.54 |
最大 | 連勝(金額) | 7 (82956.00) | 連敗(金額) | 12 (-55282.00) |
最大化 | 連勝(トレード数) | 168989.00 (5) | 連敗(トレード数) | -102621.00 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.03.01 16:30 | sell | 1 | 0.10 | 82.000 | 84.100 | 77.800 | |
2 | 2005.03.03 08:00 | close | 1 | 0.10 | 82.020 | 84.100 | 77.800 | -564.00 | 499436.00 |
3 | 2005.03.07 19:00 | buy | 2 | 0.10 | 83.340 | 81.240 | 87.540 | |
4 | 2005.03.09 16:00 | close | 2 | 0.10 | 82.420 | 81.240 | 87.540 | -9076.00 | 490360.00 |
5 | 2005.03.09 16:00 | sell | 3 | 0.10 | 82.420 | 84.520 | 78.220 | |
6 | 2005.03.14 07:30 | close | 3 | 0.10 | 82.790 | 84.520 | 78.220 | -4155.00 | 486205.00 |
7 | 2005.03.14 08:00 | buy | 4 | 0.10 | 82.710 | 80.610 | 86.910 | |
8 | 2005.03.21 22:30 | close | 4 | 0.10 | 82.580 | 80.610 | 86.910 | -866.00 | 485339.00 |
9 | 2005.03.21 22:30 | sell | 5 | 0.10 | 82.580 | 84.680 | 78.380 | |
10 | 2005.03.22 21:00 | close | 5 | 0.10 | 82.840 | 84.680 | 78.380 | -2691.00 | 482648.00 |
11 | 2005.03.22 21:00 | buy | 6 | 0.10 | 82.840 | 80.740 | 87.040 | |
12 | 2005.03.23 03:30 | close | 6 | 0.10 | 82.230 | 80.740 | 87.040 | -6038.00 | 476610.00 |
13 | 2005.03.23 03:30 | sell | 7 | 0.10 | 82.230 | 84.330 | 78.030 | |
14 | 2005.03.24 14:30 | close | 7 | 0.10 | 82.090 | 84.330 | 78.030 | 1127.00 | 477737.00 |
15 | 2005.03.24 14:30 | buy | 8 | 0.10 | 82.090 | 79.990 | 86.290 | |
16 | 2005.04.06 07:30 | close | 8 | 0.10 | 82.630 | 79.990 | 86.290 | 6082.00 | 483819.00 |
17 | 2005.04.06 07:30 | sell | 9 | 0.10 | 82.630 | 84.730 | 78.430 | |
18 | 2005.04.06 22:00 | close | 9 | 0.10 | 83.070 | 84.730 | 78.430 | -4400.00 | 479419.00 |
19 | 2005.04.06 23:30 | buy | 10 | 0.10 | 83.080 | 80.980 | 87.280 | |
20 | 2005.04.13 07:30 | close | 10 | 0.10 | 83.500 | 80.980 | 87.280 | 4634.00 | 484053.00 |
21 | 2005.04.15 08:30 | sell | 11 | 0.10 | 83.040 | 85.140 | 78.840 | |
22 | 2005.04.20 09:30 | close | 11 | 0.10 | 82.690 | 85.140 | 78.840 | 3227.00 | 487280.00 |
23 | 2005.04.20 18:30 | buy | 12 | 0.10 | 82.860 | 80.760 | 87.060 | |
24 | 2005.04.29 20:00 | close | 12 | 0.10 | 81.830 | 80.760 | 87.060 | -9618.00 | 477662.00 |
25 | 2005.04.29 20:00 | sell | 13 | 0.10 | 81.830 | 83.930 | 77.630 | |
26 | 2005.05.05 01:30 | close | 13 | 0.10 | 81.630 | 83.930 | 77.630 | 1454.00 | 479116.00 |
27 | 2005.05.05 01:30 | buy | 14 | 0.10 | 81.630 | 79.530 | 85.830 | |
28 | 2005.05.16 22:00 | close | 14 | 0.10 | 80.770 | 79.530 | 85.830 | -8042.00 | 471074.00 |
29 | 2005.05.16 22:00 | sell | 15 | 0.10 | 80.770 | 82.870 | 76.570 | |
30 | 2005.05.25 22:00 | close | 15 | 0.10 | 82.160 | 82.870 | 76.570 | -14719.00 | 456355.00 |
31 | 2005.05.25 23:00 | buy | 16 | 0.10 | 82.200 | 80.100 | 86.400 | |
32 | 2005.06.01 16:30 | close | 16 | 0.10 | 81.340 | 80.100 | 86.400 | -8166.00 | 448189.00 |
33 | 2005.06.01 16:30 | sell | 17 | 0.10 | 81.340 | 83.440 | 77.140 | |
34 | 2005.06.13 02:30 | close | 17 | 0.10 | 82.700 | 83.440 | 77.140 | -14692.00 | 433497.00 |
35 | 2005.06.13 03:00 | buy | 18 | 0.10 | 82.710 | 80.610 | 86.910 | |
36 | 2005.06.23 14:00 | close | 18 | 0.10 | 83.990 | 80.610 | 86.910 | 13544.00 | 447041.00 |
37 | 2005.06.23 14:30 | sell | 19 | 0.10 | 84.020 | 86.120 | 79.820 | |
38 | 2005.06.24 14:30 | close | 19 | 0.10 | 84.320 | 86.120 | 79.820 | -3091.00 | 443950.00 |
39 | 2005.06.24 21:30 | sell | 20 | 0.10 | 83.910 | 86.010 | 79.710 | |
40 | 2005.07.13 00:00 | close | 20 | 0.10 | 83.950 | 86.010 | 79.710 | -1947.00 | 442003.00 |
41 | 2005.07.15 01:30 | buy | 21 | 0.10 | 84.420 | 82.320 | 88.620 | |
42 | 2005.07.21 18:30 | close | 21 | 0.10 | 84.310 | 82.320 | 88.620 | -728.00 | 441275.00 |
43 | 2005.07.21 18:30 | sell | 22 | 0.10 | 84.310 | 86.410 | 80.110 | |
44 | 2005.07.22 12:00 | close | 22 | 0.10 | 85.210 | 86.410 | 80.110 | -9091.00 | 432184.00 |
45 | 2005.07.22 12:00 | buy | 23 | 0.10 | 85.210 | 83.110 | 89.410 | |
46 | 2005.07.27 14:30 | close | 23 | 0.10 | 84.970 | 83.110 | 89.410 | -2214.00 | 429970.00 |
47 | 2005.07.27 22:00 | sell | 24 | 0.10 | 84.910 | 87.010 | 80.710 | |
48 | 2005.08.02 01:00 | close | 24 | 0.10 | 85.390 | 87.010 | 80.710 | -5346.00 | 424624.00 |
49 | 2005.08.03 22:30 | buy | 25 | 0.10 | 85.740 | 83.640 | 89.940 | |
50 | 2005.08.08 17:00 | close | 25 | 0.10 | 85.570 | 83.640 | 89.940 | -1390.00 | 423234.00 |
51 | 2005.08.08 17:00 | sell | 26 | 0.10 | 85.570 | 87.670 | 81.370 | |
52 | 2005.09.07 01:00 | close | 26 | 0.10 | 84.290 | 87.670 | 81.370 | 10070.00 | 433304.00 |
53 | 2005.09.07 01:00 | buy | 27 | 0.10 | 84.290 | 82.190 | 88.490 | |
54 | 2005.09.09 21:00 | close | 27 | 0.10 | 84.970 | 82.190 | 88.490 | 7048.00 | 440352.00 |
55 | 2005.09.12 04:30 | sell | 28 | 0.10 | 84.770 | 86.870 | 80.570 | |
56 | 2005.09.16 16:00 | close | 28 | 0.10 | 85.190 | 86.870 | 80.570 | -4746.00 | 435606.00 |
57 | 2005.09.16 16:00 | buy | 29 | 0.10 | 85.190 | 83.090 | 89.390 | |
58 | 2005.09.22 16:00 | close | 29 | 0.10 | 85.440 | 83.090 | 89.390 | 2872.00 | 438478.00 |
59 | 2005.09.22 16:00 | sell | 30 | 0.10 | 85.440 | 87.540 | 81.240 | |
60 | 2005.09.27 17:30 | close | 30 | 0.10 | 85.450 | 87.540 | 81.240 | -373.00 | 438105.00 |
61 | 2005.09.27 17:30 | buy | 31 | 0.10 | 85.450 | 83.350 | 89.650 | |
62 | 2005.10.05 08:00 | close | 31 | 0.10 | 86.630 | 83.350 | 89.650 | 12296.00 | 450401.00 |
63 | 2005.10.05 08:00 | sell | 32 | 0.10 | 86.630 | 88.730 | 82.430 | |
64 | 2005.10.10 16:30 | close | 32 | 0.10 | 86.650 | 88.730 | 82.430 | -655.00 | 449746.00 |
65 | 2005.10.10 16:30 | buy | 33 | 0.10 | 86.650 | 84.550 | 90.850 | |
66 | 2005.10.13 18:30 | close | 33 | 0.10 | 85.860 | 84.550 | 90.850 | -7590.00 | 442156.00 |
67 | 2005.10.13 18:30 | sell | 34 | 0.10 | 85.860 | 87.960 | 81.660 | |
68 | 2005.10.18 15:30 | close | 34 | 0.10 | 86.390 | 87.960 | 81.660 | -5573.00 | 436583.00 |
69 | 2005.10.26 15:00 | buy | 35 | 0.10 | 87.350 | 85.250 | 91.550 | |
70 | 2005.10.28 20:00 | close | 35 | 0.10 | 86.750 | 85.250 | 91.550 | -5752.00 | 430831.00 |
71 | 2005.10.28 20:00 | sell | 36 | 0.10 | 86.750 | 88.850 | 82.550 | |
72 | 2005.11.10 00:30 | close | 36 | 0.10 | 86.680 | 88.850 | 82.550 | -483.00 | 430348.00 |
73 | 2005.11.10 01:00 | buy | 37 | 0.10 | 86.700 | 84.600 | 90.900 | |
74 | 2005.12.05 18:30 | t/p | 37 | 0.10 | 90.900 | 84.600 | 90.900 | 43426.00 | 473774.00 |
75 | 2005.12.07 09:00 | sell | 38 | 0.10 | 90.350 | 92.450 | 86.150 | |
76 | 2005.12.09 09:30 | close | 38 | 0.10 | 90.490 | 92.450 | 86.150 | -1764.00 | 472010.00 |
77 | 2005.12.12 11:00 | buy | 39 | 0.10 | 90.740 | 88.640 | 94.940 | |
78 | 2005.12.14 07:00 | close | 39 | 0.10 | 89.610 | 88.640 | 94.940 | -11176.00 | 460834.00 |
79 | 2005.12.14 07:00 | sell | 40 | 0.10 | 89.610 | 91.710 | 85.410 | |
80 | 2005.12.19 09:30 | close | 40 | 0.10 | 86.830 | 91.710 | 85.410 | 27345.00 | 488179.00 |
81 | 2005.12.19 09:30 | buy | 41 | 0.10 | 86.830 | 84.730 | 91.030 | |
82 | 2005.12.19 23:00 | close | 41 | 0.10 | 85.950 | 84.730 | 91.030 | -8800.00 | 479379.00 |
83 | 2005.12.19 23:00 | sell | 42 | 0.10 | 85.950 | 88.050 | 81.750 | |
84 | 2005.12.26 12:30 | close | 42 | 0.10 | 85.210 | 88.050 | 81.750 | 6763.00 | 486142.00 |
85 | 2005.12.28 18:30 | buy | 43 | 0.10 | 85.890 | 83.790 | 90.090 | |
86 | 2006.01.06 20:30 | close | 43 | 0.10 | 86.260 | 83.790 | 90.090 | 4382.00 | 490524.00 |
87 | 2006.01.06 20:30 | sell | 44 | 0.10 | 86.260 | 88.360 | 82.060 | |
88 | 2006.01.11 21:30 | close | 44 | 0.10 | 86.200 | 88.360 | 82.060 | 327.00 | 490851.00 |
89 | 2006.01.11 21:30 | buy | 45 | 0.10 | 86.200 | 84.100 | 90.400 | |
90 | 2006.01.18 11:00 | close | 45 | 0.10 | 86.080 | 84.100 | 90.400 | -766.00 | 490085.00 |
91 | 2006.01.18 12:30 | sell | 46 | 0.10 | 86.220 | 88.320 | 82.020 | |
92 | 2006.01.20 04:30 | close | 46 | 0.10 | 86.590 | 88.320 | 82.020 | -4064.00 | 486021.00 |
93 | 2006.01.20 04:30 | buy | 47 | 0.10 | 86.590 | 84.490 | 90.790 | |
94 | 2006.02.06 07:00 | close | 47 | 0.10 | 88.550 | 84.490 | 90.790 | 20530.00 | 506551.00 |
95 | 2006.02.06 07:30 | sell | 48 | 0.10 | 88.680 | 90.780 | 84.480 | |
96 | 2006.02.08 20:00 | close | 48 | 0.10 | 87.870 | 90.780 | 84.480 | 7918.00 | 514469.00 |
97 | 2006.02.08 20:00 | buy | 49 | 0.10 | 87.870 | 85.770 | 92.070 | |
98 | 2006.02.10 11:00 | close | 49 | 0.10 | 87.160 | 85.770 | 92.070 | -6852.00 | 507617.00 |
99 | 2006.02.10 11:00 | sell | 50 | 0.10 | 87.160 | 89.260 | 82.960 | |
100 | 2006.02.15 02:00 | close | 50 | 0.10 | 87.160 | 89.260 | 82.960 | -273.00 | 507344.00 |
101 | 2006.02.15 02:00 | buy | 51 | 0.10 | 87.160 | 85.060 | 91.360 | |
102 | 2006.02.22 19:00 | close | 51 | 0.10 | 87.290 | 85.060 | 91.360 | 1734.00 | 509078.00 |
103 | 2006.02.22 19:00 | sell | 52 | 0.10 | 87.290 | 89.390 | 83.090 | |
104 | 2006.03.01 17:00 | close | 52 | 0.10 | 86.390 | 89.390 | 83.090 | 8363.00 | 517441.00 |
105 | 2006.03.01 22:00 | buy | 53 | 0.10 | 86.470 | 84.370 | 90.670 | |
106 | 2006.03.07 15:00 | close | 53 | 0.10 | 86.680 | 84.370 | 90.670 | 2472.00 | 519913.00 |
107 | 2006.03.07 15:00 | sell | 54 | 0.10 | 86.680 | 88.780 | 82.480 | |
108 | 2006.03.10 06:30 | close | 54 | 0.10 | 87.070 | 88.780 | 82.480 | -4355.00 | 515558.00 |
109 | 2006.03.10 07:00 | buy | 55 | 0.10 | 86.990 | 84.890 | 91.190 | |
110 | 2006.03.14 09:30 | close | 55 | 0.10 | 86.950 | 84.890 | 91.190 | -276.00 | 515282.00 |
111 | 2006.03.14 09:30 | sell | 56 | 0.10 | 86.950 | 89.050 | 82.750 | |
112 | 2006.03.21 09:00 | close | 56 | 0.10 | 83.790 | 89.050 | 82.750 | 30963.00 | 546245.00 |
113 | 2006.03.21 10:00 | buy | 57 | 0.10 | 83.560 | 81.460 | 87.760 | |
114 | 2006.03.24 16:00 | close | 57 | 0.10 | 83.750 | 81.460 | 87.760 | 2210.00 | 548455.00 |
115 | 2006.03.24 21:00 | sell | 58 | 0.10 | 83.260 | 85.360 | 79.060 | |
116 | 2006.03.28 11:00 | close | 58 | 0.10 | 83.100 | 85.360 | 79.060 | 1418.00 | 549873.00 |
117 | 2006.03.28 11:00 | buy | 59 | 0.10 | 83.100 | 81.000 | 87.300 | |
118 | 2006.04.04 01:00 | close | 59 | 0.10 | 84.150 | 81.000 | 87.300 | 10934.00 | 560807.00 |
119 | 2006.04.04 01:00 | sell | 60 | 0.10 | 84.150 | 86.250 | 79.950 | |
120 | 2006.04.04 17:00 | close | 60 | 0.10 | 84.660 | 86.250 | 79.950 | -5100.00 | 555707.00 |
121 | 2006.04.04 17:30 | buy | 61 | 0.10 | 84.650 | 82.550 | 88.850 | |
122 | 2006.04.13 18:00 | close | 61 | 0.10 | 86.250 | 82.550 | 88.850 | 16682.00 | 572389.00 |
123 | 2006.04.13 21:30 | sell | 62 | 0.10 | 86.210 | 88.310 | 82.010 | |
124 | 2006.04.17 21:30 | close | 62 | 0.10 | 86.860 | 88.310 | 82.010 | -6682.00 | 565707.00 |
125 | 2006.04.17 21:30 | buy | 63 | 0.10 | 86.860 | 84.760 | 91.060 | |
126 | 2006.04.20 21:30 | close | 63 | 0.10 | 86.620 | 84.760 | 91.060 | -2090.00 | 563617.00 |
127 | 2006.04.20 21:30 | sell | 64 | 0.10 | 86.620 | 88.720 | 82.420 | |
128 | 2006.04.26 20:00 | close | 64 | 0.10 | 86.500 | 88.720 | 82.420 | 836.00 | 564453.00 |
129 | 2006.04.26 20:00 | buy | 65 | 0.10 | 86.500 | 84.400 | 90.700 | |
130 | 2006.05.01 08:00 | close | 65 | 0.10 | 86.070 | 84.400 | 90.700 | -3990.00 | 560463.00 |
131 | 2006.05.01 08:30 | sell | 66 | 0.10 | 85.960 | 88.060 | 81.760 | |
132 | 2006.05.03 07:00 | close | 66 | 0.10 | 86.810 | 88.060 | 81.760 | -8682.00 | 551781.00 |
133 | 2006.05.03 07:00 | buy | 67 | 0.10 | 86.810 | 84.710 | 91.010 | |
134 | 2006.05.05 20:30 | close | 67 | 0.10 | 86.670 | 84.710 | 91.010 | -1152.00 | 550629.00 |
135 | 2006.05.05 20:30 | sell | 68 | 0.10 | 86.670 | 88.770 | 82.470 | |
136 | 2006.05.09 21:30 | close | 68 | 0.10 | 85.980 | 88.770 | 82.470 | 6718.00 | 557347.00 |
137 | 2006.05.09 23:30 | buy | 69 | 0.10 | 85.940 | 83.840 | 90.140 | |
138 | 2006.05.10 15:30 | close | 69 | 0.10 | 85.800 | 83.840 | 90.140 | -1338.00 | 556009.00 |
139 | 2006.05.10 15:30 | sell | 70 | 0.10 | 85.800 | 87.900 | 81.600 | |
140 | 2006.05.18 14:30 | close | 70 | 0.10 | 84.940 | 87.900 | 81.600 | 7690.00 | 563699.00 |
141 | 2006.05.18 14:30 | buy | 71 | 0.10 | 84.940 | 82.840 | 89.140 | |
142 | 2006.05.22 05:00 | close | 71 | 0.10 | 84.510 | 82.840 | 89.140 | -4176.00 | 559523.00 |
143 | 2006.05.22 05:30 | sell | 72 | 0.10 | 84.460 | 86.560 | 80.260 | |
144 | 2006.05.23 23:30 | close | 72 | 0.10 | 84.200 | 86.560 | 80.260 | 2509.00 | 562032.00 |
145 | 2006.05.24 00:00 | buy | 73 | 0.10 | 84.240 | 82.140 | 88.440 | |
146 | 2006.05.31 20:30 | close | 73 | 0.10 | 84.690 | 82.140 | 88.440 | 4934.00 | 566966.00 |
147 | 2006.05.31 20:30 | sell | 74 | 0.10 | 84.690 | 86.790 | 80.490 | |
148 | 2006.06.08 09:00 | close | 74 | 0.10 | 84.780 | 86.790 | 80.490 | -1810.00 | 565156.00 |
149 | 2006.06.08 09:00 | buy | 75 | 0.10 | 84.780 | 82.680 | 88.980 | |
150 | 2006.06.09 04:00 | close | 75 | 0.10 | 84.630 | 82.680 | 88.980 | -1438.00 | 563718.00 |
151 | 2006.06.09 05:00 | sell | 76 | 0.10 | 84.680 | 86.780 | 80.480 | |
152 | 2006.06.09 16:30 | close | 76 | 0.10 | 85.300 | 86.780 | 80.480 | -6200.00 | 557518.00 |
153 | 2006.06.09 17:00 | buy | 77 | 0.10 | 85.320 | 83.220 | 89.520 | |
154 | 2006.06.13 06:00 | close | 77 | 0.10 | 84.930 | 83.220 | 89.520 | -3776.00 | 553742.00 |
155 | 2006.06.13 06:00 | sell | 78 | 0.10 | 84.930 | 87.030 | 80.730 | |
156 | 2006.06.16 02:00 | close | 78 | 0.10 | 85.230 | 87.030 | 80.730 | -3455.00 | 550287.00 |
157 | 2006.06.16 02:30 | buy | 79 | 0.10 | 85.230 | 83.130 | 89.430 | |
158 | 2006.06.20 13:30 | close | 79 | 0.10 | 85.000 | 83.130 | 89.430 | -2176.00 | 548111.00 |
159 | 2006.06.20 13:30 | sell | 80 | 0.10 | 85.000 | 87.100 | 80.800 | |
160 | 2006.06.22 09:30 | close | 80 | 0.10 | 85.090 | 87.100 | 80.800 | -1264.00 | 546847.00 |
161 | 2006.06.22 09:30 | buy | 81 | 0.10 | 85.090 | 82.990 | 89.290 | |
162 | 2006.06.28 19:30 | close | 81 | 0.10 | 84.830 | 82.990 | 89.290 | -2352.00 | 544495.00 |
163 | 2006.06.28 19:30 | sell | 82 | 0.10 | 84.830 | 86.930 | 80.630 | |
164 | 2006.07.11 18:30 | close | 82 | 0.10 | 85.960 | 86.930 | 80.630 | -12483.00 | 532012.00 |
165 | 2006.07.11 19:30 | buy | 83 | 0.10 | 85.950 | 83.850 | 90.150 | |
166 | 2006.07.19 09:00 | close | 83 | 0.10 | 87.500 | 83.850 | 90.150 | 15996.00 | 548008.00 |
167 | 2006.07.24 23:00 | buy | 84 | 0.10 | 88.060 | 85.960 | 92.260 | |
168 | 2006.07.31 17:00 | close | 84 | 0.10 | 87.690 | 85.960 | 92.260 | -3266.00 | 544742.00 |
169 | 2006.07.31 17:00 | sell | 85 | 0.10 | 87.690 | 89.790 | 83.490 | |
170 | 2006.08.09 17:00 | close | 85 | 0.10 | 88.240 | 89.790 | 83.490 | -6319.00 | 538423.00 |
171 | 2006.08.09 17:00 | buy | 86 | 0.10 | 88.240 | 86.140 | 92.440 | |
172 | 2006.08.14 19:30 | close | 86 | 0.10 | 88.560 | 86.140 | 92.440 | 3510.00 | 541933.00 |
173 | 2006.08.14 19:30 | sell | 87 | 0.10 | 88.560 | 90.660 | 84.360 | |
174 | 2006.08.21 19:30 | close | 87 | 0.10 | 88.500 | 90.660 | 84.360 | -37.00 | 541896.00 |
175 | 2006.08.21 19:30 | buy | 88 | 0.10 | 88.500 | 86.400 | 92.700 | |
176 | 2006.08.24 06:30 | close | 88 | 0.10 | 88.530 | 86.400 | 92.700 | 610.00 | 542506.00 |
177 | 2006.08.24 06:30 | sell | 89 | 0.10 | 88.530 | 90.630 | 84.330 | |
178 | 2006.08.30 18:30 | close | 89 | 0.10 | 89.450 | 90.630 | 84.330 | -9564.00 | 532942.00 |
179 | 2006.08.30 18:30 | buy | 90 | 0.10 | 89.450 | 87.350 | 93.650 | |
180 | 2006.09.07 16:00 | close | 90 | 0.10 | 88.400 | 87.350 | 93.650 | -9880.00 | 523062.00 |
181 | 2006.09.07 16:00 | sell | 91 | 0.10 | 88.400 | 90.500 | 84.200 | |
182 | 2006.09.18 21:30 | close | 91 | 0.10 | 89.110 | 90.500 | 84.200 | -7919.00 | 515143.00 |
183 | 2006.09.18 21:30 | buy | 92 | 0.10 | 89.110 | 87.010 | 93.310 | |
184 | 2006.09.19 17:30 | close | 92 | 0.10 | 88.590 | 87.010 | 93.310 | -5138.00 | 510005.00 |
185 | 2006.09.19 17:30 | sell | 93 | 0.10 | 88.590 | 90.690 | 84.390 | |
186 | 2006.09.26 23:30 | close | 93 | 0.10 | 88.110 | 90.690 | 84.390 | 4163.00 | 514168.00 |
187 | 2006.11.30 18:30 | buy | 94 | 0.10 | 91.310 | 89.210 | 95.510 | |
188 | 2006.12.04 02:30 | close | 94 | 0.10 | 90.790 | 89.210 | 95.510 | -5076.00 | 509092.00 |
189 | 2006.12.04 02:30 | sell | 95 | 0.10 | 90.790 | 92.890 | 86.590 | |
190 | 2006.12.07 19:30 | close | 95 | 0.10 | 91.030 | 92.890 | 86.590 | -2855.00 | 506237.00 |
191 | 2006.12.07 20:00 | buy | 96 | 0.10 | 90.970 | 88.870 | 95.170 | |
192 | 2007.01.04 12:00 | close | 96 | 0.10 | 93.520 | 88.870 | 95.170 | 27236.00 | 533473.00 |
193 | 2007.01.04 12:00 | sell | 97 | 0.10 | 93.520 | 95.620 | 89.320 | |
194 | 2007.01.09 02:00 | close | 97 | 0.10 | 92.930 | 95.620 | 89.320 | 5627.00 | 539100.00 |
195 | 2007.01.09 02:30 | buy | 98 | 0.10 | 93.030 | 90.930 | 97.230 | |
196 | 2007.01.24 07:00 | close | 98 | 0.10 | 95.190 | 90.930 | 97.230 | 22530.00 | 561630.00 |
197 | 2007.01.24 07:00 | sell | 99 | 0.10 | 95.190 | 97.290 | 90.990 | |
198 | 2007.02.07 21:00 | close | 99 | 0.10 | 93.930 | 97.290 | 90.990 | 11326.00 | 572956.00 |
199 | 2007.02.07 21:00 | buy | 100 | 0.10 | 93.930 | 91.830 | 98.130 | |
200 | 2007.02.12 19:30 | close | 100 | 0.10 | 94.050 | 91.830 | 98.130 | 1510.00 | 574466.00 |
201 | 2007.02.12 20:00 | sell | 101 | 0.10 | 94.000 | 96.100 | 89.800 | |
202 | 2007.02.13 23:30 | close | 101 | 0.10 | 94.420 | 96.100 | 89.800 | -4291.00 | 570175.00 |
203 | 2007.02.13 23:30 | buy | 102 | 0.10 | 94.420 | 92.320 | 98.620 | |
204 | 2007.02.15 06:00 | close | 102 | 0.10 | 94.160 | 92.320 | 98.620 | -2352.00 | 567823.00 |
205 | 2007.02.15 06:00 | sell | 103 | 0.10 | 94.160 | 96.260 | 89.960 | |
206 | 2007.02.19 12:00 | close | 103 | 0.10 | 93.890 | 96.260 | 89.960 | 2518.00 | 570341.00 |
207 | 2007.02.21 12:30 | buy | 104 | 0.10 | 95.360 | 93.260 | 99.560 | |
208 | 2007.02.27 13:30 | close | 104 | 0.10 | 94.550 | 93.260 | 99.560 | -7728.00 | 562613.00 |
209 | 2007.02.27 13:30 | sell | 105 | 0.10 | 94.550 | 96.650 | 90.350 | |
210 | 2007.03.05 01:30 | t/p | 105 | 0.10 | 90.350 | 96.650 | 90.350 | 41454.00 | 604067.00 |
211 | 2007.03.06 06:30 | buy | 106 | 0.10 | 90.000 | 87.900 | 94.200 | |
212 | 2007.03.08 04:00 | close | 106 | 0.10 | 90.100 | 87.900 | 94.200 | 1248.00 | 605315.00 |
213 | 2007.03.08 04:00 | sell | 107 | 0.10 | 90.100 | 92.200 | 85.900 | |
214 | 2007.03.08 10:00 | close | 107 | 0.10 | 90.650 | 92.200 | 85.900 | -5500.00 | 599815.00 |
215 | 2007.03.08 10:00 | buy | 108 | 0.10 | 90.650 | 88.550 | 94.850 | |
216 | 2007.03.13 17:00 | close | 108 | 0.10 | 92.060 | 88.550 | 94.850 | 14286.00 | 614101.00 |
217 | 2007.03.13 17:00 | sell | 109 | 0.10 | 92.060 | 94.160 | 87.860 | |
218 | 2007.03.14 18:30 | close | 109 | 0.10 | 91.440 | 94.160 | 87.860 | 6109.00 | 620210.00 |
219 | 2007.03.14 18:30 | buy | 110 | 0.10 | 91.440 | 89.340 | 95.640 | |
220 | 2007.03.26 16:00 | t/p | 110 | 0.10 | 95.640 | 89.340 | 95.640 | 42744.00 | 662954.00 |
221 | 2007.03.28 08:00 | sell | 111 | 0.10 | 94.390 | 96.490 | 90.190 | |
222 | 2007.03.29 11:30 | close | 111 | 0.10 | 95.010 | 96.490 | 90.190 | -6473.00 | 656481.00 |
223 | 2007.03.29 11:30 | buy | 112 | 0.10 | 95.010 | 92.910 | 99.210 | |
224 | 2007.04.13 17:00 | t/p | 112 | 0.10 | 99.210 | 92.910 | 99.210 | 42930.00 | 699411.00 |
225 | 2007.04.18 09:30 | sell | 113 | 0.10 | 99.310 | 101.410 | 95.110 | |
226 | 2007.04.19 01:00 | close | 113 | 0.10 | 99.360 | 101.410 | 95.110 | -773.00 | 698638.00 |
227 | 2007.04.19 01:30 | buy | 114 | 0.10 | 99.360 | 97.260 | 103.560 | |
228 | 2007.04.19 07:30 | close | 114 | 0.10 | 98.210 | 97.260 | 103.560 | -11500.00 | 687138.00 |
229 | 2007.04.19 08:00 | sell | 115 | 0.10 | 98.110 | 100.210 | 93.910 | |
230 | 2007.04.20 01:30 | close | 115 | 0.10 | 98.860 | 100.210 | 93.910 | -7591.00 | 679547.00 |
231 | 2007.04.20 01:30 | buy | 116 | 0.10 | 98.860 | 96.760 | 103.060 | |
232 | 2007.04.23 12:00 | close | 116 | 0.10 | 98.590 | 96.760 | 103.060 | -2638.00 | 676909.00 |
233 | 2007.04.23 12:00 | sell | 117 | 0.10 | 98.590 | 100.690 | 94.390 | |
234 | 2007.04.25 06:00 | close | 117 | 0.10 | 98.310 | 100.690 | 94.390 | 2618.00 | 679527.00 |
235 | 2007.04.25 14:00 | buy | 118 | 0.10 | 98.680 | 96.580 | 102.880 | |
236 | 2007.05.02 10:00 | close | 118 | 0.10 | 98.880 | 96.580 | 102.880 | 2434.00 | 681961.00 |
237 | 2007.05.02 10:00 | sell | 119 | 0.10 | 98.880 | 100.980 | 94.680 | |
238 | 2007.05.08 11:00 | close | 119 | 0.10 | 99.430 | 100.980 | 94.680 | -6046.00 | 675915.00 |
239 | 2007.05.10 10:30 | buy | 120 | 0.10 | 100.090 | 97.990 | 104.290 | |
240 | 2007.05.11 01:00 | close | 120 | 0.10 | 98.880 | 97.990 | 104.290 | -12038.00 | 663877.00 |
241 | 2007.05.11 01:00 | sell | 121 | 0.10 | 98.880 | 100.980 | 94.680 | |
242 | 2007.05.11 18:30 | close | 121 | 0.10 | 99.960 | 100.980 | 94.680 | -10800.00 | 653077.00 |
243 | 2007.05.11 18:30 | buy | 122 | 0.10 | 99.960 | 97.860 | 104.160 | |
244 | 2007.05.16 21:00 | close | 122 | 0.10 | 99.430 | 97.860 | 104.160 | -5114.00 | 647963.00 |
245 | 2007.05.16 22:00 | sell | 123 | 0.10 | 99.490 | 101.590 | 95.290 | |
246 | 2007.05.23 16:00 | close | 123 | 0.10 | 100.230 | 101.590 | 95.290 | -8037.00 | 639926.00 |
247 | 2007.05.24 21:00 | sell | 124 | 0.10 | 99.410 | 101.510 | 95.210 | |
248 | 2007.05.25 18:00 | close | 124 | 0.10 | 99.680 | 101.510 | 95.210 | -2791.00 | 637135.00 |
249 | 2007.05.25 18:00 | buy | 125 | 0.10 | 99.680 | 97.580 | 103.880 | |
250 | 2007.06.08 00:30 | close | 125 | 0.10 | 101.710 | 97.580 | 103.880 | 21168.00 | 658303.00 |
251 | 2007.06.08 00:30 | sell | 126 | 0.10 | 101.710 | 103.810 | 97.510 | |
252 | 2007.06.08 18:30 | close | 126 | 0.10 | 102.430 | 103.810 | 97.510 | -7200.00 | 651103.00 |
253 | 2007.06.08 18:30 | buy | 127 | 0.10 | 102.430 | 100.330 | 106.630 | |
254 | 2007.06.26 06:00 | close | 127 | 0.10 | 104.590 | 100.330 | 106.630 | 22592.00 | 673695.00 |
255 | 2007.06.26 06:00 | sell | 128 | 0.10 | 104.590 | 106.690 | 100.390 | |
256 | 2007.06.28 05:00 | close | 128 | 0.10 | 103.340 | 106.690 | 100.390 | 12136.00 | 685831.00 |
257 | 2007.06.28 05:00 | buy | 129 | 0.10 | 103.340 | 101.240 | 107.540 | |
258 | 2007.07.11 00:00 | close | 129 | 0.10 | 104.420 | 101.240 | 107.540 | 11482.00 | 697313.00 |
259 | 2007.07.11 00:00 | sell | 130 | 0.10 | 104.420 | 106.520 | 100.220 | |
260 | 2007.07.11 19:00 | close | 130 | 0.10 | 105.160 | 106.520 | 100.220 | -7400.00 | 689913.00 |
261 | 2007.07.11 19:00 | buy | 131 | 0.10 | 105.160 | 103.060 | 109.360 | |
262 | 2007.07.20 21:30 | close | 131 | 0.10 | 106.570 | 103.060 | 109.360 | 14782.00 | 704695.00 |
263 | 2007.07.20 22:00 | sell | 132 | 0.10 | 106.560 | 108.660 | 102.360 | |
264 | 2007.07.23 16:00 | close | 132 | 0.10 | 107.100 | 108.660 | 102.360 | -5491.00 | 699204.00 |
265 | 2007.07.23 16:00 | buy | 133 | 0.10 | 107.100 | 105.000 | 111.300 | |
266 | 2007.07.25 02:30 | close | 133 | 0.10 | 105.920 | 105.000 | 111.300 | -11676.00 | 687528.00 |
267 | 2007.07.25 02:30 | sell | 134 | 0.10 | 105.920 | 108.020 | 101.720 | |
268 | 2007.07.25 18:30 | close | 134 | 0.10 | 106.210 | 108.020 | 101.720 | -2900.00 | 684628.00 |
269 | 2007.07.25 18:30 | buy | 135 | 0.10 | 106.210 | 104.110 | 110.410 | |
270 | 2007.07.26 18:30 | close | 135 | 0.10 | 104.640 | 104.110 | 110.410 | -15514.00 | 669114.00 |
271 | 2007.07.26 18:30 | sell | 136 | 0.10 | 104.640 | 106.740 | 100.440 | |
272 | 2007.07.30 00:00 | t/p | 136 | 0.10 | 100.440 | 106.740 | 100.440 | 41818.00 | 710932.00 |
273 | 2007.07.31 00:00 | buy | 137 | 0.10 | 102.290 | 100.190 | 106.490 | |
274 | 2007.08.01 01:00 | close | 137 | 0.10 | 100.860 | 100.190 | 106.490 | -14238.00 | 696694.00 |
275 | 2007.08.01 01:00 | sell | 138 | 0.10 | 100.860 | 102.960 | 96.660 | |
276 | 2007.08.01 20:30 | close | 138 | 0.10 | 100.950 | 102.960 | 96.660 | -900.00 | 695794.00 |
277 | 2007.08.01 20:30 | buy | 139 | 0.10 | 100.950 | 98.850 | 105.150 | |
278 | 2007.08.03 21:00 | close | 139 | 0.10 | 101.480 | 98.850 | 105.150 | 5548.00 | 701342.00 |
279 | 2007.08.03 21:00 | sell | 140 | 0.10 | 101.480 | 103.580 | 97.280 | |
280 | 2007.08.06 21:00 | close | 140 | 0.10 | 101.520 | 103.580 | 97.280 | -491.00 | 700851.00 |
281 | 2007.08.06 21:00 | buy | 141 | 0.10 | 101.520 | 99.420 | 105.720 | |
282 | 2007.08.07 17:30 | close | 141 | 0.10 | 101.080 | 99.420 | 105.720 | -4338.00 | 696513.00 |
283 | 2007.08.07 18:00 | sell | 142 | 0.10 | 101.210 | 103.310 | 97.010 | |
284 | 2007.08.08 04:30 | close | 142 | 0.10 | 101.700 | 103.310 | 97.010 | -4991.00 | 691522.00 |
285 | 2007.08.08 04:30 | buy | 143 | 0.10 | 101.700 | 99.600 | 105.900 | |
286 | 2007.08.09 14:00 | close | 143 | 0.10 | 101.510 | 99.600 | 105.900 | -1714.00 | 689808.00 |
287 | 2007.08.09 14:00 | sell | 144 | 0.10 | 101.510 | 103.610 | 97.310 | |
288 | 2007.08.13 01:30 | close | 144 | 0.10 | 99.880 | 103.610 | 97.310 | 16118.00 | 705926.00 |
289 | 2007.08.13 01:30 | buy | 145 | 0.10 | 99.880 | 97.780 | 104.080 | |
290 | 2007.08.13 14:30 | close | 145 | 0.10 | 99.660 | 97.780 | 104.080 | -2200.00 | 703726.00 |
291 | 2007.08.13 14:30 | sell | 146 | 0.10 | 99.660 | 101.760 | 95.460 | |
292 | 2007.08.15 23:30 | t/p | 146 | 0.10 | 95.460 | 101.760 | 95.460 | 41818.00 | 745544.00 |
293 | 2007.08.17 18:00 | buy | 147 | 0.10 | 89.770 | 87.670 | 93.970 | |
294 | 2007.08.21 13:00 | close | 147 | 0.10 | 91.940 | 87.670 | 93.970 | 21824.00 | 767368.00 |
295 | 2007.08.21 13:00 | sell | 148 | 0.10 | 91.940 | 94.040 | 87.740 | |
296 | 2007.08.22 12:00 | close | 148 | 0.10 | 92.300 | 94.040 | 87.740 | -3691.00 | 763677.00 |
297 | 2007.08.22 12:00 | buy | 149 | 0.10 | 92.300 | 90.200 | 96.500 | |
298 | 2007.08.27 00:30 | t/p | 149 | 0.10 | 96.500 | 90.200 | 96.500 | 42310.00 | 805987.00 |
299 | 2007.08.27 22:30 | sell | 150 | 0.10 | 96.010 | 98.110 | 91.810 | |
300 | 2007.08.29 03:30 | t/p | 150 | 0.10 | 91.810 | 98.110 | 91.810 | 41818.00 | 847805.00 |
301 | 2007.08.29 19:00 | buy | 151 | 0.10 | 94.200 | 92.100 | 98.400 | |
302 | 2007.08.30 10:00 | close | 151 | 0.10 | 94.440 | 92.100 | 98.400 | 2586.00 | 850391.00 |
303 | 2007.08.30 10:00 | sell | 152 | 0.10 | 94.440 | 96.540 | 90.240 | |
304 | 2007.08.31 04:30 | close | 152 | 0.10 | 94.950 | 96.540 | 90.240 | -5191.00 | 845200.00 |
305 | 2007.08.31 04:30 | buy | 153 | 0.10 | 94.950 | 92.850 | 99.150 | |
306 | 2007.08.31 20:00 | close | 153 | 0.10 | 94.610 | 92.850 | 99.150 | -3400.00 | 841800.00 |
307 | 2007.08.31 20:00 | sell | 154 | 0.10 | 94.610 | 96.710 | 90.410 | |
308 | 2007.09.03 14:00 | close | 154 | 0.10 | 95.160 | 96.710 | 90.410 | -5591.00 | 836209.00 |
309 | 2007.09.03 14:00 | buy | 155 | 0.10 | 95.160 | 93.060 | 99.360 | |
310 | 2007.09.05 12:30 | close | 155 | 0.10 | 95.300 | 93.060 | 99.360 | 1524.00 | 837733.00 |
311 | 2007.09.05 12:30 | sell | 156 | 0.10 | 95.300 | 97.400 | 91.100 | |
312 | 2007.09.06 11:00 | close | 156 | 0.10 | 95.430 | 97.400 | 91.100 | -1573.00 | 836160.00 |
313 | 2007.09.06 11:00 | buy | 157 | 0.10 | 95.430 | 93.330 | 99.630 | |
314 | 2007.09.07 17:30 | s/l | 157 | 0.10 | 93.330 | 93.330 | 99.630 | -20938.00 | 815222.00 |
315 | 2007.09.07 19:30 | sell | 158 | 0.10 | 93.900 | 96.000 | 89.700 | |
316 | 2007.09.10 18:00 | close | 158 | 0.10 | 93.430 | 96.000 | 89.700 | 4609.00 | 819831.00 |
317 | 2007.09.10 18:00 | buy | 159 | 0.10 | 93.430 | 91.330 | 97.630 | |
318 | 2007.09.17 15:00 | close | 159 | 0.10 | 96.580 | 91.330 | 97.630 | 31934.00 | 851765.00 |
319 | 2007.09.17 15:30 | sell | 160 | 0.10 | 96.480 | 98.580 | 92.280 | |
320 | 2007.09.18 17:00 | close | 160 | 0.10 | 96.800 | 98.580 | 92.280 | -3291.00 | 848474.00 |
321 | 2007.09.18 17:00 | buy | 161 | 0.10 | 96.800 | 94.700 | 101.000 | |
322 | 2007.09.20 22:00 | close | 161 | 0.10 | 98.580 | 94.700 | 101.000 | 18048.00 | 866522.00 |
323 | 2007.09.20 22:00 | sell | 162 | 0.10 | 98.580 | 100.680 | 94.380 | |
324 | 2007.09.21 06:30 | close | 162 | 0.10 | 99.750 | 100.680 | 94.380 | -11791.00 | 854731.00 |
325 | 2007.09.21 06:30 | buy | 163 | 0.10 | 99.750 | 97.650 | 103.950 | |
326 | 2007.09.25 07:30 | close | 163 | 0.10 | 99.270 | 97.650 | 103.950 | -4676.00 | 850055.00 |
327 | 2007.09.25 11:00 | sell | 164 | 0.10 | 99.160 | 101.260 | 94.960 | |
328 | 2007.09.25 22:00 | close | 164 | 0.10 | 100.160 | 101.260 | 94.960 | -10000.00 | 840055.00 |
329 | 2007.09.25 22:00 | buy | 165 | 0.10 | 100.160 | 98.060 | 104.360 | |
330 | 2007.10.02 09:00 | close | 165 | 0.10 | 101.760 | 98.060 | 104.360 | 16434.00 | 856489.00 |
331 | 2007.10.02 09:00 | sell | 166 | 0.10 | 101.760 | 103.860 | 97.560 | |
332 | 2007.10.03 07:00 | close | 166 | 0.10 | 102.960 | 103.860 | 97.560 | -12091.00 | 844398.00 |
333 | 2007.10.03 07:00 | buy | 167 | 0.10 | 102.960 | 100.860 | 107.160 | |
334 | 2007.10.04 09:00 | close | 167 | 0.10 | 102.940 | 100.860 | 107.160 | -14.00 | 844384.00 |
335 | 2007.10.04 09:30 | sell | 168 | 0.10 | 102.800 | 104.900 | 98.600 | |
336 | 2007.10.04 21:00 | close | 168 | 0.10 | 103.350 | 104.900 | 98.600 | -5500.00 | 838884.00 |
337 | 2007.10.04 21:00 | buy | 169 | 0.10 | 103.350 | 101.250 | 107.550 | |
338 | 2007.10.08 23:30 | close | 169 | 0.10 | 104.880 | 101.250 | 107.550 | 15424.00 | 854308.00 |
339 | 2007.10.08 23:30 | sell | 170 | 0.10 | 104.880 | 106.980 | 100.680 | |
340 | 2007.10.10 01:30 | close | 170 | 0.10 | 105.370 | 106.980 | 100.680 | -5082.00 | 849226.00 |
341 | 2007.10.10 01:30 | buy | 171 | 0.10 | 105.370 | 103.270 | 109.570 | |
342 | 2007.10.12 09:00 | close | 171 | 0.10 | 105.310 | 103.270 | 109.570 | -352.00 | 848874.00 |
343 | 2007.10.12 09:00 | sell | 172 | 0.10 | 105.310 | 107.410 | 101.110 | |
344 | 2007.10.12 18:00 | close | 172 | 0.10 | 106.230 | 107.410 | 101.110 | -9200.00 | 839674.00 |
345 | 2007.10.12 18:00 | buy | 173 | 0.10 | 106.230 | 104.130 | 110.430 | |
346 | 2007.10.15 22:00 | close | 173 | 0.10 | 105.280 | 104.130 | 110.430 | -9438.00 | 830236.00 |
347 | 2007.10.15 22:30 | sell | 174 | 0.10 | 105.530 | 107.630 | 101.330 | |
348 | 2007.10.17 16:00 | close | 174 | 0.10 | 104.480 | 107.630 | 101.330 | 10318.00 | 840554.00 |
349 | 2007.10.17 16:00 | buy | 175 | 0.10 | 104.480 | 102.380 | 108.680 | |
350 | 2007.10.17 23:30 | close | 175 | 0.10 | 103.740 | 102.380 | 108.680 | -7400.00 | 833154.00 |
351 | 2007.10.17 23:30 | sell | 176 | 0.10 | 103.740 | 105.840 | 99.540 | |
352 | 2007.10.22 14:00 | t/p | 176 | 0.10 | 99.540 | 105.840 | 99.540 | 41545.00 | 874699.00 |
353 | 2007.10.23 01:00 | buy | 177 | 0.10 | 101.610 | 99.510 | 105.810 | |
354 | 2007.10.24 20:30 | close | 177 | 0.10 | 102.480 | 99.510 | 105.810 | 8762.00 | 883461.00 |
355 | 2007.10.24 20:30 | sell | 178 | 0.10 | 102.480 | 104.580 | 98.280 | |
356 | 2007.10.25 04:00 | close | 178 | 0.10 | 103.080 | 104.580 | 98.280 | -6273.00 | 877188.00 |
357 | 2007.10.25 06:30 | buy | 179 | 0.10 | 102.800 | 100.700 | 107.000 | |
358 | 2007.10.30 08:00 | close | 179 | 0.10 | 104.810 | 100.700 | 107.000 | 20286.00 | 897474.00 |
359 | 2007.10.30 08:00 | sell | 180 | 0.10 | 104.810 | 106.910 | 100.610 | |
360 | 2007.10.31 04:00 | close | 180 | 0.10 | 105.800 | 106.910 | 100.610 | -9991.00 | 887483.00 |
361 | 2007.10.31 04:30 | buy | 181 | 0.10 | 105.830 | 103.730 | 110.030 | |
362 | 2007.11.01 19:00 | close | 181 | 0.10 | 104.980 | 103.730 | 110.030 | -8314.00 | 879169.00 |
363 | 2007.11.01 19:00 | sell | 182 | 0.10 | 104.980 | 107.080 | 100.780 | |
364 | 2007.11.02 16:30 | close | 182 | 0.10 | 104.960 | 107.080 | 100.780 | 109.00 | 879278.00 |
365 | 2007.11.02 16:30 | buy | 183 | 0.10 | 104.960 | 102.860 | 109.160 | |
366 | 2007.11.05 12:30 | close | 183 | 0.10 | 104.720 | 102.860 | 109.160 | -2338.00 | 876940.00 |
367 | 2007.11.05 12:30 | sell | 184 | 0.10 | 104.720 | 106.820 | 100.520 | |
368 | 2007.11.06 06:00 | close | 184 | 0.10 | 105.750 | 106.820 | 100.520 | -10391.00 | 866549.00 |
369 | 2007.11.06 06:30 | buy | 185 | 0.10 | 105.650 | 103.550 | 109.850 | |
370 | 2007.11.07 17:00 | close | 185 | 0.10 | 106.000 | 103.550 | 109.850 | 3562.00 | 870111.00 |
371 | 2007.11.07 17:00 | sell | 186 | 0.10 | 106.000 | 108.100 | 101.800 | |
372 | 2007.11.09 12:00 | t/p | 186 | 0.10 | 101.800 | 108.100 | 101.800 | 41636.00 | 911747.00 |
373 | 2007.11.13 10:00 | buy | 187 | 0.10 | 97.820 | 95.720 | 102.020 | |
374 | 2007.11.15 03:00 | close | 187 | 0.10 | 100.150 | 95.720 | 102.020 | 23548.00 | 935295.00 |
375 | 2007.11.15 03:00 | sell | 188 | 0.10 | 100.150 | 102.250 | 95.950 | |
376 | 2007.11.16 17:00 | close | 188 | 0.10 | 98.240 | 102.250 | 95.950 | 19009.00 | 954304.00 |
377 | 2007.11.16 17:00 | buy | 189 | 0.10 | 98.240 | 96.140 | 102.440 | |
378 | 2007.11.19 13:30 | close | 189 | 0.10 | 98.100 | 96.140 | 102.440 | -1338.00 | 952966.00 |
379 | 2007.11.19 13:30 | sell | 190 | 0.10 | 98.100 | 100.200 | 93.900 | |
380 | 2007.11.20 13:30 | close | 190 | 0.10 | 98.060 | 100.200 | 93.900 | 309.00 | 953275.00 |
381 | 2007.11.20 13:30 | buy | 191 | 0.10 | 98.060 | 95.960 | 102.260 | |
382 | 2007.11.21 07:30 | close | 191 | 0.10 | 96.470 | 95.960 | 102.260 | -15838.00 | 937437.00 |
383 | 2007.11.21 07:30 | sell | 192 | 0.10 | 96.470 | 98.570 | 92.270 | |
384 | 2007.11.22 08:30 | close | 192 | 0.10 | 94.910 | 98.570 | 92.270 | 15327.00 | 952764.00 |
385 | 2007.11.22 08:30 | buy | 193 | 0.10 | 94.910 | 92.810 | 99.110 | |
386 | 2007.11.23 00:00 | close | 193 | 0.10 | 94.670 | 92.810 | 99.110 | -2338.00 | 950426.00 |
387 | 2007.11.23 00:00 | sell | 194 | 0.10 | 94.670 | 96.770 | 90.470 | |
388 | 2007.11.26 01:30 | close | 194 | 0.10 | 95.710 | 96.770 | 90.470 | -10491.00 | 939935.00 |
389 | 2007.11.26 01:30 | buy | 195 | 0.10 | 95.710 | 93.610 | 99.910 | |
390 | 2007.11.26 20:00 | close | 195 | 0.10 | 94.390 | 93.610 | 99.910 | -13200.00 | 926735.00 |
391 | 2007.11.26 20:00 | sell | 196 | 0.10 | 94.390 | 96.490 | 90.190 | |
392 | 2007.11.27 21:30 | close | 196 | 0.10 | 95.030 | 96.490 | 90.190 | -6491.00 | 920244.00 |
393 | 2007.11.27 21:30 | buy | 197 | 0.10 | 95.030 | 92.930 | 99.230 | |
394 | 2007.11.29 15:00 | close | 197 | 0.10 | 96.660 | 92.930 | 99.230 | 16548.00 | 936792.00 |
395 | 2007.11.29 15:00 | sell | 198 | 0.10 | 96.660 | 98.760 | 92.460 | |
396 | 2007.11.30 05:00 | close | 198 | 0.10 | 97.860 | 98.760 | 92.460 | -12091.00 | 924701.00 |
397 | 2007.11.30 06:30 | buy | 199 | 0.10 | 97.690 | 95.590 | 101.890 | |
398 | 2007.12.03 06:30 | close | 199 | 0.10 | 97.310 | 95.590 | 101.890 | -3738.00 | 920963.00 |
399 | 2007.12.03 06:30 | sell | 200 | 0.10 | 97.310 | 99.410 | 93.110 | |
400 | 2007.12.05 11:00 | close | 200 | 0.10 | 95.770 | 99.410 | 93.110 | 15218.00 | 936181.00 |
401 | 2007.12.05 11:00 | buy | 201 | 0.10 | 95.770 | 93.670 | 99.970 | |
402 | 2007.12.10 05:00 | close | 201 | 0.10 | 97.690 | 93.670 | 99.970 | 19510.00 | 955691.00 |
403 | 2007.12.10 05:00 | sell | 202 | 0.10 | 97.690 | 99.790 | 93.490 | |
404 | 2007.12.10 15:00 | close | 202 | 0.10 | 98.250 | 99.790 | 93.490 | -5600.00 | 950091.00 |
405 | 2007.12.10 15:00 | buy | 203 | 0.10 | 98.250 | 96.150 | 102.450 | |
406 | 2007.12.12 01:30 | close | 203 | 0.10 | 97.370 | 96.150 | 102.450 | -8676.00 | 941415.00 |
407 | 2007.12.12 01:30 | sell | 204 | 0.10 | 97.370 | 99.470 | 93.170 | |
408 | 2007.12.12 15:30 | s/l | 204 | 0.10 | 99.470 | 99.470 | 93.170 | -21000.00 | 920415.00 |
409 | 2007.12.12 18:00 | buy | 205 | 0.10 | 99.520 | 97.420 | 103.720 | |
410 | 2007.12.13 12:00 | close | 205 | 0.10 | 98.520 | 97.420 | 103.720 | -9814.00 | 910601.00 |
411 | 2007.12.13 12:00 | sell | 206 | 0.10 | 98.520 | 100.620 | 94.320 | |
412 | 2007.12.14 05:30 | close | 206 | 0.10 | 98.550 | 100.620 | 94.320 | -391.00 | 910210.00 |
413 | 2007.12.14 06:00 | buy | 207 | 0.10 | 98.540 | 96.440 | 102.740 | |
414 | 2007.12.17 01:00 | close | 207 | 0.10 | 97.770 | 96.440 | 102.740 | -7638.00 | 902572.00 |
415 | 2007.12.17 01:00 | sell | 208 | 0.10 | 97.770 | 99.870 | 93.570 | |
416 | 2007.12.18 13:30 | close | 208 | 0.10 | 97.870 | 99.870 | 93.570 | -1091.00 | 901481.00 |
417 | 2007.12.18 13:30 | buy | 209 | 0.10 | 97.870 | 95.770 | 102.070 | |
418 | 2007.12.28 08:00 | close | 209 | 0.10 | 98.820 | 95.770 | 102.070 | 10244.00 | 911725.00 |
419 | 2007.12.28 08:00 | sell | 210 | 0.10 | 98.820 | 100.920 | 94.620 | |
420 | 2008.01.04 16:30 | t/p | 210 | 0.10 | 94.620 | 100.920 | 94.620 | 41363.00 | 953088.00 |
421 | 2008.01.07 14:30 | buy | 211 | 0.10 | 95.220 | 93.120 | 99.420 | |
422 | 2008.01.07 23:00 | close | 211 | 0.10 | 95.270 | 93.120 | 99.420 | 500.00 | 953588.00 |
423 | 2008.01.07 23:00 | sell | 212 | 0.10 | 95.270 | 97.370 | 91.070 | |
424 | 2008.01.08 06:30 | close | 212 | 0.10 | 95.900 | 97.370 | 91.070 | -6391.00 | 947197.00 |
425 | 2008.01.08 07:00 | buy | 213 | 0.10 | 95.830 | 93.730 | 100.030 | |
426 | 2008.01.11 16:00 | close | 213 | 0.10 | 97.370 | 93.730 | 100.030 | 15710.00 | 962907.00 |
427 | 2008.01.11 16:00 | sell | 214 | 0.10 | 97.370 | 99.470 | 93.170 | |
428 | 2008.01.16 10:30 | t/p | 214 | 0.10 | 93.170 | 99.470 | 93.170 | 41727.00 | 1004634.00 |
429 | 2008.01.16 20:30 | buy | 215 | 0.10 | 94.450 | 92.350 | 98.650 | |
430 | 2008.01.18 00:00 | close | 215 | 0.10 | 93.550 | 92.350 | 98.650 | -8752.00 | 995882.00 |
431 | 2008.01.18 00:00 | sell | 216 | 0.10 | 93.550 | 95.650 | 89.350 | |
432 | 2008.01.18 17:00 | close | 216 | 0.10 | 94.180 | 95.650 | 89.350 | -6300.00 | 989582.00 |
433 | 2008.01.18 17:00 | buy | 217 | 0.10 | 94.180 | 92.080 | 98.380 | |
434 | 2008.01.21 04:30 | close | 217 | 0.10 | 93.600 | 92.080 | 98.380 | -5738.00 | 983844.00 |
435 | 2008.01.21 04:30 | sell | 218 | 0.10 | 93.600 | 95.700 | 89.400 | |
436 | 2008.01.22 15:30 | close | 218 | 0.10 | 91.940 | 95.700 | 89.400 | 16509.00 | 1000353.00 |
437 | 2008.01.22 15:30 | buy | 219 | 0.10 | 91.940 | 89.840 | 96.140 | |
438 | 2008.01.23 13:30 | close | 219 | 0.10 | 91.500 | 89.840 | 96.140 | -4338.00 | 996015.00 |
439 | 2008.01.23 13:30 | sell | 220 | 0.10 | 91.500 | 93.600 | 87.300 | |
440 | 2008.01.24 01:00 | close | 220 | 0.10 | 93.150 | 93.600 | 87.300 | -16773.00 | 979242.00 |
441 | 2008.01.24 01:00 | buy | 221 | 0.10 | 93.150 | 91.050 | 97.350 | |
442 | 2008.01.25 22:00 | close | 221 | 0.10 | 94.010 | 91.050 | 97.350 | 8662.00 | 987904.00 |
443 | 2008.01.25 22:00 | sell | 222 | 0.10 | 94.010 | 96.110 | 89.810 | |
444 | 2008.01.28 18:00 | close | 222 | 0.10 | 94.190 | 96.110 | 89.810 | -1891.00 | 986013.00 |
445 | 2008.01.28 18:00 | buy | 223 | 0.10 | 94.190 | 92.090 | 98.390 | |
446 | 2008.01.31 03:00 | close | 223 | 0.10 | 94.770 | 92.090 | 98.390 | 6110.00 | 992123.00 |
447 | 2008.01.31 03:00 | sell | 224 | 0.10 | 94.770 | 96.870 | 90.570 | |
448 | 2008.01.31 21:00 | close | 224 | 0.10 | 95.470 | 96.870 | 90.570 | -7000.00 | 985123.00 |
449 | 2008.01.31 21:00 | buy | 225 | 0.10 | 95.470 | 93.370 | 99.670 | |
450 | 2008.02.05 20:00 | close | 225 | 0.10 | 95.850 | 93.370 | 99.670 | 3986.00 | 989109.00 |
451 | 2008.02.05 20:00 | sell | 226 | 0.10 | 95.850 | 97.950 | 91.650 | |
452 | 2008.02.06 20:30 | close | 226 | 0.10 | 95.540 | 97.950 | 91.650 | 3009.00 | 992118.00 |
453 | 2008.02.06 20:30 | buy | 227 | 0.10 | 95.540 | 93.440 | 99.740 | |
454 | 2008.02.07 04:30 | close | 227 | 0.10 | 94.780 | 93.440 | 99.740 | -7414.00 | 984704.00 |
455 | 2008.02.07 04:30 | sell | 228 | 0.10 | 94.780 | 96.880 | 90.580 | |
456 | 2008.02.07 21:00 | close | 228 | 0.10 | 95.880 | 96.880 | 90.580 | -11000.00 | 973704.00 |
457 | 2008.02.07 21:00 | buy | 229 | 0.10 | 95.880 | 93.780 | 100.080 | |
458 | 2008.02.13 10:30 | close | 229 | 0.10 | 96.410 | 93.780 | 100.080 | 5548.00 | 979252.00 |
459 | 2008.02.13 12:00 | sell | 230 | 0.10 | 96.650 | 98.750 | 92.450 | |
460 | 2008.02.14 03:30 | close | 230 | 0.10 | 97.560 | 98.750 | 92.450 | -9373.00 | 969879.00 |
461 | 2008.02.14 03:30 | buy | 231 | 0.10 | 97.560 | 95.460 | 101.760 | |
462 | 2008.02.15 03:00 | close | 231 | 0.10 | 97.280 | 95.460 | 101.760 | -2738.00 | 967141.00 |
463 | 2008.02.15 03:00 | sell | 232 | 0.10 | 97.280 | 99.380 | 93.080 | |
464 | 2008.02.15 13:30 | close | 232 | 0.10 | 97.670 | 99.380 | 93.080 | -3900.00 | 963241.00 |
465 | 2008.02.15 13:30 | buy | 233 | 0.10 | 97.670 | 95.570 | 101.870 | |
466 | 2008.02.20 10:00 | close | 233 | 0.10 | 98.600 | 95.570 | 101.870 | 9486.00 | 972727.00 |
467 | 2008.02.20 10:00 | sell | 234 | 0.10 | 98.600 | 100.700 | 94.400 | |
468 | 2008.02.20 23:30 | close | 234 | 0.10 | 99.240 | 100.700 | 94.400 | -6400.00 | 966327.00 |
469 | 2008.02.20 23:30 | buy | 235 | 0.10 | 99.240 | 97.140 | 103.440 | |
470 | 2008.02.22 00:00 | close | 235 | 0.10 | 98.730 | 97.140 | 103.440 | -4852.00 | 961475.00 |
471 | 2008.02.22 00:00 | sell | 236 | 0.10 | 98.730 | 100.830 | 94.530 | |
472 | 2008.02.25 04:30 | close | 236 | 0.10 | 99.180 | 100.830 | 94.530 | -4591.00 | 956884.00 |
473 | 2008.02.25 04:30 | buy | 237 | 0.10 | 99.180 | 97.080 | 103.380 | |
474 | 2008.02.29 05:30 | close | 237 | 0.10 | 99.110 | 97.080 | 103.380 | -328.00 | 956556.00 |
475 | 2008.02.29 05:30 | sell | 238 | 0.10 | 99.110 | 101.210 | 94.910 | |
476 | 2008.03.03 19:00 | close | 238 | 0.10 | 97.400 | 101.210 | 94.910 | 17009.00 | 973565.00 |
477 | 2008.03.03 19:00 | buy | 239 | 0.10 | 97.400 | 95.300 | 101.600 | |
478 | 2008.03.04 11:30 | close | 239 | 0.10 | 95.940 | 95.300 | 101.600 | -14538.00 | 959027.00 |
479 | 2008.03.04 11:30 | sell | 240 | 0.10 | 95.940 | 98.040 | 91.740 | |
480 | 2008.03.05 15:00 | close | 240 | 0.10 | 95.940 | 98.040 | 91.740 | -91.00 | 958936.00 |
481 | 2008.03.05 15:00 | buy | 241 | 0.10 | 95.940 | 93.840 | 100.140 | |
482 | 2008.03.06 19:30 | close | 241 | 0.10 | 95.790 | 93.840 | 100.140 | -1314.00 | 957622.00 |
483 | 2008.03.06 19:30 | sell | 242 | 0.10 | 95.790 | 97.890 | 91.590 | |
484 | 2008.03.11 13:30 | close | 242 | 0.10 | 94.390 | 97.890 | 91.590 | 13727.00 | 971349.00 |
485 | 2008.03.11 13:30 | buy | 243 | 0.10 | 94.390 | 92.290 | 98.590 | |
486 | 2008.03.12 17:30 | close | 243 | 0.10 | 95.460 | 92.290 | 98.590 | 10762.00 | 982111.00 |
487 | 2008.03.12 17:30 | sell | 244 | 0.10 | 95.460 | 97.560 | 91.260 | |
488 | 2008.03.13 21:00 | close | 244 | 0.10 | 95.270 | 97.560 | 91.260 | 1627.00 | 983738.00 |
489 | 2008.03.13 21:00 | buy | 245 | 0.10 | 95.270 | 93.170 | 99.470 | |
490 | 2008.03.14 16:00 | close | 245 | 0.10 | 94.130 | 93.170 | 99.470 | -11338.00 | 972400.00 |
491 | 2008.03.14 16:00 | sell | 246 | 0.10 | 94.130 | 96.230 | 89.930 | |
492 | 2008.03.17 03:30 | t/p | 246 | 0.10 | 89.930 | 96.230 | 89.930 | 41909.00 | 1014309.00 |
493 | 2008.03.18 10:00 | buy | 247 | 0.10 | 90.330 | 88.230 | 94.530 | |
494 | 2008.03.19 20:00 | close | 247 | 0.10 | 90.990 | 88.230 | 94.530 | 6662.00 | 1020971.00 |
495 | 2008.03.19 20:00 | sell | 248 | 0.10 | 90.990 | 93.090 | 86.790 | |
496 | 2008.03.21 11:00 | close | 248 | 0.10 | 89.800 | 93.090 | 86.790 | 11536.00 | 1032507.00 |
497 | 2008.03.21 11:00 | buy | 249 | 0.10 | 89.800 | 87.700 | 94.000 | |
498 | 2008.03.27 05:00 | close | 249 | 0.10 | 90.960 | 87.700 | 94.000 | 11972.00 | 1044479.00 |
499 | 2008.03.27 05:00 | sell | 250 | 0.10 | 90.960 | 93.060 | 86.760 | |
500 | 2008.03.27 13:30 | close | 250 | 0.10 | 91.740 | 93.060 | 86.760 | -7800.00 | 1036679.00 |
501 | 2008.03.27 13:30 | buy | 251 | 0.10 | 91.740 | 89.640 | 95.940 | |
502 | 2008.03.28 20:30 | close | 251 | 0.10 | 91.010 | 89.640 | 95.940 | -7238.00 | 1029441.00 |
503 | 2008.03.28 20:30 | sell | 252 | 0.10 | 91.010 | 93.110 | 86.810 | |
504 | 2008.04.01 07:30 | close | 252 | 0.10 | 90.790 | 93.110 | 86.810 | 2018.00 | 1031459.00 |
505 | 2008.04.01 07:30 | buy | 253 | 0.10 | 90.790 | 88.690 | 94.990 | |
506 | 2008.04.03 18:30 | close | 253 | 0.10 | 93.590 | 88.690 | 94.990 | 28248.00 | 1059707.00 |
507 | 2008.04.03 19:00 | sell | 254 | 0.10 | 93.720 | 95.820 | 89.520 | |
508 | 2008.04.04 13:00 | close | 254 | 0.10 | 93.860 | 95.820 | 89.520 | -1491.00 | 1058216.00 |
509 | 2008.04.04 13:00 | buy | 255 | 0.10 | 93.860 | 91.760 | 98.060 | |
510 | 2008.04.09 21:00 | close | 255 | 0.10 | 94.460 | 91.760 | 98.060 | 6186.00 | 1064402.00 |
511 | 2008.04.09 21:00 | sell | 256 | 0.10 | 94.460 | 96.560 | 90.260 | |
512 | 2008.04.10 22:00 | close | 256 | 0.10 | 94.900 | 96.560 | 90.260 | -4673.00 | 1059729.00 |
513 | 2008.04.10 22:00 | buy | 257 | 0.10 | 94.900 | 92.800 | 99.100 | |
514 | 2008.04.11 18:00 | close | 257 | 0.10 | 93.880 | 92.800 | 99.100 | -10138.00 | 1049591.00 |
515 | 2008.04.11 18:00 | sell | 258 | 0.10 | 93.880 | 95.980 | 89.680 | |
516 | 2008.04.15 01:30 | close | 258 | 0.10 | 93.720 | 95.980 | 89.680 | 1418.00 | 1051009.00 |
517 | 2008.04.15 01:30 | buy | 259 | 0.10 | 93.720 | 91.620 | 97.920 | |
518 | 2008.04.21 09:00 | t/p | 259 | 0.10 | 97.920 | 91.620 | 97.920 | 42372.00 | 1093381.00 |
519 | 2008.04.22 06:30 | sell | 260 | 0.10 | 97.030 | 99.130 | 92.830 | |
520 | 2008.04.23 07:00 | close | 260 | 0.10 | 97.970 | 99.130 | 92.830 | -9491.00 | 1083890.00 |
521 | 2008.04.23 07:30 | buy | 261 | 0.10 | 97.900 | 95.800 | 102.100 | |
522 | 2008.04.25 15:00 | close | 261 | 0.10 | 97.240 | 95.800 | 102.100 | -6352.00 | 1077538.00 |
523 | 2008.04.25 15:00 | sell | 262 | 0.10 | 97.240 | 99.340 | 93.040 | |
524 | 2008.04.28 08:00 | close | 262 | 0.10 | 97.970 | 99.340 | 93.040 | -7391.00 | 1070147.00 |
525 | 2008.04.28 08:00 | buy | 263 | 0.10 | 97.970 | 95.870 | 102.170 | |
526 | 2008.04.29 09:30 | close | 263 | 0.10 | 97.260 | 95.870 | 102.170 | -7038.00 | 1063109.00 |
527 | 2008.04.29 14:30 | sell | 264 | 0.10 | 96.710 | 98.810 | 92.510 | |
528 | 2008.04.30 11:30 | close | 264 | 0.10 | 97.240 | 98.810 | 92.510 | -5391.00 | 1057718.00 |
529 | 2008.04.30 11:30 | buy | 265 | 0.10 | 97.240 | 95.140 | 101.440 | |
530 | 2008.05.01 10:30 | close | 265 | 0.10 | 97.610 | 95.140 | 101.440 | 3886.00 | 1061604.00 |
531 | 2008.05.01 10:30 | sell | 266 | 0.10 | 97.610 | 99.710 | 93.410 | |
532 | 2008.05.02 14:00 | close | 266 | 0.10 | 97.680 | 99.710 | 93.410 | -791.00 | 1060813.00 |
533 | 2008.05.02 14:00 | buy | 267 | 0.10 | 97.680 | 95.580 | 101.880 | |
534 | 2008.05.08 01:30 | close | 267 | 0.10 | 98.470 | 95.580 | 101.880 | 8272.00 | 1069085.00 |
535 | 2008.05.08 01:30 | sell | 268 | 0.10 | 98.470 | 100.570 | 94.270 | |
536 | 2008.05.12 13:00 | close | 268 | 0.10 | 98.120 | 100.570 | 94.270 | 3318.00 | 1072403.00 |
537 | 2008.05.12 13:00 | buy | 269 | 0.10 | 98.120 | 96.020 | 102.320 | |
538 | 2008.05.15 08:30 | close | 269 | 0.10 | 97.840 | 96.020 | 102.320 | -2490.00 | 1069913.00 |
539 | 2008.05.15 08:30 | sell | 270 | 0.10 | 97.840 | 99.940 | 93.640 | |
540 | 2008.05.15 22:30 | close | 270 | 0.10 | 98.480 | 99.940 | 93.640 | -6400.00 | 1063513.00 |
541 | 2008.05.15 22:30 | buy | 271 | 0.10 | 98.480 | 96.380 | 102.680 | |
542 | 2008.05.21 04:00 | close | 271 | 0.10 | 98.990 | 96.380 | 102.680 | 5348.00 | 1068861.00 |
543 | 2008.05.21 04:00 | sell | 272 | 0.10 | 98.990 | 101.090 | 94.790 | |
544 | 2008.05.21 22:30 | close | 272 | 0.10 | 99.180 | 101.090 | 94.790 | -1900.00 | 1066961.00 |
545 | 2008.05.21 22:30 | buy | 273 | 0.10 | 99.180 | 97.080 | 103.380 | |
546 | 2008.05.26 01:00 | close | 273 | 0.10 | 99.070 | 97.080 | 103.380 | -790.00 | 1066171.00 |
547 | 2008.05.26 01:00 | sell | 274 | 0.10 | 99.070 | 101.170 | 94.870 | |
548 | 2008.05.28 16:30 | close | 274 | 0.10 | 100.470 | 101.170 | 94.870 | -14182.00 | 1051989.00 |
549 | 2008.05.28 16:30 | buy | 275 | 0.10 | 100.470 | 98.370 | 104.670 | |
550 | 2008.06.02 12:00 | close | 275 | 0.10 | 99.980 | 98.370 | 104.670 | -4590.00 | 1047399.00 |
551 | 2008.06.02 13:00 | sell | 276 | 0.10 | 100.170 | 102.270 | 95.970 | |
552 | 2008.06.03 16:30 | close | 276 | 0.10 | 100.300 | 102.270 | 95.970 | -1391.00 | 1046008.00 |
553 | 2008.06.03 16:30 | buy | 277 | 0.10 | 100.300 | 98.200 | 104.500 | |
554 | 2008.06.06 22:30 | close | 277 | 0.10 | 101.000 | 98.200 | 104.500 | 7310.00 | 1053318.00 |
555 | 2008.06.06 22:30 | sell | 278 | 0.10 | 101.000 | 103.100 | 96.800 | |
556 | 2008.06.09 14:30 | close | 278 | 0.10 | 101.510 | 103.100 | 96.800 | -5191.00 | 1048127.00 |
557 | 2008.06.09 15:00 | buy | 279 | 0.10 | 101.560 | 99.460 | 105.760 | |
558 | 2008.06.09 23:00 | close | 279 | 0.10 | 101.000 | 99.460 | 105.760 | -5600.00 | 1042527.00 |
559 | 2008.06.09 23:00 | sell | 280 | 0.10 | 101.000 | 103.100 | 96.800 | |
560 | 2008.06.10 16:30 | close | 280 | 0.10 | 101.690 | 103.100 | 96.800 | -6991.00 | 1035536.00 |
561 | 2008.06.10 16:30 | buy | 281 | 0.10 | 101.690 | 99.590 | 105.890 | |
562 | 2008.06.12 06:30 | close | 281 | 0.10 | 100.740 | 99.590 | 105.890 | -9252.00 | 1026284.00 |
563 | 2008.06.12 06:30 | sell | 282 | 0.10 | 100.740 | 102.840 | 96.540 | |
564 | 2008.06.13 11:30 | close | 282 | 0.10 | 101.080 | 102.840 | 96.540 | -3491.00 | 1022793.00 |
565 | 2008.06.13 11:30 | buy | 283 | 0.10 | 101.080 | 98.980 | 105.280 | |
566 | 2008.06.26 20:30 | close | 283 | 0.10 | 102.020 | 98.980 | 105.280 | 10206.00 | 1032999.00 |
567 | 2008.06.26 20:30 | sell | 284 | 0.10 | 102.020 | 104.120 | 97.820 | |
568 | 2008.07.02 06:30 | close | 284 | 0.10 | 101.760 | 104.120 | 97.820 | 2236.00 | 1035235.00 |
569 | 2008.07.02 06:30 | buy | 285 | 0.10 | 101.760 | 99.660 | 105.960 | |
570 | 2008.07.07 23:30 | close | 285 | 0.10 | 102.410 | 99.660 | 105.960 | 6810.00 | 1042045.00 |
571 | 2008.07.07 23:30 | sell | 286 | 0.10 | 102.410 | 104.510 | 98.210 | |
572 | 2008.07.09 00:00 | close | 286 | 0.10 | 102.400 | 104.510 | 98.210 | -82.00 | 1041963.00 |
573 | 2008.07.09 00:00 | buy | 287 | 0.10 | 102.400 | 100.300 | 106.600 | |
574 | 2008.07.16 02:00 | close | 287 | 0.10 | 102.710 | 100.300 | 106.600 | 3534.00 | 1045497.00 |
575 | 2008.07.16 02:30 | sell | 288 | 0.10 | 102.830 | 104.930 | 98.630 | |
576 | 2008.07.17 04:00 | close | 288 | 0.10 | 102.280 | 104.930 | 98.630 | 5227.00 | 1050724.00 |
577 | 2008.07.17 04:00 | buy | 289 | 0.10 | 102.280 | 100.180 | 106.480 | |
578 | 2008.07.23 23:00 | close | 289 | 0.10 | 103.790 | 100.180 | 106.480 | 15348.00 | 1066072.00 |
579 | 2008.07.24 07:00 | sell | 290 | 0.10 | 103.330 | 105.430 | 99.130 | |
580 | 2008.07.25 19:30 | close | 290 | 0.10 | 103.300 | 105.430 | 99.130 | 209.00 | 1066281.00 |
581 | 2008.07.25 19:30 | buy | 291 | 0.10 | 103.300 | 101.200 | 107.500 | |
582 | 2008.07.30 10:00 | close | 291 | 0.10 | 102.390 | 101.200 | 107.500 | -8914.00 | 1057367.00 |
583 | 2008.07.30 10:00 | sell | 292 | 0.10 | 102.390 | 104.490 | 98.190 | |
584 | 2008.08.04 14:30 | close | 292 | 0.10 | 100.880 | 104.490 | 98.190 | 14645.00 | 1072012.00 |
585 | 2008.08.04 14:30 | buy | 293 | 0.10 | 100.880 | 98.780 | 105.080 | |
586 | 2008.08.05 12:00 | close | 293 | 0.10 | 98.990 | 98.780 | 105.080 | -18838.00 | 1053174.00 |
587 | 2008.08.05 12:00 | sell | 294 | 0.10 | 98.990 | 101.090 | 94.790 | |
588 | 2008.08.06 11:00 | close | 294 | 0.10 | 99.180 | 101.090 | 94.790 | -1991.00 | 1051183.00 |
589 | 2008.08.06 11:00 | buy | 295 | 0.10 | 99.180 | 97.080 | 103.380 | |
590 | 2008.08.08 01:00 | close | 295 | 0.10 | 99.220 | 97.080 | 103.380 | 648.00 | 1051831.00 |
591 | 2008.08.08 02:30 | sell | 296 | 0.10 | 98.450 | 100.550 | 94.250 | |
592 | 2008.08.13 04:00 | t/p | 296 | 0.10 | 94.250 | 100.550 | 94.250 | 41727.00 | 1093558.00 |
593 | 2008.08.13 22:30 | buy | 297 | 0.10 | 95.850 | 93.750 | 100.050 | |
594 | 2008.08.15 04:30 | close | 297 | 0.10 | 95.300 | 93.750 | 100.050 | -5252.00 | 1088306.00 |
595 | 2008.08.15 04:30 | sell | 298 | 0.10 | 95.300 | 97.400 | 91.100 | |
596 | 2008.08.15 17:30 | close | 298 | 0.10 | 95.460 | 97.400 | 91.100 | -1600.00 | 1086706.00 |
597 | 2008.08.15 17:30 | buy | 299 | 0.10 | 95.460 | 93.360 | 99.660 | |
598 | 2008.08.19 00:30 | close | 299 | 0.10 | 95.530 | 93.360 | 99.660 | 824.00 | 1087530.00 |
599 | 2008.08.19 01:30 | sell | 300 | 0.10 | 95.570 | 97.670 | 91.370 | |
600 | 2008.08.20 00:30 | close | 300 | 0.10 | 95.580 | 97.670 | 91.370 | -191.00 | 1087339.00 |
601 | 2008.08.20 00:30 | buy | 301 | 0.10 | 95.580 | 93.480 | 99.780 | |
602 | 2008.08.21 12:30 | close | 301 | 0.10 | 94.340 | 93.480 | 99.780 | -12214.00 | 1075125.00 |
603 | 2008.08.21 12:30 | sell | 302 | 0.10 | 94.340 | 96.440 | 90.140 | |
604 | 2008.08.22 05:00 | close | 302 | 0.10 | 95.420 | 96.440 | 90.140 | -10891.00 | 1064234.00 |
605 | 2008.08.22 05:00 | buy | 303 | 0.10 | 95.420 | 93.320 | 99.620 | |
606 | 2008.08.25 08:30 | close | 303 | 0.10 | 95.060 | 93.320 | 99.620 | -3538.00 | 1060696.00 |
607 | 2008.08.25 08:30 | sell | 304 | 0.10 | 95.060 | 97.160 | 90.860 | |
608 | 2008.08.28 07:30 | close | 304 | 0.10 | 94.620 | 97.160 | 90.860 | 3945.00 | 1064641.00 |
609 | 2008.08.28 07:30 | buy | 305 | 0.10 | 94.620 | 92.520 | 98.820 | |
610 | 2008.08.29 12:30 | close | 305 | 0.10 | 93.870 | 92.520 | 98.820 | -7438.00 | 1057203.00 |
611 | 2008.08.29 12:30 | sell | 306 | 0.10 | 93.870 | 95.970 | 89.670 | |
612 | 2008.09.03 10:30 | t/p | 306 | 0.10 | 89.670 | 95.970 | 89.670 | 41727.00 | 1098930.00 |
613 | 2008.09.08 02:30 | buy | 307 | 0.10 | 90.260 | 88.160 | 94.460 | |
614 | 2008.09.08 18:00 | s/l | 307 | 0.10 | 88.160 | 88.160 | 94.460 | -21000.00 | 1077930.00 |
615 | 2008.09.08 21:30 | sell | 308 | 0.10 | 87.850 | 89.950 | 83.650 | |
616 | 2008.09.09 17:00 | close | 308 | 0.10 | 86.840 | 89.950 | 83.650 | 10009.00 | 1087939.00 |
617 | 2008.09.09 17:00 | buy | 309 | 0.10 | 86.840 | 84.740 | 91.040 | |
618 | 2008.09.09 20:00 | close | 309 | 0.10 | 86.680 | 84.740 | 91.040 | -1600.00 | 1086339.00 |
619 | 2008.09.09 20:00 | sell | 310 | 0.10 | 86.680 | 88.780 | 82.480 | |
620 | 2008.09.10 21:00 | close | 310 | 0.10 | 86.510 | 88.780 | 82.480 | 1609.00 | 1087948.00 |
621 | 2008.09.10 21:00 | buy | 311 | 0.10 | 86.510 | 84.410 | 90.710 | |
622 | 2008.09.11 02:00 | close | 311 | 0.10 | 85.600 | 84.410 | 90.710 | -8914.00 | 1079034.00 |
623 | 2008.09.11 02:00 | sell | 312 | 0.10 | 85.600 | 87.700 | 81.400 | |
624 | 2008.09.12 01:30 | close | 312 | 0.10 | 85.950 | 87.700 | 81.400 | -3591.00 | 1075443.00 |
625 | 2008.09.12 01:30 | buy | 313 | 0.10 | 85.950 | 83.850 | 90.150 | |
626 | 2008.09.15 08:30 | close | 313 | 0.10 | 86.940 | 83.850 | 90.150 | 9962.00 | 1085405.00 |
627 | 2008.09.15 08:30 | sell | 314 | 0.10 | 86.940 | 89.040 | 82.740 | |
628 | 2008.09.16 03:00 | t/p | 314 | 0.10 | 82.740 | 89.040 | 82.740 | 41909.00 | 1127314.00 |
629 | 2008.09.16 22:30 | buy | 315 | 0.10 | 85.410 | 83.310 | 89.610 | |
630 | 2008.09.17 00:30 | s/l | 315 | 0.10 | 83.310 | 83.310 | 89.610 | -20938.00 | 1106376.00 |
631 | 2008.09.17 18:30 | sell | 316 | 0.10 | 81.600 | 83.700 | 77.400 | |
632 | 2008.09.17 21:00 | s/l | 316 | 0.10 | 83.700 | 83.700 | 77.400 | -21000.00 | 1085376.00 |
633 | 2008.09.18 12:00 | buy | 317 | 0.10 | 84.220 | 82.120 | 88.420 | |
634 | 2008.09.19 15:00 | t/p | 317 | 0.10 | 88.420 | 82.120 | 88.420 | 42062.00 | 1127438.00 |
635 | 2008.09.23 08:00 | sell | 318 | 0.10 | 88.760 | 90.860 | 84.560 | |
636 | 2008.09.24 13:30 | close | 318 | 0.10 | 88.860 | 90.860 | 84.560 | -1091.00 | 1126347.00 |
637 | 2008.09.24 13:30 | buy | 319 | 0.10 | 88.860 | 86.760 | 93.060 | |
638 | 2008.09.26 08:00 | close | 319 | 0.10 | 87.820 | 86.760 | 93.060 | -10152.00 | 1116195.00 |
639 | 2008.09.26 08:00 | sell | 320 | 0.10 | 87.820 | 89.920 | 83.620 | |
640 | 2008.09.29 04:30 | close | 320 | 0.10 | 88.330 | 89.920 | 83.620 | -5191.00 | 1111004.00 |
641 | 2008.09.29 04:30 | buy | 321 | 0.10 | 88.330 | 86.230 | 92.530 | |
642 | 2008.09.29 12:00 | close | 321 | 0.10 | 86.640 | 86.230 | 92.530 | -16900.00 | 1094104.00 |
643 | 2008.09.29 12:00 | sell | 322 | 0.10 | 86.640 | 88.740 | 82.440 | |
644 | 2008.09.30 01:00 | t/p | 322 | 0.10 | 82.440 | 88.740 | 82.440 | 41909.00 | 1136013.00 |
645 | 2008.09.30 18:00 | buy | 323 | 0.10 | 83.730 | 81.630 | 87.930 | |
646 | 2008.10.01 19:30 | close | 323 | 0.10 | 83.590 | 81.630 | 87.930 | -1338.00 | 1134675.00 |
647 | 2008.10.01 19:30 | sell | 324 | 0.10 | 83.590 | 85.690 | 79.390 | |
648 | 2008.10.03 21:30 | close | 324 | 0.10 | 81.610 | 85.690 | 79.390 | 19436.00 | 1154111.00 |
649 | 2008.10.03 21:30 | buy | 325 | 0.10 | 81.610 | 79.510 | 85.810 | |
650 | 2008.10.06 02:00 | s/l | 325 | 0.10 | 79.510 | 79.510 | 85.810 | -20938.00 | 1133173.00 |
651 | 2008.10.06 02:30 | sell | 326 | 0.10 | 79.180 | 81.280 | 74.980 | |
652 | 2008.10.06 16:30 | t/p | 326 | 0.10 | 74.980 | 81.280 | 74.980 | 42000.00 | 1175173.00 |
653 | 2008.10.07 15:00 | buy | 327 | 0.10 | 73.020 | 70.920 | 77.220 | |
654 | 2008.10.07 22:00 | close | 327 | 0.10 | 71.470 | 70.920 | 77.220 | -15500.00 | 1159673.00 |
655 | 2008.10.07 22:00 | sell | 328 | 0.10 | 71.470 | 73.570 | 67.270 | |
656 | 2008.10.08 11:30 | t/p | 328 | 0.10 | 67.270 | 73.570 | 67.270 | 41909.00 | 1201582.00 |
657 | 2008.10.09 08:00 | buy | 329 | 0.10 | 69.530 | 67.430 | 73.730 | |
658 | 2008.10.10 01:30 | s/l | 329 | 0.10 | 67.430 | 67.430 | 73.730 | -20938.00 | 1180644.00 |
659 | 2008.10.10 02:00 | sell | 330 | 0.10 | 66.820 | 68.920 | 62.620 | |
660 | 2008.10.13 03:30 | close | 330 | 0.10 | 66.700 | 68.920 | 62.620 | 1109.00 | 1181753.00 |
661 | 2008.10.13 03:30 | buy | 331 | 0.10 | 66.700 | 64.600 | 70.900 | |
662 | 2008.10.13 22:00 | t/p | 331 | 0.10 | 70.900 | 64.600 | 70.900 | 42000.00 | 1223753.00 |
663 | 2008.10.14 22:00 | sell | 332 | 0.10 | 71.560 | 73.660 | 67.360 | |
664 | 2008.10.15 22:00 | t/p | 332 | 0.10 | 67.360 | 73.660 | 67.360 | 41909.00 | 1265662.00 |
665 | 2008.10.16 17:30 | buy | 333 | 0.10 | 66.700 | 64.600 | 70.900 | |
666 | 2008.10.17 04:00 | t/p | 333 | 0.10 | 70.900 | 64.600 | 70.900 | 42062.00 | 1307724.00 |
667 | 2008.10.21 10:00 | sell | 334 | 0.10 | 69.660 | 71.760 | 65.460 | |
668 | 2008.10.22 21:30 | t/p | 334 | 0.10 | 65.460 | 71.760 | 65.460 | 41909.00 | 1349633.00 |
669 | 2008.10.24 02:30 | buy | 335 | 0.10 | 64.700 | 62.600 | 68.900 | |
670 | 2008.10.24 05:30 | s/l | 335 | 0.10 | 62.600 | 62.600 | 68.900 | -21000.00 | 1328633.00 |
671 | 2008.10.24 07:30 | sell | 336 | 0.10 | 61.900 | 64.000 | 57.700 | |
672 | 2008.10.24 11:00 | t/p | 336 | 0.10 | 57.700 | 64.000 | 57.700 | 42000.00 | 1370633.00 |
673 | 2008.10.28 08:30 | buy | 337 | 0.10 | 58.910 | 56.810 | 63.110 | |
674 | 2008.10.28 20:30 | t/p | 337 | 0.10 | 63.110 | 56.810 | 63.110 | 42000.00 | 1412633.00 |
675 | 2008.10.31 04:00 | sell | 338 | 0.10 | 66.040 | 68.140 | 61.840 | |
676 | 2008.11.03 00:30 | close | 338 | 0.10 | 66.130 | 68.140 | 61.840 | -991.00 | 1411642.00 |
677 | 2008.11.03 00:30 | buy | 339 | 0.10 | 66.130 | 64.030 | 70.330 | |
678 | 2008.11.04 05:00 | close | 339 | 0.10 | 65.700 | 64.030 | 70.330 | -4238.00 | 1407404.00 |
679 | 2008.11.04 05:00 | sell | 340 | 0.10 | 65.700 | 67.800 | 61.500 | |
680 | 2008.11.04 11:30 | s/l | 340 | 0.10 | 67.800 | 67.800 | 61.500 | -21000.00 | 1386404.00 |
681 | 2008.11.04 14:00 | buy | 341 | 0.10 | 68.940 | 66.840 | 73.140 | |
682 | 2008.11.05 11:30 | close | 341 | 0.10 | 67.960 | 66.840 | 73.140 | -9738.00 | 1376666.00 |
683 | 2008.11.05 11:30 | sell | 342 | 0.10 | 67.960 | 70.060 | 63.760 | |
684 | 2008.11.07 02:30 | t/p | 342 | 0.10 | 63.760 | 70.060 | 63.760 | 41636.00 | 1418302.00 |
685 | 2008.11.07 18:30 | buy | 343 | 0.10 | 65.780 | 63.680 | 69.980 | |
686 | 2008.11.10 21:00 | close | 343 | 0.10 | 65.380 | 63.680 | 69.980 | -3938.00 | 1414364.00 |
687 | 2008.11.10 21:00 | sell | 344 | 0.10 | 65.380 | 67.480 | 61.180 | |
688 | 2008.11.12 17:30 | t/p | 344 | 0.10 | 61.180 | 67.480 | 61.180 | 41818.00 | 1456182.00 |
689 | 2008.11.13 17:00 | buy | 345 | 0.10 | 61.530 | 59.430 | 65.730 | |
690 | 2008.11.14 21:00 | close | 345 | 0.10 | 64.900 | 59.430 | 65.730 | 33762.00 | 1489944.00 |
691 | 2008.11.14 21:00 | sell | 346 | 0.10 | 64.900 | 67.000 | 60.700 | |
692 | 2008.11.17 21:00 | close | 346 | 0.10 | 63.510 | 67.000 | 60.700 | 13809.00 | 1503753.00 |
693 | 2008.11.17 21:00 | buy | 347 | 0.10 | 63.510 | 61.410 | 67.710 | |
694 | 2008.11.18 02:30 | close | 347 | 0.10 | 62.320 | 61.410 | 67.710 | -11838.00 | 1491915.00 |
695 | 2008.11.18 02:30 | sell | 348 | 0.10 | 62.320 | 64.420 | 58.120 | |
696 | 2008.11.18 19:30 | close | 348 | 0.10 | 62.870 | 64.420 | 58.120 | -5500.00 | 1486415.00 |
697 | 2008.11.18 19:30 | buy | 349 | 0.10 | 62.870 | 60.770 | 67.070 | |
698 | 2008.11.19 09:00 | close | 349 | 0.10 | 62.600 | 60.770 | 67.070 | -2638.00 | 1483777.00 |
699 | 2008.11.19 09:00 | sell | 350 | 0.10 | 62.600 | 64.700 | 58.400 | |
700 | 2008.11.19 18:00 | close | 350 | 0.10 | 62.880 | 64.700 | 58.400 | -2800.00 | 1480977.00 |
701 | 2008.11.19 18:00 | buy | 351 | 0.10 | 62.880 | 60.780 | 67.080 | |
702 | 2008.11.19 22:30 | close | 351 | 0.10 | 61.080 | 60.780 | 67.080 | -18000.00 | 1462977.00 |
703 | 2008.11.19 22:30 | sell | 352 | 0.10 | 61.080 | 63.180 | 56.880 | |
704 | 2008.11.20 23:00 | t/p | 352 | 0.10 | 56.880 | 63.180 | 56.880 | 41727.00 | 1504704.00 |
705 | 2008.11.21 12:30 | buy | 353 | 0.10 | 59.360 | 57.260 | 63.560 | |
706 | 2008.11.24 23:00 | t/p | 353 | 0.10 | 63.560 | 57.260 | 63.560 | 42062.00 | 1546766.00 |
707 | 2008.11.25 13:00 | sell | 354 | 0.10 | 61.830 | 63.930 | 57.630 | |
708 | 2008.11.26 22:00 | close | 354 | 0.10 | 62.490 | 63.930 | 57.630 | -6691.00 | 1540075.00 |
709 | 2008.11.26 22:00 | buy | 355 | 0.10 | 62.490 | 60.390 | 66.690 | |
710 | 2008.11.28 15:30 | close | 355 | 0.10 | 62.040 | 60.390 | 66.690 | -4252.00 | 1535823.00 |
711 | 2008.11.28 15:30 | sell | 356 | 0.10 | 62.040 | 64.140 | 57.840 | |
712 | 2008.12.02 16:00 | close | 356 | 0.10 | 60.090 | 64.140 | 57.840 | 19318.00 | 1555141.00 |
713 | 2008.12.02 16:00 | buy | 357 | 0.10 | 60.090 | 57.990 | 64.290 | |
714 | 2008.12.03 14:00 | close | 357 | 0.10 | 59.740 | 57.990 | 64.290 | -3438.00 | 1551703.00 |
715 | 2008.12.03 14:00 | sell | 358 | 0.10 | 59.740 | 61.840 | 55.540 | |
716 | 2008.12.04 02:00 | close | 358 | 0.10 | 60.270 | 61.840 | 55.540 | -5573.00 | 1546130.00 |
717 | 2008.12.04 02:30 | buy | 359 | 0.10 | 60.380 | 58.280 | 64.580 | |
718 | 2008.12.04 11:00 | close | 359 | 0.10 | 59.870 | 58.280 | 64.580 | -5100.00 | 1541030.00 |
719 | 2008.12.04 11:00 | sell | 360 | 0.10 | 59.870 | 61.970 | 55.670 | |
720 | 2008.12.08 00:30 | close | 360 | 0.10 | 60.050 | 61.970 | 55.670 | -1982.00 | 1539048.00 |
721 | 2008.12.08 00:30 | buy | 361 | 0.10 | 60.050 | 57.950 | 64.250 | |
722 | 2008.12.09 05:30 | close | 361 | 0.10 | 61.020 | 57.950 | 64.250 | 9762.00 | 1548810.00 |
723 | 2008.12.09 05:30 | sell | 362 | 0.10 | 61.020 | 63.120 | 56.820 | |
724 | 2008.12.10 05:30 | close | 362 | 0.10 | 61.430 | 63.120 | 56.820 | -4191.00 | 1544619.00 |
725 | 2008.12.10 06:00 | buy | 363 | 0.10 | 61.260 | 59.160 | 65.460 | |
726 | 2008.12.11 02:00 | close | 363 | 0.10 | 60.850 | 59.160 | 65.460 | -3914.00 | 1540705.00 |
727 | 2008.12.11 02:00 | sell | 364 | 0.10 | 60.850 | 62.950 | 56.650 | |
728 | 2008.12.11 18:30 | close | 364 | 0.10 | 61.990 | 62.950 | 56.650 | -11400.00 | 1529305.00 |
729 | 2008.12.11 18:30 | buy | 365 | 0.10 | 61.990 | 59.890 | 66.190 | |
730 | 2008.12.12 05:30 | s/l | 365 | 0.10 | 59.890 | 59.890 | 66.190 | -20938.00 | 1508367.00 |
731 | 2008.12.12 07:00 | sell | 366 | 0.10 | 58.920 | 61.020 | 54.720 | |
732 | 2008.12.15 02:00 | s/l | 366 | 0.10 | 61.020 | 61.020 | 54.720 | -21091.00 | 1487276.00 |
733 | 2008.12.15 04:00 | buy | 367 | 0.10 | 60.650 | 58.550 | 64.850 | |
734 | 2008.12.16 12:30 | close | 367 | 0.10 | 60.330 | 58.550 | 64.850 | -3138.00 | 1484138.00 |
735 | 2008.12.16 12:30 | sell | 368 | 0.10 | 60.330 | 62.430 | 56.130 | |
736 | 2008.12.16 22:00 | close | 368 | 0.10 | 61.930 | 62.430 | 56.130 | -16000.00 | 1468138.00 |
737 | 2008.12.16 22:00 | buy | 369 | 0.10 | 61.930 | 59.830 | 66.130 | |
738 | 2008.12.17 17:30 | close | 369 | 0.10 | 60.830 | 59.830 | 66.130 | -10938.00 | 1457200.00 |
739 | 2008.12.17 17:30 | sell | 370 | 0.10 | 60.830 | 62.930 | 56.630 | |
740 | 2008.12.18 05:30 | close | 370 | 0.10 | 61.700 | 62.930 | 56.630 | -8973.00 | 1448227.00 |
741 | 2008.12.18 05:30 | buy | 371 | 0.10 | 61.700 | 59.600 | 65.900 | |
742 | 2008.12.19 00:00 | close | 371 | 0.10 | 61.490 | 59.600 | 65.900 | -2038.00 | 1446189.00 |
743 | 2008.12.19 00:00 | sell | 372 | 0.10 | 61.490 | 63.590 | 57.290 | |
744 | 2008.12.22 07:30 | close | 372 | 0.10 | 61.360 | 63.590 | 57.290 | 1209.00 | 1447398.00 |
745 | 2008.12.22 07:30 | buy | 373 | 0.10 | 61.360 | 59.260 | 65.560 | |
746 | 2008.12.24 07:00 | close | 373 | 0.10 | 61.280 | 59.260 | 65.560 | -676.00 | 1446722.00 |
747 | 2008.12.24 07:00 | sell | 374 | 0.10 | 61.280 | 63.380 | 57.080 | |
748 | 2008.12.26 14:30 | close | 374 | 0.10 | 61.850 | 63.380 | 57.080 | -6064.00 | 1440658.00 |
749 | 2008.12.26 14:30 | buy | 375 | 0.10 | 61.850 | 59.750 | 66.050 | |
750 | 2008.12.30 00:00 | close | 375 | 0.10 | 62.110 | 59.750 | 66.050 | 2724.00 | 1443382.00 |
751 | 2008.12.30 00:00 | sell | 376 | 0.10 | 62.110 | 64.210 | 57.910 | |
752 | 2009.01.02 13:30 | close | 376 | 0.10 | 63.500 | 64.210 | 57.910 | -14355.00 | 1429027.00 |
753 | 2009.01.02 13:30 | buy | 377 | 0.10 | 63.500 | 61.400 | 67.700 | |
754 | 2009.01.06 12:30 | close | 377 | 0.10 | 66.850 | 61.400 | 67.700 | 33624.00 | 1462651.00 |
755 | 2009.01.06 12:30 | sell | 378 | 0.10 | 66.850 | 68.950 | 62.650 | |
756 | 2009.01.06 15:30 | close | 378 | 0.10 | 67.350 | 68.950 | 62.650 | -5000.00 | 1457651.00 |
757 | 2009.01.06 16:00 | buy | 379 | 0.10 | 68.060 | 65.960 | 72.260 | |
758 | 2009.01.07 12:30 | close | 379 | 0.10 | 67.120 | 65.960 | 72.260 | -9338.00 | 1448313.00 |
759 | 2009.01.07 12:30 | sell | 380 | 0.10 | 67.120 | 69.220 | 62.920 | |
760 | 2009.01.09 06:00 | close | 380 | 0.10 | 64.510 | 69.220 | 62.920 | 25736.00 | 1474049.00 |
761 | 2009.01.09 06:00 | buy | 381 | 0.10 | 64.510 | 62.410 | 68.710 | |
762 | 2009.01.09 13:30 | close | 381 | 0.10 | 64.320 | 62.410 | 68.710 | -1900.00 | 1472149.00 |
763 | 2009.01.09 13:30 | sell | 382 | 0.10 | 64.320 | 66.420 | 60.120 | |
764 | 2009.01.13 08:30 | t/p | 382 | 0.10 | 60.120 | 66.420 | 60.120 | 41818.00 | 1513967.00 |
765 | 2009.01.14 05:30 | buy | 383 | 0.10 | 60.330 | 58.230 | 64.530 | |
766 | 2009.01.14 19:00 | close | 383 | 0.10 | 59.100 | 58.230 | 64.530 | -12300.00 | 1501667.00 |
767 | 2009.01.14 19:00 | sell | 384 | 0.10 | 59.100 | 61.200 | 54.900 | |
768 | 2009.01.15 16:30 | close | 384 | 0.10 | 58.610 | 61.200 | 54.900 | 4627.00 | 1506294.00 |
769 | 2009.01.15 16:30 | buy | 385 | 0.10 | 58.610 | 56.510 | 62.810 | |
770 | 2009.01.19 18:30 | close | 385 | 0.10 | 60.730 | 56.510 | 62.810 | 21324.00 | 1527618.00 |
771 | 2009.01.19 18:30 | sell | 386 | 0.10 | 60.730 | 62.830 | 56.530 | |
772 | 2009.01.21 17:30 | t/p | 386 | 0.10 | 56.530 | 62.830 | 56.530 | 41818.00 | 1569436.00 |
773 | 2009.01.22 00:30 | buy | 387 | 0.10 | 58.720 | 56.620 | 62.920 | |
774 | 2009.01.22 17:30 | close | 387 | 0.10 | 58.460 | 56.620 | 62.920 | -2600.00 | 1566836.00 |
775 | 2009.01.22 17:30 | sell | 388 | 0.10 | 58.460 | 60.560 | 54.260 | |
776 | 2009.01.22 23:30 | close | 388 | 0.10 | 58.210 | 60.560 | 54.260 | 2500.00 | 1569336.00 |
777 | 2009.01.22 23:30 | buy | 389 | 0.10 | 58.210 | 56.110 | 62.410 | |
778 | 2009.01.23 08:00 | close | 389 | 0.10 | 57.690 | 56.110 | 62.410 | -5138.00 | 1564198.00 |
779 | 2009.01.23 08:00 | sell | 390 | 0.10 | 57.690 | 59.790 | 53.490 | |
780 | 2009.01.23 22:30 | close | 390 | 0.10 | 58.180 | 59.790 | 53.490 | -4900.00 | 1559298.00 |
781 | 2009.01.23 22:30 | buy | 391 | 0.10 | 58.180 | 56.080 | 62.380 | |
782 | 2009.01.27 19:00 | close | 391 | 0.10 | 58.840 | 56.080 | 62.380 | 6724.00 | 1566022.00 |
783 | 2009.01.27 19:00 | sell | 392 | 0.10 | 58.840 | 60.940 | 54.640 | |
784 | 2009.01.28 09:30 | close | 392 | 0.10 | 59.490 | 60.940 | 54.640 | -6591.00 | 1559431.00 |
785 | 2009.01.28 09:30 | buy | 393 | 0.10 | 59.490 | 57.390 | 63.690 | |
786 | 2009.01.29 08:00 | close | 393 | 0.10 | 59.140 | 57.390 | 63.690 | -3314.00 | 1556117.00 |
787 | 2009.01.29 08:00 | sell | 394 | 0.10 | 59.140 | 61.240 | 54.940 | |
788 | 2009.02.03 05:00 | close | 394 | 0.10 | 57.560 | 61.240 | 54.940 | 15527.00 | 1571644.00 |
789 | 2009.02.03 05:00 | buy | 395 | 0.10 | 57.560 | 55.460 | 61.760 | |
790 | 2009.02.04 14:30 | close | 395 | 0.10 | 57.250 | 55.460 | 61.760 | -3038.00 | 1568606.00 |
791 | 2009.02.04 14:30 | sell | 396 | 0.10 | 57.250 | 59.350 | 53.050 | |
792 | 2009.02.04 19:00 | close | 396 | 0.10 | 58.220 | 59.350 | 53.050 | -9700.00 | 1558906.00 |
793 | 2009.02.04 19:00 | buy | 397 | 0.10 | 58.220 | 56.120 | 62.420 | |
794 | 2009.02.06 19:30 | t/p | 397 | 0.10 | 62.420 | 56.120 | 62.420 | 42248.00 | 1601154.00 |
795 | 2009.02.10 07:30 | sell | 398 | 0.10 | 61.100 | 63.200 | 56.900 | |
796 | 2009.02.12 01:30 | close | 398 | 0.10 | 58.825 | 63.200 | 56.900 | 22386.00 | 1623540.00 |
797 | 2009.02.12 01:30 | buy | 399 | 0.10 | 58.825 | 56.725 | 63.025 | |
798 | 2009.02.12 12:30 | close | 399 | 0.10 | 58.375 | 56.725 | 63.025 | -4500.00 | 1619040.00 |
799 | 2009.02.12 12:30 | sell | 400 | 0.10 | 58.375 | 60.475 | 54.175 | |
800 | 2009.02.13 02:30 | close | 400 | 0.10 | 59.520 | 60.475 | 54.175 | -11541.00 | 1607499.00 |
801 | 2009.02.13 02:30 | buy | 401 | 0.10 | 59.520 | 57.420 | 63.720 | |
802 | 2009.02.16 05:30 | close | 401 | 0.10 | 59.700 | 57.420 | 63.720 | 1862.00 | 1609361.00 |
803 | 2009.02.16 05:30 | sell | 402 | 0.10 | 59.700 | 61.800 | 55.500 | |
804 | 2009.02.18 10:00 | close | 402 | 0.10 | 59.245 | 61.800 | 55.500 | 4368.00 | 1613729.00 |
805 | 2009.02.18 10:00 | buy | 403 | 0.10 | 59.245 | 57.145 | 63.445 | |
806 | 2009.02.20 07:30 | close | 403 | 0.10 | 59.930 | 57.145 | 63.445 | 7098.00 | 1620827.00 |
807 | 2009.02.20 07:30 | sell | 404 | 0.10 | 59.930 | 62.030 | 55.730 | |
808 | 2009.02.23 10:00 | close | 404 | 0.10 | 61.140 | 62.030 | 55.730 | -12191.00 | 1608636.00 |
809 | 2009.02.23 10:00 | buy | 405 | 0.10 | 61.140 | 59.040 | 65.340 | |
810 | 2009.02.24 06:30 | close | 405 | 0.10 | 61.435 | 59.040 | 65.340 | 3012.00 | 1611648.00 |
811 | 2009.02.24 06:30 | sell | 406 | 0.10 | 61.435 | 63.535 | 57.235 | |
812 | 2009.02.24 09:30 | close | 406 | 0.10 | 61.640 | 63.535 | 57.235 | -2050.00 | 1609598.00 |
813 | 2009.02.24 09:30 | buy | 407 | 0.10 | 61.640 | 59.540 | 65.840 | |
814 | 2009.02.27 04:00 | close | 407 | 0.10 | 62.934 | 59.540 | 65.840 | 13250.00 | 1622848.00 |
815 | 2009.02.27 04:00 | sell | 408 | 0.10 | 62.934 | 65.034 | 58.734 | |
816 | 2009.03.03 07:30 | close | 408 | 0.10 | 62.599 | 65.034 | 58.734 | 3168.00 | 1626016.00 |
817 | 2009.03.03 07:30 | buy | 409 | 0.10 | 62.599 | 60.499 | 66.799 | |
818 | 2009.03.04 04:30 | close | 409 | 0.10 | 62.245 | 60.499 | 66.799 | -3478.00 | 1622538.00 |
819 | 2009.03.04 04:30 | sell | 410 | 0.10 | 62.245 | 64.345 | 58.045 | |
820 | 2009.03.04 13:30 | close | 410 | 0.10 | 63.454 | 64.345 | 58.045 | -12090.00 | 1610448.00 |
821 | 2009.03.04 13:30 | buy | 411 | 0.10 | 63.454 | 61.354 | 67.654 | |
822 | 2009.03.05 14:30 | close | 411 | 0.10 | 63.595 | 61.354 | 67.654 | 1596.00 | 1612044.00 |
823 | 2009.03.05 14:30 | sell | 412 | 0.10 | 63.595 | 65.695 | 59.395 | |
824 | 2009.03.09 02:00 | close | 412 | 0.10 | 63.209 | 65.695 | 59.395 | 3678.00 | 1615722.00 |
825 | 2009.03.09 02:00 | buy | 413 | 0.10 | 63.209 | 61.109 | 67.409 | |
826 | 2009.03.09 21:00 | close | 413 | 0.10 | 62.382 | 61.109 | 67.409 | -8270.00 | 1607452.00 |
827 | 2009.03.09 21:00 | sell | 414 | 0.10 | 62.382 | 64.482 | 58.182 | |
828 | 2009.03.10 07:30 | close | 414 | 0.10 | 62.803 | 64.482 | 58.182 | -4301.00 | 1603151.00 |
829 | 2009.03.10 07:30 | buy | 415 | 0.10 | 62.803 | 60.703 | 67.003 | |
830 | 2009.03.11 12:30 | close | 415 | 0.10 | 63.847 | 60.703 | 67.003 | 10502.00 | 1613653.00 |
831 | 2009.03.11 12:30 | sell | 416 | 0.10 | 63.847 | 65.947 | 59.647 | |
832 | 2009.03.11 15:30 | close | 416 | 0.10 | 63.882 | 65.947 | 59.647 | -350.00 | 1613303.00 |
833 | 2009.03.11 16:00 | buy | 417 | 0.10 | 63.680 | 61.580 | 67.880 | |
834 | 2009.03.11 22:00 | close | 417 | 0.10 | 63.423 | 61.580 | 67.880 | -2570.00 | 1610733.00 |
835 | 2009.03.11 22:00 | sell | 418 | 0.10 | 63.423 | 65.523 | 59.223 | |
836 | 2009.03.12 18:00 | close | 418 | 0.10 | 63.491 | 65.523 | 59.223 | -953.00 | 1609780.00 |
837 | 2009.03.12 18:00 | buy | 419 | 0.10 | 63.491 | 61.391 | 67.691 | |
838 | 2009.03.18 20:00 | close | 419 | 0.10 | 65.161 | 61.391 | 67.691 | 16948.00 | 1626728.00 |
839 | 2009.03.18 20:00 | sell | 420 | 0.10 | 65.161 | 67.261 | 60.961 | |
840 | 2009.03.19 02:30 | close | 420 | 0.10 | 65.018 | 67.261 | 60.961 | 1157.00 | 1627885.00 |
841 | 2009.03.19 02:30 | buy | 421 | 0.10 | 65.018 | 62.918 | 69.218 | |
842 | 2009.03.19 09:30 | close | 421 | 0.10 | 65.011 | 62.918 | 69.218 | -70.00 | 1627815.00 |
843 | 2009.03.19 09:30 | sell | 422 | 0.10 | 65.011 | 67.111 | 60.811 | |
844 | 2009.03.19 14:00 | close | 422 | 0.10 | 65.368 | 67.111 | 60.811 | -3570.00 | 1624245.00 |
845 | 2009.03.19 14:00 | buy | 423 | 0.10 | 65.368 | 63.268 | 69.568 | |
846 | 2009.03.24 07:00 | t/p | 423 | 0.10 | 69.568 | 63.268 | 69.568 | 42186.00 | 1666431.00 |
847 | 2009.03.24 23:00 | sell | 424 | 0.10 | 68.100 | 70.200 | 63.900 | |
848 | 2009.03.25 18:00 | close | 424 | 0.10 | 68.560 | 70.200 | 63.900 | -4691.00 | 1661740.00 |
849 | 2009.03.25 18:00 | buy | 425 | 0.10 | 68.560 | 66.460 | 72.760 | |
850 | 2009.03.27 08:30 | close | 425 | 0.10 | 68.245 | 66.460 | 72.760 | -2902.00 | 1658838.00 |
851 | 2009.03.27 08:30 | sell | 426 | 0.10 | 68.245 | 70.345 | 64.045 | |
852 | 2009.03.31 05:00 | close | 426 | 0.10 | 67.386 | 70.345 | 64.045 | 8408.00 | 1667246.00 |
853 | 2009.03.31 05:00 | buy | 427 | 0.10 | 67.386 | 65.286 | 71.586 | |
854 | 2009.04.01 09:00 | close | 427 | 0.10 | 68.105 | 65.286 | 71.586 | 7252.00 | 1674498.00 |
855 | 2009.04.01 09:00 | sell | 428 | 0.10 | 68.105 | 70.205 | 63.905 | |
856 | 2009.04.01 20:30 | close | 428 | 0.10 | 68.492 | 70.205 | 63.905 | -3870.00 | 1670628.00 |
857 | 2009.04.01 20:30 | buy | 429 | 0.10 | 68.492 | 66.392 | 72.692 | |
858 | 2009.04.03 20:00 | close | 429 | 0.10 | 71.315 | 66.392 | 72.692 | 28478.00 | 1699106.00 |
859 | 2009.04.03 20:00 | sell | 430 | 0.10 | 71.315 | 73.415 | 67.115 | |
860 | 2009.04.06 02:30 | close | 430 | 0.10 | 72.295 | 73.415 | 67.115 | -9891.00 | 1689215.00 |
861 | 2009.04.06 02:30 | buy | 431 | 0.10 | 72.295 | 70.195 | 76.495 | |
862 | 2009.04.06 20:00 | close | 431 | 0.10 | 71.620 | 70.195 | 76.495 | -6750.00 | 1682465.00 |
863 | 2009.04.06 20:00 | sell | 432 | 0.10 | 71.620 | 73.720 | 67.420 | |
864 | 2009.04.07 20:30 | close | 432 | 0.10 | 71.599 | 73.720 | 67.420 | 119.00 | 1682584.00 |
865 | 2009.04.07 20:30 | buy | 433 | 0.10 | 71.599 | 69.499 | 75.799 | |
866 | 2009.04.08 07:00 | close | 433 | 0.10 | 70.790 | 69.499 | 75.799 | -8028.00 | 1674556.00 |
867 | 2009.04.08 07:00 | sell | 434 | 0.10 | 70.790 | 72.890 | 66.590 | |
868 | 2009.04.09 11:30 | close | 434 | 0.10 | 71.092 | 72.890 | 66.590 | -3293.00 | 1671263.00 |
869 | 2009.04.09 11:30 | buy | 435 | 0.10 | 71.092 | 68.992 | 75.292 | |
870 | 2009.04.14 10:00 | close | 435 | 0.10 | 72.329 | 68.992 | 75.292 | 12556.00 | 1683819.00 |
871 | 2009.04.14 11:00 | sell | 436 | 0.10 | 72.357 | 74.457 | 68.157 | |
872 | 2009.04.15 19:00 | close | 436 | 0.10 | 72.280 | 74.457 | 68.157 | 679.00 | 1684498.00 |
873 | 2009.04.15 19:00 | buy | 437 | 0.10 | 72.280 | 70.180 | 76.480 | |
874 | 2009.04.16 12:30 | close | 437 | 0.10 | 71.417 | 70.180 | 76.480 | -8444.00 | 1676054.00 |
875 | 2009.04.16 12:30 | sell | 438 | 0.10 | 71.417 | 73.517 | 67.217 | |
876 | 2009.04.17 06:00 | close | 438 | 0.10 | 71.499 | 73.517 | 67.217 | -911.00 | 1675143.00 |
877 | 2009.04.17 06:00 | buy | 439 | 0.10 | 71.499 | 69.399 | 75.699 | |
878 | 2009.04.20 07:30 | close | 439 | 0.10 | 71.105 | 69.399 | 75.699 | -3878.00 | 1671265.00 |
879 | 2009.04.20 07:30 | sell | 440 | 0.10 | 71.105 | 73.205 | 66.905 | |
880 | 2009.04.21 21:00 | close | 440 | 0.10 | 70.059 | 73.205 | 66.905 | 10369.00 | 1681634.00 |
881 | 2009.04.21 21:00 | buy | 441 | 0.10 | 70.059 | 67.959 | 74.259 | |
882 | 2009.04.22 14:30 | close | 441 | 0.10 | 68.827 | 67.959 | 74.259 | -12258.00 | 1669376.00 |
883 | 2009.04.22 14:30 | sell | 442 | 0.10 | 68.827 | 70.927 | 64.627 | |
884 | 2009.04.23 12:00 | close | 442 | 0.10 | 69.868 | 70.927 | 64.627 | -10683.00 | 1658693.00 |
885 | 2009.04.23 12:00 | buy | 443 | 0.10 | 69.868 | 67.768 | 74.068 | |
886 | 2009.04.24 07:30 | close | 443 | 0.10 | 69.249 | 67.768 | 74.068 | -6128.00 | 1652565.00 |
887 | 2009.04.24 07:30 | sell | 444 | 0.10 | 69.249 | 71.349 | 65.049 | |
888 | 2009.04.24 18:00 | close | 444 | 0.10 | 70.087 | 71.349 | 65.049 | -8380.00 | 1644185.00 |
889 | 2009.04.24 18:00 | buy | 445 | 0.10 | 70.087 | 67.987 | 74.287 | |
890 | 2009.04.27 07:30 | close | 445 | 0.10 | 68.998 | 67.987 | 74.287 | -10828.00 | 1633357.00 |
891 | 2009.04.27 07:30 | sell | 446 | 0.10 | 68.998 | 71.098 | 64.798 | |
892 | 2009.04.28 23:00 | close | 446 | 0.10 | 68.082 | 71.098 | 64.798 | 9069.00 | 1642426.00 |
893 | 2009.04.28 23:00 | buy | 447 | 0.10 | 68.082 | 65.982 | 72.282 | |
894 | 2009.04.30 17:00 | t/p | 447 | 0.10 | 72.282 | 65.982 | 72.282 | 42248.00 | 1684674.00 |
895 | 2009.05.06 04:30 | sell | 448 | 0.10 | 72.443 | 74.543 | 68.243 | |
896 | 2009.05.06 17:00 | close | 448 | 0.10 | 73.425 | 74.543 | 68.243 | -9820.00 | 1674854.00 |
897 | 2009.05.06 17:00 | buy | 449 | 0.10 | 73.425 | 71.325 | 77.625 | |
898 | 2009.05.08 08:00 | close | 449 | 0.10 | 75.000 | 71.325 | 77.625 | 15998.00 | 1690852.00 |
899 | 2009.05.08 08:00 | sell | 450 | 0.10 | 75.000 | 77.100 | 70.800 | |
900 | 2009.05.08 14:30 | close | 450 | 0.10 | 75.382 | 77.100 | 70.800 | -3820.00 | 1687032.00 |
901 | 2009.05.08 14:30 | buy | 451 | 0.10 | 75.382 | 73.282 | 79.582 | |
902 | 2009.05.11 14:30 | close | 451 | 0.10 | 74.341 | 73.282 | 79.582 | -10348.00 | 1676684.00 |
903 | 2009.05.11 14:30 | sell | 452 | 0.10 | 74.341 | 76.441 | 70.141 | |
904 | 2009.05.12 14:00 | close | 452 | 0.10 | 74.332 | 76.441 | 70.141 | -1.00 | 1676683.00 |
905 | 2009.05.12 14:00 | buy | 453 | 0.10 | 74.332 | 72.232 | 78.532 | |
906 | 2009.05.12 20:30 | close | 453 | 0.10 | 73.325 | 72.232 | 78.532 | -10070.00 | 1666613.00 |
907 | 2009.05.12 20:30 | sell | 454 | 0.10 | 73.325 | 75.425 | 69.125 | |
908 | 2009.05.14 20:00 | close | 454 | 0.10 | 72.412 | 75.425 | 69.125 | 8766.00 | 1675379.00 |
909 | 2009.05.14 20:00 | buy | 455 | 0.10 | 72.412 | 70.312 | 76.612 | |
910 | 2009.05.15 14:00 | close | 455 | 0.10 | 71.546 | 70.312 | 76.612 | -8598.00 | 1666781.00 |
911 | 2009.05.15 14:00 | sell | 456 | 0.10 | 71.546 | 73.646 | 67.346 | |
912 | 2009.05.18 15:00 | close | 456 | 0.10 | 72.531 | 73.646 | 67.346 | -9941.00 | 1656840.00 |
913 | 2009.05.18 15:00 | buy | 457 | 0.10 | 72.531 | 70.431 | 76.731 | |
914 | 2009.05.20 07:30 | close | 457 | 0.10 | 73.666 | 70.431 | 76.731 | 11474.00 | 1668314.00 |
915 | 2009.05.20 07:30 | sell | 458 | 0.10 | 73.666 | 75.766 | 69.466 | |
916 | 2009.05.22 02:00 | close | 458 | 0.10 | 73.261 | 75.766 | 69.466 | 3686.00 | 1672000.00 |
917 | 2009.05.22 02:00 | buy | 459 | 0.10 | 73.261 | 71.161 | 77.461 | |
918 | 2009.05.26 08:30 | close | 459 | 0.10 | 73.720 | 71.161 | 77.461 | 4714.00 | 1676714.00 |
919 | 2009.05.26 08:30 | sell | 460 | 0.10 | 73.720 | 75.820 | 69.520 | |
920 | 2009.05.26 21:30 | close | 460 | 0.10 | 74.666 | 75.820 | 69.520 | -9460.00 | 1667254.00 |
921 | 2009.05.26 21:30 | buy | 461 | 0.10 | 74.666 | 72.566 | 78.866 | |
922 | 2009.05.28 01:00 | close | 461 | 0.10 | 74.164 | 72.566 | 78.866 | -4772.00 | 1662482.00 |
923 | 2009.05.28 01:30 | sell | 462 | 0.10 | 74.273 | 76.373 | 70.073 | |
924 | 2009.05.28 10:00 | close | 462 | 0.10 | 75.386 | 76.373 | 70.073 | -11130.00 | 1651352.00 |
925 | 2009.05.28 10:00 | buy | 463 | 0.10 | 75.386 | 73.286 | 79.586 | |
926 | 2009.06.03 16:30 | close | 463 | 0.10 | 77.753 | 73.286 | 79.586 | 23918.00 | 1675270.00 |
927 | 2009.06.03 16:30 | sell | 464 | 0.10 | 77.753 | 79.853 | 73.553 | |
928 | 2009.06.04 14:00 | close | 464 | 0.10 | 76.540 | 79.853 | 73.553 | 11857.00 | 1687127.00 |
929 | 2009.06.04 14:00 | buy | 465 | 0.10 | 76.540 | 74.440 | 80.740 | |
930 | 2009.06.08 12:30 | close | 465 | 0.10 | 77.378 | 74.440 | 80.740 | 8504.00 | 1695631.00 |
931 | 2009.06.08 12:30 | sell | 466 | 0.10 | 77.378 | 79.478 | 73.178 | |
932 | 2009.06.09 13:30 | close | 466 | 0.10 | 77.914 | 79.478 | 73.178 | -5451.00 | 1690180.00 |
933 | 2009.06.09 13:30 | buy | 467 | 0.10 | 77.914 | 75.814 | 82.114 | |
934 | 2009.06.12 14:30 | close | 467 | 0.10 | 79.603 | 75.814 | 82.114 | 17200.00 | 1707380.00 |
935 | 2009.06.12 14:30 | sell | 468 | 0.10 | 79.603 | 81.703 | 75.403 | |
936 | 2009.06.16 16:30 | close | 468 | 0.10 | 77.295 | 81.703 | 75.403 | 22898.00 | 1730278.00 |
937 | 2009.06.16 16:30 | buy | 469 | 0.10 | 77.295 | 75.195 | 81.495 | |
938 | 2009.06.16 22:30 | close | 469 | 0.10 | 76.550 | 75.195 | 81.495 | -7450.00 | 1722828.00 |
939 | 2009.06.16 22:30 | sell | 470 | 0.10 | 76.550 | 78.650 | 72.350 | |
940 | 2009.06.18 11:30 | close | 470 | 0.10 | 76.073 | 78.650 | 72.350 | 4406.00 | 1727234.00 |
941 | 2009.06.18 11:30 | buy | 471 | 0.10 | 76.073 | 73.973 | 80.273 | |
942 | 2009.06.22 04:00 | close | 471 | 0.10 | 76.667 | 73.973 | 80.273 | 6064.00 | 1733298.00 |
943 | 2009.06.22 04:00 | sell | 472 | 0.10 | 76.667 | 78.767 | 72.467 | |
944 | 2009.06.23 22:00 | close | 472 | 0.10 | 75.710 | 78.767 | 72.467 | 9479.00 | 1742777.00 |
945 | 2009.06.23 22:00 | buy | 473 | 0.10 | 75.710 | 73.610 | 79.910 | |
946 | 2009.06.26 20:00 | close | 473 | 0.10 | 76.723 | 73.610 | 79.910 | 10440.00 | 1753217.00 |
947 | 2009.06.26 21:00 | sell | 474 | 0.10 | 76.872 | 78.972 | 72.672 | |
948 | 2009.06.29 21:00 | close | 474 | 0.10 | 77.583 | 78.972 | 72.672 | -7201.00 | 1746016.00 |
949 | 2009.06.29 21:00 | buy | 475 | 0.10 | 77.583 | 75.483 | 81.783 | |
950 | 2009.07.02 10:00 | close | 475 | 0.10 | 77.508 | 75.483 | 81.783 | -440.00 | 1745576.00 |
951 | 2009.07.02 10:00 | sell | 476 | 0.10 | 77.508 | 79.608 | 73.308 | |
952 | 2009.07.03 14:00 | close | 476 | 0.10 | 76.596 | 79.608 | 73.308 | 9029.00 | 1754605.00 |
953 | 2009.07.03 14:00 | buy | 477 | 0.10 | 76.596 | 74.496 | 80.796 | |
954 | 2009.07.06 05:00 | close | 477 | 0.10 | 75.660 | 74.496 | 80.796 | -9298.00 | 1745307.00 |
955 | 2009.07.06 05:00 | sell | 478 | 0.10 | 75.660 | 77.760 | 71.460 | |
956 | 2009.07.07 01:30 | close | 478 | 0.10 | 75.662 | 77.760 | 71.460 | -111.00 | 1745196.00 |
957 | 2009.07.07 01:30 | buy | 479 | 0.10 | 75.662 | 73.562 | 79.862 | |
958 | 2009.07.07 21:00 | close | 479 | 0.10 | 74.983 | 73.562 | 79.862 | -6790.00 | 1738406.00 |
959 | 2009.07.07 21:00 | sell | 480 | 0.10 | 74.983 | 77.083 | 70.783 | |
960 | 2009.07.09 15:30 | close | 480 | 0.10 | 72.780 | 77.083 | 70.783 | 21666.00 | 1760072.00 |
961 | 2009.07.09 15:30 | buy | 481 | 0.10 | 72.780 | 70.680 | 76.980 | |
962 | 2009.07.10 12:00 | close | 481 | 0.10 | 71.897 | 70.680 | 76.980 | -8768.00 | 1751304.00 |
963 | 2009.07.10 12:00 | sell | 482 | 0.10 | 71.897 | 73.997 | 67.697 | |
964 | 2009.07.13 21:30 | close | 482 | 0.10 | 72.477 | 73.997 | 67.697 | -5891.00 | 1745413.00 |
965 | 2009.07.13 21:30 | buy | 483 | 0.10 | 72.477 | 70.377 | 76.677 | |
966 | 2009.07.16 11:30 | close | 483 | 0.10 | 74.720 | 70.377 | 76.677 | 22740.00 | 1768153.00 |
967 | 2009.07.16 11:30 | sell | 484 | 0.10 | 74.720 | 76.820 | 70.520 | |
968 | 2009.07.17 01:30 | close | 484 | 0.10 | 75.321 | 76.820 | 70.520 | -6101.00 | 1762052.00 |
969 | 2009.07.17 01:30 | buy | 485 | 0.10 | 75.321 | 73.221 | 79.521 | |
970 | 2009.07.17 09:00 | close | 485 | 0.10 | 74.855 | 73.221 | 79.521 | -4660.00 | 1757392.00 |
971 | 2009.07.17 09:00 | sell | 486 | 0.10 | 74.855 | 76.955 | 70.655 | |
972 | 2009.07.17 22:30 | close | 486 | 0.10 | 75.572 | 76.955 | 70.655 | -7170.00 | 1750222.00 |
973 | 2009.07.17 22:30 | buy | 487 | 0.10 | 75.572 | 73.472 | 79.772 | |
974 | 2009.07.21 07:30 | close | 487 | 0.10 | 76.317 | 73.472 | 79.772 | 7574.00 | 1757796.00 |
975 | 2009.07.21 07:30 | sell | 488 | 0.10 | 76.317 | 78.417 | 72.117 | |
976 | 2009.07.22 21:30 | close | 488 | 0.10 | 76.298 | 78.417 | 72.117 | 99.00 | 1757895.00 |
977 | 2009.07.22 21:30 | buy | 489 | 0.10 | 76.298 | 74.198 | 80.498 | |
978 | 2009.07.24 06:00 | close | 489 | 0.10 | 76.983 | 74.198 | 80.498 | 7098.00 | 1764993.00 |
979 | 2009.07.24 06:00 | sell | 490 | 0.10 | 76.983 | 79.083 | 72.783 | |
980 | 2009.07.27 09:30 | close | 490 | 0.10 | 78.053 | 79.083 | 72.783 | -10791.00 | 1754202.00 |
981 | 2009.07.27 10:00 | buy | 491 | 0.10 | 77.995 | 75.895 | 82.195 | |
982 | 2009.07.28 20:00 | close | 491 | 0.10 | 78.011 | 75.895 | 82.195 | 222.00 | 1754424.00 |
983 | 2009.07.28 20:00 | sell | 492 | 0.10 | 78.011 | 80.111 | 73.811 | |
984 | 2009.07.30 05:00 | close | 492 | 0.10 | 77.709 | 80.111 | 73.811 | 2656.00 | 1757080.00 |
985 | 2009.07.30 05:00 | buy | 493 | 0.10 | 77.709 | 75.609 | 81.909 | |
986 | 2009.08.04 14:30 | close | 493 | 0.10 | 79.631 | 75.609 | 81.909 | 19406.00 | 1776486.00 |
987 | 2009.08.04 14:30 | sell | 494 | 0.10 | 79.631 | 81.731 | 75.431 | |
988 | 2009.08.05 04:00 | close | 494 | 0.10 | 80.419 | 81.731 | 75.431 | -7971.00 | 1768515.00 |
989 | 2009.08.05 04:00 | buy | 495 | 0.10 | 80.419 | 78.319 | 84.619 | |
990 | 2009.08.07 09:00 | close | 495 | 0.10 | 79.971 | 78.319 | 84.619 | -4232.00 | 1764283.00 |
991 | 2009.08.07 09:00 | sell | 496 | 0.10 | 79.971 | 82.071 | 75.771 | |
992 | 2009.08.07 20:00 | close | 496 | 0.10 | 81.800 | 82.071 | 75.771 | -18290.00 | 1745993.00 |
993 | 2009.08.07 20:00 | buy | 497 | 0.10 | 81.800 | 79.700 | 86.000 | |
994 | 2009.08.10 23:30 | close | 497 | 0.10 | 81.204 | 79.700 | 86.000 | -5898.00 | 1740095.00 |
995 | 2009.08.10 23:30 | sell | 498 | 0.10 | 81.204 | 83.304 | 77.004 | |
996 | 2009.08.12 19:30 | close | 498 | 0.10 | 80.196 | 83.304 | 77.004 | 9898.00 | 1749993.00 |
997 | 2009.08.12 19:30 | buy | 499 | 0.10 | 80.196 | 78.096 | 84.396 | |
998 | 2009.08.13 22:00 | close | 499 | 0.10 | 80.272 | 78.096 | 84.396 | 946.00 | 1750939.00 |
999 | 2009.08.13 22:00 | sell | 500 | 0.10 | 80.272 | 82.372 | 76.072 | |
1000 | 2009.08.18 07:00 | close | 500 | 0.10 | 77.985 | 82.372 | 76.072 | 22597.00 | 1773536.00 |
1001 | 2009.08.18 07:00 | buy | 501 | 0.10 | 77.985 | 75.885 | 82.185 | |
1002 | 2009.08.19 12:30 | close | 501 | 0.10 | 77.294 | 75.885 | 82.185 | -6848.00 | 1766688.00 |
1003 | 2009.08.19 12:30 | sell | 502 | 0.10 | 77.294 | 79.394 | 73.094 | |
1004 | 2009.08.20 05:00 | close | 502 | 0.10 | 78.138 | 79.394 | 73.094 | -8713.00 | 1757975.00 |
1005 | 2009.08.20 05:00 | buy | 503 | 0.10 | 78.138 | 76.038 | 82.338 | |
1006 | 2009.08.21 08:00 | close | 503 | 0.10 | 77.373 | 76.038 | 82.338 | -7588.00 | 1750387.00 |
1007 | 2009.08.21 08:00 | sell | 504 | 0.10 | 77.373 | 79.473 | 73.173 | |
1008 | 2009.08.21 15:30 | close | 504 | 0.10 | 78.170 | 79.473 | 73.173 | -7970.00 | 1742417.00 |
1009 | 2009.08.21 15:30 | buy | 505 | 0.10 | 78.170 | 76.070 | 82.370 | |
1010 | 2009.08.25 00:00 | close | 505 | 0.10 | 79.127 | 76.070 | 82.370 | 9694.00 | 1752111.00 |
1011 | 2009.08.25 00:00 | sell | 506 | 0.10 | 79.127 | 81.227 | 74.927 | |
1012 | 2009.08.25 18:30 | close | 506 | 0.10 | 79.119 | 81.227 | 74.927 | 80.00 | 1752191.00 |
1013 | 2009.08.25 18:30 | buy | 507 | 0.10 | 79.119 | 77.019 | 83.319 | |
1014 | 2009.08.25 22:30 | close | 507 | 0.10 | 78.705 | 77.019 | 83.319 | -4140.00 | 1748051.00 |
1015 | 2009.08.26 03:30 | sell | 508 | 0.10 | 78.333 | 80.433 | 74.133 | |
1016 | 2009.08.27 17:30 | close | 508 | 0.10 | 77.954 | 80.433 | 74.133 | 3517.00 | 1751568.00 |
1017 | 2009.08.27 17:30 | buy | 509 | 0.10 | 77.954 | 75.854 | 82.154 | |
1018 | 2009.08.31 01:30 | close | 509 | 0.10 | 78.593 | 75.854 | 82.154 | 6514.00 | 1758082.00 |
1019 | 2009.08.31 03:30 | sell | 510 | 0.10 | 78.135 | 80.235 | 73.935 | |
1020 | 2009.09.01 01:00 | close | 510 | 0.10 | 78.388 | 80.235 | 73.935 | -2621.00 | 1755461.00 |
1021 | 2009.09.01 01:00 | buy | 511 | 0.10 | 78.388 | 76.288 | 82.588 | |
1022 | 2009.09.01 15:30 | close | 511 | 0.10 | 77.761 | 76.288 | 82.588 | -6270.00 | 1749191.00 |
1023 | 2009.09.01 15:30 | sell | 512 | 0.10 | 77.761 | 79.861 | 73.561 | |
1024 | 2009.09.03 10:30 | close | 512 | 0.10 | 77.447 | 79.861 | 73.561 | 2776.00 | 1751967.00 |
1025 | 2009.09.03 11:00 | buy | 513 | 0.10 | 77.588 | 75.488 | 81.788 | |
1026 | 2009.09.09 09:30 | close | 513 | 0.10 | 79.318 | 75.488 | 81.788 | 17548.00 | 1769515.00 |
1027 | 2009.09.09 09:30 | sell | 514 | 0.10 | 79.318 | 81.418 | 75.118 | |
1028 | 2009.09.14 21:30 | close | 514 | 0.10 | 78.208 | 81.418 | 75.118 | 10645.00 | 1780160.00 |
1029 | 2009.09.14 21:30 | buy | 515 | 0.10 | 78.208 | 76.108 | 82.408 | |
1030 | 2009.09.18 13:00 | close | 515 | 0.10 | 79.319 | 76.108 | 82.408 | 11482.00 | 1791642.00 |
1031 | 2009.09.22 14:30 | buy | 516 | 0.10 | 79.789 | 77.689 | 83.989 | |
1032 | 2009.09.23 10:30 | close | 516 | 0.10 | 79.666 | 77.689 | 83.989 | -1168.00 | 1790474.00 |
1033 | 2009.09.24 03:00 | sell | 517 | 0.10 | 79.453 | 81.553 | 75.253 | |
1034 | 2009.09.28 20:00 | close | 517 | 0.10 | 78.024 | 81.553 | 75.253 | 14108.00 | 1804582.00 |
1035 | 2009.09.28 20:00 | buy | 518 | 0.10 | 78.024 | 75.924 | 82.224 | |
1036 | 2009.10.01 20:30 | close | 518 | 0.10 | 78.175 | 75.924 | 82.224 | 1820.00 | 1806402.00 |
1037 | 2009.10.01 20:30 | sell | 519 | 0.10 | 78.175 | 80.275 | 73.975 | |
1038 | 2009.10.05 05:00 | close | 519 | 0.10 | 78.525 | 80.275 | 73.975 | -3682.00 | 1802720.00 |
1039 | 2009.10.05 05:00 | buy | 520 | 0.10 | 78.525 | 76.425 | 82.725 | |
1040 | 2009.10.07 22:30 | close | 520 | 0.10 | 78.809 | 76.425 | 82.725 | 2964.00 | 1805684.00 |
1041 | 2009.10.07 23:30 | sell | 521 | 0.10 | 78.906 | 81.006 | 74.706 | |
1042 | 2009.10.08 07:30 | close | 521 | 0.10 | 79.601 | 81.006 | 74.706 | -7223.00 | 1798461.00 |
1043 | 2009.10.08 08:00 | buy | 522 | 0.10 | 79.740 | 77.640 | 83.940 | |
1044 | 2009.10.16 02:00 | t/p | 522 | 0.10 | 83.940 | 77.640 | 83.940 | 42496.00 | 1840957.00 |
1045 | 2009.10.16 19:30 | sell | 523 | 0.10 | 83.376 | 85.476 | 79.176 | |
1046 | 2009.10.19 15:30 | close | 523 | 0.10 | 83.669 | 85.476 | 79.176 | -3021.00 | 1837936.00 |
1047 | 2009.10.19 15:30 | buy | 524 | 0.10 | 83.669 | 81.569 | 87.869 | |
1048 | 2009.10.20 23:30 | close | 524 | 0.10 | 83.750 | 81.569 | 87.869 | 872.00 | 1838808.00 |
1049 | 2009.10.20 23:30 | sell | 525 | 0.10 | 83.750 | 85.850 | 79.550 | |
1050 | 2009.10.21 19:30 | close | 525 | 0.10 | 84.784 | 85.850 | 79.550 | -10431.00 | 1828377.00 |
1051 | 2009.10.21 19:30 | buy | 526 | 0.10 | 84.784 | 82.684 | 88.984 | |
1052 | 2009.10.26 22:30 | close | 526 | 0.10 | 84.458 | 82.684 | 88.984 | -2950.00 | 1825427.00 |
1053 | 2009.10.26 22:30 | sell | 527 | 0.10 | 84.458 | 86.558 | 80.258 | |
1054 | 2009.10.29 14:30 | close | 527 | 0.10 | 82.832 | 86.558 | 80.258 | 15805.00 | 1841232.00 |
1055 | 2009.10.29 14:30 | buy | 528 | 0.10 | 82.832 | 80.732 | 87.032 | |
1056 | 2009.10.30 15:30 | close | 528 | 0.10 | 82.732 | 80.732 | 87.032 | -938.00 | 1840294.00 |
1057 | 2009.10.30 15:30 | sell | 529 | 0.10 | 82.732 | 84.832 | 78.532 | |
1058 | 2009.11.02 17:30 | close | 529 | 0.10 | 82.273 | 84.832 | 78.532 | 4499.00 | 1844793.00 |
1059 | 2009.11.02 17:30 | buy | 530 | 0.10 | 82.273 | 80.173 | 86.473 | |
1060 | 2009.11.03 11:00 | close | 530 | 0.10 | 80.371 | 80.173 | 86.473 | -18958.00 | 1825835.00 |
1061 | 2009.11.03 11:00 | sell | 531 | 0.10 | 80.371 | 82.471 | 76.171 | |
1062 | 2009.11.04 03:00 | close | 531 | 0.10 | 81.138 | 82.471 | 76.171 | -7761.00 | 1818074.00 |
1063 | 2009.11.04 03:00 | buy | 532 | 0.10 | 81.138 | 79.038 | 85.338 | |
1064 | 2009.11.05 07:30 | close | 532 | 0.10 | 82.053 | 79.038 | 85.338 | 9336.00 | 1827410.00 |
1065 | 2009.11.05 07:30 | sell | 533 | 0.10 | 82.053 | 84.153 | 77.853 | |
1066 | 2009.11.05 22:30 | close | 533 | 0.10 | 82.651 | 84.153 | 77.853 | -5980.00 | 1821430.00 |
1067 | 2009.11.05 22:30 | buy | 534 | 0.10 | 82.651 | 80.551 | 86.851 | |
1068 | 2009.11.06 21:30 | close | 534 | 0.10 | 82.367 | 80.551 | 86.851 | -2778.00 | 1818652.00 |
1069 | 2009.11.06 21:30 | sell | 535 | 0.10 | 82.367 | 84.467 | 78.167 | |
1070 | 2009.11.09 05:00 | close | 535 | 0.10 | 83.488 | 84.467 | 78.167 | -11301.00 | 1807351.00 |
1071 | 2009.11.09 05:30 | buy | 536 | 0.10 | 83.348 | 81.248 | 87.548 | |
1072 | 2009.11.12 23:30 | close | 536 | 0.10 | 83.290 | 81.248 | 87.548 | -270.00 | 1807081.00 |
1073 | 2009.11.12 23:30 | sell | 537 | 0.10 | 83.290 | 85.390 | 79.090 | |
1074 | 2009.11.16 03:30 | close | 537 | 0.10 | 83.704 | 85.390 | 79.090 | -4322.00 | 1802759.00 |
1075 | 2009.11.16 03:30 | buy | 538 | 0.10 | 83.704 | 81.604 | 87.904 | |
1076 | 2009.11.17 07:30 | close | 538 | 0.10 | 83.078 | 81.604 | 87.904 | -6198.00 | 1796561.00 |
1077 | 2009.11.17 08:00 | sell | 539 | 0.10 | 83.126 | 85.226 | 78.926 | |
1078 | 2009.11.18 14:30 | close | 539 | 0.10 | 83.156 | 85.226 | 78.926 | -391.00 | 1796170.00 |
1079 | 2009.11.18 14:30 | buy | 540 | 0.10 | 83.156 | 81.056 | 87.356 | |
1080 | 2009.11.19 07:30 | close | 540 | 0.10 | 82.346 | 81.056 | 87.356 | -7914.00 | 1788256.00 |
1081 | 2009.11.19 07:30 | sell | 541 | 0.10 | 82.346 | 84.446 | 78.146 | |
1082 | 2009.11.23 06:00 | close | 541 | 0.10 | 81.733 | 84.446 | 78.146 | 5948.00 | 1794204.00 |
1083 | 2009.11.23 06:00 | buy | 542 | 0.10 | 81.733 | 79.633 | 85.933 | |
1084 | 2009.11.24 07:30 | close | 542 | 0.10 | 81.503 | 79.633 | 85.933 | -2238.00 | 1791966.00 |
1085 | 2009.11.24 07:30 | sell | 543 | 0.10 | 81.503 | 83.603 | 77.303 | |
1086 | 2009.11.25 06:00 | close | 543 | 0.10 | 81.731 | 83.603 | 77.303 | -2371.00 | 1789595.00 |
1087 | 2009.11.25 06:00 | buy | 544 | 0.10 | 81.731 | 79.631 | 85.931 | |
1088 | 2009.11.25 19:30 | close | 544 | 0.10 | 81.310 | 79.631 | 85.931 | -4210.00 | 1785385.00 |
1089 | 2009.11.25 19:30 | sell | 545 | 0.10 | 81.310 | 83.410 | 77.110 | |
1090 | 2009.11.27 01:00 | t/p | 545 | 0.10 | 77.110 | 83.410 | 77.110 | 41636.00 | 1827021.00 |
1091 | 2009.11.27 21:30 | buy | 546 | 0.10 | 78.583 | 76.483 | 82.783 | |
1092 | 2009.11.30 22:30 | close | 546 | 0.10 | 78.948 | 76.483 | 82.783 | 3712.00 | 1830733.00 |
1093 | 2009.11.30 23:00 | sell | 547 | 0.10 | 79.111 | 81.211 | 74.911 | |
1094 | 2009.12.01 06:00 | close | 547 | 0.10 | 79.820 | 81.211 | 74.911 | -7181.00 | 1823552.00 |
1095 | 2009.12.01 06:00 | buy | 548 | 0.10 | 79.820 | 77.720 | 84.020 | |
1096 | 2009.12.07 12:30 | close | 548 | 0.10 | 81.738 | 77.720 | 84.020 | 19552.00 | 1843104.00 |
1097 | 2009.12.07 13:00 | sell | 549 | 0.10 | 81.698 | 83.798 | 77.498 | |
1098 | 2009.12.10 04:30 | close | 549 | 0.10 | 80.824 | 83.798 | 77.498 | 8285.00 | 1851389.00 |
1099 | 2009.12.10 04:30 | buy | 550 | 0.10 | 80.824 | 78.724 | 85.024 | |
1100 | 2009.12.14 04:00 | close | 550 | 0.10 | 80.327 | 78.724 | 85.024 | -4846.00 | 1846543.00 |
1101 | 2009.12.14 04:30 | sell | 551 | 0.10 | 80.269 | 82.369 | 76.069 | |
1102 | 2009.12.14 23:00 | close | 551 | 0.10 | 81.238 | 82.369 | 76.069 | -9690.00 | 1836853.00 |
1103 | 2009.12.14 23:00 | buy | 552 | 0.10 | 81.238 | 79.138 | 85.438 | |
1104 | 2009.12.16 07:00 | close | 552 | 0.10 | 80.414 | 79.138 | 85.438 | -8116.00 | 1828737.00 |
1105 | 2009.12.16 07:00 | sell | 553 | 0.10 | 80.414 | 82.514 | 76.214 | |
1106 | 2009.12.17 01:00 | close | 553 | 0.10 | 80.797 | 82.514 | 76.214 | -4103.00 | 1824634.00 |
1107 | 2009.12.17 04:00 | buy | 554 | 0.10 | 80.609 | 78.509 | 84.809 | |
1108 | 2009.12.17 10:00 | close | 554 | 0.10 | 80.049 | 78.509 | 84.809 | -5600.00 | 1819034.00 |
1109 | 2009.12.17 10:00 | sell | 555 | 0.10 | 80.049 | 82.149 | 75.849 | |
1110 | 2009.12.18 12:00 | close | 555 | 0.10 | 80.305 | 82.149 | 75.849 | -2651.00 | 1816383.00 |
1111 | 2009.12.18 12:00 | buy | 556 | 0.10 | 80.305 | 78.205 | 84.505 | |
1112 | 2009.12.21 11:30 | close | 556 | 0.10 | 79.913 | 78.205 | 84.505 | -3858.00 | 1812525.00 |
1113 | 2009.12.21 11:30 | sell | 557 | 0.10 | 79.913 | 82.013 | 75.713 | |
1114 | 2009.12.22 01:00 | close | 557 | 0.10 | 80.165 | 82.013 | 75.713 | -2611.00 | 1809914.00 |
1115 | 2009.12.28 07:30 | buy | 558 | 0.10 | 81.271 | 79.171 | 85.471 | |
1116 | 2010.01.05 10:00 | close | 558 | 0.10 | 84.011 | 79.171 | 85.471 | 27896.00 | 1837810.00 |
1117 | 2010.01.05 10:00 | sell | 559 | 0.10 | 84.011 | 86.111 | 79.811 | |
1118 | 2010.01.06 12:30 | close | 559 | 0.10 | 84.408 | 86.111 | 79.811 | -4061.00 | 1833749.00 |
1119 | 2010.01.06 13:30 | buy | 560 | 0.10 | 84.509 | 82.409 | 88.709 | |
1120 | 2010.01.08 13:00 | close | 560 | 0.10 | 85.274 | 82.409 | 88.709 | 7898.00 | 1841647.00 |
1121 | 2010.01.08 13:00 | sell | 561 | 0.10 | 85.274 | 87.374 | 81.074 | |
1122 | 2010.01.11 02:00 | close | 561 | 0.10 | 85.882 | 87.374 | 81.074 | -6171.00 | 1835476.00 |
1123 | 2010.01.11 02:00 | buy | 562 | 0.10 | 85.882 | 83.782 | 90.082 | |
1124 | 2010.01.12 05:00 | close | 562 | 0.10 | 85.426 | 83.782 | 90.082 | -4498.00 | 1830978.00 |
1125 | 2010.01.12 13:00 | sell | 563 | 0.10 | 84.659 | 86.759 | 80.459 | |
1126 | 2010.01.13 12:30 | close | 563 | 0.10 | 84.500 | 86.759 | 80.459 | 1499.00 | 1832477.00 |
1127 | 2010.01.13 12:30 | buy | 564 | 0.10 | 84.500 | 82.400 | 88.700 | |
1128 | 2010.01.15 05:00 | close | 564 | 0.10 | 84.504 | 82.400 | 88.700 | 288.00 | 1832765.00 |
1129 | 2010.01.15 05:00 | sell | 565 | 0.10 | 84.504 | 86.604 | 80.304 | |
1130 | 2010.01.18 16:00 | close | 565 | 0.10 | 84.175 | 86.604 | 80.304 | 3199.00 | 1835964.00 |
1131 | 2010.01.18 16:00 | buy | 566 | 0.10 | 84.175 | 82.075 | 88.375 | |
1132 | 2010.01.20 11:00 | close | 566 | 0.10 | 83.088 | 82.075 | 88.375 | -10746.00 | 1825218.00 |
1133 | 2010.01.20 11:00 | sell | 567 | 0.10 | 83.088 | 85.188 | 78.888 | |
1134 | 2010.01.21 09:30 | close | 567 | 0.10 | 83.646 | 85.188 | 78.888 | -5853.00 | 1819365.00 |
1135 | 2010.01.21 10:00 | buy | 568 | 0.10 | 83.502 | 81.402 | 87.702 | |
1136 | 2010.01.21 20:30 | s/l | 568 | 0.10 | 81.402 | 81.402 | 87.702 | -21000.00 | 1798365.00 |
1137 | 2010.01.21 21:30 | sell | 569 | 0.10 | 81.543 | 83.643 | 77.343 | |
1138 | 2010.01.25 11:00 | close | 569 | 0.10 | 81.742 | 83.643 | 77.343 | -2172.00 | 1796193.00 |
1139 | 2010.01.25 11:30 | buy | 570 | 0.10 | 81.749 | 79.649 | 85.949 | |
1140 | 2010.01.26 09:00 | close | 570 | 0.10 | 80.762 | 79.649 | 85.949 | -9808.00 | 1786385.00 |
1141 | 2010.01.26 09:00 | sell | 571 | 0.10 | 80.762 | 82.862 | 76.562 | |
1142 | 2010.01.28 03:30 | close | 571 | 0.10 | 80.890 | 82.862 | 76.562 | -1644.00 | 1784741.00 |
1143 | 2010.01.28 03:30 | buy | 572 | 0.10 | 80.890 | 78.790 | 85.090 | |
1144 | 2010.01.28 21:00 | close | 572 | 0.10 | 80.445 | 78.790 | 85.090 | -4450.00 | 1780291.00 |
1145 | 2010.01.28 21:00 | sell | 573 | 0.10 | 80.445 | 82.545 | 76.245 | |
1146 | 2010.01.29 15:00 | close | 573 | 0.10 | 80.952 | 82.545 | 76.245 | -5161.00 | 1775130.00 |
1147 | 2010.01.29 15:00 | buy | 574 | 0.10 | 80.952 | 78.852 | 85.152 | |
1148 | 2010.02.01 01:30 | close | 574 | 0.10 | 79.954 | 78.852 | 85.152 | -9918.00 | 1765212.00 |
1149 | 2010.02.01 01:30 | sell | 575 | 0.10 | 79.954 | 82.054 | 75.754 | |
1150 | 2010.02.01 21:00 | close | 575 | 0.10 | 80.742 | 82.054 | 75.754 | -7880.00 | 1757332.00 |
1151 | 2010.02.01 21:00 | buy | 576 | 0.10 | 80.742 | 78.642 | 84.942 | |
1152 | 2010.02.02 13:00 | close | 576 | 0.10 | 79.949 | 78.642 | 84.942 | -7868.00 | 1749464.00 |
1153 | 2010.02.02 13:00 | sell | 577 | 0.10 | 79.949 | 82.049 | 75.749 | |
1154 | 2010.02.03 03:30 | close | 577 | 0.10 | 79.892 | 82.049 | 75.749 | 479.00 | 1749943.00 |
1155 | 2010.02.03 03:30 | buy | 578 | 0.10 | 79.892 | 77.792 | 84.092 | |
1156 | 2010.02.04 14:00 | close | 578 | 0.10 | 79.897 | 77.792 | 84.092 | 236.00 | 1750179.00 |
1157 | 2010.02.04 14:00 | sell | 579 | 0.10 | 79.897 | 81.997 | 75.697 | |
1158 | 2010.02.08 12:00 | close | 579 | 0.10 | 77.662 | 81.997 | 75.697 | 22168.00 | 1772347.00 |
1159 | 2010.02.08 12:00 | buy | 580 | 0.10 | 77.662 | 75.562 | 81.862 | |
1160 | 2010.02.09 02:00 | close | 580 | 0.10 | 77.105 | 75.562 | 81.862 | -5508.00 | 1766839.00 |
1161 | 2010.02.09 02:00 | sell | 581 | 0.10 | 77.105 | 79.205 | 72.905 | |
1162 | 2010.02.09 10:00 | close | 581 | 0.10 | 77.975 | 79.205 | 72.905 | -8700.00 | 1758139.00 |
1163 | 2010.02.09 10:00 | buy | 582 | 0.10 | 77.975 | 75.875 | 82.175 | |
1164 | 2010.02.10 19:00 | close | 582 | 0.10 | 78.743 | 75.875 | 82.175 | 7742.00 | 1765881.00 |
1165 | 2010.02.10 19:00 | sell | 583 | 0.10 | 78.743 | 80.843 | 74.543 | |
1166 | 2010.02.11 03:30 | close | 583 | 0.10 | 79.961 | 80.843 | 74.543 | -12453.00 | 1753428.00 |
1167 | 2010.02.11 04:00 | buy | 584 | 0.10 | 79.843 | 77.743 | 84.043 | |
1168 | 2010.02.18 08:30 | close | 584 | 0.10 | 81.443 | 77.743 | 84.043 | 16434.00 | 1769862.00 |
1169 | 2010.02.18 08:30 | sell | 585 | 0.10 | 81.443 | 83.543 | 77.243 | |
1170 | 2010.02.18 21:30 | close | 585 | 0.10 | 82.245 | 83.543 | 77.243 | -8020.00 | 1761842.00 |
1171 | 2010.02.18 21:30 | buy | 586 | 0.10 | 82.245 | 80.145 | 86.445 | |
1172 | 2010.02.22 21:00 | close | 586 | 0.10 | 82.137 | 80.145 | 86.445 | -956.00 | 1760886.00 |
1173 | 2010.02.22 21:00 | sell | 587 | 0.10 | 82.137 | 84.237 | 77.937 | |
1174 | 2010.02.24 22:30 | close | 587 | 0.10 | 80.553 | 84.237 | 77.937 | 15658.00 | 1776544.00 |
1175 | 2010.02.24 22:30 | buy | 588 | 0.10 | 80.553 | 78.453 | 84.753 | |
1176 | 2010.02.25 07:30 | close | 588 | 0.10 | 79.367 | 78.453 | 84.753 | -11674.00 | 1764870.00 |
1177 | 2010.02.25 07:30 | sell | 589 | 0.10 | 79.367 | 81.467 | 75.167 | |
1178 | 2010.02.26 06:00 | close | 589 | 0.10 | 79.412 | 81.467 | 75.167 | -541.00 | 1764329.00 |
1179 | 2010.02.26 06:00 | buy | 590 | 0.10 | 79.412 | 77.312 | 83.612 | |
1180 | 2010.03.03 12:30 | close | 590 | 0.10 | 80.160 | 77.312 | 83.612 | 7666.00 | 1771995.00 |
1181 | 2010.03.03 12:30 | sell | 591 | 0.10 | 80.160 | 82.260 | 75.960 | |
1182 | 2010.03.04 18:00 | close | 591 | 0.10 | 80.096 | 82.260 | 75.960 | 367.00 | 1772362.00 |
1183 | 2010.03.04 18:00 | buy | 592 | 0.10 | 80.096 | 77.996 | 84.296 | |
1184 | 2010.03.09 09:00 | close | 592 | 0.10 | 81.883 | 77.996 | 84.296 | 18056.00 | 1790418.00 |
1185 | 2010.03.09 09:00 | sell | 593 | 0.10 | 81.883 | 83.983 | 77.683 | |
1186 | 2010.03.09 21:00 | close | 593 | 0.10 | 82.133 | 83.983 | 77.683 | -2500.00 | 1787918.00 |
1187 | 2010.03.09 21:30 | buy | 594 | 0.10 | 82.068 | 79.968 | 86.268 | |
1188 | 2010.03.11 07:00 | close | 594 | 0.10 | 82.619 | 79.968 | 86.268 | 5758.00 | 1793676.00 |
1189 | 2010.03.11 08:00 | sell | 595 | 0.10 | 82.681 | 84.781 | 78.481 | |
1190 | 2010.03.11 17:00 | close | 595 | 0.10 | 82.775 | 84.781 | 78.481 | -940.00 | 1792736.00 |
1191 | 2010.03.11 17:00 | buy | 596 | 0.10 | 82.775 | 80.675 | 86.975 | |
1192 | 2010.03.15 07:30 | close | 596 | 0.10 | 82.831 | 80.675 | 86.975 | 684.00 | 1793420.00 |
1193 | 2010.03.15 08:00 | sell | 597 | 0.10 | 83.044 | 85.144 | 78.844 | |
1194 | 2010.03.16 15:00 | close | 597 | 0.10 | 82.415 | 85.144 | 78.844 | 6199.00 | 1799619.00 |
1195 | 2010.03.16 15:00 | buy | 598 | 0.10 | 82.415 | 80.315 | 86.615 | |
1196 | 2010.03.19 20:30 | close | 598 | 0.10 | 82.820 | 80.315 | 86.615 | 4360.00 | 1803979.00 |
1197 | 2010.03.19 20:30 | sell | 599 | 0.10 | 82.820 | 84.920 | 78.620 | |
1198 | 2010.03.23 03:00 | close | 599 | 0.10 | 82.829 | 84.920 | 78.620 | -272.00 | 1803707.00 |
1199 | 2010.03.23 03:00 | buy | 600 | 0.10 | 82.829 | 80.729 | 87.029 | |
1200 | 2010.03.26 14:30 | close | 600 | 0.10 | 83.820 | 80.729 | 87.029 | 10220.00 | 1813927.00 |
1201 | 2010.03.26 14:30 | sell | 601 | 0.10 | 83.820 | 85.920 | 79.620 | |
1202 | 2010.03.29 09:00 | close | 601 | 0.10 | 84.440 | 85.920 | 79.620 | -6291.00 | 1807636.00 |
1203 | 2010.03.29 09:00 | buy | 602 | 0.10 | 84.440 | 82.340 | 88.640 | |
1204 | 2010.04.07 23:30 | close | 602 | 0.10 | 86.509 | 82.340 | 88.640 | 21248.00 | 1828884.00 |
1205 | 2010.04.07 23:30 | sell | 603 | 0.10 | 86.509 | 88.609 | 82.309 | |
1206 | 2010.04.08 22:30 | close | 603 | 0.10 | 86.668 | 88.609 | 82.309 | -1863.00 | 1827021.00 |
1207 | 2010.04.08 22:30 | buy | 604 | 0.10 | 86.668 | 84.568 | 90.868 | |
1208 | 2010.04.12 17:30 | close | 604 | 0.10 | 86.592 | 84.568 | 90.868 | -636.00 | 1826385.00 |
1209 | 2010.04.12 20:00 | sell | 605 | 0.10 | 86.571 | 88.671 | 82.371 | |
1210 | 2010.04.13 23:30 | close | 605 | 0.10 | 86.569 | 88.671 | 82.371 | -71.00 | 1826314.00 |
1211 | 2010.04.13 23:30 | buy | 606 | 0.10 | 86.569 | 84.469 | 90.769 | |
1212 | 2010.04.15 22:30 | close | 606 | 0.10 | 86.900 | 84.469 | 90.769 | 3558.00 | 1829872.00 |
1213 | 2010.04.16 07:30 | sell | 607 | 0.10 | 86.289 | 88.389 | 82.089 | |
1214 | 2010.04.19 23:00 | close | 607 | 0.10 | 85.354 | 88.389 | 82.089 | 9259.00 | 1839131.00 |
1215 | 2010.04.19 23:00 | buy | 608 | 0.10 | 85.354 | 83.254 | 89.554 | |
1216 | 2010.04.22 01:00 | close | 608 | 0.10 | 86.304 | 83.254 | 89.554 | 9810.00 | 1848941.00 |
1217 | 2010.04.22 01:00 | sell | 609 | 0.10 | 86.304 | 88.404 | 82.104 | |
1218 | 2010.04.23 00:00 | close | 609 | 0.10 | 86.609 | 88.404 | 82.104 | -3141.00 | 1845800.00 |
1219 | 2010.04.23 00:00 | buy | 610 | 0.10 | 86.609 | 84.509 | 90.809 | |
1220 | 2010.04.23 11:00 | close | 610 | 0.10 | 86.201 | 84.509 | 90.809 | -4080.00 | 1841720.00 |
1221 | 2010.04.23 11:00 | sell | 611 | 0.10 | 86.201 | 88.301 | 82.001 | |
1222 | 2010.04.23 19:30 | close | 611 | 0.10 | 87.082 | 88.301 | 82.001 | -8810.00 | 1832910.00 |
1223 | 2010.04.23 20:00 | buy | 612 | 0.10 | 87.024 | 84.924 | 91.224 | |
1224 | 2010.04.27 02:00 | close | 612 | 0.10 | 87.116 | 84.924 | 91.224 | 1044.00 | 1833954.00 |
1225 | 2010.04.27 02:00 | sell | 613 | 0.10 | 87.116 | 89.216 | 82.916 | |
1226 | 2010.04.28 16:00 | close | 613 | 0.10 | 86.536 | 89.216 | 82.916 | 5709.00 | 1839663.00 |
1227 | 2010.04.28 16:00 | buy | 614 | 0.10 | 86.536 | 84.436 | 90.736 | |
1228 | 2010.05.03 00:30 | close | 614 | 0.10 | 86.904 | 84.436 | 90.736 | 3990.00 | 1843653.00 |
1229 | 2010.05.03 00:30 | sell | 615 | 0.10 | 86.904 | 89.004 | 82.704 | |
1230 | 2010.05.03 18:00 | close | 615 | 0.10 | 87.612 | 89.004 | 82.704 | -7080.00 | 1836573.00 |
1231 | 2010.05.03 18:30 | buy | 616 | 0.10 | 87.793 | 85.693 | 91.993 | |
1232 | 2010.05.04 13:30 | close | 616 | 0.10 | 86.731 | 85.693 | 91.993 | -10558.00 | 1826015.00 |
1233 | 2010.05.04 13:30 | sell | 617 | 0.10 | 86.731 | 88.831 | 82.531 | |
1234 | 2010.05.06 18:00 | t/p | 617 | 0.10 | 82.531 | 88.831 | 82.531 | 41636.00 | 1867651.00 |
1235 | 2010.05.07 16:30 | buy | 618 | 0.10 | 80.238 | 78.138 | 84.438 | |
1236 | 2010.05.10 02:00 | close | 618 | 0.10 | 82.500 | 78.138 | 84.438 | 22682.00 | 1890333.00 |
1237 | 2010.05.10 02:00 | sell | 619 | 0.10 | 82.500 | 84.600 | 78.300 | |
1238 | 2010.05.10 05:00 | close | 619 | 0.10 | 83.512 | 84.600 | 78.300 | -10120.00 | 1880213.00 |
1239 | 2010.05.10 05:00 | buy | 620 | 0.10 | 83.512 | 81.412 | 87.712 | |
1240 | 2010.05.11 05:30 | close | 620 | 0.10 | 83.663 | 81.412 | 87.712 | 1572.00 | 1881785.00 |
1241 | 2010.05.11 07:30 | sell | 621 | 0.10 | 83.271 | 85.371 | 79.071 | |
1242 | 2010.05.12 18:30 | close | 621 | 0.10 | 83.078 | 85.371 | 79.071 | 1839.00 | 1883624.00 |
1243 | 2010.05.12 18:30 | buy | 622 | 0.10 | 83.078 | 80.978 | 87.278 | |
1244 | 2010.05.14 00:00 | close | 622 | 0.10 | 82.924 | 80.978 | 87.278 | -1292.00 | 1882332.00 |
1245 | 2010.05.14 00:00 | sell | 623 | 0.10 | 82.924 | 85.024 | 78.724 | |
1246 | 2010.05.18 03:00 | close | 623 | 0.10 | 80.919 | 85.024 | 78.724 | 19868.00 | 1902200.00 |
1247 | 2010.05.18 03:00 | buy | 624 | 0.10 | 80.919 | 78.819 | 85.119 | |
1248 | 2010.05.18 10:00 | close | 624 | 0.10 | 81.152 | 78.819 | 85.119 | 2330.00 | 1904530.00 |
1249 | 2010.05.18 10:00 | sell | 625 | 0.10 | 81.152 | 83.252 | 76.952 | |
1250 | 2010.05.18 13:00 | close | 625 | 0.10 | 81.213 | 83.252 | 76.952 | -610.00 | 1903920.00 |
1251 | 2010.05.18 13:00 | buy | 626 | 0.10 | 81.213 | 79.113 | 85.413 | |
1252 | 2010.05.18 22:00 | close | 626 | 0.10 | 79.880 | 79.113 | 85.413 | -13330.00 | 1890590.00 |
1253 | 2010.05.18 22:00 | sell | 627 | 0.10 | 79.880 | 81.980 | 75.680 | |
1254 | 2010.05.20 08:00 | t/p | 627 | 0.10 | 75.680 | 81.980 | 75.680 | 41636.00 | 1932226.00 |
1255 | 2010.05.21 13:30 | buy | 628 | 0.10 | 73.978 | 71.878 | 78.178 | |
1256 | 2010.05.25 03:00 | close | 628 | 0.10 | 73.830 | 71.878 | 78.178 | -1356.00 | 1930870.00 |
1257 | 2010.05.25 03:00 | sell | 629 | 0.10 | 73.830 | 75.930 | 69.630 | |
1258 | 2010.05.26 00:30 | close | 629 | 0.10 | 74.690 | 75.930 | 69.630 | -8691.00 | 1922179.00 |
1259 | 2010.05.26 00:30 | buy | 630 | 0.10 | 74.690 | 72.590 | 78.890 | |
1260 | 2010.05.27 00:00 | close | 630 | 0.10 | 73.978 | 72.590 | 78.890 | -6934.00 | 1915245.00 |
1261 | 2010.05.27 00:00 | sell | 631 | 0.10 | 73.978 | 76.078 | 69.778 | |
1262 | 2010.05.27 11:30 | close | 631 | 0.10 | 75.629 | 76.078 | 69.778 | -16510.00 | 1898735.00 |
1263 | 2010.05.27 11:30 | buy | 632 | 0.10 | 75.629 | 73.529 | 79.829 | |
1264 | 2010.05.28 20:00 | close | 632 | 0.10 | 76.615 | 73.529 | 79.829 | 9922.00 | 1908657.00 |
1265 | 2010.05.28 20:00 | sell | 633 | 0.10 | 76.615 | 78.715 | 72.415 | |
1266 | 2010.05.31 13:30 | close | 633 | 0.10 | 77.265 | 78.715 | 72.415 | -6591.00 | 1902066.00 |
1267 | 2010.05.31 13:30 | buy | 634 | 0.10 | 77.265 | 75.165 | 81.465 | |
1268 | 2010.05.31 23:30 | close | 634 | 0.10 | 77.229 | 75.165 | 81.465 | -360.00 | 1901706.00 |
1269 | 2010.05.31 23:30 | sell | 635 | 0.10 | 77.229 | 79.329 | 73.029 | |
1270 | 2010.06.02 08:00 | close | 635 | 0.10 | 75.968 | 79.329 | 73.029 | 12428.00 | 1914134.00 |
1271 | 2010.06.02 08:00 | buy | 636 | 0.10 | 75.968 | 73.868 | 80.168 | |
1272 | 2010.06.03 21:00 | close | 636 | 0.10 | 78.101 | 73.868 | 80.168 | 21516.00 | 1935650.00 |
1273 | 2010.06.03 21:00 | sell | 637 | 0.10 | 78.101 | 80.201 | 73.901 | |
1274 | 2010.06.04 13:30 | close | 637 | 0.10 | 77.822 | 80.201 | 73.901 | 2699.00 | 1938349.00 |
1275 | 2010.06.04 13:30 | buy | 638 | 0.10 | 77.822 | 75.722 | 82.022 | |
1276 | 2010.06.04 18:00 | close | 638 | 0.10 | 75.998 | 75.722 | 82.022 | -18240.00 | 1920109.00 |
1277 | 2010.06.04 18:00 | sell | 639 | 0.10 | 75.998 | 78.098 | 71.798 | |
1278 | 2010.06.07 22:00 | close | 639 | 0.10 | 74.243 | 78.098 | 71.798 | 17459.00 | 1937568.00 |
1279 | 2010.06.07 22:00 | buy | 640 | 0.10 | 74.243 | 72.143 | 78.443 | |
1280 | 2010.06.14 02:30 | t/p | 640 | 0.10 | 78.443 | 72.143 | 78.443 | 42434.00 | 1980002.00 |
1281 | 2010.06.15 02:00 | sell | 641 | 0.10 | 78.553 | 80.653 | 74.353 | |
1282 | 2010.06.15 22:00 | close | 641 | 0.10 | 79.125 | 80.653 | 74.353 | -5720.00 | 1974282.00 |
1283 | 2010.06.15 22:00 | buy | 642 | 0.10 | 79.125 | 77.025 | 83.325 | |
1284 | 2010.06.17 06:30 | close | 642 | 0.10 | 78.465 | 77.025 | 83.325 | -6352.00 | 1967930.00 |
1285 | 2010.06.17 06:30 | sell | 643 | 0.10 | 78.465 | 80.565 | 74.265 | |
1286 | 2010.06.17 16:00 | close | 643 | 0.10 | 78.723 | 80.565 | 74.265 | -2580.00 | 1965350.00 |
1287 | 2010.06.17 16:00 | buy | 644 | 0.10 | 78.723 | 76.623 | 82.923 | |
1288 | 2010.06.22 02:00 | close | 644 | 0.10 | 79.867 | 76.623 | 82.923 | 11626.00 | 1976976.00 |
1289 | 2010.06.22 02:00 | sell | 645 | 0.10 | 79.867 | 81.967 | 75.667 | |
1290 | 2010.06.28 00:00 | close | 645 | 0.10 | 78.086 | 81.967 | 75.667 | 17264.00 | 1994240.00 |
1291 | 2010.06.28 00:00 | buy | 646 | 0.10 | 78.086 | 75.986 | 82.286 | |
1292 | 2010.06.29 09:30 | close | 646 | 0.10 | 76.612 | 75.986 | 82.286 | -14678.00 | 1979562.00 |
1293 | 2010.06.29 09:30 | sell | 647 | 0.10 | 76.612 | 78.712 | 72.412 | |
1294 | 2010.07.02 02:00 | close | 647 | 0.10 | 74.137 | 78.712 | 72.412 | 24295.00 | 2003857.00 |
1295 | 2010.07.02 02:30 | buy | 648 | 0.10 | 74.460 | 72.360 | 78.660 | |
1296 | 2010.07.02 21:30 | close | 648 | 0.10 | 74.081 | 72.360 | 78.660 | -3790.00 | 2000067.00 |
1297 | 2010.07.02 21:30 | sell | 649 | 0.10 | 74.081 | 76.181 | 69.881 | |
1298 | 2010.07.05 11:00 | close | 649 | 0.10 | 74.034 | 76.181 | 69.881 | 379.00 | 2000446.00 |
1299 | 2010.07.05 11:00 | buy | 650 | 0.10 | 74.034 | 71.934 | 78.234 | |
1300 | 2010.07.05 18:30 | close | 650 | 0.10 | 73.498 | 71.934 | 78.234 | -5360.00 | 1995086.00 |
1301 | 2010.07.05 18:30 | sell | 651 | 0.10 | 73.498 | 75.598 | 69.298 | |
1302 | 2010.07.06 10:30 | close | 651 | 0.10 | 74.490 | 75.598 | 69.298 | -10011.00 | 1985075.00 |
1303 | 2010.07.06 10:30 | buy | 652 | 0.10 | 74.490 | 72.390 | 78.690 | |
1304 | 2010.07.07 08:00 | close | 652 | 0.10 | 74.184 | 72.390 | 78.690 | -2998.00 | 1982077.00 |
1305 | 2010.07.07 08:00 | sell | 653 | 0.10 | 74.184 | 76.284 | 69.984 | |
1306 | 2010.07.07 19:30 | close | 653 | 0.10 | 75.344 | 76.284 | 69.984 | -11600.00 | 1970477.00 |
1307 | 2010.07.07 19:30 | buy | 654 | 0.10 | 75.344 | 73.244 | 79.544 | |
1308 | 2010.07.12 13:30 | close | 654 | 0.10 | 77.357 | 73.244 | 79.544 | 20440.00 | 1990917.00 |
1309 | 2010.07.12 13:30 | sell | 655 | 0.10 | 77.357 | 79.457 | 73.157 | |
1310 | 2010.07.13 22:30 | close | 655 | 0.10 | 78.250 | 79.457 | 73.157 | -9021.00 | 1981896.00 |
1311 | 2010.07.13 22:30 | buy | 656 | 0.10 | 78.250 | 76.150 | 82.450 | |
1312 | 2010.07.14 18:00 | close | 656 | 0.10 | 78.420 | 76.150 | 82.450 | 1762.00 | 1983658.00 |
1313 | 2010.07.14 18:00 | sell | 657 | 0.10 | 78.420 | 80.520 | 74.220 | |
1314 | 2010.07.19 15:30 | close | 657 | 0.10 | 75.479 | 80.520 | 74.220 | 28955.00 | 2012613.00 |
1315 | 2010.07.19 15:30 | buy | 658 | 0.10 | 75.479 | 73.379 | 79.679 | |
1316 | 2010.07.22 01:30 | close | 658 | 0.10 | 76.124 | 73.379 | 79.679 | 6760.00 | 2019373.00 |
1317 | 2010.07.22 01:30 | sell | 659 | 0.10 | 76.124 | 78.224 | 71.924 | |
1318 | 2010.07.22 16:00 | close | 659 | 0.10 | 77.380 | 78.224 | 71.924 | -12560.00 | 2006813.00 |
1319 | 2010.07.22 17:30 | buy | 660 | 0.10 | 77.816 | 75.716 | 82.016 | |
1320 | 2010.07.28 09:00 | close | 660 | 0.10 | 78.671 | 75.716 | 82.016 | 8798.00 | 2015611.00 |
1321 | 2010.07.28 09:00 | sell | 661 | 0.10 | 78.671 | 80.771 | 74.471 | |
1322 | 2010.07.29 13:30 | close | 661 | 0.10 | 78.441 | 80.771 | 74.471 | 2027.00 | 2017638.00 |
1323 | 2010.07.29 13:30 | buy | 662 | 0.10 | 78.441 | 76.341 | 82.641 | |
1324 | 2010.07.30 05:00 | close | 662 | 0.10 | 77.505 | 76.341 | 82.641 | -9298.00 | 2008340.00 |
1325 | 2010.07.30 05:00 | sell | 663 | 0.10 | 77.505 | 79.605 | 73.305 | |
1326 | 2010.08.02 04:00 | close | 663 | 0.10 | 78.810 | 79.605 | 73.305 | -13141.00 | 1995199.00 |
1327 | 2010.08.02 04:00 | buy | 664 | 0.10 | 78.810 | 76.710 | 83.010 | |
1328 | 2010.08.03 09:00 | close | 664 | 0.10 | 78.448 | 76.710 | 83.010 | -3558.00 | 1991641.00 |
1329 | 2010.08.03 09:00 | sell | 665 | 0.10 | 78.448 | 80.548 | 74.248 | |
1330 | 2010.08.04 18:30 | close | 665 | 0.10 | 79.071 | 80.548 | 74.248 | -6321.00 | 1985320.00 |
1331 | 2010.08.04 18:30 | buy | 666 | 0.10 | 79.071 | 76.971 | 83.271 | |
1332 | 2010.08.05 20:00 | close | 666 | 0.10 | 78.532 | 76.971 | 83.271 | -5204.00 | 1980116.00 |
1333 | 2010.08.05 20:00 | sell | 667 | 0.10 | 78.532 | 80.632 | 74.332 | |
1334 | 2010.08.06 12:30 | close | 667 | 0.10 | 78.795 | 80.632 | 74.332 | -2721.00 | 1977395.00 |
1335 | 2010.08.06 21:30 | sell | 668 | 0.10 | 78.442 | 80.542 | 74.242 | |
1336 | 2010.08.09 14:00 | close | 668 | 0.10 | 78.719 | 80.542 | 74.242 | -2861.00 | 1974534.00 |
1337 | 2010.08.09 14:00 | buy | 669 | 0.10 | 78.719 | 76.619 | 82.919 | |
1338 | 2010.08.10 18:30 | close | 669 | 0.10 | 78.019 | 76.619 | 82.919 | -6938.00 | 1967596.00 |
1339 | 2010.08.10 18:30 | sell | 670 | 0.10 | 78.019 | 80.119 | 73.819 | |
1340 | 2010.08.12 12:30 | close | 670 | 0.10 | 76.345 | 80.119 | 73.819 | 16376.00 | 1983972.00 |
1341 | 2010.08.12 12:30 | buy | 671 | 0.10 | 76.345 | 74.245 | 80.545 | |
1342 | 2010.08.16 03:00 | close | 671 | 0.10 | 76.244 | 74.245 | 80.545 | -886.00 | 1983086.00 |
1343 | 2010.08.16 04:00 | sell | 672 | 0.10 | 76.287 | 78.387 | 72.087 | |
1344 | 2010.08.17 09:00 | close | 672 | 0.10 | 76.802 | 78.387 | 72.087 | -5241.00 | 1977845.00 |
1345 | 2010.08.17 09:00 | buy | 673 | 0.10 | 76.802 | 74.702 | 81.002 | |
1346 | 2010.08.18 12:30 | close | 673 | 0.10 | 76.880 | 74.702 | 81.002 | 842.00 | 1978687.00 |
1347 | 2010.08.18 12:30 | sell | 674 | 0.10 | 76.880 | 78.980 | 72.680 | |
1348 | 2010.08.20 21:30 | close | 674 | 0.10 | 76.392 | 78.980 | 72.680 | 4516.00 | 1983203.00 |
1349 | 2010.08.20 21:30 | buy | 675 | 0.10 | 76.392 | 74.292 | 80.592 | |
1350 | 2010.08.24 02:30 | close | 675 | 0.10 | 75.771 | 74.292 | 80.592 | -6086.00 | 1977117.00 |
1351 | 2010.08.24 02:30 | sell | 676 | 0.10 | 75.771 | 77.871 | 71.571 | |
1352 | 2010.08.25 11:30 | close | 676 | 0.10 | 75.082 | 77.871 | 71.571 | 6799.00 | 1983916.00 |
1353 | 2010.08.25 11:30 | buy | 677 | 0.10 | 75.082 | 72.982 | 79.282 | |
1354 | 2010.08.25 18:00 | close | 677 | 0.10 | 74.452 | 72.982 | 79.282 | -6300.00 | 1977616.00 |
1355 | 2010.08.25 18:00 | sell | 678 | 0.10 | 74.452 | 76.552 | 70.252 | |
1356 | 2010.08.26 03:00 | close | 678 | 0.10 | 74.932 | 76.552 | 70.252 | -5073.00 | 1972543.00 |
1357 | 2010.08.26 03:00 | buy | 679 | 0.10 | 74.932 | 72.832 | 79.132 | |
1358 | 2010.08.27 03:00 | close | 679 | 0.10 | 74.695 | 72.832 | 79.132 | -2308.00 | 1970235.00 |
1359 | 2010.08.27 03:00 | sell | 680 | 0.10 | 74.695 | 76.795 | 70.495 | |
1360 | 2010.08.27 16:00 | close | 680 | 0.10 | 75.363 | 76.795 | 70.495 | -6680.00 | 1963555.00 |
1361 | 2010.08.27 16:00 | buy | 681 | 0.10 | 75.363 | 73.263 | 79.563 | |
1362 | 2010.08.30 16:00 | close | 681 | 0.10 | 76.029 | 73.263 | 79.563 | 6722.00 | 1970277.00 |
1363 | 2010.08.30 16:00 | sell | 682 | 0.10 | 76.029 | 78.129 | 71.829 | |
1364 | 2010.09.01 07:00 | close | 682 | 0.10 | 75.798 | 78.129 | 71.829 | 2128.00 | 1972405.00 |
1365 | 2010.09.01 07:30 | buy | 683 | 0.10 | 75.839 | 73.739 | 80.039 | |
1366 | 2010.09.06 14:00 | close | 683 | 0.10 | 77.160 | 73.739 | 80.039 | 13520.00 | 1985925.00 |
1367 | 2010.09.06 14:00 | sell | 684 | 0.10 | 77.160 | 79.260 | 72.960 | |
1368 | 2010.09.08 16:00 | close | 684 | 0.10 | 77.121 | 79.260 | 72.960 | 208.00 | 1986133.00 |
1369 | 2010.09.08 16:00 | buy | 685 | 0.10 | 77.121 | 75.021 | 81.321 | |
1370 | 2010.09.14 08:00 | close | 685 | 0.10 | 77.981 | 75.021 | 81.321 | 8972.00 | 1995105.00 |
1371 | 2010.09.14 08:00 | sell | 686 | 0.10 | 77.981 | 80.081 | 73.781 | |
1372 | 2010.09.14 22:00 | close | 686 | 0.10 | 78.252 | 80.081 | 73.781 | -2710.00 | 1992395.00 |
1373 | 2010.09.14 22:00 | buy | 687 | 0.10 | 78.252 | 76.152 | 82.452 | |
1374 | 2010.09.20 03:00 | close | 687 | 0.10 | 80.458 | 76.152 | 82.452 | 22432.00 | 2014827.00 |
1375 | 2010.09.20 03:00 | sell | 688 | 0.10 | 80.458 | 82.558 | 76.258 | |
1376 | 2010.09.20 12:00 | close | 688 | 0.10 | 81.024 | 82.558 | 76.258 | -5660.00 | 2009167.00 |
1377 | 2010.09.20 12:00 | buy | 689 | 0.10 | 81.024 | 78.924 | 85.224 | |
1378 | 2010.09.21 09:30 | close | 689 | 0.10 | 80.775 | 78.924 | 85.224 | -2428.00 | 2006739.00 |
1379 | 2010.09.23 15:30 | sell | 690 | 0.10 | 80.033 | 82.133 | 75.833 | |
1380 | 2010.09.24 09:30 | close | 690 | 0.10 | 80.599 | 82.133 | 75.833 | -5751.00 | 2000988.00 |
1381 | 2010.09.24 10:00 | buy | 691 | 0.10 | 80.600 | 78.500 | 84.800 | |
1382 | 2010.09.30 11:00 | close | 691 | 0.10 | 80.648 | 78.500 | 84.800 | 852.00 | 2001840.00 |
1383 | 2010.09.30 11:00 | sell | 692 | 0.10 | 80.648 | 82.748 | 76.448 | |
1384 | 2010.10.06 00:00 | close | 692 | 0.10 | 80.809 | 82.748 | 76.448 | -1974.00 | 1999866.00 |
1385 | 2010.10.06 00:00 | buy | 693 | 0.10 | 80.809 | 78.709 | 85.009 | |
1386 | 2010.10.07 21:00 | close | 693 | 0.10 | 80.771 | 78.709 | 85.009 | -194.00 | 1999672.00 |
1387 | 2010.10.07 21:00 | sell | 694 | 0.10 | 80.771 | 82.871 | 76.571 | |
1388 | 2010.10.11 01:00 | close | 694 | 0.10 | 80.967 | 82.871 | 76.571 | -2142.00 | 1997530.00 |
1389 | 2010.10.11 01:00 | buy | 695 | 0.10 | 80.967 | 78.867 | 85.167 | |
1390 | 2010.10.12 10:00 | close | 695 | 0.10 | 80.161 | 78.867 | 85.167 | -7998.00 | 1989532.00 |
1391 | 2010.10.12 10:30 | sell | 696 | 0.10 | 80.162 | 82.262 | 75.962 | |
1392 | 2010.10.13 01:00 | close | 696 | 0.10 | 80.690 | 82.262 | 75.962 | -5371.00 | 1984161.00 |
1393 | 2010.10.13 01:00 | buy | 697 | 0.10 | 80.690 | 78.590 | 84.890 | |
1394 | 2010.10.18 06:00 | close | 697 | 0.10 | 80.043 | 78.590 | 84.890 | -6160.00 | 1978001.00 |
1395 | 2010.10.18 06:00 | sell | 698 | 0.10 | 80.043 | 82.143 | 75.843 | |
1396 | 2010.10.18 23:00 | close | 698 | 0.10 | 80.366 | 82.143 | 75.843 | -3230.00 | 1974771.00 |
1397 | 2010.10.18 23:00 | buy | 699 | 0.10 | 80.366 | 78.266 | 84.566 | |
1398 | 2010.10.19 18:30 | close | 699 | 0.10 | 79.483 | 78.266 | 84.566 | -8768.00 | 1966003.00 |
1399 | 2010.10.19 18:30 | sell | 700 | 0.10 | 79.483 | 81.583 | 75.283 | |
1400 | 2010.10.20 16:30 | close | 700 | 0.10 | 79.767 | 81.583 | 75.283 | -2931.00 | 1963072.00 |
1401 | 2010.10.20 16:30 | buy | 701 | 0.10 | 79.767 | 77.667 | 83.967 | |
1402 | 2010.10.21 23:30 | close | 701 | 0.10 | 79.528 | 77.667 | 83.967 | -2204.00 | 1960868.00 |
1403 | 2010.10.21 23:30 | sell | 702 | 0.10 | 79.528 | 81.628 | 75.328 | |
1404 | 2010.10.25 04:30 | close | 702 | 0.10 | 80.462 | 81.628 | 75.328 | -9522.00 | 1951346.00 |
1405 | 2010.10.25 04:30 | buy | 703 | 0.10 | 80.462 | 78.362 | 84.662 | |
1406 | 2010.10.26 03:30 | close | 703 | 0.10 | 79.977 | 78.362 | 84.662 | -4788.00 | 1946558.00 |
1407 | 2010.10.26 04:00 | sell | 704 | 0.10 | 80.041 | 82.141 | 75.841 | |
1408 | 2010.10.28 08:30 | close | 704 | 0.10 | 79.567 | 82.141 | 75.841 | 4376.00 | 1950934.00 |
1409 | 2010.10.28 08:30 | buy | 705 | 0.10 | 79.567 | 77.467 | 83.767 | |
1410 | 2010.10.29 07:30 | close | 705 | 0.10 | 78.728 | 77.467 | 83.767 | -8328.00 | 1942606.00 |
1411 | 2010.10.29 07:30 | sell | 706 | 0.10 | 78.728 | 80.828 | 74.528 | |
1412 | 2010.11.01 02:30 | close | 706 | 0.10 | 79.470 | 80.828 | 74.528 | -7511.00 | 1935095.00 |
1413 | 2010.11.01 02:30 | buy | 707 | 0.10 | 79.470 | 77.370 | 83.670 | |
1414 | 2010.11.03 10:00 | close | 707 | 0.10 | 80.495 | 77.370 | 83.670 | 10374.00 | 1945469.00 |
1415 | 2010.11.03 10:00 | sell | 708 | 0.10 | 80.495 | 82.595 | 76.295 | |
1416 | 2010.11.03 19:30 | close | 708 | 0.10 | 80.770 | 82.595 | 76.295 | -2750.00 | 1942719.00 |
1417 | 2010.11.03 19:30 | buy | 709 | 0.10 | 80.770 | 78.670 | 84.970 | |
1418 | 2010.11.08 15:30 | close | 709 | 0.10 | 82.014 | 78.670 | 84.970 | 12750.00 | 1955469.00 |
1419 | 2010.11.08 15:30 | sell | 710 | 0.10 | 82.014 | 84.114 | 77.814 | |
1420 | 2010.11.09 22:30 | close | 710 | 0.10 | 81.988 | 84.114 | 77.814 | 169.00 | 1955638.00 |
1421 | 2010.11.09 22:30 | buy | 711 | 0.10 | 81.988 | 79.888 | 86.188 | |
1422 | 2010.11.12 07:30 | close | 711 | 0.10 | 81.537 | 79.888 | 86.188 | -4200.00 | 1951438.00 |
1423 | 2010.11.12 07:30 | sell | 712 | 0.10 | 81.537 | 83.637 | 77.337 | |
1424 | 2010.11.15 05:30 | close | 712 | 0.10 | 81.444 | 83.637 | 77.337 | 839.00 | 1952277.00 |
1425 | 2010.11.15 05:30 | buy | 713 | 0.10 | 81.444 | 79.344 | 85.644 | |
1426 | 2010.11.16 18:00 | close | 713 | 0.10 | 81.356 | 79.344 | 85.644 | -818.00 | 1951459.00 |
1427 | 2010.11.16 18:30 | sell | 714 | 0.10 | 81.225 | 83.325 | 77.025 | |
1428 | 2010.11.18 06:30 | close | 714 | 0.10 | 81.968 | 83.325 | 77.025 | -7794.00 | 1943665.00 |
1429 | 2010.11.18 06:30 | buy | 715 | 0.10 | 81.968 | 79.868 | 86.168 | |
1430 | 2010.11.19 18:30 | close | 715 | 0.10 | 82.173 | 79.868 | 86.168 | 2112.00 | 1945777.00 |
1431 | 2010.11.22 04:00 | buy | 716 | 0.10 | 82.904 | 80.804 | 87.104 | |
1432 | 2010.11.22 21:30 | close | 716 | 0.10 | 82.189 | 80.804 | 87.104 | -7150.00 | 1938627.00 |
1433 | 2010.11.22 21:30 | sell | 717 | 0.10 | 82.189 | 84.289 | 77.989 | |
1434 | 2010.11.24 15:00 | close | 717 | 0.10 | 81.896 | 84.289 | 77.989 | 2748.00 | 1941375.00 |
1435 | 2010.11.24 15:30 | buy | 718 | 0.10 | 81.837 | 79.737 | 86.037 | |
1436 | 2010.11.26 10:30 | close | 718 | 0.10 | 81.183 | 79.737 | 86.037 | -6292.00 | 1935083.00 |
1437 | 2010.11.26 10:30 | sell | 719 | 0.10 | 81.183 | 83.283 | 76.983 | |
1438 | 2010.12.01 13:30 | close | 719 | 0.10 | 80.822 | 83.283 | 76.983 | 3337.00 | 1938420.00 |
1439 | 2010.12.01 13:30 | buy | 720 | 0.10 | 80.822 | 78.722 | 85.022 | |
1440 | 2011.01.05 08:30 | close | 720 | 0.10 | 82.187 | 78.722 | 85.022 | 15820.00 | 1954240.00 |
1441 | 2011.01.05 08:30 | sell | 721 | 0.10 | 82.187 | 84.287 | 77.987 | |
1442 | 2011.01.05 19:30 | close | 721 | 0.10 | 83.224 | 84.287 | 77.987 | -10370.00 | 1943870.00 |
1443 | 2011.01.05 19:30 | buy | 722 | 0.10 | 83.224 | 81.124 | 87.424 | |
1444 | 2011.01.10 14:30 | close | 722 | 0.10 | 82.280 | 81.124 | 87.424 | -9130.00 | 1934740.00 |
1445 | 2011.01.10 14:30 | sell | 723 | 0.10 | 82.280 | 84.380 | 78.080 | |
1446 | 2011.01.12 16:00 | close | 723 | 0.10 | 82.636 | 84.380 | 78.080 | -3742.00 | 1930998.00 |
1447 | 2011.01.12 16:00 | buy | 724 | 0.10 | 82.636 | 80.536 | 86.836 | |
1448 | 2011.01.14 08:00 | close | 724 | 0.10 | 82.377 | 80.536 | 86.836 | -2342.00 | 1928656.00 |
1449 | 2011.01.14 08:00 | sell | 725 | 0.10 | 82.377 | 84.477 | 78.177 | |
1450 | 2011.01.18 21:00 | close | 725 | 0.10 | 82.438 | 84.477 | 78.177 | -792.00 | 1927864.00 |
1451 | 2011.01.18 21:00 | buy | 726 | 0.10 | 82.438 | 80.338 | 86.638 | |
1452 | 2011.01.19 23:00 | close | 726 | 0.10 | 82.031 | 80.338 | 86.638 | -4008.00 | 1923856.00 |
1453 | 2011.01.19 23:30 | sell | 727 | 0.10 | 81.873 | 83.973 | 77.673 | |
1454 | 2011.01.24 21:30 | close | 727 | 0.10 | 82.299 | 83.973 | 77.673 | -4715.00 | 1919141.00 |
1455 | 2011.01.24 21:30 | buy | 728 | 0.10 | 82.299 | 80.199 | 86.499 | |
1456 | 2011.01.25 16:30 | close | 728 | 0.10 | 81.785 | 80.199 | 86.499 | -5078.00 | 1914063.00 |
1457 | 2011.01.25 16:30 | sell | 729 | 0.10 | 81.785 | 83.885 | 77.585 | |
1458 | 2011.01.31 16:00 | close | 729 | 0.10 | 81.606 | 83.885 | 77.585 | 1244.00 | 1915307.00 |
1459 | 2011.01.31 16:00 | buy | 730 | 0.10 | 81.606 | 79.506 | 85.806 | |
1460 | 2011.02.21 21:30 | close | 730 | 0.10 | 83.877 | 79.506 | 85.806 | 24012.00 | 1939319.00 |
1461 | 2011.02.22 06:30 | sell | 731 | 0.10 | 83.570 | 85.670 | 79.370 | |
1462 | 2011.02.25 03:30 | close | 731 | 0.10 | 82.854 | 85.670 | 79.370 | 6705.00 | 1946024.00 |
1463 | 2011.02.25 03:30 | buy | 732 | 0.10 | 82.854 | 80.754 | 87.054 | |
1464 | 2011.03.01 23:00 | close | 732 | 0.10 | 82.929 | 80.754 | 87.054 | 874.00 | 1946898.00 |
1465 | 2011.03.01 23:00 | sell | 733 | 0.10 | 82.929 | 85.029 | 78.729 | |
1466 | 2011.03.03 01:30 | close | 733 | 0.10 | 83.200 | 85.029 | 78.729 | -3074.00 | 1943824.00 |
1467 | 2011.03.03 23:30 | buy | 734 | 0.10 | 83.539 | 81.439 | 87.739 | |
1468 | 2011.03.04 20:30 | close | 734 | 0.10 | 83.296 | 81.439 | 87.739 | -2368.00 | 1941456.00 |
1469 | 2011.03.04 20:30 | sell | 735 | 0.10 | 83.296 | 85.396 | 79.096 | |
1470 | 2011.03.16 10:30 | close | 735 | 0.10 | 80.176 | 85.396 | 79.096 | 30290.00 | 1971746.00 |
1471 | 2011.03.16 10:30 | buy | 736 | 0.10 | 80.176 | 78.076 | 84.376 | |
1472 | 2011.03.16 16:30 | close | 736 | 0.10 | 79.460 | 78.076 | 84.376 | -7160.00 | 1964586.00 |
1473 | 2011.03.16 16:30 | sell | 737 | 0.10 | 79.460 | 81.560 | 75.260 | |
1474 | 2011.03.16 22:30 | t/p | 737 | 0.10 | 75.260 | 81.560 | 75.260 | 42000.00 | 2006586.00 |
1475 | 2011.03.17 19:30 | buy | 738 | 0.10 | 77.577 | 75.477 | 81.777 | |
1476 | 2011.03.21 02:30 | close | 738 | 0.10 | 80.731 | 75.477 | 81.777 | 31664.00 | 2038250.00 |
1477 | 2011.03.21 10:00 | buy | 739 | 0.10 | 81.441 | 79.341 | 85.641 | |
1478 | 2011.03.30 06:30 | t/p | 739 | 0.10 | 85.641 | 79.341 | 85.641 | 42558.00 | 2080808.00 |
1479 | 2011.04.04 18:30 | sell | 740 | 0.10 | 86.941 | 89.041 | 82.741 | |
1480 | 2011.04.05 21:30 | close | 740 | 0.10 | 87.655 | 89.041 | 82.741 | -7231.00 | 2073577.00 |
1481 | 2011.04.05 21:30 | buy | 741 | 0.10 | 87.655 | 85.555 | 91.855 | |
1482 | 2011.04.11 16:00 | close | 741 | 0.10 | 89.178 | 85.555 | 91.855 | 15602.00 | 2089179.00 |
1483 | 2011.04.11 17:00 | sell | 742 | 0.10 | 89.315 | 91.415 | 85.115 | |
1484 | 2011.04.13 14:30 | close | 742 | 0.10 | 88.262 | 91.415 | 85.115 | 10348.00 | 2099527.00 |
1485 | 2011.04.13 14:30 | buy | 743 | 0.10 | 88.262 | 86.162 | 92.462 | |
1486 | 2011.04.14 06:30 | close | 743 | 0.10 | 87.647 | 86.162 | 92.462 | -5964.00 | 2093563.00 |
1487 | 2011.04.14 06:30 | sell | 744 | 0.10 | 87.647 | 89.747 | 83.447 | |
1488 | 2011.04.14 23:30 | close | 744 | 0.10 | 88.015 | 89.747 | 83.447 | -3680.00 | 2089883.00 |
1489 | 2011.04.15 01:00 | buy | 745 | 0.10 | 88.032 | 85.932 | 92.232 | |
1490 | 2011.04.18 16:00 | close | 745 | 0.10 | 86.626 | 85.932 | 92.232 | -13998.00 | 2075885.00 |
1491 | 2011.04.18 16:00 | sell | 746 | 0.10 | 86.626 | 88.726 | 82.426 | |
1492 | 2011.04.20 01:30 | close | 746 | 0.10 | 87.178 | 88.726 | 82.426 | -5702.00 | 2070183.00 |
1493 | 2011.04.20 01:30 | buy | 747 | 0.10 | 87.178 | 85.078 | 91.378 | |
1494 | 2011.04.25 21:30 | close | 747 | 0.10 | 87.633 | 85.078 | 91.378 | 4860.00 | 2075043.00 |
1495 | 2011.04.25 21:30 | sell | 748 | 0.10 | 87.633 | 89.733 | 83.433 | |
1496 | 2011.04.26 21:00 | close | 748 | 0.10 | 87.952 | 89.733 | 83.433 | -3281.00 | 2071762.00 |
1497 | 2011.04.26 21:30 | buy | 749 | 0.10 | 87.919 | 85.819 | 92.119 | |
1498 | 2011.04.28 20:30 | close | 749 | 0.10 | 88.824 | 85.819 | 92.119 | 9298.00 | 2081060.00 |
1499 | 2011.04.28 20:30 | sell | 750 | 0.10 | 88.824 | 90.924 | 84.624 | |
1500 | 2011.05.05 21:30 | t/p | 750 | 0.10 | 84.624 | 90.924 | 84.624 | 41363.00 | 2122423.00 |
1501 | 2011.05.06 07:30 | buy | 751 | 0.10 | 86.243 | 84.143 | 90.443 | |
1502 | 2011.05.11 21:30 | close | 751 | 0.10 | 86.613 | 84.143 | 90.443 | 3886.00 | 2126309.00 |
1503 | 2011.05.11 21:30 | sell | 752 | 0.10 | 86.613 | 88.713 | 82.413 | |
1504 | 2011.05.13 05:30 | close | 752 | 0.10 | 86.009 | 88.713 | 82.413 | 5676.00 | 2131985.00 |
1505 | 2011.05.13 05:30 | buy | 753 | 0.10 | 86.009 | 83.909 | 90.209 | |
1506 | 2011.05.13 20:30 | close | 753 | 0.10 | 85.553 | 83.909 | 90.209 | -4560.00 | 2127425.00 |
1507 | 2011.05.13 20:30 | sell | 754 | 0.10 | 85.553 | 87.653 | 81.353 | |
1508 | 2011.05.17 10:00 | close | 754 | 0.10 | 86.421 | 87.653 | 81.353 | -8862.00 | 2118563.00 |
1509 | 2011.05.17 10:00 | buy | 755 | 0.10 | 86.421 | 84.321 | 90.621 | |
1510 | 2011.05.18 17:00 | close | 755 | 0.10 | 86.264 | 84.321 | 90.621 | -1508.00 | 2117055.00 |
1511 | 2011.05.18 17:00 | sell | 756 | 0.10 | 86.264 | 88.364 | 82.064 | |
1512 | 2011.05.19 00:00 | close | 756 | 0.10 | 86.837 | 88.364 | 82.064 | -6003.00 | 2111052.00 |
1513 | 2011.05.19 00:00 | buy | 757 | 0.10 | 86.837 | 84.737 | 91.037 | |
1514 | 2011.05.23 09:30 | close | 757 | 0.10 | 85.922 | 84.737 | 91.037 | -9026.00 | 2102026.00 |
1515 | 2011.05.23 09:30 | sell | 758 | 0.10 | 85.922 | 88.022 | 81.722 | |
1516 | 2011.05.24 10:30 | close | 758 | 0.10 | 86.489 | 88.022 | 81.722 | -5761.00 | 2096265.00 |
1517 | 2011.05.24 16:30 | buy | 759 | 0.10 | 86.786 | 84.686 | 90.986 | |
1518 | 2011.05.25 08:30 | close | 759 | 0.10 | 85.633 | 84.686 | 90.986 | -11468.00 | 2084797.00 |
1519 | 2011.05.25 08:30 | sell | 760 | 0.10 | 85.633 | 87.733 | 81.433 | |
1520 | 2011.05.26 01:30 | close | 760 | 0.10 | 86.345 | 87.733 | 81.433 | -7393.00 | 2077404.00 |
1521 | 2011.05.26 01:30 | buy | 761 | 0.10 | 86.345 | 84.245 | 90.545 | |
1522 | 2011.06.01 19:30 | close | 761 | 0.10 | 86.311 | 84.245 | 90.545 | -92.00 | 2077312.00 |
1523 | 2011.06.01 19:30 | sell | 762 | 0.10 | 86.311 | 88.411 | 82.111 | |
1524 | 2011.06.03 03:30 | close | 762 | 0.10 | 86.227 | 88.411 | 82.111 | 476.00 | 2077788.00 |
1525 | 2011.06.03 04:00 | buy | 763 | 0.10 | 86.305 | 84.205 | 90.505 | |
1526 | 2011.06.03 17:30 | close | 763 | 0.10 | 86.005 | 84.205 | 90.505 | -3000.00 | 2074788.00 |
1527 | 2011.06.03 17:30 | sell | 764 | 0.10 | 86.005 | 88.105 | 81.805 | |
1528 | 2011.06.06 05:00 | close | 764 | 0.10 | 86.272 | 88.105 | 81.805 | -2761.00 | 2072027.00 |
1529 | 2011.06.06 05:00 | buy | 765 | 0.10 | 86.272 | 84.172 | 90.472 | |
1530 | 2011.06.08 08:00 | close | 765 | 0.10 | 85.392 | 84.172 | 90.472 | -8676.00 | 2063351.00 |
1531 | 2011.06.08 08:30 | sell | 766 | 0.10 | 85.366 | 87.466 | 81.166 | |
1532 | 2011.06.09 22:00 | close | 766 | 0.10 | 85.302 | 87.466 | 81.166 | 367.00 | 2063718.00 |
1533 | 2011.06.09 22:00 | buy | 767 | 0.10 | 85.302 | 83.202 | 89.502 | |
1534 | 2011.06.10 18:30 | close | 767 | 0.10 | 84.722 | 83.202 | 89.502 | -5738.00 | 2057980.00 |
1535 | 2011.06.10 19:30 | sell | 768 | 0.10 | 84.630 | 86.730 | 80.430 | |
1536 | 2011.06.14 09:00 | close | 768 | 0.10 | 85.443 | 86.730 | 80.430 | -8312.00 | 2049668.00 |
1537 | 2011.06.14 09:00 | buy | 769 | 0.10 | 85.443 | 83.343 | 89.643 | |
1538 | 2011.06.15 23:00 | close | 769 | 0.10 | 85.606 | 83.343 | 89.643 | 1692.00 | 2051360.00 |
1539 | 2011.06.15 23:00 | sell | 770 | 0.10 | 85.606 | 87.706 | 81.406 | |
1540 | 2011.06.17 17:30 | close | 770 | 0.10 | 85.064 | 87.706 | 81.406 | 5056.00 | 2056416.00 |
1541 | 2011.06.20 10:30 | sell | 771 | 0.10 | 84.220 | 86.320 | 80.020 | |
1542 | 2011.06.21 02:30 | close | 771 | 0.10 | 85.013 | 86.320 | 80.020 | -8021.00 | 2048395.00 |
1543 | 2011.06.21 02:30 | buy | 772 | 0.10 | 85.013 | 82.913 | 89.213 | |
1544 | 2011.06.23 17:30 | close | 772 | 0.10 | 84.313 | 82.913 | 89.213 | -6752.00 | 2041643.00 |
1545 | 2011.06.23 17:30 | sell | 773 | 0.10 | 84.313 | 86.413 | 80.113 | |
1546 | 2011.06.28 21:30 | close | 773 | 0.10 | 85.466 | 86.413 | 80.113 | -11803.00 | 2029840.00 |
1547 | 2011.06.28 21:30 | buy | 774 | 0.10 | 85.466 | 83.366 | 89.666 | |
1548 | 2011.07.08 20:00 | close | 774 | 0.10 | 86.527 | 83.366 | 89.666 | 11354.00 | 2041194.00 |
1549 | 2011.07.08 20:00 | sell | 775 | 0.10 | 86.527 | 88.627 | 82.327 | |
1550 | 2011.07.13 07:00 | close | 775 | 0.10 | 84.411 | 88.627 | 82.327 | 20887.00 | 2062081.00 |
1551 | 2011.07.13 07:00 | buy | 776 | 0.10 | 84.411 | 82.311 | 88.611 | |
1552 | 2011.07.15 13:00 | close | 776 | 0.10 | 84.164 | 82.311 | 88.611 | -2222.00 | 2059859.00 |
1553 | 2011.07.15 13:30 | sell | 777 | 0.10 | 84.275 | 86.375 | 80.075 | |
1554 | 2011.07.19 14:00 | close | 777 | 0.10 | 84.247 | 86.375 | 80.075 | 98.00 | 2059957.00 |
1555 | 2011.07.19 14:00 | buy | 778 | 0.10 | 84.247 | 82.147 | 88.447 | |
1556 | 2011.07.20 22:00 | close | 778 | 0.10 | 84.589 | 82.147 | 88.447 | 3482.00 | 2063439.00 |
1557 | 2011.07.21 21:30 | buy | 779 | 0.10 | 85.039 | 82.939 | 89.239 | |
1558 | 2011.07.25 14:00 | close | 779 | 0.10 | 84.783 | 82.939 | 89.239 | -2436.00 | 2061003.00 |
1559 | 2011.07.25 14:00 | sell | 780 | 0.10 | 84.783 | 86.883 | 80.583 | |
1560 | 2011.07.26 14:30 | close | 780 | 0.10 | 85.576 | 86.883 | 80.583 | -8021.00 | 2052982.00 |
1561 | 2011.07.26 14:30 | buy | 781 | 0.10 | 85.576 | 83.476 | 89.776 | |
1562 | 2011.07.29 02:00 | close | 781 | 0.10 | 85.523 | 83.476 | 89.776 | -220.00 | 2052762.00 |
1563 | 2011.07.29 02:00 | sell | 782 | 0.10 | 85.523 | 87.623 | 81.323 | |
1564 | 2011.08.01 05:00 | close | 782 | 0.10 | 85.713 | 87.623 | 81.323 | -1991.00 | 2050771.00 |
1565 | 2011.08.01 05:00 | buy | 783 | 0.10 | 85.713 | 83.613 | 89.913 | |
1566 | 2011.08.01 18:00 | close | 783 | 0.10 | 83.995 | 83.613 | 89.913 | -17180.00 | 2033591.00 |
1567 | 2011.08.01 18:30 | sell | 784 | 0.10 | 84.081 | 86.181 | 79.881 | |
1568 | 2011.08.04 06:00 | close | 784 | 0.10 | 84.518 | 86.181 | 79.881 | -4825.00 | 2028766.00 |
1569 | 2011.08.04 06:00 | buy | 785 | 0.10 | 84.518 | 82.418 | 88.718 | |
1570 | 2011.08.05 00:30 | close | 785 | 0.10 | 82.753 | 82.418 | 88.718 | -17588.00 | 2011178.00 |
1571 | 2011.08.05 00:30 | sell | 786 | 0.10 | 82.753 | 84.853 | 78.553 | |
1572 | 2011.08.09 01:00 | t/p | 786 | 0.10 | 78.553 | 84.853 | 78.553 | 41818.00 | 2052996.00 |
1573 | 2011.08.10 00:30 | buy | 787 | 0.10 | 80.154 | 78.054 | 84.354 | |
1574 | 2011.08.10 17:30 | s/l | 787 | 0.10 | 78.054 | 78.054 | 84.354 | -21000.00 | 2031996.00 |
1575 | 2011.08.10 20:00 | sell | 788 | 0.10 | 78.692 | 80.792 | 74.492 | |
1576 | 2011.08.11 13:30 | close | 788 | 0.10 | 78.235 | 80.792 | 74.492 | 4297.00 | 2036293.00 |
1577 | 2011.08.11 13:30 | buy | 789 | 0.10 | 78.235 | 76.135 | 82.435 | |
1578 | 2011.08.11 17:00 | close | 789 | 0.10 | 78.814 | 76.135 | 82.435 | 5790.00 | 2042083.00 |
1579 | 2011.08.11 17:00 | sell | 790 | 0.10 | 78.814 | 80.914 | 74.614 | |
1580 | 2011.08.11 20:00 | close | 790 | 0.10 | 78.889 | 80.914 | 74.614 | -750.00 | 2041333.00 |
1581 | 2011.08.11 20:00 | buy | 791 | 0.10 | 78.889 | 76.789 | 83.089 | |
1582 | 2011.08.16 14:00 | close | 791 | 0.10 | 79.922 | 76.789 | 83.089 | 10516.00 | 2051849.00 |
1583 | 2011.08.16 15:30 | sell | 792 | 0.10 | 80.351 | 82.451 | 76.151 | |
1584 | 2011.08.17 16:00 | close | 792 | 0.10 | 80.984 | 82.451 | 76.151 | -6421.00 | 2045428.00 |
1585 | 2011.08.17 16:00 | buy | 793 | 0.10 | 80.984 | 78.884 | 85.184 | |
1586 | 2011.08.18 11:30 | close | 793 | 0.10 | 80.032 | 78.884 | 85.184 | -9334.00 | 2036094.00 |
1587 | 2011.08.18 11:30 | sell | 794 | 0.10 | 80.032 | 82.132 | 75.832 | |
1588 | 2011.08.19 21:30 | close | 794 | 0.10 | 79.534 | 82.132 | 75.832 | 4889.00 | 2040983.00 |
1589 | 2011.08.22 04:30 | buy | 795 | 0.10 | 79.996 | 77.896 | 84.196 | |
1590 | 2011.08.26 18:30 | close | 795 | 0.10 | 80.998 | 77.896 | 84.196 | 10392.00 | 2051375.00 |
1591 | 2011.08.26 18:30 | sell | 796 | 0.10 | 80.998 | 83.098 | 76.798 | |
1592 | 2011.08.26 22:00 | close | 796 | 0.10 | 81.121 | 83.098 | 76.798 | -1230.00 | 2050145.00 |
1593 | 2011.08.26 22:00 | buy | 797 | 0.10 | 81.121 | 79.021 | 85.321 | |
1594 | 2011.09.02 11:30 | close | 797 | 0.10 | 82.102 | 79.021 | 85.321 | 10244.00 | 2060389.00 |
1595 | 2011.09.02 11:30 | sell | 798 | 0.10 | 82.102 | 84.202 | 77.902 | |
1596 | 2011.09.06 15:00 | close | 798 | 0.10 | 81.634 | 84.202 | 77.902 | 4498.00 | 2064887.00 |
1597 | 2011.09.06 15:00 | buy | 799 | 0.10 | 81.634 | 79.534 | 85.834 | |
1598 | 2011.09.09 18:30 | close | 799 | 0.10 | 80.622 | 79.534 | 85.834 | -9810.00 | 2055077.00 |
1599 | 2011.09.09 18:30 | sell | 800 | 0.10 | 80.622 | 82.722 | 76.422 | |
1600 | 2011.09.13 06:00 | close | 800 | 0.10 | 79.823 | 82.722 | 76.422 | 7808.00 | 2062885.00 |
1601 | 2011.09.13 08:30 | buy | 801 | 0.10 | 79.747 | 77.647 | 83.947 | |
1602 | 2011.09.13 14:00 | close | 801 | 0.10 | 79.533 | 77.647 | 83.947 | -2140.00 | 2060745.00 |
1603 | 2011.09.13 14:30 | sell | 802 | 0.10 | 79.412 | 81.512 | 75.212 | |
1604 | 2011.09.15 05:30 | close | 802 | 0.10 | 78.428 | 81.512 | 75.212 | 9476.00 | 2070221.00 |
1605 | 2011.09.15 05:30 | buy | 803 | 0.10 | 78.428 | 76.328 | 82.628 | |
1606 | 2011.09.19 05:00 | close | 803 | 0.10 | 78.791 | 76.328 | 82.628 | 3754.00 | 2073975.00 |
1607 | 2011.09.19 05:00 | sell | 804 | 0.10 | 78.791 | 80.891 | 74.591 | |
1608 | 2011.09.20 14:30 | close | 804 | 0.10 | 78.715 | 80.891 | 74.591 | 669.00 | 2074644.00 |
1609 | 2011.09.20 14:30 | buy | 805 | 0.10 | 78.715 | 76.615 | 82.915 | |
1610 | 2011.09.21 15:30 | close | 805 | 0.10 | 78.005 | 76.615 | 82.915 | -7038.00 | 2067606.00 |
1611 | 2011.09.21 15:30 | sell | 806 | 0.10 | 78.005 | 80.105 | 73.805 | |
1612 | 2011.09.23 13:00 | close | 806 | 0.10 | 74.286 | 80.105 | 73.805 | 36826.00 | 2104432.00 |
1613 | 2011.09.23 13:00 | buy | 807 | 0.10 | 74.286 | 72.186 | 78.486 | |
1614 | 2011.09.26 10:30 | close | 807 | 0.10 | 74.169 | 72.186 | 78.486 | -1108.00 | 2103324.00 |
1615 | 2011.09.26 10:30 | sell | 808 | 0.10 | 74.169 | 76.269 | 69.969 | |
1616 | 2011.09.26 16:00 | close | 808 | 0.10 | 74.257 | 76.269 | 69.969 | -880.00 | 2102444.00 |
1617 | 2011.09.26 16:00 | buy | 809 | 0.10 | 74.257 | 72.157 | 78.457 | |
1618 | 2011.09.28 10:30 | close | 809 | 0.10 | 75.638 | 72.157 | 78.457 | 13934.00 | 2116378.00 |
1619 | 2011.09.28 10:30 | sell | 810 | 0.10 | 75.638 | 77.738 | 71.438 | |
1620 | 2011.09.29 17:00 | close | 810 | 0.10 | 75.453 | 77.738 | 71.438 | 1577.00 | 2117955.00 |
1621 | 2011.09.29 17:00 | buy | 811 | 0.10 | 75.453 | 73.353 | 79.653 | |
1622 | 2011.09.30 07:00 | close | 811 | 0.10 | 74.798 | 73.353 | 79.653 | -6488.00 | 2111467.00 |
1623 | 2011.09.30 07:00 | sell | 812 | 0.10 | 74.798 | 76.898 | 70.598 | |
1624 | 2011.10.05 02:30 | close | 812 | 0.10 | 73.063 | 76.898 | 70.598 | 17077.00 | 2128544.00 |
1625 | 2011.10.05 02:30 | buy | 813 | 0.10 | 73.063 | 70.963 | 77.263 | |
1626 | 2011.10.11 15:00 | close | 813 | 0.10 | 76.063 | 70.963 | 77.263 | 30372.00 | 2158916.00 |
1627 | 2011.10.11 15:00 | sell | 814 | 0.10 | 76.063 | 78.163 | 71.863 | |
1628 | 2011.10.12 12:30 | close | 814 | 0.10 | 77.591 | 78.163 | 71.863 | -15371.00 | 2143545.00 |
1629 | 2011.10.12 13:00 | buy | 815 | 0.10 | 77.645 | 75.545 | 81.845 | |
1630 | 2011.10.13 16:00 | close | 815 | 0.10 | 77.672 | 75.545 | 81.845 | 456.00 | 2144001.00 |
1631 | 2011.10.13 16:30 | sell | 816 | 0.10 | 77.729 | 79.829 | 73.529 | |
1632 | 2011.10.14 09:30 | close | 816 | 0.10 | 78.482 | 79.829 | 73.529 | -7621.00 | 2136380.00 |
1633 | 2011.10.14 09:30 | buy | 817 | 0.10 | 78.482 | 76.382 | 82.682 | |
1634 | 2011.10.17 17:30 | close | 817 | 0.10 | 78.727 | 76.382 | 82.682 | 2512.00 | 2138892.00 |
1635 | 2011.10.17 17:30 | sell | 818 | 0.10 | 78.727 | 80.827 | 74.527 | |
1636 | 2011.10.18 21:30 | close | 818 | 0.10 | 78.989 | 80.827 | 74.527 | -2711.00 | 2136181.00 |
1637 | 2011.10.18 22:00 | buy | 819 | 0.10 | 78.919 | 76.819 | 83.119 | |
1638 | 2011.10.19 23:00 | close | 819 | 0.10 | 78.511 | 76.819 | 83.119 | -4018.00 | 2132163.00 |
1639 | 2011.10.19 23:00 | sell | 820 | 0.10 | 78.511 | 80.611 | 74.311 | |
1640 | 2011.10.20 17:30 | close | 820 | 0.10 | 78.361 | 80.611 | 74.311 | 1227.00 | 2133390.00 |
1641 | 2011.10.20 17:30 | buy | 821 | 0.10 | 78.361 | 76.261 | 82.561 | |
1642 | 2011.10.26 05:30 | close | 821 | 0.10 | 78.745 | 76.261 | 82.561 | 4088.00 | 2137478.00 |
1643 | 2011.10.26 05:30 | sell | 822 | 0.10 | 78.745 | 80.845 | 74.545 | |
1644 | 2011.10.27 01:00 | close | 822 | 0.10 | 79.209 | 80.845 | 74.545 | -4913.00 | 2132565.00 |
1645 | 2011.10.27 01:00 | buy | 823 | 0.10 | 79.209 | 77.109 | 83.409 | |
1646 | 2011.10.28 16:00 | close | 823 | 0.10 | 80.949 | 77.109 | 83.409 | 17462.00 | 2150027.00 |
1647 | 2011.10.28 16:00 | sell | 824 | 0.10 | 80.949 | 83.049 | 76.749 | |
1648 | 2011.10.31 03:00 | s/l | 824 | 0.10 | 83.049 | 83.049 | 76.749 | -21091.00 | 2128936.00 |
1649 | 2011.10.31 07:30 | buy | 825 | 0.10 | 83.541 | 81.441 | 87.741 | |
1650 | 2011.11.01 01:00 | close | 825 | 0.10 | 82.536 | 81.441 | 87.741 | -9988.00 | 2118948.00 |
1651 | 2011.11.01 01:00 | sell | 826 | 0.10 | 82.536 | 84.636 | 78.336 | |
1652 | 2011.11.02 10:30 | close | 826 | 0.10 | 81.115 | 84.636 | 78.336 | 14119.00 | 2133067.00 |
1653 | 2011.11.02 10:30 | buy | 827 | 0.10 | 81.115 | 79.015 | 85.315 | |
1654 | 2011.11.02 22:00 | close | 827 | 0.10 | 80.719 | 79.015 | 85.315 | -3960.00 | 2129107.00 |
1655 | 2011.11.03 00:00 | sell | 828 | 0.10 | 80.500 | 82.600 | 76.300 | |
1656 | 2011.11.03 15:30 | close | 828 | 0.10 | 80.680 | 82.600 | 76.300 | -1800.00 | 2127307.00 |
1657 | 2011.11.03 16:00 | buy | 829 | 0.10 | 80.717 | 78.617 | 84.917 | |
1658 | 2011.11.07 13:00 | close | 829 | 0.10 | 80.494 | 78.617 | 84.917 | -2106.00 | 2125201.00 |
1659 | 2011.11.07 13:00 | sell | 830 | 0.10 | 80.494 | 82.594 | 76.294 | |
1660 | 2011.11.10 17:30 | close | 830 | 0.10 | 78.506 | 82.594 | 76.294 | 19425.00 | 2144626.00 |
1661 | 2011.11.10 17:30 | buy | 831 | 0.10 | 78.506 | 76.406 | 82.706 | |
1662 | 2011.11.14 14:30 | close | 831 | 0.10 | 78.691 | 76.406 | 82.706 | 1974.00 | 2146600.00 |
1663 | 2011.11.14 15:00 | sell | 832 | 0.10 | 78.748 | 80.848 | 74.548 | |
1664 | 2011.11.18 18:00 | close | 832 | 0.10 | 77.195 | 80.848 | 74.548 | 14984.00 | 2161584.00 |
1665 | 2011.11.18 18:00 | buy | 833 | 0.10 | 77.195 | 75.095 | 81.395 | |
1666 | 2011.11.21 05:00 | close | 833 | 0.10 | 76.562 | 75.095 | 81.395 | -6268.00 | 2155316.00 |
1667 | 2011.11.21 05:00 | sell | 834 | 0.10 | 76.562 | 78.662 | 72.362 | |
1668 | 2011.11.25 20:00 | close | 834 | 0.10 | 75.354 | 78.662 | 72.362 | 11534.00 | 2166850.00 |
1669 | 2011.11.25 20:00 | buy | 835 | 0.10 | 75.354 | 73.254 | 79.554 | |
1670 | 2011.11.30 14:30 | t/p | 835 | 0.10 | 79.554 | 73.254 | 79.554 | 42186.00 | 2209036.00 |
1671 | 2011.12.01 13:00 | sell | 836 | 0.10 | 79.433 | 81.533 | 75.233 | |
1672 | 2011.12.02 01:30 | close | 836 | 0.10 | 79.531 | 81.533 | 75.233 | -1071.00 | 2207965.00 |
1673 | 2011.12.02 05:30 | buy | 837 | 0.10 | 79.500 | 77.400 | 83.700 | |
1674 | 2011.12.05 08:30 | close | 837 | 0.10 | 79.815 | 77.400 | 83.700 | 3212.00 | 2211177.00 |
1675 | 2011.12.05 08:30 | sell | 838 | 0.10 | 79.815 | 81.915 | 75.615 | |
1676 | 2011.12.05 20:00 | close | 838 | 0.10 | 79.936 | 81.915 | 75.615 | -1210.00 | 2209967.00 |
1677 | 2011.12.05 20:00 | buy | 839 | 0.10 | 79.936 | 77.836 | 84.136 | |
1678 | 2011.12.06 07:00 | close | 839 | 0.10 | 79.116 | 77.836 | 84.136 | -8138.00 | 2201829.00 |
1679 | 2011.12.06 07:00 | sell | 840 | 0.10 | 79.116 | 81.216 | 74.916 | |
1680 | 2011.12.07 03:00 | close | 840 | 0.10 | 79.773 | 81.216 | 74.916 | -6661.00 | 2195168.00 |
1681 | 2011.12.07 03:00 | buy | 841 | 0.10 | 79.773 | 77.673 | 83.973 | |
1682 | 2011.12.08 20:30 | close | 841 | 0.10 | 79.056 | 77.673 | 83.973 | -6984.00 | 2188184.00 |
1683 | 2011.12.08 20:30 | sell | 842 | 0.10 | 79.056 | 81.156 | 74.856 | |
1684 | 2011.12.09 20:30 | close | 842 | 0.10 | 79.270 | 81.156 | 74.856 | -2231.00 | 2185953.00 |
1685 | 2011.12.09 21:00 | buy | 843 | 0.10 | 79.193 | 77.093 | 83.393 | |
1686 | 2011.12.12 15:30 | close | 843 | 0.10 | 78.597 | 77.093 | 83.393 | -5898.00 | 2180055.00 |
1687 | 2011.12.12 15:30 | sell | 844 | 0.10 | 78.597 | 80.697 | 74.397 | |
1688 | 2011.12.13 17:00 | close | 844 | 0.10 | 78.473 | 80.697 | 74.397 | 1149.00 | 2181204.00 |
1689 | 2011.12.13 17:00 | buy | 845 | 0.10 | 78.473 | 76.373 | 82.673 | |
1690 | 2011.12.14 01:30 | close | 845 | 0.10 | 77.973 | 76.373 | 82.673 | -4938.00 | 2176266.00 |
1691 | 2011.12.14 02:00 | sell | 846 | 0.10 | 78.045 | 80.145 | 73.845 | |
1692 | 2011.12.16 07:30 | close | 846 | 0.10 | 77.728 | 80.145 | 73.845 | 2806.00 | 2179072.00 |
1693 | 2011.12.16 07:30 | buy | 847 | 0.10 | 77.728 | 75.628 | 81.928 | |
1694 | 2011.12.19 06:30 | close | 847 | 0.10 | 77.288 | 75.628 | 81.928 | -4338.00 | 2174734.00 |
1695 | 2011.12.19 06:30 | sell | 848 | 0.10 | 77.288 | 79.388 | 73.088 | |
1696 | 2011.12.20 15:00 | close | 848 | 0.10 | 78.106 | 79.388 | 73.088 | -8271.00 | 2166463.00 |
1697 | 2011.12.20 15:00 | buy | 849 | 0.10 | 78.106 | 76.006 | 82.306 | |
1698 | 2011.12.29 03:00 | close | 849 | 0.10 | 78.429 | 76.006 | 82.306 | 3912.00 | 2170375.00 |
1699 | 2011.12.29 04:30 | sell | 850 | 0.10 | 78.536 | 80.636 | 74.336 | |
1700 | 2011.12.30 03:30 | close | 850 | 0.10 | 78.790 | 80.636 | 74.336 | -2631.00 | 2167744.00 |
1701 | 2011.12.30 05:00 | buy | 851 | 0.10 | 78.648 | 76.548 | 82.848 | |
1702 | 2012.01.05 16:00 | close | 851 | 0.10 | 79.114 | 76.548 | 82.848 | 5032.00 | 2172776.00 |
1703 | 2012.01.05 16:00 | sell | 852 | 0.10 | 79.114 | 81.214 | 74.914 | |
1704 | 2012.01.10 04:00 | close | 852 | 0.10 | 78.973 | 81.214 | 74.914 | 1137.00 | 2173913.00 |
1705 | 2012.01.10 04:00 | buy | 853 | 0.10 | 78.973 | 76.873 | 83.173 | |
1706 | 2012.01.27 02:00 | close | 853 | 0.10 | 82.163 | 76.873 | 83.173 | 33078.00 | 2206991.00 |
1707 | 2012.01.27 02:00 | sell | 854 | 0.10 | 82.163 | 84.263 | 77.963 | |
1708 | 2012.01.31 13:30 | close | 854 | 0.10 | 81.471 | 84.263 | 77.963 | 6738.00 | 2213729.00 |
1709 | 2012.01.31 13:30 | buy | 855 | 0.10 | 81.471 | 79.371 | 85.671 | |
1710 | 2012.02.01 01:30 | close | 855 | 0.10 | 81.009 | 79.371 | 85.671 | -4558.00 | 2209171.00 |
1711 | 2012.02.01 01:30 | sell | 856 | 0.10 | 81.009 | 83.109 | 76.809 | |
1712 | 2012.02.01 16:30 | close | 856 | 0.10 | 81.548 | 83.109 | 76.809 | -5390.00 | 2203781.00 |
1713 | 2012.02.01 16:30 | buy | 857 | 0.10 | 81.548 | 79.448 | 85.748 | |
1714 | 2012.02.10 10:30 | close | 857 | 0.10 | 82.925 | 79.448 | 85.748 | 14452.00 | 2218233.00 |
1715 | 2012.02.10 10:30 | sell | 858 | 0.10 | 82.925 | 85.025 | 78.725 | |
1716 | 2012.02.13 09:00 | close | 858 | 0.10 | 83.343 | 85.025 | 78.725 | -4271.00 | 2213962.00 |
1717 | 2012.02.13 09:30 | buy | 859 | 0.10 | 83.445 | 81.345 | 87.645 | |
1718 | 2012.02.14 06:00 | close | 859 | 0.10 | 83.172 | 81.345 | 87.645 | -2668.00 | 2211294.00 |
1719 | 2012.02.14 06:00 | sell | 860 | 0.10 | 83.172 | 85.272 | 78.972 | |
1720 | 2012.02.14 15:30 | close | 860 | 0.10 | 83.676 | 85.272 | 78.972 | -5040.00 | 2206254.00 |
1721 | 2012.02.14 15:30 | buy | 861 | 0.10 | 83.676 | 81.576 | 87.876 | |
1722 | 2012.02.16 01:30 | close | 861 | 0.10 | 83.805 | 81.576 | 87.876 | 1538.00 | 2207792.00 |
1723 | 2012.02.16 01:30 | sell | 862 | 0.10 | 83.805 | 85.905 | 79.605 | |
1724 | 2012.02.16 20:30 | close | 862 | 0.10 | 84.903 | 85.905 | 79.605 | -10980.00 | 2196812.00 |
1725 | 2012.02.16 20:30 | buy | 863 | 0.10 | 84.903 | 82.803 | 89.103 | |
1726 | 2012.02.20 22:30 | close | 863 | 0.10 | 85.510 | 82.803 | 89.103 | 6194.00 | 2203006.00 |
1727 | 2012.02.20 22:30 | sell | 864 | 0.10 | 85.510 | 87.610 | 81.310 | |
1728 | 2012.02.22 12:00 | close | 864 | 0.10 | 85.393 | 87.610 | 81.310 | 988.00 | 2203994.00 |
1729 | 2012.02.22 12:00 | buy | 865 | 0.10 | 85.393 | 83.293 | 89.593 | |
1730 | 2012.02.27 13:00 | close | 865 | 0.10 | 85.943 | 83.293 | 89.593 | 5810.00 | 2209804.00 |
1731 | 2012.02.27 13:00 | sell | 866 | 0.10 | 85.943 | 88.043 | 81.743 | |
1732 | 2012.02.28 01:30 | close | 866 | 0.10 | 86.578 | 88.043 | 81.743 | -6441.00 | 2203363.00 |
1733 | 2012.02.28 01:30 | buy | 867 | 0.10 | 86.578 | 84.478 | 90.778 | |
1734 | 2012.03.05 12:00 | close | 867 | 0.10 | 86.815 | 84.478 | 90.778 | 2742.00 | 2206105.00 |
1735 | 2012.03.05 12:30 | sell | 868 | 0.10 | 86.819 | 88.919 | 82.619 | |
1736 | 2012.03.07 23:30 | close | 868 | 0.10 | 85.938 | 88.919 | 82.619 | 8628.00 | 2214733.00 |
1737 | 2012.03.07 23:30 | buy | 869 | 0.10 | 85.938 | 83.838 | 90.138 | |
1738 | 2012.03.12 07:00 | close | 869 | 0.10 | 86.735 | 83.838 | 90.138 | 8280.00 | 2223013.00 |
1739 | 2012.03.12 07:00 | sell | 870 | 0.10 | 86.735 | 88.835 | 82.535 | |
1740 | 2012.03.13 09:30 | close | 870 | 0.10 | 86.827 | 88.835 | 82.535 | -1011.00 | 2222002.00 |
1741 | 2012.03.13 09:30 | buy | 871 | 0.10 | 86.827 | 84.727 | 91.027 | |
1742 | 2012.03.20 16:30 | close | 871 | 0.10 | 87.369 | 84.727 | 91.027 | 5854.00 | 2227856.00 |
1743 | 2012.03.20 16:30 | sell | 872 | 0.10 | 87.369 | 89.469 | 83.169 | |
1744 | 2012.03.23 13:30 | close | 872 | 0.10 | 85.820 | 89.469 | 83.169 | 15035.00 | 2242891.00 |
1745 | 2012.03.23 13:30 | buy | 873 | 0.10 | 85.820 | 83.720 | 90.020 | |
1746 | 2012.03.28 04:00 | close | 873 | 0.10 | 86.613 | 83.720 | 90.020 | 8116.00 | 2251007.00 |
1747 | 2012.03.28 04:00 | sell | 874 | 0.10 | 86.613 | 88.713 | 82.413 | |
1748 | 2012.03.30 14:30 | close | 874 | 0.10 | 85.304 | 88.713 | 82.413 | 12726.00 | 2263733.00 |
1749 | 2012.03.30 14:30 | buy | 875 | 0.10 | 85.304 | 83.204 | 89.504 | |
1750 | 2012.04.02 18:30 | close | 875 | 0.10 | 85.630 | 83.204 | 89.504 | 3322.00 | 2267055.00 |
1751 | 2012.04.02 18:30 | sell | 876 | 0.10 | 85.630 | 87.730 | 81.430 | |
1752 | 2012.04.05 21:30 | close | 876 | 0.10 | 84.744 | 87.730 | 81.430 | 8405.00 | 2275460.00 |
1753 | 2012.04.05 21:30 | buy | 877 | 0.10 | 84.744 | 82.644 | 88.944 | |
1754 | 2012.04.06 21:30 | close | 877 | 0.10 | 84.063 | 82.644 | 88.944 | -6748.00 | 2268712.00 |
1755 | 2012.04.06 21:30 | sell | 878 | 0.10 | 84.063 | 86.163 | 79.863 | |
1756 | 2012.04.10 00:00 | close | 878 | 0.10 | 84.034 | 86.163 | 79.863 | 108.00 | 2268820.00 |
1757 | 2012.04.10 00:00 | buy | 879 | 0.10 | 84.034 | 81.934 | 88.234 | |
1758 | 2012.04.10 13:00 | close | 879 | 0.10 | 83.523 | 81.934 | 88.234 | -5110.00 | 2263710.00 |
1759 | 2012.04.10 13:00 | sell | 880 | 0.10 | 83.523 | 85.623 | 79.323 | |
1760 | 2012.04.11 17:30 | close | 880 | 0.10 | 83.637 | 85.623 | 79.323 | -1231.00 | 2262479.00 |
1761 | 2012.04.11 18:30 | buy | 881 | 0.10 | 83.362 | 81.262 | 87.562 | |
1762 | 2012.04.13 14:00 | close | 881 | 0.10 | 84.391 | 81.262 | 87.562 | 10538.00 | 2273017.00 |
1763 | 2012.04.13 14:00 | sell | 882 | 0.10 | 84.391 | 86.491 | 80.191 | |
1764 | 2012.04.17 17:00 | close | 882 | 0.10 | 83.724 | 86.491 | 80.191 | 6488.00 | 2279505.00 |
1765 | 2012.04.17 17:00 | buy | 883 | 0.10 | 83.724 | 81.624 | 87.924 | |
1766 | 2012.04.19 01:30 | close | 883 | 0.10 | 84.181 | 81.624 | 87.924 | 4818.00 | 2284323.00 |
1767 | 2012.04.20 19:30 | buy | 884 | 0.10 | 84.667 | 82.567 | 88.867 | |
1768 | 2012.04.23 12:00 | close | 884 | 0.10 | 83.486 | 82.567 | 88.867 | -11748.00 | 2272575.00 |
1769 | 2012.04.23 12:00 | sell | 885 | 0.10 | 83.486 | 85.586 | 79.286 | |
1770 | 2012.04.25 02:00 | close | 885 | 0.10 | 84.017 | 85.586 | 79.286 | -5492.00 | 2267083.00 |
1771 | 2012.04.25 02:00 | buy | 886 | 0.10 | 84.017 | 81.917 | 88.217 | |
1772 | 2012.04.27 14:00 | close | 886 | 0.10 | 84.032 | 81.917 | 88.217 | 398.00 | 2267481.00 |
1773 | 2012.04.27 14:00 | sell | 887 | 0.10 | 84.032 | 86.132 | 79.832 | |
1774 | 2012.05.02 08:30 | close | 887 | 0.10 | 83.150 | 86.132 | 79.832 | 8547.00 | 2276028.00 |
1775 | 2012.05.02 08:30 | buy | 888 | 0.10 | 83.150 | 81.050 | 87.350 | |
1776 | 2012.05.03 07:00 | close | 888 | 0.10 | 82.557 | 81.050 | 87.350 | -5744.00 | 2270284.00 |
1777 | 2012.05.03 07:30 | sell | 889 | 0.10 | 82.573 | 84.673 | 78.373 | |
1778 | 2012.05.07 19:00 | close | 889 | 0.10 | 81.502 | 84.673 | 78.373 | 10528.00 | 2280812.00 |
1779 | 2012.05.07 19:00 | buy | 890 | 0.10 | 81.502 | 79.402 | 85.702 | |
1780 | 2012.05.08 15:30 | close | 890 | 0.10 | 80.846 | 79.402 | 85.702 | -6498.00 | 2274314.00 |
1781 | 2012.05.08 16:00 | sell | 891 | 0.10 | 80.906 | 83.006 | 76.706 | |
1782 | 2012.05.10 10:30 | close | 891 | 0.10 | 80.681 | 83.006 | 76.706 | 1886.00 | 2276200.00 |
1783 | 2012.05.10 10:30 | buy | 892 | 0.10 | 80.681 | 78.581 | 84.881 | |
1784 | 2012.05.11 05:30 | close | 892 | 0.10 | 80.336 | 78.581 | 84.881 | -3388.00 | 2272812.00 |
1785 | 2012.05.11 05:30 | sell | 893 | 0.10 | 80.336 | 82.436 | 76.136 | |
1786 | 2012.05.16 19:30 | close | 893 | 0.10 | 79.743 | 82.436 | 76.136 | 5657.00 | 2278469.00 |
1787 | 2012.05.16 19:30 | buy | 894 | 0.10 | 79.743 | 77.643 | 83.943 | |
1788 | 2012.05.17 22:00 | close | 894 | 0.10 | 78.684 | 77.643 | 83.943 | -10404.00 | 2268065.00 |
1789 | 2012.05.17 22:00 | sell | 895 | 0.10 | 78.684 | 80.784 | 74.484 | |
1790 | 2012.05.21 22:30 | close | 895 | 0.10 | 78.482 | 80.784 | 74.484 | 1838.00 | 2269903.00 |
1791 | 2012.05.21 22:30 | buy | 896 | 0.10 | 78.482 | 76.382 | 82.682 | |
1792 | 2012.05.23 03:30 | close | 896 | 0.10 | 78.149 | 76.382 | 82.682 | -3206.00 | 2266697.00 |
1793 | 2012.05.23 03:30 | sell | 897 | 0.10 | 78.149 | 80.249 | 73.949 | |
1794 | 2012.05.24 11:30 | close | 897 | 0.10 | 77.243 | 80.249 | 73.949 | 8787.00 | 2275484.00 |
1795 | 2012.05.24 11:30 | buy | 898 | 0.10 | 77.243 | 75.143 | 81.443 | |
1796 | 2012.05.30 08:00 | close | 898 | 0.10 | 77.836 | 75.143 | 81.443 | 6178.00 | 2281662.00 |
1797 | 2012.05.30 08:00 | sell | 899 | 0.10 | 77.836 | 79.936 | 73.636 | |
1798 | 2012.06.04 18:30 | close | 899 | 0.10 | 76.049 | 79.936 | 73.636 | 17415.00 | 2299077.00 |
1799 | 2012.06.04 18:30 | buy | 900 | 0.10 | 76.049 | 73.949 | 80.249 | |
1800 | 2012.06.08 04:00 | close | 900 | 0.10 | 78.602 | 73.949 | 80.249 | 25902.00 | 2324979.00 |
1801 | 2012.06.08 04:00 | sell | 901 | 0.10 | 78.602 | 80.702 | 74.402 | |
1802 | 2012.06.11 02:00 | close | 901 | 0.10 | 79.407 | 80.702 | 74.402 | -8141.00 | 2316838.00 |
1803 | 2012.06.11 02:00 | buy | 902 | 0.10 | 79.407 | 77.307 | 83.607 | |
1804 | 2012.06.11 22:30 | close | 902 | 0.10 | 78.501 | 77.307 | 83.607 | -9060.00 | 2307778.00 |
1805 | 2012.06.11 22:30 | sell | 903 | 0.10 | 78.501 | 80.601 | 74.301 | |
1806 | 2012.06.12 18:00 | close | 903 | 0.10 | 78.709 | 80.601 | 74.301 | -2171.00 | 2305607.00 |
1807 | 2012.06.12 18:00 | buy | 904 | 0.10 | 78.709 | 76.609 | 82.909 | |
1808 | 2012.06.14 03:00 | close | 904 | 0.10 | 78.958 | 76.609 | 82.909 | 2738.00 | 2308345.00 |
1809 | 2012.06.14 03:00 | sell | 905 | 0.10 | 78.958 | 81.058 | 74.758 | |
1810 | 2012.06.15 04:00 | close | 905 | 0.10 | 79.394 | 81.058 | 74.758 | -4451.00 | 2303894.00 |
1811 | 2012.06.15 04:00 | buy | 906 | 0.10 | 79.394 | 77.294 | 83.594 | |
1812 | 2012.06.21 23:30 | close | 906 | 0.10 | 80.560 | 77.294 | 83.594 | 12032.00 | 2315926.00 |
1813 | 2012.06.21 23:30 | sell | 907 | 0.10 | 80.560 | 82.660 | 76.360 | |
1814 | 2012.06.22 23:30 | close | 907 | 0.10 | 80.996 | 82.660 | 76.360 | -4451.00 | 2311475.00 |
1815 | 2012.06.22 23:30 | buy | 908 | 0.10 | 80.996 | 78.896 | 85.196 | |
1816 | 2012.06.25 12:30 | close | 908 | 0.10 | 79.972 | 78.896 | 85.196 | -10178.00 | 2301297.00 |
1817 | 2012.06.25 13:00 | sell | 909 | 0.10 | 79.920 | 82.020 | 75.720 | |
1818 | 2012.06.27 16:30 | close | 909 | 0.10 | 80.328 | 82.020 | 75.720 | -4262.00 | 2297035.00 |
1819 | 2012.06.27 16:30 | buy | 910 | 0.10 | 80.328 | 78.228 | 84.528 | |
1820 | 2012.06.28 16:00 | close | 910 | 0.10 | 79.796 | 78.228 | 84.528 | -5134.00 | 2291901.00 |
1821 | 2012.06.28 16:30 | sell | 911 | 0.10 | 79.655 | 81.755 | 75.455 | |
1822 | 2012.06.29 11:00 | close | 911 | 0.10 | 80.920 | 81.755 | 75.455 | -12741.00 | 2279160.00 |
1823 | 2012.06.29 11:00 | buy | 912 | 0.10 | 80.920 | 78.820 | 85.120 | |
1824 | 2012.07.06 21:00 | close | 912 | 0.10 | 81.186 | 78.820 | 85.120 | 3094.00 | 2282254.00 |
1825 | 2012.07.06 21:00 | sell | 913 | 0.10 | 81.186 | 83.286 | 76.986 | |
1826 | 2012.07.11 17:00 | close | 913 | 0.10 | 81.473 | 83.286 | 76.986 | -3143.00 | 2279111.00 |
1827 | 2012.07.11 17:00 | buy | 914 | 0.10 | 81.473 | 79.373 | 85.673 | |
1828 | 2012.07.12 12:00 | close | 914 | 0.10 | 80.447 | 79.373 | 85.673 | -10074.00 | 2269037.00 |
1829 | 2012.07.12 12:00 | sell | 915 | 0.10 | 80.447 | 82.547 | 76.247 | |
1830 | 2012.07.13 11:00 | close | 915 | 0.10 | 80.635 | 82.547 | 76.247 | -1971.00 | 2267066.00 |
1831 | 2012.07.13 15:30 | buy | 916 | 0.10 | 80.615 | 78.515 | 84.815 | |
1832 | 2012.07.16 18:00 | close | 916 | 0.10 | 80.581 | 78.515 | 84.815 | -278.00 | 2266788.00 |
1833 | 2012.07.16 18:30 | sell | 917 | 0.10 | 80.641 | 82.741 | 76.441 | |
1834 | 2012.07.17 09:30 | close | 917 | 0.10 | 81.216 | 82.741 | 76.441 | -5841.00 | 2260947.00 |
1835 | 2012.07.17 09:30 | buy | 918 | 0.10 | 81.216 | 79.116 | 85.416 | |
1836 | 2012.07.20 22:00 | close | 918 | 0.10 | 81.372 | 79.116 | 85.416 | 1870.00 | 2262817.00 |
1837 | 2012.07.20 23:30 | sell | 919 | 0.10 | 81.453 | 83.553 | 77.253 | |
1838 | 2012.07.25 16:00 | close | 919 | 0.10 | 80.613 | 83.553 | 77.253 | 8127.00 | 2270944.00 |
1839 | 2012.07.25 16:00 | buy | 920 | 0.10 | 80.613 | 78.513 | 84.813 | |
1840 | 2012.08.01 06:30 | close | 920 | 0.10 | 81.861 | 78.513 | 84.813 | 12914.00 | 2283858.00 |
1841 | 2012.08.01 16:00 | buy | 921 | 0.10 | 82.271 | 80.171 | 86.471 | |
1842 | 2012.08.02 21:00 | close | 921 | 0.10 | 81.694 | 80.171 | 86.471 | -5584.00 | 2278274.00 |
1843 | 2012.08.02 21:00 | sell | 922 | 0.10 | 81.694 | 83.794 | 77.494 | |
1844 | 2012.08.03 15:00 | close | 922 | 0.10 | 82.312 | 83.794 | 77.494 | -6271.00 | 2272003.00 |
1845 | 2012.08.03 15:30 | buy | 923 | 0.10 | 82.263 | 80.163 | 86.463 | |
1846 | 2012.08.08 18:00 | close | 923 | 0.10 | 82.783 | 80.163 | 86.463 | 5386.00 | 2277389.00 |
1847 | 2012.08.09 10:00 | buy | 924 | 0.10 | 83.209 | 81.109 | 87.409 | |
1848 | 2012.08.10 11:30 | close | 924 | 0.10 | 82.505 | 81.109 | 87.409 | -6978.00 | 2270411.00 |
1849 | 2012.08.10 11:30 | sell | 925 | 0.10 | 82.505 | 84.605 | 78.305 | |
1850 | 2012.08.16 11:30 | close | 925 | 0.10 | 83.075 | 84.605 | 78.305 | -6246.00 | 2264165.00 |
1851 | 2012.08.21 16:00 | buy | 926 | 0.10 | 83.468 | 81.368 | 87.668 | |
1852 | 2012.08.22 06:30 | close | 926 | 0.10 | 82.830 | 81.368 | 87.668 | -6318.00 | 2257847.00 |
1853 | 2012.08.22 06:30 | sell | 927 | 0.10 | 82.830 | 84.930 | 78.630 | |
1854 | 2012.09.06 16:00 | close | 927 | 0.10 | 80.595 | 84.930 | 78.630 | 20803.00 | 2278650.00 |
1855 | 2012.09.06 16:00 | buy | 928 | 0.10 | 80.595 | 78.495 | 84.795 | |
1856 | 2012.09.10 05:00 | close | 928 | 0.10 | 81.122 | 78.495 | 84.795 | 5394.00 | 2284044.00 |
1857 | 2012.09.10 05:00 | sell | 929 | 0.10 | 81.122 | 83.222 | 76.922 | |
1858 | 2012.09.12 09:30 | close | 929 | 0.10 | 81.607 | 83.222 | 76.922 | -5032.00 | 2279012.00 |
1859 | 2012.09.12 10:00 | buy | 930 | 0.10 | 81.588 | 79.488 | 85.788 | |
1860 | 2012.09.13 21:30 | close | 930 | 0.10 | 81.719 | 79.488 | 85.788 | 1496.00 | 2280508.00 |
1861 | 2012.09.13 21:30 | sell | 931 | 0.10 | 81.719 | 83.819 | 77.519 | |
1862 | 2012.09.14 01:00 | close | 931 | 0.10 | 81.711 | 83.819 | 77.519 | -11.00 | 2280497.00 |
1863 | 2012.09.14 01:00 | buy | 932 | 0.10 | 81.711 | 79.611 | 85.911 | |
1864 | 2012.09.18 06:30 | close | 932 | 0.10 | 82.290 | 79.611 | 85.911 | 5914.00 | 2286411.00 |
1865 | 2012.09.18 06:30 | sell | 933 | 0.10 | 82.290 | 84.390 | 78.090 | |
1866 | 2012.09.19 12:00 | close | 933 | 0.10 | 82.438 | 84.390 | 78.090 | -1571.00 | 2284840.00 |
1867 | 2012.09.19 12:00 | buy | 934 | 0.10 | 82.438 | 80.338 | 86.638 | |
1868 | 2012.09.19 20:00 | close | 934 | 0.10 | 82.178 | 80.338 | 86.638 | -2600.00 | 2282240.00 |
1869 | 2012.09.19 20:00 | sell | 935 | 0.10 | 82.178 | 84.278 | 77.978 | |
1870 | 2012.09.21 05:00 | close | 935 | 0.10 | 81.938 | 84.278 | 77.978 | 2036.00 | 2284276.00 |
1871 | 2012.09.21 05:00 | buy | 936 | 0.10 | 81.938 | 79.838 | 86.138 | |
1872 | 2012.09.24 01:30 | close | 936 | 0.10 | 81.517 | 79.838 | 86.138 | -4148.00 | 2280128.00 |
1873 | 2012.09.24 02:00 | sell | 937 | 0.10 | 81.598 | 83.698 | 77.398 | |
1874 | 2012.09.28 00:00 | close | 937 | 0.10 | 81.032 | 83.698 | 77.398 | 5114.00 | 2285242.00 |
1875 | 2012.09.28 00:00 | buy | 938 | 0.10 | 81.032 | 78.932 | 85.232 | |
1876 | 2012.10.01 08:30 | close | 938 | 0.10 | 80.514 | 78.932 | 85.232 | -5118.00 | 2280124.00 |
1877 | 2012.10.01 08:30 | sell | 939 | 0.10 | 80.514 | 82.614 | 76.314 | |
1878 | 2012.10.09 07:30 | close | 939 | 0.10 | 80.239 | 82.614 | 76.314 | 2022.00 | 2282146.00 |
1879 | 2012.10.09 08:00 | buy | 940 | 0.10 | 80.186 | 78.086 | 84.386 | |
1880 | 2012.10.09 23:00 | close | 940 | 0.10 | 79.764 | 78.086 | 84.386 | -4220.00 | 2277926.00 |
1881 | 2012.10.09 23:00 | sell | 941 | 0.10 | 79.764 | 81.864 | 75.564 | |
1882 | 2012.10.10 17:00 | close | 941 | 0.10 | 80.186 | 81.864 | 75.564 | -4311.00 | 2273615.00 |
1883 | 2012.10.10 20:00 | buy | 942 | 0.10 | 80.042 | 77.942 | 84.242 | |
1884 | 2012.10.12 23:00 | close | 942 | 0.10 | 80.182 | 77.942 | 84.242 | 1648.00 | 2275263.00 |
1885 | 2012.10.12 23:00 | sell | 943 | 0.10 | 80.182 | 82.282 | 75.982 | |
1886 | 2012.10.15 17:30 | close | 943 | 0.10 | 80.493 | 82.282 | 75.982 | -3201.00 | 2272062.00 |
1887 | 2012.10.15 17:30 | buy | 944 | 0.10 | 80.493 | 78.393 | 84.693 | |
1888 | 2012.10.23 18:30 | close | 944 | 0.10 | 81.721 | 78.393 | 84.693 | 12776.00 | 2284838.00 |
1889 | 2012.10.23 19:30 | sell | 945 | 0.10 | 81.811 | 83.911 | 77.611 | |
1890 | 2012.10.24 09:00 | close | 945 | 0.10 | 82.219 | 83.911 | 77.611 | -4171.00 | 2280667.00 |
1891 | 2012.10.24 16:00 | buy | 946 | 0.10 | 82.530 | 80.430 | 86.730 | |
1892 | 2012.10.26 10:30 | close | 946 | 0.10 | 82.528 | 80.430 | 86.730 | 228.00 | 2280895.00 |
1893 | 2012.10.26 11:00 | sell | 947 | 0.10 | 82.560 | 84.660 | 78.360 | |
1894 | 2012.10.31 05:30 | close | 947 | 0.10 | 82.549 | 84.660 | 78.360 | -163.00 | 2280732.00 |
1895 | 2012.11.01 21:00 | buy | 948 | 0.10 | 83.366 | 81.266 | 87.566 | |
1896 | 2012.11.05 02:00 | close | 948 | 0.10 | 83.236 | 81.266 | 87.566 | -1176.00 | 2279556.00 |
1897 | 2012.11.05 02:30 | sell | 949 | 0.10 | 83.183 | 85.283 | 78.983 | |
1898 | 2012.11.06 15:00 | close | 949 | 0.10 | 83.666 | 85.283 | 78.983 | -4921.00 | 2274635.00 |
1899 | 2012.11.06 15:30 | buy | 950 | 0.10 | 83.663 | 81.563 | 87.863 | |
1900 | 2012.11.07 19:30 | close | 950 | 0.10 | 83.135 | 81.563 | 87.863 | -5218.00 | 2269417.00 |
1901 | 2012.11.07 20:00 | sell | 951 | 0.10 | 83.148 | 85.248 | 78.948 | |
1902 | 2012.11.12 08:00 | close | 951 | 0.10 | 82.811 | 85.248 | 78.948 | 2915.00 | 2272332.00 |
1903 | 2012.11.12 08:00 | buy | 952 | 0.10 | 82.811 | 80.711 | 87.011 | |
1904 | 2012.11.28 10:00 | close | 952 | 0.10 | 85.611 | 80.711 | 87.011 | 28992.00 | 2301324.00 |
1905 | 2012.11.28 10:30 | sell | 953 | 0.10 | 85.585 | 87.685 | 81.385 | |
1906 | 2012.11.29 01:30 | close | 953 | 0.10 | 86.006 | 87.685 | 81.385 | -4483.00 | 2296841.00 |
1907 | 2012.11.29 02:30 | buy | 954 | 0.10 | 86.004 | 83.904 | 90.204 | |
1908 | 2012.12.20 10:00 | close | 954 | 0.10 | 87.996 | 83.904 | 90.204 | 21222.00 | 2318063.00 |
1909 | 2012.12.20 11:00 | sell | 955 | 0.10 | 88.089 | 90.189 | 83.889 | |
1910 | 2012.12.21 01:00 | close | 955 | 0.10 | 88.387 | 90.189 | 83.889 | -3071.00 | 2314992.00 |
1911 | 2012.12.21 01:30 | buy | 956 | 0.10 | 88.465 | 86.365 | 92.665 | |
1912 | 2012.12.21 09:00 | close | 956 | 0.10 | 87.795 | 86.365 | 92.665 | -6700.00 | 2308292.00 |
1913 | 2012.12.21 09:00 | sell | 957 | 0.10 | 87.795 | 89.895 | 83.595 | |
1914 | 2012.12.26 14:00 | close | 957 | 0.10 | 88.487 | 89.895 | 83.595 | -7193.00 | 2301099.00 |
1915 | 2012.12.26 14:00 | buy | 958 | 0.10 | 88.487 | 86.387 | 92.687 | |
1916 | 2013.01.07 00:30 | t/p | 958 | 0.10 | 92.687 | 86.387 | 92.687 | 42744.00 | 2343843.00 |
1917 | 2013.01.07 21:30 | sell | 959 | 0.10 | 92.028 | 94.128 | 87.828 | |
1918 | 2013.01.09 13:00 | close | 959 | 0.10 | 91.878 | 94.128 | 87.828 | 1318.00 | 2345161.00 |
1919 | 2013.01.09 13:00 | buy | 960 | 0.10 | 91.878 | 89.778 | 96.078 | |
1920 | 2013.01.15 11:30 | close | 960 | 0.10 | 93.650 | 89.778 | 96.078 | 18092.00 | 2363253.00 |
1921 | 2013.01.15 11:30 | sell | 961 | 0.10 | 93.650 | 95.750 | 89.450 | |
1922 | 2013.01.17 01:00 | close | 961 | 0.10 | 93.566 | 95.750 | 89.450 | 476.00 | 2363729.00 |
1923 | 2013.01.17 02:00 | buy | 962 | 0.10 | 93.595 | 91.495 | 97.795 | |
1924 | 2013.01.22 13:30 | close | 962 | 0.10 | 93.800 | 91.495 | 97.795 | 2236.00 | 2365965.00 |
1925 | 2013.01.22 13:30 | sell | 963 | 0.10 | 93.800 | 95.900 | 89.600 | |
1926 | 2013.01.24 02:00 | close | 963 | 0.10 | 93.327 | 95.900 | 89.600 | 4366.00 | 2370331.00 |
1927 | 2013.01.24 02:30 | buy | 964 | 0.10 | 93.141 | 91.041 | 97.341 | |
1928 | 2013.01.28 15:00 | close | 964 | 0.10 | 94.501 | 91.041 | 97.341 | 13724.00 | 2384055.00 |
1929 | 2013.01.28 15:30 | sell | 965 | 0.10 | 94.499 | 96.599 | 90.299 | |
1930 | 2013.01.29 11:00 | close | 965 | 0.10 | 94.726 | 96.599 | 90.299 | -2361.00 | 2381694.00 |
1931 | 2013.01.29 11:00 | buy | 966 | 0.10 | 94.726 | 92.626 | 98.926 | |
1932 | 2013.01.31 08:00 | close | 966 | 0.10 | 94.595 | 92.626 | 98.926 | -1062.00 | 2380632.00 |
1933 | 2013.01.31 08:30 | sell | 967 | 0.10 | 94.479 | 96.579 | 90.279 | |
1934 | 2013.01.31 21:30 | close | 967 | 0.10 | 95.387 | 96.579 | 90.279 | -9080.00 | 2371552.00 |
1935 | 2013.01.31 21:30 | buy | 968 | 0.10 | 95.387 | 93.287 | 99.587 | |
1936 | 2013.02.05 01:30 | close | 968 | 0.10 | 96.190 | 93.287 | 99.587 | 8216.00 | 2379768.00 |
1937 | 2013.02.05 01:30 | sell | 969 | 0.10 | 96.190 | 98.290 | 91.990 | |
1938 | 2013.02.05 17:30 | close | 969 | 0.10 | 96.811 | 98.290 | 91.990 | -6210.00 | 2373558.00 |
1939 | 2013.02.05 19:30 | buy | 970 | 0.10 | 96.932 | 94.832 | 101.132 | |
1940 | 2013.02.06 15:00 | close | 970 | 0.10 | 96.559 | 94.832 | 101.132 | -3668.00 | 2369890.00 |
1941 | 2013.02.06 15:30 | sell | 971 | 0.10 | 96.421 | 98.521 | 92.221 | |
1942 | 2013.02.07 16:30 | close | 971 | 0.10 | 96.538 | 98.521 | 92.221 | -1443.00 | 2368447.00 |
1943 | 2013.02.07 16:30 | buy | 972 | 0.10 | 96.538 | 94.438 | 100.738 | |
1944 | 2013.02.07 22:30 | close | 972 | 0.10 | 96.245 | 94.438 | 100.738 | -2930.00 | 2365517.00 |
1945 | 2013.02.08 10:30 | sell | 973 | 0.10 | 95.339 | 97.439 | 91.139 | |
1946 | 2013.02.11 18:00 | close | 973 | 0.10 | 96.002 | 97.439 | 91.139 | -6721.00 | 2358796.00 |
1947 | 2013.02.11 19:00 | buy | 974 | 0.10 | 96.120 | 94.020 | 100.320 | |
1948 | 2013.02.15 00:30 | close | 974 | 0.10 | 96.307 | 94.020 | 100.320 | 2242.00 | 2361038.00 |
1949 | 2013.02.15 00:30 | sell | 975 | 0.10 | 96.307 | 98.407 | 92.107 | |
1950 | 2013.02.15 20:30 | close | 975 | 0.10 | 96.361 | 98.407 | 92.107 | -540.00 | 2360498.00 |
1951 | 2013.02.15 20:30 | buy | 976 | 0.10 | 96.361 | 94.261 | 100.561 | |
1952 | 2013.02.20 22:00 | close | 976 | 0.10 | 96.110 | 94.261 | 100.561 | -2324.00 | 2358174.00 |
1953 | 2013.02.20 22:00 | sell | 977 | 0.10 | 96.110 | 98.210 | 91.910 | |
1954 | 2013.02.22 07:00 | close | 977 | 0.10 | 96.302 | 98.210 | 91.910 | -2284.00 | 2355890.00 |
1955 | 2013.02.22 09:30 | buy | 978 | 0.10 | 96.213 | 94.113 | 100.413 | |
1956 | 2013.02.25 21:30 | close | 978 | 0.10 | 95.345 | 94.113 | 100.413 | -8618.00 | 2347272.00 |
1957 | 2013.02.25 21:30 | sell | 979 | 0.10 | 95.345 | 97.445 | 91.145 | |
1958 | 2013.02.28 00:00 | close | 979 | 0.10 | 94.364 | 97.445 | 91.145 | 9355.00 | 2356627.00 |
1959 | 2013.02.28 00:00 | buy | 980 | 0.10 | 94.364 | 92.264 | 98.564 | |
1960 | 2013.03.04 09:30 | close | 980 | 0.10 | 94.508 | 92.264 | 98.564 | 1564.00 | 2358191.00 |
1961 | 2013.03.04 09:30 | sell | 981 | 0.10 | 94.508 | 96.608 | 90.308 | |
1962 | 2013.03.05 02:30 | close | 981 | 0.10 | 95.210 | 96.608 | 90.308 | -7111.00 | 2351080.00 |
1963 | 2013.03.05 03:00 | buy | 982 | 0.10 | 95.352 | 93.252 | 99.552 | |
1964 | 2013.03.12 04:30 | t/p | 982 | 0.10 | 99.552 | 93.252 | 99.552 | 42434.00 | 2393514.00 |
1965 | 2013.03.18 04:30 | sell | 983 | 0.10 | 98.012 | 100.112 | 93.812 | |
1966 | 2013.03.18 22:00 | close | 983 | 0.10 | 98.958 | 100.112 | 93.812 | -9460.00 | 2384054.00 |
1967 | 2013.03.18 22:00 | buy | 984 | 0.10 | 98.958 | 96.858 | 103.158 | |
1968 | 2013.03.19 22:00 | close | 984 | 0.10 | 98.547 | 96.858 | 103.158 | -4048.00 | 2380006.00 |
1969 | 2013.03.19 22:00 | sell | 985 | 0.10 | 98.547 | 100.647 | 94.347 | |
1970 | 2013.03.20 14:30 | close | 985 | 0.10 | 99.252 | 100.647 | 94.347 | -7141.00 | 2372865.00 |
1971 | 2013.03.20 14:30 | buy | 986 | 0.10 | 99.252 | 97.152 | 103.452 | |
1972 | 2013.03.22 10:00 | close | 986 | 0.10 | 98.668 | 97.152 | 103.452 | -5592.00 | 2367273.00 |
1973 | 2013.03.22 10:30 | sell | 987 | 0.10 | 98.530 | 100.630 | 94.330 | |
1974 | 2013.03.25 09:30 | close | 987 | 0.10 | 99.053 | 100.630 | 94.330 | -5321.00 | 2361952.00 |
1975 | 2013.03.25 09:30 | buy | 988 | 0.10 | 99.053 | 96.953 | 103.253 | |
1976 | 2013.03.27 17:30 | close | 988 | 0.10 | 98.523 | 96.953 | 103.253 | -5176.00 | 2356776.00 |
1977 | 2013.03.27 17:30 | sell | 989 | 0.10 | 98.523 | 100.623 | 94.323 | |
1978 | 2013.04.02 21:00 | close | 989 | 0.10 | 97.652 | 100.623 | 94.323 | 8164.00 | 2364940.00 |
1979 | 2013.04.02 21:00 | buy | 990 | 0.10 | 97.652 | 95.552 | 101.852 | |
1980 | 2013.04.03 23:00 | close | 990 | 0.10 | 97.147 | 95.552 | 101.852 | -4988.00 | 2359952.00 |
1981 | 2013.04.03 23:00 | sell | 991 | 0.10 | 97.147 | 99.247 | 92.947 | |
1982 | 2013.04.04 09:30 | s/l | 991 | 0.10 | 99.247 | 99.247 | 92.947 | -21273.00 | 2338679.00 |
1983 | 2013.04.04 13:00 | buy | 992 | 0.10 | 99.463 | 97.363 | 103.663 | |
1984 | 2013.04.09 01:30 | t/p | 992 | 0.10 | 103.663 | 97.363 | 103.663 | 42186.00 | 2380865.00 |
1985 | 2013.04.12 18:30 | sell | 993 | 0.10 | 103.778 | 105.878 | 99.578 | |
1986 | 2013.04.15 23:30 | t/p | 993 | 0.10 | 99.578 | 105.878 | 99.578 | 41909.00 | 2422774.00 |
1987 | 2013.04.16 18:00 | buy | 994 | 0.10 | 101.163 | 99.063 | 105.363 | |
1988 | 2013.04.17 21:00 | close | 994 | 0.10 | 100.528 | 99.063 | 105.363 | -6288.00 | 2416486.00 |
1989 | 2013.04.17 21:00 | sell | 995 | 0.10 | 100.528 | 102.628 | 96.328 | |
1990 | 2013.04.18 14:30 | close | 995 | 0.10 | 101.625 | 102.628 | 96.328 | -11243.00 | 2405243.00 |
1991 | 2013.04.18 14:30 | buy | 996 | 0.10 | 101.625 | 99.525 | 105.825 | |
1992 | 2013.04.22 21:00 | close | 996 | 0.10 | 101.721 | 99.525 | 105.825 | 1084.00 | 2406327.00 |
1993 | 2013.04.22 21:00 | sell | 997 | 0.10 | 101.721 | 103.821 | 97.521 | |
1994 | 2013.04.24 01:30 | close | 997 | 0.10 | 102.041 | 103.821 | 97.521 | -3382.00 | 2402945.00 |
1995 | 2013.04.24 01:30 | buy | 998 | 0.10 | 102.041 | 99.941 | 106.241 | |
1996 | 2013.04.26 13:00 | close | 998 | 0.10 | 101.363 | 99.941 | 106.241 | -6532.00 | 2396413.00 |
1997 | 2013.04.26 13:00 | sell | 999 | 0.10 | 101.363 | 103.463 | 97.163 | |
1998 | 2013.04.29 16:00 | close | 999 | 0.10 | 101.099 | 103.463 | 97.163 | 2549.00 | 2398962.00 |
1999 | 2013.04.29 17:00 | buy | 1000 | 0.10 | 101.133 | 99.033 | 105.333 | |
2000 | 2013.04.30 17:30 | close | 1000 | 0.10 | 100.599 | 99.033 | 105.333 | -5278.00 | 2393684.00 |
2001 | 2013.04.30 17:30 | sell | 1001 | 0.10 | 100.599 | 102.699 | 96.399 | |
2002 | 2013.05.02 20:30 | close | 1001 | 0.10 | 100.547 | 102.699 | 96.399 | 156.00 | 2393840.00 |
2003 | 2013.05.02 20:30 | buy | 1002 | 0.10 | 100.547 | 98.447 | 104.747 | |
2004 | 2013.05.07 13:00 | close | 1002 | 0.10 | 100.787 | 98.447 | 104.747 | 2586.00 | 2396426.00 |
2005 | 2013.05.07 13:00 | sell | 1003 | 0.10 | 100.787 | 102.887 | 96.587 | |
2006 | 2013.05.09 23:00 | close | 1003 | 0.10 | 101.448 | 102.887 | 96.587 | -6974.00 | 2389452.00 |
2007 | 2013.05.09 23:00 | buy | 1004 | 0.10 | 101.448 | 99.348 | 105.648 | |
2008 | 2013.05.16 13:00 | close | 1004 | 0.10 | 100.650 | 99.348 | 105.648 | -7546.00 | 2381906.00 |
2009 | 2013.05.16 13:00 | sell | 1005 | 0.10 | 100.650 | 102.750 | 96.450 | |
2010 | 2013.05.20 00:00 | close | 1005 | 0.10 | 100.218 | 102.750 | 96.450 | 4138.00 | 2386044.00 |
2011 | 2013.05.20 00:00 | buy | 1006 | 0.10 | 100.218 | 98.118 | 104.418 | |
2012 | 2013.05.23 01:30 | close | 1006 | 0.10 | 99.973 | 98.118 | 104.418 | -2140.00 | 2383904.00 |
2013 | 2013.05.23 05:00 | sell | 1007 | 0.10 | 99.600 | 101.700 | 95.400 | |
2014 | 2013.05.24 04:00 | close | 1007 | 0.10 | 99.034 | 101.700 | 95.400 | 5569.00 | 2389473.00 |
2015 | 2013.05.24 04:00 | buy | 1008 | 0.10 | 99.034 | 96.934 | 103.234 | |
2016 | 2013.05.24 13:30 | close | 1008 | 0.10 | 98.223 | 96.934 | 103.234 | -8110.00 | 2381363.00 |
2017 | 2013.05.24 13:30 | sell | 1009 | 0.10 | 98.223 | 100.323 | 94.023 | |
2018 | 2013.05.28 09:30 | close | 1009 | 0.10 | 98.461 | 100.323 | 94.023 | -2562.00 | 2378801.00 |
2019 | 2013.05.28 09:30 | buy | 1010 | 0.10 | 98.461 | 96.361 | 102.661 | |
2020 | 2013.05.29 05:00 | close | 1010 | 0.10 | 97.576 | 96.361 | 102.661 | -8788.00 | 2370013.00 |
2021 | 2013.05.29 05:00 | sell | 1011 | 0.10 | 97.576 | 99.676 | 93.376 | |
2022 | 2013.06.04 01:00 | close | 1011 | 0.10 | 97.150 | 99.676 | 93.376 | 3714.00 | 2373727.00 |
2023 | 2013.06.04 01:00 | buy | 1012 | 0.10 | 97.150 | 95.050 | 101.350 | |
2024 | 2013.06.04 22:30 | close | 1012 | 0.10 | 96.376 | 95.050 | 101.350 | -7740.00 | 2365987.00 |
2025 | 2013.06.04 22:30 | sell | 1013 | 0.10 | 96.376 | 98.476 | 92.176 | |
2026 | 2013.06.07 05:30 | t/p | 1013 | 0.10 | 92.176 | 98.476 | 92.176 | 41545.00 | 2407532.00 |
2027 | 2013.06.10 02:00 | buy | 1014 | 0.10 | 92.550 | 90.450 | 96.750 | |
2028 | 2013.06.11 08:30 | close | 1014 | 0.10 | 92.391 | 90.450 | 96.750 | -1528.00 | 2406004.00 |
2029 | 2013.06.11 08:30 | sell | 1015 | 0.10 | 92.391 | 94.491 | 88.191 | |
2030 | 2013.06.12 11:00 | close | 1015 | 0.10 | 92.047 | 94.491 | 88.191 | 3349.00 | 2409353.00 |
2031 | 2013.06.12 11:00 | buy | 1016 | 0.10 | 92.047 | 89.947 | 96.247 | |
2032 | 2013.06.13 00:30 | close | 1016 | 0.10 | 90.922 | 89.947 | 96.247 | -11064.00 | 2398289.00 |
2033 | 2013.06.13 00:30 | sell | 1017 | 0.10 | 90.922 | 93.022 | 86.722 | |
2034 | 2013.06.13 23:30 | close | 1017 | 0.10 | 91.920 | 93.022 | 86.722 | -9980.00 | 2388309.00 |
2035 | 2013.06.13 23:30 | buy | 1018 | 0.10 | 91.920 | 89.820 | 96.120 | |
2036 | 2013.06.14 21:30 | close | 1018 | 0.10 | 90.402 | 89.820 | 96.120 | -15118.00 | 2373191.00 |
2037 | 2013.06.14 21:30 | sell | 1019 | 0.10 | 90.402 | 92.502 | 86.202 | |
2038 | 2013.06.17 12:30 | close | 1019 | 0.10 | 91.154 | 92.502 | 86.202 | -7611.00 | 2365580.00 |
2039 | 2013.06.17 12:30 | buy | 1020 | 0.10 | 91.154 | 89.054 | 95.354 | |
2040 | 2013.06.18 01:00 | close | 1020 | 0.10 | 90.383 | 89.054 | 95.354 | -7648.00 | 2357932.00 |
2041 | 2013.06.18 01:00 | sell | 1021 | 0.10 | 90.383 | 92.483 | 86.183 | |
2042 | 2013.06.19 04:30 | close | 1021 | 0.10 | 90.298 | 92.483 | 86.183 | 759.00 | 2358691.00 |
2043 | 2013.06.19 23:30 | buy | 1022 | 0.10 | 89.553 | 87.453 | 93.753 | |
2044 | 2013.06.20 03:00 | close | 1022 | 0.10 | 89.596 | 87.453 | 93.753 | 616.00 | 2359307.00 |
2045 | 2013.06.20 03:00 | sell | 1023 | 0.10 | 89.596 | 91.696 | 85.396 | |
2046 | 2013.06.20 22:00 | close | 1023 | 0.10 | 89.218 | 91.696 | 85.396 | 3780.00 | 2363087.00 |
2047 | 2013.06.20 22:00 | buy | 1024 | 0.10 | 89.218 | 87.118 | 93.418 | |
2048 | 2013.06.21 04:30 | close | 1024 | 0.10 | 89.511 | 87.118 | 93.418 | 2992.00 | 2366079.00 |
2049 | 2013.06.21 04:30 | sell | 1025 | 0.10 | 89.511 | 91.611 | 85.311 | |
2050 | 2013.06.21 13:00 | close | 1025 | 0.10 | 90.150 | 91.611 | 85.311 | -6390.00 | 2359689.00 |
2051 | 2013.06.21 13:00 | buy | 1026 | 0.10 | 90.150 | 88.050 | 94.350 | |
2052 | 2013.06.28 22:00 | close | 1026 | 0.10 | 90.798 | 88.050 | 94.350 | 6914.00 | 2366603.00 |
2053 | 2013.06.28 22:30 | sell | 1027 | 0.10 | 90.819 | 92.919 | 86.619 | |
2054 | 2013.07.01 12:00 | close | 1027 | 0.10 | 91.338 | 92.919 | 86.619 | -5281.00 | 2361322.00 |
2055 | 2013.07.01 12:00 | buy | 1028 | 0.10 | 91.338 | 89.238 | 95.538 | |
2056 | 2013.07.03 11:30 | close | 1028 | 0.10 | 90.792 | 89.238 | 95.538 | -5336.00 | 2355986.00 |
2057 | 2013.07.03 11:30 | sell | 1029 | 0.10 | 90.792 | 92.892 | 86.592 | |
2058 | 2013.07.04 11:00 | close | 1029 | 0.10 | 90.779 | 92.892 | 86.592 | -143.00 | 2355843.00 |
2059 | 2013.07.04 11:00 | buy | 1030 | 0.10 | 90.779 | 88.679 | 94.979 | |
2060 | 2013.07.10 14:00 | close | 1030 | 0.10 | 92.152 | 88.679 | 94.979 | 13978.00 | 2369821.00 |
2061 | 2013.07.10 14:00 | sell | 1031 | 0.10 | 92.152 | 94.252 | 87.952 | |
2062 | 2013.07.15 12:00 | close | 1031 | 0.10 | 90.739 | 94.252 | 87.952 | 13675.00 | 2383496.00 |
2063 | 2013.07.15 13:00 | buy | 1032 | 0.10 | 90.465 | 88.365 | 94.665 | |
2064 | 2013.07.24 23:30 | close | 1032 | 0.10 | 91.888 | 88.365 | 94.665 | 14788.00 | 2398284.00 |
2065 | 2013.07.24 23:30 | sell | 1033 | 0.10 | 91.888 | 93.988 | 87.688 | |
2066 | 2013.08.01 01:00 | t/p | 1033 | 0.10 | 87.688 | 93.988 | 87.688 | 41090.00 | 2439374.00 |
2067 | 2013.08.01 12:30 | buy | 1034 | 0.10 | 88.606 | 86.506 | 92.806 | |
2068 | 2013.08.02 21:00 | close | 1034 | 0.10 | 88.178 | 86.506 | 92.806 | -4218.00 | 2435156.00 |
2069 | 2013.08.02 21:00 | sell | 1035 | 0.10 | 88.178 | 90.278 | 83.978 | |
2070 | 2013.08.06 13:00 | close | 1035 | 0.10 | 88.181 | 90.278 | 83.978 | -212.00 | 2434944.00 |
2071 | 2013.08.06 13:00 | buy | 1036 | 0.10 | 88.181 | 86.081 | 92.381 | |
2072 | 2013.08.07 05:00 | close | 1036 | 0.10 | 87.177 | 86.081 | 92.381 | -9978.00 | 2424966.00 |
2073 | 2013.08.07 05:00 | sell | 1037 | 0.10 | 87.177 | 89.277 | 82.977 | |
2074 | 2013.08.08 09:00 | close | 1037 | 0.10 | 87.361 | 89.277 | 82.977 | -2113.00 | 2422853.00 |
2075 | 2013.08.08 09:00 | buy | 1038 | 0.10 | 87.361 | 85.261 | 91.561 | |
2076 | 2013.08.15 23:00 | close | 1038 | 0.10 | 88.829 | 85.261 | 91.561 | 15114.00 | 2437967.00 |
2077 | 2013.08.15 23:00 | sell | 1039 | 0.10 | 88.829 | 90.929 | 84.629 | |
2078 | 2013.08.16 18:00 | close | 1039 | 0.10 | 89.761 | 90.929 | 84.629 | -9411.00 | 2428556.00 |
2079 | 2013.08.16 18:00 | buy | 1040 | 0.10 | 89.761 | 87.661 | 93.961 | |
2080 | 2013.08.19 23:30 | close | 1040 | 0.10 | 88.906 | 87.661 | 93.961 | -8488.00 | 2420068.00 |
2081 | 2013.08.19 23:30 | sell | 1041 | 0.10 | 88.906 | 91.006 | 84.706 | |
2082 | 2013.08.22 10:30 | close | 1041 | 0.10 | 88.423 | 91.006 | 84.706 | 4375.00 | 2424443.00 |
2083 | 2013.08.22 10:30 | buy | 1042 | 0.10 | 88.423 | 86.323 | 92.623 | |
2084 | 2013.08.27 07:30 | close | 1042 | 0.10 | 88.343 | 86.323 | 92.623 | -614.00 | 2423829.00 |
2085 | 2013.08.27 07:30 | sell | 1043 | 0.10 | 88.343 | 90.443 | 84.143 | |
2086 | 2013.08.28 22:30 | close | 1043 | 0.10 | 87.417 | 90.443 | 84.143 | 9169.00 | 2432998.00 |
2087 | 2013.08.28 22:30 | buy | 1044 | 0.10 | 87.417 | 85.317 | 91.617 | |
2088 | 2013.09.09 00:00 | t/p | 1044 | 0.10 | 91.617 | 85.317 | 91.617 | 42744.00 | 2475742.00 |
2089 | 2013.09.12 10:00 | sell | 1045 | 0.10 | 91.808 | 93.908 | 87.608 | |
2090 | 2013.09.16 16:00 | close | 1045 | 0.10 | 92.603 | 93.908 | 87.608 | -8132.00 | 2467610.00 |
2091 | 2013.09.16 16:30 | buy | 1046 | 0.10 | 92.555 | 90.455 | 96.755 | |
2092 | 2013.09.20 15:00 | close | 1046 | 0.10 | 93.697 | 90.455 | 96.755 | 11792.00 | 2479402.00 |
2093 | 2013.09.20 15:00 | sell | 1047 | 0.10 | 93.697 | 95.797 | 89.497 | |
2094 | 2013.09.26 13:30 | close | 1047 | 0.10 | 92.532 | 95.797 | 89.497 | 11104.00 | 2490506.00 |
2095 | 2013.09.26 13:30 | buy | 1048 | 0.10 | 92.532 | 90.432 | 96.732 | |
2096 | 2013.09.27 09:30 | close | 1048 | 0.10 | 92.321 | 90.432 | 96.732 | -2048.00 | 2488458.00 |
2097 | 2013.09.27 14:30 | sell | 1049 | 0.10 | 91.695 | 93.795 | 87.495 | |
2098 | 2013.09.30 22:30 | close | 1049 | 0.10 | 91.626 | 93.795 | 87.495 | 599.00 | 2489057.00 |
2099 | 2013.09.30 22:30 | buy | 1050 | 0.10 | 91.626 | 89.526 | 95.826 | |
2100 | 2013.10.02 10:00 | close | 1050 | 0.10 | 91.228 | 89.526 | 95.826 | -3856.00 | 2485201.00 |
2101 | 2013.10.02 10:00 | sell | 1051 | 0.10 | 91.228 | 93.328 | 87.028 | |
2102 | 2013.10.03 09:30 | close | 1051 | 0.10 | 91.734 | 93.328 | 87.028 | -5333.00 | 2479868.00 |
2103 | 2013.10.03 09:30 | buy | 1052 | 0.10 | 91.734 | 89.634 | 95.934 | |
2104 | 2013.10.07 14:30 | close | 1052 | 0.10 | 91.227 | 89.634 | 95.934 | -4946.00 | 2474922.00 |
2105 | 2013.10.07 14:30 | sell | 1053 | 0.10 | 91.227 | 93.327 | 87.027 | |
2106 | 2013.10.08 16:00 | close | 1053 | 0.10 | 92.115 | 93.327 | 87.027 | -8971.00 | 2465951.00 |
2107 | 2013.10.08 17:30 | buy | 1054 | 0.10 | 91.841 | 89.741 | 96.041 | |
2108 | 2013.10.23 12:00 | close | 1054 | 0.10 | 93.573 | 89.741 | 96.041 | 18250.00 | 2484201.00 |
2109 | 2013.10.23 12:00 | sell | 1055 | 0.10 | 93.573 | 95.673 | 89.373 | |
2110 | 2013.10.28 07:00 | close | 1055 | 0.10 | 93.760 | 95.673 | 89.373 | -2325.00 | 2481876.00 |
2111 | 2013.10.28 07:00 | buy | 1056 | 0.10 | 93.760 | 91.660 | 97.960 | |
2112 | 2013.10.29 07:30 | close | 1056 | 0.10 | 92.779 | 91.660 | 97.960 | -9748.00 | 2472128.00 |
2113 | 2013.10.29 07:30 | sell | 1057 | 0.10 | 92.779 | 94.879 | 88.579 | |
2114 | 2013.11.04 06:30 | close | 1057 | 0.10 | 93.623 | 94.879 | 88.579 | -8986.00 | 2463142.00 |
2115 | 2013.11.04 06:30 | buy | 1058 | 0.10 | 93.623 | 91.523 | 97.823 | |
2116 | 2013.11.07 08:00 | close | 1058 | 0.10 | 93.474 | 91.523 | 97.823 | -1180.00 | 2461962.00 |
2117 | 2013.11.07 08:00 | sell | 1059 | 0.10 | 93.474 | 95.574 | 89.274 | |
2118 | 2013.11.14 07:00 | close | 1059 | 0.10 | 93.139 | 95.574 | 89.274 | 2713.00 | 2464675.00 |
2119 | 2013.11.14 07:30 | buy | 1060 | 0.10 | 93.223 | 91.123 | 97.423 | |
2120 | 2013.11.20 16:30 | close | 1060 | 0.10 | 93.729 | 91.123 | 97.423 | 5308.00 | 2469983.00 |
2121 | 2013.11.20 18:00 | sell | 1061 | 0.10 | 93.878 | 95.978 | 89.678 | |
2122 | 2013.11.28 08:00 | close | 1061 | 0.10 | 93.206 | 95.978 | 89.678 | 5810.00 | 2475793.00 |
2123 | 2013.11.28 08:00 | buy | 1062 | 0.10 | 93.206 | 91.106 | 97.406 | |
2124 | 2013.12.04 11:30 | close | 1062 | 0.10 | 92.476 | 91.106 | 97.406 | -7052.00 | 2468741.00 |
2125 | 2013.12.04 12:30 | sell | 1063 | 0.10 | 92.480 | 94.580 | 88.280 | |
2126 | 2013.12.06 13:30 | close | 1063 | 0.10 | 92.569 | 94.580 | 88.280 | -1254.00 | 2467487.00 |
2127 | 2013.12.06 21:00 | buy | 1064 | 0.10 | 93.594 | 91.494 | 97.794 | |
2128 | 2013.12.11 14:30 | close | 1064 | 0.10 | 93.426 | 91.494 | 97.794 | -1494.00 | 2465993.00 |
2129 | 2013.12.11 14:30 | sell | 1065 | 0.10 | 93.426 | 95.526 | 89.226 | |
2130 | 2013.12.19 02:30 | close | 1065 | 0.10 | 92.136 | 95.526 | 89.226 | 11990.00 | 2477983.00 |
2131 | 2013.12.19 02:30 | buy | 1066 | 0.10 | 92.136 | 90.036 | 96.336 | |
2132 | 2014.01.02 18:00 | close | 1066 | 0.10 | 93.757 | 90.036 | 96.336 | 17078.00 | 2495061.00 |
2133 | 2014.01.02 18:00 | sell | 1067 | 0.10 | 93.757 | 95.857 | 89.557 | |
2134 | 2014.01.03 14:00 | close | 1067 | 0.10 | 93.782 | 95.857 | 89.557 | -341.00 | 2494720.00 |
2135 | 2014.01.03 14:00 | buy | 1068 | 0.10 | 93.782 | 91.682 | 97.982 | |
2136 | 2014.01.06 09:30 | close | 1068 | 0.10 | 93.561 | 91.682 | 97.982 | -2148.00 | 2492572.00 |
2137 | 2014.01.07 14:00 | sell | 1069 | 0.10 | 93.148 | 95.248 | 88.948 | |
2138 | 2014.01.08 09:00 | close | 1069 | 0.10 | 93.648 | 95.248 | 88.948 | -5091.00 | 2487481.00 |
2139 | 2014.01.08 09:30 | buy | 1070 | 0.10 | 93.722 | 91.622 | 97.922 | |
2140 | 2014.01.09 09:30 | close | 1070 | 0.10 | 93.110 | 91.622 | 97.922 | -5934.00 | 2481547.00 |
2141 | 2014.01.09 09:30 | sell | 1071 | 0.10 | 93.110 | 95.210 | 88.910 | |
2142 | 2014.01.20 16:00 | close | 1071 | 0.10 | 91.601 | 95.210 | 88.910 | 14271.00 | 2495818.00 |
2143 | 2014.01.20 16:00 | buy | 1072 | 0.10 | 91.601 | 89.501 | 95.801 | |
2144 | 2014.01.23 09:00 | close | 1072 | 0.10 | 91.864 | 89.501 | 95.801 | 2940.00 | 2498758.00 |
2145 | 2014.01.23 09:00 | sell | 1073 | 0.10 | 91.864 | 93.964 | 87.664 | |
2146 | 2014.01.27 10:00 | close | 1073 | 0.10 | 89.621 | 93.964 | 87.664 | 22248.00 | 2521006.00 |
2147 | 2014.01.27 10:30 | buy | 1074 | 0.10 | 89.259 | 87.159 | 93.459 | |
2148 | 2014.01.29 16:00 | close | 1074 | 0.10 | 89.329 | 87.159 | 93.459 | 824.00 | 2521830.00 |
2149 | 2014.01.29 16:30 | sell | 1075 | 0.10 | 89.301 | 91.401 | 85.101 | |
2150 | 2014.01.30 18:00 | close | 1075 | 0.10 | 89.970 | 91.401 | 85.101 | -6963.00 | 2514867.00 |
2151 | 2014.01.30 18:00 | buy | 1076 | 0.10 | 89.970 | 87.870 | 94.170 | |
2152 | 2014.01.31 15:00 | close | 1076 | 0.10 | 89.033 | 87.870 | 94.170 | -9308.00 | 2505559.00 |
2153 | 2014.01.31 15:00 | sell | 1077 | 0.10 | 89.033 | 91.133 | 84.833 | |
2154 | 2014.02.04 12:00 | close | 1077 | 0.10 | 90.302 | 91.133 | 84.833 | -12872.00 | 2492687.00 |
2155 | 2014.02.04 12:00 | buy | 1078 | 0.10 | 90.302 | 88.202 | 94.502 | |
2156 | 2014.02.05 13:00 | close | 1078 | 0.10 | 90.373 | 88.202 | 94.502 | 772.00 | 2493459.00 |
2157 | 2014.02.05 13:00 | sell | 1079 | 0.10 | 90.373 | 92.473 | 86.173 | |
2158 | 2014.02.06 04:30 | close | 1079 | 0.10 | 90.936 | 92.473 | 86.173 | -5903.00 | 2487556.00 |
2159 | 2014.02.06 05:00 | buy | 1080 | 0.10 | 90.940 | 88.840 | 95.140 | |
2160 | 2014.02.13 07:30 | close | 1080 | 0.10 | 91.202 | 88.840 | 95.140 | 3054.00 | 2490610.00 |
2161 | 2014.02.13 07:30 | sell | 1081 | 0.10 | 91.202 | 93.302 | 87.002 | |
2162 | 2014.02.14 01:30 | close | 1081 | 0.10 | 91.846 | 93.302 | 87.002 | -6531.00 | 2484079.00 |
2163 | 2014.02.14 01:30 | buy | 1082 | 0.10 | 91.846 | 89.746 | 96.046 | |
2164 | 2014.02.19 05:00 | close | 1082 | 0.10 | 92.062 | 89.746 | 96.046 | 2346.00 | 2486425.00 |
2165 | 2014.02.19 05:00 | sell | 1083 | 0.10 | 92.062 | 94.162 | 87.862 | |
2166 | 2014.02.21 01:00 | close | 1083 | 0.10 | 92.208 | 94.162 | 87.862 | -1824.00 | 2484601.00 |
2167 | 2014.02.21 01:00 | buy | 1084 | 0.10 | 92.208 | 90.108 | 96.408 | |
2168 | 2014.02.26 01:00 | close | 1084 | 0.10 | 92.106 | 90.108 | 96.408 | -834.00 | 2483767.00 |
2169 | 2014.02.26 01:00 | sell | 1085 | 0.10 | 92.106 | 94.206 | 87.906 | |
2170 | 2014.03.04 08:00 | close | 1085 | 0.10 | 90.766 | 94.206 | 87.906 | 12854.00 | 2496621.00 |
2171 | 2014.03.04 08:00 | buy | 1086 | 0.10 | 90.766 | 88.666 | 94.966 | |
2172 | 2014.03.10 05:00 | close | 1086 | 0.10 | 93.190 | 88.666 | 94.966 | 24612.00 | 2521233.00 |
2173 | 2014.03.10 05:00 | sell | 1087 | 0.10 | 93.190 | 95.290 | 88.990 | |
2174 | 2014.03.13 04:30 | close | 1087 | 0.10 | 93.159 | 95.290 | 88.990 | -145.00 | 2521088.00 |
2175 | 2014.03.13 04:30 | buy | 1088 | 0.10 | 93.159 | 91.059 | 97.359 | |
2176 | 2014.03.13 22:30 | close | 1088 | 0.10 | 91.773 | 91.059 | 97.359 | -13860.00 | 2507228.00 |
2177 | 2014.03.13 22:30 | sell | 1089 | 0.10 | 91.773 | 93.873 | 87.573 | |
2178 | 2014.03.17 11:30 | close | 1089 | 0.10 | 92.375 | 93.873 | 87.573 | -6202.00 | 2501026.00 |
2179 | 2014.03.17 13:00 | buy | 1090 | 0.10 | 92.377 | 90.277 | 96.577 | |
2180 | 2014.03.18 14:30 | close | 1090 | 0.10 | 92.429 | 90.277 | 96.577 | 582.00 | 2501608.00 |
2181 | 2014.03.18 15:30 | sell | 1091 | 0.10 | 92.400 | 94.500 | 88.200 | |
2182 | 2014.03.21 11:00 | close | 1091 | 0.10 | 92.777 | 94.500 | 88.200 | -4225.00 | 2497383.00 |
2183 | 2014.03.21 11:00 | buy | 1092 | 0.10 | 92.777 | 90.677 | 96.977 | |
2184 | 2014.03.27 05:00 | close | 1092 | 0.10 | 94.078 | 90.677 | 96.977 | 13382.00 | 2510765.00 |
2185 | 2014.03.27 21:00 | buy | 1093 | 0.10 | 94.597 | 92.497 | 98.797 | |
2186 | 2014.04.07 10:30 | close | 1093 | 0.10 | 95.820 | 92.497 | 98.797 | 12788.00 | 2523553.00 |
2187 | 2014.04.07 11:00 | sell | 1094 | 0.10 | 95.757 | 97.857 | 91.557 | |
2188 | 2014.04.14 19:00 | close | 1094 | 0.10 | 95.805 | 97.857 | 91.557 | -1117.00 | 2522436.00 |
2189 | 2014.04.14 20:00 | buy | 1095 | 0.10 | 95.865 | 93.765 | 100.065 | |
2190 | 2014.04.15 21:00 | close | 1095 | 0.10 | 95.131 | 93.765 | 100.065 | -7278.00 | 2515158.00 |
2191 | 2014.04.15 21:00 | sell | 1096 | 0.10 | 95.131 | 97.231 | 90.931 | |
2192 | 2014.04.16 10:30 | close | 1096 | 0.10 | 95.693 | 97.231 | 90.931 | -5711.00 | 2509447.00 |
2193 | 2014.04.16 10:30 | buy | 1097 | 0.10 | 95.693 | 93.593 | 99.893 | |
2194 | 2014.04.23 10:00 | close | 1097 | 0.10 | 95.173 | 93.593 | 99.893 | -4766.00 | 2504681.00 |
2195 | 2014.04.23 10:00 | sell | 1098 | 0.10 | 95.173 | 97.273 | 90.973 | |
2196 | 2014.05.08 12:00 | close | 1098 | 0.10 | 95.575 | 97.273 | 90.973 | -5567.00 | 2499114.00 |
2197 | 2014.05.08 14:30 | buy | 1099 | 0.10 | 95.515 | 93.415 | 99.715 | |
2198 | 2014.05.15 05:30 | close | 1099 | 0.10 | 95.458 | 93.415 | 99.715 | -136.00 | 2498978.00 |
2199 | 2014.05.15 05:30 | sell | 1100 | 0.10 | 95.458 | 97.558 | 91.258 | |
2200 | 2014.05.22 03:00 | close | 1100 | 0.10 | 93.682 | 97.558 | 91.258 | 17123.00 | 2516101.00 |
2201 | 2014.05.22 03:00 | buy | 1101 | 0.10 | 93.682 | 91.582 | 97.882 | |
2202 | 2014.06.25 05:00 | close | 1101 | 0.10 | 95.436 | 91.582 | 97.882 | 19524.00 | 2535625.00 |
2203 | 2014.06.25 05:30 | sell | 1102 | 0.10 | 95.364 | 97.464 | 91.164 | |
2204 | 2014.07.01 13:00 | close | 1102 | 0.10 | 95.940 | 97.464 | 91.164 | -6306.00 | 2529319.00 |
2205 | 2014.07.01 13:00 | buy | 1103 | 0.10 | 95.940 | 93.840 | 100.140 | |
2206 | 2014.07.03 10:30 | close | 1103 | 0.10 | 95.478 | 93.840 | 100.140 | -4372.00 | 2524947.00 |
2207 | 2014.07.03 12:00 | sell | 1104 | 0.10 | 95.580 | 97.680 | 91.380 | |
2208 | 2014.07.18 16:30 | close | 1104 | 0.10 | 95.044 | 97.680 | 91.380 | 3995.00 | 2528942.00 |
2209 | 2014.07.18 16:30 | buy | 1105 | 0.10 | 95.044 | 92.944 | 99.244 | |
2210 | 2014.08.07 10:30 | close | 1105 | 0.10 | 94.736 | 92.944 | 99.244 | -1840.00 | 2527102.00 |
2211 | 2014.08.07 10:30 | sell | 1106 | 0.10 | 94.736 | 96.836 | 90.536 | |
2212 | 2014.08.11 01:30 | close | 1106 | 0.10 | 94.761 | 96.836 | 90.536 | -432.00 | 2526670.00 |
2213 | 2014.08.11 01:30 | buy | 1107 | 0.10 | 94.761 | 92.661 | 98.961 | |
2214 | 2014.09.10 01:00 | close | 1107 | 0.10 | 97.753 | 92.661 | 98.961 | 31780.00 | 2558450.00 |
2215 | 2014.09.10 01:00 | sell | 1108 | 0.10 | 97.753 | 99.853 | 93.553 | |
2216 | 2014.09.11 09:30 | close | 1108 | 0.10 | 98.053 | 99.853 | 93.553 | -3273.00 | 2555177.00 |
2217 | 2014.09.11 11:00 | buy | 1109 | 0.10 | 97.939 | 95.839 | 102.139 | |
2218 | 2014.09.11 19:00 | close | 1109 | 0.10 | 97.391 | 95.839 | 102.139 | -5480.00 | 2549697.00 |
2219 | 2014.09.11 19:00 | sell | 1110 | 0.10 | 97.391 | 99.491 | 93.191 | |
2220 | 2014.09.17 00:00 | close | 1110 | 0.10 | 97.431 | 99.491 | 93.191 | -764.00 | 2548933.00 |
2221 | 2014.09.17 00:00 | buy | 1111 | 0.10 | 97.431 | 95.331 | 101.631 | |
2222 | 2014.09.22 07:30 | close | 1111 | 0.10 | 97.175 | 95.331 | 101.631 | -2250.00 | 2546683.00 |
2223 | 2014.09.22 07:30 | sell | 1112 | 0.10 | 97.175 | 99.275 | 92.975 | |
2224 | 2014.09.25 01:30 | close | 1112 | 0.10 | 96.862 | 99.275 | 92.975 | 2675.00 | 2549358.00 |
2225 | 2014.09.25 01:30 | buy | 1113 | 0.10 | 96.862 | 94.762 | 101.062 | |
2226 | 2014.09.25 12:30 | close | 1113 | 0.10 | 96.294 | 94.762 | 101.062 | -5680.00 | 2543678.00 |
2227 | 2014.09.25 12:30 | sell | 1114 | 0.10 | 96.294 | 98.394 | 92.094 | |
2228 | 2014.09.30 23:00 | close | 1114 | 0.10 | 96.027 | 98.394 | 92.094 | 2397.00 | 2546075.00 |
2229 | 2014.09.30 23:00 | buy | 1115 | 0.10 | 96.027 | 93.927 | 100.227 | |
2230 | 2014.10.01 10:30 | close | 1115 | 0.10 | 95.516 | 93.927 | 100.227 | -5048.00 | 2541027.00 |
2231 | 2014.10.01 10:30 | sell | 1116 | 0.10 | 95.516 | 97.616 | 91.316 | |
2232 | 2014.10.02 11:30 | close | 1116 | 0.10 | 95.307 | 97.616 | 91.316 | 1817.00 | 2542844.00 |
2233 | 2014.10.02 11:30 | buy | 1117 | 0.10 | 95.307 | 93.207 | 99.507 | |
2234 | 2014.10.09 23:00 | close | 1117 | 0.10 | 94.698 | 93.207 | 99.507 | -5656.00 | 2537188.00 |
2235 | 2014.10.09 23:00 | sell | 1118 | 0.10 | 94.698 | 96.798 | 90.498 | |
2236 | 2014.10.13 19:00 | close | 1118 | 0.10 | 94.078 | 96.798 | 90.498 | 6018.00 | 2543206.00 |
2237 | 2014.10.13 19:00 | buy | 1119 | 0.10 | 94.078 | 91.978 | 98.278 | |
2238 | 2014.10.14 15:30 | close | 1119 | 0.10 | 93.674 | 91.978 | 98.278 | -3978.00 | 2539228.00 |
2239 | 2014.10.14 15:30 | sell | 1120 | 0.10 | 93.674 | 95.774 | 89.474 | |
2240 | 2014.10.15 13:00 | close | 1120 | 0.10 | 93.528 | 95.774 | 89.474 | 1369.00 | 2540597.00 |
2241 | 2014.10.15 23:30 | sell | 1121 | 0.10 | 93.549 | 95.649 | 89.349 | |
2242 | 2014.10.17 06:30 | close | 1121 | 0.10 | 93.048 | 95.649 | 89.349 | 4646.00 | 2545243.00 |
2243 | 2014.10.17 06:30 | buy | 1122 | 0.10 | 93.048 | 90.948 | 97.248 | |
2244 | 2014.10.31 07:30 | t/p | 1122 | 0.10 | 97.248 | 90.948 | 97.248 | 42868.00 | 2588111.00 |
2245 | 2014.11.05 17:30 | sell | 1123 | 0.10 | 98.307 | 100.407 | 94.107 | |
2246 | 2014.11.07 15:00 | close | 1123 | 0.10 | 99.108 | 100.407 | 94.107 | -8374.00 | 2579737.00 |
2247 | 2014.11.07 15:00 | buy | 1124 | 0.10 | 99.108 | 97.008 | 103.308 | |
2248 | 2014.11.17 17:00 | close | 1124 | 0.10 | 101.359 | 97.008 | 103.308 | 23006.00 | 2602743.00 |
2249 | 2014.11.17 17:00 | sell | 1125 | 0.10 | 101.359 | 103.459 | 97.159 | |
2250 | 2014.11.21 18:00 | close | 1125 | 0.10 | 102.091 | 103.459 | 97.159 | -7866.00 | 2594877.00 |
2251 | 2014.11.21 18:00 | buy | 1126 | 0.10 | 102.091 | 99.991 | 106.291 | |
2252 | 2014.11.25 08:00 | close | 1126 | 0.10 | 101.400 | 99.991 | 106.291 | -6786.00 | 2588091.00 |
2253 | 2014.11.25 08:00 | sell | 1127 | 0.10 | 101.400 | 103.500 | 97.200 | |
2254 | 2014.11.27 08:30 | close | 1127 | 0.10 | 100.738 | 103.500 | 97.200 | 6256.00 | 2594347.00 |
2255 | 2014.11.27 08:30 | buy | 1128 | 0.10 | 100.738 | 98.638 | 104.938 | |
2256 | 2014.12.01 06:30 | close | 1128 | 0.10 | 100.457 | 98.638 | 104.938 | -2686.00 | 2591661.00 |
2257 | 2014.12.01 06:30 | sell | 1129 | 0.10 | 100.457 | 102.557 | 96.257 | |
2258 | 2014.12.04 05:30 | close | 1129 | 0.10 | 100.522 | 102.557 | 96.257 | -1105.00 | 2590556.00 |
2259 | 2014.12.08 11:30 | sell | 1130 | 0.10 | 100.392 | 102.492 | 96.192 | |
2260 | 2014.12.10 16:00 | close | 1130 | 0.10 | 99.083 | 102.492 | 96.192 | 12908.00 | 2603464.00 |
2261 | 2014.12.10 16:00 | buy | 1131 | 0.10 | 99.083 | 96.983 | 103.283 | |
2262 | 2014.12.10 22:00 | close | 1131 | 0.10 | 97.939 | 96.983 | 103.283 | -11440.00 | 2592024.00 |
2263 | 2014.12.10 22:00 | sell | 1132 | 0.10 | 97.939 | 100.039 | 93.739 | |
2264 | 2014.12.11 21:00 | close | 1132 | 0.10 | 98.694 | 100.039 | 93.739 | -7823.00 | 2584201.00 |
2265 | 2014.12.11 21:00 | buy | 1133 | 0.10 | 98.694 | 96.594 | 102.894 | |
2266 | 2014.12.12 16:30 | close | 1133 | 0.10 | 97.911 | 96.594 | 102.894 | -7768.00 | 2576433.00 |
2267 | 2014.12.12 16:30 | sell | 1134 | 0.10 | 97.911 | 100.011 | 93.711 | |
2268 | 2014.12.17 22:00 | close | 1134 | 0.10 | 96.193 | 100.011 | 93.711 | 16907.00 | 2593340.00 |
2269 | 2014.12.17 22:00 | buy | 1135 | 0.10 | 96.193 | 94.093 | 100.393 | |
2270 | 2014.12.22 06:00 | close | 1135 | 0.10 | 97.416 | 94.093 | 100.393 | 12540.00 | 2605880.00 |
2271 | 2015.01.05 08:00 | sell | 1136 | 0.10 | 96.931 | 99.031 | 92.731 | |
2272 | 2015.01.08 07:30 | close | 1136 | 0.10 | 97.049 | 99.031 | 92.731 | -1635.00 | 2604245.00 |
2273 | 2015.01.08 07:30 | buy | 1137 | 0.10 | 97.049 | 94.949 | 101.249 | |
2274 | 2015.01.12 20:00 | close | 1137 | 0.10 | 96.464 | 94.949 | 101.249 | -5726.00 | 2598519.00 |
2275 | 2015.01.12 20:00 | sell | 1138 | 0.10 | 96.464 | 98.564 | 92.264 | |
2276 | 2015.01.13 23:59 | close at stop | 1138 | 0.10 | 96.309 | 98.564 | 92.264 | 1459.00 | 2599978.00 |