Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 765)
| 通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2011.03.01 00:00 - 2014.02.28 23:30 (2011.03.01 - 2014.03.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=420; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false; TradeErrorEMail=false; | ||||
| テストバー数 | 38455 | モデルティック数 | 53745730 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 500000.00 | スプレッド | 20 | ||
| 総損益 | 563030.00 | 総利益 | 1688750.00 | 総損失 | -1125720.00 |
| プロフィットファクター | 1.50 | 期待利得 | 1577.11 | ||
| 絶対ドローダウン | 9990.00 | 最大ドローダウン | 132180.00 (19.53%) | 相対ドローダウン | 19.53% (132180.00) |
| 総取引数 | 357 | ショートポジション(勝率%） | 177 (46.89%) | ロングポジション(勝率%） | 180 (46.67%) |
| 勝率(%) | 167 (46.78%) | 負率 (%) | 190 (53.22%) | ||
| 最大 | 勝トレード | 42000.00 | 負トレード | -21000.00 | |
| 平均 | 勝トレード | 10112.28 | 負トレード | -5924.84 | |
| 最大 | 連勝(金額) | 7 (82470.00) | 連敗(金額) | 9 (-54010.00) | |
| 最大化 | 連勝(トレード数) | 84000.00 (2) | 連敗(トレード数) | -54010.00 (9) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2011.03.02 00:00 | sell | 1 | 0.10 | 82.914 | 85.014 | 78.714 | ||
| 2 | 2011.03.03 02:30 | close | 1 | 0.10 | 83.208 | 85.014 | 78.714 | -2940.00 | 497060.00 |
| 3 | 2011.03.04 00:30 | buy | 2 | 0.10 | 83.554 | 81.454 | 87.754 | ||
| 4 | 2011.03.04 21:30 | close | 2 | 0.10 | 83.312 | 81.454 | 87.754 | -2420.00 | 494640.00 |
| 5 | 2011.03.04 21:30 | sell | 3 | 0.10 | 83.312 | 85.412 | 79.112 | ||
| 6 | 2011.03.14 07:00 | close | 3 | 0.10 | 82.771 | 85.412 | 79.112 | 5410.00 | 500050.00 |
| 7 | 2011.03.14 07:00 | buy | 4 | 0.10 | 82.771 | 80.671 | 86.971 | ||
| 8 | 2011.03.15 03:00 | close | 4 | 0.10 | 82.538 | 80.671 | 86.971 | -2330.00 | 497720.00 |
| 9 | 2011.03.15 03:00 | sell | 5 | 0.10 | 82.538 | 84.638 | 78.338 | ||
| 10 | 2011.03.16 12:30 | close | 5 | 0.10 | 80.199 | 84.638 | 78.338 | 23390.00 | 521110.00 |
| 11 | 2011.03.16 12:30 | buy | 6 | 0.10 | 80.199 | 78.099 | 84.399 | ||
| 12 | 2011.03.16 19:30 | close | 6 | 0.10 | 79.060 | 78.099 | 84.399 | -11390.00 | 509720.00 |
| 13 | 2011.03.16 20:30 | sell | 7 | 0.10 | 78.882 | 80.982 | 74.682 | ||
| 14 | 2011.03.17 00:20 | t/p | 7 | 0.10 | 74.682 | 80.982 | 74.682 | 42000.00 | 551720.00 |
| 15 | 2011.03.17 21:30 | buy | 8 | 0.10 | 77.593 | 75.493 | 81.793 | ||
| 16 | 2011.03.21 03:30 | close | 8 | 0.10 | 80.572 | 75.493 | 81.793 | 29790.00 | 581510.00 |
| 17 | 2011.03.21 03:30 | sell | 9 | 0.10 | 80.572 | 82.672 | 76.372 | ||
| 18 | 2011.03.21 10:30 | close | 9 | 0.10 | 81.261 | 82.672 | 76.372 | -6890.00 | 574620.00 |
| 19 | 2011.03.21 10:30 | buy | 10 | 0.10 | 81.261 | 79.161 | 85.461 | ||
| 20 | 2011.03.30 06:50 | t/p | 10 | 0.10 | 85.461 | 79.161 | 85.461 | 42000.00 | 616620.00 |
| 21 | 2011.04.04 19:30 | sell | 11 | 0.10 | 86.964 | 89.064 | 82.764 | ||
| 22 | 2011.04.05 22:30 | close | 11 | 0.10 | 87.674 | 89.064 | 82.764 | -7100.00 | 609520.00 |
| 23 | 2011.04.05 22:30 | buy | 12 | 0.10 | 87.674 | 85.574 | 91.874 | ||
| 24 | 2011.04.11 17:00 | close | 12 | 0.10 | 89.198 | 85.574 | 91.874 | 15240.00 | 624760.00 |
| 25 | 2011.04.11 18:30 | sell | 13 | 0.10 | 89.248 | 91.348 | 85.048 | ||
| 26 | 2011.04.13 15:30 | close | 13 | 0.10 | 88.253 | 91.348 | 85.048 | 9950.00 | 634710.00 |
| 27 | 2011.04.13 15:30 | buy | 14 | 0.10 | 88.253 | 86.153 | 92.453 | ||
| 28 | 2011.04.14 07:30 | close | 14 | 0.10 | 87.665 | 86.153 | 92.453 | -5880.00 | 628830.00 |
| 29 | 2011.04.14 07:30 | sell | 15 | 0.10 | 87.665 | 89.765 | 83.465 | ||
| 30 | 2011.04.15 00:30 | close | 15 | 0.10 | 88.042 | 89.765 | 83.465 | -3770.00 | 625060.00 |
| 31 | 2011.04.15 00:30 | buy | 16 | 0.10 | 88.042 | 85.942 | 92.242 | ||
| 32 | 2011.04.18 17:00 | close | 16 | 0.10 | 86.637 | 85.942 | 92.242 | -14050.00 | 611010.00 |
| 33 | 2011.04.18 17:00 | sell | 17 | 0.10 | 86.637 | 88.737 | 82.437 | ||
| 34 | 2011.04.20 02:30 | close | 17 | 0.10 | 87.193 | 88.737 | 82.437 | -5560.00 | 605450.00 |
| 35 | 2011.04.20 02:30 | buy | 18 | 0.10 | 87.193 | 85.093 | 91.393 | ||
| 36 | 2011.04.25 22:00 | close | 18 | 0.10 | 87.676 | 85.093 | 91.393 | 4830.00 | 610280.00 |
| 37 | 2011.04.25 22:00 | sell | 19 | 0.10 | 87.676 | 89.776 | 83.476 | ||
| 38 | 2011.04.26 22:00 | close | 19 | 0.10 | 87.965 | 89.776 | 83.476 | -2890.00 | 607390.00 |
| 39 | 2011.04.26 22:30 | buy | 20 | 0.10 | 87.938 | 85.838 | 92.138 | ||
| 40 | 2011.04.28 21:30 | close | 20 | 0.10 | 88.847 | 85.838 | 92.138 | 9090.00 | 616480.00 |
| 41 | 2011.04.28 21:30 | sell | 21 | 0.10 | 88.847 | 90.947 | 84.647 | ||
| 42 | 2011.05.05 22:11 | t/p | 21 | 0.10 | 84.647 | 90.947 | 84.647 | 42000.00 | 658480.00 |
| 43 | 2011.05.06 08:30 | buy | 22 | 0.10 | 86.262 | 84.162 | 90.462 | ||
| 44 | 2011.05.11 22:30 | close | 22 | 0.10 | 86.630 | 84.162 | 90.462 | 3680.00 | 662160.00 |
| 45 | 2011.05.11 22:30 | sell | 23 | 0.10 | 86.630 | 88.730 | 82.430 | ||
| 46 | 2011.05.13 06:30 | close | 23 | 0.10 | 86.031 | 88.730 | 82.430 | 5990.00 | 668150.00 |
| 47 | 2011.05.13 06:30 | buy | 24 | 0.10 | 86.031 | 83.931 | 90.231 | ||
| 48 | 2011.05.13 21:30 | close | 24 | 0.10 | 85.575 | 83.931 | 90.231 | -4560.00 | 663590.00 |
| 49 | 2011.05.13 21:30 | sell | 25 | 0.10 | 85.575 | 87.675 | 81.375 | ||
| 50 | 2011.05.17 11:00 | close | 25 | 0.10 | 86.444 | 87.675 | 81.375 | -8690.00 | 654900.00 |
| 51 | 2011.05.17 11:00 | buy | 26 | 0.10 | 86.444 | 84.344 | 90.644 | ||
| 52 | 2011.05.18 18:00 | close | 26 | 0.10 | 86.301 | 84.344 | 90.644 | -1430.00 | 653470.00 |
| 53 | 2011.05.18 18:00 | sell | 27 | 0.10 | 86.301 | 88.401 | 82.101 | ||
| 54 | 2011.05.19 01:00 | close | 27 | 0.10 | 86.859 | 88.401 | 82.101 | -5580.00 | 647890.00 |
| 55 | 2011.05.19 01:00 | buy | 28 | 0.10 | 86.859 | 84.759 | 91.059 | ||
| 56 | 2011.05.23 10:30 | close | 28 | 0.10 | 85.941 | 84.759 | 91.059 | -9180.00 | 638710.00 |
| 57 | 2011.05.23 10:30 | sell | 29 | 0.10 | 85.941 | 88.041 | 81.741 | ||
| 58 | 2011.05.24 11:30 | close | 29 | 0.10 | 86.510 | 88.041 | 81.741 | -5690.00 | 633020.00 |
| 59 | 2011.05.24 17:30 | buy | 30 | 0.10 | 86.806 | 84.706 | 91.006 | ||
| 60 | 2011.05.25 09:30 | close | 30 | 0.10 | 85.654 | 84.706 | 91.006 | -11520.00 | 621500.00 |
| 61 | 2011.05.25 09:30 | sell | 31 | 0.10 | 85.654 | 87.754 | 81.454 | ||
| 62 | 2011.05.26 02:30 | close | 31 | 0.10 | 86.364 | 87.754 | 81.454 | -7100.00 | 614400.00 |
| 63 | 2011.05.26 02:30 | buy | 32 | 0.10 | 86.364 | 84.264 | 90.564 | ||
| 64 | 2011.06.01 20:30 | close | 32 | 0.10 | 86.338 | 84.264 | 90.564 | -260.00 | 614140.00 |
| 65 | 2011.06.01 20:30 | sell | 33 | 0.10 | 86.338 | 88.438 | 82.138 | ||
| 66 | 2011.06.03 04:30 | close | 33 | 0.10 | 86.242 | 88.438 | 82.138 | 960.00 | 615100.00 |
| 67 | 2011.06.03 04:30 | buy | 34 | 0.10 | 86.242 | 84.142 | 90.442 | ||
| 68 | 2011.06.03 18:30 | close | 34 | 0.10 | 86.026 | 84.142 | 90.442 | -2160.00 | 612940.00 |
| 69 | 2011.06.03 18:30 | sell | 35 | 0.10 | 86.026 | 88.126 | 81.826 | ||
| 70 | 2011.06.06 06:00 | close | 35 | 0.10 | 86.288 | 88.126 | 81.826 | -2620.00 | 610320.00 |
| 71 | 2011.06.06 06:00 | buy | 36 | 0.10 | 86.288 | 84.188 | 90.488 | ||
| 72 | 2011.06.08 09:00 | close | 36 | 0.10 | 85.413 | 84.188 | 90.488 | -8750.00 | 601570.00 |
| 73 | 2011.06.08 09:00 | sell | 37 | 0.10 | 85.413 | 87.513 | 81.213 | ||
| 74 | 2011.06.09 23:00 | close | 37 | 0.10 | 85.317 | 87.513 | 81.213 | 960.00 | 602530.00 |
| 75 | 2011.06.09 23:00 | buy | 38 | 0.10 | 85.317 | 83.217 | 89.517 | ||
| 76 | 2011.06.10 19:30 | close | 38 | 0.10 | 84.735 | 83.217 | 89.517 | -5820.00 | 596710.00 |
| 77 | 2011.06.10 20:30 | sell | 39 | 0.10 | 84.647 | 86.747 | 80.447 | ||
| 78 | 2011.06.14 10:00 | close | 39 | 0.10 | 85.467 | 86.747 | 80.447 | -8200.00 | 588510.00 |
| 79 | 2011.06.14 10:00 | buy | 40 | 0.10 | 85.467 | 83.367 | 89.667 | ||
| 80 | 2011.06.16 00:00 | close | 40 | 0.10 | 85.584 | 83.367 | 89.667 | 1170.00 | 589680.00 |
| 81 | 2011.06.16 00:00 | sell | 41 | 0.10 | 85.584 | 87.684 | 81.384 | ||
| 82 | 2011.06.17 18:30 | close | 41 | 0.10 | 85.084 | 87.684 | 81.384 | 5000.00 | 594680.00 |
| 83 | 2011.06.17 18:30 | buy | 42 | 0.10 | 85.084 | 82.984 | 89.284 | ||
| 84 | 2011.06.20 11:00 | close | 42 | 0.10 | 84.215 | 82.984 | 89.284 | -8690.00 | 585990.00 |
| 85 | 2011.06.20 11:30 | sell | 43 | 0.10 | 84.241 | 86.341 | 80.041 | ||
| 86 | 2011.06.21 03:30 | close | 43 | 0.10 | 85.030 | 86.341 | 80.041 | -7890.00 | 578100.00 |
| 87 | 2011.06.21 03:30 | buy | 44 | 0.10 | 85.030 | 82.930 | 89.230 | ||
| 88 | 2011.06.23 18:30 | close | 44 | 0.10 | 84.330 | 82.930 | 89.230 | -7000.00 | 571100.00 |
| 89 | 2011.06.23 18:30 | sell | 45 | 0.10 | 84.330 | 86.430 | 80.130 | ||
| 90 | 2011.06.28 22:30 | close | 45 | 0.10 | 85.489 | 86.430 | 80.130 | -11590.00 | 559510.00 |
| 91 | 2011.06.28 22:30 | buy | 46 | 0.10 | 85.489 | 83.389 | 89.689 | ||
| 92 | 2011.07.08 21:00 | close | 46 | 0.10 | 86.547 | 83.389 | 89.689 | 10580.00 | 570090.00 |
| 93 | 2011.07.08 21:00 | sell | 47 | 0.10 | 86.547 | 88.647 | 82.347 | ||
| 94 | 2011.07.13 08:00 | close | 47 | 0.10 | 84.429 | 88.647 | 82.347 | 21180.00 | 591270.00 |
| 95 | 2011.07.13 08:00 | buy | 48 | 0.10 | 84.429 | 82.329 | 88.629 | ||
| 96 | 2011.07.14 11:00 | close | 48 | 0.10 | 84.876 | 82.329 | 88.629 | 4470.00 | 595740.00 |
| 97 | 2011.07.14 11:00 | sell | 49 | 0.10 | 84.876 | 86.976 | 80.676 | ||
| 98 | 2011.07.14 21:00 | close | 49 | 0.10 | 84.949 | 86.976 | 80.676 | -730.00 | 595010.00 |
| 99 | 2011.07.14 21:00 | buy | 50 | 0.10 | 84.949 | 82.849 | 89.149 | ||
| 100 | 2011.07.15 14:00 | close | 50 | 0.10 | 84.187 | 82.849 | 89.149 | -7620.00 | 587390.00 |
| 101 | 2011.07.15 14:30 | sell | 51 | 0.10 | 84.301 | 86.401 | 80.101 | ||
| 102 | 2011.07.19 15:00 | close | 51 | 0.10 | 84.269 | 86.401 | 80.101 | 320.00 | 587710.00 |
| 103 | 2011.07.19 15:00 | buy | 52 | 0.10 | 84.269 | 82.169 | 88.469 | ||
| 104 | 2011.07.20 23:00 | close | 52 | 0.10 | 84.610 | 82.169 | 88.469 | 3410.00 | 591120.00 |
| 105 | 2011.07.21 22:30 | buy | 53 | 0.10 | 85.058 | 82.958 | 89.258 | ||
| 106 | 2011.07.25 15:30 | close | 53 | 0.10 | 84.883 | 82.958 | 89.258 | -1750.00 | 589370.00 |
| 107 | 2011.07.26 15:30 | buy | 54 | 0.10 | 85.597 | 83.497 | 89.797 | ||
| 108 | 2011.07.29 02:30 | close | 54 | 0.10 | 85.555 | 83.497 | 89.797 | -420.00 | 588950.00 |
| 109 | 2011.07.29 02:30 | sell | 55 | 0.10 | 85.555 | 87.655 | 81.355 | ||
| 110 | 2011.08.01 06:00 | close | 55 | 0.10 | 85.725 | 87.655 | 81.355 | -1700.00 | 587250.00 |
| 111 | 2011.08.01 06:00 | buy | 56 | 0.10 | 85.725 | 83.625 | 89.925 | ||
| 112 | 2011.08.01 19:30 | close | 56 | 0.10 | 84.102 | 83.625 | 89.925 | -16230.00 | 571020.00 |
| 113 | 2011.08.01 19:30 | sell | 57 | 0.10 | 84.102 | 86.202 | 79.902 | ||
| 114 | 2011.08.04 07:00 | close | 57 | 0.10 | 84.539 | 86.202 | 79.902 | -4370.00 | 566650.00 |
| 115 | 2011.08.04 07:00 | buy | 58 | 0.10 | 84.539 | 82.439 | 88.739 | ||
| 116 | 2011.08.05 01:30 | close | 58 | 0.10 | 82.763 | 82.439 | 88.739 | -17760.00 | 548890.00 |
| 117 | 2011.08.05 01:30 | sell | 59 | 0.10 | 82.763 | 84.863 | 78.563 | ||
| 118 | 2011.08.09 01:55 | t/p | 59 | 0.10 | 78.563 | 84.863 | 78.563 | 42000.00 | 590890.00 |
| 119 | 2011.08.10 01:30 | buy | 60 | 0.10 | 80.181 | 78.081 | 84.381 | ||
| 120 | 2011.08.10 18:01 | s/l | 60 | 0.10 | 78.081 | 78.081 | 84.381 | -21000.00 | 569890.00 |
| 121 | 2011.08.10 21:00 | sell | 61 | 0.10 | 78.712 | 80.812 | 74.512 | ||
| 122 | 2011.08.11 13:30 | close | 61 | 0.10 | 78.351 | 80.812 | 74.512 | 3610.00 | 573500.00 |
| 123 | 2011.08.11 13:30 | buy | 62 | 0.10 | 78.351 | 76.251 | 82.551 | ||
| 124 | 2011.08.16 15:00 | close | 62 | 0.10 | 79.956 | 76.251 | 82.551 | 16050.00 | 589550.00 |
| 125 | 2011.08.16 16:30 | sell | 63 | 0.10 | 80.372 | 82.472 | 76.172 | ||
| 126 | 2011.08.17 17:00 | close | 63 | 0.10 | 81.001 | 82.472 | 76.172 | -6290.00 | 583260.00 |
| 127 | 2011.08.17 17:00 | buy | 64 | 0.10 | 81.001 | 78.901 | 85.201 | ||
| 128 | 2011.08.18 12:30 | close | 64 | 0.10 | 80.064 | 78.901 | 85.201 | -9370.00 | 573890.00 |
| 129 | 2011.08.18 12:30 | sell | 65 | 0.10 | 80.064 | 82.164 | 75.864 | ||
| 130 | 2011.08.19 22:30 | close | 65 | 0.10 | 79.556 | 82.164 | 75.864 | 5080.00 | 578970.00 |
| 131 | 2011.08.22 05:00 | buy | 66 | 0.10 | 79.995 | 77.895 | 84.195 | ||
| 132 | 2011.08.26 19:30 | close | 66 | 0.10 | 81.019 | 77.895 | 84.195 | 10240.00 | 589210.00 |
| 133 | 2011.08.26 19:30 | sell | 67 | 0.10 | 81.019 | 83.119 | 76.819 | ||
| 134 | 2011.08.26 23:00 | close | 67 | 0.10 | 81.140 | 83.119 | 76.819 | -1210.00 | 588000.00 |
| 135 | 2011.08.26 23:00 | buy | 68 | 0.10 | 81.140 | 79.040 | 85.340 | ||
| 136 | 2011.09.02 11:30 | close | 68 | 0.10 | 82.078 | 79.040 | 85.340 | 9380.00 | 597380.00 |
| 137 | 2011.09.02 12:30 | sell | 69 | 0.10 | 82.122 | 84.222 | 77.922 | ||
| 138 | 2011.09.06 16:00 | close | 69 | 0.10 | 81.653 | 84.222 | 77.922 | 4690.00 | 602070.00 |
| 139 | 2011.09.06 16:00 | buy | 70 | 0.10 | 81.653 | 79.553 | 85.853 | ||
| 140 | 2011.09.09 19:30 | close | 70 | 0.10 | 80.641 | 79.553 | 85.853 | -10120.00 | 591950.00 |
| 141 | 2011.09.09 19:30 | sell | 71 | 0.10 | 80.641 | 82.741 | 76.441 | ||
| 142 | 2011.09.13 07:00 | close | 71 | 0.10 | 79.848 | 82.741 | 76.441 | 7930.00 | 599880.00 |
| 143 | 2011.09.13 09:30 | buy | 72 | 0.10 | 79.764 | 77.664 | 83.964 | ||
| 144 | 2011.09.13 15:00 | close | 72 | 0.10 | 79.551 | 77.664 | 83.964 | -2130.00 | 597750.00 |
| 145 | 2011.09.13 15:30 | sell | 73 | 0.10 | 79.432 | 81.532 | 75.232 | ||
| 146 | 2011.09.15 06:30 | close | 73 | 0.10 | 78.452 | 81.532 | 75.232 | 9800.00 | 607550.00 |
| 147 | 2011.09.15 06:30 | buy | 74 | 0.10 | 78.452 | 76.352 | 82.652 | ||
| 148 | 2011.09.19 05:30 | close | 74 | 0.10 | 78.761 | 76.352 | 82.652 | 3090.00 | 610640.00 |
| 149 | 2011.09.19 05:30 | sell | 75 | 0.10 | 78.761 | 80.861 | 74.561 | ||
| 150 | 2011.09.20 15:30 | close | 75 | 0.10 | 78.732 | 80.861 | 74.561 | 290.00 | 610930.00 |
| 151 | 2011.09.20 15:30 | buy | 76 | 0.10 | 78.732 | 76.632 | 82.932 | ||
| 152 | 2011.09.21 16:30 | close | 76 | 0.10 | 78.025 | 76.632 | 82.932 | -7070.00 | 603860.00 |
| 153 | 2011.09.21 16:30 | sell | 77 | 0.10 | 78.025 | 80.125 | 73.825 | ||
| 154 | 2011.09.23 14:00 | close | 77 | 0.10 | 74.303 | 80.125 | 73.825 | 37220.00 | 641080.00 |
| 155 | 2011.09.23 14:00 | buy | 78 | 0.10 | 74.303 | 72.203 | 78.503 | ||
| 156 | 2011.09.26 11:30 | close | 78 | 0.10 | 74.188 | 72.203 | 78.503 | -1150.00 | 639930.00 |
| 157 | 2011.09.26 11:30 | sell | 79 | 0.10 | 74.188 | 76.288 | 69.988 | ||
| 158 | 2011.09.26 17:00 | close | 79 | 0.10 | 74.283 | 76.288 | 69.988 | -950.00 | 638980.00 |
| 159 | 2011.09.26 17:00 | buy | 80 | 0.10 | 74.283 | 72.183 | 78.483 | ||
| 160 | 2011.09.28 11:30 | close | 80 | 0.10 | 75.666 | 72.183 | 78.483 | 13830.00 | 652810.00 |
| 161 | 2011.09.28 11:30 | sell | 81 | 0.10 | 75.666 | 77.766 | 71.466 | ||
| 162 | 2011.09.29 18:00 | close | 81 | 0.10 | 75.473 | 77.766 | 71.466 | 1930.00 | 654740.00 |
| 163 | 2011.09.29 18:00 | buy | 82 | 0.10 | 75.473 | 73.373 | 79.673 | ||
| 164 | 2011.09.30 08:00 | close | 82 | 0.10 | 74.818 | 73.373 | 79.673 | -6550.00 | 648190.00 |
| 165 | 2011.09.30 08:00 | sell | 83 | 0.10 | 74.818 | 76.918 | 70.618 | ||
| 166 | 2011.10.05 03:30 | close | 83 | 0.10 | 73.034 | 76.918 | 70.618 | 17840.00 | 666030.00 |
| 167 | 2011.10.05 03:30 | buy | 84 | 0.10 | 73.034 | 70.934 | 77.234 | ||
| 168 | 2011.10.11 16:00 | close | 84 | 0.10 | 76.085 | 70.934 | 77.234 | 30510.00 | 696540.00 |
| 169 | 2011.10.11 16:00 | sell | 85 | 0.10 | 76.085 | 78.185 | 71.885 | ||
| 170 | 2011.10.12 13:30 | close | 85 | 0.10 | 77.609 | 78.185 | 71.885 | -15240.00 | 681300.00 |
| 171 | 2011.10.12 14:00 | buy | 86 | 0.10 | 77.663 | 75.563 | 81.863 | ||
| 172 | 2011.10.13 17:00 | close | 86 | 0.10 | 77.692 | 75.563 | 81.863 | 290.00 | 681590.00 |
| 173 | 2011.10.13 17:30 | sell | 87 | 0.10 | 77.748 | 79.848 | 73.548 | ||
| 174 | 2011.10.14 10:30 | close | 87 | 0.10 | 78.498 | 79.848 | 73.548 | -7500.00 | 674090.00 |
| 175 | 2011.10.14 10:30 | buy | 88 | 0.10 | 78.498 | 76.398 | 82.698 | ||
| 176 | 2011.10.17 18:30 | close | 88 | 0.10 | 78.748 | 76.398 | 82.698 | 2500.00 | 676590.00 |
| 177 | 2011.10.17 18:30 | sell | 89 | 0.10 | 78.748 | 80.848 | 74.548 | ||
| 178 | 2011.10.18 22:30 | close | 89 | 0.10 | 79.006 | 80.848 | 74.548 | -2580.00 | 674010.00 |
| 179 | 2011.10.18 23:00 | buy | 90 | 0.10 | 78.933 | 76.833 | 83.133 | ||
| 180 | 2011.10.20 00:01 | close | 90 | 0.10 | 78.512 | 76.833 | 83.133 | -4210.00 | 669800.00 |
| 181 | 2011.10.20 00:01 | sell | 91 | 0.10 | 78.512 | 80.612 | 74.312 | ||
| 182 | 2011.10.20 18:00 | close | 91 | 0.10 | 78.382 | 80.612 | 74.312 | 1300.00 | 671100.00 |
| 183 | 2011.10.20 18:00 | buy | 92 | 0.10 | 78.382 | 76.282 | 82.582 | ||
| 184 | 2011.10.26 06:30 | close | 92 | 0.10 | 78.767 | 76.282 | 82.582 | 3850.00 | 674950.00 |
| 185 | 2011.10.26 06:30 | sell | 93 | 0.10 | 78.767 | 80.867 | 74.567 | ||
| 186 | 2011.10.27 02:00 | close | 93 | 0.10 | 79.228 | 80.867 | 74.567 | -4610.00 | 670340.00 |
| 187 | 2011.10.27 02:00 | buy | 94 | 0.10 | 79.228 | 77.128 | 83.428 | ||
| 188 | 2011.10.28 17:00 | close | 94 | 0.10 | 80.967 | 77.128 | 83.428 | 17390.00 | 687730.00 |
| 189 | 2011.10.28 17:00 | sell | 95 | 0.10 | 80.967 | 83.067 | 76.767 | ||
| 190 | 2011.10.31 04:30 | s/l | 95 | 0.10 | 83.067 | 83.067 | 76.767 | -21000.00 | 666730.00 |
| 191 | 2011.10.31 09:30 | buy | 96 | 0.10 | 83.555 | 81.455 | 87.755 | ||
| 192 | 2011.11.01 03:00 | close | 96 | 0.10 | 82.553 | 81.455 | 87.755 | -10020.00 | 656710.00 |
| 193 | 2011.11.01 03:00 | sell | 97 | 0.10 | 82.553 | 84.653 | 78.353 | ||
| 194 | 2011.11.02 12:30 | close | 97 | 0.10 | 81.132 | 84.653 | 78.353 | 14210.00 | 670920.00 |
| 195 | 2011.11.02 12:30 | buy | 98 | 0.10 | 81.132 | 79.032 | 85.332 | ||
| 196 | 2011.11.03 00:01 | close | 98 | 0.10 | 80.715 | 79.032 | 85.332 | -4170.00 | 666750.00 |
| 197 | 2011.11.03 02:00 | sell | 99 | 0.10 | 80.530 | 82.630 | 76.330 | ||
| 198 | 2011.11.03 17:30 | close | 99 | 0.10 | 80.705 | 82.630 | 76.330 | -1750.00 | 665000.00 |
| 199 | 2011.11.03 18:00 | buy | 100 | 0.10 | 80.735 | 78.635 | 84.935 | ||
| 200 | 2011.11.07 14:00 | close | 100 | 0.10 | 80.507 | 78.635 | 84.935 | -2280.00 | 662720.00 |
| 201 | 2011.11.07 14:00 | sell | 101 | 0.10 | 80.507 | 82.607 | 76.307 | ||
| 202 | 2011.11.10 18:30 | close | 101 | 0.10 | 78.531 | 82.607 | 76.307 | 19760.00 | 682480.00 |
| 203 | 2011.11.10 18:30 | buy | 102 | 0.10 | 78.531 | 76.431 | 82.731 | ||
| 204 | 2011.11.14 15:30 | close | 102 | 0.10 | 78.714 | 76.431 | 82.731 | 1830.00 | 684310.00 |
| 205 | 2011.11.14 15:30 | sell | 103 | 0.10 | 78.714 | 80.814 | 74.514 | ||
| 206 | 2011.11.18 19:00 | close | 103 | 0.10 | 77.220 | 80.814 | 74.514 | 14940.00 | 699250.00 |
| 207 | 2011.11.18 19:00 | buy | 104 | 0.10 | 77.220 | 75.120 | 81.420 | ||
| 208 | 2011.11.21 05:30 | close | 104 | 0.10 | 76.620 | 75.120 | 81.420 | -6000.00 | 693250.00 |
| 209 | 2011.11.21 06:00 | sell | 105 | 0.10 | 76.583 | 78.683 | 72.383 | ||
| 210 | 2011.11.25 21:00 | close | 105 | 0.10 | 75.381 | 78.683 | 72.383 | 12020.00 | 705270.00 |
| 211 | 2011.11.25 21:00 | buy | 106 | 0.10 | 75.381 | 73.281 | 79.581 | ||
| 212 | 2011.11.30 15:05 | t/p | 106 | 0.10 | 79.581 | 73.281 | 79.581 | 42000.00 | 747270.00 |
| 213 | 2011.12.01 14:00 | sell | 107 | 0.10 | 79.452 | 81.552 | 75.252 | ||
| 214 | 2011.12.02 02:30 | close | 107 | 0.10 | 79.550 | 81.552 | 75.252 | -980.00 | 746290.00 |
| 215 | 2011.12.02 06:30 | buy | 108 | 0.10 | 79.523 | 77.423 | 83.723 | ||
| 216 | 2011.12.05 09:00 | close | 108 | 0.10 | 79.696 | 77.423 | 83.723 | 1730.00 | 748020.00 |
| 217 | 2011.12.05 09:00 | sell | 109 | 0.10 | 79.696 | 81.796 | 75.496 | ||
| 218 | 2011.12.07 04:00 | close | 109 | 0.10 | 79.797 | 81.796 | 75.496 | -1010.00 | 747010.00 |
| 219 | 2011.12.07 04:00 | buy | 110 | 0.10 | 79.797 | 77.697 | 83.997 | ||
| 220 | 2011.12.08 21:30 | close | 110 | 0.10 | 79.079 | 77.697 | 83.997 | -7180.00 | 739830.00 |
| 221 | 2011.12.08 21:30 | sell | 111 | 0.10 | 79.079 | 81.179 | 74.879 | ||
| 222 | 2011.12.09 21:30 | close | 111 | 0.10 | 79.290 | 81.179 | 74.879 | -2110.00 | 737720.00 |
| 223 | 2011.12.09 21:30 | buy | 112 | 0.10 | 79.290 | 77.190 | 83.490 | ||
| 224 | 2011.12.12 16:30 | close | 112 | 0.10 | 78.614 | 77.190 | 83.490 | -6760.00 | 730960.00 |
| 225 | 2011.12.12 16:30 | sell | 113 | 0.10 | 78.614 | 80.714 | 74.414 | ||
| 226 | 2011.12.13 18:00 | close | 113 | 0.10 | 78.495 | 80.714 | 74.414 | 1190.00 | 732150.00 |
| 227 | 2011.12.13 18:00 | buy | 114 | 0.10 | 78.495 | 76.395 | 82.695 | ||
| 228 | 2011.12.14 02:30 | close | 114 | 0.10 | 77.999 | 76.395 | 82.695 | -4960.00 | 727190.00 |
| 229 | 2011.12.14 02:30 | sell | 115 | 0.10 | 77.999 | 80.099 | 73.799 | ||
| 230 | 2011.12.16 08:30 | close | 115 | 0.10 | 77.748 | 80.099 | 73.799 | 2510.00 | 729700.00 |
| 231 | 2011.12.16 08:30 | buy | 116 | 0.10 | 77.748 | 75.648 | 81.948 | ||
| 232 | 2011.12.19 07:30 | close | 116 | 0.10 | 77.312 | 75.648 | 81.948 | -4360.00 | 725340.00 |
| 233 | 2011.12.19 07:30 | sell | 117 | 0.10 | 77.312 | 79.412 | 73.112 | ||
| 234 | 2011.12.20 16:00 | close | 117 | 0.10 | 78.131 | 79.412 | 73.112 | -8190.00 | 717150.00 |
| 235 | 2011.12.20 16:00 | buy | 118 | 0.10 | 78.131 | 76.031 | 82.331 | ||
| 236 | 2011.12.29 03:30 | close | 118 | 0.10 | 78.368 | 76.031 | 82.331 | 2370.00 | 719520.00 |
| 237 | 2011.12.29 04:00 | sell | 119 | 0.10 | 78.450 | 80.550 | 74.250 | ||
| 238 | 2011.12.30 06:00 | close | 119 | 0.10 | 78.666 | 80.550 | 74.250 | -2160.00 | 717360.00 |
| 239 | 2012.01.03 07:30 | buy | 120 | 0.10 | 79.096 | 76.996 | 83.296 | ||
| 240 | 2012.01.05 16:00 | close | 120 | 0.10 | 79.130 | 76.996 | 83.296 | 340.00 | 717700.00 |
| 241 | 2012.01.05 16:00 | sell | 121 | 0.10 | 79.130 | 81.230 | 74.930 | ||
| 242 | 2012.01.10 04:00 | close | 121 | 0.10 | 78.995 | 81.230 | 74.930 | 1350.00 | 719050.00 |
| 243 | 2012.01.10 04:00 | buy | 122 | 0.10 | 78.995 | 76.895 | 83.195 | ||
| 244 | 2012.01.27 02:00 | close | 122 | 0.10 | 82.194 | 76.895 | 83.195 | 31990.00 | 751040.00 |
| 245 | 2012.01.27 02:00 | sell | 123 | 0.10 | 82.194 | 84.294 | 77.994 | ||
| 246 | 2012.01.31 13:30 | close | 123 | 0.10 | 81.485 | 84.294 | 77.994 | 7090.00 | 758130.00 |
| 247 | 2012.01.31 13:30 | buy | 124 | 0.10 | 81.485 | 79.385 | 85.685 | ||
| 248 | 2012.02.01 01:30 | close | 124 | 0.10 | 81.031 | 79.385 | 85.685 | -4540.00 | 753590.00 |
| 249 | 2012.02.01 10:00 | sell | 125 | 0.10 | 80.738 | 82.838 | 76.538 | ||
| 250 | 2012.02.01 16:30 | close | 125 | 0.10 | 81.571 | 82.838 | 76.538 | -8330.00 | 745260.00 |
| 251 | 2012.02.01 16:30 | buy | 126 | 0.10 | 81.571 | 79.471 | 85.771 | ||
| 252 | 2012.02.10 10:30 | close | 126 | 0.10 | 82.944 | 79.471 | 85.771 | 13730.00 | 758990.00 |
| 253 | 2012.02.10 10:30 | sell | 127 | 0.10 | 82.944 | 85.044 | 78.744 | ||
| 254 | 2012.02.13 09:00 | close | 127 | 0.10 | 83.354 | 85.044 | 78.744 | -4100.00 | 754890.00 |
| 255 | 2012.02.13 09:30 | buy | 128 | 0.10 | 83.460 | 81.360 | 87.660 | ||
| 256 | 2012.02.14 06:00 | close | 128 | 0.10 | 83.188 | 81.360 | 87.660 | -2720.00 | 752170.00 |
| 257 | 2012.02.14 06:00 | sell | 129 | 0.10 | 83.188 | 85.288 | 78.988 | ||
| 258 | 2012.02.14 15:30 | close | 129 | 0.10 | 83.711 | 85.288 | 78.988 | -5230.00 | 746940.00 |
| 259 | 2012.02.14 15:30 | buy | 130 | 0.10 | 83.711 | 81.611 | 87.911 | ||
| 260 | 2012.02.16 01:30 | close | 130 | 0.10 | 83.837 | 81.611 | 87.911 | 1260.00 | 748200.00 |
| 261 | 2012.02.16 01:30 | sell | 131 | 0.10 | 83.837 | 85.937 | 79.637 | ||
| 262 | 2012.02.16 20:30 | close | 131 | 0.10 | 84.920 | 85.937 | 79.637 | -10830.00 | 737370.00 |
| 263 | 2012.02.16 20:30 | buy | 132 | 0.10 | 84.920 | 82.820 | 89.120 | ||
| 264 | 2012.02.20 23:00 | close | 132 | 0.10 | 85.586 | 82.820 | 89.120 | 6660.00 | 744030.00 |
| 265 | 2012.02.20 23:00 | sell | 133 | 0.10 | 85.586 | 87.686 | 81.386 | ||
| 266 | 2012.02.22 12:00 | close | 133 | 0.10 | 85.405 | 87.686 | 81.386 | 1810.00 | 745840.00 |
| 267 | 2012.02.22 12:00 | buy | 134 | 0.10 | 85.405 | 83.305 | 89.605 | ||
| 268 | 2012.02.27 13:00 | close | 134 | 0.10 | 85.958 | 83.305 | 89.605 | 5530.00 | 751370.00 |
| 269 | 2012.02.27 13:00 | sell | 135 | 0.10 | 85.958 | 88.058 | 81.758 | ||
| 270 | 2012.02.28 01:30 | close | 135 | 0.10 | 86.596 | 88.058 | 81.758 | -6380.00 | 744990.00 |
| 271 | 2012.02.28 01:30 | buy | 136 | 0.10 | 86.596 | 84.496 | 90.796 | ||
| 272 | 2012.03.05 12:00 | close | 136 | 0.10 | 86.829 | 84.496 | 90.796 | 2330.00 | 747320.00 |
| 273 | 2012.03.05 12:30 | sell | 137 | 0.10 | 86.831 | 88.931 | 82.631 | ||
| 274 | 2012.03.07 23:30 | close | 137 | 0.10 | 85.959 | 88.931 | 82.631 | 8720.00 | 756040.00 |
| 275 | 2012.03.07 23:30 | buy | 138 | 0.10 | 85.959 | 83.859 | 90.159 | ||
| 276 | 2012.03.12 08:00 | close | 138 | 0.10 | 86.754 | 83.859 | 90.159 | 7950.00 | 763990.00 |
| 277 | 2012.03.12 08:00 | sell | 139 | 0.10 | 86.754 | 88.854 | 82.554 | ||
| 278 | 2012.03.13 10:00 | close | 139 | 0.10 | 86.758 | 88.854 | 82.554 | -40.00 | 763950.00 |
| 279 | 2012.03.13 10:30 | buy | 140 | 0.10 | 86.840 | 84.740 | 91.040 | ||
| 280 | 2012.03.20 17:30 | close | 140 | 0.10 | 87.379 | 84.740 | 91.040 | 5390.00 | 769340.00 |
| 281 | 2012.03.20 17:30 | sell | 141 | 0.10 | 87.379 | 89.479 | 83.179 | ||
| 282 | 2012.03.23 14:30 | close | 141 | 0.10 | 85.830 | 89.479 | 83.179 | 15490.00 | 784830.00 |
| 283 | 2012.03.23 14:30 | buy | 142 | 0.10 | 85.830 | 83.730 | 90.030 | ||
| 284 | 2012.03.28 04:00 | close | 142 | 0.10 | 86.633 | 83.730 | 90.030 | 8030.00 | 792860.00 |
| 285 | 2012.03.28 04:30 | sell | 143 | 0.10 | 86.584 | 88.684 | 82.384 | ||
| 286 | 2012.03.30 14:30 | close | 143 | 0.10 | 85.319 | 88.684 | 82.384 | 12650.00 | 805510.00 |
| 287 | 2012.03.30 14:30 | buy | 144 | 0.10 | 85.319 | 83.219 | 89.519 | ||
| 288 | 2012.04.02 18:30 | close | 144 | 0.10 | 85.640 | 83.219 | 89.519 | 3210.00 | 808720.00 |
| 289 | 2012.04.02 18:30 | sell | 145 | 0.10 | 85.640 | 87.740 | 81.440 | ||
| 290 | 2012.04.05 21:30 | close | 145 | 0.10 | 84.767 | 87.740 | 81.440 | 8730.00 | 817450.00 |
| 291 | 2012.04.05 21:30 | buy | 146 | 0.10 | 84.767 | 82.667 | 88.967 | ||
| 292 | 2012.04.06 21:30 | close | 146 | 0.10 | 84.081 | 82.667 | 88.967 | -6860.00 | 810590.00 |
| 293 | 2012.04.06 21:30 | sell | 147 | 0.10 | 84.081 | 86.181 | 79.881 | ||
| 294 | 2012.04.10 00:00 | close | 147 | 0.10 | 84.053 | 86.181 | 79.881 | 280.00 | 810870.00 |
| 295 | 2012.04.10 00:00 | buy | 148 | 0.10 | 84.053 | 81.953 | 88.253 | ||
| 296 | 2012.04.10 13:00 | close | 148 | 0.10 | 83.535 | 81.953 | 88.253 | -5180.00 | 805690.00 |
| 297 | 2012.04.10 13:00 | sell | 149 | 0.10 | 83.535 | 85.635 | 79.335 | ||
| 298 | 2012.04.11 17:30 | close | 149 | 0.10 | 83.647 | 85.635 | 79.335 | -1120.00 | 804570.00 |
| 299 | 2012.04.11 18:30 | buy | 150 | 0.10 | 83.369 | 81.269 | 87.569 | ||
| 300 | 2012.04.13 14:00 | close | 150 | 0.10 | 84.402 | 81.269 | 87.569 | 10330.00 | 814900.00 |
| 301 | 2012.04.13 14:00 | sell | 151 | 0.10 | 84.402 | 86.502 | 80.202 | ||
| 302 | 2012.04.17 17:00 | close | 151 | 0.10 | 83.733 | 86.502 | 80.202 | 6690.00 | 821590.00 |
| 303 | 2012.04.17 17:00 | buy | 152 | 0.10 | 83.733 | 81.633 | 87.933 | ||
| 304 | 2012.04.19 01:30 | close | 152 | 0.10 | 84.199 | 81.633 | 87.933 | 4660.00 | 826250.00 |
| 305 | 2012.04.20 19:30 | buy | 153 | 0.10 | 84.673 | 82.573 | 88.873 | ||
| 306 | 2012.04.23 12:00 | close | 153 | 0.10 | 83.492 | 82.573 | 88.873 | -11810.00 | 814440.00 |
| 307 | 2012.04.23 12:00 | sell | 154 | 0.10 | 83.492 | 85.592 | 79.292 | ||
| 308 | 2012.04.25 02:00 | close | 154 | 0.10 | 84.036 | 85.592 | 79.292 | -5440.00 | 809000.00 |
| 309 | 2012.04.25 02:00 | buy | 155 | 0.10 | 84.036 | 81.936 | 88.236 | ||
| 310 | 2012.04.27 14:00 | close | 155 | 0.10 | 84.038 | 81.936 | 88.236 | 20.00 | 809020.00 |
| 311 | 2012.04.27 14:00 | sell | 156 | 0.10 | 84.038 | 86.138 | 79.838 | ||
| 312 | 2012.05.02 06:30 | close | 156 | 0.10 | 82.930 | 86.138 | 79.838 | 11080.00 | 820100.00 |
| 313 | 2012.05.02 08:30 | buy | 157 | 0.10 | 83.161 | 81.061 | 87.361 | ||
| 314 | 2012.05.03 07:30 | close | 157 | 0.10 | 82.576 | 81.061 | 87.361 | -5850.00 | 814250.00 |
| 315 | 2012.05.03 07:30 | sell | 158 | 0.10 | 82.576 | 84.676 | 78.376 | ||
| 316 | 2012.05.07 19:30 | close | 158 | 0.10 | 81.544 | 84.676 | 78.376 | 10320.00 | 824570.00 |
| 317 | 2012.05.07 19:30 | buy | 159 | 0.10 | 81.544 | 79.444 | 85.744 | ||
| 318 | 2012.05.08 15:30 | close | 159 | 0.10 | 80.854 | 79.444 | 85.744 | -6900.00 | 817670.00 |
| 319 | 2012.05.08 16:00 | sell | 160 | 0.10 | 80.913 | 83.013 | 76.713 | ||
| 320 | 2012.05.10 10:30 | close | 160 | 0.10 | 80.690 | 83.013 | 76.713 | 2230.00 | 819900.00 |
| 321 | 2012.05.10 10:30 | buy | 161 | 0.10 | 80.690 | 78.590 | 84.890 | ||
| 322 | 2012.05.11 05:30 | close | 161 | 0.10 | 80.361 | 78.590 | 84.890 | -3290.00 | 816610.00 |
| 323 | 2012.05.11 05:30 | sell | 162 | 0.10 | 80.361 | 82.461 | 76.161 | ||
| 324 | 2012.05.16 19:30 | close | 162 | 0.10 | 79.755 | 82.461 | 76.161 | 6060.00 | 822670.00 |
| 325 | 2012.05.16 19:30 | buy | 163 | 0.10 | 79.755 | 77.655 | 83.955 | ||
| 326 | 2012.05.17 22:00 | close | 163 | 0.10 | 78.707 | 77.655 | 83.955 | -10480.00 | 812190.00 |
| 327 | 2012.05.17 22:00 | sell | 164 | 0.10 | 78.707 | 80.807 | 74.507 | ||
| 328 | 2012.05.21 22:30 | close | 164 | 0.10 | 78.498 | 80.807 | 74.507 | 2090.00 | 814280.00 |
| 329 | 2012.05.21 22:30 | buy | 165 | 0.10 | 78.498 | 76.398 | 82.698 | ||
| 330 | 2012.05.23 03:30 | close | 165 | 0.10 | 78.167 | 76.398 | 82.698 | -3310.00 | 810970.00 |
| 331 | 2012.05.23 03:30 | sell | 166 | 0.10 | 78.167 | 80.267 | 73.967 | ||
| 332 | 2012.05.24 12:30 | close | 166 | 0.10 | 77.509 | 80.267 | 73.967 | 6580.00 | 817550.00 |
| 333 | 2012.05.24 12:30 | buy | 167 | 0.10 | 77.509 | 75.409 | 81.709 | ||
| 334 | 2012.05.30 08:00 | close | 167 | 0.10 | 77.845 | 75.409 | 81.709 | 3360.00 | 820910.00 |
| 335 | 2012.05.30 08:00 | sell | 168 | 0.10 | 77.845 | 79.945 | 73.645 | ||
| 336 | 2012.06.04 19:00 | close | 168 | 0.10 | 76.113 | 79.945 | 73.645 | 17320.00 | 838230.00 |
| 337 | 2012.06.04 19:00 | buy | 169 | 0.10 | 76.113 | 74.013 | 80.313 | ||
| 338 | 2012.06.08 04:00 | close | 169 | 0.10 | 78.622 | 74.013 | 80.313 | 25090.00 | 863320.00 |
| 339 | 2012.06.08 04:00 | sell | 170 | 0.10 | 78.622 | 80.722 | 74.422 | ||
| 340 | 2012.06.11 02:00 | close | 170 | 0.10 | 79.421 | 80.722 | 74.422 | -7990.00 | 855330.00 |
| 341 | 2012.06.11 02:00 | buy | 171 | 0.10 | 79.421 | 77.321 | 83.621 | ||
| 342 | 2012.06.11 22:30 | close | 171 | 0.10 | 78.526 | 77.321 | 83.621 | -8950.00 | 846380.00 |
| 343 | 2012.06.11 22:30 | sell | 172 | 0.10 | 78.526 | 80.626 | 74.326 | ||
| 344 | 2012.06.12 18:00 | close | 172 | 0.10 | 78.720 | 80.626 | 74.326 | -1940.00 | 844440.00 |
| 345 | 2012.06.12 18:00 | buy | 173 | 0.10 | 78.720 | 76.620 | 82.920 | ||
| 346 | 2012.06.14 03:00 | close | 173 | 0.10 | 78.981 | 76.620 | 82.920 | 2610.00 | 847050.00 |
| 347 | 2012.06.14 07:00 | sell | 174 | 0.10 | 79.117 | 81.217 | 74.917 | ||
| 348 | 2012.06.15 04:00 | close | 174 | 0.10 | 79.410 | 81.217 | 74.917 | -2930.00 | 844120.00 |
| 349 | 2012.06.15 04:00 | buy | 175 | 0.10 | 79.410 | 77.310 | 83.610 | ||
| 350 | 2012.06.21 23:30 | close | 175 | 0.10 | 80.578 | 77.310 | 83.610 | 11680.00 | 855800.00 |
| 351 | 2012.06.21 23:30 | sell | 176 | 0.10 | 80.578 | 82.678 | 76.378 | ||
| 352 | 2012.06.22 23:30 | close | 176 | 0.10 | 81.017 | 82.678 | 76.378 | -4390.00 | 851410.00 |
| 353 | 2012.06.22 23:30 | buy | 177 | 0.10 | 81.017 | 78.917 | 85.217 | ||
| 354 | 2012.06.25 12:30 | close | 177 | 0.10 | 79.986 | 78.917 | 85.217 | -10310.00 | 841100.00 |
| 355 | 2012.06.25 13:00 | sell | 178 | 0.10 | 79.927 | 82.027 | 75.727 | ||
| 356 | 2012.06.27 13:30 | close | 178 | 0.10 | 80.097 | 82.027 | 75.727 | -1700.00 | 839400.00 |
| 357 | 2012.06.27 16:30 | buy | 179 | 0.10 | 80.342 | 78.242 | 84.542 | ||
| 358 | 2012.06.28 16:00 | close | 179 | 0.10 | 79.805 | 78.242 | 84.542 | -5370.00 | 834030.00 |
| 359 | 2012.06.28 16:30 | sell | 180 | 0.10 | 79.665 | 81.765 | 75.465 | ||
| 360 | 2012.06.29 11:00 | close | 180 | 0.10 | 80.947 | 81.765 | 75.465 | -12820.00 | 821210.00 |
| 361 | 2012.06.29 11:00 | buy | 181 | 0.10 | 80.947 | 78.847 | 85.147 | ||
| 362 | 2012.07.06 21:00 | close | 181 | 0.10 | 81.203 | 78.847 | 85.147 | 2560.00 | 823770.00 |
| 363 | 2012.07.06 21:00 | sell | 182 | 0.10 | 81.203 | 83.303 | 77.003 | ||
| 364 | 2012.07.11 17:00 | close | 182 | 0.10 | 81.482 | 83.303 | 77.003 | -2790.00 | 820980.00 |
| 365 | 2012.07.11 17:00 | buy | 183 | 0.10 | 81.482 | 79.382 | 85.682 | ||
| 366 | 2012.07.12 12:00 | close | 183 | 0.10 | 80.459 | 79.382 | 85.682 | -10230.00 | 810750.00 |
| 367 | 2012.07.12 12:00 | sell | 184 | 0.10 | 80.459 | 82.559 | 76.259 | ||
| 368 | 2012.07.13 11:00 | close | 184 | 0.10 | 80.643 | 82.559 | 76.259 | -1840.00 | 808910.00 |
| 369 | 2012.07.13 15:30 | buy | 185 | 0.10 | 80.631 | 78.531 | 84.831 | ||
| 370 | 2012.07.16 18:30 | close | 185 | 0.10 | 80.652 | 78.531 | 84.831 | 210.00 | 809120.00 |
| 371 | 2012.07.16 18:30 | sell | 186 | 0.10 | 80.652 | 82.752 | 76.452 | ||
| 372 | 2012.07.17 09:30 | close | 186 | 0.10 | 81.225 | 82.752 | 76.452 | -5730.00 | 803390.00 |
| 373 | 2012.07.17 09:30 | buy | 187 | 0.10 | 81.225 | 79.125 | 85.425 | ||
| 374 | 2012.07.20 21:30 | close | 187 | 0.10 | 81.385 | 79.125 | 85.425 | 1600.00 | 804990.00 |
| 375 | 2012.07.20 23:30 | sell | 188 | 0.10 | 81.470 | 83.570 | 77.270 | ||
| 376 | 2012.07.25 16:00 | close | 188 | 0.10 | 80.629 | 83.570 | 77.270 | 8410.00 | 813400.00 |
| 377 | 2012.07.25 16:00 | buy | 189 | 0.10 | 80.629 | 78.529 | 84.829 | ||
| 378 | 2012.08.01 06:30 | close | 189 | 0.10 | 81.882 | 78.529 | 84.829 | 12530.00 | 825930.00 |
| 379 | 2012.08.01 16:00 | buy | 190 | 0.10 | 82.280 | 80.180 | 86.480 | ||
| 380 | 2012.08.02 21:00 | close | 190 | 0.10 | 81.708 | 80.180 | 86.480 | -5720.00 | 820210.00 |
| 381 | 2012.08.02 21:00 | sell | 191 | 0.10 | 81.708 | 83.808 | 77.508 | ||
| 382 | 2012.08.03 15:00 | close | 191 | 0.10 | 82.322 | 83.808 | 77.508 | -6140.00 | 814070.00 |
| 383 | 2012.08.03 15:30 | buy | 192 | 0.10 | 82.273 | 80.173 | 86.473 | ||
| 384 | 2012.08.08 18:00 | close | 192 | 0.10 | 82.802 | 80.173 | 86.473 | 5290.00 | 819360.00 |
| 385 | 2012.08.09 11:00 | buy | 193 | 0.10 | 83.094 | 80.994 | 87.294 | ||
| 386 | 2012.08.10 11:30 | close | 193 | 0.10 | 82.517 | 80.994 | 87.294 | -5770.00 | 813590.00 |
| 387 | 2012.08.10 11:30 | sell | 194 | 0.10 | 82.517 | 84.617 | 78.317 | ||
| 388 | 2012.08.16 11:30 | close | 194 | 0.10 | 83.084 | 84.617 | 78.317 | -5670.00 | 807920.00 |
| 389 | 2012.08.21 16:00 | buy | 195 | 0.10 | 83.483 | 81.383 | 87.683 | ||
| 390 | 2012.08.22 06:30 | close | 195 | 0.10 | 82.852 | 81.383 | 87.683 | -6310.00 | 801610.00 |
| 391 | 2012.08.22 07:00 | sell | 196 | 0.10 | 82.885 | 84.985 | 78.685 | ||
| 392 | 2012.09.06 16:00 | close | 196 | 0.10 | 80.609 | 84.985 | 78.685 | 22760.00 | 824370.00 |
| 393 | 2012.09.06 16:00 | buy | 197 | 0.10 | 80.609 | 78.509 | 84.809 | ||
| 394 | 2012.09.10 05:30 | close | 197 | 0.10 | 81.205 | 78.509 | 84.809 | 5960.00 | 830330.00 |
| 395 | 2012.09.10 05:30 | sell | 198 | 0.10 | 81.205 | 83.305 | 77.005 | ||
| 396 | 2012.09.12 09:30 | close | 198 | 0.10 | 81.619 | 83.305 | 77.005 | -4140.00 | 826190.00 |
| 397 | 2012.09.12 10:00 | buy | 199 | 0.10 | 81.599 | 79.499 | 85.799 | ||
| 398 | 2012.09.13 21:30 | close | 199 | 0.10 | 81.741 | 79.499 | 85.799 | 1420.00 | 827610.00 |
| 399 | 2012.09.13 21:30 | sell | 200 | 0.10 | 81.741 | 83.841 | 77.541 | ||
| 400 | 2012.09.14 01:00 | close | 200 | 0.10 | 81.721 | 83.841 | 77.541 | 200.00 | 827810.00 |
| 401 | 2012.09.14 01:00 | buy | 201 | 0.10 | 81.721 | 79.621 | 85.921 | ||
| 402 | 2012.09.18 06:30 | close | 201 | 0.10 | 82.310 | 79.621 | 85.921 | 5890.00 | 833700.00 |
| 403 | 2012.09.18 13:00 | sell | 202 | 0.10 | 81.801 | 83.901 | 77.601 | ||
| 404 | 2012.09.19 12:00 | close | 202 | 0.10 | 82.449 | 83.901 | 77.601 | -6480.00 | 827220.00 |
| 405 | 2012.09.19 12:00 | buy | 203 | 0.10 | 82.449 | 80.349 | 86.649 | ||
| 406 | 2012.09.19 20:00 | close | 203 | 0.10 | 82.196 | 80.349 | 86.649 | -2530.00 | 824690.00 |
| 407 | 2012.09.19 20:00 | sell | 204 | 0.10 | 82.196 | 84.296 | 77.996 | ||
| 408 | 2012.09.21 04:30 | close | 204 | 0.10 | 81.909 | 84.296 | 77.996 | 2870.00 | 827560.00 |
| 409 | 2012.09.21 05:00 | buy | 205 | 0.10 | 81.958 | 79.858 | 86.158 | ||
| 410 | 2012.09.24 01:30 | close | 205 | 0.10 | 81.535 | 79.858 | 86.158 | -4230.00 | 823330.00 |
| 411 | 2012.09.24 02:00 | sell | 206 | 0.10 | 81.615 | 83.715 | 77.415 | ||
| 412 | 2012.09.28 00:00 | close | 206 | 0.10 | 81.045 | 83.715 | 77.415 | 5700.00 | 829030.00 |
| 413 | 2012.09.28 00:00 | buy | 207 | 0.10 | 81.045 | 78.945 | 85.245 | ||
| 414 | 2012.10.01 08:30 | close | 207 | 0.10 | 80.534 | 78.945 | 85.245 | -5110.00 | 823920.00 |
| 415 | 2012.10.01 08:30 | sell | 208 | 0.10 | 80.534 | 82.634 | 76.334 | ||
| 416 | 2012.10.09 07:30 | close | 208 | 0.10 | 80.246 | 82.634 | 76.334 | 2880.00 | 826800.00 |
| 417 | 2012.10.09 07:30 | buy | 209 | 0.10 | 80.246 | 78.146 | 84.446 | ||
| 418 | 2012.10.09 23:00 | close | 209 | 0.10 | 79.785 | 78.146 | 84.446 | -4610.00 | 822190.00 |
| 419 | 2012.10.09 23:00 | sell | 210 | 0.10 | 79.785 | 81.885 | 75.585 | ||
| 420 | 2012.10.10 18:30 | close | 210 | 0.10 | 80.260 | 81.885 | 75.585 | -4750.00 | 817440.00 |
| 421 | 2012.10.10 20:00 | buy | 211 | 0.10 | 80.052 | 77.952 | 84.252 | ||
| 422 | 2012.10.12 22:30 | close | 211 | 0.10 | 80.222 | 77.952 | 84.252 | 1700.00 | 819140.00 |
| 423 | 2012.10.12 23:00 | sell | 212 | 0.10 | 80.200 | 82.300 | 76.000 | ||
| 424 | 2012.10.15 17:30 | close | 212 | 0.10 | 80.508 | 82.300 | 76.000 | -3080.00 | 816060.00 |
| 425 | 2012.10.15 17:30 | buy | 213 | 0.10 | 80.508 | 78.408 | 84.708 | ||
| 426 | 2012.10.23 18:30 | close | 213 | 0.10 | 81.733 | 78.408 | 84.708 | 12250.00 | 828310.00 |
| 427 | 2012.10.23 18:30 | sell | 214 | 0.10 | 81.733 | 83.833 | 77.533 | ||
| 428 | 2012.10.24 09:00 | close | 214 | 0.10 | 82.230 | 83.833 | 77.533 | -4970.00 | 823340.00 |
| 429 | 2012.10.24 09:30 | buy | 215 | 0.10 | 82.312 | 80.212 | 86.512 | ||
| 430 | 2012.10.26 11:00 | close | 215 | 0.10 | 82.568 | 80.212 | 86.512 | 2560.00 | 825900.00 |
| 431 | 2012.10.26 11:00 | sell | 216 | 0.10 | 82.568 | 84.668 | 78.368 | ||
| 432 | 2012.10.31 06:30 | close | 216 | 0.10 | 82.570 | 84.668 | 78.368 | -20.00 | 825880.00 |
| 433 | 2012.10.31 06:30 | buy | 217 | 0.10 | 82.570 | 80.470 | 86.770 | ||
| 434 | 2012.11.05 02:30 | close | 217 | 0.10 | 83.201 | 80.470 | 86.770 | 6310.00 | 832190.00 |
| 435 | 2012.11.05 13:30 | sell | 218 | 0.10 | 83.028 | 85.128 | 78.828 | ||
| 436 | 2012.11.06 15:00 | close | 218 | 0.10 | 83.680 | 85.128 | 78.828 | -6520.00 | 825670.00 |
| 437 | 2012.11.06 15:30 | buy | 219 | 0.10 | 83.678 | 81.578 | 87.878 | ||
| 438 | 2012.11.07 19:30 | close | 219 | 0.10 | 83.141 | 81.578 | 87.878 | -5370.00 | 820300.00 |
| 439 | 2012.11.07 20:00 | sell | 220 | 0.10 | 83.160 | 85.260 | 78.960 | ||
| 440 | 2012.11.12 08:00 | close | 220 | 0.10 | 82.820 | 85.260 | 78.960 | 3400.00 | 823700.00 |
| 441 | 2012.11.12 08:00 | buy | 221 | 0.10 | 82.820 | 80.720 | 87.020 | ||
| 442 | 2012.11.28 08:30 | close | 221 | 0.10 | 85.367 | 80.720 | 87.020 | 25470.00 | 849170.00 |
| 443 | 2012.11.28 10:30 | sell | 222 | 0.10 | 85.600 | 87.700 | 81.400 | ||
| 444 | 2012.11.29 01:30 | close | 222 | 0.10 | 86.024 | 87.700 | 81.400 | -4240.00 | 844930.00 |
| 445 | 2012.11.29 02:30 | buy | 223 | 0.10 | 86.021 | 83.921 | 90.221 | ||
| 446 | 2012.12.20 10:00 | close | 223 | 0.10 | 88.011 | 83.921 | 90.221 | 19900.00 | 864830.00 |
| 447 | 2012.12.20 11:00 | sell | 224 | 0.10 | 88.101 | 90.201 | 83.901 | ||
| 448 | 2012.12.21 01:00 | close | 224 | 0.10 | 88.392 | 90.201 | 83.901 | -2910.00 | 861920.00 |
| 449 | 2012.12.21 01:30 | buy | 225 | 0.10 | 88.476 | 86.376 | 92.676 | ||
| 450 | 2012.12.21 09:00 | close | 225 | 0.10 | 87.805 | 86.376 | 92.676 | -6710.00 | 855210.00 |
| 451 | 2012.12.21 09:00 | sell | 226 | 0.10 | 87.805 | 89.905 | 83.605 | ||
| 452 | 2012.12.26 11:30 | close | 226 | 0.10 | 88.552 | 89.905 | 83.605 | -7470.00 | 847740.00 |
| 453 | 2012.12.26 11:30 | buy | 227 | 0.10 | 88.552 | 86.452 | 92.752 | ||
| 454 | 2013.01.07 00:45 | t/p | 227 | 0.10 | 92.752 | 86.452 | 92.752 | 42000.00 | 889740.00 |
| 455 | 2013.01.07 21:30 | sell | 228 | 0.10 | 92.041 | 94.141 | 87.841 | ||
| 456 | 2013.01.09 13:00 | close | 228 | 0.10 | 91.889 | 94.141 | 87.841 | 1520.00 | 891260.00 |
| 457 | 2013.01.09 13:00 | buy | 229 | 0.10 | 91.889 | 89.789 | 96.089 | ||
| 458 | 2013.01.15 11:30 | close | 229 | 0.10 | 93.660 | 89.789 | 96.089 | 17710.00 | 908970.00 |
| 459 | 2013.01.15 11:30 | sell | 230 | 0.10 | 93.660 | 95.760 | 89.460 | ||
| 460 | 2013.01.17 01:00 | close | 230 | 0.10 | 93.580 | 95.760 | 89.460 | 800.00 | 909770.00 |
| 461 | 2013.01.17 02:00 | buy | 231 | 0.10 | 93.607 | 91.507 | 97.807 | ||
| 462 | 2013.01.22 13:30 | close | 231 | 0.10 | 93.813 | 91.507 | 97.807 | 2060.00 | 911830.00 |
| 463 | 2013.01.22 13:30 | sell | 232 | 0.10 | 93.813 | 95.913 | 89.613 | ||
| 464 | 2013.01.24 02:00 | close | 232 | 0.10 | 93.340 | 95.913 | 89.613 | 4730.00 | 916560.00 |
| 465 | 2013.01.24 02:30 | buy | 233 | 0.10 | 93.149 | 91.049 | 97.349 | ||
| 466 | 2013.01.28 15:00 | close | 233 | 0.10 | 94.514 | 91.049 | 97.349 | 13650.00 | 930210.00 |
| 467 | 2013.01.28 15:30 | sell | 234 | 0.10 | 94.508 | 96.608 | 90.308 | ||
| 468 | 2013.01.29 11:00 | close | 234 | 0.10 | 94.739 | 96.608 | 90.308 | -2310.00 | 927900.00 |
| 469 | 2013.01.29 11:00 | buy | 235 | 0.10 | 94.739 | 92.639 | 98.939 | ||
| 470 | 2013.01.31 08:00 | close | 235 | 0.10 | 94.607 | 92.639 | 98.939 | -1320.00 | 926580.00 |
| 471 | 2013.01.31 08:30 | sell | 236 | 0.10 | 94.492 | 96.592 | 90.292 | ||
| 472 | 2013.01.31 21:30 | close | 236 | 0.10 | 95.398 | 96.592 | 90.292 | -9060.00 | 917520.00 |
| 473 | 2013.01.31 21:30 | buy | 237 | 0.10 | 95.398 | 93.298 | 99.598 | ||
| 474 | 2013.02.05 01:30 | close | 237 | 0.10 | 96.201 | 93.298 | 99.598 | 8030.00 | 925550.00 |
| 475 | 2013.02.05 01:30 | sell | 238 | 0.10 | 96.201 | 98.301 | 92.001 | ||
| 476 | 2013.02.05 17:30 | close | 238 | 0.10 | 96.821 | 98.301 | 92.001 | -6200.00 | 919350.00 |
| 477 | 2013.02.05 19:30 | buy | 239 | 0.10 | 96.944 | 94.844 | 101.144 | ||
| 478 | 2013.02.06 15:00 | close | 239 | 0.10 | 96.570 | 94.844 | 101.144 | -3740.00 | 915610.00 |
| 479 | 2013.02.06 15:00 | sell | 240 | 0.10 | 96.570 | 98.670 | 92.370 | ||
| 480 | 2013.02.07 16:30 | close | 240 | 0.10 | 96.551 | 98.670 | 92.370 | 190.00 | 915800.00 |
| 481 | 2013.02.07 16:30 | buy | 241 | 0.10 | 96.551 | 94.451 | 100.751 | ||
| 482 | 2013.02.07 22:30 | close | 241 | 0.10 | 96.260 | 94.451 | 100.751 | -2910.00 | 912890.00 |
| 483 | 2013.02.07 22:30 | sell | 242 | 0.10 | 96.260 | 98.360 | 92.060 | ||
| 484 | 2013.02.11 18:00 | close | 242 | 0.10 | 96.014 | 98.360 | 92.060 | 2460.00 | 915350.00 |
| 485 | 2013.02.11 19:00 | buy | 243 | 0.10 | 96.133 | 94.033 | 100.333 | ||
| 486 | 2013.02.15 00:30 | close | 243 | 0.10 | 96.328 | 94.033 | 100.333 | 1950.00 | 917300.00 |
| 487 | 2013.02.15 00:30 | sell | 244 | 0.10 | 96.328 | 98.428 | 92.128 | ||
| 488 | 2013.02.15 20:30 | close | 244 | 0.10 | 96.385 | 98.428 | 92.128 | -570.00 | 916730.00 |
| 489 | 2013.02.15 20:30 | buy | 245 | 0.10 | 96.385 | 94.285 | 100.585 | ||
| 490 | 2013.02.20 22:00 | close | 245 | 0.10 | 96.122 | 94.285 | 100.585 | -2630.00 | 914100.00 |
| 491 | 2013.02.20 22:00 | sell | 246 | 0.10 | 96.122 | 98.222 | 91.922 | ||
| 492 | 2013.02.22 07:00 | close | 246 | 0.10 | 96.317 | 98.222 | 91.922 | -1950.00 | 912150.00 |
| 493 | 2013.02.22 09:30 | buy | 247 | 0.10 | 96.226 | 94.126 | 100.426 | ||
| 494 | 2013.02.25 20:30 | close | 247 | 0.10 | 96.045 | 94.126 | 100.426 | -1810.00 | 910340.00 |
| 495 | 2013.02.25 20:30 | sell | 248 | 0.10 | 96.045 | 98.145 | 91.845 | ||
| 496 | 2013.02.28 00:01 | close | 248 | 0.10 | 94.383 | 98.145 | 91.845 | 16620.00 | 926960.00 |
| 497 | 2013.02.28 00:01 | buy | 249 | 0.10 | 94.383 | 92.283 | 98.583 | ||
| 498 | 2013.03.04 09:30 | close | 249 | 0.10 | 94.521 | 92.283 | 98.583 | 1380.00 | 928340.00 |
| 499 | 2013.03.04 09:30 | sell | 250 | 0.10 | 94.521 | 96.621 | 90.321 | ||
| 500 | 2013.03.05 02:30 | close | 250 | 0.10 | 95.221 | 96.621 | 90.321 | -7000.00 | 921340.00 |
| 501 | 2013.03.05 03:00 | buy | 251 | 0.10 | 95.363 | 93.263 | 99.563 | ||
| 502 | 2013.03.12 05:14 | t/p | 251 | 0.10 | 99.563 | 93.263 | 99.563 | 42000.00 | 963340.00 |
| 503 | 2013.03.18 07:00 | sell | 252 | 0.10 | 98.097 | 100.197 | 93.897 | ||
| 504 | 2013.03.18 21:30 | close | 252 | 0.10 | 99.310 | 100.197 | 93.897 | -12130.00 | 951210.00 |
| 505 | 2013.03.18 21:30 | buy | 253 | 0.10 | 99.310 | 97.210 | 103.510 | ||
| 506 | 2013.03.19 23:00 | close | 253 | 0.10 | 98.558 | 97.210 | 103.510 | -7520.00 | 943690.00 |
| 507 | 2013.03.19 23:00 | sell | 254 | 0.10 | 98.558 | 100.658 | 94.358 | ||
| 508 | 2013.03.20 15:30 | close | 254 | 0.10 | 99.265 | 100.658 | 94.358 | -7070.00 | 936620.00 |
| 509 | 2013.03.20 15:30 | buy | 255 | 0.10 | 99.265 | 97.165 | 103.465 | ||
| 510 | 2013.03.22 11:00 | close | 255 | 0.10 | 98.679 | 97.165 | 103.465 | -5860.00 | 930760.00 |
| 511 | 2013.03.22 11:30 | sell | 256 | 0.10 | 98.543 | 100.643 | 94.343 | ||
| 512 | 2013.03.25 07:30 | close | 256 | 0.10 | 99.103 | 100.643 | 94.343 | -5600.00 | 925160.00 |
| 513 | 2013.03.25 16:30 | buy | 257 | 0.10 | 99.288 | 97.188 | 103.488 | ||
| 514 | 2013.03.27 18:30 | close | 257 | 0.10 | 98.535 | 97.188 | 103.488 | -7530.00 | 917630.00 |
| 515 | 2013.03.27 18:30 | sell | 258 | 0.10 | 98.535 | 100.635 | 94.335 | ||
| 516 | 2013.04.02 21:00 | close | 258 | 0.10 | 97.662 | 100.635 | 94.335 | 8730.00 | 926360.00 |
| 517 | 2013.04.02 21:00 | buy | 259 | 0.10 | 97.662 | 95.562 | 101.862 | ||
| 518 | 2013.04.03 23:00 | close | 259 | 0.10 | 97.162 | 95.562 | 101.862 | -5000.00 | 921360.00 |
| 519 | 2013.04.03 23:00 | sell | 260 | 0.10 | 97.162 | 99.262 | 92.962 | ||
| 520 | 2013.04.04 09:20 | s/l | 260 | 0.10 | 99.262 | 99.262 | 92.962 | -21000.00 | 900360.00 |
| 521 | 2013.04.04 13:00 | buy | 261 | 0.10 | 99.474 | 97.374 | 103.674 | ||
| 522 | 2013.04.09 01:10 | t/p | 261 | 0.10 | 103.674 | 97.374 | 103.674 | 42000.00 | 942360.00 |
| 523 | 2013.04.12 18:30 | sell | 262 | 0.10 | 103.795 | 105.895 | 99.595 | ||
| 524 | 2013.04.15 23:23 | t/p | 262 | 0.10 | 99.595 | 105.895 | 99.595 | 42000.00 | 984360.00 |
| 525 | 2013.04.16 18:00 | buy | 263 | 0.10 | 101.184 | 99.084 | 105.384 | ||
| 526 | 2013.04.17 21:00 | close | 263 | 0.10 | 100.555 | 99.084 | 105.384 | -6290.00 | 978070.00 |
| 527 | 2013.04.17 21:00 | sell | 264 | 0.10 | 100.555 | 102.655 | 96.355 | ||
| 528 | 2013.04.18 14:30 | close | 264 | 0.10 | 101.648 | 102.655 | 96.355 | -10930.00 | 967140.00 |
| 529 | 2013.04.18 14:30 | buy | 265 | 0.10 | 101.648 | 99.548 | 105.848 | ||
| 530 | 2013.04.22 21:00 | close | 265 | 0.10 | 101.741 | 99.548 | 105.848 | 930.00 | 968070.00 |
| 531 | 2013.04.22 21:00 | sell | 266 | 0.10 | 101.741 | 103.841 | 97.541 | ||
| 532 | 2013.04.24 01:30 | close | 266 | 0.10 | 102.059 | 103.841 | 97.541 | -3180.00 | 964890.00 |
| 533 | 2013.04.24 01:30 | buy | 267 | 0.10 | 102.059 | 99.959 | 106.259 | ||
| 534 | 2013.04.26 13:00 | close | 267 | 0.10 | 101.385 | 99.959 | 106.259 | -6740.00 | 958150.00 |
| 535 | 2013.04.26 13:00 | sell | 268 | 0.10 | 101.385 | 103.485 | 97.185 | ||
| 536 | 2013.04.29 16:30 | close | 268 | 0.10 | 101.136 | 103.485 | 97.185 | 2490.00 | 960640.00 |
| 537 | 2013.04.29 17:30 | buy | 269 | 0.10 | 101.416 | 99.316 | 105.616 | ||
| 538 | 2013.04.30 17:30 | close | 269 | 0.10 | 100.626 | 99.316 | 105.616 | -7900.00 | 952740.00 |
| 539 | 2013.04.30 17:30 | sell | 270 | 0.10 | 100.626 | 102.726 | 96.426 | ||
| 540 | 2013.05.02 20:30 | close | 270 | 0.10 | 100.569 | 102.726 | 96.426 | 570.00 | 953310.00 |
| 541 | 2013.05.02 20:30 | buy | 271 | 0.10 | 100.569 | 98.469 | 104.769 | ||
| 542 | 2013.05.07 13:00 | close | 271 | 0.10 | 100.810 | 98.469 | 104.769 | 2410.00 | 955720.00 |
| 543 | 2013.05.07 13:00 | sell | 272 | 0.10 | 100.810 | 102.910 | 96.610 | ||
| 544 | 2013.05.09 23:00 | close | 272 | 0.10 | 101.463 | 102.910 | 96.610 | -6530.00 | 949190.00 |
| 545 | 2013.05.09 23:00 | buy | 273 | 0.10 | 101.463 | 99.363 | 105.663 | ||
| 546 | 2013.05.16 13:00 | close | 273 | 0.10 | 100.676 | 99.363 | 105.663 | -7870.00 | 941320.00 |
| 547 | 2013.05.16 13:00 | sell | 274 | 0.10 | 100.676 | 102.776 | 96.476 | ||
| 548 | 2013.05.19 22:01 | close | 274 | 0.10 | 100.465 | 102.776 | 96.476 | 2110.00 | 943430.00 |
| 549 | 2013.05.19 22:01 | buy | 275 | 0.10 | 100.465 | 98.365 | 104.665 | ||
| 550 | 2013.05.23 01:30 | close | 275 | 0.10 | 99.999 | 98.365 | 104.665 | -4660.00 | 938770.00 |
| 551 | 2013.05.23 05:00 | sell | 276 | 0.10 | 99.625 | 101.725 | 95.425 | ||
| 552 | 2013.05.24 04:00 | close | 276 | 0.10 | 99.060 | 101.725 | 95.425 | 5650.00 | 944420.00 |
| 553 | 2013.05.24 04:00 | buy | 277 | 0.10 | 99.060 | 96.960 | 103.260 | ||
| 554 | 2013.05.24 13:30 | close | 277 | 0.10 | 98.248 | 96.960 | 103.260 | -8120.00 | 936300.00 |
| 555 | 2013.05.24 13:30 | sell | 278 | 0.10 | 98.248 | 100.348 | 94.048 | ||
| 556 | 2013.05.28 09:30 | close | 278 | 0.10 | 98.487 | 100.348 | 94.048 | -2390.00 | 933910.00 |
| 557 | 2013.05.28 09:30 | buy | 279 | 0.10 | 98.487 | 96.387 | 102.687 | ||
| 558 | 2013.05.29 05:00 | close | 279 | 0.10 | 97.590 | 96.387 | 102.687 | -8970.00 | 924940.00 |
| 559 | 2013.05.29 05:00 | sell | 280 | 0.10 | 97.590 | 99.690 | 93.390 | ||
| 560 | 2013.06.03 18:00 | close | 280 | 0.10 | 96.712 | 99.690 | 93.390 | 8780.00 | 933720.00 |
| 561 | 2013.06.03 18:00 | buy | 281 | 0.10 | 96.712 | 94.612 | 100.912 | ||
| 562 | 2013.06.04 22:30 | close | 281 | 0.10 | 96.402 | 94.612 | 100.912 | -3100.00 | 930620.00 |
| 563 | 2013.06.04 22:30 | sell | 282 | 0.10 | 96.402 | 98.502 | 92.202 | ||
| 564 | 2013.06.07 05:00 | t/p | 282 | 0.10 | 92.202 | 98.502 | 92.202 | 42000.00 | 972620.00 |
| 565 | 2013.06.10 00:01 | buy | 283 | 0.10 | 92.010 | 89.910 | 96.210 | ||
| 566 | 2013.06.11 08:30 | close | 283 | 0.10 | 92.415 | 89.910 | 96.210 | 4050.00 | 976670.00 |
| 567 | 2013.06.11 08:30 | sell | 284 | 0.10 | 92.415 | 94.515 | 88.215 | ||
| 568 | 2013.06.12 11:00 | close | 284 | 0.10 | 92.070 | 94.515 | 88.215 | 3450.00 | 980120.00 |
| 569 | 2013.06.12 11:00 | buy | 285 | 0.10 | 92.070 | 89.970 | 96.270 | ||
| 570 | 2013.06.13 00:30 | close | 285 | 0.10 | 90.947 | 89.970 | 96.270 | -11230.00 | 968890.00 |
| 571 | 2013.06.13 00:30 | sell | 286 | 0.10 | 90.947 | 93.047 | 86.747 | ||
| 572 | 2013.06.13 23:30 | close | 286 | 0.10 | 91.941 | 93.047 | 86.747 | -9940.00 | 958950.00 |
| 573 | 2013.06.13 23:30 | buy | 287 | 0.10 | 91.941 | 89.841 | 96.141 | ||
| 574 | 2013.06.14 21:30 | close | 287 | 0.10 | 90.425 | 89.841 | 96.141 | -15160.00 | 943790.00 |
| 575 | 2013.06.14 21:30 | sell | 288 | 0.10 | 90.425 | 92.525 | 86.225 | ||
| 576 | 2013.06.17 13:00 | close | 288 | 0.10 | 91.150 | 92.525 | 86.225 | -7250.00 | 936540.00 |
| 577 | 2013.06.17 13:30 | buy | 289 | 0.10 | 91.281 | 89.181 | 95.481 | ||
| 578 | 2013.06.18 01:00 | close | 289 | 0.10 | 90.399 | 89.181 | 95.481 | -8820.00 | 927720.00 |
| 579 | 2013.06.18 01:00 | sell | 290 | 0.10 | 90.399 | 92.499 | 86.199 | ||
| 580 | 2013.06.19 23:30 | close | 290 | 0.10 | 89.577 | 92.499 | 86.199 | 8220.00 | 935940.00 |
| 581 | 2013.06.19 23:30 | buy | 291 | 0.10 | 89.577 | 87.477 | 93.777 | ||
| 582 | 2013.06.20 03:00 | close | 291 | 0.10 | 89.620 | 87.477 | 93.777 | 430.00 | 936370.00 |
| 583 | 2013.06.20 03:00 | sell | 292 | 0.10 | 89.620 | 91.720 | 85.420 | ||
| 584 | 2013.06.20 22:30 | close | 292 | 0.10 | 89.484 | 91.720 | 85.420 | 1360.00 | 937730.00 |
| 585 | 2013.06.20 22:30 | buy | 293 | 0.10 | 89.484 | 87.384 | 93.684 | ||
| 586 | 2013.06.21 04:30 | close | 293 | 0.10 | 89.538 | 87.384 | 93.684 | 540.00 | 938270.00 |
| 587 | 2013.06.21 04:30 | sell | 294 | 0.10 | 89.538 | 91.638 | 85.338 | ||
| 588 | 2013.06.21 13:00 | close | 294 | 0.10 | 90.176 | 91.638 | 85.338 | -6380.00 | 931890.00 |
| 589 | 2013.06.21 13:00 | buy | 295 | 0.10 | 90.176 | 88.076 | 94.376 | ||
| 590 | 2013.06.24 15:30 | close | 295 | 0.10 | 90.097 | 88.076 | 94.376 | -790.00 | 931100.00 |
| 591 | 2013.06.24 15:30 | sell | 296 | 0.10 | 90.097 | 92.197 | 85.897 | ||
| 592 | 2013.06.25 07:30 | close | 296 | 0.10 | 89.849 | 92.197 | 85.897 | 2480.00 | 933580.00 |
| 593 | 2013.06.25 07:30 | buy | 297 | 0.10 | 89.849 | 87.749 | 94.049 | ||
| 594 | 2013.06.28 22:00 | close | 297 | 0.10 | 90.821 | 87.749 | 94.049 | 9720.00 | 943300.00 |
| 595 | 2013.06.28 22:30 | sell | 298 | 0.10 | 90.839 | 92.939 | 86.639 | ||
| 596 | 2013.07.01 11:30 | close | 298 | 0.10 | 91.326 | 92.939 | 86.639 | -4870.00 | 938430.00 |
| 597 | 2013.07.01 11:30 | buy | 299 | 0.10 | 91.326 | 89.226 | 95.526 | ||
| 598 | 2013.07.03 11:30 | close | 299 | 0.10 | 90.815 | 89.226 | 95.526 | -5110.00 | 933320.00 |
| 599 | 2013.07.03 11:30 | sell | 300 | 0.10 | 90.815 | 92.915 | 86.615 | ||
| 600 | 2013.07.04 11:00 | close | 300 | 0.10 | 90.805 | 92.915 | 86.615 | 100.00 | 933420.00 |
| 601 | 2013.07.04 11:00 | buy | 301 | 0.10 | 90.805 | 88.705 | 95.005 | ||
| 602 | 2013.07.10 14:00 | close | 301 | 0.10 | 92.173 | 88.705 | 95.005 | 13680.00 | 947100.00 |
| 603 | 2013.07.10 14:00 | sell | 302 | 0.10 | 92.173 | 94.273 | 87.973 | ||
| 604 | 2013.07.15 12:00 | close | 302 | 0.10 | 90.761 | 94.273 | 87.973 | 14120.00 | 961220.00 |
| 605 | 2013.07.15 12:00 | buy | 303 | 0.10 | 90.761 | 88.661 | 94.961 | ||
| 606 | 2013.07.24 23:30 | close | 303 | 0.10 | 91.913 | 88.661 | 94.961 | 11520.00 | 972740.00 |
| 607 | 2013.07.24 23:30 | sell | 304 | 0.10 | 91.913 | 94.013 | 87.713 | ||
| 608 | 2013.08.01 00:37 | t/p | 304 | 0.10 | 87.713 | 94.013 | 87.713 | 42000.00 | 1014740.00 |
| 609 | 2013.08.01 12:30 | buy | 305 | 0.10 | 88.627 | 86.527 | 92.827 | ||
| 610 | 2013.08.02 21:00 | close | 305 | 0.10 | 88.204 | 86.527 | 92.827 | -4230.00 | 1010510.00 |
| 611 | 2013.08.02 21:00 | sell | 306 | 0.10 | 88.204 | 90.304 | 84.004 | ||
| 612 | 2013.08.06 13:00 | close | 306 | 0.10 | 88.191 | 90.304 | 84.004 | 130.00 | 1010640.00 |
| 613 | 2013.08.06 13:00 | buy | 307 | 0.10 | 88.191 | 86.091 | 92.391 | ||
| 614 | 2013.08.07 05:00 | close | 307 | 0.10 | 87.199 | 86.091 | 92.391 | -9920.00 | 1000720.00 |
| 615 | 2013.08.07 05:00 | sell | 308 | 0.10 | 87.199 | 89.299 | 82.999 | ||
| 616 | 2013.08.08 09:00 | close | 308 | 0.10 | 87.387 | 89.299 | 82.999 | -1880.00 | 998840.00 |
| 617 | 2013.08.08 09:00 | buy | 309 | 0.10 | 87.387 | 85.287 | 91.587 | ||
| 618 | 2013.08.15 23:00 | close | 309 | 0.10 | 88.854 | 85.287 | 91.587 | 14670.00 | 1013510.00 |
| 619 | 2013.08.15 23:00 | sell | 310 | 0.10 | 88.854 | 90.954 | 84.654 | ||
| 620 | 2013.08.16 18:00 | close | 310 | 0.10 | 89.784 | 90.954 | 84.654 | -9300.00 | 1004210.00 |
| 621 | 2013.08.16 18:00 | buy | 311 | 0.10 | 89.784 | 87.684 | 93.984 | ||
| 622 | 2013.08.19 23:30 | close | 311 | 0.10 | 88.929 | 87.684 | 93.984 | -8550.00 | 995660.00 |
| 623 | 2013.08.19 23:30 | sell | 312 | 0.10 | 88.929 | 91.029 | 84.729 | ||
| 624 | 2013.08.22 10:30 | close | 312 | 0.10 | 88.452 | 91.029 | 84.729 | 4770.00 | 1000430.00 |
| 625 | 2013.08.22 10:30 | buy | 313 | 0.10 | 88.452 | 86.352 | 92.652 | ||
| 626 | 2013.08.27 08:00 | close | 313 | 0.10 | 88.195 | 86.352 | 92.652 | -2570.00 | 997860.00 |
| 627 | 2013.08.27 08:00 | sell | 314 | 0.10 | 88.195 | 90.295 | 83.995 | ||
| 628 | 2013.08.28 22:30 | close | 314 | 0.10 | 87.439 | 90.295 | 83.995 | 7560.00 | 1005420.00 |
| 629 | 2013.08.28 22:30 | buy | 315 | 0.10 | 87.439 | 85.339 | 91.639 | ||
| 630 | 2013.09.06 15:30 | t/p | 315 | 0.10 | 91.639 | 85.339 | 91.639 | 42000.00 | 1047420.00 |
| 631 | 2013.09.12 10:00 | sell | 316 | 0.10 | 91.832 | 93.932 | 87.632 | ||
| 632 | 2013.09.16 16:00 | close | 316 | 0.10 | 92.628 | 93.932 | 87.632 | -7960.00 | 1039460.00 |
| 633 | 2013.09.16 16:00 | buy | 317 | 0.10 | 92.628 | 90.528 | 96.828 | ||
| 634 | 2013.09.20 15:00 | close | 317 | 0.10 | 93.714 | 90.528 | 96.828 | 10860.00 | 1050320.00 |
| 635 | 2013.09.20 15:00 | sell | 318 | 0.10 | 93.714 | 95.814 | 89.514 | ||
| 636 | 2013.09.26 13:30 | close | 318 | 0.10 | 92.555 | 95.814 | 89.514 | 11590.00 | 1061910.00 |
| 637 | 2013.09.26 13:30 | buy | 319 | 0.10 | 92.555 | 90.455 | 96.755 | ||
| 638 | 2013.09.27 09:30 | close | 319 | 0.10 | 92.347 | 90.455 | 96.755 | -2080.00 | 1059830.00 |
| 639 | 2013.09.27 10:00 | sell | 320 | 0.10 | 92.365 | 94.465 | 88.165 | ||
| 640 | 2013.09.30 22:30 | close | 320 | 0.10 | 91.650 | 94.465 | 88.165 | 7150.00 | 1066980.00 |
| 641 | 2013.09.30 22:30 | buy | 321 | 0.10 | 91.650 | 89.550 | 95.850 | ||
| 642 | 2013.10.02 10:00 | close | 321 | 0.10 | 91.251 | 89.550 | 95.850 | -3990.00 | 1062990.00 |
| 643 | 2013.10.02 10:00 | sell | 322 | 0.10 | 91.251 | 93.351 | 87.051 | ||
| 644 | 2013.10.03 09:30 | close | 322 | 0.10 | 91.754 | 93.351 | 87.051 | -5030.00 | 1057960.00 |
| 645 | 2013.10.03 09:30 | buy | 323 | 0.10 | 91.754 | 89.654 | 95.954 | ||
| 646 | 2013.10.07 14:30 | close | 323 | 0.10 | 91.254 | 89.654 | 95.954 | -5000.00 | 1052960.00 |
| 647 | 2013.10.07 14:30 | sell | 324 | 0.10 | 91.254 | 93.354 | 87.054 | ||
| 648 | 2013.10.08 14:00 | close | 324 | 0.10 | 92.023 | 93.354 | 87.054 | -7690.00 | 1045270.00 |
| 649 | 2013.10.08 17:30 | buy | 325 | 0.10 | 91.863 | 89.763 | 96.063 | ||
| 650 | 2013.10.23 12:00 | close | 325 | 0.10 | 93.597 | 89.763 | 96.063 | 17340.00 | 1062610.00 |
| 651 | 2013.10.23 12:00 | sell | 326 | 0.10 | 93.597 | 95.697 | 89.397 | ||
| 652 | 2013.10.28 07:30 | close | 326 | 0.10 | 93.767 | 95.697 | 89.397 | -1700.00 | 1060910.00 |
| 653 | 2013.10.28 07:30 | buy | 327 | 0.10 | 93.767 | 91.667 | 97.967 | ||
| 654 | 2013.10.29 08:30 | close | 327 | 0.10 | 92.802 | 91.667 | 97.967 | -9650.00 | 1051260.00 |
| 655 | 2013.10.29 08:30 | sell | 328 | 0.10 | 92.802 | 94.902 | 88.602 | ||
| 656 | 2013.11.04 05:30 | close | 328 | 0.10 | 93.658 | 94.902 | 88.602 | -8560.00 | 1042700.00 |
| 657 | 2013.11.04 05:30 | buy | 329 | 0.10 | 93.658 | 91.558 | 97.858 | ||
| 658 | 2013.11.07 08:00 | close | 329 | 0.10 | 93.499 | 91.558 | 97.858 | -1590.00 | 1041110.00 |
| 659 | 2013.11.07 08:00 | sell | 330 | 0.10 | 93.499 | 95.599 | 89.299 | ||
| 660 | 2013.11.14 07:00 | close | 330 | 0.10 | 93.161 | 95.599 | 89.299 | 3380.00 | 1044490.00 |
| 661 | 2013.11.14 07:30 | buy | 331 | 0.10 | 93.249 | 91.149 | 97.449 | ||
| 662 | 2013.11.20 16:30 | close | 331 | 0.10 | 93.754 | 91.149 | 97.449 | 5050.00 | 1049540.00 |
| 663 | 2013.11.20 18:00 | sell | 332 | 0.10 | 93.901 | 96.001 | 89.701 | ||
| 664 | 2013.11.28 08:00 | close | 332 | 0.10 | 93.229 | 96.001 | 89.701 | 6720.00 | 1056260.00 |
| 665 | 2013.11.28 08:00 | buy | 333 | 0.10 | 93.229 | 91.129 | 97.429 | ||
| 666 | 2013.12.04 11:30 | close | 333 | 0.10 | 92.499 | 91.129 | 97.429 | -7300.00 | 1048960.00 |
| 667 | 2013.12.04 12:30 | sell | 334 | 0.10 | 92.499 | 94.599 | 88.299 | ||
| 668 | 2013.12.06 13:30 | close | 334 | 0.10 | 92.594 | 94.599 | 88.299 | -950.00 | 1048010.00 |
| 669 | 2013.12.06 21:00 | buy | 335 | 0.10 | 93.618 | 91.518 | 97.818 | ||
| 670 | 2013.12.11 14:30 | close | 335 | 0.10 | 93.449 | 91.518 | 97.818 | -1690.00 | 1046320.00 |
| 671 | 2013.12.11 14:30 | sell | 336 | 0.10 | 93.449 | 95.549 | 89.249 | ||
| 672 | 2013.12.19 02:30 | close | 336 | 0.10 | 92.154 | 95.549 | 89.249 | 12950.00 | 1059270.00 |
| 673 | 2013.12.19 02:30 | buy | 337 | 0.10 | 92.154 | 90.054 | 96.354 | ||
| 674 | 2014.01.02 18:00 | close | 337 | 0.10 | 93.782 | 90.054 | 96.354 | 16280.00 | 1075550.00 |
| 675 | 2014.01.02 18:00 | sell | 338 | 0.10 | 93.782 | 95.882 | 89.582 | ||
| 676 | 2014.01.03 14:00 | close | 338 | 0.10 | 93.802 | 95.882 | 89.582 | -200.00 | 1075350.00 |
| 677 | 2014.01.03 14:00 | buy | 339 | 0.10 | 93.802 | 91.702 | 98.002 | ||
| 678 | 2014.01.06 10:00 | close | 339 | 0.10 | 93.506 | 91.702 | 98.002 | -2960.00 | 1072390.00 |
| 679 | 2014.01.07 14:00 | sell | 340 | 0.10 | 93.169 | 95.269 | 88.969 | ||
| 680 | 2014.01.08 09:00 | close | 340 | 0.10 | 93.667 | 95.269 | 88.969 | -4980.00 | 1067410.00 |
| 681 | 2014.01.08 09:30 | buy | 341 | 0.10 | 93.747 | 91.647 | 97.947 | ||
| 682 | 2014.01.09 09:30 | close | 341 | 0.10 | 93.135 | 91.647 | 97.947 | -6120.00 | 1061290.00 |
| 683 | 2014.01.09 09:30 | sell | 342 | 0.10 | 93.135 | 95.235 | 88.935 | ||
| 684 | 2014.01.20 16:00 | close | 342 | 0.10 | 91.623 | 95.235 | 88.935 | 15120.00 | 1076410.00 |
| 685 | 2014.01.20 16:00 | buy | 343 | 0.10 | 91.623 | 89.523 | 95.823 | ||
| 686 | 2014.01.23 09:00 | close | 343 | 0.10 | 91.884 | 89.523 | 95.823 | 2610.00 | 1079020.00 |
| 687 | 2014.01.23 09:00 | sell | 344 | 0.10 | 91.884 | 93.984 | 87.684 | ||
| 688 | 2014.01.27 10:00 | close | 344 | 0.10 | 89.648 | 93.984 | 87.684 | 22360.00 | 1101380.00 |
| 689 | 2014.01.27 10:30 | buy | 345 | 0.10 | 89.282 | 87.182 | 93.482 | ||
| 690 | 2014.01.29 16:00 | close | 345 | 0.10 | 89.350 | 87.182 | 93.482 | 680.00 | 1102060.00 |
| 691 | 2014.01.29 16:30 | sell | 346 | 0.10 | 89.323 | 91.423 | 85.123 | ||
| 692 | 2014.01.30 18:00 | close | 346 | 0.10 | 89.994 | 91.423 | 85.123 | -6710.00 | 1095350.00 |
| 693 | 2014.01.30 18:30 | buy | 347 | 0.10 | 90.084 | 87.984 | 94.284 | ||
| 694 | 2014.01.31 15:00 | close | 347 | 0.10 | 89.057 | 87.984 | 94.284 | -10270.00 | 1085080.00 |
| 695 | 2014.01.31 15:00 | sell | 348 | 0.10 | 89.057 | 91.157 | 84.857 | ||
| 696 | 2014.02.03 16:00 | close | 348 | 0.10 | 89.648 | 91.157 | 84.857 | -5910.00 | 1079170.00 |
| 697 | 2014.02.03 23:00 | sell | 349 | 0.10 | 88.371 | 90.471 | 84.171 | ||
| 698 | 2014.02.04 12:00 | close | 349 | 0.10 | 90.326 | 90.471 | 84.171 | -19550.00 | 1059620.00 |
| 699 | 2014.02.04 12:00 | buy | 350 | 0.10 | 90.326 | 88.226 | 94.526 | ||
| 700 | 2014.02.05 13:00 | close | 350 | 0.10 | 90.395 | 88.226 | 94.526 | 690.00 | 1060310.00 |
| 701 | 2014.02.05 13:00 | sell | 351 | 0.10 | 90.395 | 92.495 | 86.195 | ||
| 702 | 2014.02.06 04:30 | close | 351 | 0.10 | 90.957 | 92.495 | 86.195 | -5620.00 | 1054690.00 |
| 703 | 2014.02.06 05:30 | buy | 352 | 0.10 | 90.957 | 88.857 | 95.157 | ||
| 704 | 2014.02.13 07:30 | close | 352 | 0.10 | 91.225 | 88.857 | 95.157 | 2680.00 | 1057370.00 |
| 705 | 2014.02.13 07:30 | sell | 353 | 0.10 | 91.225 | 93.325 | 87.025 | ||
| 706 | 2014.02.14 01:30 | close | 353 | 0.10 | 91.870 | 93.325 | 87.025 | -6450.00 | 1050920.00 |
| 707 | 2014.02.14 01:30 | buy | 354 | 0.10 | 91.870 | 89.770 | 96.070 | ||
| 708 | 2014.02.19 05:00 | close | 354 | 0.10 | 92.084 | 89.770 | 96.070 | 2140.00 | 1053060.00 |
| 709 | 2014.02.19 05:00 | sell | 355 | 0.10 | 92.084 | 94.184 | 87.884 | ||
| 710 | 2014.02.21 01:00 | close | 355 | 0.10 | 92.218 | 94.184 | 87.884 | -1340.00 | 1051720.00 |
| 711 | 2014.02.21 01:00 | buy | 356 | 0.10 | 92.218 | 90.118 | 96.418 | ||
| 712 | 2014.02.26 01:00 | close | 356 | 0.10 | 92.124 | 90.118 | 96.418 | -940.00 | 1050780.00 |
| 713 | 2014.02.26 01:00 | sell | 357 | 0.10 | 92.124 | 94.224 | 87.924 | ||
| 714 | 2014.02.28 23:59 | close at stop | 357 | 0.10 | 90.899 | 94.224 | 87.924 | 12250.00 | 1063030.00 |