Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2008.03.03 00:00 - 2011.02.28 23:30 (2008.03.01 - 2011.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=420; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 38032 | モデルティック数 | 44336862 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 1036990.00 | 総利益 | 2894080.00 | 総損失 | -1857090.00 |
プロフィットファクター | 1.56 | 期待利得 | 2086.50 | | |
絶対ドローダウン | 23910.00 | 最大ドローダウン | 134240.00 (9.44%) | 相対ドローダウン | 13.32% (82920.00) |
|
総取引数 | 497 | ショートポジション(勝率%) | 248 (43.55%) | ロングポジション(勝率%) | 249 (43.37%) |
| 勝率(%) | 216 (43.46%) | 負率 (%) | 281 (56.54%) |
最大 | 勝トレード | 42000.00 | 負トレード | -21000.00 |
平均 | 勝トレード | 13398.52 | 負トレード | -6608.86 |
最大 | 連勝(金額) | 8 (44720.00) | 連敗(金額) | 12 (-50190.00) |
最大化 | 連勝(トレード数) | 168050.00 (5) | 連敗(トレード数) | -99400.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2008.03.03 20:00 | buy | 1 | 0.10 | 97.430 | 95.330 | 101.630 | |
2 | 2008.03.04 12:30 | close | 1 | 0.10 | 95.958 | 95.330 | 101.630 | -14720.00 | 485280.00 |
3 | 2008.03.04 12:30 | sell | 2 | 0.10 | 95.958 | 98.058 | 91.758 | |
4 | 2008.03.05 16:00 | close | 2 | 0.10 | 95.961 | 98.058 | 91.758 | -30.00 | 485250.00 |
5 | 2008.03.05 16:00 | buy | 3 | 0.10 | 95.961 | 93.861 | 100.161 | |
6 | 2008.03.06 20:30 | close | 3 | 0.10 | 95.814 | 93.861 | 100.161 | -1470.00 | 483780.00 |
7 | 2008.03.06 21:30 | sell | 4 | 0.10 | 95.322 | 97.422 | 91.122 | |
8 | 2008.03.11 15:30 | close | 4 | 0.10 | 94.326 | 97.422 | 91.122 | 9960.00 | 493740.00 |
9 | 2008.03.11 15:30 | buy | 5 | 0.10 | 94.326 | 92.226 | 98.526 | |
10 | 2008.03.12 19:30 | close | 5 | 0.10 | 95.484 | 92.226 | 98.526 | 11580.00 | 505320.00 |
11 | 2008.03.12 19:30 | sell | 6 | 0.10 | 95.484 | 97.584 | 91.284 | |
12 | 2008.03.13 23:00 | close | 6 | 0.10 | 95.295 | 97.584 | 91.284 | 1890.00 | 507210.00 |
13 | 2008.03.13 23:00 | buy | 7 | 0.10 | 95.295 | 93.195 | 99.495 | |
14 | 2008.03.14 18:00 | close | 7 | 0.10 | 94.101 | 93.195 | 99.495 | -11940.00 | 495270.00 |
15 | 2008.03.14 18:00 | sell | 8 | 0.10 | 94.101 | 96.201 | 89.901 | |
16 | 2008.03.17 05:17 | t/p | 8 | 0.10 | 89.901 | 96.201 | 89.901 | 42000.00 | 537270.00 |
17 | 2008.03.18 12:00 | buy | 9 | 0.10 | 90.341 | 88.241 | 94.541 | |
18 | 2008.03.19 22:00 | close | 9 | 0.10 | 91.018 | 88.241 | 94.541 | 6770.00 | 544040.00 |
19 | 2008.03.19 22:00 | sell | 10 | 0.10 | 91.018 | 93.118 | 86.818 | |
20 | 2008.03.21 13:00 | close | 10 | 0.10 | 89.801 | 93.118 | 86.818 | 12170.00 | 556210.00 |
21 | 2008.03.21 13:00 | buy | 11 | 0.10 | 89.801 | 87.701 | 94.001 | |
22 | 2008.03.27 07:00 | close | 11 | 0.10 | 90.991 | 87.701 | 94.001 | 11900.00 | 568110.00 |
23 | 2008.03.27 07:00 | sell | 12 | 0.10 | 90.991 | 93.091 | 86.791 | |
24 | 2008.03.27 15:30 | close | 12 | 0.10 | 91.696 | 93.091 | 86.791 | -7050.00 | 561060.00 |
25 | 2008.03.27 15:30 | buy | 13 | 0.10 | 91.696 | 89.596 | 95.896 | |
26 | 2008.03.28 22:30 | close | 13 | 0.10 | 91.033 | 89.596 | 95.896 | -6630.00 | 554430.00 |
27 | 2008.03.28 22:30 | sell | 14 | 0.10 | 91.033 | 93.133 | 86.833 | |
28 | 2008.04.01 08:30 | close | 14 | 0.10 | 90.793 | 93.133 | 86.833 | 2400.00 | 556830.00 |
29 | 2008.04.01 08:30 | buy | 15 | 0.10 | 90.793 | 88.693 | 94.993 | |
30 | 2008.04.03 20:00 | close | 15 | 0.10 | 93.745 | 88.693 | 94.993 | 29520.00 | 586350.00 |
31 | 2008.04.03 20:00 | sell | 16 | 0.10 | 93.745 | 95.845 | 89.545 | |
32 | 2008.04.04 14:00 | close | 16 | 0.10 | 93.879 | 95.845 | 89.545 | -1340.00 | 585010.00 |
33 | 2008.04.04 14:00 | buy | 17 | 0.10 | 93.879 | 91.779 | 98.079 | |
34 | 2008.04.09 22:00 | close | 17 | 0.10 | 94.484 | 91.779 | 98.079 | 6050.00 | 591060.00 |
35 | 2008.04.09 22:00 | sell | 18 | 0.10 | 94.484 | 96.584 | 90.284 | |
36 | 2008.04.10 23:00 | close | 18 | 0.10 | 94.931 | 96.584 | 90.284 | -4470.00 | 586590.00 |
37 | 2008.04.10 23:00 | buy | 19 | 0.10 | 94.931 | 92.831 | 99.131 | |
38 | 2008.04.11 19:00 | close | 19 | 0.10 | 93.902 | 92.831 | 99.131 | -10290.00 | 576300.00 |
39 | 2008.04.11 19:00 | sell | 20 | 0.10 | 93.902 | 96.002 | 89.702 | |
40 | 2008.04.15 02:30 | close | 20 | 0.10 | 93.722 | 96.002 | 89.702 | 1800.00 | 578100.00 |
41 | 2008.04.15 02:30 | buy | 21 | 0.10 | 93.722 | 91.622 | 97.922 | |
42 | 2008.04.21 09:45 | t/p | 21 | 0.10 | 97.922 | 91.622 | 97.922 | 42000.00 | 620100.00 |
43 | 2008.04.22 07:30 | sell | 22 | 0.10 | 97.061 | 99.161 | 92.861 | |
44 | 2008.04.23 07:30 | close | 22 | 0.10 | 97.916 | 99.161 | 92.861 | -8550.00 | 611550.00 |
45 | 2008.04.23 08:00 | buy | 23 | 0.10 | 97.985 | 95.885 | 102.185 | |
46 | 2008.04.25 16:00 | close | 23 | 0.10 | 97.276 | 95.885 | 102.185 | -7090.00 | 604460.00 |
47 | 2008.04.25 16:00 | sell | 24 | 0.10 | 97.276 | 99.376 | 93.076 | |
48 | 2008.04.28 08:00 | close | 24 | 0.10 | 97.801 | 99.376 | 93.076 | -5250.00 | 599210.00 |
49 | 2008.04.28 09:00 | buy | 25 | 0.10 | 98.011 | 95.911 | 102.211 | |
50 | 2008.04.29 15:30 | close | 25 | 0.10 | 96.742 | 95.911 | 102.211 | -12690.00 | 586520.00 |
51 | 2008.04.29 15:30 | sell | 26 | 0.10 | 96.742 | 98.842 | 92.542 | |
52 | 2008.04.30 12:30 | close | 26 | 0.10 | 97.267 | 98.842 | 92.542 | -5250.00 | 581270.00 |
53 | 2008.04.30 12:30 | buy | 27 | 0.10 | 97.267 | 95.167 | 101.467 | |
54 | 2008.05.01 11:30 | close | 27 | 0.10 | 97.644 | 95.167 | 101.467 | 3770.00 | 585040.00 |
55 | 2008.05.01 11:30 | sell | 28 | 0.10 | 97.644 | 99.744 | 93.444 | |
56 | 2008.05.02 15:00 | close | 28 | 0.10 | 97.696 | 99.744 | 93.444 | -520.00 | 584520.00 |
57 | 2008.05.02 15:00 | buy | 29 | 0.10 | 97.696 | 95.596 | 101.896 | |
58 | 2008.05.08 02:30 | close | 29 | 0.10 | 98.471 | 95.596 | 101.896 | 7750.00 | 592270.00 |
59 | 2008.05.08 02:30 | sell | 30 | 0.10 | 98.471 | 100.571 | 94.271 | |
60 | 2008.05.12 14:00 | close | 30 | 0.10 | 98.138 | 100.571 | 94.271 | 3330.00 | 595600.00 |
61 | 2008.05.12 14:30 | buy | 31 | 0.10 | 98.204 | 96.104 | 102.404 | |
62 | 2008.05.15 09:30 | close | 31 | 0.10 | 97.848 | 96.104 | 102.404 | -3560.00 | 592040.00 |
63 | 2008.05.15 09:30 | sell | 32 | 0.10 | 97.848 | 99.948 | 93.648 | |
64 | 2008.05.15 23:30 | close | 32 | 0.10 | 98.505 | 99.948 | 93.648 | -6570.00 | 585470.00 |
65 | 2008.05.15 23:30 | buy | 33 | 0.10 | 98.505 | 96.405 | 102.705 | |
66 | 2008.05.21 05:00 | close | 33 | 0.10 | 99.002 | 96.405 | 102.705 | 4970.00 | 590440.00 |
67 | 2008.05.21 05:00 | sell | 34 | 0.10 | 99.002 | 101.102 | 94.802 | |
68 | 2008.05.21 23:30 | close | 34 | 0.10 | 99.186 | 101.102 | 94.802 | -1840.00 | 588600.00 |
69 | 2008.05.21 23:30 | buy | 35 | 0.10 | 99.186 | 97.086 | 103.386 | |
70 | 2008.05.26 01:30 | close | 35 | 0.10 | 99.093 | 97.086 | 103.386 | -930.00 | 587670.00 |
71 | 2008.05.26 01:30 | sell | 36 | 0.10 | 99.093 | 101.193 | 94.893 | |
72 | 2008.05.28 17:30 | close | 36 | 0.10 | 100.493 | 101.193 | 94.893 | -14000.00 | 573670.00 |
73 | 2008.05.28 19:00 | buy | 37 | 0.10 | 100.673 | 98.573 | 104.873 | |
74 | 2008.06.02 13:00 | close | 37 | 0.10 | 100.007 | 98.573 | 104.873 | -6660.00 | 567010.00 |
75 | 2008.06.02 13:30 | sell | 38 | 0.10 | 100.155 | 102.255 | 95.955 | |
76 | 2008.06.03 17:30 | close | 38 | 0.10 | 100.306 | 102.255 | 95.955 | -1510.00 | 565500.00 |
77 | 2008.06.03 17:30 | buy | 39 | 0.10 | 100.306 | 98.206 | 104.506 | |
78 | 2008.06.09 00:00 | close | 39 | 0.10 | 101.063 | 98.206 | 104.506 | 7570.00 | 573070.00 |
79 | 2008.06.09 00:00 | sell | 40 | 0.10 | 101.063 | 103.163 | 96.863 | |
80 | 2008.06.09 15:30 | close | 40 | 0.10 | 101.526 | 103.163 | 96.863 | -4630.00 | 568440.00 |
81 | 2008.06.09 15:30 | buy | 41 | 0.10 | 101.526 | 99.426 | 105.726 | |
82 | 2008.06.10 00:00 | close | 41 | 0.10 | 101.001 | 99.426 | 105.726 | -5250.00 | 563190.00 |
83 | 2008.06.10 00:00 | sell | 42 | 0.10 | 101.001 | 103.101 | 96.801 | |
84 | 2008.06.10 17:30 | close | 42 | 0.10 | 101.717 | 103.101 | 96.801 | -7160.00 | 556030.00 |
85 | 2008.06.10 17:30 | buy | 43 | 0.10 | 101.717 | 99.617 | 105.917 | |
86 | 2008.06.12 07:30 | close | 43 | 0.10 | 100.761 | 99.617 | 105.917 | -9560.00 | 546470.00 |
87 | 2008.06.12 07:30 | sell | 44 | 0.10 | 100.761 | 102.861 | 96.561 | |
88 | 2008.06.13 11:30 | close | 44 | 0.10 | 101.295 | 102.861 | 96.561 | -5340.00 | 541130.00 |
89 | 2008.06.13 12:30 | buy | 45 | 0.10 | 101.108 | 99.008 | 105.308 | |
90 | 2008.06.26 21:30 | close | 45 | 0.10 | 102.036 | 99.008 | 105.308 | 9280.00 | 550410.00 |
91 | 2008.06.26 21:30 | sell | 46 | 0.10 | 102.036 | 104.136 | 97.836 | |
92 | 2008.07.02 06:30 | close | 46 | 0.10 | 101.709 | 104.136 | 97.836 | 3270.00 | 553680.00 |
93 | 2008.07.02 07:30 | buy | 47 | 0.10 | 101.771 | 99.671 | 105.971 | |
94 | 2008.07.08 00:30 | close | 47 | 0.10 | 102.437 | 99.671 | 105.971 | 6660.00 | 560340.00 |
95 | 2008.07.08 00:30 | sell | 48 | 0.10 | 102.437 | 104.537 | 98.237 | |
96 | 2008.07.09 01:00 | close | 48 | 0.10 | 102.411 | 104.537 | 98.237 | 260.00 | 560600.00 |
97 | 2008.07.09 01:00 | buy | 49 | 0.10 | 102.411 | 100.311 | 106.611 | |
98 | 2008.07.16 02:00 | close | 49 | 0.10 | 102.593 | 100.311 | 106.611 | 1820.00 | 562420.00 |
99 | 2008.07.16 03:00 | sell | 50 | 0.10 | 102.708 | 104.808 | 98.508 | |
100 | 2008.07.17 05:00 | close | 50 | 0.10 | 102.296 | 104.808 | 98.508 | 4120.00 | 566540.00 |
101 | 2008.07.17 05:00 | buy | 51 | 0.10 | 102.296 | 100.196 | 106.496 | |
102 | 2008.07.24 00:00 | close | 51 | 0.10 | 103.769 | 100.196 | 106.496 | 14730.00 | 581270.00 |
103 | 2008.07.24 00:00 | sell | 52 | 0.10 | 103.769 | 105.869 | 99.569 | |
104 | 2008.07.25 20:30 | close | 52 | 0.10 | 103.311 | 105.869 | 99.569 | 4580.00 | 585850.00 |
105 | 2008.07.25 20:30 | buy | 53 | 0.10 | 103.311 | 101.211 | 107.511 | |
106 | 2008.07.30 10:30 | close | 53 | 0.10 | 102.384 | 101.211 | 107.511 | -9270.00 | 576580.00 |
107 | 2008.07.30 11:00 | sell | 54 | 0.10 | 102.403 | 104.503 | 98.203 | |
108 | 2008.08.04 15:30 | close | 54 | 0.10 | 100.876 | 104.503 | 98.203 | 15270.00 | 591850.00 |
109 | 2008.08.04 15:30 | buy | 55 | 0.10 | 100.876 | 98.776 | 105.076 | |
110 | 2008.08.05 13:00 | close | 55 | 0.10 | 98.991 | 98.776 | 105.076 | -18850.00 | 573000.00 |
111 | 2008.08.05 13:00 | sell | 56 | 0.10 | 98.991 | 101.091 | 94.791 | |
112 | 2008.08.06 12:00 | close | 56 | 0.10 | 99.186 | 101.091 | 94.791 | -1950.00 | 571050.00 |
113 | 2008.08.06 12:00 | buy | 57 | 0.10 | 99.186 | 97.086 | 103.386 | |
114 | 2008.08.08 03:30 | close | 57 | 0.10 | 98.457 | 97.086 | 103.386 | -7290.00 | 563760.00 |
115 | 2008.08.08 03:30 | sell | 58 | 0.10 | 98.457 | 100.557 | 94.257 | |
116 | 2008.08.13 04:45 | t/p | 58 | 0.10 | 94.257 | 100.557 | 94.257 | 42000.00 | 605760.00 |
117 | 2008.08.13 23:30 | buy | 59 | 0.10 | 95.876 | 93.776 | 100.076 | |
118 | 2008.08.15 05:30 | close | 59 | 0.10 | 95.317 | 93.776 | 100.076 | -5590.00 | 600170.00 |
119 | 2008.08.15 05:30 | sell | 60 | 0.10 | 95.317 | 97.417 | 91.117 | |
120 | 2008.08.15 18:30 | close | 60 | 0.10 | 95.476 | 97.417 | 91.117 | -1590.00 | 598580.00 |
121 | 2008.08.15 18:30 | buy | 61 | 0.10 | 95.476 | 93.376 | 99.676 | |
122 | 2008.08.19 02:00 | close | 61 | 0.10 | 95.570 | 93.376 | 99.676 | 940.00 | 599520.00 |
123 | 2008.08.19 02:00 | sell | 62 | 0.10 | 95.570 | 97.670 | 91.370 | |
124 | 2008.08.20 01:30 | close | 62 | 0.10 | 95.601 | 97.670 | 91.370 | -310.00 | 599210.00 |
125 | 2008.08.20 01:30 | buy | 63 | 0.10 | 95.601 | 93.501 | 99.801 | |
126 | 2008.08.21 13:30 | close | 63 | 0.10 | 94.343 | 93.501 | 99.801 | -12580.00 | 586630.00 |
127 | 2008.08.21 13:30 | sell | 64 | 0.10 | 94.343 | 96.443 | 90.143 | |
128 | 2008.08.22 06:00 | close | 64 | 0.10 | 95.430 | 96.443 | 90.143 | -10870.00 | 575760.00 |
129 | 2008.08.22 06:00 | buy | 65 | 0.10 | 95.430 | 93.330 | 99.630 | |
130 | 2008.08.25 09:30 | close | 65 | 0.10 | 95.086 | 93.330 | 99.630 | -3440.00 | 572320.00 |
131 | 2008.08.25 09:30 | sell | 66 | 0.10 | 95.086 | 97.186 | 90.886 | |
132 | 2008.08.28 08:30 | close | 66 | 0.10 | 94.627 | 97.186 | 90.886 | 4590.00 | 576910.00 |
133 | 2008.08.28 08:30 | buy | 67 | 0.10 | 94.627 | 92.527 | 98.827 | |
134 | 2008.08.29 14:00 | close | 67 | 0.10 | 93.823 | 92.527 | 98.827 | -8040.00 | 568870.00 |
135 | 2008.08.29 14:00 | sell | 68 | 0.10 | 93.823 | 95.923 | 89.623 | |
136 | 2008.09.03 11:34 | t/p | 68 | 0.10 | 89.623 | 95.923 | 89.623 | 42000.00 | 610870.00 |
137 | 2008.09.08 03:00 | buy | 69 | 0.10 | 90.001 | 87.901 | 94.201 | |
138 | 2008.09.08 19:00 | s/l | 69 | 0.10 | 87.901 | 87.901 | 94.201 | -21000.00 | 589870.00 |
139 | 2008.09.08 22:00 | sell | 70 | 0.10 | 87.721 | 89.821 | 83.521 | |
140 | 2008.09.09 18:00 | close | 70 | 0.10 | 86.867 | 89.821 | 83.521 | 8540.00 | 598410.00 |
141 | 2008.09.09 18:00 | buy | 71 | 0.10 | 86.867 | 84.767 | 91.067 | |
142 | 2008.09.09 21:00 | close | 71 | 0.10 | 86.710 | 84.767 | 91.067 | -1570.00 | 596840.00 |
143 | 2008.09.09 21:00 | sell | 72 | 0.10 | 86.710 | 88.810 | 82.510 | |
144 | 2008.09.10 22:00 | close | 72 | 0.10 | 86.544 | 88.810 | 82.510 | 1660.00 | 598500.00 |
145 | 2008.09.10 22:00 | buy | 73 | 0.10 | 86.544 | 84.444 | 90.744 | |
146 | 2008.09.11 03:30 | close | 73 | 0.10 | 85.563 | 84.444 | 90.744 | -9810.00 | 588690.00 |
147 | 2008.09.11 03:30 | sell | 74 | 0.10 | 85.563 | 87.663 | 81.363 | |
148 | 2008.09.12 02:30 | close | 74 | 0.10 | 85.972 | 87.663 | 81.363 | -4090.00 | 584600.00 |
149 | 2008.09.12 02:30 | buy | 75 | 0.10 | 85.972 | 83.872 | 90.172 | |
150 | 2008.09.15 09:00 | close | 75 | 0.10 | 87.211 | 83.872 | 90.172 | 12390.00 | 596990.00 |
151 | 2008.09.15 09:00 | sell | 76 | 0.10 | 87.211 | 89.311 | 83.011 | |
152 | 2008.09.16 01:58 | t/p | 76 | 0.10 | 83.011 | 89.311 | 83.011 | 42000.00 | 638990.00 |
153 | 2008.09.16 23:30 | buy | 77 | 0.10 | 85.427 | 83.327 | 89.627 | |
154 | 2008.09.17 00:46 | s/l | 77 | 0.10 | 83.327 | 83.327 | 89.627 | -21000.00 | 617990.00 |
155 | 2008.09.17 19:30 | sell | 78 | 0.10 | 81.601 | 83.701 | 77.401 | |
156 | 2008.09.17 21:34 | s/l | 78 | 0.10 | 83.701 | 83.701 | 77.401 | -21000.00 | 596990.00 |
157 | 2008.09.18 13:00 | buy | 79 | 0.10 | 84.221 | 82.121 | 88.421 | |
158 | 2008.09.19 15:50 | t/p | 79 | 0.10 | 88.421 | 82.121 | 88.421 | 42000.00 | 638990.00 |
159 | 2008.09.23 09:00 | sell | 80 | 0.10 | 88.761 | 90.861 | 84.561 | |
160 | 2008.09.24 14:30 | close | 80 | 0.10 | 88.871 | 90.861 | 84.561 | -1100.00 | 637890.00 |
161 | 2008.09.24 14:30 | buy | 81 | 0.10 | 88.871 | 86.771 | 93.071 | |
162 | 2008.09.26 09:00 | close | 81 | 0.10 | 87.826 | 86.771 | 93.071 | -10450.00 | 627440.00 |
163 | 2008.09.26 09:00 | sell | 82 | 0.10 | 87.826 | 89.926 | 83.626 | |
164 | 2008.09.29 05:00 | close | 82 | 0.10 | 88.711 | 89.926 | 83.626 | -8850.00 | 618590.00 |
165 | 2008.09.29 05:00 | buy | 83 | 0.10 | 88.711 | 86.611 | 92.911 | |
166 | 2008.09.29 10:49 | s/l | 83 | 0.10 | 86.611 | 86.611 | 92.911 | -21000.00 | 597590.00 |
167 | 2008.09.29 13:00 | sell | 84 | 0.10 | 86.661 | 88.761 | 82.461 | |
168 | 2008.09.30 01:31 | t/p | 84 | 0.10 | 82.461 | 88.761 | 82.461 | 42000.00 | 639590.00 |
169 | 2008.09.30 19:00 | buy | 85 | 0.10 | 83.751 | 81.651 | 87.951 | |
170 | 2008.10.01 20:30 | close | 85 | 0.10 | 83.591 | 81.651 | 87.951 | -1600.00 | 637990.00 |
171 | 2008.10.01 20:30 | sell | 86 | 0.10 | 83.591 | 85.691 | 79.391 | |
172 | 2008.10.03 22:30 | close | 86 | 0.10 | 81.621 | 85.691 | 79.391 | 19700.00 | 657690.00 |
173 | 2008.10.03 22:30 | buy | 87 | 0.10 | 81.621 | 79.521 | 85.821 | |
174 | 2008.10.06 02:50 | s/l | 87 | 0.10 | 79.521 | 79.521 | 85.821 | -21000.00 | 636690.00 |
175 | 2008.10.06 03:00 | sell | 88 | 0.10 | 79.781 | 81.881 | 75.581 | |
176 | 2008.10.06 17:03 | t/p | 88 | 0.10 | 75.581 | 81.881 | 75.581 | 42000.00 | 678690.00 |
177 | 2008.10.07 16:00 | buy | 89 | 0.10 | 73.011 | 70.911 | 77.211 | |
178 | 2008.10.07 23:00 | close | 89 | 0.10 | 71.451 | 70.911 | 77.211 | -15600.00 | 663090.00 |
179 | 2008.10.07 23:00 | sell | 90 | 0.10 | 71.451 | 73.551 | 67.251 | |
180 | 2008.10.08 08:36 | t/p | 90 | 0.10 | 67.251 | 73.551 | 67.251 | 42000.00 | 705090.00 |
181 | 2008.10.09 09:00 | buy | 91 | 0.10 | 69.541 | 67.441 | 73.741 | |
182 | 2008.10.10 02:23 | s/l | 91 | 0.10 | 67.441 | 67.441 | 73.741 | -21000.00 | 684090.00 |
183 | 2008.10.10 03:00 | sell | 92 | 0.10 | 66.706 | 68.806 | 62.506 | |
184 | 2008.10.13 04:30 | close | 92 | 0.10 | 66.701 | 68.806 | 62.506 | 50.00 | 684140.00 |
185 | 2008.10.13 04:30 | buy | 93 | 0.10 | 66.701 | 64.601 | 70.901 | |
186 | 2008.10.13 22:56 | t/p | 93 | 0.10 | 70.901 | 64.601 | 70.901 | 42000.00 | 726140.00 |
187 | 2008.10.14 23:00 | sell | 94 | 0.10 | 71.561 | 73.661 | 67.361 | |
188 | 2008.10.15 22:47 | t/p | 94 | 0.10 | 67.361 | 73.661 | 67.361 | 42000.00 | 768140.00 |
189 | 2008.10.16 18:30 | buy | 95 | 0.10 | 66.671 | 64.571 | 70.871 | |
190 | 2008.10.17 04:35 | t/p | 95 | 0.10 | 70.871 | 64.571 | 70.871 | 42000.00 | 810140.00 |
191 | 2008.10.21 11:00 | sell | 96 | 0.10 | 69.651 | 71.751 | 65.451 | |
192 | 2008.10.22 22:20 | t/p | 96 | 0.10 | 65.451 | 71.751 | 65.451 | 42000.00 | 852140.00 |
193 | 2008.10.24 03:30 | buy | 97 | 0.10 | 64.691 | 62.591 | 68.891 | |
194 | 2008.10.24 06:25 | s/l | 97 | 0.10 | 62.591 | 62.591 | 68.891 | -21000.00 | 831140.00 |
195 | 2008.10.24 08:30 | sell | 98 | 0.10 | 61.891 | 63.991 | 57.691 | |
196 | 2008.10.24 11:56 | t/p | 98 | 0.10 | 57.691 | 63.991 | 57.691 | 42000.00 | 873140.00 |
197 | 2008.10.28 10:30 | buy | 99 | 0.10 | 58.921 | 56.821 | 63.121 | |
198 | 2008.10.28 22:24 | t/p | 99 | 0.10 | 63.121 | 56.821 | 63.121 | 42000.00 | 915140.00 |
199 | 2008.10.31 06:00 | sell | 100 | 0.10 | 66.068 | 68.168 | 61.868 | |
200 | 2008.11.03 01:30 | close | 100 | 0.10 | 66.141 | 68.168 | 61.868 | -730.00 | 914410.00 |
201 | 2008.11.03 01:30 | buy | 101 | 0.10 | 66.141 | 64.041 | 70.341 | |
202 | 2008.11.04 06:00 | close | 101 | 0.10 | 65.663 | 64.041 | 70.341 | -4780.00 | 909630.00 |
203 | 2008.11.04 06:00 | sell | 102 | 0.10 | 65.663 | 67.763 | 61.463 | |
204 | 2008.11.04 12:26 | s/l | 102 | 0.10 | 67.763 | 67.763 | 61.463 | -21000.00 | 888630.00 |
205 | 2008.11.04 15:00 | buy | 103 | 0.10 | 68.941 | 66.841 | 73.141 | |
206 | 2008.11.05 12:30 | close | 103 | 0.10 | 67.981 | 66.841 | 73.141 | -9600.00 | 879030.00 |
207 | 2008.11.05 12:30 | sell | 104 | 0.10 | 67.981 | 70.081 | 63.781 | |
208 | 2008.11.07 03:21 | t/p | 104 | 0.10 | 63.781 | 70.081 | 63.781 | 42000.00 | 921030.00 |
209 | 2008.11.07 19:30 | buy | 105 | 0.10 | 65.776 | 63.676 | 69.976 | |
210 | 2008.11.10 21:30 | close | 105 | 0.10 | 65.751 | 63.676 | 69.976 | -250.00 | 920780.00 |
211 | 2008.11.10 21:30 | sell | 106 | 0.10 | 65.751 | 67.851 | 61.551 | |
212 | 2008.11.12 17:39 | t/p | 106 | 0.10 | 61.551 | 67.851 | 61.551 | 42000.00 | 962780.00 |
213 | 2008.11.13 18:00 | buy | 107 | 0.10 | 61.551 | 59.451 | 65.751 | |
214 | 2008.11.14 21:30 | close | 107 | 0.10 | 64.461 | 59.451 | 65.751 | 29100.00 | 991880.00 |
215 | 2008.11.14 21:30 | sell | 108 | 0.10 | 64.461 | 66.561 | 60.261 | |
216 | 2008.11.17 14:00 | close | 108 | 0.10 | 62.451 | 66.561 | 60.261 | 20100.00 | 1011980.00 |
217 | 2008.11.17 14:00 | buy | 109 | 0.10 | 62.451 | 60.351 | 66.651 | |
218 | 2008.11.17 17:00 | close | 109 | 0.10 | 63.104 | 60.351 | 66.651 | 6530.00 | 1018510.00 |
219 | 2008.11.17 17:00 | sell | 110 | 0.10 | 63.104 | 65.204 | 58.904 | |
220 | 2008.11.17 21:30 | close | 110 | 0.10 | 63.626 | 65.204 | 58.904 | -5220.00 | 1013290.00 |
221 | 2008.11.17 21:30 | buy | 111 | 0.10 | 63.626 | 61.526 | 67.826 | |
222 | 2008.11.18 03:00 | close | 111 | 0.10 | 62.091 | 61.526 | 67.826 | -15350.00 | 997940.00 |
223 | 2008.11.18 03:00 | sell | 112 | 0.10 | 62.091 | 64.191 | 57.891 | |
224 | 2008.11.18 20:30 | close | 112 | 0.10 | 62.888 | 64.191 | 57.891 | -7970.00 | 989970.00 |
225 | 2008.11.18 20:30 | buy | 113 | 0.10 | 62.888 | 60.788 | 67.088 | |
226 | 2008.11.19 10:00 | close | 113 | 0.10 | 62.594 | 60.788 | 67.088 | -2940.00 | 987030.00 |
227 | 2008.11.19 10:00 | sell | 114 | 0.10 | 62.594 | 64.694 | 58.394 | |
228 | 2008.11.19 19:00 | close | 114 | 0.10 | 62.891 | 64.694 | 58.394 | -2970.00 | 984060.00 |
229 | 2008.11.19 19:00 | buy | 115 | 0.10 | 62.891 | 60.791 | 67.091 | |
230 | 2008.11.19 23:30 | close | 115 | 0.10 | 61.096 | 60.791 | 67.091 | -17950.00 | 966110.00 |
231 | 2008.11.19 23:30 | sell | 116 | 0.10 | 61.096 | 63.196 | 56.896 | |
232 | 2008.11.20 23:42 | t/p | 116 | 0.10 | 56.896 | 63.196 | 56.896 | 42000.00 | 1008110.00 |
233 | 2008.11.21 13:30 | buy | 117 | 0.10 | 59.366 | 57.266 | 63.566 | |
234 | 2008.11.24 23:58 | t/p | 117 | 0.10 | 63.566 | 57.266 | 63.566 | 42000.00 | 1050110.00 |
235 | 2008.11.25 14:00 | sell | 118 | 0.10 | 61.867 | 63.967 | 57.667 | |
236 | 2008.11.26 23:00 | close | 118 | 0.10 | 62.504 | 63.967 | 57.667 | -6370.00 | 1043740.00 |
237 | 2008.11.26 23:00 | buy | 119 | 0.10 | 62.504 | 60.404 | 66.704 | |
238 | 2008.11.28 17:00 | close | 119 | 0.10 | 62.399 | 60.404 | 66.704 | -1050.00 | 1042690.00 |
239 | 2008.11.28 17:00 | sell | 120 | 0.10 | 62.399 | 64.499 | 58.199 | |
240 | 2008.12.02 17:00 | close | 120 | 0.10 | 60.108 | 64.499 | 58.199 | 22910.00 | 1065600.00 |
241 | 2008.12.02 17:00 | buy | 121 | 0.10 | 60.108 | 58.008 | 64.308 | |
242 | 2008.12.03 15:00 | close | 121 | 0.10 | 59.763 | 58.008 | 64.308 | -3450.00 | 1062150.00 |
243 | 2008.12.03 15:00 | sell | 122 | 0.10 | 59.763 | 61.863 | 55.563 | |
244 | 2008.12.04 03:00 | close | 122 | 0.10 | 60.303 | 61.863 | 55.563 | -5400.00 | 1056750.00 |
245 | 2008.12.04 03:30 | buy | 123 | 0.10 | 60.409 | 58.309 | 64.609 | |
246 | 2008.12.04 12:00 | close | 123 | 0.10 | 59.849 | 58.309 | 64.609 | -5600.00 | 1051150.00 |
247 | 2008.12.04 12:00 | sell | 124 | 0.10 | 59.849 | 61.949 | 55.649 | |
248 | 2008.12.08 01:00 | close | 124 | 0.10 | 59.926 | 61.949 | 55.649 | -770.00 | 1050380.00 |
249 | 2008.12.08 01:00 | buy | 125 | 0.10 | 59.926 | 57.826 | 64.126 | |
250 | 2008.12.09 06:30 | close | 125 | 0.10 | 61.053 | 57.826 | 64.126 | 11270.00 | 1061650.00 |
251 | 2008.12.09 06:30 | sell | 126 | 0.10 | 61.053 | 63.153 | 56.853 | |
252 | 2008.12.10 05:30 | close | 126 | 0.10 | 60.882 | 63.153 | 56.853 | 1710.00 | 1063360.00 |
253 | 2008.12.10 06:30 | buy | 127 | 0.10 | 61.443 | 59.343 | 65.643 | |
254 | 2008.12.11 03:00 | close | 127 | 0.10 | 60.882 | 59.343 | 65.643 | -5610.00 | 1057750.00 |
255 | 2008.12.11 03:00 | sell | 128 | 0.10 | 60.882 | 62.982 | 56.682 | |
256 | 2008.12.11 19:30 | close | 128 | 0.10 | 62.014 | 62.982 | 56.682 | -11320.00 | 1046430.00 |
257 | 2008.12.11 19:30 | buy | 129 | 0.10 | 62.014 | 59.914 | 66.214 | |
258 | 2008.12.12 06:04 | s/l | 129 | 0.10 | 59.914 | 59.914 | 66.214 | -21000.00 | 1025430.00 |
259 | 2008.12.12 08:00 | sell | 130 | 0.10 | 58.917 | 61.017 | 54.717 | |
260 | 2008.12.15 02:31 | s/l | 130 | 0.10 | 61.017 | 61.017 | 54.717 | -21000.00 | 1004430.00 |
261 | 2008.12.15 04:30 | buy | 131 | 0.10 | 60.651 | 58.551 | 64.851 | |
262 | 2008.12.16 13:30 | close | 131 | 0.10 | 60.367 | 58.551 | 64.851 | -2840.00 | 1001590.00 |
263 | 2008.12.16 13:30 | sell | 132 | 0.10 | 60.367 | 62.467 | 56.167 | |
264 | 2008.12.16 23:00 | close | 132 | 0.10 | 61.947 | 62.467 | 56.167 | -15800.00 | 985790.00 |
265 | 2008.12.16 23:00 | buy | 133 | 0.10 | 61.947 | 59.847 | 66.147 | |
266 | 2008.12.17 18:30 | close | 133 | 0.10 | 60.834 | 59.847 | 66.147 | -11130.00 | 974660.00 |
267 | 2008.12.17 18:30 | sell | 134 | 0.10 | 60.834 | 62.934 | 56.634 | |
268 | 2008.12.18 06:30 | close | 134 | 0.10 | 61.715 | 62.934 | 56.634 | -8810.00 | 965850.00 |
269 | 2008.12.18 06:30 | buy | 135 | 0.10 | 61.715 | 59.615 | 65.915 | |
270 | 2008.12.19 01:00 | close | 135 | 0.10 | 61.526 | 59.615 | 65.915 | -1890.00 | 963960.00 |
271 | 2008.12.19 01:00 | sell | 136 | 0.10 | 61.526 | 63.626 | 57.326 | |
272 | 2008.12.22 08:00 | close | 136 | 0.10 | 61.293 | 63.626 | 57.326 | 2330.00 | 966290.00 |
273 | 2008.12.22 08:00 | buy | 137 | 0.10 | 61.293 | 59.193 | 65.493 | |
274 | 2008.12.24 08:00 | close | 137 | 0.10 | 61.288 | 59.193 | 65.493 | -50.00 | 966240.00 |
275 | 2008.12.24 08:00 | sell | 138 | 0.10 | 61.288 | 63.388 | 57.088 | |
276 | 2008.12.26 08:00 | close | 138 | 0.10 | 61.768 | 63.388 | 57.088 | -4800.00 | 961440.00 |
277 | 2008.12.26 08:00 | buy | 139 | 0.10 | 61.768 | 59.668 | 65.968 | |
278 | 2008.12.30 01:00 | close | 139 | 0.10 | 62.195 | 59.668 | 65.968 | 4270.00 | 965710.00 |
279 | 2008.12.30 01:00 | sell | 140 | 0.10 | 62.195 | 64.295 | 57.995 | |
280 | 2009.01.02 08:30 | close | 140 | 0.10 | 63.381 | 64.295 | 57.995 | -11860.00 | 953850.00 |
281 | 2009.01.02 08:30 | buy | 141 | 0.10 | 63.381 | 61.281 | 67.581 | |
282 | 2009.01.06 13:30 | close | 141 | 0.10 | 66.860 | 61.281 | 67.581 | 34790.00 | 988640.00 |
283 | 2009.01.06 13:30 | sell | 142 | 0.10 | 66.860 | 68.960 | 62.660 | |
284 | 2009.01.06 17:00 | close | 142 | 0.10 | 68.027 | 68.960 | 62.660 | -11670.00 | 976970.00 |
285 | 2009.01.06 17:00 | buy | 143 | 0.10 | 68.027 | 65.927 | 72.227 | |
286 | 2009.01.07 13:30 | close | 143 | 0.10 | 67.135 | 65.927 | 72.227 | -8920.00 | 968050.00 |
287 | 2009.01.07 13:30 | sell | 144 | 0.10 | 67.135 | 69.235 | 62.935 | |
288 | 2009.01.09 07:00 | close | 144 | 0.10 | 64.526 | 69.235 | 62.935 | 26090.00 | 994140.00 |
289 | 2009.01.09 07:00 | buy | 145 | 0.10 | 64.526 | 62.426 | 68.726 | |
290 | 2009.01.09 14:30 | close | 145 | 0.10 | 64.318 | 62.426 | 68.726 | -2080.00 | 992060.00 |
291 | 2009.01.09 14:30 | sell | 146 | 0.10 | 64.318 | 66.418 | 60.118 | |
292 | 2009.01.13 09:08 | t/p | 146 | 0.10 | 60.118 | 66.418 | 60.118 | 42000.00 | 1034060.00 |
293 | 2009.01.14 06:30 | buy | 147 | 0.10 | 60.356 | 58.256 | 64.556 | |
294 | 2009.01.14 20:00 | close | 147 | 0.10 | 59.128 | 58.256 | 64.556 | -12280.00 | 1021780.00 |
295 | 2009.01.14 20:00 | sell | 148 | 0.10 | 59.128 | 61.228 | 54.928 | |
296 | 2009.01.15 17:30 | close | 148 | 0.10 | 58.629 | 61.228 | 54.928 | 4990.00 | 1026770.00 |
297 | 2009.01.15 17:30 | buy | 149 | 0.10 | 58.629 | 56.529 | 62.829 | |
298 | 2009.01.19 19:30 | close | 149 | 0.10 | 60.737 | 56.529 | 62.829 | 21080.00 | 1047850.00 |
299 | 2009.01.19 19:30 | sell | 150 | 0.10 | 60.737 | 62.837 | 56.537 | |
300 | 2009.01.21 18:02 | t/p | 150 | 0.10 | 56.537 | 62.837 | 56.537 | 42000.00 | 1089850.00 |
301 | 2009.01.22 01:30 | buy | 151 | 0.10 | 58.753 | 56.653 | 62.953 | |
302 | 2009.01.22 18:30 | close | 151 | 0.10 | 58.468 | 56.653 | 62.953 | -2850.00 | 1087000.00 |
303 | 2009.01.22 18:30 | sell | 152 | 0.10 | 58.468 | 60.568 | 54.268 | |
304 | 2009.01.23 00:30 | close | 152 | 0.10 | 58.231 | 60.568 | 54.268 | 2370.00 | 1089370.00 |
305 | 2009.01.23 00:30 | buy | 153 | 0.10 | 58.231 | 56.131 | 62.431 | |
306 | 2009.01.23 09:00 | close | 153 | 0.10 | 57.701 | 56.131 | 62.431 | -5300.00 | 1084070.00 |
307 | 2009.01.23 09:00 | sell | 154 | 0.10 | 57.701 | 59.801 | 53.501 | |
308 | 2009.01.26 00:00 | close | 154 | 0.10 | 58.344 | 59.801 | 53.501 | -6430.00 | 1077640.00 |
309 | 2009.01.26 00:00 | buy | 155 | 0.10 | 58.344 | 56.244 | 62.544 | |
310 | 2009.01.27 20:00 | close | 155 | 0.10 | 58.864 | 56.244 | 62.544 | 5200.00 | 1082840.00 |
311 | 2009.01.27 20:00 | sell | 156 | 0.10 | 58.864 | 60.964 | 54.664 | |
312 | 2009.01.28 10:30 | close | 156 | 0.10 | 59.524 | 60.964 | 54.664 | -6600.00 | 1076240.00 |
313 | 2009.01.28 10:30 | buy | 157 | 0.10 | 59.524 | 57.424 | 63.724 | |
314 | 2009.01.29 09:00 | close | 157 | 0.10 | 59.164 | 57.424 | 63.724 | -3600.00 | 1072640.00 |
315 | 2009.01.29 09:00 | sell | 158 | 0.10 | 59.164 | 61.264 | 54.964 | |
316 | 2009.02.03 06:00 | close | 158 | 0.10 | 57.596 | 61.264 | 54.964 | 15680.00 | 1088320.00 |
317 | 2009.02.03 06:00 | buy | 159 | 0.10 | 57.596 | 55.496 | 61.796 | |
318 | 2009.02.04 15:30 | close | 159 | 0.10 | 57.277 | 55.496 | 61.796 | -3190.00 | 1085130.00 |
319 | 2009.02.04 15:30 | sell | 160 | 0.10 | 57.277 | 59.377 | 53.077 | |
320 | 2009.02.04 20:00 | close | 160 | 0.10 | 58.264 | 59.377 | 53.077 | -9870.00 | 1075260.00 |
321 | 2009.02.04 20:00 | buy | 161 | 0.10 | 58.264 | 56.164 | 62.464 | |
322 | 2009.02.06 20:19 | t/p | 161 | 0.10 | 62.464 | 56.164 | 62.464 | 42000.00 | 1117260.00 |
323 | 2009.02.10 08:30 | sell | 162 | 0.10 | 61.118 | 63.218 | 56.918 | |
324 | 2009.02.12 02:30 | close | 162 | 0.10 | 58.819 | 63.218 | 56.918 | 22990.00 | 1140250.00 |
325 | 2009.02.12 02:30 | buy | 163 | 0.10 | 58.819 | 56.719 | 63.019 | |
326 | 2009.02.12 13:30 | close | 163 | 0.10 | 58.397 | 56.719 | 63.019 | -4220.00 | 1136030.00 |
327 | 2009.02.12 13:30 | sell | 164 | 0.10 | 58.397 | 60.497 | 54.197 | |
328 | 2009.02.13 03:30 | close | 164 | 0.10 | 59.544 | 60.497 | 54.197 | -11470.00 | 1124560.00 |
329 | 2009.02.13 03:30 | buy | 165 | 0.10 | 59.544 | 57.444 | 63.744 | |
330 | 2009.02.16 04:30 | close | 165 | 0.10 | 59.611 | 57.444 | 63.744 | 670.00 | 1125230.00 |
331 | 2009.02.16 04:30 | sell | 166 | 0.10 | 59.611 | 61.711 | 55.411 | |
332 | 2009.02.18 11:00 | close | 166 | 0.10 | 59.291 | 61.711 | 55.411 | 3200.00 | 1128430.00 |
333 | 2009.02.18 11:00 | buy | 167 | 0.10 | 59.291 | 57.191 | 63.491 | |
334 | 2009.02.20 08:30 | close | 167 | 0.10 | 59.956 | 57.191 | 63.491 | 6650.00 | 1135080.00 |
335 | 2009.02.20 08:30 | sell | 168 | 0.10 | 59.956 | 62.056 | 55.756 | |
336 | 2009.02.23 09:00 | close | 168 | 0.10 | 60.593 | 62.056 | 55.756 | -6370.00 | 1128710.00 |
337 | 2009.02.23 11:00 | buy | 169 | 0.10 | 61.168 | 59.068 | 65.368 | |
338 | 2009.02.24 07:30 | close | 169 | 0.10 | 61.472 | 59.068 | 65.368 | 3040.00 | 1131750.00 |
339 | 2009.02.24 07:30 | sell | 170 | 0.10 | 61.472 | 63.572 | 57.272 | |
340 | 2009.02.24 10:30 | close | 170 | 0.10 | 61.671 | 63.572 | 57.272 | -1990.00 | 1129760.00 |
341 | 2009.02.24 10:30 | buy | 171 | 0.10 | 61.671 | 59.571 | 65.871 | |
342 | 2009.02.27 05:00 | close | 171 | 0.10 | 62.963 | 59.571 | 65.871 | 12920.00 | 1142680.00 |
343 | 2009.02.27 05:00 | sell | 172 | 0.10 | 62.963 | 65.063 | 58.763 | |
344 | 2009.03.03 08:30 | close | 172 | 0.10 | 62.622 | 65.063 | 58.763 | 3410.00 | 1146090.00 |
345 | 2009.03.03 08:30 | buy | 173 | 0.10 | 62.622 | 60.522 | 66.822 | |
346 | 2009.03.04 05:30 | close | 173 | 0.10 | 62.283 | 60.522 | 66.822 | -3390.00 | 1142700.00 |
347 | 2009.03.04 05:30 | sell | 174 | 0.10 | 62.283 | 64.383 | 58.083 | |
348 | 2009.03.04 14:30 | close | 174 | 0.10 | 63.481 | 64.383 | 58.083 | -11980.00 | 1130720.00 |
349 | 2009.03.04 14:30 | buy | 175 | 0.10 | 63.481 | 61.381 | 67.681 | |
350 | 2009.03.05 15:30 | close | 175 | 0.10 | 63.576 | 61.381 | 67.681 | 950.00 | 1131670.00 |
351 | 2009.03.05 15:30 | sell | 176 | 0.10 | 63.576 | 65.676 | 59.376 | |
352 | 2009.03.09 03:00 | close | 176 | 0.10 | 63.000 | 65.676 | 59.376 | 5760.00 | 1137430.00 |
353 | 2009.03.09 03:00 | buy | 177 | 0.10 | 63.000 | 60.900 | 67.200 | |
354 | 2009.03.09 23:00 | close | 177 | 0.10 | 62.411 | 60.900 | 67.200 | -5890.00 | 1131540.00 |
355 | 2009.03.09 23:00 | sell | 178 | 0.10 | 62.411 | 64.511 | 58.211 | |
356 | 2009.03.10 09:30 | close | 178 | 0.10 | 62.816 | 64.511 | 58.211 | -4050.00 | 1127490.00 |
357 | 2009.03.10 09:30 | buy | 179 | 0.10 | 62.816 | 60.716 | 67.016 | |
358 | 2009.03.11 14:30 | close | 179 | 0.10 | 63.861 | 60.716 | 67.016 | 10450.00 | 1137940.00 |
359 | 2009.03.11 14:30 | sell | 180 | 0.10 | 63.861 | 65.961 | 59.661 | |
360 | 2009.03.11 18:00 | close | 180 | 0.10 | 63.703 | 65.961 | 59.661 | 1580.00 | 1139520.00 |
361 | 2009.03.11 18:00 | buy | 181 | 0.10 | 63.703 | 61.603 | 67.903 | |
362 | 2009.03.12 00:00 | close | 181 | 0.10 | 63.425 | 61.603 | 67.903 | -2780.00 | 1136740.00 |
363 | 2009.03.12 00:00 | sell | 182 | 0.10 | 63.425 | 65.525 | 59.225 | |
364 | 2009.03.12 20:00 | close | 182 | 0.10 | 63.508 | 65.525 | 59.225 | -830.00 | 1135910.00 |
365 | 2009.03.12 20:00 | buy | 183 | 0.10 | 63.508 | 61.408 | 67.708 | |
366 | 2009.03.18 22:00 | close | 183 | 0.10 | 65.150 | 61.408 | 67.708 | 16420.00 | 1152330.00 |
367 | 2009.03.18 22:00 | sell | 184 | 0.10 | 65.150 | 67.250 | 60.950 | |
368 | 2009.03.19 04:30 | close | 184 | 0.10 | 65.045 | 67.250 | 60.950 | 1050.00 | 1153380.00 |
369 | 2009.03.19 04:30 | buy | 185 | 0.10 | 65.045 | 62.945 | 69.245 | |
370 | 2009.03.24 03:53 | t/p | 185 | 0.10 | 69.245 | 62.945 | 69.245 | 42000.00 | 1195380.00 |
371 | 2009.03.25 01:00 | sell | 186 | 0.10 | 68.100 | 70.200 | 63.900 | |
372 | 2009.03.25 20:00 | close | 186 | 0.10 | 68.582 | 70.200 | 63.900 | -4820.00 | 1190560.00 |
373 | 2009.03.25 20:00 | buy | 187 | 0.10 | 68.582 | 66.482 | 72.782 | |
374 | 2009.03.27 10:30 | close | 187 | 0.10 | 68.259 | 66.482 | 72.782 | -3230.00 | 1187330.00 |
375 | 2009.03.27 10:30 | sell | 188 | 0.10 | 68.259 | 70.359 | 64.059 | |
376 | 2009.03.31 06:00 | close | 188 | 0.10 | 67.407 | 70.359 | 64.059 | 8520.00 | 1195850.00 |
377 | 2009.03.31 06:00 | buy | 189 | 0.10 | 67.407 | 65.307 | 71.607 | |
378 | 2009.04.01 10:00 | close | 189 | 0.10 | 68.114 | 65.307 | 71.607 | 7070.00 | 1202920.00 |
379 | 2009.04.01 10:00 | sell | 190 | 0.10 | 68.114 | 70.214 | 63.914 | |
380 | 2009.04.01 21:30 | close | 190 | 0.10 | 68.513 | 70.214 | 63.914 | -3990.00 | 1198930.00 |
381 | 2009.04.01 21:30 | buy | 191 | 0.10 | 68.513 | 66.413 | 72.713 | |
382 | 2009.04.03 21:07 | close | 191 | 0.10 | 71.160 | 66.413 | 72.713 | 26470.00 | 1225400.00 |
383 | 2009.04.03 21:07 | sell | 192 | 0.10 | 71.160 | 73.260 | 66.960 | |
384 | 2009.04.06 03:00 | close | 192 | 0.10 | 72.170 | 73.260 | 66.960 | -10100.00 | 1215300.00 |
385 | 2009.04.06 03:00 | buy | 193 | 0.10 | 72.170 | 70.070 | 76.370 | |
386 | 2009.04.06 20:30 | close | 193 | 0.10 | 71.568 | 70.070 | 76.370 | -6020.00 | 1209280.00 |
387 | 2009.04.06 20:30 | sell | 194 | 0.10 | 71.568 | 73.668 | 67.368 | |
388 | 2009.04.07 13:30 | close | 194 | 0.10 | 71.009 | 73.668 | 67.368 | 5590.00 | 1214870.00 |
389 | 2009.04.07 13:30 | buy | 195 | 0.10 | 71.009 | 68.909 | 75.209 | |
390 | 2009.04.07 16:30 | close | 195 | 0.10 | 71.602 | 68.909 | 75.209 | 5930.00 | 1220800.00 |
391 | 2009.04.07 16:30 | sell | 196 | 0.10 | 71.602 | 73.702 | 67.402 | |
392 | 2009.04.07 21:30 | close | 196 | 0.10 | 71.628 | 73.702 | 67.402 | -260.00 | 1220540.00 |
393 | 2009.04.07 21:30 | buy | 197 | 0.10 | 71.628 | 69.528 | 75.828 | |
394 | 2009.04.08 08:00 | close | 197 | 0.10 | 70.804 | 69.528 | 75.828 | -8240.00 | 1212300.00 |
395 | 2009.04.08 08:00 | sell | 198 | 0.10 | 70.804 | 72.904 | 66.604 | |
396 | 2009.04.09 12:30 | close | 198 | 0.10 | 71.106 | 72.904 | 66.604 | -3020.00 | 1209280.00 |
397 | 2009.04.09 12:30 | buy | 199 | 0.10 | 71.106 | 69.006 | 75.306 | |
398 | 2009.04.14 09:00 | close | 199 | 0.10 | 72.680 | 69.006 | 75.306 | 15740.00 | 1225020.00 |
399 | 2009.04.14 11:00 | sell | 200 | 0.10 | 72.340 | 74.440 | 68.140 | |
400 | 2009.04.15 20:00 | close | 200 | 0.10 | 72.240 | 74.440 | 68.140 | 1000.00 | 1226020.00 |
401 | 2009.04.15 20:00 | buy | 201 | 0.10 | 72.240 | 70.140 | 76.440 | |
402 | 2009.04.16 13:30 | close | 201 | 0.10 | 71.449 | 70.140 | 76.440 | -7910.00 | 1218110.00 |
403 | 2009.04.16 13:30 | sell | 202 | 0.10 | 71.449 | 73.549 | 67.249 | |
404 | 2009.04.17 07:00 | close | 202 | 0.10 | 71.510 | 73.549 | 67.249 | -610.00 | 1217500.00 |
405 | 2009.04.17 07:00 | buy | 203 | 0.10 | 71.510 | 69.410 | 75.710 | |
406 | 2009.04.20 08:30 | close | 203 | 0.10 | 71.104 | 69.410 | 75.710 | -4060.00 | 1213440.00 |
407 | 2009.04.20 08:30 | sell | 204 | 0.10 | 71.104 | 73.204 | 66.904 | |
408 | 2009.04.21 22:00 | close | 204 | 0.10 | 70.070 | 73.204 | 66.904 | 10340.00 | 1223780.00 |
409 | 2009.04.21 22:00 | buy | 205 | 0.10 | 70.070 | 67.970 | 74.270 | |
410 | 2009.04.22 15:30 | close | 205 | 0.10 | 68.860 | 67.970 | 74.270 | -12100.00 | 1211680.00 |
411 | 2009.04.22 15:30 | sell | 206 | 0.10 | 68.860 | 70.960 | 64.660 | |
412 | 2009.04.23 14:00 | close | 206 | 0.10 | 69.892 | 70.960 | 64.660 | -10320.00 | 1201360.00 |
413 | 2009.04.23 14:00 | buy | 207 | 0.10 | 69.892 | 67.792 | 74.092 | |
414 | 2009.04.24 08:30 | close | 207 | 0.10 | 69.255 | 67.792 | 74.092 | -6370.00 | 1194990.00 |
415 | 2009.04.24 08:30 | sell | 208 | 0.10 | 69.255 | 71.355 | 65.055 | |
416 | 2009.04.24 19:00 | close | 208 | 0.10 | 70.100 | 71.355 | 65.055 | -8450.00 | 1186540.00 |
417 | 2009.04.24 19:00 | buy | 209 | 0.10 | 70.100 | 68.000 | 74.300 | |
418 | 2009.04.27 08:30 | close | 209 | 0.10 | 69.010 | 68.000 | 74.300 | -10900.00 | 1175640.00 |
419 | 2009.04.27 08:30 | sell | 210 | 0.10 | 69.010 | 71.110 | 64.810 | |
420 | 2009.04.29 00:00 | close | 210 | 0.10 | 68.096 | 71.110 | 64.810 | 9140.00 | 1184780.00 |
421 | 2009.04.29 00:00 | buy | 211 | 0.10 | 68.096 | 65.996 | 72.296 | |
422 | 2009.04.30 17:59 | t/p | 211 | 0.10 | 72.296 | 65.996 | 72.296 | 42000.00 | 1226780.00 |
423 | 2009.05.06 05:30 | sell | 212 | 0.10 | 72.455 | 74.555 | 68.255 | |
424 | 2009.05.06 18:00 | close | 212 | 0.10 | 73.448 | 74.555 | 68.255 | -9930.00 | 1216850.00 |
425 | 2009.05.06 18:00 | buy | 213 | 0.10 | 73.448 | 71.348 | 77.648 | |
426 | 2009.05.08 09:00 | close | 213 | 0.10 | 75.005 | 71.348 | 77.648 | 15570.00 | 1232420.00 |
427 | 2009.05.08 09:00 | sell | 214 | 0.10 | 75.005 | 77.105 | 70.805 | |
428 | 2009.05.08 15:30 | close | 214 | 0.10 | 75.220 | 77.105 | 70.805 | -2150.00 | 1230270.00 |
429 | 2009.05.08 15:30 | buy | 215 | 0.10 | 75.220 | 73.120 | 79.420 | |
430 | 2009.05.11 15:30 | close | 215 | 0.10 | 74.352 | 73.120 | 79.420 | -8680.00 | 1221590.00 |
431 | 2009.05.11 15:30 | sell | 216 | 0.10 | 74.352 | 76.452 | 70.152 | |
432 | 2009.05.12 15:00 | close | 216 | 0.10 | 74.345 | 76.452 | 70.152 | 70.00 | 1221660.00 |
433 | 2009.05.12 15:00 | buy | 217 | 0.10 | 74.345 | 72.245 | 78.545 | |
434 | 2009.05.12 21:30 | close | 217 | 0.10 | 73.352 | 72.245 | 78.545 | -9930.00 | 1211730.00 |
435 | 2009.05.12 21:30 | sell | 218 | 0.10 | 73.352 | 75.452 | 69.152 | |
436 | 2009.05.14 21:00 | close | 218 | 0.10 | 72.419 | 75.452 | 69.152 | 9330.00 | 1221060.00 |
437 | 2009.05.14 21:00 | buy | 219 | 0.10 | 72.419 | 70.319 | 76.619 | |
438 | 2009.05.15 15:00 | close | 219 | 0.10 | 71.560 | 70.319 | 76.619 | -8590.00 | 1212470.00 |
439 | 2009.05.15 15:00 | sell | 220 | 0.10 | 71.560 | 73.660 | 67.360 | |
440 | 2009.05.18 15:00 | close | 220 | 0.10 | 72.844 | 73.660 | 67.360 | -12840.00 | 1199630.00 |
441 | 2009.05.18 15:00 | buy | 221 | 0.10 | 72.844 | 70.744 | 77.044 | |
442 | 2009.05.20 08:30 | close | 221 | 0.10 | 73.674 | 70.744 | 77.044 | 8300.00 | 1207930.00 |
443 | 2009.05.20 08:30 | sell | 222 | 0.10 | 73.674 | 75.774 | 69.474 | |
444 | 2009.05.22 03:00 | close | 222 | 0.10 | 73.285 | 75.774 | 69.474 | 3890.00 | 1211820.00 |
445 | 2009.05.22 03:00 | buy | 223 | 0.10 | 73.285 | 71.185 | 77.485 | |
446 | 2009.05.26 09:30 | close | 223 | 0.10 | 73.730 | 71.185 | 77.485 | 4450.00 | 1216270.00 |
447 | 2009.05.26 09:30 | sell | 224 | 0.10 | 73.730 | 75.830 | 69.530 | |
448 | 2009.05.26 22:30 | close | 224 | 0.10 | 74.694 | 75.830 | 69.530 | -9640.00 | 1206630.00 |
449 | 2009.05.26 22:30 | buy | 225 | 0.10 | 74.694 | 72.594 | 78.894 | |
450 | 2009.05.28 02:00 | close | 225 | 0.10 | 74.184 | 72.594 | 78.894 | -5100.00 | 1201530.00 |
451 | 2009.05.28 02:00 | sell | 226 | 0.10 | 74.184 | 76.284 | 69.984 | |
452 | 2009.05.28 11:00 | close | 226 | 0.10 | 75.408 | 76.284 | 69.984 | -12240.00 | 1189290.00 |
453 | 2009.05.28 11:00 | buy | 227 | 0.10 | 75.408 | 73.308 | 79.608 | |
454 | 2009.06.03 17:30 | close | 227 | 0.10 | 77.770 | 73.308 | 79.608 | 23620.00 | 1212910.00 |
455 | 2009.06.03 17:30 | sell | 228 | 0.10 | 77.770 | 79.870 | 73.570 | |
456 | 2009.06.04 15:00 | close | 228 | 0.10 | 76.600 | 79.870 | 73.570 | 11700.00 | 1224610.00 |
457 | 2009.06.04 15:00 | buy | 229 | 0.10 | 76.600 | 74.500 | 80.800 | |
458 | 2009.06.08 13:30 | close | 229 | 0.10 | 77.390 | 74.500 | 80.800 | 7900.00 | 1232510.00 |
459 | 2009.06.08 13:30 | sell | 230 | 0.10 | 77.390 | 79.490 | 73.190 | |
460 | 2009.06.09 14:30 | close | 230 | 0.10 | 77.927 | 79.490 | 73.190 | -5370.00 | 1227140.00 |
461 | 2009.06.09 14:30 | buy | 231 | 0.10 | 77.927 | 75.827 | 82.127 | |
462 | 2009.06.12 15:30 | close | 231 | 0.10 | 79.615 | 75.827 | 82.127 | 16880.00 | 1244020.00 |
463 | 2009.06.12 15:30 | sell | 232 | 0.10 | 79.615 | 81.715 | 75.415 | |
464 | 2009.06.16 17:30 | close | 232 | 0.10 | 77.310 | 81.715 | 75.415 | 23050.00 | 1267070.00 |
465 | 2009.06.16 17:30 | buy | 233 | 0.10 | 77.310 | 75.210 | 81.510 | |
466 | 2009.06.16 23:30 | close | 233 | 0.10 | 76.569 | 75.210 | 81.510 | -7410.00 | 1259660.00 |
467 | 2009.06.16 23:30 | sell | 234 | 0.10 | 76.569 | 78.669 | 72.369 | |
468 | 2009.06.18 12:30 | close | 234 | 0.10 | 76.101 | 78.669 | 72.369 | 4680.00 | 1264340.00 |
469 | 2009.06.18 12:30 | buy | 235 | 0.10 | 76.101 | 74.001 | 80.301 | |
470 | 2009.06.22 04:30 | close | 235 | 0.10 | 76.895 | 74.001 | 80.301 | 7940.00 | 1272280.00 |
471 | 2009.06.22 04:30 | sell | 236 | 0.10 | 76.895 | 78.995 | 72.695 | |
472 | 2009.06.23 23:00 | close | 236 | 0.10 | 75.740 | 78.995 | 72.695 | 11550.00 | 1283830.00 |
473 | 2009.06.23 23:00 | buy | 237 | 0.10 | 75.740 | 73.640 | 79.940 | |
474 | 2009.06.26 21:00 | close | 237 | 0.10 | 76.740 | 73.640 | 79.940 | 10000.00 | 1293830.00 |
475 | 2009.06.26 22:00 | sell | 238 | 0.10 | 76.903 | 79.003 | 72.703 | |
476 | 2009.06.29 22:00 | close | 238 | 0.10 | 77.608 | 79.003 | 72.703 | -7050.00 | 1286780.00 |
477 | 2009.06.29 22:00 | buy | 239 | 0.10 | 77.608 | 75.508 | 81.808 | |
478 | 2009.07.02 11:00 | close | 239 | 0.10 | 77.519 | 75.508 | 81.808 | -890.00 | 1285890.00 |
479 | 2009.07.02 11:30 | sell | 240 | 0.10 | 77.631 | 79.731 | 73.431 | |
480 | 2009.07.03 15:00 | close | 240 | 0.10 | 76.615 | 79.731 | 73.431 | 10160.00 | 1296050.00 |
481 | 2009.07.03 15:00 | buy | 241 | 0.10 | 76.615 | 74.515 | 80.815 | |
482 | 2009.07.06 05:30 | close | 241 | 0.10 | 75.571 | 74.515 | 80.815 | -10440.00 | 1285610.00 |
483 | 2009.07.06 05:30 | sell | 242 | 0.10 | 75.571 | 77.671 | 71.371 | |
484 | 2009.07.07 02:30 | close | 242 | 0.10 | 75.683 | 77.671 | 71.371 | -1120.00 | 1284490.00 |
485 | 2009.07.07 02:30 | buy | 243 | 0.10 | 75.683 | 73.583 | 79.883 | |
486 | 2009.07.07 22:00 | close | 243 | 0.10 | 75.007 | 73.583 | 79.883 | -6760.00 | 1277730.00 |
487 | 2009.07.07 22:00 | sell | 244 | 0.10 | 75.007 | 77.107 | 70.807 | |
488 | 2009.07.09 16:30 | close | 244 | 0.10 | 72.800 | 77.107 | 70.807 | 22070.00 | 1299800.00 |
489 | 2009.07.09 16:30 | buy | 245 | 0.10 | 72.800 | 70.700 | 77.000 | |
490 | 2009.07.10 13:00 | close | 245 | 0.10 | 71.910 | 70.700 | 77.000 | -8900.00 | 1290900.00 |
491 | 2009.07.10 13:00 | sell | 246 | 0.10 | 71.910 | 74.010 | 67.710 | |
492 | 2009.07.13 22:30 | close | 246 | 0.10 | 72.502 | 74.010 | 67.710 | -5920.00 | 1284980.00 |
493 | 2009.07.13 22:30 | buy | 247 | 0.10 | 72.502 | 70.402 | 76.702 | |
494 | 2009.07.16 12:30 | close | 247 | 0.10 | 74.731 | 70.402 | 76.702 | 22290.00 | 1307270.00 |
495 | 2009.07.16 12:30 | sell | 248 | 0.10 | 74.731 | 76.831 | 70.531 | |
496 | 2009.07.17 02:30 | close | 248 | 0.10 | 75.341 | 76.831 | 70.531 | -6100.00 | 1301170.00 |
497 | 2009.07.17 02:30 | buy | 249 | 0.10 | 75.341 | 73.241 | 79.541 | |
498 | 2009.07.17 11:00 | close | 249 | 0.10 | 74.878 | 73.241 | 79.541 | -4630.00 | 1296540.00 |
499 | 2009.07.17 11:00 | sell | 250 | 0.10 | 74.878 | 76.978 | 70.678 | |
500 | 2009.07.20 00:30 | close | 250 | 0.10 | 75.477 | 76.978 | 70.678 | -5990.00 | 1290550.00 |
501 | 2009.07.20 00:30 | buy | 251 | 0.10 | 75.477 | 73.377 | 79.677 | |
502 | 2009.07.21 08:30 | close | 251 | 0.10 | 76.340 | 73.377 | 79.677 | 8630.00 | 1299180.00 |
503 | 2009.07.21 08:30 | sell | 252 | 0.10 | 76.340 | 78.440 | 72.140 | |
504 | 2009.07.22 22:30 | close | 252 | 0.10 | 76.321 | 78.440 | 72.140 | 190.00 | 1299370.00 |
505 | 2009.07.22 22:30 | buy | 253 | 0.10 | 76.321 | 74.221 | 80.521 | |
506 | 2009.07.24 07:00 | close | 253 | 0.10 | 77.004 | 74.221 | 80.521 | 6830.00 | 1306200.00 |
507 | 2009.07.24 07:00 | sell | 254 | 0.10 | 77.004 | 79.104 | 72.804 | |
508 | 2009.07.27 10:30 | close | 254 | 0.10 | 78.070 | 79.104 | 72.804 | -10660.00 | 1295540.00 |
509 | 2009.07.27 10:30 | buy | 255 | 0.10 | 78.070 | 75.970 | 82.270 | |
510 | 2009.07.28 21:00 | close | 255 | 0.10 | 78.022 | 75.970 | 82.270 | -480.00 | 1295060.00 |
511 | 2009.07.28 21:00 | sell | 256 | 0.10 | 78.022 | 80.122 | 73.822 | |
512 | 2009.07.30 06:00 | close | 256 | 0.10 | 77.731 | 80.122 | 73.822 | 2910.00 | 1297970.00 |
513 | 2009.07.30 06:00 | buy | 257 | 0.10 | 77.731 | 75.631 | 81.931 | |
514 | 2009.08.04 15:00 | close | 257 | 0.10 | 79.480 | 75.631 | 81.931 | 17490.00 | 1315460.00 |
515 | 2009.08.04 15:30 | sell | 258 | 0.10 | 79.635 | 81.735 | 75.435 | |
516 | 2009.08.05 05:00 | close | 258 | 0.10 | 80.447 | 81.735 | 75.435 | -8120.00 | 1307340.00 |
517 | 2009.08.05 05:00 | buy | 259 | 0.10 | 80.447 | 78.347 | 84.647 | |
518 | 2009.08.07 02:30 | close | 259 | 0.10 | 80.220 | 78.347 | 84.647 | -2270.00 | 1305070.00 |
519 | 2009.08.07 02:30 | sell | 260 | 0.10 | 80.220 | 82.320 | 76.020 | |
520 | 2009.08.07 21:00 | close | 260 | 0.10 | 81.810 | 82.320 | 76.020 | -15900.00 | 1289170.00 |
521 | 2009.08.07 21:00 | buy | 261 | 0.10 | 81.810 | 79.710 | 86.010 | |
522 | 2009.08.11 00:30 | close | 261 | 0.10 | 81.225 | 79.710 | 86.010 | -5850.00 | 1283320.00 |
523 | 2009.08.11 00:30 | sell | 262 | 0.10 | 81.225 | 83.325 | 77.025 | |
524 | 2009.08.12 20:30 | close | 262 | 0.10 | 80.210 | 83.325 | 77.025 | 10150.00 | 1293470.00 |
525 | 2009.08.12 20:30 | buy | 263 | 0.10 | 80.210 | 78.110 | 84.410 | |
526 | 2009.08.13 23:00 | close | 263 | 0.10 | 80.300 | 78.110 | 84.410 | 900.00 | 1294370.00 |
527 | 2009.08.13 23:00 | sell | 264 | 0.10 | 80.300 | 82.400 | 76.100 | |
528 | 2009.08.18 08:00 | close | 264 | 0.10 | 78.000 | 82.400 | 76.100 | 23000.00 | 1317370.00 |
529 | 2009.08.18 08:00 | buy | 265 | 0.10 | 78.000 | 75.900 | 82.200 | |
530 | 2009.08.19 13:30 | close | 265 | 0.10 | 77.312 | 75.900 | 82.200 | -6880.00 | 1310490.00 |
531 | 2009.08.19 13:30 | sell | 266 | 0.10 | 77.312 | 79.412 | 73.112 | |
532 | 2009.08.20 06:00 | close | 266 | 0.10 | 78.163 | 79.412 | 73.112 | -8510.00 | 1301980.00 |
533 | 2009.08.20 06:00 | buy | 267 | 0.10 | 78.163 | 76.063 | 82.363 | |
534 | 2009.08.21 09:00 | close | 267 | 0.10 | 77.397 | 76.063 | 82.363 | -7660.00 | 1294320.00 |
535 | 2009.08.21 09:00 | sell | 268 | 0.10 | 77.397 | 79.497 | 73.197 | |
536 | 2009.08.21 16:30 | close | 268 | 0.10 | 78.190 | 79.497 | 73.197 | -7930.00 | 1286390.00 |
537 | 2009.08.21 16:30 | buy | 269 | 0.10 | 78.190 | 76.090 | 82.390 | |
538 | 2009.08.25 01:00 | close | 269 | 0.10 | 79.158 | 76.090 | 82.390 | 9680.00 | 1296070.00 |
539 | 2009.08.25 01:30 | sell | 270 | 0.10 | 79.133 | 81.233 | 74.933 | |
540 | 2009.08.25 19:30 | close | 270 | 0.10 | 79.135 | 81.233 | 74.933 | -20.00 | 1296050.00 |
541 | 2009.08.25 19:30 | buy | 271 | 0.10 | 79.135 | 77.035 | 83.335 | |
542 | 2009.08.25 23:30 | close | 271 | 0.10 | 78.730 | 77.035 | 83.335 | -4050.00 | 1292000.00 |
543 | 2009.08.25 23:30 | sell | 272 | 0.10 | 78.730 | 80.830 | 74.530 | |
544 | 2009.08.27 18:30 | close | 272 | 0.10 | 77.980 | 80.830 | 74.530 | 7500.00 | 1299500.00 |
545 | 2009.08.27 18:30 | buy | 273 | 0.10 | 77.980 | 75.880 | 82.180 | |
546 | 2009.08.31 02:30 | close | 273 | 0.10 | 78.620 | 75.880 | 82.180 | 6400.00 | 1305900.00 |
547 | 2009.08.31 03:00 | sell | 274 | 0.10 | 78.608 | 80.708 | 74.408 | |
548 | 2009.09.01 02:00 | close | 274 | 0.10 | 78.403 | 80.708 | 74.408 | 2050.00 | 1307950.00 |
549 | 2009.09.01 02:00 | buy | 275 | 0.10 | 78.403 | 76.303 | 82.603 | |
550 | 2009.09.01 16:30 | close | 275 | 0.10 | 77.780 | 76.303 | 82.603 | -6230.00 | 1301720.00 |
551 | 2009.09.01 16:30 | sell | 276 | 0.10 | 77.780 | 79.880 | 73.580 | |
552 | 2009.09.03 11:30 | close | 276 | 0.10 | 77.462 | 79.880 | 73.580 | 3180.00 | 1304900.00 |
553 | 2009.09.03 12:00 | buy | 277 | 0.10 | 77.603 | 75.503 | 81.803 | |
554 | 2009.09.09 10:30 | close | 277 | 0.10 | 79.337 | 75.503 | 81.803 | 17340.00 | 1322240.00 |
555 | 2009.09.09 10:30 | sell | 278 | 0.10 | 79.337 | 81.437 | 75.137 | |
556 | 2009.09.14 22:00 | close | 278 | 0.10 | 78.290 | 81.437 | 75.137 | 10470.00 | 1332710.00 |
557 | 2009.09.14 22:00 | buy | 279 | 0.10 | 78.290 | 76.190 | 82.490 | |
558 | 2009.09.18 13:30 | close | 279 | 0.10 | 79.464 | 76.190 | 82.490 | 11740.00 | 1344450.00 |
559 | 2009.09.18 13:30 | sell | 280 | 0.10 | 79.464 | 81.564 | 75.264 | |
560 | 2009.09.22 15:30 | close | 280 | 0.10 | 79.800 | 81.564 | 75.264 | -3360.00 | 1341090.00 |
561 | 2009.09.22 15:30 | buy | 281 | 0.10 | 79.800 | 77.700 | 84.000 | |
562 | 2009.09.24 04:00 | close | 281 | 0.10 | 79.475 | 77.700 | 84.000 | -3250.00 | 1337840.00 |
563 | 2009.09.24 04:00 | sell | 282 | 0.10 | 79.475 | 81.575 | 75.275 | |
564 | 2009.09.28 21:00 | close | 282 | 0.10 | 78.040 | 81.575 | 75.275 | 14350.00 | 1352190.00 |
565 | 2009.09.28 21:00 | buy | 283 | 0.10 | 78.040 | 75.940 | 82.240 | |
566 | 2009.10.01 21:30 | close | 283 | 0.10 | 78.191 | 75.940 | 82.240 | 1510.00 | 1353700.00 |
567 | 2009.10.01 21:30 | sell | 284 | 0.10 | 78.191 | 80.291 | 73.991 | |
568 | 2009.10.05 05:30 | close | 284 | 0.10 | 78.451 | 80.291 | 73.991 | -2600.00 | 1351100.00 |
569 | 2009.10.05 05:30 | buy | 285 | 0.10 | 78.451 | 76.351 | 82.651 | |
570 | 2009.10.07 23:30 | close | 285 | 0.10 | 78.830 | 76.351 | 82.651 | 3790.00 | 1354890.00 |
571 | 2009.10.08 00:30 | sell | 286 | 0.10 | 78.920 | 81.020 | 74.720 | |
572 | 2009.10.08 09:00 | close | 286 | 0.10 | 79.752 | 81.020 | 74.720 | -8320.00 | 1346570.00 |
573 | 2009.10.08 09:00 | buy | 287 | 0.10 | 79.752 | 77.652 | 83.952 | |
574 | 2009.10.16 02:36 | t/p | 287 | 0.10 | 83.952 | 77.652 | 83.952 | 42000.00 | 1388570.00 |
575 | 2009.10.16 21:30 | sell | 288 | 0.10 | 83.410 | 85.510 | 79.210 | |
576 | 2009.10.19 16:30 | close | 288 | 0.10 | 83.677 | 85.510 | 79.210 | -2670.00 | 1385900.00 |
577 | 2009.10.19 16:30 | buy | 289 | 0.10 | 83.677 | 81.577 | 87.877 | |
578 | 2009.10.21 00:30 | close | 289 | 0.10 | 83.767 | 81.577 | 87.877 | 900.00 | 1386800.00 |
579 | 2009.10.21 00:30 | sell | 290 | 0.10 | 83.767 | 85.867 | 79.567 | |
580 | 2009.10.21 20:30 | close | 290 | 0.10 | 84.792 | 85.867 | 79.567 | -10250.00 | 1376550.00 |
581 | 2009.10.21 20:30 | buy | 291 | 0.10 | 84.792 | 82.692 | 88.992 | |
582 | 2009.10.27 00:30 | close | 291 | 0.10 | 84.481 | 82.692 | 88.992 | -3110.00 | 1373440.00 |
583 | 2009.10.27 00:30 | sell | 292 | 0.10 | 84.481 | 86.581 | 80.281 | |
584 | 2009.10.29 16:30 | close | 292 | 0.10 | 82.840 | 86.581 | 80.281 | 16410.00 | 1389850.00 |
585 | 2009.10.29 16:30 | buy | 293 | 0.10 | 82.840 | 80.740 | 87.040 | |
586 | 2009.10.30 17:30 | close | 293 | 0.10 | 82.740 | 80.740 | 87.040 | -1000.00 | 1388850.00 |
587 | 2009.10.30 17:30 | sell | 294 | 0.10 | 82.740 | 84.840 | 78.540 | |
588 | 2009.11.02 17:30 | close | 294 | 0.10 | 82.492 | 84.840 | 78.540 | 2480.00 | 1391330.00 |
589 | 2009.11.02 17:30 | buy | 295 | 0.10 | 82.492 | 80.392 | 86.692 | |
590 | 2009.11.03 11:53 | s/l | 295 | 0.10 | 80.392 | 80.392 | 86.692 | -21000.00 | 1370330.00 |
591 | 2009.11.03 12:00 | sell | 296 | 0.10 | 80.381 | 82.481 | 76.181 | |
592 | 2009.11.04 04:00 | close | 296 | 0.10 | 81.154 | 82.481 | 76.181 | -7730.00 | 1362600.00 |
593 | 2009.11.04 04:00 | buy | 297 | 0.10 | 81.154 | 79.054 | 85.354 | |
594 | 2009.11.05 08:30 | close | 297 | 0.10 | 82.066 | 79.054 | 85.354 | 9120.00 | 1371720.00 |
595 | 2009.11.05 08:30 | sell | 298 | 0.10 | 82.066 | 84.166 | 77.866 | |
596 | 2009.11.05 23:30 | close | 298 | 0.10 | 82.670 | 84.166 | 77.866 | -6040.00 | 1365680.00 |
597 | 2009.11.05 23:30 | buy | 299 | 0.10 | 82.670 | 80.570 | 86.870 | |
598 | 2009.11.06 22:30 | close | 299 | 0.10 | 82.391 | 80.570 | 86.870 | -2790.00 | 1362890.00 |
599 | 2009.11.06 22:30 | sell | 300 | 0.10 | 82.391 | 84.491 | 78.191 | |
600 | 2009.11.09 05:30 | close | 300 | 0.10 | 83.435 | 84.491 | 78.191 | -10440.00 | 1352450.00 |
601 | 2009.11.09 05:30 | buy | 301 | 0.10 | 83.435 | 81.335 | 87.635 | |
602 | 2009.11.13 00:30 | close | 301 | 0.10 | 83.341 | 81.335 | 87.635 | -940.00 | 1351510.00 |
603 | 2009.11.13 00:30 | sell | 302 | 0.10 | 83.341 | 85.441 | 79.141 | |
604 | 2009.11.16 04:00 | close | 302 | 0.10 | 83.687 | 85.441 | 79.141 | -3460.00 | 1348050.00 |
605 | 2009.11.16 04:00 | buy | 303 | 0.10 | 83.687 | 81.587 | 87.887 | |
606 | 2009.11.17 09:00 | close | 303 | 0.10 | 83.132 | 81.587 | 87.887 | -5550.00 | 1342500.00 |
607 | 2009.11.17 09:00 | sell | 304 | 0.10 | 83.132 | 85.232 | 78.932 | |
608 | 2009.11.18 15:30 | close | 304 | 0.10 | 83.112 | 85.232 | 78.932 | 200.00 | 1342700.00 |
609 | 2009.11.18 15:30 | buy | 305 | 0.10 | 83.112 | 81.012 | 87.312 | |
610 | 2009.11.19 08:30 | close | 305 | 0.10 | 82.357 | 81.012 | 87.312 | -7550.00 | 1335150.00 |
611 | 2009.11.19 08:30 | sell | 306 | 0.10 | 82.357 | 84.457 | 78.157 | |
612 | 2009.11.23 07:00 | close | 306 | 0.10 | 81.746 | 84.457 | 78.157 | 6110.00 | 1341260.00 |
613 | 2009.11.23 07:00 | buy | 307 | 0.10 | 81.746 | 79.646 | 85.946 | |
614 | 2009.11.24 08:30 | close | 307 | 0.10 | 81.510 | 79.646 | 85.946 | -2360.00 | 1338900.00 |
615 | 2009.11.24 08:30 | sell | 308 | 0.10 | 81.510 | 83.610 | 77.310 | |
616 | 2009.11.25 07:00 | close | 308 | 0.10 | 81.748 | 83.610 | 77.310 | -2380.00 | 1336520.00 |
617 | 2009.11.25 07:00 | buy | 309 | 0.10 | 81.748 | 79.648 | 85.948 | |
618 | 2009.11.25 20:30 | close | 309 | 0.10 | 81.313 | 79.648 | 85.948 | -4350.00 | 1332170.00 |
619 | 2009.11.26 05:30 | sell | 310 | 0.10 | 80.610 | 82.710 | 76.410 | |
620 | 2009.11.27 22:31 | close | 310 | 0.10 | 78.607 | 82.710 | 76.410 | 20030.00 | 1352200.00 |
621 | 2009.11.27 22:31 | buy | 311 | 0.10 | 78.607 | 76.507 | 82.807 | |
622 | 2009.11.30 17:00 | close | 311 | 0.10 | 79.159 | 76.507 | 82.807 | 5520.00 | 1357720.00 |
623 | 2009.11.30 17:00 | sell | 312 | 0.10 | 79.159 | 81.259 | 74.959 | |
624 | 2009.12.01 07:00 | close | 312 | 0.10 | 79.836 | 81.259 | 74.959 | -6770.00 | 1350950.00 |
625 | 2009.12.01 07:00 | buy | 313 | 0.10 | 79.836 | 77.736 | 84.036 | |
626 | 2009.12.07 13:30 | close | 313 | 0.10 | 81.742 | 77.736 | 84.036 | 19060.00 | 1370010.00 |
627 | 2009.12.07 13:30 | sell | 314 | 0.10 | 81.742 | 83.842 | 77.542 | |
628 | 2009.12.10 05:30 | close | 314 | 0.10 | 80.849 | 83.842 | 77.542 | 8930.00 | 1378940.00 |
629 | 2009.12.10 05:30 | buy | 315 | 0.10 | 80.849 | 78.749 | 85.049 | |
630 | 2009.12.14 05:00 | close | 315 | 0.10 | 80.343 | 78.749 | 85.049 | -5060.00 | 1373880.00 |
631 | 2009.12.14 05:00 | sell | 316 | 0.10 | 80.343 | 82.443 | 76.143 | |
632 | 2009.12.15 00:00 | close | 316 | 0.10 | 81.230 | 82.443 | 76.143 | -8870.00 | 1365010.00 |
633 | 2009.12.15 00:00 | buy | 317 | 0.10 | 81.230 | 79.130 | 85.430 | |
634 | 2009.12.16 08:00 | close | 317 | 0.10 | 80.432 | 79.130 | 85.430 | -7980.00 | 1357030.00 |
635 | 2009.12.16 08:00 | sell | 318 | 0.10 | 80.432 | 82.532 | 76.232 | |
636 | 2009.12.17 05:00 | close | 318 | 0.10 | 80.629 | 82.532 | 76.232 | -1970.00 | 1355060.00 |
637 | 2009.12.17 05:00 | buy | 319 | 0.10 | 80.629 | 78.529 | 84.829 | |
638 | 2009.12.17 11:00 | close | 319 | 0.10 | 80.068 | 78.529 | 84.829 | -5610.00 | 1349450.00 |
639 | 2009.12.17 11:00 | sell | 320 | 0.10 | 80.068 | 82.168 | 75.868 | |
640 | 2009.12.18 13:00 | close | 320 | 0.10 | 80.322 | 82.168 | 75.868 | -2540.00 | 1346910.00 |
641 | 2009.12.18 13:00 | buy | 321 | 0.10 | 80.322 | 78.222 | 84.522 | |
642 | 2009.12.21 12:00 | close | 321 | 0.10 | 79.973 | 78.222 | 84.522 | -3490.00 | 1343420.00 |
643 | 2009.12.21 12:30 | sell | 322 | 0.10 | 79.923 | 82.023 | 75.723 | |
644 | 2009.12.22 02:00 | close | 322 | 0.10 | 80.186 | 82.023 | 75.723 | -2630.00 | 1340790.00 |
645 | 2009.12.22 02:00 | buy | 323 | 0.10 | 80.186 | 78.086 | 84.386 | |
646 | 2010.01.04 18:17 | t/p | 323 | 0.10 | 84.386 | 78.086 | 84.386 | 42000.00 | 1382790.00 |
647 | 2010.01.05 11:00 | sell | 324 | 0.10 | 84.020 | 86.120 | 79.820 | |
648 | 2010.01.06 13:30 | close | 324 | 0.10 | 84.421 | 86.120 | 79.820 | -4010.00 | 1378780.00 |
649 | 2010.01.06 14:30 | buy | 325 | 0.10 | 84.524 | 82.424 | 88.724 | |
650 | 2010.01.08 14:00 | close | 325 | 0.10 | 85.292 | 82.424 | 88.724 | 7680.00 | 1386460.00 |
651 | 2010.01.08 14:00 | sell | 326 | 0.10 | 85.292 | 87.392 | 81.092 | |
652 | 2010.01.11 02:36 | close | 326 | 0.10 | 85.880 | 87.392 | 81.092 | -5880.00 | 1380580.00 |
653 | 2010.01.11 02:36 | buy | 327 | 0.10 | 85.880 | 83.780 | 90.080 | |
654 | 2010.01.12 06:00 | close | 327 | 0.10 | 85.446 | 83.780 | 90.080 | -4340.00 | 1376240.00 |
655 | 2010.01.12 14:00 | sell | 328 | 0.10 | 84.671 | 86.771 | 80.471 | |
656 | 2010.01.13 13:30 | close | 328 | 0.10 | 84.508 | 86.771 | 80.471 | 1630.00 | 1377870.00 |
657 | 2010.01.13 13:30 | buy | 329 | 0.10 | 84.508 | 82.408 | 88.708 | |
658 | 2010.01.15 06:00 | close | 329 | 0.10 | 84.524 | 82.408 | 88.708 | 160.00 | 1378030.00 |
659 | 2010.01.15 06:00 | sell | 330 | 0.10 | 84.524 | 86.624 | 80.324 | |
660 | 2010.01.18 17:00 | close | 330 | 0.10 | 84.188 | 86.624 | 80.324 | 3360.00 | 1381390.00 |
661 | 2010.01.18 17:00 | buy | 331 | 0.10 | 84.188 | 82.088 | 88.388 | |
662 | 2010.01.20 12:00 | close | 331 | 0.10 | 83.108 | 82.088 | 88.388 | -10800.00 | 1370590.00 |
663 | 2010.01.20 12:00 | sell | 332 | 0.10 | 83.108 | 85.208 | 78.908 | |
664 | 2010.01.21 10:30 | close | 332 | 0.10 | 83.656 | 85.208 | 78.908 | -5480.00 | 1365110.00 |
665 | 2010.01.21 11:00 | buy | 333 | 0.10 | 83.518 | 81.418 | 87.718 | |
666 | 2010.01.21 21:18 | s/l | 333 | 0.10 | 81.418 | 81.418 | 87.718 | -21000.00 | 1344110.00 |
667 | 2010.01.21 22:30 | sell | 334 | 0.10 | 81.562 | 83.662 | 77.362 | |
668 | 2010.01.25 12:00 | close | 334 | 0.10 | 81.753 | 83.662 | 77.362 | -1910.00 | 1342200.00 |
669 | 2010.01.25 12:00 | buy | 335 | 0.10 | 81.753 | 79.653 | 85.953 | |
670 | 2010.01.26 10:00 | close | 335 | 0.10 | 80.775 | 79.653 | 85.953 | -9780.00 | 1332420.00 |
671 | 2010.01.26 10:00 | sell | 336 | 0.10 | 80.775 | 82.875 | 76.575 | |
672 | 2010.01.28 04:30 | close | 336 | 0.10 | 80.909 | 82.875 | 76.575 | -1340.00 | 1331080.00 |
673 | 2010.01.28 04:30 | buy | 337 | 0.10 | 80.909 | 78.809 | 85.109 | |
674 | 2010.01.28 22:00 | close | 337 | 0.10 | 80.460 | 78.809 | 85.109 | -4490.00 | 1326590.00 |
675 | 2010.01.28 22:00 | sell | 338 | 0.10 | 80.460 | 82.560 | 76.260 | |
676 | 2010.01.29 16:00 | close | 338 | 0.10 | 80.971 | 82.560 | 76.260 | -5110.00 | 1321480.00 |
677 | 2010.01.29 16:00 | buy | 339 | 0.10 | 80.971 | 78.871 | 85.171 | |
678 | 2010.02.01 02:00 | close | 339 | 0.10 | 79.969 | 78.871 | 85.171 | -10020.00 | 1311460.00 |
679 | 2010.02.01 02:00 | sell | 340 | 0.10 | 79.969 | 82.069 | 75.769 | |
680 | 2010.02.01 21:00 | close | 340 | 0.10 | 80.761 | 82.069 | 75.769 | -7920.00 | 1303540.00 |
681 | 2010.02.01 21:00 | buy | 341 | 0.10 | 80.761 | 78.661 | 84.961 | |
682 | 2010.02.02 14:00 | close | 341 | 0.10 | 79.960 | 78.661 | 84.961 | -8010.00 | 1295530.00 |
683 | 2010.02.02 14:00 | sell | 342 | 0.10 | 79.960 | 82.060 | 75.760 | |
684 | 2010.02.03 04:30 | close | 342 | 0.10 | 79.914 | 82.060 | 75.760 | 460.00 | 1295990.00 |
685 | 2010.02.03 04:30 | buy | 343 | 0.10 | 79.914 | 77.814 | 84.114 | |
686 | 2010.02.04 15:00 | close | 343 | 0.10 | 79.905 | 77.814 | 84.114 | -90.00 | 1295900.00 |
687 | 2010.02.04 15:00 | sell | 344 | 0.10 | 79.905 | 82.005 | 75.705 | |
688 | 2010.02.08 12:30 | close | 344 | 0.10 | 77.734 | 82.005 | 75.705 | 21710.00 | 1317610.00 |
689 | 2010.02.08 12:30 | buy | 345 | 0.10 | 77.734 | 75.634 | 81.934 | |
690 | 2010.02.09 03:00 | close | 345 | 0.10 | 77.124 | 75.634 | 81.934 | -6100.00 | 1311510.00 |
691 | 2010.02.09 03:00 | sell | 346 | 0.10 | 77.124 | 79.224 | 72.924 | |
692 | 2010.02.09 11:00 | close | 346 | 0.10 | 77.986 | 79.224 | 72.924 | -8620.00 | 1302890.00 |
693 | 2010.02.09 11:00 | buy | 347 | 0.10 | 77.986 | 75.886 | 82.186 | |
694 | 2010.02.10 20:00 | close | 347 | 0.10 | 78.757 | 75.886 | 82.186 | 7710.00 | 1310600.00 |
695 | 2010.02.10 20:00 | sell | 348 | 0.10 | 78.757 | 80.857 | 74.557 | |
696 | 2010.02.11 04:30 | close | 348 | 0.10 | 79.981 | 80.857 | 74.557 | -12240.00 | 1298360.00 |
697 | 2010.02.11 04:30 | buy | 349 | 0.10 | 79.981 | 77.881 | 84.181 | |
698 | 2010.02.18 09:30 | close | 349 | 0.10 | 81.451 | 77.881 | 84.181 | 14700.00 | 1313060.00 |
699 | 2010.02.18 09:30 | sell | 350 | 0.10 | 81.451 | 83.551 | 77.251 | |
700 | 2010.02.18 22:30 | close | 350 | 0.10 | 82.263 | 83.551 | 77.251 | -8120.00 | 1304940.00 |
701 | 2010.02.18 22:30 | buy | 351 | 0.10 | 82.263 | 80.163 | 86.463 | |
702 | 2010.02.22 17:00 | close | 351 | 0.10 | 82.190 | 80.163 | 86.463 | -730.00 | 1304210.00 |
703 | 2010.02.22 22:00 | sell | 352 | 0.10 | 82.156 | 84.256 | 77.956 | |
704 | 2010.02.24 23:30 | close | 352 | 0.10 | 80.570 | 84.256 | 77.956 | 15860.00 | 1320070.00 |
705 | 2010.02.24 23:30 | buy | 353 | 0.10 | 80.570 | 78.470 | 84.770 | |
706 | 2010.02.25 08:30 | close | 353 | 0.10 | 79.377 | 78.470 | 84.770 | -11930.00 | 1308140.00 |
707 | 2010.02.25 08:30 | sell | 354 | 0.10 | 79.377 | 81.477 | 75.177 | |
708 | 2010.02.26 07:00 | close | 354 | 0.10 | 79.420 | 81.477 | 75.177 | -430.00 | 1307710.00 |
709 | 2010.02.26 07:00 | buy | 355 | 0.10 | 79.420 | 77.320 | 83.620 | |
710 | 2010.03.03 13:30 | close | 355 | 0.10 | 80.170 | 77.320 | 83.620 | 7500.00 | 1315210.00 |
711 | 2010.03.03 13:30 | sell | 356 | 0.10 | 80.170 | 82.270 | 75.970 | |
712 | 2010.03.04 19:00 | close | 356 | 0.10 | 80.102 | 82.270 | 75.970 | 680.00 | 1315890.00 |
713 | 2010.03.04 19:00 | buy | 357 | 0.10 | 80.102 | 78.002 | 84.302 | |
714 | 2010.03.09 10:00 | close | 357 | 0.10 | 81.892 | 78.002 | 84.302 | 17900.00 | 1333790.00 |
715 | 2010.03.09 10:00 | sell | 358 | 0.10 | 81.892 | 83.992 | 77.692 | |
716 | 2010.03.09 22:00 | close | 358 | 0.10 | 82.147 | 83.992 | 77.692 | -2550.00 | 1331240.00 |
717 | 2010.03.09 22:30 | buy | 359 | 0.10 | 82.084 | 79.984 | 86.284 | |
718 | 2010.03.11 08:30 | close | 359 | 0.10 | 82.666 | 79.984 | 86.284 | 5820.00 | 1337060.00 |
719 | 2010.03.11 09:00 | sell | 360 | 0.10 | 82.688 | 84.788 | 78.488 | |
720 | 2010.03.11 17:30 | close | 360 | 0.10 | 82.580 | 84.788 | 78.488 | 1080.00 | 1338140.00 |
721 | 2010.03.11 17:30 | buy | 361 | 0.10 | 82.580 | 80.480 | 86.780 | |
722 | 2010.03.15 10:00 | close | 361 | 0.10 | 83.037 | 80.480 | 86.780 | 4570.00 | 1342710.00 |
723 | 2010.03.15 10:00 | sell | 362 | 0.10 | 83.037 | 85.137 | 78.837 | |
724 | 2010.03.16 17:00 | close | 362 | 0.10 | 82.430 | 85.137 | 78.837 | 6070.00 | 1348780.00 |
725 | 2010.03.16 17:00 | buy | 363 | 0.10 | 82.430 | 80.330 | 86.630 | |
726 | 2010.03.19 22:30 | close | 363 | 0.10 | 82.842 | 80.330 | 86.630 | 4120.00 | 1352900.00 |
727 | 2010.03.19 22:30 | sell | 364 | 0.10 | 82.842 | 84.942 | 78.642 | |
728 | 2010.03.23 05:00 | close | 364 | 0.10 | 82.845 | 84.942 | 78.642 | -30.00 | 1352870.00 |
729 | 2010.03.23 05:00 | buy | 365 | 0.10 | 82.845 | 80.745 | 87.045 | |
730 | 2010.03.26 16:30 | close | 365 | 0.10 | 83.851 | 80.745 | 87.045 | 10060.00 | 1362930.00 |
731 | 2010.03.26 16:30 | sell | 366 | 0.10 | 83.851 | 85.951 | 79.651 | |
732 | 2010.03.29 10:00 | close | 366 | 0.10 | 84.447 | 85.951 | 79.651 | -5960.00 | 1356970.00 |
733 | 2010.03.29 10:00 | buy | 367 | 0.10 | 84.447 | 82.347 | 88.647 | |
734 | 2010.04.08 00:30 | close | 367 | 0.10 | 86.532 | 82.347 | 88.647 | 20850.00 | 1377820.00 |
735 | 2010.04.08 00:30 | sell | 368 | 0.10 | 86.532 | 88.632 | 82.332 | |
736 | 2010.04.08 23:30 | close | 368 | 0.10 | 86.688 | 88.632 | 82.332 | -1560.00 | 1376260.00 |
737 | 2010.04.08 23:30 | buy | 369 | 0.10 | 86.688 | 84.588 | 90.888 | |
738 | 2010.04.12 18:30 | close | 369 | 0.10 | 86.603 | 84.588 | 90.888 | -850.00 | 1375410.00 |
739 | 2010.04.12 18:30 | sell | 370 | 0.10 | 86.603 | 88.703 | 82.403 | |
740 | 2010.04.14 00:30 | close | 370 | 0.10 | 86.592 | 88.703 | 82.403 | 110.00 | 1375520.00 |
741 | 2010.04.14 00:30 | buy | 371 | 0.10 | 86.592 | 84.492 | 90.792 | |
742 | 2010.04.15 23:30 | close | 371 | 0.10 | 86.916 | 84.492 | 90.792 | 3240.00 | 1378760.00 |
743 | 2010.04.15 23:30 | sell | 372 | 0.10 | 86.916 | 89.016 | 82.716 | |
744 | 2010.04.20 00:01 | close | 372 | 0.10 | 85.373 | 89.016 | 82.716 | 15430.00 | 1394190.00 |
745 | 2010.04.20 00:01 | buy | 373 | 0.10 | 85.373 | 83.273 | 89.573 | |
746 | 2010.04.22 02:00 | close | 373 | 0.10 | 86.320 | 83.273 | 89.573 | 9470.00 | 1403660.00 |
747 | 2010.04.22 02:00 | sell | 374 | 0.10 | 86.320 | 88.420 | 82.120 | |
748 | 2010.04.23 01:00 | close | 374 | 0.10 | 86.620 | 88.420 | 82.120 | -3000.00 | 1400660.00 |
749 | 2010.04.23 01:00 | buy | 375 | 0.10 | 86.620 | 84.520 | 90.820 | |
750 | 2010.04.23 12:00 | close | 375 | 0.10 | 86.211 | 84.520 | 90.820 | -4090.00 | 1396570.00 |
751 | 2010.04.23 12:00 | sell | 376 | 0.10 | 86.211 | 88.311 | 82.011 | |
752 | 2010.04.23 21:00 | close | 376 | 0.10 | 87.034 | 88.311 | 82.011 | -8230.00 | 1388340.00 |
753 | 2010.04.23 21:00 | buy | 377 | 0.10 | 87.034 | 84.934 | 91.234 | |
754 | 2010.04.27 03:00 | close | 377 | 0.10 | 87.129 | 84.934 | 91.234 | 950.00 | 1389290.00 |
755 | 2010.04.27 03:00 | sell | 378 | 0.10 | 87.129 | 89.229 | 82.929 | |
756 | 2010.04.28 17:00 | close | 378 | 0.10 | 86.550 | 89.229 | 82.929 | 5790.00 | 1395080.00 |
757 | 2010.04.28 17:00 | buy | 379 | 0.10 | 86.550 | 84.450 | 90.750 | |
758 | 2010.05.03 01:00 | close | 379 | 0.10 | 86.678 | 84.450 | 90.750 | 1280.00 | 1396360.00 |
759 | 2010.05.03 01:00 | sell | 380 | 0.10 | 86.678 | 88.778 | 82.478 | |
760 | 2010.05.03 18:30 | close | 380 | 0.10 | 87.433 | 88.778 | 82.478 | -7550.00 | 1388810.00 |
761 | 2010.05.03 18:30 | buy | 381 | 0.10 | 87.433 | 85.333 | 91.633 | |
762 | 2010.05.04 14:30 | close | 381 | 0.10 | 86.736 | 85.333 | 91.633 | -6970.00 | 1381840.00 |
763 | 2010.05.04 14:30 | sell | 382 | 0.10 | 86.736 | 88.836 | 82.536 | |
764 | 2010.05.06 18:50 | t/p | 382 | 0.10 | 82.536 | 88.836 | 82.536 | 42000.00 | 1423840.00 |
765 | 2010.05.07 17:30 | buy | 383 | 0.10 | 80.056 | 77.956 | 84.256 | |
766 | 2010.05.10 02:30 | close | 383 | 0.10 | 82.297 | 77.956 | 84.256 | 22410.00 | 1446250.00 |
767 | 2010.05.10 02:30 | sell | 384 | 0.10 | 82.297 | 84.397 | 78.097 | |
768 | 2010.05.10 03:00 | close | 384 | 0.10 | 82.548 | 84.397 | 78.097 | -2510.00 | 1443740.00 |
769 | 2010.05.10 03:00 | buy | 385 | 0.10 | 82.548 | 80.448 | 86.748 | |
770 | 2010.05.11 06:30 | close | 385 | 0.10 | 83.680 | 80.448 | 86.748 | 11320.00 | 1455060.00 |
771 | 2010.05.11 08:30 | sell | 386 | 0.10 | 83.279 | 85.379 | 79.079 | |
772 | 2010.05.12 19:30 | close | 386 | 0.10 | 83.082 | 85.379 | 79.079 | 1970.00 | 1457030.00 |
773 | 2010.05.12 19:30 | buy | 387 | 0.10 | 83.082 | 80.982 | 87.282 | |
774 | 2010.05.14 01:00 | close | 387 | 0.10 | 82.934 | 80.982 | 87.282 | -1480.00 | 1455550.00 |
775 | 2010.05.14 01:00 | sell | 388 | 0.10 | 82.934 | 85.034 | 78.734 | |
776 | 2010.05.18 04:00 | close | 388 | 0.10 | 80.942 | 85.034 | 78.734 | 19920.00 | 1475470.00 |
777 | 2010.05.18 04:00 | buy | 389 | 0.10 | 80.942 | 78.842 | 85.142 | |
778 | 2010.05.18 11:00 | close | 389 | 0.10 | 81.171 | 78.842 | 85.142 | 2290.00 | 1477760.00 |
779 | 2010.05.18 11:00 | sell | 390 | 0.10 | 81.171 | 83.271 | 76.971 | |
780 | 2010.05.18 14:00 | close | 390 | 0.10 | 81.223 | 83.271 | 76.971 | -520.00 | 1477240.00 |
781 | 2010.05.18 14:00 | buy | 391 | 0.10 | 81.223 | 79.123 | 85.423 | |
782 | 2010.05.18 23:00 | close | 391 | 0.10 | 79.900 | 79.123 | 85.423 | -13230.00 | 1464010.00 |
783 | 2010.05.18 23:00 | sell | 392 | 0.10 | 79.900 | 82.000 | 75.700 | |
784 | 2010.05.20 08:36 | t/p | 392 | 0.10 | 75.700 | 82.000 | 75.700 | 42000.00 | 1506010.00 |
785 | 2010.05.21 14:30 | buy | 393 | 0.10 | 73.981 | 71.881 | 78.181 | |
786 | 2010.05.25 04:00 | close | 393 | 0.10 | 73.858 | 71.881 | 78.181 | -1230.00 | 1504780.00 |
787 | 2010.05.25 04:00 | sell | 394 | 0.10 | 73.858 | 75.958 | 69.658 | |
788 | 2010.05.26 01:30 | close | 394 | 0.10 | 74.708 | 75.958 | 69.658 | -8500.00 | 1496280.00 |
789 | 2010.05.26 01:30 | buy | 395 | 0.10 | 74.708 | 72.608 | 78.908 | |
790 | 2010.05.27 01:00 | close | 395 | 0.10 | 74.006 | 72.608 | 78.908 | -7020.00 | 1489260.00 |
791 | 2010.05.27 01:00 | sell | 396 | 0.10 | 74.006 | 76.106 | 69.806 | |
792 | 2010.05.27 12:30 | close | 396 | 0.10 | 75.636 | 76.106 | 69.806 | -16300.00 | 1472960.00 |
793 | 2010.05.27 12:30 | buy | 397 | 0.10 | 75.636 | 73.536 | 79.836 | |
794 | 2010.05.28 21:00 | close | 397 | 0.10 | 76.632 | 73.536 | 79.836 | 9960.00 | 1482920.00 |
795 | 2010.05.28 21:00 | sell | 398 | 0.10 | 76.632 | 78.732 | 72.432 | |
796 | 2010.05.31 11:00 | close | 398 | 0.10 | 77.610 | 78.732 | 72.432 | -9780.00 | 1473140.00 |
797 | 2010.05.31 11:00 | buy | 399 | 0.10 | 77.610 | 75.510 | 81.810 | |
798 | 2010.05.31 21:00 | close | 399 | 0.10 | 76.945 | 75.510 | 81.810 | -6650.00 | 1466490.00 |
799 | 2010.05.31 21:00 | sell | 400 | 0.10 | 76.945 | 79.045 | 72.745 | |
800 | 2010.06.02 09:00 | close | 400 | 0.10 | 75.973 | 79.045 | 72.745 | 9720.00 | 1476210.00 |
801 | 2010.06.02 09:00 | buy | 401 | 0.10 | 75.973 | 73.873 | 80.173 | |
802 | 2010.06.03 22:00 | close | 401 | 0.10 | 78.120 | 73.873 | 80.173 | 21470.00 | 1497680.00 |
803 | 2010.06.03 22:00 | sell | 402 | 0.10 | 78.120 | 80.220 | 73.920 | |
804 | 2010.06.04 14:00 | close | 402 | 0.10 | 78.032 | 80.220 | 73.920 | 880.00 | 1498560.00 |
805 | 2010.06.04 14:00 | buy | 403 | 0.10 | 78.032 | 75.932 | 82.232 | |
806 | 2010.06.04 18:23 | s/l | 403 | 0.10 | 75.932 | 75.932 | 82.232 | -21000.00 | 1477560.00 |
807 | 2010.06.04 19:00 | sell | 404 | 0.10 | 76.013 | 78.113 | 71.813 | |
808 | 2010.06.07 23:00 | close | 404 | 0.10 | 74.259 | 78.113 | 71.813 | 17540.00 | 1495100.00 |
809 | 2010.06.07 23:00 | buy | 405 | 0.10 | 74.259 | 72.159 | 78.459 | |
810 | 2010.06.14 03:00 | t/p | 405 | 0.10 | 78.459 | 72.159 | 78.459 | 42000.00 | 1537100.00 |
811 | 2010.06.15 03:00 | sell | 406 | 0.10 | 78.573 | 80.673 | 74.373 | |
812 | 2010.06.15 23:00 | close | 406 | 0.10 | 79.138 | 80.673 | 74.373 | -5650.00 | 1531450.00 |
813 | 2010.06.15 23:00 | buy | 407 | 0.10 | 79.138 | 77.038 | 83.338 | |
814 | 2010.06.17 07:30 | close | 407 | 0.10 | 78.471 | 77.038 | 83.338 | -6670.00 | 1524780.00 |
815 | 2010.06.17 09:30 | sell | 408 | 0.10 | 78.631 | 80.731 | 74.431 | |
816 | 2010.06.17 17:00 | close | 408 | 0.10 | 78.730 | 80.731 | 74.431 | -990.00 | 1523790.00 |
817 | 2010.06.17 17:00 | buy | 409 | 0.10 | 78.730 | 76.630 | 82.930 | |
818 | 2010.06.22 03:00 | close | 409 | 0.10 | 79.890 | 76.630 | 82.930 | 11600.00 | 1535390.00 |
819 | 2010.06.22 03:00 | sell | 410 | 0.10 | 79.890 | 81.990 | 75.690 | |
820 | 2010.06.28 00:30 | close | 410 | 0.10 | 78.096 | 81.990 | 75.690 | 17940.00 | 1553330.00 |
821 | 2010.06.28 00:30 | buy | 411 | 0.10 | 78.096 | 75.996 | 82.296 | |
822 | 2010.06.29 10:30 | close | 411 | 0.10 | 76.618 | 75.996 | 82.296 | -14780.00 | 1538550.00 |
823 | 2010.06.29 10:30 | sell | 412 | 0.10 | 76.618 | 78.718 | 72.418 | |
824 | 2010.07.02 03:00 | close | 412 | 0.10 | 74.170 | 78.718 | 72.418 | 24480.00 | 1563030.00 |
825 | 2010.07.02 03:00 | buy | 413 | 0.10 | 74.170 | 72.070 | 78.370 | |
826 | 2010.07.02 22:30 | close | 413 | 0.10 | 74.093 | 72.070 | 78.370 | -770.00 | 1562260.00 |
827 | 2010.07.02 22:30 | sell | 414 | 0.10 | 74.093 | 76.193 | 69.893 | |
828 | 2010.07.05 12:00 | close | 414 | 0.10 | 74.047 | 76.193 | 69.893 | 460.00 | 1562720.00 |
829 | 2010.07.05 12:00 | buy | 415 | 0.10 | 74.047 | 71.947 | 78.247 | |
830 | 2010.07.05 18:30 | close | 415 | 0.10 | 73.573 | 71.947 | 78.247 | -4740.00 | 1557980.00 |
831 | 2010.07.05 18:30 | sell | 416 | 0.10 | 73.573 | 75.673 | 69.373 | |
832 | 2010.07.06 11:30 | close | 416 | 0.10 | 74.499 | 75.673 | 69.373 | -9260.00 | 1548720.00 |
833 | 2010.07.06 11:30 | buy | 417 | 0.10 | 74.499 | 72.399 | 78.699 | |
834 | 2010.07.07 09:00 | close | 417 | 0.10 | 74.191 | 72.399 | 78.699 | -3080.00 | 1545640.00 |
835 | 2010.07.07 09:00 | sell | 418 | 0.10 | 74.191 | 76.291 | 69.991 | |
836 | 2010.07.07 20:30 | close | 418 | 0.10 | 75.352 | 76.291 | 69.991 | -11610.00 | 1534030.00 |
837 | 2010.07.07 20:30 | buy | 419 | 0.10 | 75.352 | 73.252 | 79.552 | |
838 | 2010.07.12 16:30 | close | 419 | 0.10 | 77.441 | 73.252 | 79.552 | 20890.00 | 1554920.00 |
839 | 2010.07.12 16:30 | sell | 420 | 0.10 | 77.441 | 79.541 | 73.241 | |
840 | 2010.07.13 23:30 | close | 420 | 0.10 | 78.266 | 79.541 | 73.241 | -8250.00 | 1546670.00 |
841 | 2010.07.13 23:30 | buy | 421 | 0.10 | 78.266 | 76.166 | 82.466 | |
842 | 2010.07.14 19:00 | close | 421 | 0.10 | 78.425 | 76.166 | 82.466 | 1590.00 | 1548260.00 |
843 | 2010.07.14 19:00 | sell | 422 | 0.10 | 78.425 | 80.525 | 74.225 | |
844 | 2010.07.19 15:30 | close | 422 | 0.10 | 75.614 | 80.525 | 74.225 | 28110.00 | 1576370.00 |
845 | 2010.07.19 16:30 | buy | 423 | 0.10 | 75.487 | 73.387 | 79.687 | |
846 | 2010.07.22 02:30 | close | 423 | 0.10 | 76.136 | 73.387 | 79.687 | 6490.00 | 1582860.00 |
847 | 2010.07.22 02:30 | sell | 424 | 0.10 | 76.136 | 78.236 | 71.936 | |
848 | 2010.07.22 17:00 | close | 424 | 0.10 | 77.390 | 78.236 | 71.936 | -12540.00 | 1570320.00 |
849 | 2010.07.22 17:00 | buy | 425 | 0.10 | 77.390 | 75.290 | 81.590 | |
850 | 2010.07.28 10:00 | close | 425 | 0.10 | 78.678 | 75.290 | 81.590 | 12880.00 | 1583200.00 |
851 | 2010.07.28 10:00 | sell | 426 | 0.10 | 78.678 | 80.778 | 74.478 | |
852 | 2010.07.29 14:30 | close | 426 | 0.10 | 78.452 | 80.778 | 74.478 | 2260.00 | 1585460.00 |
853 | 2010.07.29 14:30 | buy | 427 | 0.10 | 78.452 | 76.352 | 82.652 | |
854 | 2010.07.30 06:00 | close | 427 | 0.10 | 77.526 | 76.352 | 82.652 | -9260.00 | 1576200.00 |
855 | 2010.07.30 06:00 | sell | 428 | 0.10 | 77.526 | 79.626 | 73.326 | |
856 | 2010.08.02 04:30 | close | 428 | 0.10 | 78.755 | 79.626 | 73.326 | -12290.00 | 1563910.00 |
857 | 2010.08.02 05:00 | buy | 429 | 0.10 | 78.830 | 76.730 | 83.030 | |
858 | 2010.08.03 10:00 | close | 429 | 0.10 | 78.470 | 76.730 | 83.030 | -3600.00 | 1560310.00 |
859 | 2010.08.03 10:00 | sell | 430 | 0.10 | 78.470 | 80.570 | 74.270 | |
860 | 2010.08.04 19:30 | close | 430 | 0.10 | 79.073 | 80.570 | 74.270 | -6030.00 | 1554280.00 |
861 | 2010.08.04 19:30 | buy | 431 | 0.10 | 79.073 | 76.973 | 83.273 | |
862 | 2010.08.05 21:00 | close | 431 | 0.10 | 78.541 | 76.973 | 83.273 | -5320.00 | 1548960.00 |
863 | 2010.08.05 21:00 | sell | 432 | 0.10 | 78.541 | 80.641 | 74.341 | |
864 | 2010.08.06 13:30 | close | 432 | 0.10 | 78.803 | 80.641 | 74.341 | -2620.00 | 1546340.00 |
865 | 2010.08.06 22:30 | sell | 433 | 0.10 | 78.460 | 80.560 | 74.260 | |
866 | 2010.08.09 14:30 | close | 433 | 0.10 | 78.615 | 80.560 | 74.260 | -1550.00 | 1544790.00 |
867 | 2010.08.09 14:30 | buy | 434 | 0.10 | 78.615 | 76.515 | 82.815 | |
868 | 2010.08.10 19:30 | close | 434 | 0.10 | 78.023 | 76.515 | 82.815 | -5920.00 | 1538870.00 |
869 | 2010.08.10 19:30 | sell | 435 | 0.10 | 78.023 | 80.123 | 73.823 | |
870 | 2010.08.12 13:30 | close | 435 | 0.10 | 76.350 | 80.123 | 73.823 | 16730.00 | 1555600.00 |
871 | 2010.08.12 13:30 | buy | 436 | 0.10 | 76.350 | 74.250 | 80.550 | |
872 | 2010.08.16 03:00 | close | 436 | 0.10 | 76.698 | 74.250 | 80.550 | 3480.00 | 1559080.00 |
873 | 2010.08.16 03:00 | sell | 437 | 0.10 | 76.698 | 78.798 | 72.498 | |
874 | 2010.08.17 10:00 | close | 437 | 0.10 | 76.812 | 78.798 | 72.498 | -1140.00 | 1557940.00 |
875 | 2010.08.17 10:00 | buy | 438 | 0.10 | 76.812 | 74.712 | 81.012 | |
876 | 2010.08.18 13:30 | close | 438 | 0.10 | 76.890 | 74.712 | 81.012 | 780.00 | 1558720.00 |
877 | 2010.08.18 13:30 | sell | 439 | 0.10 | 76.890 | 78.990 | 72.690 | |
878 | 2010.08.20 22:30 | close | 439 | 0.10 | 76.410 | 78.990 | 72.690 | 4800.00 | 1563520.00 |
879 | 2010.08.20 22:30 | buy | 440 | 0.10 | 76.410 | 74.310 | 80.610 | |
880 | 2010.08.24 03:30 | close | 440 | 0.10 | 75.790 | 74.310 | 80.610 | -6200.00 | 1557320.00 |
881 | 2010.08.24 03:30 | sell | 441 | 0.10 | 75.790 | 77.890 | 71.590 | |
882 | 2010.08.25 12:30 | close | 441 | 0.10 | 75.096 | 77.890 | 71.590 | 6940.00 | 1564260.00 |
883 | 2010.08.25 12:30 | buy | 442 | 0.10 | 75.096 | 72.996 | 79.296 | |
884 | 2010.08.25 19:00 | close | 442 | 0.10 | 74.462 | 72.996 | 79.296 | -6340.00 | 1557920.00 |
885 | 2010.08.25 19:00 | sell | 443 | 0.10 | 74.462 | 76.562 | 70.262 | |
886 | 2010.08.26 04:00 | close | 443 | 0.10 | 74.948 | 76.562 | 70.262 | -4860.00 | 1553060.00 |
887 | 2010.08.26 04:00 | buy | 444 | 0.10 | 74.948 | 72.848 | 79.148 | |
888 | 2010.08.27 04:00 | close | 444 | 0.10 | 74.709 | 72.848 | 79.148 | -2390.00 | 1550670.00 |
889 | 2010.08.27 04:00 | sell | 445 | 0.10 | 74.709 | 76.809 | 70.509 | |
890 | 2010.08.27 17:00 | close | 445 | 0.10 | 75.398 | 76.809 | 70.509 | -6890.00 | 1543780.00 |
891 | 2010.08.27 17:00 | buy | 446 | 0.10 | 75.398 | 73.298 | 79.598 | |
892 | 2010.08.30 16:30 | close | 446 | 0.10 | 75.894 | 73.298 | 79.598 | 4960.00 | 1548740.00 |
893 | 2010.08.30 16:30 | sell | 447 | 0.10 | 75.894 | 77.994 | 71.694 | |
894 | 2010.09.01 08:00 | close | 447 | 0.10 | 75.809 | 77.994 | 71.694 | 850.00 | 1549590.00 |
895 | 2010.09.01 08:00 | buy | 448 | 0.10 | 75.809 | 73.709 | 80.009 | |
896 | 2010.09.06 14:30 | close | 448 | 0.10 | 77.160 | 73.709 | 80.009 | 13510.00 | 1563100.00 |
897 | 2010.09.06 14:30 | sell | 449 | 0.10 | 77.160 | 79.260 | 72.960 | |
898 | 2010.09.08 17:00 | close | 449 | 0.10 | 77.133 | 79.260 | 72.960 | 270.00 | 1563370.00 |
899 | 2010.09.08 17:00 | buy | 450 | 0.10 | 77.133 | 75.033 | 81.333 | |
900 | 2010.09.14 09:00 | close | 450 | 0.10 | 77.982 | 75.033 | 81.333 | 8490.00 | 1571860.00 |
901 | 2010.09.14 15:00 | sell | 451 | 0.10 | 77.808 | 79.908 | 73.608 | |
902 | 2010.09.14 23:00 | close | 451 | 0.10 | 78.286 | 79.908 | 73.608 | -4780.00 | 1567080.00 |
903 | 2010.09.14 23:00 | buy | 452 | 0.10 | 78.286 | 76.186 | 82.486 | |
904 | 2010.09.16 12:00 | close | 452 | 0.10 | 80.128 | 76.186 | 82.486 | 18420.00 | 1585500.00 |
905 | 2010.09.17 02:00 | buy | 453 | 0.10 | 80.364 | 78.264 | 84.564 | |
906 | 2010.09.20 04:00 | close | 453 | 0.10 | 80.474 | 78.264 | 84.564 | 1100.00 | 1586600.00 |
907 | 2010.09.20 04:00 | sell | 454 | 0.10 | 80.474 | 82.574 | 76.274 | |
908 | 2010.09.20 12:30 | close | 454 | 0.10 | 80.976 | 82.574 | 76.274 | -5020.00 | 1581580.00 |
909 | 2010.09.20 12:30 | buy | 455 | 0.10 | 80.976 | 78.876 | 85.176 | |
910 | 2010.09.21 10:30 | close | 455 | 0.10 | 80.786 | 78.876 | 85.176 | -1900.00 | 1579680.00 |
911 | 2010.09.23 16:30 | sell | 456 | 0.10 | 80.044 | 82.144 | 75.844 | |
912 | 2010.09.24 10:30 | close | 456 | 0.10 | 80.610 | 82.144 | 75.844 | -5660.00 | 1574020.00 |
913 | 2010.09.24 10:30 | buy | 457 | 0.10 | 80.610 | 78.510 | 84.810 | |
914 | 2010.09.30 12:00 | close | 457 | 0.10 | 80.657 | 78.510 | 84.810 | 470.00 | 1574490.00 |
915 | 2010.09.30 12:00 | sell | 458 | 0.10 | 80.657 | 82.757 | 76.457 | |
916 | 2010.10.06 01:00 | close | 458 | 0.10 | 80.821 | 82.757 | 76.457 | -1640.00 | 1572850.00 |
917 | 2010.10.06 01:00 | buy | 459 | 0.10 | 80.821 | 78.721 | 85.021 | |
918 | 2010.10.07 22:00 | close | 459 | 0.10 | 80.791 | 78.721 | 85.021 | -300.00 | 1572550.00 |
919 | 2010.10.07 22:00 | sell | 460 | 0.10 | 80.791 | 82.891 | 76.591 | |
920 | 2010.10.11 01:30 | close | 460 | 0.10 | 80.894 | 82.891 | 76.591 | -1030.00 | 1571520.00 |
921 | 2010.10.11 01:30 | buy | 461 | 0.10 | 80.894 | 78.794 | 85.094 | |
922 | 2010.10.12 11:00 | close | 461 | 0.10 | 80.174 | 78.794 | 85.094 | -7200.00 | 1564320.00 |
923 | 2010.10.12 11:30 | sell | 462 | 0.10 | 80.169 | 82.269 | 75.969 | |
924 | 2010.10.13 02:00 | close | 462 | 0.10 | 80.713 | 82.269 | 75.969 | -5440.00 | 1558880.00 |
925 | 2010.10.13 02:00 | buy | 463 | 0.10 | 80.713 | 78.613 | 84.913 | |
926 | 2010.10.18 07:00 | close | 463 | 0.10 | 80.058 | 78.613 | 84.913 | -6550.00 | 1552330.00 |
927 | 2010.10.18 07:00 | sell | 464 | 0.10 | 80.058 | 82.158 | 75.858 | |
928 | 2010.10.19 00:00 | close | 464 | 0.10 | 80.372 | 82.158 | 75.858 | -3140.00 | 1549190.00 |
929 | 2010.10.19 00:00 | buy | 465 | 0.10 | 80.372 | 78.272 | 84.572 | |
930 | 2010.10.19 19:30 | close | 465 | 0.10 | 79.495 | 78.272 | 84.572 | -8770.00 | 1540420.00 |
931 | 2010.10.19 19:30 | sell | 466 | 0.10 | 79.495 | 81.595 | 75.295 | |
932 | 2010.10.20 17:30 | close | 466 | 0.10 | 79.781 | 81.595 | 75.295 | -2860.00 | 1537560.00 |
933 | 2010.10.20 17:30 | buy | 467 | 0.10 | 79.781 | 77.681 | 83.981 | |
934 | 2010.10.22 00:30 | close | 467 | 0.10 | 79.546 | 77.681 | 83.981 | -2350.00 | 1535210.00 |
935 | 2010.10.22 00:30 | sell | 468 | 0.10 | 79.546 | 81.646 | 75.346 | |
936 | 2010.10.25 05:00 | close | 468 | 0.10 | 80.349 | 81.646 | 75.346 | -8030.00 | 1527180.00 |
937 | 2010.10.25 05:00 | buy | 469 | 0.10 | 80.349 | 78.249 | 84.549 | |
938 | 2010.10.26 05:00 | close | 469 | 0.10 | 80.061 | 78.249 | 84.549 | -2880.00 | 1524300.00 |
939 | 2010.10.26 05:00 | sell | 470 | 0.10 | 80.061 | 82.161 | 75.861 | |
940 | 2010.10.28 07:30 | close | 470 | 0.10 | 79.693 | 82.161 | 75.861 | 3680.00 | 1527980.00 |
941 | 2010.10.28 09:30 | buy | 471 | 0.10 | 79.579 | 77.479 | 83.779 | |
942 | 2010.10.29 08:30 | close | 471 | 0.10 | 78.743 | 77.479 | 83.779 | -8360.00 | 1519620.00 |
943 | 2010.10.29 08:30 | sell | 472 | 0.10 | 78.743 | 80.843 | 74.543 | |
944 | 2010.11.01 03:00 | close | 472 | 0.10 | 79.325 | 80.843 | 74.543 | -5820.00 | 1513800.00 |
945 | 2010.11.01 03:00 | buy | 473 | 0.10 | 79.325 | 77.225 | 83.525 | |
946 | 2010.11.03 12:00 | close | 473 | 0.10 | 80.505 | 77.225 | 83.525 | 11800.00 | 1525600.00 |
947 | 2010.11.03 12:00 | sell | 474 | 0.10 | 80.505 | 82.605 | 76.305 | |
948 | 2010.11.03 21:30 | close | 474 | 0.10 | 80.806 | 82.605 | 76.305 | -3010.00 | 1522590.00 |
949 | 2010.11.03 21:30 | buy | 475 | 0.10 | 80.806 | 78.706 | 85.006 | |
950 | 2010.11.08 16:30 | close | 475 | 0.10 | 82.024 | 78.706 | 85.006 | 12180.00 | 1534770.00 |
951 | 2010.11.08 16:30 | sell | 476 | 0.10 | 82.024 | 84.124 | 77.824 | |
952 | 2010.11.09 23:30 | close | 476 | 0.10 | 82.014 | 84.124 | 77.824 | 100.00 | 1534870.00 |
953 | 2010.11.09 23:30 | buy | 477 | 0.10 | 82.014 | 79.914 | 86.214 | |
954 | 2010.11.11 23:00 | close | 477 | 0.10 | 82.365 | 79.914 | 86.214 | 3510.00 | 1538380.00 |
955 | 2010.11.12 09:00 | sell | 478 | 0.10 | 81.351 | 83.451 | 77.151 | |
956 | 2010.11.15 06:30 | close | 478 | 0.10 | 81.464 | 83.451 | 77.151 | -1130.00 | 1537250.00 |
957 | 2010.11.15 06:30 | buy | 479 | 0.10 | 81.464 | 79.364 | 85.664 | |
958 | 2010.11.16 19:00 | close | 479 | 0.10 | 81.368 | 79.364 | 85.664 | -960.00 | 1536290.00 |
959 | 2010.11.16 19:30 | sell | 480 | 0.10 | 81.226 | 83.326 | 77.026 | |
960 | 2010.11.18 07:30 | close | 480 | 0.10 | 81.979 | 83.326 | 77.026 | -7530.00 | 1528760.00 |
961 | 2010.11.18 07:30 | buy | 481 | 0.10 | 81.979 | 79.879 | 86.179 | |
962 | 2010.11.22 22:30 | close | 481 | 0.10 | 82.200 | 79.879 | 86.179 | 2210.00 | 1530970.00 |
963 | 2010.11.22 22:30 | sell | 482 | 0.10 | 82.200 | 84.300 | 78.000 | |
964 | 2010.11.24 16:00 | close | 482 | 0.10 | 81.906 | 84.300 | 78.000 | 2940.00 | 1533910.00 |
965 | 2010.11.24 16:30 | buy | 483 | 0.10 | 81.848 | 79.748 | 86.048 | |
966 | 2010.11.26 11:30 | close | 483 | 0.10 | 81.194 | 79.748 | 86.048 | -6540.00 | 1527370.00 |
967 | 2010.11.26 11:30 | sell | 484 | 0.10 | 81.194 | 83.294 | 76.994 | |
968 | 2010.12.01 14:30 | close | 484 | 0.10 | 80.835 | 83.294 | 76.994 | 3590.00 | 1530960.00 |
969 | 2010.12.01 14:30 | buy | 485 | 0.10 | 80.835 | 78.735 | 85.035 | |
970 | 2011.01.05 09:30 | close | 485 | 0.10 | 82.203 | 78.735 | 85.035 | 13680.00 | 1544640.00 |
971 | 2011.01.05 09:30 | sell | 486 | 0.10 | 82.203 | 84.303 | 78.003 | |
972 | 2011.01.05 20:30 | close | 486 | 0.10 | 83.244 | 84.303 | 78.003 | -10410.00 | 1534230.00 |
973 | 2011.01.05 20:30 | buy | 487 | 0.10 | 83.244 | 81.144 | 87.444 | |
974 | 2011.01.10 15:30 | close | 487 | 0.10 | 82.304 | 81.144 | 87.444 | -9400.00 | 1524830.00 |
975 | 2011.01.10 15:30 | sell | 488 | 0.10 | 82.304 | 84.404 | 78.104 | |
976 | 2011.01.12 17:00 | close | 488 | 0.10 | 82.653 | 84.404 | 78.104 | -3490.00 | 1521340.00 |
977 | 2011.01.12 17:00 | buy | 489 | 0.10 | 82.653 | 80.553 | 86.853 | |
978 | 2011.01.14 09:00 | close | 489 | 0.10 | 82.396 | 80.553 | 86.853 | -2570.00 | 1518770.00 |
979 | 2011.01.14 09:00 | sell | 490 | 0.10 | 82.396 | 84.496 | 78.196 | |
980 | 2011.01.18 22:00 | close | 490 | 0.10 | 82.462 | 84.496 | 78.196 | -660.00 | 1518110.00 |
981 | 2011.01.18 22:00 | buy | 491 | 0.10 | 82.462 | 80.362 | 86.662 | |
982 | 2011.01.20 00:00 | close | 491 | 0.10 | 82.071 | 80.362 | 86.662 | -3910.00 | 1514200.00 |
983 | 2011.01.20 00:30 | sell | 492 | 0.10 | 81.888 | 83.988 | 77.688 | |
984 | 2011.01.24 18:00 | close | 492 | 0.10 | 82.339 | 83.988 | 77.688 | -4510.00 | 1509690.00 |
985 | 2011.01.24 22:30 | buy | 493 | 0.10 | 82.320 | 80.220 | 86.520 | |
986 | 2011.01.25 17:00 | close | 493 | 0.10 | 81.820 | 80.220 | 86.520 | -5000.00 | 1504690.00 |
987 | 2011.01.25 17:30 | sell | 494 | 0.10 | 81.802 | 83.902 | 77.602 | |
988 | 2011.01.31 17:00 | close | 494 | 0.10 | 81.624 | 83.902 | 77.602 | 1780.00 | 1506470.00 |
989 | 2011.01.31 17:00 | buy | 495 | 0.10 | 81.624 | 79.524 | 85.824 | |
990 | 2011.02.22 07:30 | close | 495 | 0.10 | 83.586 | 79.524 | 85.824 | 19620.00 | 1526090.00 |
991 | 2011.02.22 07:30 | sell | 496 | 0.10 | 83.586 | 85.686 | 79.386 | |
992 | 2011.02.25 04:30 | close | 496 | 0.10 | 82.880 | 85.686 | 79.386 | 7060.00 | 1533150.00 |
993 | 2011.02.25 04:30 | buy | 497 | 0.10 | 82.880 | 80.780 | 87.080 | |
994 | 2011.02.28 23:59 | close at stop | 497 | 0.10 | 83.264 | 80.780 | 87.080 | 3840.00 | 1536990.00 |