Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2005.03.01 00:00 - 2008.02.29 22:30 (2005.03.01 - 2008.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=420; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 38399 | モデルティック数 | 12486938 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 467590.00 | 総利益 | 1321170.00 | 総損失 | -853580.00 |
プロフィットファクター | 1.55 | 期待利得 | 1870.36 | | |
絶対ドローダウン | 53600.00 | 最大ドローダウン | 91900.00 (12.81%) | 相対ドローダウン | 13.69% (70800.00) |
|
総取引数 | 250 | ショートポジション(勝率%) | 127 (36.22%) | ロングポジション(勝率%) | 123 (46.34%) |
| 勝率(%) | 103 (41.20%) | 負率 (%) | 147 (58.80%) |
最大 | 勝トレード | 42000.00 | 負トレード | -21000.00 |
平均 | 勝トレード | 12826.89 | 負トレード | -5806.67 |
最大 | 連勝(金額) | 7 (69400.00) | 連敗(金額) | 9 (-42700.00) |
最大化 | 連勝(トレード数) | 88200.00 (4) | 連敗(トレード数) | -56600.00 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.03.01 17:00 | sell | 1 | 0.10 | 82.051 | 84.151 | 77.851 | |
2 | 2005.03.03 08:00 | close | 1 | 0.10 | 82.001 | 84.151 | 77.851 | 500.00 | 500500.00 |
3 | 2005.03.03 08:00 | buy | 2 | 0.10 | 82.001 | 79.901 | 86.201 | |
4 | 2005.03.09 15:30 | close | 2 | 0.10 | 82.531 | 79.901 | 86.201 | 5300.00 | 505800.00 |
5 | 2005.03.09 16:00 | sell | 3 | 0.10 | 82.441 | 84.541 | 78.241 | |
6 | 2005.03.16 21:00 | close | 3 | 0.10 | 82.691 | 84.541 | 78.241 | -2500.00 | 503300.00 |
7 | 2005.03.16 21:00 | buy | 4 | 0.10 | 82.691 | 80.591 | 86.891 | |
8 | 2005.03.21 22:30 | close | 4 | 0.10 | 82.551 | 80.591 | 86.891 | -1400.00 | 501900.00 |
9 | 2005.03.21 22:30 | sell | 5 | 0.10 | 82.551 | 84.651 | 78.351 | |
10 | 2005.03.22 20:00 | close | 5 | 0.10 | 83.131 | 84.651 | 78.351 | -5800.00 | 496100.00 |
11 | 2005.03.22 21:00 | buy | 6 | 0.10 | 82.731 | 80.631 | 86.931 | |
12 | 2005.03.23 03:30 | close | 6 | 0.10 | 82.141 | 80.631 | 86.931 | -5900.00 | 490200.00 |
13 | 2005.03.23 03:30 | sell | 7 | 0.10 | 82.141 | 84.241 | 77.941 | |
14 | 2005.03.24 14:30 | close | 7 | 0.10 | 82.091 | 84.241 | 77.941 | 500.00 | 490700.00 |
15 | 2005.03.24 14:30 | buy | 8 | 0.10 | 82.091 | 79.991 | 86.291 | |
16 | 2005.04.06 08:00 | close | 8 | 0.10 | 82.731 | 79.991 | 86.291 | 6400.00 | 497100.00 |
17 | 2005.04.06 08:30 | sell | 9 | 0.10 | 82.591 | 84.691 | 78.391 | |
18 | 2005.04.07 00:00 | close | 9 | 0.10 | 83.081 | 84.691 | 78.391 | -4900.00 | 492200.00 |
19 | 2005.04.07 07:30 | buy | 10 | 0.10 | 83.281 | 81.181 | 87.481 | |
20 | 2005.04.15 09:30 | close | 10 | 0.10 | 82.981 | 81.181 | 87.481 | -3000.00 | 489200.00 |
21 | 2005.04.15 09:30 | sell | 11 | 0.10 | 82.981 | 85.081 | 78.781 | |
22 | 2005.04.20 11:30 | close | 11 | 0.10 | 82.571 | 85.081 | 78.781 | 4100.00 | 493300.00 |
23 | 2005.04.20 11:30 | buy | 12 | 0.10 | 82.571 | 80.471 | 86.771 | |
24 | 2005.04.29 21:00 | close | 12 | 0.10 | 81.861 | 80.471 | 86.771 | -7100.00 | 486200.00 |
25 | 2005.04.29 21:00 | sell | 13 | 0.10 | 81.861 | 83.961 | 77.661 | |
26 | 2005.05.05 01:00 | close | 13 | 0.10 | 81.631 | 83.961 | 77.661 | 2300.00 | 488500.00 |
27 | 2005.05.05 02:30 | buy | 14 | 0.10 | 81.601 | 79.501 | 85.801 | |
28 | 2005.05.16 22:00 | close | 14 | 0.10 | 80.811 | 79.501 | 85.801 | -7900.00 | 480600.00 |
29 | 2005.05.16 22:00 | sell | 15 | 0.10 | 80.811 | 82.911 | 76.611 | |
30 | 2005.05.17 22:00 | close | 15 | 0.10 | 81.121 | 82.911 | 76.611 | -3100.00 | 477500.00 |
31 | 2005.05.17 22:00 | buy | 16 | 0.10 | 81.121 | 79.021 | 85.321 | |
32 | 2005.06.01 17:30 | close | 16 | 0.10 | 81.301 | 79.021 | 85.321 | 1800.00 | 479300.00 |
33 | 2005.06.01 17:30 | sell | 17 | 0.10 | 81.301 | 83.401 | 77.101 | |
34 | 2005.06.13 01:00 | close | 17 | 0.10 | 82.831 | 83.401 | 77.101 | -15300.00 | 464000.00 |
35 | 2005.06.13 03:30 | buy | 18 | 0.10 | 82.661 | 80.561 | 86.861 | |
36 | 2005.06.23 15:00 | close | 18 | 0.10 | 83.961 | 80.561 | 86.861 | 13000.00 | 477000.00 |
37 | 2005.06.23 15:00 | sell | 19 | 0.10 | 83.961 | 86.061 | 79.761 | |
38 | 2005.06.24 15:30 | close | 19 | 0.10 | 84.281 | 86.061 | 79.761 | -3200.00 | 473800.00 |
39 | 2005.06.24 22:30 | sell | 20 | 0.10 | 83.881 | 85.981 | 79.681 | |
40 | 2005.07.13 01:00 | close | 20 | 0.10 | 83.901 | 85.981 | 79.681 | -200.00 | 473600.00 |
41 | 2005.07.13 01:00 | buy | 21 | 0.10 | 83.901 | 81.801 | 88.101 | |
42 | 2005.07.21 19:30 | close | 21 | 0.10 | 84.261 | 81.801 | 88.101 | 3600.00 | 477200.00 |
43 | 2005.07.21 19:30 | sell | 22 | 0.10 | 84.261 | 86.361 | 80.061 | |
44 | 2005.07.22 13:00 | close | 22 | 0.10 | 85.141 | 86.361 | 80.061 | -8800.00 | 468400.00 |
45 | 2005.07.22 13:00 | buy | 23 | 0.10 | 85.141 | 83.041 | 89.341 | |
46 | 2005.07.27 15:30 | close | 23 | 0.10 | 84.961 | 83.041 | 89.341 | -1800.00 | 466600.00 |
47 | 2005.07.27 15:30 | sell | 24 | 0.10 | 84.961 | 87.061 | 80.761 | |
48 | 2005.08.03 23:30 | close | 24 | 0.10 | 85.721 | 87.061 | 80.761 | -7600.00 | 459000.00 |
49 | 2005.08.03 23:30 | buy | 25 | 0.10 | 85.721 | 83.621 | 89.921 | |
50 | 2005.08.08 17:30 | close | 25 | 0.10 | 85.561 | 83.621 | 89.921 | -1600.00 | 457400.00 |
51 | 2005.08.08 17:30 | sell | 26 | 0.10 | 85.561 | 87.661 | 81.361 | |
52 | 2005.08.11 19:00 | close | 26 | 0.10 | 85.041 | 87.661 | 81.361 | 5200.00 | 462600.00 |
53 | 2005.08.11 23:30 | buy | 27 | 0.10 | 84.911 | 82.811 | 89.111 | |
54 | 2005.08.15 22:00 | close | 27 | 0.10 | 83.871 | 82.811 | 89.111 | -10400.00 | 452200.00 |
55 | 2005.08.15 22:30 | sell | 28 | 0.10 | 83.941 | 86.041 | 79.741 | |
56 | 2005.09.01 18:00 | close | 28 | 0.10 | 83.821 | 86.041 | 79.741 | 1200.00 | 453400.00 |
57 | 2005.09.01 18:00 | buy | 29 | 0.10 | 83.821 | 81.721 | 88.021 | |
58 | 2005.09.09 22:00 | close | 29 | 0.10 | 84.961 | 81.721 | 88.021 | 11400.00 | 464800.00 |
59 | 2005.09.12 02:30 | sell | 30 | 0.10 | 84.671 | 86.771 | 80.471 | |
60 | 2005.09.16 16:30 | close | 30 | 0.10 | 85.121 | 86.771 | 80.471 | -4500.00 | 460300.00 |
61 | 2005.09.16 16:30 | buy | 31 | 0.10 | 85.121 | 83.021 | 89.321 | |
62 | 2005.09.22 17:00 | close | 31 | 0.10 | 85.421 | 83.021 | 89.321 | 3000.00 | 463300.00 |
63 | 2005.09.22 17:00 | sell | 32 | 0.10 | 85.421 | 87.521 | 81.221 | |
64 | 2005.09.27 18:30 | close | 32 | 0.10 | 85.401 | 87.521 | 81.221 | 200.00 | 463500.00 |
65 | 2005.09.27 18:30 | buy | 33 | 0.10 | 85.401 | 83.301 | 89.601 | |
66 | 2005.10.05 09:30 | close | 33 | 0.10 | 86.571 | 83.301 | 89.601 | 11700.00 | 475200.00 |
67 | 2005.10.05 09:30 | sell | 34 | 0.10 | 86.571 | 88.671 | 82.371 | |
68 | 2005.10.10 17:30 | close | 34 | 0.10 | 86.621 | 88.671 | 82.371 | -500.00 | 474700.00 |
69 | 2005.10.10 17:30 | buy | 35 | 0.10 | 86.621 | 84.521 | 90.821 | |
70 | 2005.10.11 19:00 | close | 35 | 0.10 | 86.001 | 84.521 | 90.821 | -6200.00 | 468500.00 |
71 | 2005.10.11 19:30 | sell | 36 | 0.10 | 85.981 | 88.081 | 81.781 | |
72 | 2005.10.25 15:00 | close | 36 | 0.10 | 86.861 | 88.081 | 81.781 | -8800.00 | 459700.00 |
73 | 2005.10.26 15:30 | buy | 37 | 0.10 | 87.331 | 85.231 | 91.531 | |
74 | 2005.10.28 21:30 | close | 37 | 0.10 | 86.651 | 85.231 | 91.531 | -6800.00 | 452900.00 |
75 | 2005.10.28 21:30 | sell | 38 | 0.10 | 86.651 | 88.751 | 82.451 | |
76 | 2005.11.10 00:30 | close | 38 | 0.10 | 86.661 | 88.751 | 82.451 | -100.00 | 452800.00 |
77 | 2005.11.10 00:30 | buy | 39 | 0.10 | 86.661 | 84.561 | 90.861 | |
78 | 2005.12.05 18:18 | t/p | 39 | 0.10 | 90.861 | 84.561 | 90.861 | 42000.00 | 494800.00 |
79 | 2005.12.07 09:00 | sell | 40 | 0.10 | 90.331 | 92.431 | 86.131 | |
80 | 2005.12.09 11:30 | close | 40 | 0.10 | 90.291 | 92.431 | 86.131 | 400.00 | 495200.00 |
81 | 2005.12.09 11:30 | buy | 41 | 0.10 | 90.291 | 88.191 | 94.491 | |
82 | 2005.12.14 06:30 | close | 41 | 0.10 | 89.501 | 88.191 | 94.491 | -7900.00 | 487300.00 |
83 | 2005.12.14 07:00 | sell | 42 | 0.10 | 89.591 | 91.691 | 85.391 | |
84 | 2005.12.19 08:00 | close | 42 | 0.10 | 86.861 | 91.691 | 85.391 | 27300.00 | 514600.00 |
85 | 2005.12.19 08:30 | buy | 43 | 0.10 | 86.791 | 84.691 | 90.991 | |
86 | 2005.12.19 23:00 | close | 43 | 0.10 | 85.931 | 84.691 | 90.991 | -8600.00 | 506000.00 |
87 | 2005.12.19 23:00 | sell | 44 | 0.10 | 85.931 | 88.031 | 81.731 | |
88 | 2005.12.28 18:30 | close | 44 | 0.10 | 85.821 | 88.031 | 81.731 | 1100.00 | 507100.00 |
89 | 2005.12.28 18:30 | buy | 45 | 0.10 | 85.821 | 83.721 | 90.021 | |
90 | 2006.01.03 19:00 | close | 45 | 0.10 | 85.991 | 83.721 | 90.021 | 1700.00 | 508800.00 |
91 | 2006.01.03 19:00 | sell | 46 | 0.10 | 85.991 | 88.091 | 81.791 | |
92 | 2006.01.04 19:00 | close | 46 | 0.10 | 86.741 | 88.091 | 81.791 | -7500.00 | 501300.00 |
93 | 2006.01.04 19:00 | buy | 47 | 0.10 | 86.741 | 84.641 | 90.941 | |
94 | 2006.01.09 04:00 | close | 47 | 0.10 | 85.801 | 84.641 | 90.941 | -9400.00 | 491900.00 |
95 | 2006.01.09 04:00 | sell | 48 | 0.10 | 85.801 | 87.901 | 81.601 | |
96 | 2006.01.10 00:00 | close | 48 | 0.10 | 86.351 | 87.901 | 81.601 | -5500.00 | 486400.00 |
97 | 2006.01.10 00:00 | buy | 49 | 0.10 | 86.351 | 84.251 | 90.551 | |
98 | 2006.01.11 01:30 | close | 49 | 0.10 | 85.921 | 84.251 | 90.551 | -4300.00 | 482100.00 |
99 | 2006.01.11 01:30 | sell | 50 | 0.10 | 85.921 | 88.021 | 81.721 | |
100 | 2006.01.11 21:30 | close | 50 | 0.10 | 86.151 | 88.021 | 81.721 | -2300.00 | 479800.00 |
101 | 2006.01.11 21:30 | buy | 51 | 0.10 | 86.151 | 84.051 | 90.351 | |
102 | 2006.01.12 17:00 | close | 51 | 0.10 | 85.761 | 84.051 | 90.351 | -3900.00 | 475900.00 |
103 | 2006.01.12 17:00 | sell | 52 | 0.10 | 85.761 | 87.861 | 81.561 | |
104 | 2006.01.13 12:30 | close | 52 | 0.10 | 86.241 | 87.861 | 81.561 | -4800.00 | 471100.00 |
105 | 2006.01.13 12:30 | buy | 53 | 0.10 | 86.241 | 84.141 | 90.441 | |
106 | 2006.01.18 11:00 | close | 53 | 0.10 | 86.061 | 84.141 | 90.441 | -1800.00 | 469300.00 |
107 | 2006.01.18 12:30 | sell | 54 | 0.10 | 86.201 | 88.301 | 82.001 | |
108 | 2006.01.20 04:30 | close | 54 | 0.10 | 86.521 | 88.301 | 82.001 | -3200.00 | 466100.00 |
109 | 2006.01.20 04:30 | buy | 55 | 0.10 | 86.521 | 84.421 | 90.721 | |
110 | 2006.02.06 07:30 | close | 55 | 0.10 | 88.661 | 84.421 | 90.721 | 21400.00 | 487500.00 |
111 | 2006.02.06 08:00 | sell | 56 | 0.10 | 88.671 | 90.771 | 84.471 | |
112 | 2006.02.08 20:00 | close | 56 | 0.10 | 87.841 | 90.771 | 84.471 | 8300.00 | 495800.00 |
113 | 2006.02.08 20:30 | buy | 57 | 0.10 | 87.761 | 85.661 | 91.961 | |
114 | 2006.02.10 11:00 | close | 57 | 0.10 | 87.131 | 85.661 | 91.961 | -6300.00 | 489500.00 |
115 | 2006.02.10 11:00 | sell | 58 | 0.10 | 87.131 | 89.231 | 82.931 | |
116 | 2006.02.15 02:00 | close | 58 | 0.10 | 87.151 | 89.231 | 82.931 | -200.00 | 489300.00 |
117 | 2006.02.15 02:00 | buy | 59 | 0.10 | 87.151 | 85.051 | 91.351 | |
118 | 2006.02.22 19:00 | close | 59 | 0.10 | 87.261 | 85.051 | 91.351 | 1100.00 | 490400.00 |
119 | 2006.02.22 19:00 | sell | 60 | 0.10 | 87.261 | 89.361 | 83.061 | |
120 | 2006.03.01 22:00 | close | 60 | 0.10 | 86.411 | 89.361 | 83.061 | 8500.00 | 498900.00 |
121 | 2006.03.02 05:00 | buy | 61 | 0.10 | 86.641 | 84.541 | 90.841 | |
122 | 2006.03.07 21:30 | close | 61 | 0.10 | 86.471 | 84.541 | 90.841 | -1700.00 | 497200.00 |
123 | 2006.03.07 22:00 | sell | 62 | 0.10 | 86.451 | 88.551 | 82.251 | |
124 | 2006.03.10 07:00 | close | 62 | 0.10 | 86.971 | 88.551 | 82.251 | -5200.00 | 492000.00 |
125 | 2006.03.10 07:00 | buy | 63 | 0.10 | 86.971 | 84.871 | 91.171 | |
126 | 2006.03.14 09:30 | close | 63 | 0.10 | 86.931 | 84.871 | 91.171 | -400.00 | 491600.00 |
127 | 2006.03.14 09:30 | sell | 64 | 0.10 | 86.931 | 89.031 | 82.731 | |
128 | 2006.03.15 14:30 | close | 64 | 0.10 | 86.801 | 89.031 | 82.731 | 1300.00 | 492900.00 |
129 | 2006.03.16 20:30 | sell | 65 | 0.10 | 86.111 | 88.211 | 81.911 | |
130 | 2006.03.21 09:00 | close | 65 | 0.10 | 83.791 | 88.211 | 81.911 | 23200.00 | 516100.00 |
131 | 2006.03.21 10:00 | buy | 66 | 0.10 | 83.541 | 81.441 | 87.741 | |
132 | 2006.03.24 16:00 | close | 66 | 0.10 | 83.761 | 81.441 | 87.741 | 2200.00 | 518300.00 |
133 | 2006.03.24 16:00 | sell | 67 | 0.10 | 83.761 | 85.861 | 79.561 | |
134 | 2006.03.28 10:00 | close | 67 | 0.10 | 83.051 | 85.861 | 79.561 | 7100.00 | 525400.00 |
135 | 2006.03.28 10:00 | buy | 68 | 0.10 | 83.051 | 80.951 | 87.251 | |
136 | 2006.04.04 01:30 | close | 68 | 0.10 | 84.181 | 80.951 | 87.251 | 11300.00 | 536700.00 |
137 | 2006.04.04 02:00 | sell | 69 | 0.10 | 84.121 | 86.221 | 79.921 | |
138 | 2006.04.04 18:00 | close | 69 | 0.10 | 84.641 | 86.221 | 79.921 | -5200.00 | 531500.00 |
139 | 2006.04.04 18:30 | buy | 70 | 0.10 | 84.611 | 82.511 | 88.811 | |
140 | 2006.04.10 04:00 | close | 70 | 0.10 | 85.811 | 82.511 | 88.811 | 12000.00 | 543500.00 |
141 | 2006.04.10 04:00 | sell | 71 | 0.10 | 85.811 | 87.911 | 81.611 | |
142 | 2006.04.10 21:30 | close | 71 | 0.10 | 86.401 | 87.911 | 81.611 | -5900.00 | 537600.00 |
143 | 2006.04.10 21:30 | buy | 72 | 0.10 | 86.401 | 84.301 | 90.601 | |
144 | 2006.04.12 17:30 | close | 72 | 0.10 | 86.621 | 84.301 | 90.601 | 2200.00 | 539800.00 |
145 | 2006.04.12 17:30 | sell | 73 | 0.10 | 86.621 | 88.721 | 82.421 | |
146 | 2006.04.17 13:00 | close | 73 | 0.10 | 86.581 | 88.721 | 82.421 | 400.00 | 540200.00 |
147 | 2006.04.17 22:30 | buy | 74 | 0.10 | 86.831 | 84.731 | 91.031 | |
148 | 2006.04.20 22:00 | close | 74 | 0.10 | 86.681 | 84.731 | 91.031 | -1500.00 | 538700.00 |
149 | 2006.04.20 22:30 | sell | 75 | 0.10 | 86.601 | 88.701 | 82.401 | |
150 | 2006.04.23 21:00 | close | 75 | 0.10 | 86.901 | 88.701 | 82.401 | -3000.00 | 535700.00 |
151 | 2006.04.24 11:30 | sell | 76 | 0.10 | 85.931 | 88.031 | 81.731 | |
152 | 2006.04.26 21:00 | close | 76 | 0.10 | 86.471 | 88.031 | 81.731 | -5400.00 | 530300.00 |
153 | 2006.04.26 21:00 | buy | 77 | 0.10 | 86.471 | 84.371 | 90.671 | |
154 | 2006.05.01 09:30 | close | 77 | 0.10 | 85.931 | 84.371 | 90.671 | -5400.00 | 524900.00 |
155 | 2006.05.01 09:30 | sell | 78 | 0.10 | 85.931 | 88.031 | 81.731 | |
156 | 2006.05.03 08:00 | close | 78 | 0.10 | 86.771 | 88.031 | 81.731 | -8400.00 | 516500.00 |
157 | 2006.05.03 08:00 | buy | 79 | 0.10 | 86.771 | 84.671 | 90.971 | |
158 | 2006.05.05 21:30 | close | 79 | 0.10 | 86.641 | 84.671 | 90.971 | -1300.00 | 515200.00 |
159 | 2006.05.05 21:30 | sell | 80 | 0.10 | 86.641 | 88.741 | 82.441 | |
160 | 2006.05.09 23:30 | close | 80 | 0.10 | 85.971 | 88.741 | 82.441 | 6700.00 | 521900.00 |
161 | 2006.05.09 23:30 | buy | 81 | 0.10 | 85.971 | 83.871 | 90.171 | |
162 | 2006.05.12 12:00 | close | 81 | 0.10 | 85.051 | 83.871 | 90.171 | -9200.00 | 512700.00 |
163 | 2006.05.12 12:00 | sell | 82 | 0.10 | 85.051 | 87.151 | 80.851 | |
164 | 2006.05.18 15:30 | close | 82 | 0.10 | 84.901 | 87.151 | 80.851 | 1500.00 | 514200.00 |
165 | 2006.05.18 15:30 | buy | 83 | 0.10 | 84.901 | 82.801 | 89.101 | |
166 | 2006.05.22 06:00 | close | 83 | 0.10 | 84.471 | 82.801 | 89.101 | -4300.00 | 509900.00 |
167 | 2006.05.22 06:00 | sell | 84 | 0.10 | 84.471 | 86.571 | 80.271 | |
168 | 2006.05.24 00:30 | close | 84 | 0.10 | 84.151 | 86.571 | 80.271 | 3200.00 | 513100.00 |
169 | 2006.05.24 01:00 | buy | 85 | 0.10 | 84.161 | 82.061 | 88.361 | |
170 | 2006.05.31 21:30 | close | 85 | 0.10 | 84.661 | 82.061 | 88.361 | 5000.00 | 518100.00 |
171 | 2006.05.31 21:30 | sell | 86 | 0.10 | 84.661 | 86.761 | 80.461 | |
172 | 2006.06.08 10:00 | close | 86 | 0.10 | 84.741 | 86.761 | 80.461 | -800.00 | 517300.00 |
173 | 2006.06.08 10:00 | buy | 87 | 0.10 | 84.741 | 82.641 | 88.941 | |
174 | 2006.06.09 05:00 | close | 87 | 0.10 | 84.621 | 82.641 | 88.941 | -1200.00 | 516100.00 |
175 | 2006.06.09 05:00 | sell | 88 | 0.10 | 84.621 | 86.721 | 80.421 | |
176 | 2006.06.09 17:30 | close | 88 | 0.10 | 85.251 | 86.721 | 80.421 | -6300.00 | 509800.00 |
177 | 2006.06.09 18:00 | buy | 89 | 0.10 | 85.371 | 83.271 | 89.571 | |
178 | 2006.06.13 07:30 | close | 89 | 0.10 | 84.921 | 83.271 | 89.571 | -4500.00 | 505300.00 |
179 | 2006.06.13 07:30 | sell | 90 | 0.10 | 84.921 | 87.021 | 80.721 | |
180 | 2006.06.16 03:30 | close | 90 | 0.10 | 85.201 | 87.021 | 80.721 | -2800.00 | 502500.00 |
181 | 2006.06.16 08:00 | buy | 91 | 0.10 | 85.251 | 83.151 | 89.451 | |
182 | 2006.06.20 14:30 | close | 91 | 0.10 | 84.961 | 83.151 | 89.451 | -2900.00 | 499600.00 |
183 | 2006.06.20 14:30 | sell | 92 | 0.10 | 84.961 | 87.061 | 80.761 | |
184 | 2006.06.22 10:00 | close | 92 | 0.10 | 85.151 | 87.061 | 80.761 | -1900.00 | 497700.00 |
185 | 2006.06.22 10:00 | buy | 93 | 0.10 | 85.151 | 83.051 | 89.351 | |
186 | 2006.07.10 07:30 | close | 93 | 0.10 | 85.361 | 83.051 | 89.351 | 2100.00 | 499800.00 |
187 | 2006.07.10 08:00 | sell | 94 | 0.10 | 85.371 | 87.471 | 81.171 | |
188 | 2006.07.11 17:00 | close | 94 | 0.10 | 85.871 | 87.471 | 81.171 | -5000.00 | 494800.00 |
189 | 2006.07.11 19:00 | buy | 95 | 0.10 | 85.911 | 83.811 | 90.111 | |
190 | 2006.08.14 20:30 | close | 95 | 0.10 | 88.541 | 83.811 | 90.111 | 26300.00 | 521100.00 |
191 | 2006.08.14 21:00 | sell | 96 | 0.10 | 88.591 | 90.691 | 84.391 | |
192 | 2006.08.21 20:30 | close | 96 | 0.10 | 88.451 | 90.691 | 84.391 | 1400.00 | 522500.00 |
193 | 2006.08.21 20:30 | buy | 97 | 0.10 | 88.451 | 86.351 | 92.651 | |
194 | 2006.08.24 07:30 | close | 97 | 0.10 | 88.501 | 86.351 | 92.651 | 500.00 | 523000.00 |
195 | 2006.08.24 07:30 | sell | 98 | 0.10 | 88.501 | 90.601 | 84.301 | |
196 | 2006.08.30 19:30 | close | 98 | 0.10 | 89.421 | 90.601 | 84.301 | -9200.00 | 513800.00 |
197 | 2006.08.30 19:30 | buy | 99 | 0.10 | 89.421 | 87.321 | 93.621 | |
198 | 2006.09.07 17:00 | close | 99 | 0.10 | 88.361 | 87.321 | 93.621 | -10600.00 | 503200.00 |
199 | 2006.09.07 17:00 | sell | 100 | 0.10 | 88.361 | 90.461 | 84.161 | |
200 | 2006.09.11 18:00 | close | 100 | 0.10 | 88.381 | 90.461 | 84.161 | -200.00 | 503000.00 |
201 | 2006.09.11 18:00 | buy | 101 | 0.10 | 88.381 | 86.281 | 92.581 | |
202 | 2006.09.19 18:00 | close | 101 | 0.10 | 88.621 | 86.281 | 92.581 | 2400.00 | 505400.00 |
203 | 2006.09.19 18:00 | sell | 102 | 0.10 | 88.621 | 90.721 | 84.421 | |
204 | 2006.09.27 00:30 | close | 102 | 0.10 | 88.101 | 90.721 | 84.421 | 5200.00 | 510600.00 |
205 | 2006.09.27 00:30 | buy | 103 | 0.10 | 88.101 | 86.001 | 92.301 | |
206 | 2006.11.08 12:30 | close | 103 | 0.10 | 90.511 | 86.001 | 92.301 | 24100.00 | 534700.00 |
207 | 2006.11.08 12:30 | sell | 104 | 0.10 | 90.511 | 92.611 | 86.311 | |
208 | 2006.11.16 20:00 | close | 104 | 0.10 | 90.671 | 92.611 | 86.311 | -1600.00 | 533100.00 |
209 | 2006.11.16 20:00 | buy | 105 | 0.10 | 90.671 | 88.571 | 94.871 | |
210 | 2006.11.23 16:30 | close | 105 | 0.10 | 89.951 | 88.571 | 94.871 | -7200.00 | 525900.00 |
211 | 2006.11.23 17:00 | sell | 106 | 0.10 | 89.961 | 92.061 | 85.761 | |
212 | 2006.11.28 22:30 | close | 106 | 0.10 | 91.001 | 92.061 | 85.761 | -10400.00 | 515500.00 |
213 | 2006.11.28 22:30 | buy | 107 | 0.10 | 91.001 | 88.901 | 95.201 | |
214 | 2006.12.03 23:30 | close | 107 | 0.10 | 91.081 | 88.901 | 95.201 | 800.00 | 516300.00 |
215 | 2006.12.03 23:30 | sell | 108 | 0.10 | 91.081 | 93.181 | 86.881 | |
216 | 2006.12.07 19:30 | close | 108 | 0.10 | 91.011 | 93.181 | 86.881 | 700.00 | 517000.00 |
217 | 2006.12.07 20:00 | buy | 109 | 0.10 | 90.961 | 88.861 | 95.161 | |
218 | 2007.01.04 11:30 | close | 109 | 0.10 | 93.611 | 88.861 | 95.161 | 26500.00 | 543500.00 |
219 | 2007.01.04 11:30 | sell | 110 | 0.10 | 93.611 | 95.711 | 89.411 | |
220 | 2007.01.09 02:30 | close | 110 | 0.10 | 93.021 | 95.711 | 89.411 | 5900.00 | 549400.00 |
221 | 2007.01.09 02:30 | buy | 111 | 0.10 | 93.021 | 90.921 | 97.221 | |
222 | 2007.01.24 07:00 | close | 111 | 0.10 | 95.181 | 90.921 | 97.221 | 21600.00 | 571000.00 |
223 | 2007.01.24 07:00 | sell | 112 | 0.10 | 95.181 | 97.281 | 90.981 | |
224 | 2007.02.07 15:00 | close | 112 | 0.10 | 93.871 | 97.281 | 90.981 | 13100.00 | 584100.00 |
225 | 2007.02.07 17:30 | buy | 113 | 0.10 | 93.941 | 91.841 | 98.141 | |
226 | 2007.02.12 20:00 | close | 113 | 0.10 | 94.021 | 91.841 | 98.141 | 800.00 | 584900.00 |
227 | 2007.02.12 20:00 | sell | 114 | 0.10 | 94.021 | 96.121 | 89.821 | |
228 | 2007.02.13 23:30 | close | 114 | 0.10 | 94.411 | 96.121 | 89.821 | -3900.00 | 581000.00 |
229 | 2007.02.13 23:30 | buy | 115 | 0.10 | 94.411 | 92.311 | 98.611 | |
230 | 2007.02.15 06:00 | close | 115 | 0.10 | 94.181 | 92.311 | 98.611 | -2300.00 | 578700.00 |
231 | 2007.02.15 06:00 | sell | 116 | 0.10 | 94.181 | 96.281 | 89.981 | |
232 | 2007.02.19 12:30 | close | 116 | 0.10 | 93.901 | 96.281 | 89.981 | 2800.00 | 581500.00 |
233 | 2007.02.21 12:30 | buy | 117 | 0.10 | 95.361 | 93.261 | 99.561 | |
234 | 2007.02.27 13:30 | close | 117 | 0.10 | 94.521 | 93.261 | 99.561 | -8400.00 | 573100.00 |
235 | 2007.02.27 13:30 | sell | 118 | 0.10 | 94.521 | 96.621 | 90.321 | |
236 | 2007.03.05 01:03 | t/p | 118 | 0.10 | 90.321 | 96.621 | 90.321 | 42000.00 | 615100.00 |
237 | 2007.03.06 06:30 | buy | 119 | 0.10 | 90.041 | 87.941 | 94.241 | |
238 | 2007.03.08 04:00 | close | 119 | 0.10 | 90.141 | 87.941 | 94.241 | 1000.00 | 616100.00 |
239 | 2007.03.08 04:00 | sell | 120 | 0.10 | 90.141 | 92.241 | 85.941 | |
240 | 2007.03.08 10:00 | close | 120 | 0.10 | 90.691 | 92.241 | 85.941 | -5500.00 | 610600.00 |
241 | 2007.03.08 10:00 | buy | 121 | 0.10 | 90.691 | 88.591 | 94.891 | |
242 | 2007.03.13 19:00 | close | 121 | 0.10 | 92.061 | 88.591 | 94.891 | 13700.00 | 624300.00 |
243 | 2007.03.13 19:00 | sell | 122 | 0.10 | 92.061 | 94.161 | 87.861 | |
244 | 2007.03.14 20:30 | close | 122 | 0.10 | 91.481 | 94.161 | 87.861 | 5800.00 | 630100.00 |
245 | 2007.03.14 20:30 | buy | 123 | 0.10 | 91.481 | 89.381 | 95.681 | |
246 | 2007.03.26 22:51 | t/p | 123 | 0.10 | 95.681 | 89.381 | 95.681 | 42000.00 | 672100.00 |
247 | 2007.03.28 09:00 | sell | 124 | 0.10 | 94.421 | 96.521 | 90.221 | |
248 | 2007.03.29 12:30 | close | 124 | 0.10 | 95.041 | 96.521 | 90.221 | -6200.00 | 665900.00 |
249 | 2007.03.29 12:30 | buy | 125 | 0.10 | 95.041 | 92.941 | 99.241 | |
250 | 2007.04.13 17:40 | t/p | 125 | 0.10 | 99.241 | 92.941 | 99.241 | 42000.00 | 707900.00 |
251 | 2007.04.18 10:30 | sell | 126 | 0.10 | 99.341 | 101.441 | 95.141 | |
252 | 2007.04.19 02:00 | close | 126 | 0.10 | 99.351 | 101.441 | 95.141 | -100.00 | 707800.00 |
253 | 2007.04.19 02:30 | buy | 127 | 0.10 | 99.351 | 97.251 | 103.551 | |
254 | 2007.04.19 08:30 | close | 127 | 0.10 | 98.231 | 97.251 | 103.551 | -11200.00 | 696600.00 |
255 | 2007.04.19 09:00 | sell | 128 | 0.10 | 98.131 | 100.231 | 93.931 | |
256 | 2007.04.20 02:30 | close | 128 | 0.10 | 98.891 | 100.231 | 93.931 | -7600.00 | 689000.00 |
257 | 2007.04.20 02:30 | buy | 129 | 0.10 | 98.891 | 96.791 | 103.091 | |
258 | 2007.04.23 13:00 | close | 129 | 0.10 | 98.621 | 96.791 | 103.091 | -2700.00 | 686300.00 |
259 | 2007.04.23 13:00 | sell | 130 | 0.10 | 98.621 | 100.721 | 94.421 | |
260 | 2007.04.25 15:01 | close | 130 | 0.10 | 98.691 | 100.721 | 94.421 | -700.00 | 685600.00 |
261 | 2007.04.25 15:01 | buy | 131 | 0.10 | 98.691 | 96.591 | 102.891 | |
262 | 2007.05.02 11:00 | close | 131 | 0.10 | 98.911 | 96.591 | 102.891 | 2200.00 | 687800.00 |
263 | 2007.05.02 11:00 | sell | 132 | 0.10 | 98.911 | 101.011 | 94.711 | |
264 | 2007.05.10 10:00 | close | 132 | 0.10 | 100.011 | 101.011 | 94.711 | -11000.00 | 676800.00 |
265 | 2007.05.10 10:00 | buy | 133 | 0.10 | 100.011 | 97.911 | 104.211 | |
266 | 2007.05.11 01:30 | close | 133 | 0.10 | 98.891 | 97.911 | 104.211 | -11200.00 | 665600.00 |
267 | 2007.05.11 01:30 | sell | 134 | 0.10 | 98.891 | 100.991 | 94.691 | |
268 | 2007.05.11 19:30 | close | 134 | 0.10 | 99.981 | 100.991 | 94.691 | -10900.00 | 654700.00 |
269 | 2007.05.11 19:30 | buy | 135 | 0.10 | 99.981 | 97.881 | 104.181 | |
270 | 2007.05.16 23:00 | close | 135 | 0.10 | 99.501 | 97.881 | 104.181 | -4800.00 | 649900.00 |
271 | 2007.05.16 23:00 | sell | 136 | 0.10 | 99.501 | 101.601 | 95.301 | |
272 | 2007.05.23 17:00 | close | 136 | 0.10 | 100.241 | 101.601 | 95.301 | -7400.00 | 642500.00 |
273 | 2007.05.23 17:30 | buy | 137 | 0.10 | 100.201 | 98.101 | 104.401 | |
274 | 2007.05.24 22:00 | close | 137 | 0.10 | 99.441 | 98.101 | 104.401 | -7600.00 | 634900.00 |
275 | 2007.05.25 03:00 | sell | 138 | 0.10 | 99.321 | 101.421 | 95.121 | |
276 | 2007.05.25 19:00 | close | 138 | 0.10 | 99.691 | 101.421 | 95.121 | -3700.00 | 631200.00 |
277 | 2007.05.25 19:00 | buy | 139 | 0.10 | 99.691 | 97.591 | 103.891 | |
278 | 2007.06.08 01:30 | close | 139 | 0.10 | 101.701 | 97.591 | 103.891 | 20100.00 | 651300.00 |
279 | 2007.06.08 01:30 | sell | 140 | 0.10 | 101.701 | 103.801 | 97.501 | |
280 | 2007.06.08 19:30 | close | 140 | 0.10 | 102.441 | 103.801 | 97.501 | -7400.00 | 643900.00 |
281 | 2007.06.08 20:00 | buy | 141 | 0.10 | 102.401 | 100.301 | 106.601 | |
282 | 2007.06.26 14:30 | close | 141 | 0.10 | 104.611 | 100.301 | 106.601 | 22100.00 | 666000.00 |
283 | 2007.06.27 10:30 | sell | 142 | 0.10 | 103.051 | 105.151 | 98.851 | |
284 | 2007.06.28 06:00 | close | 142 | 0.10 | 103.371 | 105.151 | 98.851 | -3200.00 | 662800.00 |
285 | 2007.06.28 06:00 | buy | 143 | 0.10 | 103.371 | 101.271 | 107.571 | |
286 | 2007.07.11 01:00 | close | 143 | 0.10 | 104.451 | 101.271 | 107.571 | 10800.00 | 673600.00 |
287 | 2007.07.11 01:00 | sell | 144 | 0.10 | 104.451 | 106.551 | 100.251 | |
288 | 2007.07.11 20:00 | close | 144 | 0.10 | 105.171 | 106.551 | 100.251 | -7200.00 | 666400.00 |
289 | 2007.07.11 20:00 | buy | 145 | 0.10 | 105.171 | 103.071 | 109.371 | |
290 | 2007.07.20 22:30 | close | 145 | 0.10 | 106.601 | 103.071 | 109.371 | 14300.00 | 680700.00 |
291 | 2007.07.22 23:34 | sell | 146 | 0.10 | 106.581 | 108.681 | 102.381 | |
292 | 2007.07.23 17:00 | close | 146 | 0.10 | 107.121 | 108.681 | 102.381 | -5400.00 | 675300.00 |
293 | 2007.07.23 17:00 | buy | 147 | 0.10 | 107.121 | 105.021 | 111.321 | |
294 | 2007.07.25 03:30 | close | 147 | 0.10 | 105.951 | 105.021 | 111.321 | -11700.00 | 663600.00 |
295 | 2007.07.25 03:30 | sell | 148 | 0.10 | 105.951 | 108.051 | 101.751 | |
296 | 2007.07.25 19:30 | close | 148 | 0.10 | 106.211 | 108.051 | 101.751 | -2600.00 | 661000.00 |
297 | 2007.07.25 19:30 | buy | 149 | 0.10 | 106.211 | 104.111 | 110.411 | |
298 | 2007.07.26 19:30 | close | 149 | 0.10 | 104.671 | 104.111 | 110.411 | -15400.00 | 645600.00 |
299 | 2007.07.26 19:30 | sell | 150 | 0.10 | 104.671 | 106.771 | 100.471 | |
300 | 2007.07.30 00:26 | t/p | 150 | 0.10 | 100.471 | 106.771 | 100.471 | 42000.00 | 687600.00 |
301 | 2007.07.31 01:00 | buy | 151 | 0.10 | 102.321 | 100.221 | 106.521 | |
302 | 2007.08.01 02:00 | close | 151 | 0.10 | 100.861 | 100.221 | 106.521 | -14600.00 | 673000.00 |
303 | 2007.08.01 02:00 | sell | 152 | 0.10 | 100.861 | 102.961 | 96.661 | |
304 | 2007.08.01 21:30 | close | 152 | 0.10 | 100.941 | 102.961 | 96.661 | -800.00 | 672200.00 |
305 | 2007.08.01 21:30 | buy | 153 | 0.10 | 100.941 | 98.841 | 105.141 | |
306 | 2007.08.03 22:00 | close | 153 | 0.10 | 101.451 | 98.841 | 105.141 | 5100.00 | 677300.00 |
307 | 2007.08.03 22:00 | sell | 154 | 0.10 | 101.451 | 103.551 | 97.251 | |
308 | 2007.08.06 21:30 | close | 154 | 0.10 | 101.411 | 103.551 | 97.251 | 400.00 | 677700.00 |
309 | 2007.08.06 21:30 | buy | 155 | 0.10 | 101.411 | 99.311 | 105.611 | |
310 | 2007.08.07 18:30 | close | 155 | 0.10 | 101.091 | 99.311 | 105.611 | -3200.00 | 674500.00 |
311 | 2007.08.07 19:00 | sell | 156 | 0.10 | 101.221 | 103.321 | 97.021 | |
312 | 2007.08.08 05:30 | close | 156 | 0.10 | 101.711 | 103.321 | 97.021 | -4900.00 | 669600.00 |
313 | 2007.08.08 05:30 | buy | 157 | 0.10 | 101.711 | 99.611 | 105.911 | |
314 | 2007.08.09 15:00 | close | 157 | 0.10 | 101.551 | 99.611 | 105.911 | -1600.00 | 668000.00 |
315 | 2007.08.09 15:00 | sell | 158 | 0.10 | 101.551 | 103.651 | 97.351 | |
316 | 2007.08.13 01:30 | close | 158 | 0.10 | 100.271 | 103.651 | 97.351 | 12800.00 | 680800.00 |
317 | 2007.08.13 01:30 | buy | 159 | 0.10 | 100.271 | 98.171 | 104.471 | |
318 | 2007.08.13 15:30 | close | 159 | 0.10 | 99.661 | 98.171 | 104.471 | -6100.00 | 674700.00 |
319 | 2007.08.13 15:30 | sell | 160 | 0.10 | 99.661 | 101.761 | 95.461 | |
320 | 2007.08.16 00:14 | t/p | 160 | 0.10 | 95.461 | 101.761 | 95.461 | 42000.00 | 716700.00 |
321 | 2007.08.17 19:00 | buy | 161 | 0.10 | 89.741 | 87.641 | 93.941 | |
322 | 2007.08.21 14:00 | close | 161 | 0.10 | 91.961 | 87.641 | 93.941 | 22200.00 | 738900.00 |
323 | 2007.08.21 14:00 | sell | 162 | 0.10 | 91.961 | 94.061 | 87.761 | |
324 | 2007.08.22 13:00 | close | 162 | 0.10 | 92.321 | 94.061 | 87.761 | -3600.00 | 735300.00 |
325 | 2007.08.22 13:30 | buy | 163 | 0.10 | 92.481 | 90.381 | 96.681 | |
326 | 2007.08.27 01:40 | t/p | 163 | 0.10 | 96.681 | 90.381 | 96.681 | 42000.00 | 777300.00 |
327 | 2007.08.27 23:30 | sell | 164 | 0.10 | 96.051 | 98.151 | 91.851 | |
328 | 2007.08.29 04:20 | t/p | 164 | 0.10 | 91.851 | 98.151 | 91.851 | 42000.00 | 819300.00 |
329 | 2007.08.29 20:00 | buy | 165 | 0.10 | 94.201 | 92.101 | 98.401 | |
330 | 2007.08.30 11:00 | close | 165 | 0.10 | 94.451 | 92.101 | 98.401 | 2500.00 | 821800.00 |
331 | 2007.08.30 11:00 | sell | 166 | 0.10 | 94.451 | 96.551 | 90.251 | |
332 | 2007.08.31 05:30 | close | 166 | 0.10 | 94.981 | 96.551 | 90.251 | -5300.00 | 816500.00 |
333 | 2007.08.31 05:30 | buy | 167 | 0.10 | 94.981 | 92.881 | 99.181 | |
334 | 2007.08.31 21:00 | close | 167 | 0.10 | 94.641 | 92.881 | 99.181 | -3400.00 | 813100.00 |
335 | 2007.08.31 21:00 | sell | 168 | 0.10 | 94.641 | 96.741 | 90.441 | |
336 | 2007.09.03 12:30 | close | 168 | 0.10 | 95.491 | 96.741 | 90.441 | -8500.00 | 804600.00 |
337 | 2007.09.03 12:30 | buy | 169 | 0.10 | 95.491 | 93.391 | 99.691 | |
338 | 2007.09.05 13:30 | close | 169 | 0.10 | 95.301 | 93.391 | 99.691 | -1900.00 | 802700.00 |
339 | 2007.09.05 13:30 | sell | 170 | 0.10 | 95.301 | 97.401 | 91.101 | |
340 | 2007.09.06 12:00 | close | 170 | 0.10 | 95.431 | 97.401 | 91.101 | -1300.00 | 801400.00 |
341 | 2007.09.06 13:00 | buy | 171 | 0.10 | 95.391 | 93.291 | 99.591 | |
342 | 2007.09.07 18:23 | s/l | 171 | 0.10 | 93.291 | 93.291 | 99.591 | -21000.00 | 780400.00 |
343 | 2007.09.07 20:30 | sell | 172 | 0.10 | 93.901 | 96.001 | 89.701 | |
344 | 2007.09.10 19:00 | close | 172 | 0.10 | 93.451 | 96.001 | 89.701 | 4500.00 | 784900.00 |
345 | 2007.09.10 19:00 | buy | 173 | 0.10 | 93.451 | 91.351 | 97.651 | |
346 | 2007.09.17 15:30 | close | 173 | 0.10 | 96.411 | 91.351 | 97.651 | 29600.00 | 814500.00 |
347 | 2007.09.17 15:30 | sell | 174 | 0.10 | 96.411 | 98.511 | 92.211 | |
348 | 2007.09.18 18:00 | close | 174 | 0.10 | 96.841 | 98.511 | 92.211 | -4300.00 | 810200.00 |
349 | 2007.09.18 18:00 | buy | 175 | 0.10 | 96.841 | 94.741 | 101.041 | |
350 | 2007.09.20 22:30 | close | 175 | 0.10 | 98.781 | 94.741 | 101.041 | 19400.00 | 829600.00 |
351 | 2007.09.20 23:00 | sell | 176 | 0.10 | 98.601 | 100.701 | 94.401 | |
352 | 2007.09.21 07:30 | close | 176 | 0.10 | 99.779 | 100.701 | 94.401 | -11780.00 | 817820.00 |
353 | 2007.09.21 07:30 | buy | 177 | 0.10 | 99.779 | 97.679 | 103.979 | |
354 | 2007.09.25 08:30 | close | 177 | 0.10 | 99.275 | 97.679 | 103.979 | -5040.00 | 812780.00 |
355 | 2007.09.25 08:30 | sell | 178 | 0.10 | 99.275 | 101.375 | 95.075 | |
356 | 2007.09.25 23:00 | close | 178 | 0.10 | 100.201 | 101.375 | 95.075 | -9260.00 | 803520.00 |
357 | 2007.09.25 23:00 | buy | 179 | 0.10 | 100.201 | 98.101 | 104.401 | |
358 | 2007.10.02 10:00 | close | 179 | 0.10 | 101.801 | 98.101 | 104.401 | 16000.00 | 819520.00 |
359 | 2007.10.02 10:00 | sell | 180 | 0.10 | 101.801 | 103.901 | 97.601 | |
360 | 2007.10.03 08:00 | close | 180 | 0.10 | 102.952 | 103.901 | 97.601 | -11510.00 | 808010.00 |
361 | 2007.10.03 09:00 | buy | 181 | 0.10 | 102.801 | 100.701 | 107.001 | |
362 | 2007.10.04 10:00 | close | 181 | 0.10 | 102.952 | 100.701 | 107.001 | 1510.00 | 809520.00 |
363 | 2007.10.04 10:30 | sell | 182 | 0.10 | 102.819 | 104.919 | 98.619 | |
364 | 2007.10.04 22:00 | close | 182 | 0.10 | 103.390 | 104.919 | 98.619 | -5710.00 | 803810.00 |
365 | 2007.10.04 22:00 | buy | 183 | 0.10 | 103.390 | 101.290 | 107.590 | |
366 | 2007.10.09 00:30 | close | 183 | 0.10 | 104.891 | 101.290 | 107.590 | 15010.00 | 818820.00 |
367 | 2007.10.09 00:30 | sell | 184 | 0.10 | 104.891 | 106.991 | 100.691 | |
368 | 2007.10.10 02:30 | close | 184 | 0.10 | 105.406 | 106.991 | 100.691 | -5150.00 | 813670.00 |
369 | 2007.10.10 03:00 | buy | 185 | 0.10 | 105.421 | 103.321 | 109.621 | |
370 | 2007.10.12 10:00 | close | 185 | 0.10 | 105.343 | 103.321 | 109.621 | -780.00 | 812890.00 |
371 | 2007.10.12 10:00 | sell | 186 | 0.10 | 105.343 | 107.443 | 101.143 | |
372 | 2007.10.12 19:00 | close | 186 | 0.10 | 106.251 | 107.443 | 101.143 | -9080.00 | 803810.00 |
373 | 2007.10.12 19:00 | buy | 187 | 0.10 | 106.251 | 104.151 | 110.451 | |
374 | 2007.10.15 23:00 | close | 187 | 0.10 | 105.318 | 104.151 | 110.451 | -9330.00 | 794480.00 |
375 | 2007.10.15 23:00 | sell | 188 | 0.10 | 105.318 | 107.418 | 101.118 | |
376 | 2007.10.17 17:00 | close | 188 | 0.10 | 104.511 | 107.418 | 101.118 | 8070.00 | 802550.00 |
377 | 2007.10.17 17:00 | buy | 189 | 0.10 | 104.511 | 102.411 | 108.711 | |
378 | 2007.10.18 00:30 | close | 189 | 0.10 | 103.721 | 102.411 | 108.711 | -7900.00 | 794650.00 |
379 | 2007.10.18 00:30 | sell | 190 | 0.10 | 103.721 | 105.821 | 99.521 | |
380 | 2007.10.22 14:47 | t/p | 190 | 0.10 | 99.521 | 105.821 | 99.521 | 42000.00 | 836650.00 |
381 | 2007.10.23 02:00 | buy | 191 | 0.10 | 101.640 | 99.540 | 105.840 | |
382 | 2007.10.24 21:00 | close | 191 | 0.10 | 102.223 | 99.540 | 105.840 | 5830.00 | 842480.00 |
383 | 2007.10.24 21:30 | sell | 192 | 0.10 | 102.503 | 104.603 | 98.303 | |
384 | 2007.10.25 07:30 | close | 192 | 0.10 | 102.814 | 104.603 | 98.303 | -3110.00 | 839370.00 |
385 | 2007.10.25 07:30 | buy | 193 | 0.10 | 102.814 | 100.714 | 107.014 | |
386 | 2007.10.30 10:00 | close | 193 | 0.10 | 104.851 | 100.714 | 107.014 | 20370.00 | 859740.00 |
387 | 2007.10.30 10:00 | sell | 194 | 0.10 | 104.851 | 106.951 | 100.651 | |
388 | 2007.10.31 06:30 | close | 194 | 0.10 | 105.861 | 106.951 | 100.651 | -10100.00 | 849640.00 |
389 | 2007.10.31 06:30 | buy | 195 | 0.10 | 105.861 | 103.761 | 110.061 | |
390 | 2007.11.01 21:00 | close | 195 | 0.10 | 104.981 | 103.761 | 110.061 | -8800.00 | 840840.00 |
391 | 2007.11.01 21:00 | sell | 196 | 0.10 | 104.981 | 107.081 | 100.781 | |
392 | 2007.11.02 18:30 | close | 196 | 0.10 | 104.981 | 107.081 | 100.781 | 0.00 | 840840.00 |
393 | 2007.11.02 18:30 | buy | 197 | 0.10 | 104.981 | 102.881 | 109.181 | |
394 | 2007.11.05 16:00 | close | 197 | 0.10 | 104.936 | 102.881 | 109.181 | -450.00 | 840390.00 |
395 | 2007.11.05 16:00 | sell | 198 | 0.10 | 104.936 | 107.036 | 100.736 | |
396 | 2007.11.06 08:30 | close | 198 | 0.10 | 105.671 | 107.036 | 100.736 | -7350.00 | 833040.00 |
397 | 2007.11.06 08:30 | buy | 199 | 0.10 | 105.671 | 103.571 | 109.871 | |
398 | 2007.11.07 19:00 | close | 199 | 0.10 | 106.031 | 103.571 | 109.871 | 3600.00 | 836640.00 |
399 | 2007.11.07 19:00 | sell | 200 | 0.10 | 106.031 | 108.131 | 101.831 | |
400 | 2007.11.09 13:50 | t/p | 200 | 0.10 | 101.831 | 108.131 | 101.831 | 42000.00 | 878640.00 |
401 | 2007.11.13 12:00 | buy | 201 | 0.10 | 97.836 | 95.736 | 102.036 | |
402 | 2007.11.15 05:00 | close | 201 | 0.10 | 100.176 | 95.736 | 102.036 | 23400.00 | 902040.00 |
403 | 2007.11.15 05:00 | sell | 202 | 0.10 | 100.176 | 102.276 | 95.976 | |
404 | 2007.11.16 19:00 | close | 202 | 0.10 | 98.256 | 102.276 | 95.976 | 19200.00 | 921240.00 |
405 | 2007.11.16 19:00 | buy | 203 | 0.10 | 98.256 | 96.156 | 102.456 | |
406 | 2007.11.19 15:30 | close | 203 | 0.10 | 98.127 | 96.156 | 102.456 | -1290.00 | 919950.00 |
407 | 2007.11.19 15:30 | sell | 204 | 0.10 | 98.127 | 100.227 | 93.927 | |
408 | 2007.11.20 15:30 | close | 204 | 0.10 | 98.073 | 100.227 | 93.927 | 540.00 | 920490.00 |
409 | 2007.11.20 15:30 | buy | 205 | 0.10 | 98.073 | 95.973 | 102.273 | |
410 | 2007.11.21 09:00 | close | 205 | 0.10 | 96.571 | 95.973 | 102.273 | -15020.00 | 905470.00 |
411 | 2007.11.21 09:30 | sell | 206 | 0.10 | 96.441 | 98.541 | 92.241 | |
412 | 2007.11.22 10:30 | close | 206 | 0.10 | 94.911 | 98.541 | 92.241 | 15300.00 | 920770.00 |
413 | 2007.11.22 10:30 | buy | 207 | 0.10 | 94.911 | 92.811 | 99.111 | |
414 | 2007.11.23 02:02 | close | 207 | 0.10 | 94.681 | 92.811 | 99.111 | -2300.00 | 918470.00 |
415 | 2007.11.23 02:02 | sell | 208 | 0.10 | 94.681 | 96.781 | 90.481 | |
416 | 2007.11.26 02:00 | close | 208 | 0.10 | 95.271 | 96.781 | 90.481 | -5900.00 | 912570.00 |
417 | 2007.11.26 02:00 | buy | 209 | 0.10 | 95.271 | 93.171 | 99.471 | |
418 | 2007.11.26 21:30 | close | 209 | 0.10 | 94.754 | 93.171 | 99.471 | -5170.00 | 907400.00 |
419 | 2007.11.26 21:30 | sell | 210 | 0.10 | 94.754 | 96.854 | 90.554 | |
420 | 2007.11.27 21:30 | close | 210 | 0.10 | 95.417 | 96.854 | 90.554 | -6630.00 | 900770.00 |
421 | 2007.11.27 22:00 | buy | 211 | 0.10 | 95.153 | 93.053 | 99.353 | |
422 | 2007.11.29 17:00 | close | 211 | 0.10 | 96.698 | 93.053 | 99.353 | 15450.00 | 916220.00 |
423 | 2007.11.29 17:00 | sell | 212 | 0.10 | 96.698 | 98.798 | 92.498 | |
424 | 2007.11.30 07:30 | close | 212 | 0.10 | 97.972 | 98.798 | 92.498 | -12740.00 | 903480.00 |
425 | 2007.11.30 08:30 | buy | 213 | 0.10 | 97.721 | 95.621 | 101.921 | |
426 | 2007.12.03 08:00 | close | 213 | 0.10 | 97.241 | 95.621 | 101.921 | -4800.00 | 898680.00 |
427 | 2007.12.03 08:30 | sell | 214 | 0.10 | 97.321 | 99.421 | 93.121 | |
428 | 2007.12.05 13:00 | close | 214 | 0.10 | 95.801 | 99.421 | 93.121 | 15200.00 | 913880.00 |
429 | 2007.12.05 13:00 | buy | 215 | 0.10 | 95.801 | 93.701 | 100.001 | |
430 | 2007.12.12 03:30 | close | 215 | 0.10 | 97.381 | 93.701 | 100.001 | 15800.00 | 929680.00 |
431 | 2007.12.12 03:30 | sell | 216 | 0.10 | 97.381 | 99.481 | 93.181 | |
432 | 2007.12.12 17:16 | s/l | 216 | 0.10 | 99.481 | 99.481 | 93.181 | -21000.00 | 908680.00 |
433 | 2007.12.12 20:00 | buy | 217 | 0.10 | 99.531 | 97.431 | 103.731 | |
434 | 2007.12.13 14:00 | close | 217 | 0.10 | 98.512 | 97.431 | 103.731 | -10190.00 | 898490.00 |
435 | 2007.12.13 14:00 | sell | 218 | 0.10 | 98.512 | 100.612 | 94.312 | |
436 | 2007.12.14 07:30 | close | 218 | 0.10 | 98.567 | 100.612 | 94.312 | -550.00 | 897940.00 |
437 | 2007.12.14 08:00 | buy | 219 | 0.10 | 98.561 | 96.461 | 102.761 | |
438 | 2007.12.17 00:00 | close | 219 | 0.10 | 97.701 | 96.461 | 102.761 | -8600.00 | 889340.00 |
439 | 2007.12.17 00:00 | sell | 220 | 0.10 | 97.701 | 99.801 | 93.501 | |
440 | 2007.12.18 15:30 | close | 220 | 0.10 | 97.897 | 99.801 | 93.501 | -1960.00 | 887380.00 |
441 | 2007.12.18 15:30 | buy | 221 | 0.10 | 97.897 | 95.797 | 102.097 | |
442 | 2007.12.28 10:00 | close | 221 | 0.10 | 98.901 | 95.797 | 102.097 | 10040.00 | 897420.00 |
443 | 2007.12.28 10:00 | sell | 222 | 0.10 | 98.901 | 101.001 | 94.701 | |
444 | 2008.01.04 18:13 | t/p | 222 | 0.10 | 94.701 | 101.001 | 94.701 | 42000.00 | 939420.00 |
445 | 2008.01.07 15:30 | buy | 223 | 0.10 | 95.541 | 93.441 | 99.741 | |
446 | 2008.01.08 01:00 | close | 223 | 0.10 | 95.271 | 93.441 | 99.741 | -2700.00 | 936720.00 |
447 | 2008.01.08 01:00 | sell | 224 | 0.10 | 95.271 | 97.371 | 91.071 | |
448 | 2008.01.08 09:00 | close | 224 | 0.10 | 95.838 | 97.371 | 91.071 | -5670.00 | 931050.00 |
449 | 2008.01.08 09:00 | buy | 225 | 0.10 | 95.838 | 93.738 | 100.038 | |
450 | 2008.01.11 18:00 | close | 225 | 0.10 | 97.386 | 93.738 | 100.038 | 15480.00 | 946530.00 |
451 | 2008.01.11 18:00 | sell | 226 | 0.10 | 97.386 | 99.486 | 93.186 | |
452 | 2008.01.16 12:16 | t/p | 226 | 0.10 | 93.186 | 99.486 | 93.186 | 42000.00 | 988530.00 |
453 | 2008.01.16 22:30 | buy | 227 | 0.10 | 94.461 | 92.361 | 98.661 | |
454 | 2008.01.18 02:00 | close | 227 | 0.10 | 93.590 | 92.361 | 98.661 | -8710.00 | 979820.00 |
455 | 2008.01.18 02:00 | sell | 228 | 0.10 | 93.590 | 95.690 | 89.390 | |
456 | 2008.01.18 19:00 | close | 228 | 0.10 | 94.211 | 95.690 | 89.390 | -6210.00 | 973610.00 |
457 | 2008.01.18 19:00 | buy | 229 | 0.10 | 94.211 | 92.111 | 98.411 | |
458 | 2008.01.21 06:30 | close | 229 | 0.10 | 93.598 | 92.111 | 98.411 | -6130.00 | 967480.00 |
459 | 2008.01.21 06:30 | sell | 230 | 0.10 | 93.598 | 95.698 | 89.398 | |
460 | 2008.01.22 17:00 | close | 230 | 0.10 | 91.574 | 95.698 | 89.398 | 20240.00 | 987720.00 |
461 | 2008.01.22 17:00 | buy | 231 | 0.10 | 91.574 | 89.474 | 95.774 | |
462 | 2008.01.23 15:30 | close | 231 | 0.10 | 91.527 | 89.474 | 95.774 | -470.00 | 987250.00 |
463 | 2008.01.23 16:00 | sell | 232 | 0.10 | 91.438 | 93.538 | 87.238 | |
464 | 2008.01.24 03:00 | close | 232 | 0.10 | 93.156 | 93.538 | 87.238 | -17180.00 | 970070.00 |
465 | 2008.01.24 03:00 | buy | 233 | 0.10 | 93.156 | 91.056 | 97.356 | |
466 | 2008.01.26 00:00 | close | 233 | 0.10 | 94.001 | 91.056 | 97.356 | 8450.00 | 978520.00 |
467 | 2008.01.26 00:00 | sell | 234 | 0.10 | 94.001 | 96.101 | 89.801 | |
468 | 2008.01.28 20:00 | close | 234 | 0.10 | 94.217 | 96.101 | 89.801 | -2160.00 | 976360.00 |
469 | 2008.01.28 20:00 | buy | 235 | 0.10 | 94.217 | 92.117 | 98.417 | |
470 | 2008.01.31 05:00 | close | 235 | 0.10 | 94.794 | 92.117 | 98.417 | 5770.00 | 982130.00 |
471 | 2008.01.31 05:00 | sell | 236 | 0.10 | 94.794 | 96.894 | 90.594 | |
472 | 2008.01.31 23:00 | close | 236 | 0.10 | 95.481 | 96.894 | 90.594 | -6870.00 | 975260.00 |
473 | 2008.01.31 23:00 | buy | 237 | 0.10 | 95.481 | 93.381 | 99.681 | |
474 | 2008.02.05 22:00 | close | 237 | 0.10 | 95.875 | 93.381 | 99.681 | 3940.00 | 979200.00 |
475 | 2008.02.05 22:00 | sell | 238 | 0.10 | 95.875 | 97.975 | 91.675 | |
476 | 2008.02.06 22:30 | close | 238 | 0.10 | 95.545 | 97.975 | 91.675 | 3300.00 | 982500.00 |
477 | 2008.02.06 22:30 | buy | 239 | 0.10 | 95.545 | 93.445 | 99.745 | |
478 | 2008.02.07 06:30 | close | 239 | 0.10 | 94.800 | 93.445 | 99.745 | -7450.00 | 975050.00 |
479 | 2008.02.07 06:30 | sell | 240 | 0.10 | 94.800 | 96.900 | 90.600 | |
480 | 2008.02.07 23:00 | close | 240 | 0.10 | 95.901 | 96.900 | 90.600 | -11010.00 | 964040.00 |
481 | 2008.02.07 23:00 | buy | 241 | 0.10 | 95.901 | 93.801 | 100.101 | |
482 | 2008.02.13 12:30 | close | 241 | 0.10 | 96.432 | 93.801 | 100.101 | 5310.00 | 969350.00 |
483 | 2008.02.13 12:30 | sell | 242 | 0.10 | 96.432 | 98.532 | 92.232 | |
484 | 2008.02.14 05:30 | close | 242 | 0.10 | 97.572 | 98.532 | 92.232 | -11400.00 | 957950.00 |
485 | 2008.02.14 05:30 | buy | 243 | 0.10 | 97.572 | 95.472 | 101.772 | |
486 | 2008.02.15 05:00 | close | 243 | 0.10 | 97.291 | 95.472 | 101.772 | -2810.00 | 955140.00 |
487 | 2008.02.15 05:00 | sell | 244 | 0.10 | 97.291 | 99.391 | 93.091 | |
488 | 2008.02.15 15:30 | close | 244 | 0.10 | 97.696 | 99.391 | 93.091 | -4050.00 | 951090.00 |
489 | 2008.02.15 15:30 | buy | 245 | 0.10 | 97.696 | 95.596 | 101.896 | |
490 | 2008.02.20 13:00 | close | 245 | 0.10 | 98.615 | 95.596 | 101.896 | 9190.00 | 960280.00 |
491 | 2008.02.20 13:00 | sell | 246 | 0.10 | 98.615 | 100.715 | 94.415 | |
492 | 2008.02.21 02:30 | close | 246 | 0.10 | 99.251 | 100.715 | 94.415 | -6360.00 | 953920.00 |
493 | 2008.02.21 02:30 | buy | 247 | 0.10 | 99.251 | 97.151 | 103.451 | |
494 | 2008.02.22 03:00 | close | 247 | 0.10 | 98.739 | 97.151 | 103.451 | -5120.00 | 948800.00 |
495 | 2008.02.22 03:00 | sell | 248 | 0.10 | 98.739 | 100.839 | 94.539 | |
496 | 2008.02.25 05:00 | close | 248 | 0.10 | 99.157 | 100.839 | 94.539 | -4180.00 | 944620.00 |
497 | 2008.02.25 05:31 | buy | 249 | 0.10 | 99.191 | 97.091 | 103.391 | |
498 | 2008.02.29 06:00 | close | 249 | 0.10 | 99.151 | 97.091 | 103.391 | -400.00 | 944220.00 |
499 | 2008.02.29 06:30 | sell | 250 | 0.10 | 99.125 | 101.225 | 94.925 | |
500 | 2008.02.29 22:59 | close at stop | 250 | 0.10 | 96.788 | 101.225 | 94.925 | 23370.00 | 967590.00 |